00:00:01|10.1517
00:00:01|10.1517
00:00:02|10.1517
00:00:03|10.1517
00:00:04|10.1515
00:00:06|10.1534
00:00:06|10.1534
00:00:08|10.1548
00:00:08|10.1536
00:00:10|10.1565
00:00:10|10.1565
00:00:12|10.1553
00:00:13|10.155
00:00:13|10.15
00:00:15|10.15
00:00:15|10.1454
00:00:16|10.1424
00:00:17|10.142
00:00:18|10.1407
00:00:19|10.1452
00:00:20|10.1461
00:00:23|10.1502
00:00:24|10.149
00:00:24|10.149
00:00:25|10.126
00:00:27|10.1333
00:00:28|10.1333
00:00:29|10.1184
00:00:30|10.1272
00:00:31|10.1116
00:00:32|10.1123
00:00:33|10.1164
00:00:34|10.1163
00:00:35|10.1183
00:00:36|10.1104
00:00:37|10.1107
00:00:38|10.1093
00:00:39|10.1071
00:00:40|10.1062
00:00:41|10.1127
00:00:42|10.1193
00:00:43|10.1218
00:00:44|10.1272
00:00:45|10.1329
00:00:46|10.1397
00:00:47|10.1439
00:00:48|10.1385
00:00:49|10.1385
00:00:50|10.1436
00:00:51|10.1436
00:00:52|10.1436
00:00:54|10.1453
00:00:55|10.1538
00:00:56|10.1546
00:00:56|10.1586
00:00:57|10.1617
00:00:58|10.1679
00:00:59|10.1701
00:01:00|10.1729
00:01:01|10.1745
00:01:02|10.1721
00:01:03|10.1784
00:01:04|10.1762
00:01:05|10.1857
00:01:06|10.1834
00:01:07|10.1827
00:01:08|10.1826
00:01:09|10.1826
00:01:10|10.1867
00:01:11|10.19
00:01:13|10.1912
00:01:13|10.1838
00:01:14|10.1808
00:01:16|10.1808
00:01:16|10.1826
00:01:17|10.1866
00:01:19|10.18
00:01:20|10.188
00:01:20|10.1881
00:01:22|10.1888
00:01:23|10.1893
00:01:25|10.1892
00:01:25|10.1855
00:01:27|10.1837
00:01:28|10.1837
00:01:28|10.1828
00:01:30|10.1828
00:01:30|10.1819
00:01:32|10.1819
00:01:33|10.1819
00:01:33|10.185
00:01:35|10.1856
00:01:36|10.1856
00:01:36|10.1875
00:01:37|10.1875
00:01:39|10.1899
00:01:39|10.199
00:01:41|10.1996
00:01:42|10.2
00:01:43|10.204
00:01:44|10.1991
00:01:45|10.1987
00:01:46|10.1987
00:01:47|10.1971
00:01:48|10.1988
00:01:49|10.2039
00:01:50|10.2034
00:01:51|10.205
00:01:52|10.2072
00:01:53|10.2135
00:01:54|10.2158
00:01:55|10.2154
00:01:56|10.212
00:01:57|10.2199
00:01:59|10.216
00:01:59|10.2157
00:02:01|10.2172
00:02:01|10.2139
00:02:02|10.2099
00:02:03|10.2104
00:02:05|10.2087
00:02:05|10.2043
00:02:06|10.2057
00:02:07|10.2142
00:02:08|10.2199
00:02:10|10.2198
00:02:11|10.2163
00:02:12|10.2169
00:02:13|10.2157
00:02:14|10.22
00:02:14|10.2246
00:02:15|10.2246
00:02:17|10.2288
00:02:18|10.2314
00:02:19|10.2272
00:02:20|10.2333
00:02:20|10.2227
00:02:22|10.2262
00:02:23|10.2267
00:02:25|10.2265
00:02:25|10.2225
00:02:27|10.2294
00:02:27|10.2355
00:02:28|10.2395
00:02:30|10.2363
00:02:31|10.2377
00:02:32|10.2377
00:02:33|10.2382
00:02:35|10.2401
00:02:35|10.2285
00:02:37|10.2284
00:02:37|10.2282
00:02:39|10.2289
00:02:40|10.2289
00:02:41|10.2307
00:02:42|10.2279
00:02:43|10.241
00:02:43|10.2415
00:02:45|10.2416
00:02:46|10.2438
00:02:47|10.2478
00:02:48|10.2478
00:02:49|10.2366
00:02:50|10.2417
00:02:51|10.2394
00:02:52|10.2409
00:02:53|10.2364
00:02:53|10.237
00:02:55|10.2323
00:02:56|10.2318
00:02:57|10.2319
00:02:58|10.2319
00:02:59|10.2327
00:03:00|10.2297
00:03:01|10.2317
00:03:02|10.2328
00:03:03|10.2287
00:03:04|10.2206
00:03:05|10.2285
00:03:06|10.2262
00:03:07|10.2265
00:03:08|10.2285
00:03:09|10.2295
00:03:11|10.2322
00:03:12|10.2345
00:03:13|10.2206
00:03:14|10.2189
00:03:15|10.2189
00:03:16|10.2214
00:03:17|10.2201
00:03:18|10.2248
00:03:19|10.2248
00:03:20|10.2265
00:03:20|10.2265
00:03:22|10.22
00:03:23|10.2217
00:03:24|10.2238
00:03:24|10.2237
00:03:26|10.2221
00:03:27|10.2221
00:03:28|10.2221
00:03:29|10.2221
00:03:31|10.2214
00:03:31|10.2216
00:03:33|10.2229
00:03:34|10.2229
00:03:35|10.2229
00:03:36|10.224
00:03:37|10.224
00:03:38|10.2312
00:03:39|10.2303
00:03:40|10.2303
00:03:42|10.2304
00:03:43|10.2304
00:03:44|10.2304
00:03:45|10.2304
00:03:45|10.2341
00:03:47|10.2332
00:03:48|10.2331
00:03:49|10.2309
00:03:49|10.2309
00:03:51|10.2304
00:03:52|10.2258
00:03:53|10.2309
00:03:54|10.2325
00:03:55|10.2325
00:03:57|10.2325
00:03:57|10.2269
00:03:58|10.2298
00:04:00|10.2298
00:04:01|10.2269
00:04:02|10.2267
00:04:02|10.2267
00:04:03|10.2267
00:04:04|10.2267
00:04:06|10.2255
00:04:07|10.2268
00:04:08|10.2343
00:04:09|10.2255
00:04:10|10.2345
00:04:11|10.2355
00:04:12|10.2355
00:04:13|10.2355
00:04:14|10.2352
00:04:15|10.2323
00:04:16|10.2355
00:04:17|10.2353
00:04:18|10.2297
00:04:19|10.2318
00:04:20|10.2413
00:04:21|10.2403
00:04:22|10.2409
00:04:23|10.2425
00:04:24|10.2425
00:04:25|10.2484
00:04:26|10.2501
00:04:28|10.2501
00:04:30|10.2526
00:04:31|10.2616
00:04:32|10.2592
00:04:32|10.2749
00:04:34|10.3024
00:04:35|10.2986
00:04:36|10.2973
00:04:37|10.2946
00:04:38|10.2946
00:04:40|10.298
00:04:41|10.2994
00:04:42|10.3026
00:04:43|10.2968
00:04:44|10.2996
00:04:45|10.3054
00:04:46|10.3084
00:04:47|10.3053
00:04:48|10.3055
00:04:50|10.3051
00:04:50|10.3051
00:04:52|10.3082
00:04:52|10.3156
00:04:54|10.3178
00:04:55|10.3245
00:04:56|10.3212
00:04:57|10.3212
00:04:58|10.3164
00:04:59|10.3212
00:05:00|10.3204
00:05:01|10.3146
00:05:02|10.3146
00:05:04|10.3065
00:05:04|10.3068
00:05:06|10.3052
00:05:07|10.3029
00:05:08|10.3049
00:05:09|10.3069
00:05:10|10.3086
00:05:12|10.311
00:05:12|10.3144
00:05:14|10.3003
00:05:15|10.2959
00:05:16|10.2959
00:05:17|10.2959
00:05:18|10.2854
00:05:19|10.2908
00:05:20|10.276
00:05:20|10.2788
00:05:22|10.2816
00:05:23|10.2816
00:05:24|10.282
00:05:25|10.2836
00:05:26|10.2804
00:05:28|10.2753
00:05:29|10.274
00:05:30|10.2687
00:05:31|10.2687
00:05:32|10.2687
00:05:33|10.2687
00:05:35|10.2649
00:05:35|10.265
00:05:36|10.2686
00:05:37|10.2599
00:05:38|10.2484
00:05:40|10.2529
00:05:40|10.2525
00:05:42|10.2525
00:05:43|10.2504
00:05:43|10.2521
00:05:45|10.2494
00:05:46|10.243
00:05:47|10.2432
00:05:48|10.2432
00:05:49|10.2475
00:05:50|10.2443
00:05:51|10.2433
00:05:52|10.2378
00:05:53|10.2378
00:05:54|10.2229
00:05:55|10.2272
00:05:57|10.2265
00:05:57|10.2265
00:05:58|10.2268
00:05:59|10.224
00:06:00|10.2265
00:06:01|10.2238
00:06:03|10.2243
00:06:03|10.224
00:06:04|10.2236
00:06:05|10.2294
00:06:06|10.2257
00:06:07|10.224
00:06:08|10.224
00:06:09|10.224
00:06:10|10.2238
00:06:11|10.2247
00:06:12|10.2247
00:06:13|10.2034
00:06:15|10.2011
00:06:15|10.1954
00:06:16|10.2001
00:06:17|10.1912
00:06:18|10.1974
00:06:19|10.1958
00:06:21|10.1956
00:06:21|10.1951
00:06:22|10.1963
00:06:24|10.2048
00:06:25|10.2016
00:06:27|10.2028
00:06:28|10.2048
00:06:29|10.1935
00:06:31|10.2012
00:06:32|10.2005
00:06:33|10.1958
00:06:34|10.2011
00:06:35|10.2013
00:06:36|10.1983
00:06:37|10.2019
00:06:38|10.2025
00:06:39|10.2075
00:06:40|10.2038
00:06:41|10.2038
00:06:43|10.208
00:06:44|10.2134
00:06:45|10.2165
00:06:45|10.2147
00:06:46|10.2119
00:06:47|10.197
00:06:50|10.1964
00:06:51|10.174
00:06:51|10.1762
00:06:53|10.16
00:06:53|10.1579
00:06:55|10.1582
00:06:55|10.1496
00:06:56|10.1439
00:06:57|10.1436
00:06:58|10.1551
00:06:59|10.1601
00:07:00|10.1578
00:07:02|10.1559
00:07:02|10.1545
00:07:04|10.1545
00:07:04|10.1585
00:07:05|10.1521
00:07:07|10.15
00:07:07|10.1543
00:07:09|10.1543
00:07:09|10.1394
00:07:11|10.1492
00:07:12|10.1393
00:07:13|10.1459
00:07:14|10.1536
00:07:15|10.1568
00:07:16|10.1568
00:07:17|10.1513
00:07:18|10.1447
00:07:19|10.1482
00:07:20|10.1519
00:07:21|10.1519
00:07:22|10.1558
00:07:23|10.1558
00:07:24|10.1599
00:07:25|10.1626
00:07:27|10.1844
00:07:27|10.1632
00:07:29|10.1602
00:07:29|10.161
00:07:31|10.1565
00:07:32|10.1547
00:07:33|10.1601
00:07:34|10.1558
00:07:35|10.1506
00:07:36|10.1548
00:07:37|10.155
00:07:38|10.1576
00:07:39|10.1576
00:07:40|10.1638
00:07:41|10.1702
00:07:42|10.1709
00:07:43|10.1754
00:07:45|10.1754
00:07:46|10.1837
00:07:46|10.182
00:07:48|10.1876
00:07:48|10.1882
00:07:50|10.1906
00:07:51|10.1904
00:07:52|10.1904
00:07:53|10.1871
00:07:54|10.19
00:07:55|10.1886
00:07:56|10.1954
00:07:57|10.203
00:07:58|10.21
00:07:59|10.2099
00:08:00|10.2093
00:08:01|10.205
00:08:02|10.205
00:08:03|10.2028
00:08:04|10.2029
00:08:05|10.2056
00:08:06|10.2034
00:08:07|10.2071
00:08:08|10.2096
00:08:09|10.2205
00:08:10|10.2232
00:08:11|10.2269
00:08:13|10.2164
00:08:14|10.2122
00:08:15|10.2072
00:08:15|10.2161
00:08:16|10.2189
00:08:18|10.218
00:08:18|10.218
00:08:19|10.2188
00:08:20|10.2188
00:08:22|10.2188
00:08:23|10.2217
00:08:24|10.2223
00:08:24|10.2236
00:08:26|10.2216
00:08:27|10.2235
00:08:29|10.2235
00:08:30|10.2271
00:08:31|10.2271
00:08:32|10.2271
00:08:33|10.2271
00:08:35|10.2271
00:08:36|10.2299
00:08:37|10.2299
00:08:38|10.2336
00:08:38|10.2332
00:08:40|10.2335
00:08:41|10.2338
00:08:42|10.2349
00:08:43|10.2349
00:08:44|10.2366
00:08:46|10.1972
00:08:47|10.189
00:08:48|10.1802
00:08:49|10.1877
00:08:51|10.196
00:08:51|10.1941
00:08:52|10.1941
00:08:53|10.2005
00:08:55|10.2005
00:08:55|10.2009
00:08:56|10.2003
00:08:57|10.1936
00:08:59|10.1874
00:08:59|10.1902
00:09:01|10.1902
00:09:02|10.1873
00:09:02|10.1873
00:09:03|10.1873
00:09:04|10.1864
00:09:06|10.1899
00:09:07|10.1959
00:09:07|10.1959
00:09:09|10.196
00:09:10|10.196
00:09:10|10.1946
00:09:11|10.1848
00:09:12|10.1888
00:09:14|10.1868
00:09:14|10.1868
00:09:16|10.1857
00:09:16|10.1868
00:09:17|10.1868
00:09:19|10.1831
00:09:19|10.1837
00:09:21|10.1832
00:09:21|10.1831
00:09:22|10.1919
00:09:24|10.1941
00:09:25|10.1973
00:09:26|10.1973
00:09:26|10.1983
00:09:28|10.1984
00:09:30|10.2005
00:09:30|10.2051
00:09:31|10.2073
00:09:32|10.2105
00:09:34|10.2127
00:09:35|10.214
00:09:37|10.2115
00:09:38|10.2115
00:09:39|10.2114
00:09:40|10.2113
00:09:41|10.2084
00:09:41|10.2067
00:09:43|10.207
00:09:44|10.2115
00:09:45|10.2115
00:09:46|10.2185
00:09:47|10.2185
00:09:48|10.2215
00:09:50|10.2215
00:09:51|10.2214
00:09:51|10.2194
00:09:53|10.2194
00:09:53|10.2205
00:09:54|10.2205
00:09:56|10.2184
00:09:56|10.2121
00:09:58|10.2141
00:09:58|10.1976
00:09:59|10.1986
00:10:01|10.1977
00:10:02|10.1977
00:10:03|10.1977
00:10:04|10.1966
00:10:05|10.1921
00:10:06|10.1938
00:10:06|10.2263
00:10:07|10.2285
00:10:08|10.2191
00:10:10|10.2211
00:10:11|10.2123
00:10:11|10.2347
00:10:13|10.2361
00:10:14|10.2307
00:10:15|10.2309
00:10:16|10.2341
00:10:17|10.2351
00:10:18|10.2302
00:10:19|10.2337
00:10:20|10.2337
00:10:21|10.2465
00:10:22|10.2456
00:10:23|10.2455
00:10:24|10.2457
00:10:25|10.2396
00:10:26|10.2322
00:10:27|10.2189
00:10:28|10.2189
00:10:30|10.1902
00:10:32|10.1978
00:10:33|10.2038
00:10:34|10.1984
00:10:35|10.2039
00:10:36|10.2
00:10:37|10.1856
00:10:38|10.1854
00:10:39|10.188
00:10:40|10.1875
00:10:41|10.1801
00:10:43|10.1939
00:10:43|10.1916
00:10:45|10.1916
00:10:45|10.1927
00:10:47|10.1935
00:10:48|10.1935
00:10:48|10.1854
00:10:49|10.1883
00:10:51|10.1895
00:10:51|10.1865
00:10:53|10.1885
00:10:54|10.1883
00:10:55|10.1883
00:10:55|10.1883
00:10:56|10.1827
00:10:58|10.186
00:10:58|10.186
00:10:59|10.186
00:11:00|10.186
00:11:02|10.1798
00:11:03|10.1692
00:11:04|10.1677
00:11:04|10.1631
00:11:06|10.1626
00:11:07|10.1626
00:11:08|10.1656
00:11:09|10.1735
00:11:10|10.1735
00:11:11|10.1654
00:11:11|10.1654
00:11:12|10.1629
00:11:14|10.1687
00:11:15|10.1758
00:11:16|10.1766
00:11:17|10.1683
00:11:18|10.1729
00:11:19|10.1785
00:11:20|10.1739
00:11:21|10.1805
00:11:22|10.1852
00:11:23|10.184
00:11:24|10.1781
00:11:25|10.1778
00:11:26|10.1812
00:11:27|10.1831
00:11:28|10.1805
00:11:29|10.1805
00:11:31|10.1763
00:11:31|10.1759
00:11:34|10.1723
00:11:35|10.1766
00:11:36|10.1693
00:11:37|10.1689
00:11:38|10.18
00:11:39|10.18
00:11:40|10.1784
00:11:42|10.1813
00:11:42|10.1856
00:11:43|10.1858
00:11:44|10.1854
00:11:45|10.1854
00:11:47|10.1897
00:11:48|10.1886
00:11:49|10.1859
00:11:50|10.1859
00:11:51|10.182
00:11:52|10.182
00:11:52|10.1892
00:11:53|10.1948
00:11:55|10.2
00:11:55|10.2028
00:11:57|10.2057
00:11:58|10.2043
00:11:59|10.2043
00:12:00|10.2061
00:12:01|10.2038
00:12:02|10.2058
00:12:03|10.206
00:12:04|10.2071
00:12:05|10.2071
00:12:06|10.2051
00:12:07|10.2096
00:12:08|10.2005
00:12:09|10.2005
00:12:10|10.1943
00:12:11|10.1921
00:12:12|10.1935
00:12:13|10.1935
00:12:14|10.1935
00:12:15|10.205
00:12:16|10.205
00:12:18|10.205
00:12:19|10.2028
00:12:20|10.1971
00:12:21|10.1927
00:12:22|10.189
00:12:23|10.1969
00:12:24|10.1991
00:12:25|10.1991
00:12:26|10.2009
00:12:27|10.1957
00:12:28|10.1914
00:12:29|10.1914
00:12:30|10.1773
00:12:31|10.1782
00:12:33|10.1759
00:12:34|10.1709
00:12:35|10.1642
00:12:37|10.1664
00:12:37|10.1604
00:12:38|10.16
00:12:40|10.16
00:12:41|10.1644
00:12:42|10.1578
00:12:43|10.1493
00:12:44|10.1616
00:12:45|10.1551
00:12:46|10.1499
00:12:47|10.1499
00:12:48|10.1453
00:12:49|10.1554
00:12:51|10.143
00:12:51|10.1509
00:12:54|10.1534
00:12:54|10.1474
00:12:55|10.1493
00:12:57|10.1493
00:12:58|10.1514
00:12:58|10.1507
00:12:59|10.16
00:13:00|10.1567
00:13:02|10.1559
00:13:03|10.1613
00:13:03|10.1625
00:13:04|10.1626
00:13:05|10.162
00:13:06|10.162
00:13:08|10.1575
00:13:08|10.1726
00:13:10|10.1661
00:13:10|10.1661
00:13:12|10.1691
00:13:13|10.164
00:13:14|10.1654
00:13:15|10.1689
00:13:15|10.1679
00:13:17|10.1622
00:13:17|10.1622
00:13:19|10.1581
00:13:20|10.1581
00:13:21|10.1582
00:13:22|10.1582
00:13:23|10.1544
00:13:24|10.1544
00:13:25|10.1628
00:13:26|10.1562
00:13:27|10.156
00:13:28|10.1618
00:13:29|10.1618
00:13:30|10.1618
00:13:31|10.1699
00:13:32|10.171
00:13:33|10.1743
00:13:35|10.1845
00:13:36|10.1839
00:13:36|10.1939
00:13:39|10.1848
00:13:40|10.1848
00:13:40|10.1962
00:13:42|10.2026
00:13:43|10.2027
00:13:43|10.2053
00:13:45|10.2029
00:13:45|10.2007
00:13:47|10.1948
00:13:48|10.1992
00:13:49|10.1972
00:13:50|10.1962
00:13:51|10.2029
00:13:52|10.2029
00:13:53|10.2037
00:13:53|10.2071
00:13:54|10.2071
00:13:56|10.206
00:13:57|10.2048
00:13:58|10.2011
00:13:59|10.2011
00:14:00|10.1992
00:14:01|10.1992
00:14:02|10.1952
00:14:03|10.1952
00:14:04|10.1969
00:14:05|10.1949
00:14:06|10.1992
00:14:07|10.204
00:14:08|10.2001
00:14:09|10.2036
00:14:10|10.2036
00:14:11|10.2143
00:14:12|10.1987
00:14:13|10.1999
00:14:14|10.1999
00:14:16|10.2008
00:14:16|10.201
00:14:18|10.201
00:14:19|10.2069
00:14:19|10.2052
00:14:21|10.2052
00:14:21|10.2094
00:14:22|10.2129
00:14:23|10.212
00:14:24|10.2128
00:14:25|10.2114
00:14:27|10.2114
00:14:27|10.2114
00:14:28|10.2139
00:14:29|10.2139
00:14:30|10.2139
00:14:31|10.2139
00:14:33|10.2121
00:14:35|10.2098
00:14:36|10.2051
00:14:38|10.2051
00:14:39|10.2035
00:14:40|10.1996
00:14:41|10.1996
00:14:41|10.1996
00:14:43|10.1987
00:14:44|10.1984
00:14:46|10.2045
00:14:47|10.2028
00:14:48|10.2051
00:14:49|10.2058
00:14:50|10.2057
00:14:51|10.2081
00:14:52|10.2116
00:14:53|10.2116
00:14:54|10.2028
00:14:55|10.2028
00:14:56|10.2028
00:14:57|10.2002
00:14:58|10.2002
00:14:59|10.2022
00:15:00|10.1975
00:15:01|10.1984
00:15:03|10.1985
00:15:04|10.1985
00:15:04|10.1985
00:15:05|10.1985
00:15:07|10.1969
00:15:08|10.1885
00:15:09|10.1911
00:15:09|10.1872
00:15:10|10.1871
00:15:11|10.1769
00:15:12|10.1832
00:15:14|10.1779
00:15:15|10.1773
00:15:15|10.1773
00:15:17|10.1797
00:15:18|10.1852
00:15:19|10.1816
00:15:20|10.1816
00:15:20|10.1875
00:15:22|10.1851
00:15:23|10.1788
00:15:24|10.1788
00:15:25|10.1743
00:15:26|10.1693
00:15:27|10.1693
00:15:28|10.1673
00:15:29|10.1665
00:15:30|10.1665
00:15:31|10.1665
00:15:32|10.1627
00:15:33|10.1615
00:15:35|10.1536
00:15:36|10.1578
00:15:37|10.1574
00:15:38|10.1574
00:15:40|10.1564
00:15:40|10.1559
00:15:41|10.1583
00:15:43|10.1583
00:15:44|10.1539
00:15:44|10.1538
00:15:45|10.1541
00:15:46|10.1434
00:15:48|10.1434
00:15:48|10.1494
00:15:49|10.1494
00:15:51|10.1494
00:15:52|10.1494
00:15:53|10.1494
00:15:54|10.1406
00:15:55|10.1406
00:15:55|10.1462
00:15:56|10.1487
00:15:58|10.1466
00:15:59|10.1502
00:16:00|10.1458
00:16:01|10.1458
00:16:02|10.1481
00:16:03|10.1481
00:16:04|10.1481
00:16:05|10.1481
00:16:06|10.1481
00:16:07|10.1481
00:16:08|10.1456
00:16:09|10.148
00:16:10|10.1646
00:16:11|10.1644
00:16:12|10.1651
00:16:13|10.165
00:16:14|10.1703
00:16:16|10.1695
00:16:17|10.1753
00:16:17|10.1735
00:16:19|10.1787
00:16:19|10.1787
00:16:20|10.1788
00:16:21|10.1806
00:16:23|10.1806
00:16:23|10.1783
00:16:25|10.1783
00:16:26|10.1788
00:16:26|10.1788
00:16:27|10.1783
00:16:28|10.1786
00:16:29|10.1779
00:16:30|10.1783
00:16:31|10.1787
00:16:32|10.1823
00:16:34|10.1807
00:16:35|10.1807
00:16:36|10.1838
00:16:37|10.1845
00:16:38|10.1908
00:16:39|10.18
00:16:41|10.1724
00:16:42|10.176
00:16:43|10.1738
00:16:44|10.1748
00:16:45|10.1889
00:16:46|10.1851
00:16:47|10.189
00:16:48|10.1727
00:16:49|10.1702
00:16:51|10.1702
00:16:51|10.1688
00:16:53|10.1698
00:16:53|10.1698
00:16:54|10.1658
00:16:56|10.1587
00:16:57|10.153
00:16:58|10.1543
00:16:59|10.15
00:17:00|10.1567
00:17:01|10.1587
00:17:02|10.159
00:17:03|10.1579
00:17:04|10.1579
00:17:05|10.157
00:17:06|10.1547
00:17:07|10.1479
00:17:09|10.1522
00:17:10|10.1479
00:17:10|10.1474
00:17:11|10.1522
00:17:13|10.1522
00:17:14|10.1522
00:17:14|10.1546
00:17:15|10.1489
00:17:16|10.1489
00:17:17|10.1488
00:17:18|10.148
00:17:19|10.148
00:17:20|10.144
00:17:21|10.1477
00:17:23|10.1503
00:17:24|10.1546
00:17:25|10.1546
00:17:25|10.1546
00:17:26|10.1561
00:17:27|10.15
00:17:28|10.15
00:17:29|10.1546
00:17:31|10.1518
00:17:31|10.1518
00:17:32|10.1518
00:17:33|10.1501
00:17:34|10.1501
00:17:36|10.1358
00:17:38|10.1352
00:17:39|10.132
00:17:40|10.1392
00:17:41|10.1368
00:17:42|10.1281
00:17:43|10.1358
00:17:44|10.1358
00:17:45|10.1358
00:17:46|10.1358
00:17:47|10.1355
00:17:48|10.1355
00:17:49|10.1355
00:17:51|10.1355
00:17:51|10.1355
00:17:52|10.1355
00:17:54|10.1354
00:17:55|10.1351
00:17:55|10.1355
00:17:56|10.1355
00:17:58|10.1355
00:17:59|10.1302
00:18:00|10.1302
00:18:00|10.1302
00:18:02|10.1301
00:18:03|10.1332
00:18:03|10.1332
00:18:05|10.1332
00:18:06|10.1318
00:18:07|10.1318
00:18:08|10.1318
00:18:08|10.1318
00:18:09|10.1348
00:18:11|10.13
00:18:12|10.1346
00:18:13|10.1346
00:18:14|10.1318
00:18:15|10.1348
00:18:16|10.1348
00:18:17|10.1346
00:18:18|10.1302
00:18:19|10.13
00:18:20|10.1249
00:18:21|10.1244
00:18:22|10.1259
00:18:23|10.1214
00:18:24|10.1164
00:18:25|10.1226
00:18:26|10.1184
00:18:27|10.1172
00:18:28|10.1176
00:18:29|10.1176
00:18:30|10.1113
00:18:32|10.1112
00:18:32|10.1111
00:18:33|10.1065
00:18:34|10.1065
00:18:36|10.1014
00:18:37|10.1013
00:18:38|10.1102
00:18:40|10.1052
00:18:41|10.1061
00:18:42|10.1051
00:18:43|10.1013
00:18:45|10.1112
00:18:46|10.1065
00:18:46|10.1096
00:18:48|10.11
00:18:49|10.1122
00:18:49|10.1126
00:18:50|10.113
00:18:51|10.1132
00:18:52|10.1098
00:18:53|10.1034
00:18:54|10.1002
00:18:55|10.1177
00:18:56|10.1147
00:18:57|10.1167
00:18:59|10.1167
00:18:59|10.1184
00:19:00|10.1216
00:19:01|10.1247
00:19:02|10.1286
00:19:04|10.1307
00:19:04|10.1316
00:19:05|10.1398
00:19:06|10.1403
00:19:08|10.1466
00:19:08|10.1415
00:19:09|10.1455
00:19:11|10.1417
00:19:12|10.1489
00:19:13|10.1489
00:19:14|10.1501
00:19:15|10.1501
00:19:16|10.1566
00:19:16|10.1566
00:19:18|10.1566
00:19:19|10.1536
00:19:20|10.1501
00:19:21|10.1501
00:19:22|10.1358
00:19:23|10.1394
00:19:24|10.1422
00:19:25|10.1368
00:19:26|10.1377
00:19:27|10.1421
00:19:28|10.145
00:19:29|10.145
00:19:30|10.1381
00:19:31|10.1469
00:19:32|10.1457
00:19:34|10.15
00:19:34|10.1494
00:19:36|10.1494
00:19:36|10.1566
00:19:38|10.1532
00:19:39|10.1645
00:19:41|10.1636
00:19:41|10.1645
00:19:42|10.1676
00:19:44|10.1676
00:19:44|10.1676
00:19:46|10.1676
00:19:46|10.1676
00:19:47|10.1701
00:19:49|10.1717
00:19:49|10.1712
00:19:50|10.1798
00:19:51|10.18
00:19:53|10.1834
00:19:53|10.1834
00:19:55|10.1844
00:19:56|10.1845
00:19:58|10.1845
00:19:59|10.1857
00:20:00|10.1857
00:20:01|10.1876
00:20:02|10.1876
00:20:02|10.1876
00:20:04|10.1876
00:20:04|10.1876
00:20:06|10.1906
00:20:07|10.1802
00:20:08|10.1844
00:20:10|10.1844
00:20:11|10.1831
00:20:11|10.1831
00:20:13|10.2077
00:20:14|10.2001
00:20:15|10.2001
00:20:16|10.196
00:20:17|10.1959
00:20:17|10.185
00:20:18|10.185
00:20:20|10.1828
00:20:21|10.1823
00:20:22|10.1797
00:20:23|10.1797
00:20:24|10.1977
00:20:24|10.1947
00:20:26|10.1923
00:20:27|10.2034
00:20:28|10.1964
00:20:29|10.1964
00:20:30|10.191
00:20:31|10.191
00:20:32|10.191
00:20:33|10.191
00:20:35|10.1847
00:20:35|10.1955
00:20:37|10.1928
00:20:39|10.1928
00:20:39|10.1928
00:20:41|10.199
00:20:41|10.1992
00:20:42|10.1958
00:20:44|10.1994
00:20:44|10.1999
00:20:46|10.2
00:20:47|10.1949
00:20:48|10.1957
00:20:50|10.1956
00:20:51|10.1976
00:20:52|10.2
00:20:53|10.2024
00:20:55|10.1997
00:20:56|10.2032
00:20:57|10.2031
00:20:58|10.2025
00:20:59|10.2025
00:21:00|10.2025
00:21:01|10.1995
00:21:02|10.1968
00:21:04|10.1968
00:21:04|10.2041
00:21:05|10.2092
00:21:07|10.2017
00:21:08|10.205
00:21:08|10.205
00:21:09|10.205
00:21:10|10.1995
00:21:11|10.2007
00:21:13|10.1991
00:21:14|10.1991
00:21:15|10.1935
00:21:16|10.1921
00:21:17|10.1921
00:21:17|10.2005
00:21:18|10.2005
00:21:20|10.1922
00:21:21|10.1922
00:21:22|10.1922
00:21:23|10.1922
00:21:24|10.1922
00:21:25|10.1961
00:21:26|10.1961
00:21:27|10.1991
00:21:27|10.205
00:21:29|10.205
00:21:30|10.1989
00:21:31|10.1989
00:21:32|10.1989
00:21:33|10.2026
00:21:34|10.2026
00:21:35|10.2026
00:21:36|10.1977
00:21:37|10.2026
00:21:38|10.2026
00:21:39|10.2015
00:21:41|10.2015
00:21:42|10.2015
00:21:43|10.2026
00:21:44|10.2026
00:21:45|10.2026
00:21:46|10.2026
00:21:47|10.2023
00:21:48|10.2022
00:21:50|10.1894
00:21:51|10.1988
00:21:52|10.195
00:21:53|10.2023
00:21:54|10.2038
00:21:55|10.2038
00:21:56|10.1994
00:21:58|10.1998
00:21:59|10.1987
00:22:00|10.1965
00:22:01|10.1965
00:22:02|10.2006
00:22:03|10.2006
00:22:04|10.2006
00:22:05|10.2006
00:22:06|10.2006
00:22:07|10.197
00:22:08|10.197
00:22:09|10.1873
00:22:10|10.1872
00:22:12|10.189
00:22:12|10.189
00:22:13|10.1841
00:22:15|10.1826
00:22:16|10.1826
00:22:17|10.1812
00:22:18|10.1812
00:22:18|10.1806
00:22:20|10.1806
00:22:21|10.1779
00:22:21|10.1779
00:22:22|10.1737
00:22:24|10.174
00:22:25|10.174
00:22:25|10.1739
00:22:26|10.1734
00:22:28|10.1676
00:22:29|10.1676
00:22:30|10.174
00:22:31|10.174
00:22:32|10.1739
00:22:33|10.1757
00:22:34|10.174
00:22:35|10.1718
00:22:36|10.1769
00:22:37|10.1718
00:22:38|10.1718
00:22:39|10.1774
00:22:40|10.185
00:22:41|10.1839
00:22:42|10.1839
00:22:43|10.1839
00:22:44|10.1832
00:22:45|10.1832
00:22:46|10.1832
00:22:47|10.1733
00:22:48|10.1741
00:22:50|10.1708
00:22:51|10.1654
00:22:52|10.1705
00:22:53|10.165
00:22:54|10.1628
00:22:55|10.1628
00:22:55|10.1628
00:22:57|10.1628
00:22:58|10.1591
00:22:59|10.1595
00:23:00|10.1665
00:23:01|10.1665
00:23:02|10.1665
00:23:03|10.165
00:23:04|10.1593
00:23:05|10.1621
00:23:06|10.1621
00:23:08|10.1621
00:23:09|10.1637
00:23:10|10.1612
00:23:11|10.1612
00:23:12|10.1476
00:23:12|10.1508
00:23:14|10.1518
00:23:14|10.149
00:23:15|10.1463
00:23:17|10.1478
00:23:17|10.1452
00:23:19|10.1452
00:23:19|10.1452
00:23:21|10.1474
00:23:22|10.1407
00:23:23|10.1408
00:23:23|10.1425
00:23:25|10.1425
00:23:26|10.1425
00:23:27|10.1423
00:23:28|10.1361
00:23:29|10.1361
00:23:30|10.1422
00:23:31|10.1375
00:23:31|10.1375
00:23:33|10.1387
00:23:34|10.1361
00:23:35|10.1376
00:23:36|10.1372
00:23:37|10.1384
00:23:38|10.1414
00:23:39|10.1446
00:23:40|10.1445
00:23:41|10.1452
00:23:42|10.1452
00:23:43|10.1417
00:23:44|10.1537
00:23:45|10.1534
00:23:46|10.1534
00:23:47|10.1534
00:23:48|10.1567
00:23:49|10.1568
00:23:50|10.1628
00:23:52|10.1642
00:23:53|10.1713
00:23:55|10.1713
00:23:56|10.1706
00:23:57|10.1706
00:23:58|10.1832
00:23:59|10.1833
00:24:00|10.1845
00:24:01|10.1834
00:24:02|10.1833
00:24:03|10.185
00:24:04|10.1896
00:24:05|10.1836
00:24:06|10.185
00:24:08|10.1894
00:24:08|10.1894
00:24:10|10.1894
00:24:11|10.1897
00:24:12|10.1929
00:24:12|10.204
00:24:14|10.2033
00:24:14|10.2108
00:24:16|10.2107
00:24:17|10.21
00:24:17|10.214
00:24:19|10.2131
00:24:20|10.2185
00:24:20|10.2185
00:24:22|10.2191
00:24:23|10.22
00:24:24|10.2194
00:24:25|10.2199
00:24:26|10.2205
00:24:26|10.2205
00:24:28|10.2202
00:24:29|10.22
00:24:29|10.22
00:24:31|10.2235
00:24:32|10.2373
00:24:32|10.2354
00:24:34|10.2368
00:24:34|10.2417
00:24:36|10.2402
00:24:37|10.2366
00:24:38|10.2366
00:24:39|10.2366
00:24:40|10.2367
00:24:41|10.2367
00:24:42|10.2367
00:24:43|10.2458
00:24:44|10.2639
00:24:45|10.2551
00:24:46|10.2636
00:24:47|10.2732
00:24:48|10.2792
00:24:49|10.2688
00:24:50|10.2681
00:24:51|10.2597
00:24:52|10.2541
00:24:53|10.2636
00:24:55|10.2618
00:24:56|10.2598
00:24:58|10.2636
00:24:58|10.2484
00:25:00|10.2503
00:25:01|10.2469
00:25:03|10.2511
00:25:04|10.25
00:25:05|10.2454
00:25:05|10.2492
00:25:06|10.2492
00:25:07|10.2429
00:25:09|10.2399
00:25:09|10.2345
00:25:11|10.2345
00:25:11|10.2549
00:25:13|10.2575
00:25:14|10.2527
00:25:15|10.2565
00:25:16|10.2586
00:25:17|10.2621
00:25:18|10.2621
00:25:19|10.2621
00:25:20|10.2687
00:25:21|10.2718
00:25:22|10.27
00:25:23|10.2761
00:25:24|10.2706
00:25:25|10.2696
00:25:26|10.2696
00:25:27|10.2771
00:25:28|10.2816
00:25:29|10.2824
00:25:30|10.2836
00:25:31|10.2885
00:25:32|10.2827
00:25:33|10.2827
00:25:34|10.2827
00:25:35|10.285
00:25:36|10.2848
00:25:37|10.285
00:25:38|10.2967
00:25:39|10.2952
00:25:40|10.3
00:25:41|10.293
00:25:42|10.2966
00:25:43|10.2966
00:25:44|10.2873
00:25:45|10.3047
00:25:47|10.2967
00:25:47|10.2974
00:25:48|10.2985
00:25:50|10.2942
00:25:50|10.2933
00:25:52|10.3
00:25:52|10.302
00:25:53|10.302
00:25:55|10.3018
00:25:56|10.31
00:25:57|10.3099
00:25:58|10.3293
00:25:59|10.3116
00:26:00|10.3243
00:26:01|10.3221
00:26:02|10.3433
00:26:03|10.3355
00:26:05|10.3393
00:26:06|10.3484
00:26:07|10.3481
00:26:08|10.3431
00:26:09|10.3419
00:26:10|10.3264
00:26:11|10.3268
00:26:12|10.3467
00:26:13|10.3234
00:26:14|10.3301
00:26:15|10.3563
00:26:16|10.3464
00:26:17|10.3461
00:26:18|10.3437
00:26:18|10.3347
00:26:19|10.3333
00:26:21|10.3325
00:26:21|10.3411
00:26:22|10.3421
00:26:23|10.3372
00:26:25|10.3387
00:26:26|10.3345
00:26:27|10.3331
00:26:28|10.3301
00:26:29|10.3312
00:26:29|10.3292
00:26:31|10.3488
00:26:32|10.349
00:26:33|10.3582
00:26:34|10.3576
00:26:35|10.374
00:26:36|10.3666
00:26:37|10.3677
00:26:38|10.3798
00:26:39|10.3616
00:26:40|10.3477
00:26:41|10.3577
00:26:42|10.348
00:26:43|10.3465
00:26:44|10.3471
00:26:45|10.3491
00:26:46|10.3486
00:26:47|10.3436
00:26:48|10.3462
00:26:49|10.3431
00:26:50|10.3439
00:26:51|10.3368
00:26:53|10.3434
00:26:54|10.3335
00:26:54|10.3335
00:26:57|10.33
00:26:58|10.3366
00:26:58|10.3366
00:27:01|10.3333
00:27:01|10.3335
00:27:02|10.334
00:27:04|10.3296
00:27:05|10.3229
00:27:06|10.3288
00:27:07|10.3279
00:27:08|10.3253
00:27:09|10.3244
00:27:10|10.3244
00:27:11|10.3221
00:27:11|10.324
00:27:13|10.324
00:27:14|10.3236
00:27:15|10.3332
00:27:16|10.3332
00:27:17|10.3297
00:27:17|10.3319
00:27:19|10.3272
00:27:20|10.327
00:27:20|10.327
00:27:22|10.327
00:27:23|10.3319
00:27:24|10.3308
00:27:25|10.3274
00:27:26|10.324
00:27:27|10.3178
00:27:28|10.3227
00:27:29|10.3227
00:27:30|10.3119
00:27:32|10.3119
00:27:32|10.3095
00:27:33|10.3078
00:27:34|10.3088
00:27:35|10.3065
00:27:36|10.3
00:27:37|10.3015
00:27:39|10.3032
00:27:40|10.3078
00:27:41|10.3031
00:27:41|10.2987
00:27:42|10.2997
00:27:43|10.2945
00:27:45|10.2939
00:27:46|10.2876
00:27:47|10.2878
00:27:48|10.2878
00:27:49|10.2956
00:27:50|10.2956
00:27:51|10.3
00:27:52|10.3782
00:27:53|10.3818
00:27:54|10.3831
00:27:56|10.3845
00:27:56|10.3789
00:27:58|10.3806
00:27:59|10.3818
00:28:00|10.3764
00:28:01|10.3779
00:28:02|10.3734
00:28:03|10.38
00:28:05|10.3768
00:28:06|10.3782
00:28:06|10.3807
00:28:07|10.38
00:28:08|10.3898
00:28:09|10.3781
00:28:10|10.3774
00:28:12|10.3781
00:28:12|10.3749
00:28:14|10.3909
00:28:14|10.3886
00:28:16|10.3803
00:28:16|10.3878
00:28:18|10.3891
00:28:18|10.3915
00:28:20|10.3967
00:28:21|10.3703
00:28:22|10.3933
00:28:23|10.3951
00:28:24|10.3931
00:28:25|10.3934
00:28:26|10.3963
00:28:27|10.3973
00:28:28|10.4008
00:28:29|10.4031
00:28:30|10.3987
00:28:31|10.4086
00:28:32|10.4116
00:28:33|10.4225
00:28:34|10.4162
00:28:35|10.419
00:28:36|10.4162
00:28:37|10.4173
00:28:38|10.4293
00:28:39|10.43
00:28:40|10.4258
00:28:41|10.4209
00:28:42|10.4255
00:28:43|10.4292
00:28:44|10.4255
00:28:45|10.4292
00:28:47|10.4256
00:28:48|10.43
00:28:48|10.4616
00:28:50|10.4544
00:28:51|10.4651
00:28:51|10.4676
00:28:52|10.4618
00:28:53|10.4554
00:28:54|10.4561
00:28:55|10.4497
00:28:57|10.4372
00:28:58|10.4463
00:28:59|10.4377
00:29:00|10.4418
00:29:01|10.4408
00:29:03|10.4337
00:29:04|10.4248
00:29:05|10.4134
00:29:06|10.4107
00:29:07|10.4113
00:29:08|10.4105
00:29:09|10.3948
00:29:10|10.3946
00:29:12|10.3967
00:29:13|10.3952
00:29:13|10.391
00:29:15|10.39
00:29:15|10.3871
00:29:16|10.3923
00:29:18|10.3923
00:29:19|10.3874
00:29:19|10.3842
00:29:21|10.3857
00:29:21|10.3784
00:29:22|10.3762
00:29:24|10.3896
00:29:24|10.3981
00:29:26|10.4063
00:29:27|10.4108
00:29:27|10.4177
00:29:28|10.4226
00:29:30|10.4258
00:29:31|10.4404
00:29:32|10.4406
00:29:33|10.4511
00:29:34|10.4494
00:29:35|10.4586
00:29:36|10.4605
00:29:37|10.471
00:29:38|10.4656
00:29:39|10.4601
00:29:40|10.4542
00:29:41|10.4612
00:29:42|10.4544
00:29:43|10.457
00:29:44|10.48
00:29:45|10.467
00:29:46|10.4666
00:29:47|10.4765
00:29:48|10.48
00:29:49|10.48
00:29:50|10.4764
00:29:51|10.4777
00:29:52|10.4765
00:29:53|10.4711
00:29:54|10.471
00:29:55|10.4686
00:29:56|10.4591
00:29:57|10.4598
00:29:58|10.4574
00:29:59|10.4686
00:30:01|10.4742
00:30:03|10.471
00:30:03|10.48
00:30:04|10.4828
00:30:05|10.4887
00:30:06|10.4959
00:30:07|10.4857
00:30:08|10.496
00:30:10|10.4686
00:30:11|10.4557
00:30:12|10.4437
00:30:13|10.4355
00:30:14|10.4519
00:30:15|10.4384
00:30:16|10.4279
00:30:17|10.4279
00:30:19|10.4246
00:30:19|10.4125
00:30:20|10.4199
00:30:21|10.4047
00:30:23|10.412
00:30:23|10.404
00:30:25|10.4004
00:30:26|10.3971
00:30:26|10.402
00:30:27|10.3959
00:30:29|10.3861
00:30:30|10.3916
00:30:31|10.3831
00:30:32|10.3947
00:30:33|10.3959
00:30:33|10.4064
00:30:35|10.4073
00:30:36|10.4073
00:30:37|10.4001
00:30:38|10.3978
00:30:39|10.3952
00:30:40|10.3884
00:30:41|10.3863
00:30:41|10.3849
00:30:43|10.38
00:30:44|10.3675
00:30:45|10.36
00:30:46|10.3683
00:30:46|10.3725
00:30:47|10.3689
00:30:48|10.3691
00:30:50|10.3657
00:30:51|10.3599
00:30:52|10.366
00:30:53|10.3721
00:30:54|10.3751
00:30:55|10.3766
00:30:56|10.3775
00:30:57|10.3854
00:30:59|10.3779
00:31:00|10.3831
00:31:01|10.3831
00:31:02|10.3831
00:31:04|10.3883
00:31:05|10.3943
00:31:06|10.389
00:31:07|10.3861
00:31:08|10.395
00:31:09|10.3767
00:31:10|10.3705
00:31:11|10.3681
00:31:12|10.3688
00:31:13|10.3666
00:31:14|10.3702
00:31:15|10.3656
00:31:16|10.3589
00:31:17|10.3533
00:31:18|10.3431
00:31:19|10.3551
00:31:20|10.3616
00:31:21|10.3744
00:31:22|10.3773
00:31:23|10.3774
00:31:24|10.3794
00:31:25|10.3803
00:31:27|10.378
00:31:27|10.378
00:31:29|10.3767
00:31:29|10.3826
00:31:30|10.4035
00:31:31|10.422
00:31:32|10.4108
00:31:34|10.4123
00:31:34|10.4158
00:31:35|10.4137
00:31:36|10.4237
00:31:38|10.4285
00:31:38|10.4222
00:31:39|10.42
00:31:41|10.4207
00:31:42|10.4081
00:31:43|10.3938
00:31:44|10.3962
00:31:45|10.3871
00:31:46|10.3847
00:31:47|10.3848
00:31:48|10.3882
00:31:49|10.3925
00:31:51|10.3965
00:31:51|10.4
00:31:53|10.3956
00:31:54|10.3863
00:31:55|10.381
00:31:56|10.3825
00:31:57|10.3787
00:31:58|10.3835
00:31:59|10.3835
00:32:01|10.3851
00:32:01|10.3802
00:32:02|10.3756
00:32:04|10.3929
00:32:05|10.4081
00:32:06|10.4071
00:32:07|10.3977
00:32:08|10.3885
00:32:09|10.3914
00:32:10|10.3853
00:32:12|10.3761
00:32:12|10.3763
00:32:14|10.3744
00:32:15|10.3574
00:32:15|10.35
00:32:17|10.349
00:32:18|10.3558
00:32:19|10.3527
00:32:20|10.3482
00:32:21|10.3426
00:32:22|10.3426
00:32:23|10.3386
00:32:24|10.3377
00:32:26|10.3455
00:32:26|10.3528
00:32:28|10.3571
00:32:29|10.3579
00:32:30|10.3704
00:32:31|10.382
00:32:32|10.3782
00:32:33|10.3755
00:32:34|10.3724
00:32:34|10.3746
00:32:36|10.3597
00:32:37|10.3599
00:32:38|10.3598
00:32:39|10.3616
00:32:40|10.386
00:32:41|10.3865
00:32:42|10.39
00:32:43|10.3912
00:32:44|10.3912
00:32:45|10.3904
00:32:46|10.3904
00:32:47|10.3904
00:32:48|10.3893
00:32:49|10.3818
00:32:50|10.3794
00:32:51|10.3805
00:32:52|10.3867
00:32:53|10.3867
00:32:54|10.3865
00:32:55|10.3812
00:32:56|10.3812
00:32:57|10.3728
00:32:58|10.368
00:32:59|10.368
00:33:01|10.3806
00:33:01|10.383
00:33:03|10.383
00:33:04|10.3904
00:33:05|10.3862
00:33:07|10.3907
00:33:07|10.3853
00:33:09|10.3852
00:33:10|10.3801
00:33:10|10.368
00:33:11|10.368
00:33:12|10.3594
00:33:13|10.357
00:33:15|10.3565
00:33:16|10.3531
00:33:17|10.3521
00:33:17|10.3517
00:33:19|10.3548
00:33:19|10.3575
00:33:21|10.3687
00:33:22|10.3597
00:33:23|10.3618
00:33:23|10.3613
00:33:25|10.3545
00:33:25|10.3537
00:33:27|10.3592
00:33:28|10.3592
00:33:28|10.3546
00:33:31|10.3642
00:33:32|10.3688
00:33:32|10.3685
00:33:34|10.3611
00:33:34|10.3552
00:33:35|10.3567
00:33:37|10.3565
00:33:38|10.3602
00:33:38|10.3552
00:33:39|10.3563
00:33:41|10.35
00:33:41|10.3531
00:33:43|10.3465
00:33:44|10.3461
00:33:45|10.3663
00:33:46|10.3664
00:33:47|10.3677
00:33:47|10.3677
00:33:49|10.3656
00:33:49|10.3656
00:33:50|10.3627
00:33:52|10.3627
00:33:53|10.3619
00:33:54|10.3619
00:33:55|10.3572
00:33:56|10.3596
00:33:57|10.352
00:33:58|10.3522
00:33:59|10.3441
00:34:00|10.3498
00:34:01|10.3498
00:34:03|10.3426
00:34:04|10.3426
00:34:04|10.3435
00:34:06|10.34
00:34:07|10.3405
00:34:08|10.3798
00:34:09|10.3603
00:34:10|10.3512
00:34:11|10.3434
00:34:12|10.3447
00:34:13|10.353
00:34:14|10.343
00:34:15|10.3428
00:34:16|10.3411
00:34:17|10.3565
00:34:18|10.38
00:34:19|10.38
00:34:20|10.3744
00:34:22|10.3846
00:34:22|10.3911
00:34:23|10.3923
00:34:24|10.3968
00:34:26|10.3968
00:34:26|10.3879
00:34:27|10.3879
00:34:28|10.3879
00:34:29|10.3949
00:34:30|10.3949
00:34:31|10.3949
00:34:32|10.3915
00:34:34|10.3872
00:34:34|10.3827
00:34:36|10.3827
00:34:37|10.3827
00:34:38|10.3827
00:34:38|10.3719
00:34:40|10.3667
00:34:41|10.3667
00:34:42|10.3529
00:34:42|10.3548
00:34:43|10.3545
00:34:45|10.3486
00:34:46|10.3553
00:34:47|10.3491
00:34:48|10.3465
00:34:49|10.3497
00:34:50|10.3435
00:34:50|10.3498
00:34:52|10.3498
00:34:52|10.3498
00:34:54|10.345
00:34:54|10.34
00:34:56|10.3333
00:34:57|10.3307
00:34:58|10.3424
00:34:59|10.3267
00:35:00|10.3337
00:35:01|10.3366
00:35:02|10.3366
00:35:03|10.3362
00:35:04|10.3305
00:35:05|10.3137
00:35:06|10.3137
00:35:08|10.323
00:35:08|10.319
00:35:10|10.3161
00:35:10|10.312
00:35:11|10.3135
00:35:12|10.3135
00:35:14|10.3119
00:35:14|10.325
00:35:16|10.3264
00:35:17|10.3276
00:35:18|10.3245
00:35:19|10.3139
00:35:20|10.319
00:35:20|10.3137
00:35:23|10.3039
00:35:24|10.3039
00:35:25|10.3062
00:35:26|10.3092
00:35:27|10.315
00:35:28|10.3112
00:35:28|10.3115
00:35:29|10.3115
00:35:30|10.3304
00:35:31|10.3233
00:35:33|10.3304
00:35:34|10.3323
00:35:34|10.3299
00:35:36|10.3299
00:35:37|10.3313
00:35:37|10.3479
00:35:38|10.3353
00:35:40|10.3282
00:35:41|10.3339
00:35:42|10.343
00:35:42|10.3497
00:35:44|10.3535
00:35:44|10.3586
00:35:46|10.3616
00:35:47|10.3609
00:35:48|10.3609
00:35:49|10.3609
00:35:50|10.3621
00:35:51|10.3689
00:35:52|10.3836
00:35:53|10.3806
00:35:54|10.3753
00:35:55|10.3714
00:35:56|10.3656
00:35:57|10.361
00:35:58|10.3683
00:35:59|10.3777
00:36:00|10.3735
00:36:01|10.3806
00:36:02|10.384
00:36:03|10.3857
00:36:04|10.3848
00:36:06|10.3814
00:36:07|10.3854
00:36:08|10.3832
00:36:09|10.39
00:36:10|10.3887
00:36:11|10.3888
00:36:12|10.395
00:36:13|10.3949
00:36:14|10.4
00:36:15|10.3847
00:36:16|10.3828
00:36:17|10.3831
00:36:18|10.3782
00:36:20|10.3783
00:36:20|10.3909
00:36:21|10.3976
00:36:22|10.3976
00:36:23|10.4037
00:36:24|10.4081
00:36:25|10.4029
00:36:26|10.3968
00:36:28|10.4029
00:36:28|10.41
00:36:30|10.4316
00:36:31|10.4245
00:36:32|10.4238
00:36:33|10.4277
00:36:33|10.4224
00:36:34|10.4276
00:36:36|10.417
00:36:36|10.416
00:36:38|10.4187
00:36:39|10.4134
00:36:40|10.4136
00:36:41|10.4136
00:36:41|10.4161
00:36:43|10.4203
00:36:44|10.4209
00:36:45|10.4249
00:36:46|10.4249
00:36:46|10.4172
00:36:48|10.406
00:36:48|10.4066
00:36:50|10.4066
00:36:50|10.4068
00:36:52|10.4126
00:36:53|10.4071
00:36:54|10.4066
00:36:55|10.3952
00:36:56|10.3929
00:36:57|10.3864
00:36:58|10.3842
00:36:59|10.3866
00:37:00|10.3847
00:37:02|10.3897
00:37:02|10.3842
00:37:03|10.3802
00:37:04|10.3798
00:37:05|10.381
00:37:06|10.3822
00:37:08|10.376
00:37:09|10.3737
00:37:09|10.3737
00:37:11|10.3652
00:37:12|10.3638
00:37:12|10.369
00:37:14|10.3691
00:37:14|10.3864
00:37:16|10.3819
00:37:18|10.3819
00:37:18|10.3781
00:37:20|10.3794
00:37:20|10.3786
00:37:22|10.3776
00:37:22|10.3776
00:37:24|10.3773
00:37:25|10.3773
00:37:25|10.3773
00:37:27|10.3765
00:37:28|10.3711
00:37:29|10.3711
00:37:30|10.3769
00:37:31|10.3812
00:37:32|10.3866
00:37:33|10.3866
00:37:34|10.3918
00:37:35|10.3918
00:37:36|10.3918
00:37:37|10.3944
00:37:38|10.3973
00:37:39|10.405
00:37:40|10.3981
00:37:41|10.399
00:37:42|10.399
00:37:43|10.4
00:37:44|10.4
00:37:45|10.4
00:37:46|10.3995
00:37:47|10.3988
00:37:48|10.3976
00:37:49|10.3974
00:37:51|10.3942
00:37:52|10.3892
00:37:53|10.389
00:37:54|10.389
00:37:55|10.3915
00:37:55|10.3915
00:37:57|10.3874
00:37:58|10.3872
00:37:59|10.3872
00:37:59|10.386
00:38:01|10.3909
00:38:02|10.3909
00:38:02|10.3909
00:38:03|10.3854
00:38:06|10.3868
00:38:07|10.3868
00:38:07|10.38
00:38:09|10.3813
00:38:10|10.3802
00:38:11|10.3627
00:38:12|10.3583
00:38:13|10.3615
00:38:14|10.3668
00:38:15|10.3618
00:38:16|10.3645
00:38:18|10.3645
00:38:19|10.3707
00:38:19|10.3632
00:38:20|10.3632
00:38:21|10.3632
00:38:22|10.3669
00:38:24|10.3669
00:38:24|10.3776
00:38:26|10.374
00:38:26|10.3762
00:38:27|10.3762
00:38:28|10.3804
00:38:29|10.3912
00:38:31|10.3912
00:38:31|10.387
00:38:32|10.3877
00:38:33|10.3835
00:38:34|10.3839
00:38:36|10.3839
00:38:36|10.404
00:38:37|10.4057
00:38:39|10.4032
00:38:40|10.3856
00:38:41|10.3775
00:38:42|10.3744
00:38:43|10.3744
00:38:43|10.3738
00:38:44|10.3738
00:38:45|10.3732
00:38:47|10.3747
00:38:48|10.3707
00:38:48|10.3707
00:38:51|10.3744
00:38:51|10.3744
00:38:52|10.3711
00:38:54|10.3707
00:38:54|10.3615
00:38:55|10.3615
00:38:57|10.3615
00:38:57|10.3615
00:38:58|10.3615
00:38:59|10.3615
00:39:01|10.3734
00:39:01|10.3734
00:39:02|10.3738
00:39:03|10.3773
00:39:04|10.3773
00:39:06|10.3773
00:39:07|10.3765
00:39:09|10.3856
00:39:10|10.3952
00:39:10|10.3879
00:39:11|10.3879
00:39:12|10.3828
00:39:13|10.3828
00:39:15|10.3874
00:39:15|10.3874
00:39:17|10.3874
00:39:18|10.3815
00:39:19|10.3824
00:39:20|10.3744
00:39:21|10.3708
00:39:22|10.37
00:39:23|10.3748
00:39:24|10.3765
00:39:25|10.3765
00:39:27|10.3765
00:39:27|10.3781
00:39:29|10.3781
00:39:29|10.3805
00:39:30|10.3805
00:39:31|10.3863
00:39:33|10.3863
00:39:34|10.3863
00:39:35|10.3863
00:39:35|10.3881
00:39:36|10.3852
00:39:37|10.3852
00:39:39|10.3852
00:39:40|10.3874
00:39:40|10.3847
00:39:42|10.382
00:39:43|10.382
00:39:44|10.3829
00:39:44|10.3877
00:39:45|10.3877
00:39:47|10.3854
00:39:48|10.3828
00:39:49|10.3874
00:39:50|10.3914
00:39:51|10.3921
00:39:52|10.3955
00:39:53|10.3927
00:39:55|10.392
00:39:56|10.3949
00:39:57|10.3927
00:39:58|10.3978
00:39:59|10.3979
00:40:00|10.3905
00:40:01|10.3911
00:40:02|10.3911
00:40:03|10.3911
00:40:04|10.3911
00:40:06|10.3924
00:40:06|10.3985
00:40:08|10.396
00:40:09|10.396
00:40:10|10.4028
00:40:11|10.4028
00:40:12|10.4102
00:40:13|10.4043
00:40:15|10.4038
00:40:16|10.396
00:40:17|10.4039
00:40:19|10.4024
00:40:20|10.411
00:40:21|10.4226
00:40:21|10.4155
00:40:23|10.4103
00:40:24|10.4172
00:40:24|10.4172
00:40:26|10.4172
00:40:26|10.4172
00:40:28|10.4225
00:40:29|10.424
00:40:30|10.424
00:40:31|10.4222
00:40:32|10.4238
00:40:33|10.4273
00:40:34|10.4257
00:40:35|10.4287
00:40:36|10.4295
00:40:37|10.4336
00:40:38|10.4336
00:40:39|10.4311
00:40:40|10.4285
00:40:40|10.4332
00:40:41|10.4285
00:40:43|10.4285
00:40:44|10.4311
00:40:45|10.4311
00:40:46|10.4298
00:40:48|10.4269
00:40:49|10.4171
00:40:51|10.422
00:40:52|10.4249
00:40:53|10.4322
00:40:53|10.4327
00:40:55|10.4383
00:40:56|10.4408
00:40:57|10.4513
00:40:58|10.4542
00:40:59|10.4627
00:41:00|10.463
00:41:01|10.4584
00:41:02|10.4526
00:41:03|10.4486
00:41:04|10.4457
00:41:05|10.4406
00:41:07|10.4392
00:41:07|10.4392
00:41:09|10.4295
00:41:09|10.4296
00:41:10|10.4226
00:41:11|10.426
00:41:13|10.426
00:41:14|10.426
00:41:14|10.4245
00:41:16|10.4245
00:41:16|10.4269
00:41:17|10.426
00:41:19|10.426
00:41:20|10.4201
00:41:20|10.4201
00:41:21|10.4189
00:41:23|10.4189
00:41:24|10.4254
00:41:25|10.4254
00:41:26|10.4237
00:41:27|10.4299
00:41:28|10.4252
00:41:29|10.42
00:41:30|10.42
00:41:31|10.4226
00:41:32|10.4259
00:41:32|10.4259
00:41:34|10.42
00:41:35|10.42
00:41:36|10.42
00:41:37|10.42
00:41:38|10.42
00:41:39|10.42
00:41:40|10.42
00:41:41|10.42
00:41:42|10.4148
00:41:43|10.41
00:41:44|10.4047
00:41:45|10.4131
00:41:46|10.4129
00:41:47|10.4137
00:41:49|10.4069
00:41:51|10.4138
00:41:52|10.4138
00:41:53|10.4128
00:41:54|10.415
00:41:55|10.415
00:41:56|10.415
00:41:57|10.4138
00:41:58|10.4138
00:42:00|10.4199
00:42:01|10.4199
00:42:02|10.4169
00:42:03|10.4212
00:42:03|10.4138
00:42:05|10.4148
00:42:06|10.4146
00:42:07|10.4179
00:42:07|10.4175
00:42:09|10.4175
00:42:09|10.4253
00:42:11|10.4313
00:42:11|10.4335
00:42:12|10.4185
00:42:14|10.4199
00:42:15|10.4161
00:42:16|10.4161
00:42:17|10.4161
00:42:18|10.4198
00:42:19|10.4161
00:42:20|10.4068
00:42:21|10.4051
00:42:22|10.404
00:42:23|10.4125
00:42:24|10.4161
00:42:25|10.4112
00:42:26|10.4115
00:42:27|10.4115
00:42:28|10.408
00:42:29|10.408
00:42:30|10.4001
00:42:31|10.3991
00:42:32|10.3956
00:42:33|10.3972
00:42:34|10.3971
00:42:35|10.3971
00:42:37|10.3972
00:42:37|10.4073
00:42:38|10.4073
00:42:40|10.4073
00:42:40|10.4047
00:42:41|10.4047
00:42:43|10.4047
00:42:43|10.4047
00:42:45|10.4047
00:42:46|10.4056
00:42:47|10.4209
00:42:48|10.4499
00:42:50|10.432
00:42:51|10.4326
00:42:53|10.4326
00:42:53|10.4326
00:42:54|10.4412
00:42:55|10.4412
00:42:57|10.4425
00:42:58|10.4425
00:42:58|10.4425
00:42:59|10.4537
00:43:00|10.4582
00:43:01|10.4593
00:43:02|10.448
00:43:04|10.448
00:43:05|10.4385
00:43:06|10.4346
00:43:06|10.4327
00:43:07|10.4327
00:43:09|10.4234
00:43:09|10.4175
00:43:10|10.4175
00:43:11|10.4175
00:43:12|10.4177
00:43:14|10.4177
00:43:15|10.4177
00:43:16|10.4123
00:43:17|10.41
00:43:18|10.41
00:43:19|10.4097
00:43:20|10.4125
00:43:21|10.4125
00:43:22|10.4223
00:43:22|10.415
00:43:24|10.4075
00:43:24|10.3991
00:43:26|10.3991
00:43:27|10.3948
00:43:28|10.3948
00:43:29|10.3998
00:43:30|10.3998
00:43:31|10.3952
00:43:32|10.4007
00:43:34|10.3879
00:43:34|10.3898
00:43:35|10.3923
00:43:36|10.4038
00:43:37|10.4038
00:43:39|10.4022
00:43:39|10.4022
00:43:41|10.395
00:43:42|10.4007
00:43:43|10.4007
00:43:44|10.4007
00:43:45|10.403
00:43:46|10.394
00:43:47|10.4
00:43:48|10.3906
00:43:49|10.3849
00:43:51|10.381
00:43:52|10.3787
00:43:53|10.3763
00:43:54|10.3763
00:43:55|10.3799
00:43:56|10.3762
00:43:57|10.3769
00:43:58|10.3733
00:43:59|10.3665
00:44:00|10.3665
00:44:01|10.3588
00:44:02|10.363
00:44:03|10.3591
00:44:04|10.3591
00:44:05|10.36
00:44:06|10.3561
00:44:07|10.3797
00:44:08|10.3855
00:44:09|10.3767
00:44:10|10.3767
00:44:11|10.3788
00:44:12|10.3701
00:44:13|10.3701
00:44:14|10.3686
00:44:15|10.3691
00:44:17|10.3595
00:44:17|10.3658
00:44:19|10.3654
00:44:20|10.3735
00:44:20|10.372
00:44:22|10.3762
00:44:23|10.3734
00:44:23|10.3734
00:44:24|10.3734
00:44:25|10.3683
00:44:26|10.368
00:44:28|10.368
00:44:29|10.368
00:44:29|10.3648
00:44:31|10.3648
00:44:31|10.3656
00:44:32|10.3634
00:44:34|10.3631
00:44:34|10.3631
00:44:35|10.3655
00:44:37|10.3655
00:44:37|10.3631
00:44:39|10.3631
00:44:40|10.3631
00:44:41|10.3631
00:44:42|10.3631
00:44:43|10.3631
00:44:43|10.3631
00:44:45|10.3714
00:44:46|10.3697
00:44:47|10.3697
00:44:48|10.3697
00:44:49|10.364
00:44:50|10.364
00:44:51|10.3566
00:44:52|10.3596
00:44:53|10.3596
00:44:55|10.358
00:44:55|10.3584
00:44:57|10.3584
00:44:58|10.3611
00:44:59|10.3546
00:45:00|10.3534
00:45:01|10.3498
00:45:02|10.3462
00:45:03|10.3454
00:45:05|10.3492
00:45:06|10.3436
00:45:07|10.3428
00:45:08|10.3357
00:45:09|10.3377
00:45:10|10.3552
00:45:11|10.3444
00:45:11|10.344
00:45:12|10.3483
00:45:13|10.3576
00:45:14|10.3501
00:45:15|10.3501
00:45:17|10.3498
00:45:17|10.3501
00:45:19|10.3578
00:45:19|10.3578
00:45:21|10.3603
00:45:22|10.3636
00:45:23|10.3692
00:45:24|10.3701
00:45:24|10.3701
00:45:25|10.3766
00:45:26|10.372
00:45:28|10.3923
00:45:29|10.3935
00:45:30|10.4065
00:45:31|10.4032
00:45:32|10.3999
00:45:33|10.3981
00:45:34|10.3973
00:45:35|10.3906
00:45:36|10.384
00:45:37|10.3844
00:45:38|10.3791
00:45:39|10.3782
00:45:40|10.3682
00:45:41|10.3737
00:45:42|10.3667
00:45:43|10.3566
00:45:44|10.3563
00:45:45|10.3523
00:45:47|10.3523
00:45:47|10.3523
00:45:48|10.3523
00:45:49|10.3523
00:45:51|10.3769
00:45:53|10.3684
00:45:54|10.3632
00:45:55|10.3634
00:45:56|10.3621
00:45:57|10.3621
00:45:58|10.3621
00:45:59|10.3614
00:46:01|10.3536
00:46:01|10.3564
00:46:03|10.3641
00:46:04|10.3668
00:46:06|10.3668
00:46:06|10.3622
00:46:07|10.3627
00:46:09|10.3585
00:46:10|10.3612
00:46:11|10.3656
00:46:12|10.3655
00:46:13|10.3612
00:46:13|10.3595
00:46:14|10.3616
00:46:16|10.3645
00:46:16|10.3742
00:46:18|10.38
00:46:18|10.3799
00:46:20|10.3871
00:46:20|10.3905
00:46:21|10.3905
00:46:22|10.3846
00:46:24|10.3855
00:46:25|10.3855
00:46:26|10.388
00:46:27|10.3855
00:46:28|10.3834
00:46:29|10.3819
00:46:30|10.39
00:46:31|10.3928
00:46:32|10.3946
00:46:33|10.3946
00:46:34|10.3905
00:46:35|10.392
00:46:36|10.3911
00:46:37|10.3928
00:46:38|10.3928
00:46:39|10.3867
00:46:40|10.3852
00:46:41|10.3852
00:46:42|10.3818
00:46:43|10.3802
00:46:45|10.38
00:46:45|10.38
00:46:46|10.3798
00:46:47|10.3798
00:46:48|10.3798
00:46:49|10.38
00:46:50|10.38
00:46:51|10.3796
00:46:53|10.3747
00:46:54|10.3808
00:46:55|10.3808
00:46:56|10.3706
00:46:58|10.3703
00:46:58|10.3955
00:47:00|10.3955
00:47:01|10.3934
00:47:01|10.4006
00:47:03|10.3982
00:47:04|10.3982
00:47:05|10.3824
00:47:06|10.3917
00:47:07|10.3874
00:47:08|10.3874
00:47:10|10.3616
00:47:11|10.3616
00:47:12|10.3632
00:47:13|10.3689
00:47:14|10.3654
00:47:15|10.3633
00:47:16|10.3633
00:47:17|10.3671
00:47:18|10.3675
00:47:19|10.3675
00:47:20|10.3675
00:47:21|10.3539
00:47:22|10.3539
00:47:23|10.3656
00:47:24|10.3596
00:47:25|10.3621
00:47:26|10.373
00:47:27|10.3743
00:47:28|10.3761
00:47:29|10.3752
00:47:30|10.3641
00:47:31|10.3647
00:47:32|10.371
00:47:33|10.371
00:47:34|10.3693
00:47:35|10.3693
00:47:36|10.3688
00:47:37|10.3622
00:47:38|10.3677
00:47:39|10.3633
00:47:40|10.364
00:47:41|10.3682
00:47:43|10.3682
00:47:43|10.3682
00:47:44|10.37
00:47:45|10.3754
00:47:47|10.3754
00:47:48|10.3833
00:47:49|10.3805
00:47:49|10.3852
00:47:51|10.3926
00:47:52|10.3926
00:47:53|10.3882
00:47:54|10.3885
00:47:55|10.3922
00:47:57|10.3883
00:47:58|10.3917
00:47:59|10.3917
00:48:00|10.388
00:48:01|10.3903
00:48:02|10.3824
00:48:03|10.3849
00:48:04|10.3746
00:48:04|10.3828
00:48:05|10.3756
00:48:07|10.3825
00:48:08|10.3921
00:48:10|10.3914
00:48:10|10.3873
00:48:12|10.3927
00:48:12|10.3927
00:48:14|10.4112
00:48:14|10.4067
00:48:16|10.4057
00:48:16|10.4051
00:48:18|10.4051
00:48:18|10.4051
00:48:19|10.4055
00:48:20|10.4062
00:48:22|10.4053
00:48:23|10.4054
00:48:24|10.4054
00:48:25|10.4076
00:48:26|10.4054
00:48:27|10.4054
00:48:28|10.4001
00:48:29|10.3955
00:48:29|10.3936
00:48:31|10.3987
00:48:31|10.392
00:48:33|10.3994
00:48:34|10.3927
00:48:35|10.3925
00:48:36|10.3925
00:48:36|10.3931
00:48:38|10.3931
00:48:39|10.3927
00:48:40|10.389
00:48:41|10.3936
00:48:42|10.3936
00:48:43|10.3936
00:48:44|10.3936
00:48:45|10.4754
00:48:47|10.4701
00:48:47|10.4586
00:48:48|10.4756
00:48:49|10.4809
00:48:50|10.4825
00:48:52|10.4941
00:48:52|10.4937
00:48:54|10.4936
00:48:55|10.4929
00:48:56|10.4713
00:48:57|10.4725
00:48:58|10.4609
00:48:59|10.473
00:49:00|10.46
00:49:01|10.4687
00:49:02|10.4643
00:49:04|10.4776
00:49:05|10.4841
00:49:06|10.4846
00:49:06|10.4812
00:49:07|10.4821
00:49:09|10.4864
00:49:09|10.4896
00:49:11|10.4889
00:49:12|10.4881
00:49:13|10.4915
00:49:14|10.4956
00:49:15|10.5096
00:49:15|10.4984
00:49:16|10.5042
00:49:18|10.4996
00:49:18|10.4972
00:49:20|10.5006
00:49:21|10.5044
00:49:21|10.5102
00:49:23|10.5115
00:49:24|10.5145
00:49:25|10.5277
00:49:26|10.521
00:49:27|10.5142
00:49:28|10.5076
00:49:28|10.5062
00:49:30|10.5061
00:49:31|10.5009
00:49:32|10.5085
00:49:33|10.5125
00:49:34|10.5125
00:49:35|10.5144
00:49:36|10.5094
00:49:37|10.5015
00:49:38|10.4958
00:49:39|10.4928
00:49:41|10.4901
00:49:41|10.4893
00:49:42|10.4904
00:49:44|10.4755
00:49:44|10.477
00:49:45|10.4749
00:49:46|10.4724
00:49:47|10.4707
00:49:48|10.4745
00:49:49|10.4746
00:49:51|10.4746
00:49:51|10.4852
00:49:53|10.4757
00:49:53|10.4831
00:49:55|10.4836
00:49:56|10.473
00:49:58|10.4815
00:49:59|10.5057
00:50:00|10.4889
00:50:02|10.4867
00:50:03|10.4822
00:50:04|10.4732
00:50:05|10.4806
00:50:06|10.4711
00:50:07|10.4627
00:50:08|10.4662
00:50:09|10.4612
00:50:11|10.4588
00:50:12|10.4588
00:50:13|10.452
00:50:14|10.4565
00:50:14|10.4565
00:50:16|10.453
00:50:17|10.4558
00:50:18|10.4604
00:50:19|10.4604
00:50:21|10.4581
00:50:22|10.462
00:50:23|10.462
00:50:24|10.454
00:50:25|10.4557
00:50:26|10.4595
00:50:27|10.4646
00:50:28|10.4652
00:50:29|10.469
00:50:30|10.4617
00:50:31|10.4617
00:50:33|10.4696
00:50:33|10.4696
00:50:35|10.45
00:50:35|10.4168
00:50:37|10.4201
00:50:37|10.4186
00:50:39|10.4079
00:50:40|10.4079
00:50:41|10.4001
00:50:42|10.409
00:50:44|10.4056
00:50:45|10.4077
00:50:46|10.4077
00:50:48|10.4063
00:50:49|10.4073
00:50:49|10.4018
00:50:51|10.4085
00:50:51|10.4033
00:50:53|10.4059
00:50:54|10.4047
00:50:55|10.4062
00:50:56|10.4062
00:50:57|10.4032
00:50:58|10.4052
00:50:59|10.4045
00:51:00|10.4094
00:51:02|10.4031
00:51:03|10.4075
00:51:04|10.3948
00:51:04|10.3948
00:51:05|10.4037
00:51:06|10.4058
00:51:07|10.4014
00:51:09|10.4045
00:51:09|10.4017
00:51:10|10.4016
00:51:11|10.4038
00:51:13|10.4037
00:51:14|10.41
00:51:15|10.4016
00:51:15|10.4001
00:51:17|10.4022
00:51:18|10.4049
00:51:19|10.4029
00:51:20|10.4022
00:51:20|10.4018
00:51:22|10.4019
00:51:23|10.4054
00:51:24|10.4076
00:51:25|10.4094
00:51:25|10.4024
00:51:27|10.404
00:51:28|10.4031
00:51:29|10.4031
00:51:30|10.404
00:51:31|10.404
00:51:32|10.4055
00:51:33|10.4016
00:51:34|10.404
00:51:36|10.404
00:51:37|10.404
00:51:38|10.4051
00:51:39|10.4022
00:51:39|10.4122
00:51:40|10.4032
00:51:41|10.4021
00:51:42|10.4021
00:51:44|10.402
00:51:45|10.402
00:51:46|10.4051
00:51:47|10.41
00:51:48|10.4036
00:51:49|10.4036
00:51:51|10.403
00:51:52|10.403
00:51:53|10.403
00:51:54|10.403
00:51:55|10.403
00:51:55|10.403
00:51:57|10.403
00:51:58|10.4024
00:51:59|10.4024
00:52:00|10.4024
00:52:02|10.4039
00:52:02|10.4072
00:52:04|10.4063
00:52:05|10.4034
00:52:06|10.4016
00:52:07|10.3998
00:52:08|10.3894
00:52:08|10.3975
00:52:10|10.3975
00:52:11|10.3957
00:52:12|10.3999
00:52:13|10.3985
00:52:14|10.3962
00:52:15|10.3962
00:52:16|10.399
00:52:17|10.399
00:52:18|10.399
00:52:19|10.3966
00:52:20|10.393
00:52:21|10.393
00:52:22|10.398
00:52:23|10.3952
00:52:24|10.3947
00:52:25|10.3947
00:52:26|10.3947
00:52:27|10.3999
00:52:28|10.421
00:52:29|10.4255
00:52:30|10.4201
00:52:31|10.4129
00:52:32|10.4125
00:52:33|10.4169
00:52:35|10.422
00:52:35|10.422
00:52:37|10.4258
00:52:38|10.4363
00:52:38|10.4363
00:52:40|10.4307
00:52:41|10.4239
00:52:42|10.4204
00:52:43|10.4062
00:52:45|10.4077
00:52:45|10.4199
00:52:47|10.4142
00:52:47|10.4077
00:52:48|10.3988
00:52:49|10.3988
00:52:50|10.3934
00:52:52|10.3934
00:52:53|10.4038
00:52:54|10.4087
00:52:55|10.4243
00:52:56|10.4254
00:52:58|10.4155
00:52:59|10.4094
00:53:00|10.4139
00:53:01|10.4253
00:53:02|10.4173
00:53:03|10.4173
00:53:04|10.4258
00:53:05|10.4259
00:53:06|10.4319
00:53:07|10.4319
00:53:08|10.4539
00:53:09|10.4574
00:53:10|10.4577
00:53:11|10.4582
00:53:12|10.4726
00:53:14|10.4717
00:53:15|10.4655
00:53:15|10.471
00:53:16|10.4757
00:53:17|10.4728
00:53:19|10.4999
00:53:19|10.4885
00:53:21|10.4815
00:53:22|10.4782
00:53:23|10.5007
00:53:24|10.5032
00:53:25|10.5045
00:53:26|10.5098
00:53:27|10.5164
00:53:28|10.5303
00:53:29|10.5367
00:53:30|10.518
00:53:31|10.5381
00:53:32|10.5438
00:53:33|10.551
00:53:34|10.5559
00:53:35|10.5543
00:53:36|10.5563
00:53:37|10.5477
00:53:38|10.5622
00:53:40|10.5472
00:53:41|10.5397
00:53:41|10.5428
00:53:42|10.5415
00:53:44|10.5413
00:53:46|10.5533
00:53:47|10.563
00:53:47|10.5515
00:53:48|10.5474
00:53:50|10.5733
00:53:51|10.5734
00:53:52|10.58
00:53:53|10.5828
00:53:55|10.5827
00:53:57|10.6004
00:53:57|10.5907
00:53:58|10.5965
00:54:00|10.5887
00:54:01|10.5857
00:54:02|10.5799
00:54:02|10.5722
00:54:04|10.5546
00:54:04|10.5696
00:54:05|10.5742
00:54:06|10.5729
00:54:08|10.5686
00:54:08|10.5787
00:54:09|10.6062
00:54:10|10.6089
00:54:11|10.633
00:54:13|10.6211
00:54:13|10.6045
00:54:15|10.587
00:54:16|10.5963
00:54:17|10.5908
00:54:19|10.5783
00:54:20|10.5875
00:54:21|10.6065
00:54:21|10.5968
00:54:23|10.611
00:54:24|10.6095
00:54:24|10.6269
00:54:25|10.624
00:54:27|10.6259
00:54:28|10.6279
00:54:28|10.6276
00:54:30|10.6226
00:54:31|10.6345
00:54:32|10.6374
00:54:33|10.6411
00:54:34|10.6376
00:54:35|10.6355
00:54:36|10.6399
00:54:37|10.6274
00:54:38|10.612
00:54:39|10.6279
00:54:40|10.6282
00:54:41|10.6216
00:54:42|10.6261
00:54:43|10.635
00:54:44|10.6401
00:54:46|10.6391
00:54:48|10.6443
00:54:49|10.629
00:54:50|10.639
00:54:51|10.6292
00:54:52|10.6455
00:54:53|10.6434
00:54:54|10.6389
00:54:55|10.643
00:54:57|10.6619
00:54:58|10.656
00:54:59|10.6699
00:54:59|10.6656
00:55:01|10.6608
00:55:02|10.6563
00:55:03|10.6582
00:55:04|10.6512
00:55:04|10.6427
00:55:05|10.6676
00:55:06|10.6534
00:55:08|10.6442
00:55:09|10.6405
00:55:10|10.638
00:55:11|10.6386
00:55:12|10.6394
00:55:13|10.6386
00:55:14|10.6274
00:55:15|10.6292
00:55:16|10.6219
00:55:17|10.622
00:55:19|10.6225
00:55:20|10.626
00:55:21|10.6377
00:55:22|10.6379
00:55:22|10.636
00:55:24|10.6315
00:55:24|10.6315
00:55:26|10.6364
00:55:27|10.6373
00:55:28|10.6363
00:55:29|10.6378
00:55:30|10.6374
00:55:31|10.6383
00:55:32|10.6576
00:55:33|10.652
00:55:34|10.6514
00:55:35|10.6574
00:55:36|10.6525
00:55:37|10.6439
00:55:37|10.645
00:55:39|10.657
00:55:39|10.6523
00:55:40|10.6576
00:55:42|10.6741
00:55:43|10.6674
00:55:44|10.6693
00:55:45|10.6772
00:55:47|10.6768
00:55:48|10.688
00:55:50|10.6974
00:55:51|10.6818
00:55:52|10.6774
00:55:53|10.6695
00:55:54|10.6693
00:55:55|10.6718
00:55:56|10.6698
00:55:57|10.6656
00:55:58|10.656
00:55:58|10.6622
00:55:59|10.6544
00:56:01|10.6544
00:56:02|10.6444
00:56:03|10.6446
00:56:04|10.6441
00:56:04|10.6332
00:56:06|10.6308
00:56:07|10.6237
00:56:08|10.6181
00:56:09|10.6176
00:56:10|10.6238
00:56:11|10.6228
00:56:12|10.6152
00:56:13|10.6217
00:56:14|10.6221
00:56:15|10.6217
00:56:16|10.6152
00:56:17|10.6181
00:56:18|10.6153
00:56:19|10.6135
00:56:20|10.616
00:56:21|10.6051
00:56:23|10.5987
00:56:24|10.6151
00:56:24|10.593
00:56:25|10.5858
00:56:26|10.5856
00:56:28|10.578
00:56:29|10.5836
00:56:30|10.587
00:56:31|10.5923
00:56:31|10.578
00:56:32|10.5742
00:56:33|10.5742
00:56:34|10.5624
00:56:36|10.5747
00:56:36|10.5693
00:56:37|10.5574
00:56:38|10.5653
00:56:39|10.5656
00:56:40|10.5742
00:56:42|10.5758
00:56:42|10.5755
00:56:43|10.5798
00:56:44|10.5845
00:56:45|10.5862
00:56:47|10.6031
00:56:49|10.5904
00:56:51|10.6127
00:56:51|10.6076
00:56:53|10.6118
00:56:54|10.611
00:56:55|10.611
00:56:56|10.6084
00:56:57|10.6289
00:56:58|10.6288
00:57:00|10.619
00:57:01|10.6272
00:57:02|10.6182
00:57:02|10.6094
00:57:04|10.6024
00:57:05|10.6066
00:57:06|10.6116
00:57:07|10.6063
00:57:08|10.6136
00:57:09|10.6136
00:57:10|10.6145
00:57:11|10.6145
00:57:12|10.6016
00:57:13|10.6144
00:57:14|10.6144
00:57:15|10.6088
00:57:16|10.6097
00:57:17|10.6097
00:57:18|10.6007
00:57:20|10.6007
00:57:20|10.6
00:57:22|10.6007
00:57:23|10.6
00:57:23|10.6013
00:57:25|10.6
00:57:26|10.6027
00:57:26|10.6
00:57:27|10.6034
00:57:28|10.6
00:57:29|10.6
00:57:31|10.6
00:57:31|10.6
00:57:32|10.6
00:57:33|10.6
00:57:34|10.58
00:57:35|10.5895
00:57:36|10.6001
00:57:38|10.6001
00:57:38|10.6102
00:57:40|10.6099
00:57:41|10.6089
00:57:41|10.6087
00:57:42|10.6088
00:57:44|10.6086
00:57:45|10.6086
00:57:46|10.6085
00:57:47|10.6052
00:57:49|10.6125
00:57:49|10.6071
00:57:51|10.6095
00:57:51|10.6129
00:57:53|10.6149
00:57:54|10.6212
00:57:55|10.6254
00:57:56|10.6184
00:57:57|10.6231
00:57:58|10.6339
00:57:59|10.6331
00:58:00|10.6186
00:58:01|10.6114
00:58:02|10.6184
00:58:03|10.6194
00:58:05|10.6132
00:58:05|10.6062
00:58:07|10.6052
00:58:07|10.6089
00:58:09|10.6102
00:58:10|10.6098
00:58:11|10.6095
00:58:11|10.6095
00:58:13|10.6134
00:58:14|10.607
00:58:15|10.607
00:58:16|10.6036
00:58:17|10.6069
00:58:18|10.6037
00:58:19|10.6057
00:58:20|10.608
00:58:21|10.6047
00:58:22|10.6048
00:58:24|10.6048
00:58:24|10.6048
00:58:25|10.6057
00:58:27|10.6047
00:58:27|10.6061
00:58:28|10.605
00:58:29|10.6037
00:58:30|10.6089
00:58:32|10.6089
00:58:32|10.6051
00:58:33|10.6037
00:58:34|10.6052
00:58:36|10.6048
00:58:36|10.609
00:58:37|10.609
00:58:38|10.6029
00:58:39|10.6022
00:58:41|10.6025
00:58:42|10.6043
00:58:42|10.6068
00:58:43|10.6068
00:58:44|10.6029
00:58:46|10.6029
00:58:47|10.6039
00:58:47|10.6039
00:58:49|10.6032
00:58:50|10.6
00:58:51|10.609
00:58:52|10.6047
00:58:53|10.6004
00:58:55|10.6053
00:58:55|10.6004
00:58:57|10.6076
00:58:58|10.6007
00:58:59|10.6007
00:58:59|10.6061
00:59:00|10.6007
00:59:01|10.6076
00:59:02|10.6047
00:59:04|10.6047
00:59:04|10.6047
00:59:05|10.6003
00:59:07|10.6033
00:59:08|10.6673
00:59:08|10.6678
00:59:10|10.6728
00:59:10|10.6723
00:59:11|10.6657
00:59:12|10.6625
00:59:13|10.6659
00:59:14|10.659
00:59:15|10.6535
00:59:17|10.6526
00:59:18|10.6691
00:59:18|10.6675
00:59:20|10.7077
00:59:20|10.7129
00:59:22|10.709
00:59:22|10.7247
00:59:24|10.7363
00:59:25|10.7078
00:59:25|10.7128
00:59:27|10.7067
00:59:27|10.7181
00:59:29|10.716
00:59:30|10.7178
00:59:31|10.7176
00:59:32|10.7196
00:59:33|10.7161
00:59:34|10.7338
00:59:35|10.7327
00:59:36|10.7349
00:59:37|10.7376
00:59:38|10.7432
00:59:40|10.736
00:59:41|10.7569
00:59:41|10.7504
00:59:42|10.7483
00:59:44|10.7454
00:59:45|10.7453
00:59:45|10.7525
00:59:46|10.7526
00:59:48|10.7539
00:59:48|10.7524
00:59:50|10.7695
00:59:51|10.7648
00:59:52|10.7795
00:59:53|10.7619
00:59:55|10.7694
00:59:56|10.7628
00:59:57|10.805
00:59:59|10.8045
00:59:59|10.8043
01:00:00|10.8
01:00:01|10.8002
01:00:03|10.8009
01:00:03|10.8186
01:00:05|10.8257
01:00:06|10.8193
01:00:07|10.8219
01:00:08|10.8219
01:00:10|10.8164
01:00:11|10.8202
01:00:11|10.8229
01:00:12|10.8025
01:00:13|10.8093
01:00:15|10.801
01:00:16|10.8029
01:00:16|10.8
01:00:17|10.8
01:00:18|10.8002
01:00:19|10.8001
01:00:21|10.8045
01:00:21|10.8129
01:00:22|10.8152
01:00:24|10.8247
01:00:24|10.8356
01:00:25|10.8073
01:00:26|10.8344
01:00:27|10.8205
01:00:28|10.8215
01:00:30|10.8174
01:00:30|10.8164
01:00:32|10.8137
01:00:33|10.8161
01:00:34|10.8124
01:00:35|10.8193
01:00:36|10.7923
01:00:38|10.781
01:00:39|10.7792
01:00:40|10.7713
01:00:40|10.7759
01:00:41|10.752
01:00:42|10.7591
01:00:43|10.7573
01:00:44|10.75
01:00:46|10.755
01:00:46|10.7602
01:00:47|10.7619
01:00:48|10.7616
01:00:49|10.7596
01:00:50|10.75
01:00:52|10.7587
01:00:54|10.7501
01:00:56|10.75
01:00:57|10.7511
01:00:58|10.7199
01:00:59|10.7145
01:01:00|10.7107
01:01:01|10.7014
01:01:02|10.7011
01:01:03|10.7081
01:01:04|10.7022
01:01:06|10.7012
01:01:06|10.7058
01:01:08|10.7104
01:01:09|10.7053
01:01:10|10.7042
01:01:11|10.7093
01:01:12|10.7033
01:01:13|10.7051
01:01:13|10.7077
01:01:15|10.7077
01:01:16|10.7077
01:01:17|10.7052
01:01:18|10.7087
01:01:18|10.711
01:01:19|10.7158
01:01:21|10.7108
01:01:23|10.7032
01:01:24|10.7029
01:01:25|10.7014
01:01:26|10.7034
01:01:26|10.7061
01:01:27|10.7033
01:01:28|10.7
01:01:29|10.7034
01:01:31|10.7017
01:01:31|10.7035
01:01:32|10.7077
01:01:33|10.7077
01:01:35|10.7077
01:01:35|10.7053
01:01:36|10.7065
01:01:38|10.7112
01:01:38|10.7059
01:01:39|10.7045
01:01:41|10.7
01:01:42|10.7058
01:01:42|10.7042
01:01:43|10.7042
01:01:44|10.7
01:01:45|10.7012
01:01:46|10.7014
01:01:47|10.7015
01:01:49|10.7012
01:01:50|10.7
01:01:50|10.7
01:01:53|10.6802
01:01:54|10.6862
01:01:55|10.6849
01:01:56|10.6797
01:01:57|10.6767
01:01:58|10.6706
01:01:59|10.674
01:02:00|10.6798
01:02:01|10.6779
01:02:02|10.6728
01:02:03|10.6732
01:02:04|10.6776
01:02:05|10.6743
01:02:06|10.6763
01:02:07|10.6747
01:02:08|10.6748
01:02:09|10.6751
01:02:10|10.6998
01:02:11|10.6928
01:02:13|10.6973
01:02:14|10.6954
01:02:15|10.692
01:02:16|10.692
01:02:17|10.6925
01:02:18|10.6915
01:02:18|10.6929
01:02:20|10.692
01:02:21|10.691
01:02:22|10.6932
01:02:23|10.6934
01:02:24|10.7583
01:02:25|10.7583
01:02:26|10.7668
01:02:27|10.7752
01:02:28|10.7836
01:02:29|10.7843
01:02:31|10.7934
01:02:31|10.7887
01:02:33|10.7908
01:02:33|10.7934
01:02:34|10.7826
01:02:35|10.7947
01:02:36|10.7905
01:02:37|10.7842
01:02:38|10.7948
01:02:40|10.7849
01:02:40|10.7905
01:02:41|10.784
01:02:42|10.7817
01:02:43|10.7796
01:02:44|10.7864
01:02:46|10.7817
01:02:46|10.7863
01:02:48|10.7918
01:02:49|10.7966
01:02:49|10.7889
01:02:50|10.7894
01:02:51|10.7855
01:02:52|10.7836
01:02:53|10.7925
01:02:55|10.7894
01:02:56|10.7784
01:02:57|10.7752
01:02:58|10.7429
01:03:00|10.7568
01:03:00|10.7504
01:03:02|10.7569
01:03:03|10.7601
01:03:03|10.758
01:03:05|10.7612
01:03:05|10.78
01:03:07|10.7875
01:03:08|10.7819
01:03:09|10.7854
01:03:10|10.7705
01:03:11|10.7826
01:03:12|10.7781
01:03:13|10.7738
01:03:14|10.7708
01:03:15|10.7768
01:03:16|10.7762
01:03:17|10.7714
01:03:18|10.7753
01:03:19|10.7768
01:03:20|10.7803
01:03:21|10.7803
01:03:23|10.7788
01:03:24|10.7815
01:03:24|10.7815
01:03:26|10.7865
01:03:26|10.7842
01:03:28|10.7842
01:03:28|10.7901
01:03:29|10.7813
01:03:30|10.7871
01:03:31|10.7865
01:03:32|10.7893
01:03:34|10.789
01:03:35|10.7865
01:03:36|10.7893
01:03:36|10.7893
01:03:38|10.7893
01:03:38|10.7798
01:03:39|10.7794
01:03:40|10.7772
01:03:42|10.7793
01:03:43|10.7779
01:03:44|10.7799
01:03:44|10.7837
01:03:45|10.7813
01:03:46|10.7844
01:03:48|10.7876
01:03:48|10.7843
01:03:50|10.788
01:03:50|10.7779
01:03:52|10.7778
01:03:53|10.7777
01:03:53|10.784
01:03:56|10.7816
01:03:57|10.78
01:03:59|10.7762
01:04:00|10.7764
01:04:01|10.7856
01:04:02|10.7839
01:04:03|10.785
01:04:04|10.7861
01:04:05|10.7922
01:04:06|10.795
01:04:07|10.7931
01:04:08|10.7959
01:04:09|10.7908
01:04:09|10.7989
01:04:11|10.7986
01:04:12|10.8126
01:04:13|10.8177
01:04:14|10.8222
01:04:15|10.8223
01:04:17|10.8196
01:04:18|10.81
01:04:19|10.7859
01:04:19|10.7955
01:04:21|10.797
01:04:22|10.7979
01:04:22|10.8005
01:04:23|10.7912
01:04:25|10.7878
01:04:26|10.7904
01:04:26|10.7904
01:04:27|10.7869
01:04:29|10.7803
01:04:29|10.7786
01:04:31|10.7788
01:04:32|10.7748
01:04:33|10.7729
01:04:34|10.7714
01:04:35|10.7739
01:04:35|10.7752
01:04:36|10.7735
01:04:38|10.7806
01:04:39|10.7791
01:04:40|10.7708
01:04:41|10.7729
01:04:42|10.7737
01:04:43|10.7595
01:04:44|10.7597
01:04:45|10.7632
01:04:46|10.7673
01:04:47|10.7627
01:04:48|10.7543
01:04:49|10.7505
01:04:50|10.7536
01:04:51|10.7535
01:04:52|10.7519
01:04:53|10.7622
01:04:54|10.7636
01:04:56|10.75
01:04:58|10.7506
01:04:58|10.75
01:05:00|10.75
01:05:01|10.7506
01:05:02|10.7543
01:05:03|10.75
01:05:04|10.7501
01:05:05|10.7522
01:05:06|10.752
01:05:07|10.7549
01:05:09|10.75
01:05:10|10.75
01:05:11|10.7398
01:05:12|10.7411
01:05:13|10.7275
01:05:15|10.7381
01:05:16|10.7202
01:05:16|10.711
01:05:18|10.6909
01:05:19|10.6919
01:05:19|10.6943
01:05:20|10.6867
01:05:21|10.6858
01:05:22|10.6809
01:05:24|10.695
01:05:25|10.6855
01:05:26|10.6898
01:05:28|10.7009
01:05:29|10.6917
01:05:29|10.7023
01:05:31|10.7016
01:05:32|10.7037
01:05:33|10.7062
01:05:33|10.7063
01:05:35|10.6723
01:05:36|10.6725
01:05:37|10.6792
01:05:38|10.6825
01:05:39|10.6793
01:05:40|10.6797
01:05:41|10.6803
01:05:41|10.6821
01:05:44|10.6831
01:05:45|10.6835
01:05:46|10.6854
01:05:47|10.6833
01:05:48|10.6796
01:05:49|10.6875
01:05:50|10.6875
01:05:52|10.6875
01:05:52|10.6902
01:05:54|10.6865
01:05:54|10.6865
01:05:56|10.6912
01:05:57|10.6866
01:05:58|10.6876
01:05:59|10.6876
01:06:01|10.6906
01:06:02|10.6871
01:06:03|10.6895
01:06:04|10.6895
01:06:05|10.6861
01:06:06|10.681
01:06:07|10.6617
01:06:08|10.6583
01:06:09|10.6679
01:06:10|10.6724
01:06:11|10.6691
01:06:12|10.668
01:06:13|10.6678
01:06:14|10.6704
01:06:15|10.6704
01:06:16|10.6704
01:06:17|10.6755
01:06:18|10.6755
01:06:19|10.6723
01:06:20|10.6687
01:06:21|10.6726
01:06:22|10.6735
01:06:23|10.6728
01:06:24|10.6692
01:06:25|10.6669
01:06:26|10.6659
01:06:27|10.6677
01:06:29|10.6725
01:06:30|10.6707
01:06:31|10.6737
01:06:31|10.6739
01:06:33|10.6749
01:06:33|10.6749
01:06:35|10.6743
01:06:35|10.6767
01:06:36|10.6767
01:06:38|10.6707
01:06:39|10.68
01:06:40|10.6815
01:06:40|10.6815
01:06:42|10.6813
01:06:43|10.6768
01:06:44|10.6802
01:06:45|10.6802
01:06:46|10.6677
01:06:47|10.6705
01:06:48|10.6785
01:06:49|10.6791
01:06:49|10.6775
01:06:50|10.678
01:06:51|10.6758
01:06:52|10.6758
01:06:54|10.6848
01:06:56|10.6992
01:06:57|10.7062
01:06:58|10.7037
01:06:59|10.7007
01:07:01|10.6936
01:07:02|10.6933
01:07:03|10.6917
01:07:03|10.6917
01:07:05|10.6917
01:07:05|10.6895
01:07:06|10.6872
01:07:07|10.688
01:07:08|10.6861
01:07:10|10.6861
01:07:12|10.6918
01:07:13|10.6898
01:07:14|10.6898
01:07:15|10.6898
01:07:16|10.6904
01:07:16|10.6873
01:07:17|10.6862
01:07:19|10.6862
01:07:20|10.6862
01:07:21|10.6869
01:07:22|10.6869
01:07:23|10.6869
01:07:24|10.688
01:07:25|10.6909
01:07:26|10.6893
01:07:27|10.6946
01:07:28|10.7033
01:07:29|10.7038
01:07:30|10.7085
01:07:31|10.7093
01:07:32|10.7006
01:07:33|10.7006
01:07:35|10.7006
01:07:35|10.6953
01:07:36|10.6953
01:07:37|10.6953
01:07:39|10.6946
01:07:39|10.694
01:07:41|10.6973
01:07:42|10.7008
01:07:43|10.6963
01:07:43|10.6963
01:07:45|10.6963
01:07:45|10.7067
01:07:47|10.6998
01:07:47|10.6998
01:07:48|10.701
01:07:49|10.6971
01:07:50|10.6971
01:07:51|10.6971
01:07:52|10.7113
01:07:54|10.7095
01:07:55|10.7048
01:07:55|10.7093
01:07:56|10.7093
01:07:57|10.7103
01:07:59|10.71
01:08:01|10.7086
01:08:02|10.7027
01:08:03|10.6953
01:08:04|10.6953
01:08:05|10.6953
01:08:05|10.695
01:08:06|10.695
01:08:08|10.6949
01:08:09|10.6934
01:08:10|10.6901
01:08:11|10.6901
01:08:12|10.6901
01:08:13|10.6901
01:08:14|10.6869
01:08:15|10.6916
01:08:16|10.6921
01:08:17|10.6977
01:08:18|10.6977
01:08:19|10.7034
01:08:21|10.7034
01:08:21|10.687
01:08:23|10.6869
01:08:24|10.6816
01:08:25|10.6683
01:08:26|10.6683
01:08:27|10.6751
01:08:28|10.6753
01:08:29|10.6663
01:08:30|10.661
01:08:31|10.6606
01:08:32|10.6631
01:08:33|10.6647
01:08:34|10.6635
01:08:35|10.6617
01:08:36|10.6588
01:08:37|10.6593
01:08:38|10.663
01:08:39|10.6631
01:08:40|10.6665
01:08:41|10.6639
01:08:42|10.6639
01:08:43|10.6647
01:08:44|10.665
01:08:45|10.6587
01:08:46|10.6599
01:08:47|10.6555
01:08:48|10.6555
01:08:49|10.6566
01:08:50|10.6641
01:08:51|10.6602
01:08:52|10.6666
01:08:53|10.6612
01:08:54|10.6668
01:08:55|10.664
01:08:56|10.6723
01:08:57|10.6707
01:08:58|10.6681
01:09:00|10.6681
01:09:02|10.6651
01:09:03|10.6641
01:09:04|10.657
01:09:05|10.6611
01:09:06|10.657
01:09:07|10.6551
01:09:08|10.6567
01:09:09|10.6567
01:09:10|10.6621
01:09:11|10.6572
01:09:12|10.6572
01:09:14|10.6566
01:09:15|10.6591
01:09:16|10.6591
01:09:17|10.6591
01:09:18|10.6606
01:09:19|10.6606
01:09:20|10.6647
01:09:21|10.6798
01:09:22|10.6773
01:09:22|10.6869
01:09:23|10.6869
01:09:25|10.6887
01:09:26|10.684
01:09:26|10.683
01:09:28|10.69
01:09:29|10.69
01:09:30|10.6944
01:09:31|10.6932
01:09:32|10.6938
01:09:33|10.6938
01:09:34|10.7
01:09:35|10.7005
01:09:35|10.707
01:09:37|10.703
01:09:38|10.7021
01:09:39|10.7011
01:09:40|10.7064
01:09:41|10.7065
01:09:42|10.7031
01:09:43|10.707
01:09:44|10.7106
01:09:46|10.707
01:09:47|10.707
01:09:48|10.707
01:09:49|10.707
01:09:49|10.7071
01:09:52|10.7127
01:09:53|10.7052
01:09:53|10.7041
01:09:54|10.7071
01:09:55|10.7159
01:09:57|10.7148
01:09:58|10.7124
01:09:59|10.71
01:10:00|10.6967
01:10:01|10.6994
01:10:02|10.6994
01:10:04|10.7042
01:10:05|10.6994
01:10:06|10.6995
01:10:06|10.7048
01:10:08|10.7072
01:10:09|10.6994
01:10:10|10.6979
01:10:12|10.6973
01:10:13|10.6994
01:10:13|10.6994
01:10:15|10.699
01:10:17|10.699
01:10:17|10.692
01:10:19|10.6742
01:10:20|10.6768
01:10:21|10.6829
01:10:21|10.683
01:10:23|10.6935
01:10:24|10.6837
01:10:24|10.6806
01:10:26|10.6663
01:10:26|10.6677
01:10:28|10.6677
01:10:29|10.6669
01:10:30|10.6667
01:10:31|10.6624
01:10:32|10.6723
01:10:33|10.6718
01:10:34|10.6651
01:10:35|10.6748
01:10:36|10.6713
01:10:38|10.6713
01:10:39|10.6713
01:10:39|10.6713
01:10:41|10.6713
01:10:42|10.6691
01:10:42|10.6667
01:10:43|10.6667
01:10:45|10.6667
01:10:45|10.6667
01:10:47|10.6653
01:10:48|10.6653
01:10:49|10.6667
01:10:50|10.6667
01:10:51|10.6667
01:10:52|10.6684
01:10:52|10.6627
01:10:54|10.6666
01:10:55|10.6688
01:10:56|10.668
01:10:57|10.668
01:10:58|10.6661
01:10:59|10.6637
01:10:59|10.6618
01:11:00|10.655
01:11:01|10.6457
01:11:03|10.6431
01:11:04|10.6461
01:11:05|10.6461
01:11:06|10.6461
01:11:07|10.6461
01:11:09|10.6478
01:11:10|10.6436
01:11:11|10.6435
01:11:12|10.6232
01:11:13|10.6375
01:11:14|10.6427
01:11:15|10.6426
01:11:16|10.6426
01:11:17|10.6426
01:11:18|10.6447
01:11:19|10.6374
01:11:20|10.6372
01:11:22|10.6449
01:11:23|10.6409
01:11:24|10.638
01:11:26|10.6417
01:11:27|10.6432
01:11:28|10.6432
01:11:28|10.6416
01:11:30|10.6416
01:11:31|10.6404
01:11:32|10.6397
01:11:33|10.6397
01:11:34|10.6367
01:11:35|10.6356
01:11:36|10.6303
01:11:37|10.6313
01:11:38|10.6314
01:11:39|10.6314
01:11:40|10.6314
01:11:41|10.6314
01:11:42|10.6334
01:11:43|10.6334
01:11:44|10.6303
01:11:45|10.6352
01:11:47|10.6332
01:11:47|10.6332
01:11:48|10.6284
01:11:50|10.6317
01:11:50|10.6317
01:11:51|10.6269
01:11:52|10.6263
01:11:53|10.6205
01:11:55|10.6267
01:11:56|10.6267
01:11:56|10.621
01:11:57|10.621
01:11:58|10.6276
01:11:59|10.621
01:12:00|10.6151
01:12:02|10.612
01:12:02|10.6174
01:12:03|10.612
01:12:04|10.6376
01:12:05|10.624
01:12:07|10.6286
01:12:08|10.642
01:12:09|10.6591
01:12:10|10.6608
01:12:12|10.6465
01:12:12|10.6793
01:12:14|10.6739
01:12:14|10.681
01:12:15|10.6806
01:12:17|10.7022
01:12:18|10.7
01:12:18|10.7259
01:12:20|10.716
01:12:21|10.717
01:12:22|10.7357
01:12:24|10.7113
01:12:25|10.7108
01:12:26|10.7256
01:12:27|10.7347
01:12:28|10.7261
01:12:29|10.7211
01:12:30|10.722
01:12:31|10.7016
01:12:32|10.7359
01:12:33|10.7374
01:12:34|10.736
01:12:35|10.7286
01:12:36|10.7266
01:12:37|10.7382
01:12:38|10.7448
01:12:39|10.7316
01:12:40|10.7311
01:12:42|10.7415
01:12:42|10.7442
01:12:44|10.7296
01:12:45|10.731
01:12:46|10.7296
01:12:47|10.7435
01:12:48|10.7451
01:12:49|10.7377
01:12:51|10.7327
01:12:52|10.7508
01:12:53|10.752
01:12:54|10.752
01:12:55|10.7541
01:12:55|10.7645
01:12:57|10.7706
01:12:57|10.7669
01:12:59|10.7698
01:13:00|10.7693
01:13:01|10.775
01:13:02|10.78
01:13:03|10.7779
01:13:04|10.7816
01:13:05|10.7855
01:13:07|10.7723
01:13:07|10.7712
01:13:08|10.771
01:13:10|10.777
01:13:11|10.7856
01:13:12|10.7851
01:13:14|10.7867
01:13:15|10.777
01:13:16|10.7847
01:13:16|10.7847
01:13:17|10.7822
01:13:19|10.7804
01:13:20|10.7506
01:13:21|10.7508
01:13:22|10.7469
01:13:24|10.7447
01:13:24|10.7465
01:13:26|10.7592
01:13:27|10.7517
01:13:27|10.7623
01:13:29|10.7605
01:13:30|10.761
01:13:31|10.7651
01:13:33|10.7543
01:13:33|10.7503
01:13:34|10.7468
01:13:35|10.7468
01:13:37|10.7434
01:13:37|10.7567
01:13:38|10.7592
01:13:40|10.7434
01:13:41|10.7434
01:13:42|10.7465
01:13:42|10.7465
01:13:44|10.7456
01:13:44|10.7598
01:13:45|10.7624
01:13:47|10.7576
01:13:47|10.7604
01:13:48|10.7549
01:13:50|10.7599
01:13:50|10.7619
01:13:51|10.7536
01:13:53|10.7492
01:13:54|10.7538
01:13:55|10.7515
01:13:56|10.7471
01:13:57|10.7471
01:13:57|10.7486
01:13:59|10.7552
01:14:00|10.7522
01:14:00|10.7522
01:14:02|10.7585
01:14:03|10.7585
01:14:04|10.7771
01:14:05|10.786
01:14:06|10.7916
01:14:06|10.7939
01:14:08|10.7939
01:14:09|10.7876
01:14:10|10.7938
01:14:11|10.7938
01:14:12|10.78
01:14:13|10.7829
01:14:14|10.7829
01:14:15|10.7829
01:14:17|10.7912
01:14:18|10.784
01:14:18|10.7943
01:14:20|10.7943
01:14:20|10.7943
01:14:21|10.7937
01:14:22|10.7942
01:14:24|10.7899
01:14:25|10.784
01:14:26|10.7799
01:14:27|10.7832
01:14:28|10.7832
01:14:29|10.784
01:14:30|10.784
01:14:32|10.7796
01:14:32|10.7763
01:14:34|10.7746
01:14:34|10.7686
01:14:35|10.7698
01:14:36|10.7698
01:14:38|10.7709
01:14:38|10.7753
01:14:39|10.776
01:14:41|10.7624
01:14:41|10.7712
01:14:43|10.768
01:14:44|10.768
01:14:45|10.7646
01:14:45|10.7519
01:14:47|10.7497
01:14:48|10.7554
01:14:49|10.7538
01:14:50|10.7602
01:14:52|10.7602
01:14:52|10.7602
01:14:53|10.7601
01:14:54|10.7511
01:14:55|10.759
01:14:56|10.7797
01:14:57|10.7787
01:14:59|10.7796
01:15:00|10.7707
01:15:01|10.7767
01:15:02|10.7767
01:15:03|10.7715
01:15:04|10.7661
01:15:04|10.7592
01:15:05|10.7651
01:15:06|10.7669
01:15:08|10.7667
01:15:09|10.7593
01:15:10|10.7523
01:15:10|10.7486
01:15:13|10.7498
01:15:14|10.7475
01:15:16|10.7454
01:15:17|10.751
01:15:18|10.751
01:15:19|10.7464
01:15:20|10.7464
01:15:21|10.7434
01:15:22|10.7301
01:15:23|10.7375
01:15:24|10.7383
01:15:25|10.7393
01:15:26|10.7421
01:15:27|10.7421
01:15:29|10.7421
01:15:29|10.7421
01:15:31|10.7363
01:15:32|10.7363
01:15:33|10.7414
01:15:34|10.7383
01:15:34|10.7382
01:15:35|10.7433
01:15:37|10.7366
01:15:38|10.7452
01:15:39|10.7366
01:15:39|10.7344
01:15:40|10.7344
01:15:42|10.7346
01:15:43|10.7323
01:15:44|10.7323
01:15:46|10.7323
01:15:47|10.7278
01:15:47|10.7278
01:15:49|10.7256
01:15:49|10.7227
01:15:51|10.7227
01:15:52|10.7227
01:15:53|10.7217
01:15:53|10.723
01:15:55|10.7145
01:15:56|10.7145
01:15:57|10.7034
01:15:58|10.7103
01:15:59|10.7101
01:16:00|10.7034
01:16:01|10.7094
01:16:02|10.7093
01:16:03|10.7062
01:16:04|10.7062
01:16:05|10.7062
01:16:06|10.696
01:16:07|10.692
01:16:08|10.6892
01:16:09|10.6856
01:16:10|10.6669
01:16:11|10.6744
01:16:12|10.68
01:16:13|10.6793
01:16:15|10.6866
01:16:17|10.6813
01:16:18|10.6853
01:16:19|10.6867
01:16:20|10.6819
01:16:21|10.6923
01:16:22|10.6927
01:16:23|10.6881
01:16:24|10.6912
01:16:26|10.6973
01:16:27|10.7003
01:16:28|10.7136
01:16:29|10.7178
01:16:30|10.7249
01:16:30|10.7261
01:16:31|10.7446
01:16:32|10.7577
01:16:34|10.7684
01:16:35|10.7717
01:16:36|10.7755
01:16:37|10.7769
01:16:38|10.7757
01:16:39|10.7851
01:16:41|10.7814
01:16:41|10.7573
01:16:42|10.7615
01:16:43|10.7627
01:16:44|10.7716
01:16:45|10.7716
01:16:46|10.7795
01:16:48|10.7782
01:16:49|10.7805
01:16:49|10.7859
01:16:51|10.7939
01:16:52|10.8024
01:16:52|10.7984
01:16:54|10.8075
01:16:55|10.8051
01:16:55|10.8041
01:16:56|10.8089
01:16:57|10.8094
01:16:59|10.8121
01:17:00|10.8417
01:17:01|10.8479
01:17:01|10.8385
01:17:02|10.8346
01:17:04|10.844
01:17:05|10.8489
01:17:06|10.8627
01:17:07|10.868
01:17:08|10.8561
01:17:09|10.851
01:17:09|10.8591
01:17:11|10.8591
01:17:12|10.8597
01:17:13|10.8567
01:17:13|10.86
01:17:15|10.8593
01:17:17|10.8582
01:17:18|10.8626
01:17:19|10.8687
01:17:20|10.8451
01:17:21|10.8494
01:17:22|10.8418
01:17:23|10.8236
01:17:24|10.8554
01:17:25|10.8629
01:17:26|10.8555
01:17:27|10.8599
01:17:27|10.8645
01:17:29|10.8664
01:17:30|10.8623
01:17:31|10.8573
01:17:32|10.8616
01:17:33|10.8647
01:17:34|10.8723
01:17:35|10.8714
01:17:36|10.8687
01:17:37|10.8698
01:17:38|10.8505
01:17:39|10.8222
01:17:41|10.8434
01:17:41|10.8407
01:17:43|10.8407
01:17:43|10.8214
01:17:45|10.8166
01:17:46|10.818
01:17:46|10.8044
01:17:47|10.7873
01:17:48|10.7964
01:17:50|10.7955
01:17:50|10.7948
01:17:52|10.7926
01:17:52|10.795
01:17:53|10.7947
01:17:54|10.8001
01:17:56|10.8063
01:17:56|10.7993
01:17:58|10.7833
01:17:59|10.785
01:18:00|10.7973
01:18:01|10.8007
01:18:02|10.7776
01:18:03|10.7611
01:18:04|10.7656
01:18:04|10.7604
01:18:05|10.7772
01:18:07|10.7683
01:18:08|10.7683
01:18:08|10.7647
01:18:10|10.7608
01:18:10|10.7561
01:18:12|10.7552
01:18:12|10.7536
01:18:13|10.75
01:18:15|10.7538
01:18:17|10.7464
01:18:18|10.7439
01:18:19|10.7616
01:18:20|10.7625
01:18:22|10.7564
01:18:22|10.771
01:18:24|10.7695
01:18:25|10.75
01:18:27|10.7561
01:18:28|10.7605
01:18:29|10.7537
01:18:29|10.7516
01:18:31|10.7549
01:18:32|10.7536
01:18:33|10.7538
01:18:34|10.7635
01:18:36|10.7703
01:18:37|10.7649
01:18:38|10.765
01:18:38|10.7613
01:18:40|10.7552
01:18:41|10.7524
01:18:42|10.7523
01:18:43|10.7592
01:18:43|10.7543
01:18:45|10.75
01:18:46|10.7602
01:18:47|10.7647
01:18:48|10.7602
01:18:49|10.761
01:18:50|10.7578
01:18:51|10.7537
01:18:52|10.7537
01:18:53|10.7554
01:18:54|10.7517
01:18:55|10.7554
01:18:56|10.7554
01:18:57|10.7569
01:18:58|10.7569
01:18:59|10.7593
01:19:01|10.769
01:19:01|10.7653
01:19:02|10.752
01:19:04|10.7532
01:19:04|10.7608
01:19:05|10.7579
01:19:07|10.7532
01:19:07|10.7577
01:19:08|10.7584
01:19:10|10.7616
01:19:11|10.758
01:19:11|10.758
01:19:12|10.7609
01:19:14|10.7871
01:19:14|10.7778
01:19:16|10.7944
01:19:17|10.8095
01:19:18|10.8656
01:19:20|10.8578
01:19:20|10.8683
01:19:23|10.8579
01:19:23|10.8579
01:19:25|10.8597
01:19:25|10.8659
01:19:26|10.8631
01:19:28|10.8794
01:19:29|10.8888
01:19:29|10.8783
01:19:31|10.8836
01:19:32|10.8794
01:19:32|10.8779
01:19:33|10.9086
01:19:34|10.9412
01:19:36|10.9213
01:19:36|10.9476
01:19:38|10.9243
01:19:39|10.935
01:19:40|10.9356
01:19:41|10.9149
01:19:41|10.9319
01:19:43|10.906
01:19:43|10.9267
01:19:44|10.9417
01:19:46|10.9663
01:19:47|10.969
01:19:49|10.9614
01:19:50|10.9669
01:19:50|10.9623
01:19:52|10.96
01:19:53|10.9567
01:19:54|10.9597
01:19:55|10.9421
01:19:57|10.9635
01:19:57|10.9335
01:19:58|10.9217
01:19:59|10.9216
01:20:00|10.9337
01:20:01|10.9356
01:20:03|10.936
01:20:04|10.9341
01:20:05|10.9198
01:20:06|10.9255
01:20:06|10.9312
01:20:08|10.9252
01:20:09|10.9293
01:20:09|10.9293
01:20:10|10.9193
01:20:11|10.9203
01:20:13|10.9243
01:20:14|10.9194
01:20:14|10.9269
01:20:16|10.9235
01:20:17|10.9415
01:20:17|10.9553
01:20:19|10.9605
01:20:20|10.9637
01:20:21|10.961
01:20:22|10.9651
01:20:23|10.9607
01:20:24|10.9525
01:20:25|10.9382
01:20:26|10.9336
01:20:27|10.934
01:20:28|10.9172
01:20:29|10.9452
01:20:31|10.95
01:20:32|10.9429
01:20:32|10.9454
01:20:34|10.9533
01:20:35|10.9534
01:20:36|10.9508
01:20:37|10.9509
01:20:38|10.9441
01:20:39|10.9442
01:20:40|10.9441
01:20:41|10.9406
01:20:42|10.9442
01:20:43|10.945
01:20:44|10.9428
01:20:45|10.9441
01:20:46|10.9477
01:20:48|10.9526
01:20:48|10.9628
01:20:49|10.9652
01:20:50|10.9614
01:20:51|10.9687
01:20:53|10.9705
01:20:53|10.9614
01:20:54|10.9591
01:20:55|10.9672
01:20:56|10.9574
01:20:57|10.9478
01:20:58|10.9491
01:20:59|10.9521
01:21:00|10.9522
01:21:01|10.97
01:21:03|10.9622
01:21:03|10.9538
01:21:05|10.9707
01:21:05|10.9663
01:21:06|10.968
01:21:07|10.9768
01:21:08|10.9766
01:21:09|10.9721
01:21:10|10.9725
01:21:11|10.9772
01:21:12|10.9699
01:21:14|10.9753
01:21:15|10.9725
01:21:15|10.972
01:21:16|10.9688
01:21:17|10.9695
01:21:19|10.97
01:21:21|10.9725
01:21:21|10.9698
01:21:23|10.9703
01:21:24|10.9692
01:21:25|10.9695
01:21:26|10.9708
01:21:28|10.978
01:21:28|10.9694
01:21:29|10.9712
01:21:31|10.9745
01:21:31|10.9724
01:21:33|10.9747
01:21:34|10.9721
01:21:34|10.9708
01:21:35|10.9708
01:21:36|10.978
01:21:38|10.9701
01:21:38|10.9702
01:21:40|10.9601
01:21:41|10.9674
01:21:42|10.967
01:21:43|10.9566
01:21:44|10.9629
01:21:45|10.9658
01:21:46|10.9627
01:21:47|10.968
01:21:47|10.969
01:21:49|10.9708
01:21:50|10.9721
01:21:51|10.9696
01:21:52|10.9726
01:21:53|10.9673
01:21:54|10.9653
01:21:55|10.9545
01:21:56|10.9525
01:21:57|10.9511
01:21:58|10.9467
01:21:59|10.9499
01:22:00|10.9757
01:22:01|10.9745
01:22:02|10.9763
01:22:03|10.9744
01:22:04|10.9636
01:22:06|10.9611
01:22:06|10.9651
01:22:07|10.9612
01:22:09|10.9637
01:22:10|10.961
01:22:11|10.9594
01:22:11|10.9596
01:22:12|10.9564
01:22:14|10.954
01:22:14|10.9549
01:22:16|10.9664
01:22:16|10.9669
01:22:18|10.9718
01:22:19|10.9758
01:22:19|10.9795
01:22:21|10.9794
01:22:22|10.9795
01:22:23|10.9862
01:22:24|10.9749
01:22:25|10.9769
01:22:25|10.9739
01:22:27|10.9739
01:22:28|10.9599
01:22:29|10.971
01:22:30|10.9514
01:22:31|10.9497
01:22:33|10.9568
01:22:33|10.9525
01:22:35|10.953
01:22:35|10.9447
01:22:37|10.9482
01:22:37|10.9483
01:22:39|10.9481
01:22:40|10.9569
01:22:40|10.9585
01:22:42|10.9582
01:22:43|10.9631
01:22:44|10.9661
01:22:45|10.9624
01:22:46|10.9654
01:22:47|10.9666
01:22:48|10.9667
01:22:48|10.9496
01:22:50|10.9546
01:22:50|10.9631
01:22:52|10.96
01:22:53|10.9585
01:22:54|10.9514
01:22:55|10.9594
01:22:56|10.9547
01:22:56|10.9551
01:22:58|10.9551
01:22:59|10.95
01:23:00|10.9501
01:23:01|10.9496
01:23:02|10.943
01:23:03|10.9627
01:23:04|10.9556
01:23:05|10.955
01:23:07|10.9563
01:23:07|10.95
01:23:08|10.9434
01:23:09|10.9434
01:23:10|10.9562
01:23:11|10.9553
01:23:13|10.955
01:23:13|10.9555
01:23:14|10.9556
01:23:15|10.9585
01:23:16|10.9483
01:23:17|10.9353
01:23:18|10.9273
01:23:20|10.9132
01:23:21|10.9
01:23:22|10.9046
01:23:23|10.8984
01:23:24|10.8983
01:23:25|10.9063
01:23:26|10.9019
01:23:27|10.9027
01:23:29|10.8979
01:23:30|10.9002
01:23:31|10.8989
01:23:31|10.8942
01:23:33|10.8968
01:23:34|10.8975
01:23:35|10.9056
01:23:36|10.8932
01:23:37|10.8872
01:23:38|10.8962
01:23:39|10.8961
01:23:40|10.8881
01:23:41|10.8913
01:23:42|10.8972
01:23:43|10.8902
01:23:44|10.8902
01:23:45|10.8871
01:23:46|10.8914
01:23:47|10.8979
01:23:49|10.9023
01:23:50|10.9054
01:23:50|10.8955
01:23:51|10.8939
01:23:53|10.9008
01:23:53|10.8975
01:23:55|10.902
01:23:55|10.914
01:23:56|10.9108
01:23:57|10.9167
01:23:58|10.9171
01:23:59|10.9262
01:24:00|10.9399
01:24:02|10.9442
01:24:02|10.946
01:24:03|10.9487
01:24:04|10.9554
01:24:06|10.9551
01:24:06|10.9528
01:24:07|10.951
01:24:09|10.9564
01:24:09|10.9561
01:24:10|10.9545
01:24:11|10.9484
01:24:12|10.9407
01:24:13|10.9538
01:24:14|10.9517
01:24:15|10.9477
01:24:17|10.9558
01:24:18|10.9399
01:24:19|10.9423
01:24:20|10.941
01:24:22|10.9365
01:24:22|10.935
01:24:23|10.9273
01:24:24|10.9332
01:24:26|10.914
01:24:27|10.9187
01:24:28|10.9137
01:24:29|10.9074
01:24:31|10.9085
01:24:32|10.9055
01:24:32|10.8982
01:24:34|10.8979
01:24:35|10.8972
01:24:36|10.8963
01:24:36|10.9
01:24:38|10.9
01:24:40|10.9141
01:24:40|10.9
01:24:41|10.9036
01:24:43|10.9
01:24:43|10.8989
01:24:44|10.8995
01:24:45|10.888
01:24:47|10.8915
01:24:47|10.8873
01:24:49|10.8829
01:24:49|10.8802
01:24:52|10.8757
01:24:53|10.871
01:24:53|10.8787
01:24:54|10.8756
01:24:55|10.8789
01:24:57|10.8723
01:24:57|10.8761
01:24:59|10.8746
01:25:00|10.8857
01:25:01|10.8746
01:25:02|10.8838
01:25:02|10.885
01:25:03|10.8841
01:25:04|10.8815
01:25:05|10.88
01:25:07|10.8788
01:25:07|10.8814
01:25:09|10.8814
01:25:09|10.8811
01:25:11|10.8811
01:25:11|10.8849
01:25:12|10.8849
01:25:13|10.8791
01:25:15|10.8723
01:25:15|10.8715
01:25:17|10.8857
01:25:18|10.9
01:25:19|10.8981
01:25:19|10.8789
01:25:20|10.8745
01:25:23|10.876
01:25:24|10.8757
01:25:25|10.88
01:25:26|10.8766
01:25:27|10.8766
01:25:28|10.8678
01:25:29|10.8659
01:25:30|10.8676
01:25:32|10.8621
01:25:33|10.8679
01:25:34|10.8624
01:25:34|10.8625
01:25:35|10.8622
01:25:36|10.8578
01:25:37|10.8628
01:25:38|10.8884
01:25:39|10.9246
01:25:41|10.9284
01:25:41|10.9098
01:25:42|10.9175
01:25:43|10.9186
01:25:44|10.9135
01:25:46|10.9054
01:25:47|10.9025
01:25:47|10.9025
01:25:48|10.9025
01:25:49|10.9175
01:25:50|10.9263
01:25:52|10.9234
01:25:52|10.9192
01:25:54|10.9153
01:25:54|10.9196
01:25:55|10.9255
01:25:57|10.927
01:25:57|10.9238
01:25:59|10.9248
01:26:00|10.9191
01:26:00|10.9202
01:26:02|10.9218
01:26:02|10.9176
01:26:04|10.9202
01:26:04|10.9177
01:26:05|10.9183
01:26:06|10.9154
01:26:07|10.915
01:26:09|10.9196
01:26:10|10.9178
01:26:11|10.9161
01:26:12|10.918
01:26:13|10.9279
01:26:14|10.9376
01:26:15|10.9166
01:26:16|10.9232
01:26:17|10.9207
01:26:18|10.923
01:26:19|10.9188
01:26:20|10.9126
01:26:21|10.9128
01:26:22|10.9088
01:26:23|10.9094
01:26:25|10.9055
01:26:26|10.9
01:26:27|10.9005
01:26:28|10.8958
01:26:29|10.8958
01:26:30|10.9056
01:26:31|10.9074
01:26:32|10.9074
01:26:33|10.9074
01:26:34|10.9043
01:26:36|10.9041
01:26:37|10.9093
01:26:38|10.9045
01:26:38|10.926
01:26:40|10.9197
01:26:41|10.9197
01:26:42|10.9156
01:26:43|10.89
01:26:44|10.8869
01:26:45|10.89
01:26:46|10.8839
01:26:47|10.8891
01:26:48|10.8822
01:26:49|10.8874
01:26:50|10.8851
01:26:51|10.8852
01:26:53|10.8889
01:26:53|10.89
01:26:55|10.881
01:26:56|10.881
01:26:56|10.8766
01:26:57|10.8829
01:26:59|10.8838
01:27:00|10.8876
01:27:01|10.8896
01:27:03|10.8746
01:27:03|10.8812
01:27:05|10.8819
01:27:05|10.8755
01:27:06|10.8766
01:27:07|10.8766
01:27:08|10.8746
01:27:09|10.8739
01:27:10|10.9145
01:27:12|10.9083
01:27:13|10.9083
01:27:14|10.9083
01:27:15|10.9144
01:27:15|10.935
01:27:17|10.9286
01:27:18|10.9308
01:27:19|10.9287
01:27:20|10.9369
01:27:21|10.9341
01:27:22|10.9391
01:27:23|10.9377
01:27:25|10.9335
01:27:26|10.942
01:27:26|10.9485
01:27:28|10.9288
01:27:29|10.9255
01:27:30|10.9305
01:27:31|10.9306
01:27:33|10.9389
01:27:33|10.9389
01:27:35|10.9458
01:27:36|10.9489
01:27:36|10.945
01:27:38|10.9399
01:27:38|10.9399
01:27:39|10.945
01:27:41|10.945
01:27:41|10.9454
01:27:43|10.9407
01:27:44|10.9394
01:27:44|10.9126
01:27:46|10.9182
01:27:46|10.934
01:27:48|10.9365
01:27:48|10.9192
01:27:50|10.933
01:27:51|10.933
01:27:52|10.9275
01:27:53|10.9326
01:27:54|10.9378
01:27:55|10.9378
01:27:56|10.9263
01:27:57|10.9386
01:27:58|10.945
01:28:00|10.9449
01:28:00|10.9433
01:28:02|10.9437
01:28:02|10.9417
01:28:03|10.9396
01:28:04|10.9355
01:28:06|10.9266
01:28:07|10.9286
01:28:08|10.9312
01:28:09|10.9339
01:28:10|10.9275
01:28:10|10.9193
01:28:12|10.9319
01:28:13|10.9319
01:28:13|10.9391
01:28:15|10.9426
01:28:15|10.9494
01:28:17|10.9505
01:28:18|10.9628
01:28:18|10.9654
01:28:20|10.9644
01:28:21|10.9657
01:28:22|10.9664
01:28:23|10.9653
01:28:24|10.9622
01:28:26|10.9508
01:28:27|10.9535
01:28:29|10.9498
01:28:30|10.9509
01:28:31|10.9599
01:28:32|10.9621
01:28:33|10.9578
01:28:34|10.9714
01:28:35|10.9648
01:28:36|10.9809
01:28:37|10.9601
01:28:38|10.9714
01:28:39|10.9709
01:28:41|10.9558
01:28:42|10.9622
01:28:43|10.9661
01:28:44|10.9658
01:28:44|10.9653
01:28:46|10.9591
01:28:46|10.95
01:28:48|10.9657
01:28:48|10.9676
01:28:50|10.9747
01:28:51|10.9808
01:28:51|10.9728
01:28:52|10.9755
01:28:54|10.9662
01:28:54|10.9677
01:28:56|10.9798
01:28:56|10.9798
01:28:57|10.9835
01:28:58|10.9817
01:29:00|10.9805
01:29:01|10.9758
01:29:01|10.9765
01:29:03|10.9827
01:29:05|10.9751
01:29:06|10.9681
01:29:07|10.975
01:29:08|10.9725
01:29:09|10.975
01:29:10|10.9744
01:29:11|10.9811
01:29:12|10.9817
01:29:13|10.982
01:29:19|10.9903
01:29:20|10.9944
01:29:20|10.9892
01:29:21|10.9907
01:29:23|10.9942
01:29:23|10.9946
01:29:24|11.
01:29:26|10.9918
01:29:26|10.9915
01:29:29|10.992
01:29:30|10.996
01:29:31|10.9953
01:29:31|10.9999
01:29:33|11.
01:29:34|10.998
01:29:35|11.0319
01:29:36|11.04
01:29:37|11.0825
01:29:38|11.1044
01:29:39|11.142
01:29:40|11.1364
01:29:41|11.1344
01:29:42|11.121
01:29:43|11.1312
01:29:44|11.1365
01:29:46|11.1218
01:29:47|11.1198
01:29:48|11.1207
01:29:49|11.1328
01:29:50|11.1646
01:29:51|11.155
01:29:52|11.1766
01:29:53|11.1572
01:29:54|11.1517
01:29:55|11.1485
01:29:56|11.1398
01:29:57|11.1641
01:29:58|11.1618
01:29:59|11.1573
01:30:01|11.1754
01:30:01|11.1628
01:30:02|11.1777
01:30:04|11.1917
01:30:05|11.189
01:30:06|11.1879
01:30:07|11.1907
01:30:07|11.2152
01:30:09|11.2404
01:30:10|11.236
01:30:10|11.2289
01:30:12|11.2097
01:30:12|11.1944
01:30:14|11.15
01:30:15|11.2162
01:30:15|11.2058
01:30:16|11.194
01:30:18|11.1854
01:30:19|11.1946
01:30:21|11.1982
01:30:21|11.2228
01:30:22|11.209
01:30:24|11.2132
01:30:24|11.2132
01:30:25|11.2304
01:30:27|11.2357
01:30:29|11.2625
01:30:30|11.2533
01:30:30|11.2593
01:30:33|11.2592
01:30:33|11.2638
01:30:35|11.2543
01:30:36|11.264
01:30:37|11.3077
01:30:38|11.3333
01:30:40|11.3598
01:30:41|11.38
01:30:42|11.3517
01:30:42|11.363
01:30:44|11.3459
01:30:45|11.3376
01:30:46|11.3574
01:30:46|11.335
01:30:48|11.3282
01:30:48|11.3412
01:30:49|11.3323
01:30:51|11.3574
01:30:52|11.3644
01:30:53|11.3472
01:30:54|11.3397
01:30:55|11.3268
01:30:56|11.3331
01:30:57|11.32
01:30:58|11.3253
01:31:00|11.3404
01:31:00|11.3357
01:31:01|11.3337
01:31:02|11.344
01:31:04|11.3559
01:31:04|11.3446
01:31:06|11.3446
01:31:06|11.3332
01:31:07|11.3415
01:31:08|11.3316
01:31:09|11.3336
01:31:10|11.3289
01:31:12|11.329
01:31:12|11.3
01:31:13|11.3113
01:31:15|11.3127
01:31:15|11.3128
01:31:17|11.3136
01:31:17|11.3523
01:31:18|11.3248
01:31:19|11.3124
01:31:20|11.3395
01:31:21|11.3394
01:31:22|11.3544
01:31:24|11.353
01:31:24|11.3419
01:31:25|11.3394
01:31:26|11.3418
01:31:27|11.3353
01:31:28|11.3307
01:31:30|11.3319
01:31:31|11.3371
01:31:33|11.3216
01:31:34|11.312
01:31:35|11.3083
01:31:37|11.3159
01:31:37|11.3231
01:31:39|11.3201
01:31:40|11.3145
01:31:41|11.3171
01:31:42|11.3159
01:31:43|11.3133
01:31:44|11.3025
01:31:45|11.3129
01:31:46|11.3123
01:31:48|11.3065
01:31:49|11.3008
01:31:49|11.3053
01:31:50|11.3225
01:31:51|11.327
01:31:52|11.3094
01:31:54|11.3078
01:31:55|11.3013
01:31:56|11.3139
01:31:56|11.3024
01:31:57|11.3102
01:31:58|11.3167
01:31:59|11.3274
01:32:00|11.3296
01:32:02|11.338
01:32:03|11.3304
01:32:05|11.3361
01:32:05|11.3357
01:32:07|11.3442
01:32:08|11.3485
01:32:09|11.3414
01:32:10|11.324
01:32:11|11.3186
01:32:12|11.3133
01:32:13|11.311
01:32:14|11.3109
01:32:15|11.3024
01:32:17|11.3297
01:32:17|11.323
01:32:19|11.3299
01:32:19|11.3198
01:32:20|11.3114
01:32:21|11.3153
01:32:22|11.3173
01:32:23|11.317
01:32:24|11.3167
01:32:25|11.3198
01:32:27|11.3198
01:32:28|11.3156
01:32:30|11.3238
01:32:30|11.3139
01:32:31|11.3125
01:32:33|11.3125
01:32:34|11.3188
01:32:34|11.3051
01:32:36|11.3027
01:32:37|11.3155
01:32:37|11.3053
01:32:39|11.3043
01:32:40|11.3095
01:32:41|11.3126
01:32:42|11.312
01:32:44|11.3188
01:32:44|11.3155
01:32:46|11.3153
01:32:47|11.3125
01:32:47|11.3125
01:32:48|11.307
01:32:49|11.3161
01:32:51|11.3161
01:32:52|11.3091
01:32:52|11.3143
01:32:54|11.313
01:32:55|11.3057
01:32:56|11.3151
01:32:58|11.3066
01:32:58|11.3058
01:33:00|11.3059
01:33:00|11.3041
01:33:02|11.31
01:33:03|11.3111
01:33:04|11.3067
01:33:04|11.308
01:33:05|11.3084
01:33:06|11.3068
01:33:07|11.3044
01:33:09|11.3035
01:33:09|11.3037
01:33:10|11.3053
01:33:11|11.3144
01:33:12|11.3193
01:33:13|11.3343
01:33:15|11.3355
01:33:15|11.3394
01:33:17|11.3586
01:33:17|11.397
01:33:18|11.3828
01:33:20|11.3897
01:33:20|11.3966
01:33:21|11.3983
01:33:23|11.4126
01:33:24|11.3761
01:33:24|11.3832
01:33:26|11.3759
01:33:27|11.3399
01:33:27|11.3285
01:33:29|11.305
01:33:31|11.3385
01:33:31|11.3231
01:33:32|11.3472
01:33:34|11.3375
01:33:35|11.3209
01:33:36|11.31
01:33:37|11.3092
01:33:38|11.308
01:33:39|11.3069
01:33:40|11.3253
01:33:41|11.3278
01:33:43|11.329
01:33:44|11.3325
01:33:44|11.321
01:33:45|11.3217
01:33:47|11.3299
01:33:47|11.325
01:33:49|11.3245
01:33:49|11.3344
01:33:50|11.3226
01:33:52|11.3179
01:33:52|11.3178
01:33:54|11.3112
01:33:54|11.3117
01:33:56|11.3096
01:33:57|11.3035
01:33:58|11.3078
01:33:58|11.3134
01:34:00|11.3185
01:34:01|11.3196
01:34:02|11.3253
01:34:03|11.3251
01:34:04|11.3233
01:34:05|11.3262
01:34:06|11.3235
01:34:07|11.3179
01:34:08|11.3193
01:34:09|11.3338
01:34:10|11.3301
01:34:11|11.3318
01:34:12|11.3515
01:34:13|11.3502
01:34:14|11.3574
01:34:15|11.3516
01:34:16|11.3544
01:34:17|11.3568
01:34:19|11.3567
01:34:19|11.3404
01:34:20|11.3386
01:34:22|11.3435
01:34:22|11.3379
01:34:23|11.3405
01:34:24|11.34
01:34:26|11.3327
01:34:26|11.3261
01:34:28|11.3184
01:34:28|11.3192
01:34:29|11.3197
01:34:31|11.3188
01:34:32|11.3193
01:34:33|11.3188
01:34:34|11.312
01:34:35|11.3222
01:34:36|11.3228
01:34:37|11.32
01:34:38|11.3176
01:34:39|11.3182
01:34:41|11.3134
01:34:42|11.3191
01:34:43|11.3149
01:34:43|11.3128
01:34:44|11.3197
01:34:45|11.3177
01:34:47|11.315
01:34:48|11.319
01:34:49|11.3185
01:34:49|11.321
01:34:50|11.3141
01:34:51|11.322
01:34:53|11.3263
01:34:54|11.3132
01:34:55|11.326
01:34:56|11.3268
01:34:57|11.3215
01:34:58|11.32
01:34:59|11.3278
01:35:00|11.337
01:35:00|11.3388
01:35:02|11.3633
01:35:03|11.3726
01:35:04|11.3878
01:35:05|11.3996
01:35:06|11.3996
01:35:07|11.4022
01:35:08|11.4116
01:35:09|11.4098
01:35:10|11.4044
01:35:11|11.4038
01:35:12|11.4058
01:35:13|11.3977
01:35:14|11.4222
01:35:15|11.4264
01:35:16|11.4204
01:35:17|11.4016
01:35:18|11.3996
01:35:19|11.3996
01:35:20|11.4093
01:35:21|11.4112
01:35:22|11.431
01:35:23|11.4444
01:35:24|11.4405
01:35:25|11.4562
01:35:26|11.4579
01:35:28|11.462
01:35:28|11.4642
01:35:29|11.4692
01:35:30|11.4596
01:35:32|11.4478
01:35:34|11.4461
01:35:35|11.4475
01:35:36|11.4354
01:35:37|11.4591
01:35:38|11.4412
01:35:38|11.3906
01:35:39|11.4073
01:35:41|11.4031
01:35:42|11.3805
01:35:43|11.3834
01:35:44|11.3779
01:35:45|11.3812
01:35:46|11.368
01:35:47|11.3752
01:35:48|11.3773
01:35:49|11.3778
01:35:50|11.386
01:35:51|11.3839
01:35:53|11.3827
01:35:53|11.3833
01:35:54|11.3772
01:35:55|11.3854
01:35:57|11.3762
01:35:58|11.3837
01:35:59|11.3826
01:36:00|11.3797
01:36:00|11.386
01:36:01|11.3914
01:36:02|11.3845
01:36:04|11.3595
01:36:04|11.3633
01:36:05|11.361
01:36:07|11.3656
01:36:07|11.3793
01:36:09|11.3787
01:36:10|11.374
01:36:10|11.3637
01:36:11|11.3777
01:36:13|11.3701
01:36:13|11.3828
01:36:15|11.3538
01:36:15|11.3591
01:36:17|11.3441
01:36:17|11.337
01:36:19|11.3256
01:36:19|11.3398
01:36:21|11.3668
01:36:22|11.372
01:36:22|11.3625
01:36:24|11.3437
01:36:24|11.3521
01:36:26|11.3427
01:36:26|11.3288
01:36:28|11.3369
01:36:29|11.3357
01:36:30|11.3366
01:36:31|11.3359
01:36:32|11.3295
01:36:34|11.3463
01:36:34|11.3584
01:36:36|11.3545
01:36:37|11.3707
01:36:39|11.3623
01:36:40|11.3681
01:36:41|11.372
01:36:41|11.3658
01:36:43|11.3505
01:36:44|11.3484
01:36:45|11.3525
01:36:46|11.351
01:36:46|11.3583
01:36:48|11.3599
01:36:49|11.364
01:36:51|11.3598
01:36:51|11.3537
01:36:53|11.3572
01:36:54|11.3693
01:36:55|11.3625
01:36:55|11.3606
01:36:56|11.3655
01:36:57|11.3658
01:36:59|11.3744
01:36:59|11.3744
01:37:00|11.3769
01:37:01|11.3407
01:37:03|11.3481
01:37:04|11.3538
01:37:05|11.3407
01:37:05|11.3441
01:37:07|11.34
01:37:07|11.3434
01:37:09|11.3366
01:37:09|11.3386
01:37:10|11.3402
01:37:12|11.3458
01:37:12|11.3372
01:37:13|11.334
01:37:14|11.34
01:37:16|11.3333
01:37:17|11.3501
01:37:17|11.3429
01:37:19|11.3352
01:37:19|11.3547
01:37:20|11.3487
01:37:22|11.3501
01:37:24|11.3624
01:37:24|11.3668
01:37:25|11.3698
01:37:26|11.3711
01:37:27|11.3618
01:37:28|11.3606
01:37:30|11.3599
01:37:30|11.3567
01:37:31|11.3429
01:37:32|11.339
01:37:34|11.3388
01:37:35|11.343
01:37:36|11.3498
01:37:37|11.3367
01:37:38|11.3376
01:37:40|11.3433
01:37:41|11.3441
01:37:42|11.342
01:37:43|11.3402
01:37:44|11.3386
01:37:45|11.3386
01:37:46|11.3392
01:37:47|11.3386
01:37:48|11.3112
01:37:49|11.301
01:37:50|11.3171
01:37:51|11.296
01:37:53|11.2964
01:37:53|11.2995
01:37:54|11.2982
01:37:55|11.2891
01:37:56|11.2854
01:37:58|11.2622
01:37:59|11.2828
01:37:59|11.2629
01:38:00|11.2764
01:38:01|11.266
01:38:03|11.2601
01:38:04|11.2658
01:38:05|11.2633
01:38:06|11.272
01:38:07|11.2587
01:38:08|11.255
01:38:09|11.2618
01:38:10|11.2627
01:38:11|11.254
01:38:12|11.2447
01:38:13|11.2319
01:38:14|11.2245
01:38:15|11.2182
01:38:16|11.2063
01:38:17|11.1346
01:38:18|11.1478
01:38:19|11.147
01:38:20|11.1337
01:38:21|11.1519
01:38:22|11.1657
01:38:23|11.1484
01:38:24|11.1621
01:38:26|11.1861
01:38:26|11.1732
01:38:27|11.1647
01:38:29|11.1404
01:38:29|11.1424
01:38:31|11.1507
01:38:31|11.1512
01:38:33|11.129
01:38:33|11.1358
01:38:35|11.1446
01:38:36|11.1377
01:38:37|11.1479
01:38:38|11.1523
01:38:39|11.1616
01:38:40|11.1523
01:38:41|11.1482
01:38:42|11.1395
01:38:43|11.1424
01:38:45|11.1377
01:38:46|11.1385
01:38:47|11.1398
01:38:48|11.1257
01:38:49|11.1179
01:38:50|11.0977
01:38:50|11.0689
01:38:52|11.0928
01:38:52|11.075
01:38:54|11.0685
01:38:55|11.0503
01:38:56|11.0589
01:38:56|11.0593
01:38:58|11.0537
01:38:59|11.0623
01:39:00|11.0726
01:39:01|11.0327
01:39:02|11.059
01:39:03|11.0718
01:39:04|11.0493
01:39:05|11.0434
01:39:06|11.0511
01:39:07|11.0485
01:39:08|11.0449
01:39:09|11.0275
01:39:10|11.0134
01:39:12|11.0125
01:39:12|11.011
01:39:14|11.0089
01:39:15|11.0071
01:39:15|11.0254
01:39:17|11.0364
01:39:17|11.0453
01:39:19|11.0379
01:39:19|11.0483
01:39:20|11.0597
01:39:22|11.0544
01:39:22|11.06
01:39:23|11.0316
01:39:24|11.0179
01:39:26|11.0462
01:39:26|11.0463
01:39:27|11.0569
01:39:28|11.0533
01:39:29|11.0603
01:39:31|11.0608
01:39:31|11.0666
01:39:33|11.0617
01:39:34|11.0758
01:39:34|11.0755
01:39:37|11.0594
01:39:38|11.067
01:39:38|11.0663
01:39:40|11.0609
01:39:41|11.0556
01:39:42|11.0731
01:39:43|11.0786
01:39:44|11.0786
01:39:45|11.0886
01:39:46|11.0944
01:39:46|11.116
01:39:48|11.1195
01:39:49|11.1322
01:39:50|11.1573
01:39:50|11.1716
01:39:52|11.1769
01:39:53|11.1847
01:39:54|11.1686
01:39:55|11.1761
01:39:56|11.1676
01:39:57|11.1826
01:39:58|11.1884
01:39:59|11.188
01:40:00|11.2031
01:40:01|11.1808
01:40:03|11.1886
01:40:04|11.173
01:40:04|11.1682
01:40:05|11.1401
01:40:07|11.1497
01:40:08|11.154
01:40:09|11.145
01:40:09|11.1429
01:40:10|11.15
01:40:12|11.1519
01:40:13|11.1316
01:40:13|11.1139
01:40:15|11.0977
01:40:16|11.1036
01:40:17|11.1377
01:40:19|11.1631
01:40:20|11.1348
01:40:20|11.1283
01:40:21|11.1321
01:40:23|11.1219
01:40:23|11.1265
01:40:25|11.1385
01:40:25|11.1419
01:40:26|11.1295
01:40:27|11.1278
01:40:28|11.1099
01:40:29|11.1076
01:40:30|11.1
01:40:32|11.1168
01:40:32|11.137
01:40:33|11.134
01:40:35|11.1334
01:40:36|11.1111
01:40:36|11.121
01:40:38|11.1
01:40:40|11.1
01:40:40|11.1111
01:40:41|11.1122
01:40:42|11.1178
01:40:43|11.1076
01:40:45|11.0919
01:40:46|11.0953
01:40:46|11.0956
01:40:48|11.102
01:40:48|11.076
01:40:50|11.0895
01:40:50|11.0782
01:40:52|11.082
01:40:52|11.0821
01:40:53|11.0759
01:40:54|11.0772
01:40:55|11.0661
01:40:56|11.0728
01:40:58|11.062
01:40:58|11.0716
01:40:59|11.0661
01:41:01|11.0671
01:41:02|11.0714
01:41:03|11.0816
01:41:04|11.0897
01:41:05|11.0905
01:41:05|11.0839
01:41:06|11.0989
01:41:08|11.1183
01:41:09|11.1258
01:41:10|11.1263
01:41:11|11.1363
01:41:12|11.1367
01:41:13|11.1326
01:41:14|11.1312
01:41:15|11.1313
01:41:16|11.1313
01:41:17|11.1357
01:41:18|11.1404
01:41:19|11.1495
01:41:20|11.1572
01:41:21|11.1532
01:41:22|11.1523
01:41:24|11.14
01:41:25|11.1449
01:41:25|11.1438
01:41:26|11.1469
01:41:27|11.1379
01:41:28|11.1313
01:41:29|11.1336
01:41:30|11.144
01:41:31|11.1433
01:41:33|11.1236
01:41:33|11.1239
01:41:34|11.1209
01:41:35|11.1136
01:41:36|11.1104
01:41:38|11.1081
01:41:39|11.1075
01:41:41|11.1104
01:41:41|11.101
01:41:42|11.1129
01:41:44|11.1035
01:41:45|11.101
01:41:46|11.1062
01:41:47|11.1185
01:41:49|11.118
01:41:50|11.0983
01:41:51|11.1331
01:41:52|11.1336
01:41:53|11.1416
01:41:54|11.1274
01:41:55|11.1291
01:41:56|11.1252
01:41:57|11.1208
01:41:58|11.118
01:41:59|11.1287
01:42:00|11.1328
01:42:01|11.1401
01:42:03|11.1345
01:42:04|11.1356
01:42:04|11.1345
01:42:05|11.1299
01:42:07|11.1304
01:42:07|11.132
01:42:08|11.1351
01:42:09|11.1345
01:42:11|11.1306
01:42:11|11.1058
01:42:13|11.1034
01:42:13|11.1144
01:42:14|11.1168
01:42:15|11.1111
01:42:17|11.099
01:42:17|11.0868
01:42:18|11.0969
01:42:20|11.0967
01:42:20|11.0935
01:42:21|11.0885
01:42:22|11.0944
01:42:24|11.0859
01:42:25|11.0858
01:42:26|11.0887
01:42:27|11.0925
01:42:27|11.1035
01:42:29|11.092
01:42:30|11.1057
01:42:31|11.1032
01:42:31|11.1032
01:42:33|11.0931
01:42:34|11.0858
01:42:34|11.0893
01:42:36|11.0959
01:42:37|11.0958
01:42:38|11.097
01:42:38|11.1055
01:42:40|11.1092
01:42:42|11.0947
01:42:43|11.0947
01:42:44|11.097
01:42:44|11.0955
01:42:46|11.0999
01:42:46|11.0927
01:42:48|11.0921
01:42:49|11.0955
01:42:50|11.0913
01:42:51|11.0824
01:42:52|11.0858
01:42:53|11.0828
01:42:54|11.0828
01:42:55|11.0828
01:42:56|11.0976
01:42:57|11.0885
01:42:58|11.0999
01:42:59|11.0999
01:43:00|11.1039
01:43:01|11.0925
01:43:02|11.0991
01:43:03|11.1095
01:43:04|11.1051
01:43:05|11.127
01:43:06|11.1325
01:43:07|11.1325
01:43:08|11.1295
01:43:09|11.1309
01:43:10|11.1366
01:43:11|11.1341
01:43:12|11.1292
01:43:13|11.1325
01:43:14|11.1332
01:43:16|11.1309
01:43:17|11.1386
01:43:18|11.1369
01:43:18|11.1362
01:43:20|11.14
01:43:20|11.14
01:43:22|11.1371
01:43:22|11.1395
01:43:23|11.1395
01:43:25|11.1325
01:43:25|11.1322
01:43:27|11.1206
01:43:27|11.1261
01:43:28|11.1145
01:43:29|11.0969
01:43:30|11.1086
01:43:31|11.097
01:43:33|11.085
01:43:34|11.0971
01:43:35|11.1024
01:43:36|11.085
01:43:37|11.0929
01:43:38|11.0886
01:43:39|11.0828
01:43:40|11.0802
01:43:42|11.0818
01:43:43|11.0874
01:43:44|11.0825
01:43:45|11.0829
01:43:46|11.0808
01:43:47|11.0709
01:43:47|11.0691
01:43:48|11.0816
01:43:50|11.0708
01:43:51|11.0785
01:43:51|11.0814
01:43:53|11.0812
01:43:55|11.0744
01:43:55|11.0762
01:43:56|11.0649
01:43:58|11.0648
01:43:59|11.072
01:44:00|11.0701
01:44:00|11.0675
01:44:01|11.0739
01:44:02|11.0671
01:44:04|11.0675
01:44:05|11.0675
01:44:06|11.0552
01:44:06|11.0676
01:44:08|11.0713
01:44:08|11.075
01:44:09|11.0715
01:44:10|11.074
01:44:12|11.0663
01:44:12|11.0854
01:44:14|11.08
01:44:15|11.0803
01:44:15|11.0741
01:44:17|11.0787
01:44:18|11.0801
01:44:18|11.0713
01:44:20|11.0767
01:44:21|11.0698
01:44:22|11.0697
01:44:22|11.0695
01:44:23|11.0704
01:44:25|11.0768
01:44:25|11.0845
01:44:26|11.0789
01:44:28|11.0843
01:44:29|11.0849
01:44:30|11.0922
01:44:30|11.0922
01:44:32|11.0922
01:44:32|11.0928
01:44:34|11.0748
01:44:34|11.0778
01:44:35|11.0752
01:44:37|11.0751
01:44:38|11.0751
01:44:39|11.0916
01:44:41|11.0771
01:44:42|11.0692
01:44:42|11.0752
01:44:44|11.0735
01:44:44|11.063
01:44:45|11.0699
01:44:46|11.0798
01:44:47|11.069
01:44:49|11.0757
01:44:49|11.0757
01:44:51|11.0707
01:44:52|11.0653
01:44:53|11.0642
01:44:54|11.0668
01:44:55|11.0695
01:44:56|11.0653
01:44:56|11.0653
01:44:58|11.0629
01:44:59|11.0652
01:45:00|11.0699
01:45:01|11.0699
01:45:02|11.0609
01:45:03|11.0675
01:45:04|11.0701
01:45:05|11.076
01:45:06|11.0757
01:45:07|11.0757
01:45:08|11.0889
01:45:09|11.0915
01:45:10|11.0954
01:45:11|11.0954
01:45:12|11.1054
01:45:13|11.0977
01:45:14|11.0769
01:45:15|11.0828
01:45:17|11.063
01:45:17|11.06
01:45:18|11.0641
01:45:19|11.0644
01:45:20|11.0587
01:45:22|11.0558
01:45:22|11.0611
01:45:24|11.0575
01:45:24|11.0589
01:45:25|11.0465
01:45:26|11.0486
01:45:27|11.0422
01:45:28|11.0446
01:45:30|11.0436
01:45:30|11.0399
01:45:31|11.0422
01:45:32|11.044
01:45:33|11.0457
01:45:34|11.0355
01:45:35|11.0457
01:45:36|11.0359
01:45:38|11.0395
01:45:38|11.0414
01:45:40|11.0373
01:45:40|11.0435
01:45:42|11.0436
01:45:43|11.0266
01:45:44|11.0287
01:45:46|11.024
01:45:47|11.0246
01:45:48|11.0202
01:45:49|11.0041
01:45:50|11.033
01:45:50|11.0198
01:45:51|11.029
01:45:53|11.0194
01:45:54|11.025
01:45:54|11.02
01:45:55|11.0118
01:45:57|11.0118
01:45:58|11.0181
01:45:59|11.0138
01:45:59|11.0252
01:46:00|11.02
01:46:02|11.0213
01:46:03|11.0306
01:46:04|11.0398
01:46:05|11.0444
01:46:06|11.0455
01:46:07|11.0788
01:46:07|11.0627
01:46:09|11.0543
01:46:11|11.0672
01:46:11|11.0547
01:46:12|11.0528
01:46:13|11.0478
01:46:15|11.0478
01:46:15|11.0478
01:46:17|11.0526
01:46:18|11.0542
01:46:18|11.0542
01:46:20|11.0543
01:46:21|11.0536
01:46:22|11.0669
01:46:23|11.0669
01:46:24|11.0588
01:46:25|11.0634
01:46:26|11.0589
01:46:26|11.0634
01:46:28|11.069
01:46:28|11.0611
01:46:30|11.0604
01:46:31|11.0604
01:46:32|11.0588
01:46:33|11.0634
01:46:34|11.0663
01:46:35|11.0713
01:46:36|11.0652
01:46:37|11.06
01:46:38|11.0545
01:46:39|11.0528
01:46:40|11.06
01:46:41|11.0562
01:46:42|11.0661
01:46:44|11.0641
01:46:45|11.0641
01:46:46|11.0641
01:46:46|11.0612
01:46:48|11.0614
01:46:49|11.0617
01:46:50|11.0637
01:46:51|11.0615
01:46:52|11.0615
01:46:53|11.071
01:46:54|11.0615
01:46:55|11.0615
01:46:56|11.0624
01:46:57|11.0637
01:46:58|11.0637
01:46:59|11.0614
01:47:00|11.0662
01:47:01|11.0689
01:47:02|11.0689
01:47:03|11.0649
01:47:04|11.0751
01:47:06|11.0844
01:47:06|11.1054
01:47:07|11.1033
01:47:08|11.0984
01:47:09|11.098
01:47:10|11.11
01:47:11|11.105
01:47:13|11.1082
01:47:13|11.1033
01:47:14|11.1107
01:47:16|11.1112
01:47:16|11.1125
01:47:17|11.1136
01:47:18|11.1024
01:47:20|11.1015
01:47:20|11.1013
01:47:22|11.1125
01:47:22|11.1224
01:47:23|11.1181
01:47:25|11.1181
01:47:26|11.1218
01:47:27|11.1279
01:47:28|11.1284
01:47:29|11.118
01:47:30|11.1201
01:47:31|11.1085
01:47:32|11.1247
01:47:33|11.1178
01:47:34|11.1221
01:47:36|11.13
01:47:36|11.13
01:47:38|11.13
01:47:38|11.1134
01:47:39|11.1132
01:47:40|11.11
01:47:41|11.0971
01:47:42|11.0953
01:47:43|11.0952
01:47:45|11.1022
01:47:46|11.0971
01:47:47|11.0927
01:47:48|11.0836
01:47:49|11.0806
01:47:50|11.0908
01:47:52|11.0758
01:47:53|11.0762
01:47:54|11.0755
01:47:55|11.0725
01:47:56|11.0836
01:47:57|11.0657
01:47:58|11.0613
01:47:59|11.0544
01:47:59|11.0617
01:48:01|11.0574
01:48:02|11.0583
01:48:03|11.0641
01:48:04|11.0621
01:48:05|11.0666
01:48:06|11.0719
01:48:06|11.0932
01:48:08|11.0897
01:48:08|11.0785
01:48:10|11.0785
01:48:11|11.0703
01:48:12|11.0706
01:48:13|11.0761
01:48:14|11.0751
01:48:15|11.0751
01:48:16|11.0834
01:48:18|11.0834
01:48:19|11.0921
01:48:19|11.0838
01:48:21|11.0844
01:48:22|11.0789
01:48:23|11.0876
01:48:24|11.0876
01:48:26|11.0864
01:48:26|11.09
01:48:27|11.09
01:48:28|11.0944
01:48:29|11.0944
01:48:31|11.0876
01:48:31|11.0775
01:48:32|11.0831
01:48:33|11.0857
01:48:35|11.0857
01:48:36|11.074
01:48:37|11.0757
01:48:37|11.0783
01:48:39|11.0794
01:48:40|11.0794
01:48:41|11.0769
01:48:42|11.0695
01:48:43|11.066
01:48:44|11.0618
01:48:45|11.0574
01:48:47|11.0574
01:48:49|11.0692
01:48:50|11.0692
01:48:51|11.0655
01:48:52|11.0655
01:48:53|11.0655
01:48:53|11.0571
01:48:55|11.0558
01:48:57|11.0545
01:48:57|11.0544
01:48:59|11.0581
01:49:00|11.0587
01:49:01|11.0532
01:49:02|11.0502
01:49:02|11.0488
01:49:04|11.0488
01:49:04|11.0534
01:49:06|11.0535
01:49:07|11.0541
01:49:09|11.0594
01:49:09|11.0585
01:49:11|11.0589
01:49:11|11.0574
01:49:13|11.0574
01:49:13|11.0511
01:49:14|11.0432
01:49:16|11.0472
01:49:16|11.0393
01:49:18|11.0456
01:49:19|11.0415
01:49:19|11.0461
01:49:21|11.0406
01:49:22|11.0396
01:49:23|11.0458
01:49:24|11.0404
01:49:25|11.0415
01:49:25|11.04
01:49:27|11.04
01:49:28|11.0426
01:49:29|11.0339
01:49:31|11.0369
01:49:31|11.0135
01:49:32|11.0101
01:49:34|11.0048
01:49:34|10.9951
01:49:35|10.9921
01:49:36|10.9906
01:49:38|10.9873
01:49:38|10.9869
01:49:39|10.9851
01:49:41|10.9833
01:49:41|10.9715
01:49:42|10.991
01:49:43|10.9817
01:49:45|10.9675
01:49:46|10.925
01:49:48|10.9168
01:49:49|10.939
01:49:50|10.9403
01:49:51|10.9439
01:49:52|10.944
01:49:54|10.9371
01:49:55|10.9372
01:49:56|10.9279
01:49:57|10.9227
01:49:58|10.9386
01:49:58|10.9278
01:49:59|10.9326
01:50:01|10.9344
01:50:02|10.9221
01:50:03|10.9187
01:50:04|10.9363
01:50:05|10.9375
01:50:06|10.9375
01:50:07|10.9371
01:50:08|10.942
01:50:10|10.9372
01:50:10|10.96
01:50:11|10.9527
01:50:12|10.9654
01:50:14|10.9758
01:50:15|10.9565
01:50:15|10.9752
01:50:16|10.9978
01:50:18|11.0031
01:50:18|11.0089
01:50:20|11.0058
01:50:20|10.9961
01:50:22|11.0178
01:50:23|11.0136
01:50:23|11.0186
01:50:24|11.0218
01:50:25|11.0253
01:50:27|11.0303
01:50:28|11.037
01:50:29|11.0309
01:50:30|11.0282
01:50:30|11.0279
01:50:33|11.0395
01:50:33|11.0396
01:50:34|11.0468
01:50:35|11.0432
01:50:36|11.0463
01:50:37|11.0443
01:50:38|11.0369
01:50:39|11.0283
01:50:41|11.0325
01:50:41|11.0282
01:50:42|11.0292
01:50:43|11.0297
01:50:44|11.0154
01:50:45|11.0199
01:50:47|11.0253
01:50:49|11.0293
01:50:50|11.0253
01:50:51|11.031
01:50:52|11.0267
01:50:53|11.0267
01:50:54|11.0259
01:50:56|11.0267
01:50:57|11.0253
01:50:58|11.031
01:50:59|11.0285
01:51:00|11.0285
01:51:01|11.0283
01:51:02|11.0366
01:51:03|11.0302
01:51:04|11.0333
01:51:05|11.0348
01:51:06|11.0375
01:51:07|11.0331
01:51:09|11.0374
01:51:10|11.0358
01:51:10|11.0306
01:51:11|11.0364
01:51:12|11.0375
01:51:13|11.024
01:51:15|11.0213
01:51:15|11.0336
01:51:16|11.0343
01:51:17|11.0316
01:51:18|11.0273
01:51:19|10.9999
01:51:21|10.9993
01:51:22|11.0143
01:51:22|11.0117
01:51:23|11.0335
01:51:24|11.0268
01:51:26|11.0268
01:51:26|11.0252
01:51:27|11.0421
01:51:28|11.0365
01:51:29|11.0314
01:51:30|11.025
01:51:32|11.0229
01:51:32|11.0249
01:51:34|11.0249
01:51:34|11.0249
01:51:35|11.0311
01:51:36|11.0241
01:51:37|11.0238
01:51:39|11.025
01:51:40|11.0266
01:51:40|11.027
01:51:41|11.027
01:51:43|11.0257
01:51:44|11.0239
01:51:44|11.0239
01:51:45|11.0187
01:51:46|11.0192
01:51:47|11.0217
01:51:49|11.025
01:51:50|11.0267
01:51:51|11.0302
01:51:52|11.0324
01:51:53|11.0324
01:51:54|11.0294
01:51:55|11.0294
01:51:56|11.0294
01:51:57|11.0234
01:51:58|11.0237
01:52:00|11.042
01:52:01|11.042
01:52:02|11.0382
01:52:03|11.031
01:52:04|11.0317
01:52:04|11.0312
01:52:06|11.0257
01:52:07|11.0257
01:52:08|11.0216
01:52:09|11.0152
01:52:11|11.0264
01:52:12|11.0293
01:52:12|11.0247
01:52:14|11.0252
01:52:14|11.0193
01:52:15|11.0193
01:52:17|11.0311
01:52:18|11.0311
01:52:19|11.013
01:52:20|11.013
01:52:21|11.013
01:52:22|11.0266
01:52:23|11.0266
01:52:24|11.0264
01:52:25|11.013
01:52:26|11.0123
01:52:27|11.0123
01:52:28|11.0247
01:52:29|11.0256
01:52:30|11.03
01:52:31|11.0299
01:52:32|11.0268
01:52:33|11.0358
01:52:34|11.0358
01:52:35|11.0358
01:52:37|11.0341
01:52:37|11.0341
01:52:38|11.024
01:52:40|11.025
01:52:40|11.0279
01:52:41|11.0279
01:52:42|11.0279
01:52:43|11.0272
01:52:44|11.0272
01:52:45|11.0326
01:52:47|11.0279
01:52:47|11.0279
01:52:49|11.0279
01:52:50|11.0279
01:52:50|11.0278
01:52:52|11.0279
01:52:53|11.0279
01:52:54|11.0341
01:52:54|11.0223
01:52:55|11.0273
01:52:57|11.0133
01:52:57|11.0133
01:52:59|11.0106
01:52:59|11.0029
01:53:00|11.0152
01:53:01|11.0072
01:53:03|11.0044
01:53:04|11.0044
01:53:05|11.0015
01:53:06|11.0024
01:53:07|10.9887
01:53:08|10.9913
01:53:09|10.9862
01:53:10|10.9907
01:53:11|10.9785
01:53:12|10.9758
01:53:13|10.9868
01:53:14|10.9818
01:53:15|10.9784
01:53:16|10.975
01:53:18|10.9778
01:53:19|10.9784
01:53:20|10.981
01:53:20|10.9839
01:53:21|10.9867
01:53:23|10.9824
01:53:24|10.9828
01:53:24|10.9828
01:53:26|10.9965
01:53:27|11.0035
01:53:27|11.0151
01:53:28|10.9952
01:53:29|10.9952
01:53:31|10.9956
01:53:32|10.9956
01:53:32|10.9956
01:53:33|10.9902
01:53:35|11.0012
01:53:36|10.999
01:53:37|10.996
01:53:38|10.996
01:53:39|10.9983
01:53:39|11.0024
01:53:41|10.9982
01:53:42|10.9982
01:53:43|10.9896
01:53:43|10.9937
01:53:44|10.9899
01:53:46|10.9899
01:53:47|10.9899
01:53:48|10.9905
01:53:49|10.9899
01:53:51|10.9896
01:53:52|10.9896
01:53:52|10.9857
01:53:54|10.988
01:53:55|10.9899
01:53:57|10.9884
01:53:58|10.9891
01:53:59|10.9898
01:53:59|10.9805
01:54:00|10.9851
01:54:02|10.988
01:54:02|10.988
01:54:04|10.988
01:54:04|10.9804
01:54:06|10.9758
01:54:07|10.9678
01:54:08|10.9815
01:54:09|10.9808
01:54:10|10.9913
01:54:11|10.9844
01:54:12|10.9844
01:54:13|10.9861
01:54:13|10.9861
01:54:15|10.9868
01:54:16|10.9844
01:54:17|10.9974
01:54:18|10.9887
01:54:19|10.9938
01:54:19|10.9951
01:54:21|10.996
01:54:22|11.
01:54:23|11.
01:54:23|11.0066
01:54:25|11.0081
01:54:26|11.0083
01:54:26|11.0143
01:54:28|11.0133
01:54:29|11.0171
01:54:30|11.0171
01:54:31|11.0187
01:54:32|11.0145
01:54:33|11.0124
01:54:34|11.0112
01:54:35|11.0115
01:54:36|11.02
01:54:37|11.0164
01:54:38|11.0219
01:54:39|11.0291
01:54:40|11.0182
01:54:41|11.0236
01:54:43|11.0236
01:54:43|11.0267
01:54:44|11.0267
01:54:46|11.0223
01:54:46|11.0236
01:54:48|11.0268
01:54:49|11.0267
01:54:50|11.0227
01:54:51|11.0227
01:54:53|11.029
01:54:54|11.0389
01:54:55|11.0316
01:54:56|11.0291
01:54:57|11.0315
01:54:58|11.0315
01:54:59|11.0315
01:55:00|11.0341
01:55:01|11.0306
01:55:02|11.0283
01:55:04|11.0341
01:55:05|11.0341
01:55:06|11.0341
01:55:06|11.0341
01:55:08|11.0328
01:55:08|11.0317
01:55:09|11.0259
01:55:10|11.0259
01:55:11|11.0259
01:55:13|11.0318
01:55:13|11.0328
01:55:15|11.0224
01:55:15|11.0178
01:55:17|11.0054
01:55:18|11.0054
01:55:18|11.0002
01:55:20|10.9922
01:55:21|10.9863
01:55:22|10.9926
01:55:23|10.9962
01:55:24|10.9904
01:55:25|10.9954
01:55:26|10.991
01:55:27|10.9996
01:55:27|10.9934
01:55:28|10.9886
01:55:30|10.9928
01:55:31|10.9903
01:55:32|10.9907
01:55:33|10.9881
01:55:34|10.986
01:55:35|10.9807
01:55:36|10.976
01:55:37|10.9797
01:55:38|10.9741
01:55:39|10.9737
01:55:40|10.9706
01:55:41|10.968
01:55:42|10.9664
01:55:43|10.9692
01:55:44|10.9751
01:55:45|10.975
01:55:46|10.9759
01:55:47|10.9729
01:55:48|10.9703
01:55:49|10.9713
01:55:50|10.9713
01:55:51|10.9756
01:55:53|10.9804
01:55:55|10.983
01:55:55|10.9769
01:55:57|10.9826
01:55:58|10.9826
01:55:58|10.9856
01:56:00|10.9951
01:56:01|10.9944
01:56:02|10.9944
01:56:03|10.9813
01:56:04|10.9813
01:56:05|11.0075
01:56:07|11.0075
01:56:07|11.0086
01:56:09|11.0086
01:56:10|11.006
01:56:11|11.006
01:56:11|11.0086
01:56:13|11.0055
01:56:14|11.0112
01:56:15|11.0116
01:56:16|11.0086
01:56:18|11.013
01:56:18|11.0132
01:56:19|11.0054
01:56:20|11.0054
01:56:21|11.
01:56:23|11.0031
01:56:23|11.0077
01:56:24|11.0129
01:56:25|11.0129
01:56:27|11.0119
01:56:28|11.0119
01:56:28|11.013
01:56:30|11.013
01:56:30|11.0107
01:56:31|11.0118
01:56:33|11.0118
01:56:33|11.0051
01:56:35|11.0051
01:56:35|11.0024
01:56:36|11.0079
01:56:38|11.0079
01:56:39|11.0085
01:56:40|11.0075
01:56:41|11.0095
01:56:41|11.0291
01:56:43|11.0144
01:56:44|11.0143
01:56:45|11.0194
01:56:46|11.0192
01:56:47|11.0169
01:56:47|11.0095
01:56:49|11.0095
01:56:50|11.0095
01:56:51|11.0164
01:56:52|11.02
01:56:53|11.0269
01:56:55|11.0232
01:56:56|11.0177
01:56:57|11.0104
01:56:59|11.0063
01:56:59|11.006
01:57:01|11.0093
01:57:01|11.0095
01:57:03|11.0095
01:57:04|11.012
01:57:05|11.0166
01:57:06|11.0166
01:57:07|11.0166
01:57:08|11.0113
01:57:09|11.0113
01:57:10|11.0113
01:57:12|11.02
01:57:13|11.0234
01:57:14|11.0234
01:57:15|11.0143
01:57:15|11.0146
01:57:17|11.0146
01:57:18|11.0146
01:57:18|11.0178
01:57:19|11.0075
01:57:20|11.0133
01:57:21|11.0133
01:57:22|11.0133
01:57:23|11.0133
01:57:24|11.0133
01:57:25|11.0147
01:57:26|11.0114
01:57:28|11.0114
01:57:29|11.0114
01:57:30|11.013
01:57:30|11.0128
01:57:31|11.0128
01:57:32|11.0192
01:57:34|11.0192
01:57:34|11.0192
01:57:36|11.02
01:57:37|11.0126
01:57:37|11.0143
01:57:39|11.0153
01:57:40|11.0153
01:57:41|11.0132
01:57:42|11.0132
01:57:43|11.02
01:57:44|11.0164
01:57:45|11.0164
01:57:46|11.0164
01:57:47|11.0164
01:57:48|11.0129
01:57:50|11.0074
01:57:50|11.0091
01:57:51|11.0091
01:57:52|11.0091
01:57:53|11.0124
01:57:55|11.0128
01:57:55|11.0128
01:57:57|11.0128
01:57:58|11.0128
01:57:59|11.0151
01:57:59|11.0217
01:58:01|11.0213
01:58:02|11.0213
01:58:03|11.018
01:58:05|11.0181
01:58:05|11.025
01:58:07|11.0238
01:58:08|11.0281
01:58:08|11.028
01:58:09|11.03
01:58:11|11.0341
01:58:12|11.0303
01:58:13|11.0303
01:58:14|11.035
01:58:15|11.035
01:58:16|11.035
01:58:17|11.035
01:58:18|11.0444
01:58:19|11.04
01:58:20|11.0275
01:58:21|11.0275
01:58:22|11.0298
01:58:24|11.0283
01:58:24|11.0288
01:58:26|11.0275
01:58:26|11.0176
01:58:27|11.0176
01:58:28|11.0176
01:58:30|11.0128
01:58:30|11.002
01:58:31|11.0096
01:58:32|11.0086
01:58:34|11.0101
01:58:34|11.0086
01:58:35|11.0167
01:58:37|11.014
01:58:38|11.014
01:58:38|11.0119
01:58:40|11.0164
01:58:40|11.0154
01:58:41|11.0164
01:58:42|11.0129
01:58:43|11.0179
01:58:44|11.0178
01:58:46|11.0178
01:58:47|11.0178
01:58:47|11.0137
01:58:49|11.017
01:58:50|11.0208
01:58:51|11.016
01:58:52|11.016
01:58:53|11.0205
01:58:53|11.016
01:58:55|11.0228
01:58:55|11.0129
01:58:58|11.0228
01:58:58|11.0101
01:59:00|11.0139
01:59:01|11.014
01:59:01|11.0122
01:59:03|11.0122
01:59:03|11.0129
01:59:04|11.0244
01:59:06|11.0222
01:59:06|11.0227
01:59:08|11.0227
01:59:09|11.0249
01:59:09|11.0249
01:59:11|11.0204
01:59:12|11.0204
01:59:13|11.0207
01:59:13|11.0207
01:59:15|11.0233
01:59:16|11.0233
01:59:17|11.0259
01:59:18|11.0259
01:59:19|11.0259
01:59:20|11.0259
01:59:21|11.0227
01:59:22|11.05
01:59:23|11.08
01:59:24|11.0799
01:59:25|11.0767
01:59:26|11.075
01:59:27|11.0786
01:59:28|11.0739
01:59:30|11.0739
01:59:31|11.0742
01:59:32|11.0742
01:59:32|11.0751
01:59:33|11.0773
01:59:34|11.0796
01:59:36|11.0796
01:59:36|11.0796
01:59:38|11.0796
01:59:39|11.0798
01:59:40|11.0833
01:59:41|11.0803
01:59:41|11.0834
01:59:43|11.0887
01:59:44|11.1017
01:59:45|11.1126
01:59:46|11.1069
01:59:47|11.1133
01:59:48|11.1051
01:59:49|11.1089
01:59:50|11.1032
01:59:51|11.1103
01:59:52|11.1018
01:59:53|11.1069
01:59:54|11.0984
01:59:55|11.1179
01:59:56|11.1045
01:59:58|11.0933
02:00:00|11.0933
02:00:01|11.0469
02:00:02|11.0583
02:00:03|11.0447
02:00:04|11.0464
02:00:05|11.0349
02:00:05|11.0393
02:00:07|11.0353
02:00:07|11.02
02:00:09|11.0164
02:00:09|11.0258
02:00:11|11.0258
02:00:12|11.0164
02:00:12|11.0183
02:00:13|11.0219
02:00:14|11.018
02:00:16|11.0103
02:00:17|11.0117
02:00:18|11.0208
02:00:19|11.0189
02:00:20|11.0189
02:00:21|11.019
02:00:21|11.0191
02:00:22|11.0163
02:00:24|11.0183
02:00:24|11.0163
02:00:26|11.0163
02:00:27|11.0455
02:00:28|11.035
02:00:29|11.0362
02:00:30|11.0363
02:00:31|11.0507
02:00:32|11.0644
02:00:33|11.0562
02:00:34|11.0528
02:00:35|11.0433
02:00:36|11.0384
02:00:37|11.038
02:00:38|11.0397
02:00:39|11.0397
02:00:40|11.0387
02:00:41|11.0449
02:00:42|11.0427
02:00:43|11.0427
02:00:44|11.0396
02:00:45|11.0374
02:00:46|11.0304
02:00:47|11.0316
02:00:48|11.0314
02:00:49|11.0314
02:00:50|11.0307
02:00:51|11.0347
02:00:52|11.0279
02:00:53|11.0279
02:00:54|11.0366
02:00:55|11.0366
02:00:56|11.0297
02:00:58|11.0297
02:00:59|11.0297
02:01:00|11.0297
02:01:01|11.0559
02:01:02|11.0409
02:01:03|11.0383
02:01:04|11.0383
02:01:05|11.0376
02:01:06|11.0289
02:01:07|11.0373
02:01:08|11.0406
02:01:09|11.0364
02:01:10|11.038
02:01:11|11.0374
02:01:12|11.0385
02:01:13|11.0385
02:01:14|11.0361
02:01:15|11.0344
02:01:16|11.0321
02:01:17|11.0287
02:01:18|11.0274
02:01:19|11.0274
02:01:21|11.0274
02:01:21|11.0393
02:01:22|11.0469
02:01:23|11.0701
02:01:24|11.0905
02:01:25|11.091
02:01:27|11.0936
02:01:27|11.0788
02:01:28|11.0788
02:01:30|11.0765
02:01:30|11.0748
02:01:31|11.0685
02:01:33|11.0765
02:01:33|11.0748
02:01:35|11.0748
02:01:36|11.0626
02:01:37|11.0641
02:01:37|11.0637
02:01:38|11.0625
02:01:40|11.0581
02:01:41|11.0509
02:01:42|11.0505
02:01:43|11.0533
02:01:43|11.0499
02:01:45|11.0483
02:01:46|11.0462
02:01:47|11.0509
02:01:48|11.0509
02:01:49|11.0462
02:01:50|11.0341
02:01:51|11.0397
02:01:53|11.0336
02:01:53|11.0219
02:01:54|11.01
02:01:56|11.0004
02:01:56|11.0096
02:01:57|11.0054
02:01:59|11.0005
02:02:00|11.0069
02:02:01|11.0071
02:02:03|10.997
02:02:04|10.9981
02:02:05|10.9981
02:02:06|11.0249
02:02:07|11.0277
02:02:07|11.0267
02:02:08|11.0266
02:02:10|11.0266
02:02:11|11.0241
02:02:12|11.0244
02:02:12|11.038
02:02:14|11.0357
02:02:15|11.0352
02:02:15|11.0294
02:02:16|11.0294
02:02:18|11.0348
02:02:20|11.0309
02:02:21|11.0309
02:02:21|11.0185
02:02:22|11.0185
02:02:23|11.0193
02:02:25|11.0171
02:02:26|11.0112
02:02:27|11.01
02:02:28|11.0042
02:02:29|11.0071
02:02:30|11.
02:02:31|10.9981
02:02:32|11.0041
02:02:33|10.9965
02:02:34|10.9968
02:02:35|10.9935
02:02:36|10.9968
02:02:37|10.9956
02:02:39|11.0026
02:02:40|11.0079
02:02:41|11.0079
02:02:41|11.0062
02:02:43|11.008
02:02:44|11.0003
02:02:45|11.0006
02:02:46|11.0055
02:02:47|11.0055
02:02:47|11.0055
02:02:49|10.9983
02:02:49|11.0011
02:02:51|10.9979
02:02:52|10.9944
02:02:53|11.001
02:02:53|11.0013
02:02:55|10.9987
02:02:56|10.9964
02:02:57|10.9913
02:02:57|10.9901
02:02:59|10.9936
02:03:00|10.9961
02:03:01|11.
02:03:03|11.0026
02:03:03|10.9937
02:03:05|10.9937
02:03:05|10.9898
02:03:06|10.9989
02:03:08|11.0043
02:03:09|11.001
02:03:10|11.0044
02:03:11|11.0065
02:03:11|11.008
02:03:13|10.9979
02:03:14|10.9985
02:03:15|11.0033
02:03:16|11.0064
02:03:17|11.0033
02:03:19|11.0032
02:03:19|11.0011
02:03:21|10.9985
02:03:22|10.9985
02:03:23|10.9918
02:03:24|10.9848
02:03:25|10.9884
02:03:26|10.9884
02:03:27|10.9905
02:03:27|10.9905
02:03:31|10.9905
02:03:32|10.9868
02:03:32|10.9868
02:03:33|10.9831
02:03:34|10.9858
02:03:36|10.9893
02:03:37|10.9857
02:03:37|10.9857
02:03:38|10.9864
02:03:40|10.9892
02:03:40|10.9892
02:03:42|10.9892
02:03:42|10.9808
02:03:43|10.9775
02:03:45|10.9918
02:03:46|10.9905
02:03:46|10.9938
02:03:47|11.0006
02:03:48|11.0006
02:03:50|10.998
02:03:50|11.0019
02:03:51|11.0065
02:03:52|11.0065
02:03:54|11.0065
02:03:55|11.0065
02:03:56|11.0065
02:03:56|11.0065
02:03:58|11.0171
02:03:58|11.0133
02:04:01|11.0289
02:04:02|11.0285
02:04:03|11.0254
02:04:04|11.025
02:04:05|11.044
02:04:06|11.0445
02:04:07|11.0408
02:04:08|11.044
02:04:08|11.044
02:04:10|11.05
02:04:11|11.0519
02:04:12|11.0618
02:04:13|11.0618
02:04:14|11.0624
02:04:15|11.0617
02:04:16|11.0665
02:04:18|11.0687
02:04:18|11.0638
02:04:19|11.0563
02:04:21|11.0548
02:04:21|11.052
02:04:22|11.0522
02:04:23|11.0533
02:04:25|11.0533
02:04:25|11.0383
02:04:27|11.0483
02:04:27|11.0488
02:04:28|11.0626
02:04:29|11.0575
02:04:31|11.0575
02:04:31|11.062
02:04:32|11.062
02:04:34|11.0553
02:04:34|11.0531
02:04:35|11.0528
02:04:37|11.0576
02:04:37|11.0515
02:04:38|11.0507
02:04:39|11.06
02:04:41|11.0599
02:04:42|11.0528
02:04:43|11.0595
02:04:44|11.0598
02:04:45|11.0598
02:04:45|11.0598
02:04:47|11.06
02:04:48|11.0416
02:04:49|11.0458
02:04:50|11.0489
02:04:51|11.0496
02:04:52|11.052
02:04:53|11.0527
02:04:54|11.0545
02:04:56|11.0545
02:04:56|11.0596
02:04:57|11.0596
02:04:58|11.0596
02:04:59|11.0551
02:05:00|11.0518
02:05:02|11.0569
02:05:03|11.0569
02:05:04|11.0569
02:05:05|11.0545
02:05:06|11.0596
02:05:07|11.058
02:05:08|11.0685
02:05:09|11.0646
02:05:10|11.0646
02:05:12|11.0646
02:05:12|11.0646
02:05:13|11.0646
02:05:15|11.0646
02:05:15|11.0617
02:05:16|11.0577
02:05:17|11.0577
02:05:19|11.056
02:05:20|11.0573
02:05:21|11.058
02:05:22|11.0548
02:05:23|11.045
02:05:24|11.0275
02:05:25|11.033
02:05:26|11.0302
02:05:27|11.031
02:05:28|11.0277
02:05:29|11.033
02:05:30|11.028
02:05:31|11.0397
02:05:32|11.0355
02:05:33|11.0387
02:05:34|11.0363
02:05:35|11.0408
02:05:36|11.0408
02:05:37|11.0408
02:05:38|11.0408
02:05:39|11.0388
02:05:40|11.0429
02:05:41|11.0395
02:05:42|11.0429
02:05:43|11.0329
02:05:44|11.0329
02:05:45|11.0363
02:05:46|11.0308
02:05:48|11.0312
02:05:48|11.0383
02:05:49|11.0328
02:05:50|11.0391
02:05:51|11.033
02:05:53|11.0312
02:05:54|11.0276
02:05:54|11.0351
02:05:56|11.0302
02:05:56|11.0312
02:05:58|11.0312
02:05:58|11.0358
02:06:00|11.0358
02:06:01|11.0358
02:06:02|11.0383
02:06:02|11.0383
02:06:04|11.0383
02:06:05|11.04
02:06:07|11.0511
02:06:08|11.0511
02:06:09|11.0617
02:06:10|11.0638
02:06:11|11.0576
02:06:12|11.0539
02:06:13|11.0441
02:06:14|11.0441
02:06:15|11.0488
02:06:16|11.0491
02:06:17|11.0532
02:06:18|11.0532
02:06:19|11.0532
02:06:20|11.0532
02:06:21|11.0598
02:06:22|11.0599
02:06:24|11.0532
02:06:25|11.0467
02:06:26|11.0467
02:06:27|11.0541
02:06:28|11.0516
02:06:28|11.0442
02:06:30|11.0442
02:06:31|11.0493
02:06:31|11.0479
02:06:32|11.0499
02:06:34|11.0567
02:06:34|11.0637
02:06:36|11.0602
02:06:37|11.0642
02:06:39|11.0612
02:06:39|11.0551
02:06:41|11.0551
02:06:42|11.0551
02:06:43|11.0568
02:06:44|11.0551
02:06:45|11.0594
02:06:46|11.0594
02:06:47|11.0594
02:06:48|11.0607
02:06:49|11.0493
02:06:50|11.0493
02:06:51|11.0493
02:06:52|11.0562
02:06:53|11.0557
02:06:54|11.0505
02:06:55|11.0581
02:06:56|11.0581
02:06:58|11.0529
02:06:58|11.0529
02:06:59|11.0529
02:07:00|11.062
02:07:01|11.0569
02:07:03|11.056
02:07:04|11.0557
02:07:06|11.0555
02:07:07|11.0601
02:07:08|11.06
02:07:08|11.0544
02:07:09|11.0579
02:07:11|11.0579
02:07:12|11.0579
02:07:12|11.0539
02:07:13|11.0534
02:07:14|11.0516
02:07:16|11.0542
02:07:17|11.0553
02:07:18|11.0553
02:07:19|11.0503
02:07:20|11.0413
02:07:21|11.0348
02:07:22|11.0348
02:07:23|11.0396
02:07:24|11.0412
02:07:25|11.0297
02:07:27|11.0297
02:07:28|11.0243
02:07:29|11.0243
02:07:29|11.0285
02:07:30|11.0242
02:07:32|11.0157
02:07:33|11.0165
02:07:33|11.0155
02:07:34|11.0111
02:07:35|11.0174
02:07:36|11.0174
02:07:37|11.0061
02:07:39|11.001
02:07:40|11.009
02:07:41|10.9963
02:07:42|10.9996
02:07:43|10.9954
02:07:44|11.0017
02:07:44|11.0011
02:07:46|11.0067
02:07:47|11.0003
02:07:48|11.0057
02:07:49|11.002
02:07:50|11.0024
02:07:51|11.0065
02:07:52|11.0109
02:07:53|11.0035
02:07:54|11.0035
02:07:55|11.0035
02:07:56|11.0041
02:07:57|11.0069
02:07:58|11.0069
02:07:59|11.0069
02:08:00|11.0069
02:08:02|11.004
02:08:02|11.0069
02:08:03|11.0069
02:08:04|11.0074
02:08:06|11.007
02:08:07|11.007
02:08:08|11.0032
02:08:09|11.0033
02:08:10|11.0086
02:08:11|11.0062
02:08:13|11.0065
02:08:14|11.0071
02:08:14|11.0062
02:08:15|11.0043
02:08:16|11.0068
02:08:17|11.0068
02:08:19|11.0081
02:08:20|11.0125
02:08:20|11.0125
02:08:22|11.015
02:08:23|11.0149
02:08:23|11.0191
02:08:24|11.0177
02:08:26|11.017
02:08:27|11.0205
02:08:27|11.0315
02:08:28|11.0373
02:08:29|11.0322
02:08:30|11.0355
02:08:32|11.0689
02:08:32|11.0698
02:08:33|11.0617
02:08:34|11.0617
02:08:35|11.0705
02:08:36|11.0712
02:08:38|11.072
02:08:39|11.0719
02:08:40|11.073
02:08:40|11.0711
02:08:42|11.0652
02:08:43|11.067
02:08:44|11.067
02:08:45|11.0641
02:08:46|11.0641
02:08:46|11.0641
02:08:48|11.0631
02:08:49|11.0658
02:08:50|11.0658
02:08:51|11.0704
02:08:52|11.0729
02:08:53|11.0603
02:08:54|11.07
02:08:55|11.0729
02:08:56|11.0663
02:08:57|11.0675
02:08:58|11.0675
02:08:59|11.0695
02:09:00|11.0695
02:09:01|11.0695
02:09:02|11.0711
02:09:03|11.0711
02:09:04|11.069
02:09:05|11.059
02:09:07|11.059
02:09:08|11.0476
02:09:08|11.0523
02:09:11|11.0523
02:09:12|11.0453
02:09:13|11.0453
02:09:14|11.0453
02:09:16|11.0453
02:09:16|11.0483
02:09:18|11.0474
02:09:19|11.0477
02:09:20|11.0393
02:09:21|11.0439
02:09:21|11.0303
02:09:22|11.0303
02:09:24|11.0351
02:09:25|11.0276
02:09:26|11.0276
02:09:27|11.0285
02:09:28|11.0187
02:09:29|11.0238
02:09:31|11.0235
02:09:31|11.0305
02:09:33|11.0303
02:09:33|11.0252
02:09:35|11.0252
02:09:35|11.0252
02:09:36|11.0252
02:09:38|11.0302
02:09:38|11.0313
02:09:39|11.0287
02:09:41|11.023
02:09:41|11.0254
02:09:43|11.0266
02:09:43|11.0266
02:09:44|11.0308
02:09:45|11.0308
02:09:46|11.0308
02:09:48|11.0283
02:09:48|11.0313
02:09:49|11.0282
02:09:50|11.0282
02:09:52|11.0224
02:09:52|11.0224
02:09:54|11.0224
02:09:55|11.026
02:09:56|11.026
02:09:57|11.026
02:09:58|11.026
02:09:59|11.026
02:10:00|11.026
02:10:01|11.0273
02:10:02|11.026
02:10:03|11.0187
02:10:05|11.0152
02:10:05|11.015
02:10:06|11.015
02:10:07|11.015
02:10:08|11.0174
02:10:10|11.0282
02:10:11|11.0282
02:10:12|11.0282
02:10:13|11.0282
02:10:14|11.0282
02:10:16|11.0282
02:10:16|11.0269
02:10:17|11.0269
02:10:19|11.0269
02:10:20|11.0265
02:10:20|11.0241
02:10:21|11.0241
02:10:22|11.0241
02:10:23|11.0241
02:10:25|11.0259
02:10:26|11.0259
02:10:27|11.0259
02:10:28|11.027
02:10:28|11.0443
02:10:29|11.0495
02:10:31|11.0484
02:10:32|11.0484
02:10:32|11.0518
02:10:33|11.0532
02:10:34|11.0575
02:10:36|11.0611
02:10:37|11.064
02:10:38|11.0682
02:10:39|11.0664
02:10:40|11.0666
02:10:41|11.0714
02:10:42|11.0667
02:10:43|11.0644
02:10:44|11.0665
02:10:45|11.0658
02:10:46|11.0658
02:10:47|11.0658
02:10:48|11.0656
02:10:49|11.0627
02:10:50|11.0627
02:10:51|11.0627
02:10:52|11.0627
02:10:53|11.0627
02:10:54|11.0627
02:10:55|11.0643
02:10:56|11.0588
02:10:57|11.0588
02:10:58|11.0637
02:10:59|11.0733
02:11:00|11.0687
02:11:01|11.0676
02:11:02|11.0676
02:11:03|11.0499
02:11:04|11.0445
02:11:05|11.0458
02:11:06|11.0458
02:11:08|11.05
02:11:10|11.051
02:11:10|11.0465
02:11:12|11.0509
02:11:13|11.0441
02:11:14|11.0406
02:11:15|11.0415
02:11:16|11.0405
02:11:17|11.0405
02:11:19|11.0405
02:11:20|11.041
02:11:21|11.0417
02:11:22|11.0465
02:11:23|11.0468
02:11:24|11.0468
02:11:25|11.0451
02:11:25|11.0427
02:11:26|11.05
02:11:28|11.06
02:11:29|11.0562
02:11:30|11.0624
02:11:31|11.0691
02:11:32|11.0691
02:11:33|11.0691
02:11:34|11.069
02:11:35|11.0662
02:11:36|11.0647
02:11:37|11.0635
02:11:38|11.0635
02:11:39|11.0586
02:11:40|11.0608
02:11:41|11.0608
02:11:42|11.0622
02:11:44|11.0622
02:11:44|11.0588
02:11:45|11.0584
02:11:46|11.0604
02:11:47|11.0563
02:11:49|11.0528
02:11:49|11.0569
02:11:51|11.0569
02:11:51|11.0522
02:11:53|11.0522
02:11:53|11.0525
02:11:54|11.0525
02:11:56|11.0563
02:11:56|11.0573
02:11:58|11.0573
02:11:58|11.0571
02:11:59|11.0571
02:12:00|11.0485
02:12:01|11.0495
02:12:03|11.0524
02:12:04|11.0522
02:12:04|11.0522
02:12:06|11.0522
02:12:06|11.0522
02:12:09|11.0522
02:12:10|11.0522
02:12:10|11.0463
02:12:11|11.0432
02:12:13|11.0432
02:12:14|11.0482
02:12:15|11.031
02:12:16|11.0251
02:12:17|11.0269
02:12:18|11.0239
02:12:19|11.0239
02:12:20|11.0369
02:12:20|11.0269
02:12:22|11.0213
02:12:23|11.0202
02:12:24|11.015
02:12:25|11.0204
02:12:26|11.0204
02:12:27|11.0204
02:12:28|11.0203
02:12:29|11.0194
02:12:30|11.0198
02:12:31|11.0144
02:12:32|11.0144
02:12:33|11.0144
02:12:34|11.0134
02:12:35|11.0134
02:12:36|11.0123
02:12:37|11.0117
02:12:38|11.01
02:12:39|11.0116
02:12:40|11.0189
02:12:41|11.0113
02:12:42|11.0121
02:12:43|11.0112
02:12:44|11.0176
02:12:45|11.0176
02:12:46|11.0268
02:12:47|11.0242
02:12:48|11.0243
02:12:49|11.0243
02:12:50|11.0264
02:12:51|11.0288
02:12:52|11.0229
02:12:53|11.023
02:12:55|11.0163
02:12:55|11.0104
02:12:56|11.0104
02:12:58|11.0188
02:12:58|11.0204
02:13:00|11.0181
02:13:00|11.0143
02:13:02|11.0143
02:13:02|11.032
02:13:04|11.0309
02:13:05|11.0464
02:13:07|11.0434
02:13:07|11.0353
02:13:09|11.0289
02:13:11|11.0201
02:13:11|11.0324
02:13:13|11.0324
02:13:14|11.0655
02:13:15|11.0681
02:13:16|11.0822
02:13:17|11.0747
02:13:18|11.0593
02:13:19|11.066
02:13:20|11.0692
02:13:21|11.07
02:13:22|11.07
02:13:23|11.0799
02:13:24|11.0691
02:13:25|11.0691
02:13:26|11.0627
02:13:27|11.056
02:13:28|11.0588
02:13:29|11.0331
02:13:31|11.0331
02:13:31|11.022
02:13:33|11.0111
02:13:33|11.0066
02:13:35|11.0227
02:13:36|11.025
02:13:37|11.0204
02:13:38|11.0156
02:13:38|11.0088
02:13:40|11.0146
02:13:41|11.0248
02:13:41|11.0152
02:13:43|11.018
02:13:43|11.01
02:13:44|11.0107
02:13:46|11.008
02:13:46|11.0152
02:13:48|11.013
02:13:49|11.0077
02:13:50|11.0165
02:13:51|11.0082
02:13:52|11.0128
02:13:53|11.0071
02:13:54|11.0117
02:13:55|11.0001
02:13:57|11.
02:13:58|10.9964
02:13:58|10.9964
02:13:59|10.996
02:14:00|10.9864
02:14:01|11.
02:14:02|10.9986
02:14:04|10.9931
02:14:04|10.9898
02:14:06|10.9855
02:14:07|10.985
02:14:07|10.9866
02:14:08|10.9866
02:14:09|10.9912
02:14:11|10.9912
02:14:12|10.9912
02:14:13|10.9967
02:14:14|10.9953
02:14:15|10.9953
02:14:17|10.9967
02:14:17|10.9967
02:14:18|10.9906
02:14:20|10.9913
02:14:21|10.9912
02:14:22|11.0066
02:14:22|11.0066
02:14:25|11.0131
02:14:25|11.0201
02:14:26|11.012
02:14:27|11.0057
02:14:29|11.0002
02:14:29|10.9947
02:14:30|10.995
02:14:31|10.9977
02:14:33|10.9998
02:14:34|10.9998
02:14:34|10.9998
02:14:36|10.9967
02:14:37|10.9937
02:14:38|10.9937
02:14:39|10.9916
02:14:40|10.9912
02:14:42|10.9873
02:14:43|10.9856
02:14:44|10.9856
02:14:44|10.9901
02:14:45|10.9908
02:14:46|10.9908
02:14:48|10.9908
02:14:48|10.9899
02:14:49|10.9942
02:14:50|10.9924
02:14:51|10.9973
02:14:53|10.9973
02:14:54|10.9884
02:14:55|10.9884
02:14:56|10.9891
02:14:56|10.9953
02:14:57|10.993
02:14:58|10.987
02:15:00|10.9856
02:15:00|10.9857
02:15:02|10.9944
02:15:03|10.9944
02:15:04|10.995
02:15:04|11.008
02:15:05|11.0051
02:15:07|11.0029
02:15:08|10.9962
02:15:09|10.9962
02:15:10|10.9994
02:15:11|10.9996
02:15:13|10.9948
02:15:13|10.9996
02:15:15|10.9996
02:15:16|10.9921
02:15:17|10.9921
02:15:18|10.994
02:15:19|10.9977
02:15:20|10.9952
02:15:21|10.9927
02:15:22|10.9935
02:15:23|10.9935
02:15:24|10.9935
02:15:25|10.9935
02:15:26|11.0025
02:15:27|11.0046
02:15:29|11.0046
02:15:30|11.0046
02:15:30|11.0073
02:15:32|11.0035
02:15:32|11.0021
02:15:34|11.0021
02:15:35|10.9758
02:15:36|10.9759
02:15:37|10.9759
02:15:38|10.9762
02:15:39|10.9784
02:15:40|10.9758
02:15:41|10.9783
02:15:42|10.9719
02:15:43|10.97
02:15:44|10.9653
02:15:45|10.9734
02:15:46|10.9621
02:15:48|10.9609
02:15:48|10.951
02:15:50|10.9567
02:15:50|10.9574
02:15:51|10.9573
02:15:53|10.9573
02:15:53|10.9588
02:15:55|10.954
02:15:56|10.9646
02:15:56|10.9589
02:15:58|10.9516
02:15:59|10.9606
02:16:00|10.9564
02:16:01|10.958
02:16:02|10.959
02:16:03|10.9546
02:16:04|10.962
02:16:05|10.9449
02:16:06|10.9496
02:16:07|10.9243
02:16:08|10.9296
02:16:10|10.9371
02:16:11|10.9363
02:16:12|10.9523
02:16:13|10.9417
02:16:15|10.9436
02:16:15|10.942
02:16:17|10.9405
02:16:18|10.9449
02:16:19|10.9456
02:16:20|10.9432
02:16:21|10.9485
02:16:22|10.9459
02:16:23|10.944
02:16:24|10.9634
02:16:26|10.97
02:16:26|10.9613
02:16:27|10.971
02:16:29|10.9601
02:16:30|10.9601
02:16:31|10.9672
02:16:31|10.9628
02:16:33|10.9632
02:16:34|10.9681
02:16:35|10.9681
02:16:36|10.962
02:16:36|10.9594
02:16:37|10.9594
02:16:39|10.9753
02:16:40|10.982
02:16:40|10.9742
02:16:42|10.984
02:16:43|10.9804
02:16:43|10.9819
02:16:45|10.9791
02:16:46|10.9743
02:16:47|10.979
02:16:48|10.9794
02:16:49|10.98
02:16:50|10.98
02:16:51|10.9806
02:16:52|10.9845
02:16:53|10.9787
02:16:54|10.9778
02:16:55|10.9821
02:16:56|10.9789
02:16:57|10.9681
02:16:58|10.9676
02:16:59|10.9511
02:17:00|10.9536
02:17:01|10.9562
02:17:02|10.9505
02:17:03|10.9483
02:17:04|10.9528
02:17:05|10.951
02:17:06|10.946
02:17:07|10.9431
02:17:08|10.9431
02:17:10|10.9506
02:17:11|10.9406
02:17:11|10.9367
02:17:13|10.9435
02:17:14|10.9484
02:17:14|10.9292
02:17:16|10.9373
02:17:16|10.9268
02:17:18|10.9354
02:17:19|10.9233
02:17:19|10.9368
02:17:20|10.9267
02:17:22|10.9297
02:17:22|10.9261
02:17:24|10.9217
02:17:25|10.928
02:17:26|10.9284
02:17:26|10.9354
02:17:27|10.9399
02:17:29|10.9466
02:17:30|10.9405
02:17:31|10.9374
02:17:32|10.9374
02:17:33|10.9413
02:17:33|10.9408
02:17:34|10.9412
02:17:36|10.9412
02:17:37|10.9396
02:17:38|10.9372
02:17:39|10.9372
02:17:40|10.9372
02:17:41|10.947
02:17:42|10.947
02:17:43|10.9332
02:17:44|10.9342
02:17:45|10.9342
02:17:46|10.9454
02:17:47|10.9455
02:17:49|10.941
02:17:49|10.9373
02:17:51|10.9339
02:17:51|10.9363
02:17:53|10.9411
02:17:54|10.9411
02:17:55|10.9426
02:17:56|10.9371
02:17:57|10.9373
02:17:58|10.9417
02:17:59|10.9417
02:18:00|10.9392
02:18:01|10.9363
02:18:02|10.9344
02:18:03|10.9363
02:18:04|10.9319
02:18:05|10.93
02:18:06|10.93
02:18:07|10.9291
02:18:08|10.9291
02:18:09|10.9299
02:18:10|10.9328
02:18:11|10.9355
02:18:12|10.9318
02:18:13|10.9319
02:18:15|10.9357
02:18:16|10.9357
02:18:17|10.93
02:18:18|10.9263
02:18:18|10.923
02:18:19|10.923
02:18:20|10.923
02:18:21|10.923
02:18:22|10.923
02:18:24|10.9217
02:18:25|10.9138
02:18:26|10.9177
02:18:27|10.9335
02:18:28|10.9345
02:18:29|10.9403
02:18:30|10.9486
02:18:31|10.9444
02:18:32|10.9347
02:18:33|10.9347
02:18:34|10.9401
02:18:34|10.9401
02:18:36|10.9251
02:18:37|10.9275
02:18:38|10.9275
02:18:39|10.9319
02:18:40|10.9291
02:18:41|10.9346
02:18:42|10.9347
02:18:43|10.9347
02:18:43|10.9291
02:18:45|10.9336
02:18:45|10.9274
02:18:47|10.9274
02:18:48|10.9259
02:18:48|10.9274
02:18:49|10.9274
02:18:51|10.9274
02:18:51|10.9272
02:18:53|10.9272
02:18:53|10.9272
02:18:55|10.9324
02:18:56|10.9201
02:18:57|10.9201
02:18:58|10.9232
02:18:59|10.9226
02:19:00|10.9226
02:19:01|10.9226
02:19:02|10.9177
02:19:03|10.9157
02:19:04|10.9123
02:19:05|10.9074
02:19:06|10.9074
02:19:07|10.9058
02:19:08|10.8913
02:19:09|10.8934
02:19:10|10.8946
02:19:11|10.8956
02:19:13|10.8892
02:19:14|10.8934
02:19:15|10.8979
02:19:16|10.8868
02:19:18|10.8805
02:19:19|10.8752
02:19:20|10.8782
02:19:21|10.8806
02:19:22|10.8763
02:19:23|10.8817
02:19:24|10.8817
02:19:25|10.8826
02:19:27|10.8945
02:19:27|10.8826
02:19:29|10.8822
02:19:30|10.8862
02:19:31|10.8817
02:19:32|10.8817
02:19:33|10.8799
02:19:33|10.8799
02:19:34|10.8817
02:19:35|10.8817
02:19:36|10.8799
02:19:37|10.8806
02:19:38|10.8817
02:19:40|10.8799
02:19:41|10.8865
02:19:42|10.8855
02:19:43|10.8946
02:19:45|10.8833
02:19:45|10.8833
02:19:46|10.8842
02:19:47|10.8842
02:19:49|10.8799
02:19:49|10.8813
02:19:51|10.8813
02:19:51|10.8808
02:19:52|10.8833
02:19:53|10.8791
02:19:54|10.88
02:19:55|10.8512
02:19:57|10.8539
02:19:58|10.8506
02:19:58|10.8562
02:19:59|10.8615
02:20:01|10.8613
02:20:01|10.8631
02:20:03|10.882
02:20:03|10.8809
02:20:04|10.8897
02:20:06|10.8919
02:20:07|10.9117
02:20:08|10.8991
02:20:08|10.9061
02:20:09|10.8975
02:20:11|10.9075
02:20:11|10.9191
02:20:13|10.9138
02:20:13|10.9159
02:20:15|10.9259
02:20:16|10.9259
02:20:17|10.9265
02:20:18|10.9291
02:20:19|10.9282
02:20:21|10.916
02:20:22|10.912
02:20:23|10.912
02:20:24|10.912
02:20:25|10.912
02:20:26|10.9146
02:20:27|10.9228
02:20:28|10.9228
02:20:29|10.9221
02:20:30|10.9221
02:20:31|10.9123
02:20:33|10.9123
02:20:34|10.9137
02:20:35|10.9149
02:20:36|10.9161
02:20:37|10.918
02:20:38|10.9146
02:20:39|10.9146
02:20:40|10.9146
02:20:41|10.9198
02:20:42|10.9163
02:20:43|10.9188
02:20:44|10.9179
02:20:45|10.9188
02:20:46|10.9199
02:20:47|10.921
02:20:48|10.9271
02:20:49|10.9185
02:20:50|10.9318
02:20:51|10.9318
02:20:52|10.9327
02:20:53|10.9273
02:20:54|10.9273
02:20:55|10.931
02:20:56|10.9292
02:20:58|10.9284
02:20:58|10.9252
02:20:59|10.922
02:21:00|10.9219
02:21:01|10.9219
02:21:02|10.9266
02:21:04|10.9071
02:21:04|10.9043
02:21:06|10.899
02:21:07|10.887
02:21:07|10.8845
02:21:08|10.883
02:21:09|10.8776
02:21:10|10.8907
02:21:11|10.8928
02:21:12|10.8854
02:21:14|10.8962
02:21:15|10.8908
02:21:15|10.9023
02:21:17|10.9023
02:21:18|10.9059
02:21:19|10.8976
02:21:21|10.8987
02:21:22|10.8982
02:21:22|10.8989
02:21:23|10.8989
02:21:25|10.9026
02:21:26|10.9104
02:21:27|10.9172
02:21:28|10.9134
02:21:29|10.92
02:21:30|10.9124
02:21:31|10.9124
02:21:32|10.92
02:21:33|10.92
02:21:34|10.916
02:21:35|10.9131
02:21:37|10.916
02:21:38|10.9141
02:21:38|10.907
02:21:40|10.9063
02:21:41|10.9087
02:21:42|10.9087
02:21:43|10.9073
02:21:43|10.9096
02:21:45|10.9025
02:21:46|10.908
02:21:47|10.9075
02:21:48|10.9102
02:21:49|10.9073
02:21:50|10.9073
02:21:51|10.9146
02:21:52|10.9149
02:21:53|10.8993
02:21:54|10.8992
02:21:55|10.8921
02:21:56|10.8923
02:21:58|10.8834
02:21:58|10.8829
02:22:00|10.8857
02:22:01|10.8866
02:22:02|10.8848
02:22:02|10.878
02:22:03|10.8796
02:22:05|10.8833
02:22:06|10.8796
02:22:06|10.8791
02:22:08|10.8913
02:22:09|10.889
02:22:09|10.889
02:22:10|10.8828
02:22:11|10.8801
02:22:12|10.8801
02:22:13|10.8738
02:22:15|10.8738
02:22:16|10.8738
02:22:16|10.8683
02:22:17|10.8686
02:22:19|10.8645
02:22:19|10.8614
02:22:21|10.8718
02:22:21|10.872
02:22:24|10.871
02:22:24|10.88
02:22:25|10.8819
02:22:26|10.8848
02:22:28|10.8802
02:22:28|10.8855
02:22:29|10.883
02:22:30|10.8854
02:22:31|10.894
02:22:33|10.894
02:22:34|10.8884
02:22:35|10.8989
02:22:36|10.8988
02:22:36|10.9118
02:22:37|10.9049
02:22:38|10.9133
02:22:39|10.9096
02:22:41|10.9096
02:22:41|10.9193
02:22:42|10.9035
02:22:43|10.9057
02:22:45|10.9057
02:22:45|10.8954
02:22:46|10.9125
02:22:48|10.9125
02:22:49|10.9125
02:22:50|10.9171
02:22:51|10.9122
02:22:52|10.9127
02:22:53|10.9068
02:22:54|10.9068
02:22:55|10.91
02:22:56|10.9052
02:22:57|10.9029
02:22:58|10.9003
02:22:59|10.9071
02:23:00|10.913
02:23:01|10.9103
02:23:03|10.9103
02:23:04|10.9116
02:23:05|10.9146
02:23:05|10.8988
02:23:06|10.889
02:23:07|10.8909
02:23:08|10.8909
02:23:09|10.8909
02:23:10|10.889
02:23:11|10.8889
02:23:12|10.8906
02:23:13|10.8908
02:23:15|10.8908
02:23:15|10.8888
02:23:16|10.8888
02:23:17|10.8976
02:23:19|10.8989
02:23:20|10.8989
02:23:22|10.9011
02:23:23|10.9023
02:23:23|10.9041
02:23:26|10.9089
02:23:27|10.914
02:23:28|10.9171
02:23:28|10.9074
02:23:29|10.9196
02:23:30|10.9196
02:23:32|10.9144
02:23:32|10.92
02:23:33|10.9145
02:23:35|10.9191
02:23:36|10.9217
02:23:36|10.9217
02:23:37|10.9363
02:23:38|10.9366
02:23:39|10.9442
02:23:41|10.9327
02:23:42|10.9404
02:23:43|10.9429
02:23:44|10.9417
02:23:45|10.9353
02:23:46|10.9306
02:23:46|10.928
02:23:48|10.928
02:23:49|10.9248
02:23:50|10.9144
02:23:51|10.9133
02:23:52|10.9124
02:23:53|10.916
02:23:54|10.9173
02:23:56|10.9186
02:23:56|10.9276
02:23:58|10.9276
02:23:59|10.9248
02:23:59|10.9184
02:24:00|10.9184
02:24:02|10.9184
02:24:03|10.9066
02:24:04|10.9073
02:24:05|10.9115
02:24:05|10.9115
02:24:07|10.9054
02:24:08|10.9053
02:24:09|10.9053
02:24:10|10.9053
02:24:11|10.9274
02:24:12|10.9241
02:24:12|10.9276
02:24:14|10.9228
02:24:15|10.9197
02:24:16|10.9148
02:24:17|10.9088
02:24:18|10.9088
02:24:20|10.8985
02:24:21|10.9046
02:24:21|10.9102
02:24:23|10.9095
02:24:24|10.9095
02:24:25|10.9095
02:24:26|10.9073
02:24:27|10.9039
02:24:28|10.9017
02:24:29|10.9022
02:24:31|10.908
02:24:31|10.9137
02:24:33|10.9135
02:24:35|10.9135
02:24:36|10.9117
02:24:37|10.9157
02:24:38|10.9163
02:24:38|10.9221
02:24:39|10.9221
02:24:40|10.9179
02:24:42|10.9201
02:24:42|10.9111
02:24:43|10.9141
02:24:44|10.9118
02:24:46|10.9118
02:24:47|10.9164
02:24:48|10.9164
02:24:49|10.9225
02:24:50|10.9185
02:24:51|10.9184
02:24:52|10.9184
02:24:53|10.9184
02:24:54|10.9223
02:24:55|10.9304
02:24:56|10.9284
02:24:57|10.9257
02:24:58|10.9239
02:24:59|10.9227
02:25:00|10.9227
02:25:01|10.9211
02:25:02|10.9213
02:25:03|10.9255
02:25:04|10.9195
02:25:05|10.9237
02:25:06|10.9237
02:25:07|10.9309
02:25:08|10.9293
02:25:09|10.9457
02:25:10|10.9473
02:25:11|10.9507
02:25:12|10.9553
02:25:13|10.963
02:25:14|10.9637
02:25:15|10.9637
02:25:16|10.9611
02:25:17|10.9625
02:25:19|10.9676
02:25:19|10.9721
02:25:21|10.9984
02:25:21|10.9748
02:25:23|10.9658
02:25:24|10.9614
02:25:25|10.9644
02:25:26|10.9749
02:25:27|10.9613
02:25:28|10.9653
02:25:30|10.9811
02:25:30|10.9644
02:25:31|10.9626
02:25:32|10.9626
02:25:34|10.9691
02:25:35|10.9747
02:25:36|10.9747
02:25:37|10.9613
02:25:38|10.9615
02:25:39|10.9667
02:25:40|10.9622
02:25:41|10.9631
02:25:42|10.9762
02:25:43|10.9762
02:25:44|10.9671
02:25:45|10.9656
02:25:46|10.97
02:25:47|10.9762
02:25:48|10.9965
02:25:49|10.9907
02:25:50|10.9907
02:25:51|10.9852
02:25:52|10.981
02:25:54|10.9892
02:25:55|10.9806
02:25:56|10.9848
02:25:58|10.9848
02:25:59|10.9833
02:25:59|10.9876
02:26:00|10.9841
02:26:01|10.9714
02:26:03|10.9759
02:26:03|10.9821
02:26:05|10.98
02:26:05|10.985
02:26:07|10.9822
02:26:07|10.982
02:26:08|10.982
02:26:09|10.988
02:26:11|10.9891
02:26:11|10.9849
02:26:12|10.976
02:26:13|10.9665
02:26:14|10.9704
02:26:15|10.9745
02:26:16|10.9745
02:26:17|10.965
02:26:18|10.9742
02:26:19|10.9745
02:26:20|10.9745
02:26:21|10.9792
02:26:23|10.9822
02:26:25|10.9793
02:26:25|10.9796
02:26:26|10.9808
02:26:27|10.9807
02:26:29|10.9825
02:26:30|10.9828
02:26:31|10.9836
02:26:33|10.9837
02:26:33|10.9877
02:26:35|10.9842
02:26:36|10.9932
02:26:36|10.9956
02:26:37|10.9959
02:26:38|10.9927
02:26:40|10.9958
02:26:41|10.9984
02:26:42|11.0033
02:26:43|11.0033
02:26:43|11.0103
02:26:45|11.0191
02:26:46|11.0151
02:26:48|11.0175
02:26:49|11.0138
02:26:49|11.0166
02:26:50|11.0221
02:26:51|11.0193
02:26:52|11.0185
02:26:54|11.0174
02:26:54|11.0187
02:26:55|11.0179
02:26:56|11.0179
02:26:57|11.0179
02:26:58|11.0187
02:26:59|11.0202
02:27:00|11.0238
02:27:02|11.0214
02:27:02|11.022
02:27:03|11.0266
02:27:05|11.062
02:27:05|11.0735
02:27:06|11.0636
02:27:08|11.0612
02:27:09|11.0736
02:27:10|11.0827
02:27:11|11.072
02:27:12|11.0721
02:27:13|11.0721
02:27:14|11.0629
02:27:14|11.061
02:27:16|11.0682
02:27:17|11.0512
02:27:17|11.04
02:27:19|11.0408
02:27:20|11.0408
02:27:21|11.0525
02:27:22|11.0609
02:27:23|11.0586
02:27:25|11.0691
02:27:25|11.0656
02:27:27|11.0656
02:27:28|11.0647
02:27:28|11.0609
02:27:30|11.0582
02:27:31|11.0607
02:27:32|11.0609
02:27:32|11.0601
02:27:33|11.0603
02:27:35|11.0524
02:27:36|11.0522
02:27:37|11.0552
02:27:39|11.0542
02:27:39|11.0532
02:27:41|11.0593
02:27:42|11.058
02:27:42|11.0629
02:27:43|11.0689
02:27:44|11.0689
02:27:45|11.0673
02:27:47|11.0594
02:27:47|11.0594
02:27:48|11.0594
02:27:49|11.0616
02:27:51|11.0598
02:27:51|11.0631
02:27:53|11.0653
02:27:53|11.0639
02:27:54|11.0667
02:27:56|11.0667
02:27:58|11.0667
02:27:59|11.0697
02:28:00|11.0732
02:28:00|11.0693
02:28:01|11.0911
02:28:03|11.0883
02:28:03|11.0976
02:28:05|11.095
02:28:06|11.0955
02:28:06|11.098
02:28:08|11.098
02:28:09|11.1001
02:28:09|11.1051
02:28:10|11.1043
02:28:12|11.1101
02:28:12|11.1103
02:28:14|11.1192
02:28:15|11.1104
02:28:16|11.1176
02:28:17|11.1139
02:28:18|11.1273
02:28:19|11.1222
02:28:20|11.1192
02:28:21|11.1258
02:28:22|11.1295
02:28:23|11.1282
02:28:25|11.1227
02:28:26|11.1276
02:28:28|11.13
02:28:29|11.1364
02:28:29|11.1402
02:28:31|11.1331
02:28:32|11.1374
02:28:33|11.1394
02:28:33|11.1329
02:28:35|11.1279
02:28:36|11.1168
02:28:37|11.1178
02:28:38|11.1229
02:28:39|11.118
02:28:40|11.115
02:28:40|11.1309
02:28:42|11.1286
02:28:43|11.1368
02:28:44|11.1345
02:28:45|11.1345
02:28:46|11.1345
02:28:48|11.1345
02:28:48|11.1416
02:28:50|11.1364
02:28:51|11.1328
02:28:52|11.1366
02:28:53|11.1366
02:28:54|11.1399
02:28:55|11.1354
02:28:56|11.1354
02:28:57|11.1302
02:28:58|11.1275
02:28:59|11.1279
02:29:00|11.1341
02:29:01|11.1358
02:29:02|11.1358
02:29:03|11.1366
02:29:04|11.131
02:29:05|11.1426
02:29:06|11.1244
02:29:07|11.1263
02:29:08|11.1298
02:29:09|11.1298
02:29:10|11.1177
02:29:11|11.1245
02:29:12|11.1244
02:29:13|11.1189
02:29:14|11.1129
02:29:16|11.1116
02:29:16|11.096
02:29:17|11.0967
02:29:19|11.088
02:29:19|11.0967
02:29:20|11.1013
02:29:21|11.1013
02:29:23|11.1013
02:29:23|11.1037
02:29:24|11.1013
02:29:25|11.0971
02:29:26|11.1056
02:29:28|11.1104
02:29:29|11.1097
02:29:30|11.1136
02:29:31|11.112
02:29:32|11.1119
02:29:32|11.1068
02:29:34|11.116
02:29:34|11.1151
02:29:36|11.118
02:29:37|11.12
02:29:38|11.1233
02:29:39|11.1279
02:29:40|11.1279
02:29:41|11.1345
02:29:42|11.1364
02:29:43|11.1551
02:29:44|11.1626
02:29:45|11.1795
02:29:46|11.1847
02:29:47|11.1792
02:29:48|11.1763
02:29:49|11.1598
02:29:50|11.1623
02:29:52|11.1652
02:29:52|11.1628
02:29:54|11.1684
02:29:55|11.1595
02:29:55|11.1671
02:29:56|11.1716
02:29:57|11.1696
02:29:58|11.1656
02:30:00|11.1708
02:30:00|11.1716
02:30:02|11.1519
02:30:03|11.1624
02:30:03|11.1601
02:30:05|11.1702
02:30:06|11.1695
02:30:06|11.1441
02:30:07|11.1422
02:30:09|11.1433
02:30:09|11.1459
02:30:10|11.1408
02:30:11|11.1333
02:30:12|11.1355
02:30:14|11.1205
02:30:14|11.1316
02:30:15|11.13
02:30:16|11.13
02:30:17|11.1359
02:30:19|11.1392
02:30:19|11.1418
02:30:21|11.1348
02:30:22|11.1215
02:30:22|11.1258
02:30:23|11.1252
02:30:25|11.124
02:30:27|11.1231
02:30:28|11.0967
02:30:29|11.1046
02:30:30|11.1013
02:30:32|11.1066
02:30:34|11.1084
02:30:35|11.0923
02:30:36|11.0921
02:30:37|11.0892
02:30:38|11.0921
02:30:39|11.0948
02:30:40|11.0948
02:30:40|11.0917
02:30:42|11.0898
02:30:43|11.0894
02:30:43|11.0894
02:30:44|11.09
02:30:47|11.0849
02:30:47|11.0923
02:30:48|11.0886
02:30:50|11.0804
02:30:51|11.0813
02:30:51|11.0749
02:30:52|11.0781
02:30:53|11.0781
02:30:54|11.0985
02:30:55|11.0937
02:30:56|11.0883
02:30:58|11.1146
02:30:59|11.123
02:30:59|11.1161
02:31:00|11.1368
02:31:02|11.1265
02:31:02|11.123
02:31:03|11.1396
02:31:04|11.1398
02:31:05|11.1272
02:31:07|11.1272
02:31:07|11.1376
02:31:08|11.1457
02:31:09|11.1503
02:31:10|11.1548
02:31:11|11.1634
02:31:12|11.1596
02:31:14|11.1573
02:31:14|11.1743
02:31:15|11.1377
02:31:16|11.168
02:31:17|11.1713
02:31:18|11.1702
02:31:20|11.2025
02:31:21|11.1801
02:31:22|11.18
02:31:23|11.18
02:31:24|11.1867
02:31:24|11.1901
02:31:26|11.1966
02:31:28|11.2086
02:31:28|11.2176
02:31:30|11.1829
02:31:31|11.1789
02:31:32|11.1923
02:31:32|11.2015
02:31:34|11.1974
02:31:35|11.1816
02:31:36|11.1419
02:31:37|11.1339
02:31:38|11.1313
02:31:39|11.1349
02:31:40|11.1309
02:31:41|11.1309
02:31:42|11.118
02:31:44|11.1392
02:31:45|11.1424
02:31:46|11.1534
02:31:47|11.1493
02:31:48|11.1476
02:31:49|11.1452
02:31:49|11.147
02:31:51|11.1556
02:31:52|11.1717
02:31:54|11.1615
02:31:54|11.1435
02:31:56|11.135
02:31:56|11.135
02:31:57|11.1333
02:31:58|11.1324
02:31:59|11.123
02:32:01|11.1195
02:32:01|11.1289
02:32:02|11.1274
02:32:03|11.1105
02:32:05|11.1
02:32:05|11.111
02:32:07|11.085
02:32:07|11.0849
02:32:08|11.089
02:32:10|11.0787
02:32:11|11.065
02:32:11|11.0601
02:32:13|11.0575
02:32:14|11.0352
02:32:15|11.0236
02:32:16|11.0234
02:32:17|11.0306
02:32:18|11.0382
02:32:19|11.0424
02:32:20|11.0405
02:32:21|11.0539
02:32:22|11.0505
02:32:23|11.0496
02:32:23|11.0496
02:32:24|11.0536
02:32:26|11.0559
02:32:27|11.0528
02:32:29|11.0714
02:32:29|11.077
02:32:31|11.0821
02:32:32|11.0734
02:32:33|11.0717
02:32:34|11.0715
02:32:35|11.0706
02:32:36|11.0706
02:32:37|11.0706
02:32:38|11.0751
02:32:39|11.0747
02:32:41|11.076
02:32:41|11.0737
02:32:42|11.0775
02:32:43|11.0744
02:32:44|11.0733
02:32:46|11.072
02:32:46|11.0741
02:32:48|11.0741
02:32:48|11.0604
02:32:49|11.0593
02:32:50|11.0584
02:32:51|11.0522
02:32:52|11.0595
02:32:54|11.0479
02:32:54|11.0497
02:32:56|11.048
02:32:57|11.0484
02:32:57|11.0561
02:32:59|11.0516
02:33:00|11.0623
02:33:01|11.0624
02:33:02|11.0546
02:33:03|11.0608
02:33:04|11.0657
02:33:05|11.0528
02:33:06|11.0478
02:33:07|11.03
02:33:08|11.029
02:33:09|11.0298
02:33:11|11.0307
02:33:11|11.0368
02:33:13|11.032
02:33:14|11.025
02:33:14|11.0249
02:33:15|11.023
02:33:16|11.023
02:33:17|11.0294
02:33:18|11.0306
02:33:19|11.0237
02:33:20|11.0224
02:33:22|11.0224
02:33:22|11.02
02:33:23|11.0053
02:33:25|11.0142
02:33:25|11.0239
02:33:27|11.0187
02:33:28|11.0206
02:33:30|11.0246
02:33:31|11.0287
02:33:33|11.043
02:33:33|11.0483
02:33:35|11.0483
02:33:36|11.0506
02:33:37|11.0494
02:33:38|11.0494
02:33:38|11.0557
02:33:39|11.0592
02:33:40|11.055
02:33:42|11.0531
02:33:43|11.0434
02:33:44|11.0359
02:33:45|11.0359
02:33:46|11.0376
02:33:47|11.0339
02:33:49|11.0292
02:33:50|11.0398
02:33:50|11.035
02:33:52|11.0391
02:33:52|11.0391
02:33:53|11.0442
02:33:54|11.0339
02:33:56|11.0298
02:33:57|11.0358
02:33:58|11.0358
02:34:00|11.02
02:34:01|11.0146
02:34:02|11.0102
02:34:02|11.0088
02:34:03|11.0123
02:34:04|11.0123
02:34:06|11.0059
02:34:06|11.0184
02:34:08|11.0098
02:34:09|11.0012
02:34:10|10.9991
02:34:11|10.9927
02:34:11|10.9897
02:34:12|10.9857
02:34:13|10.9836
02:34:14|10.972
02:34:15|10.975
02:34:16|10.9762
02:34:17|10.9914
02:34:18|10.9984
02:34:20|10.9977
02:34:20|11.0136
02:34:21|11.005
02:34:23|11.0089
02:34:23|11.0035
02:34:24|11.0053
02:34:26|11.0076
02:34:27|11.0021
02:34:28|11.0083
02:34:29|11.015
02:34:31|11.0201
02:34:32|11.0073
02:34:33|11.0078
02:34:34|10.9982
02:34:35|10.9946
02:34:37|10.9897
02:34:37|10.989
02:34:39|10.9973
02:34:39|10.8906
02:34:40|10.9245
02:34:41|10.9428
02:34:43|10.9563
02:34:43|10.9441
02:34:44|10.9421
02:34:46|10.952
02:34:47|10.9522
02:34:48|10.9474
02:34:50|10.9609
02:34:51|10.9461
02:34:51|10.9484
02:34:53|10.9474
02:34:54|10.946
02:34:55|10.9434
02:34:56|10.9423
02:34:56|10.9535
02:34:58|10.9628
02:34:59|10.9692
02:35:00|10.9646
02:35:02|10.9612
02:35:02|10.9431
02:35:03|10.956
02:35:05|10.9541
02:35:05|10.95
02:35:06|10.95
02:35:08|10.9496
02:35:08|10.9496
02:35:09|10.9495
02:35:11|10.9504
02:35:12|10.9356
02:35:13|10.9303
02:35:14|10.928
02:35:16|10.905
02:35:16|10.9183
02:35:17|10.9238
02:35:19|10.9098
02:35:20|10.9151
02:35:20|10.9176
02:35:21|10.9176
02:35:22|10.9167
02:35:23|10.9149
02:35:25|10.9176
02:35:25|10.9314
02:35:26|10.9314
02:35:28|10.9365
02:35:29|10.9443
02:35:29|10.9418
02:35:32|10.9542
02:35:32|10.9464
02:35:34|10.9603
02:35:34|10.9614
02:35:36|10.9646
02:35:37|10.97
02:35:38|10.9724
02:35:39|10.9811
02:35:40|10.9724
02:35:41|10.9723
02:35:42|10.9644
02:35:43|10.9793
02:35:44|10.9711
02:35:45|10.9691
02:35:46|10.9791
02:35:47|10.9831
02:35:48|10.9829
02:35:50|10.9832
02:35:50|10.9833
02:35:52|10.9834
02:35:52|10.9806
02:35:53|10.9858
02:35:55|10.9981
02:35:56|10.9946
02:35:56|10.9975
02:35:58|11.
02:35:59|11.
02:36:00|11.
02:36:01|10.9761
02:36:02|10.9761
02:36:03|10.9761
02:36:04|10.9903
02:36:05|10.9935
02:36:06|10.9834
02:36:07|10.9928
02:36:08|10.9893
02:36:09|10.9963
02:36:10|10.9914
02:36:11|10.993
02:36:12|10.993
02:36:13|10.9845
02:36:14|10.9924
02:36:15|10.9935
02:36:16|10.9973
02:36:18|11.
02:36:19|10.9976
02:36:19|10.9993
02:36:20|11.0001
02:36:21|11.0157
02:36:22|11.0154
02:36:23|11.0219
02:36:25|11.0278
02:36:25|11.0279
02:36:27|11.0392
02:36:27|11.0285
02:36:28|11.0412
02:36:29|11.0438
02:36:30|11.0438
02:36:32|11.0383
02:36:33|11.0339
02:36:34|11.0371
02:36:36|11.0361
02:36:37|11.0275
02:36:39|11.0324
02:36:40|11.0304
02:36:41|11.0355
02:36:42|11.041
02:36:42|11.0392
02:36:44|11.0408
02:36:45|11.047
02:36:46|11.0441
02:36:47|11.0332
02:36:48|11.0259
02:36:48|11.0237
02:36:50|11.023
02:36:51|11.0196
02:36:52|11.0266
02:36:53|11.023
02:36:54|11.0288
02:36:55|11.0361
02:36:55|11.0393
02:36:58|11.0393
02:36:58|11.0338
02:36:59|11.0405
02:37:01|11.0393
02:37:02|11.0393
02:37:02|11.041
02:37:03|11.0393
02:37:05|11.0367
02:37:06|11.0364
02:37:06|11.0364
02:37:08|11.0364
02:37:09|11.0356
02:37:10|11.0356
02:37:11|11.0303
02:37:12|11.0303
02:37:13|11.0288
02:37:14|11.0265
02:37:15|11.0151
02:37:16|11.
02:37:17|11.0117
02:37:18|11.0195
02:37:19|11.0195
02:37:20|11.0195
02:37:21|11.0195
02:37:22|11.0271
02:37:23|11.0211
02:37:24|11.0178
02:37:25|11.0247
02:37:26|11.0152
02:37:27|11.0192
02:37:28|11.0192
02:37:29|11.0192
02:37:30|11.0302
02:37:31|11.0302
02:37:32|11.0266
02:37:33|11.0217
02:37:34|11.0217
02:37:36|11.0266
02:37:37|11.041
02:37:38|11.0534
02:37:38|11.0533
02:37:40|11.0529
02:37:41|11.0552
02:37:42|11.057
02:37:43|11.061
02:37:43|11.0625
02:37:45|11.0666
02:37:46|11.0666
02:37:47|11.0623
02:37:48|11.0516
02:37:49|11.0492
02:37:50|11.0441
02:37:51|11.04
02:37:52|11.0537
02:37:53|11.0536
02:37:54|11.0477
02:37:55|11.0477
02:37:56|11.0565
02:37:57|11.0531
02:37:58|11.0564
02:37:59|11.0577
02:38:00|11.0577
02:38:01|11.0699
02:38:02|11.0719
02:38:03|11.0719
02:38:04|11.0636
02:38:05|11.0638
02:38:06|11.061
02:38:07|11.061
02:38:08|11.0543
02:38:09|11.0449
02:38:10|11.0465
02:38:11|11.0463
02:38:12|11.0463
02:38:13|11.0411
02:38:14|11.0298
02:38:15|11.0473
02:38:17|11.0403
02:38:17|11.0427
02:38:18|11.0289
02:38:19|11.0415
02:38:20|11.032
02:38:21|11.0377
02:38:23|11.0377
02:38:23|11.0443
02:38:24|11.0479
02:38:25|11.05
02:38:26|11.056
02:38:28|11.0619
02:38:28|11.0582
02:38:29|11.0687
02:38:30|11.0582
02:38:31|11.0588
02:38:32|11.0595
02:38:34|11.0562
02:38:36|11.052
02:38:37|11.0555
02:38:38|11.0451
02:38:39|11.0529
02:38:40|11.0529
02:38:41|11.0529
02:38:42|11.0444
02:38:44|11.0444
02:38:45|11.05
02:38:46|11.0574
02:38:46|11.0592
02:38:48|11.0574
02:38:49|11.0574
02:38:50|11.0574
02:38:51|11.0636
02:38:52|11.0636
02:38:53|11.0636
02:38:54|11.0611
02:38:55|11.061
02:38:57|11.061
02:38:58|11.061
02:38:59|11.0595
02:38:59|11.0595
02:39:02|11.0595
02:39:03|11.061
02:39:03|11.0676
02:39:05|11.0676
02:39:05|11.0676
02:39:07|11.0676
02:39:07|11.0636
02:39:09|11.0667
02:39:09|11.0667
02:39:11|11.0667
02:39:12|11.0667
02:39:13|11.0667
02:39:13|11.0667
02:39:15|11.0618
02:39:15|11.0622
02:39:16|11.0622
02:39:17|11.0622
02:39:19|11.0565
02:39:20|11.0579
02:39:20|11.0582
02:39:21|11.0594
02:39:23|11.0594
02:39:23|11.0594
02:39:24|11.0548
02:39:26|11.0548
02:39:26|11.0606
02:39:27|11.055
02:39:28|11.052
02:39:29|11.0182
02:39:30|11.0275
02:39:31|11.0336
02:39:32|11.0297
02:39:34|11.0228
02:39:34|11.0151
02:39:35|11.0096
02:39:37|10.9898
02:39:39|10.9908
02:39:40|10.992
02:39:41|10.992
02:39:42|10.9961
02:39:43|10.9834
02:39:44|10.9835
02:39:45|10.9863
02:39:46|10.9863
02:39:47|10.9817
02:39:48|10.9815
02:39:49|10.9743
02:39:50|10.9697
02:39:51|10.9624
02:39:52|10.9643
02:39:53|10.9654
02:39:54|10.9656
02:39:55|10.9644
02:39:56|10.9696
02:39:57|10.968
02:39:58|10.9747
02:39:59|10.9692
02:40:01|10.9692
02:40:01|10.9703
02:40:03|10.9703
02:40:04|10.9703
02:40:05|10.9721
02:40:06|10.9664
02:40:08|10.9512
02:40:08|10.9482
02:40:09|10.9454
02:40:11|10.9454
02:40:12|10.9518
02:40:13|10.9599
02:40:14|10.9551
02:40:15|10.963
02:40:17|10.9632
02:40:17|10.9632
02:40:19|10.9746
02:40:19|10.969
02:40:20|10.9599
02:40:21|10.9599
02:40:23|10.9569
02:40:23|10.9587
02:40:24|10.9653
02:40:25|10.9747
02:40:26|10.9761
02:40:28|10.967
02:40:28|10.9668
02:40:29|10.9668
02:40:31|10.971
02:40:31|10.9716
02:40:32|10.9662
02:40:33|10.9796
02:40:34|10.9742
02:40:35|10.9742
02:40:36|10.9883
02:40:38|10.9859
02:40:39|10.9863
02:40:39|10.9879
02:40:41|10.9947
02:40:43|10.9888
02:40:44|10.994
02:40:44|10.9841
02:40:46|10.9805
02:40:47|10.9805
02:40:47|10.9882
02:40:48|10.988
02:40:50|10.9881
02:40:50|10.9756
02:40:52|10.9756
02:40:53|10.97
02:40:55|10.9639
02:40:55|10.9587
02:40:56|10.9792
02:40:58|10.9811
02:40:59|10.981
02:41:00|10.9824
02:41:01|10.9824
02:41:02|10.9824
02:41:03|10.9824
02:41:04|10.9826
02:41:06|10.9874
02:41:07|10.9855
02:41:07|10.9807
02:41:09|10.9802
02:41:09|10.9709
02:41:10|10.9709
02:41:12|10.9709
02:41:12|10.9733
02:41:13|10.9733
02:41:15|10.9733
02:41:15|10.9768
02:41:17|10.9768
02:41:18|10.9857
02:41:18|10.9882
02:41:19|10.9858
02:41:20|10.9863
02:41:22|10.978
02:41:23|10.9761
02:41:25|10.9883
02:41:25|10.9882
02:41:26|10.9944
02:41:27|11.0045
02:41:28|11.
02:41:29|11.0049
02:41:30|11.0168
02:41:31|11.0153
02:41:32|11.0148
02:41:34|11.0148
02:41:34|11.0284
02:41:35|11.0202
02:41:36|11.0229
02:41:38|11.0229
02:41:40|11.0151
02:41:40|11.0044
02:41:42|11.0044
02:41:43|11.0027
02:41:44|11.0045
02:41:45|11.0091
02:41:46|11.0091
02:41:47|11.005
02:41:48|11.0135
02:41:49|10.9981
02:41:50|10.9981
02:41:51|10.9981
02:41:52|10.9995
02:41:54|10.9981
02:41:55|10.9955
02:41:56|10.987
02:41:57|10.985
02:41:58|10.9848
02:41:59|10.9848
02:42:01|10.9902
02:42:01|10.9852
02:42:02|10.9865
02:42:03|10.9865
02:42:04|10.9883
02:42:05|10.9763
02:42:07|10.9815
02:42:07|10.975
02:42:08|10.9715
02:42:09|10.9715
02:42:10|10.9691
02:42:11|10.9691
02:42:12|10.9823
02:42:14|10.9824
02:42:14|10.9824
02:42:16|10.9831
02:42:17|10.9899
02:42:17|10.9921
02:42:18|10.9927
02:42:19|10.9999
02:42:21|10.9996
02:42:21|10.9997
02:42:22|11.
02:42:23|11.
02:42:25|11.003
02:42:26|11.003
02:42:27|11.003
02:42:27|10.9951
02:42:29|10.9934
02:42:30|10.9927
02:42:30|10.9871
02:42:32|10.9871
02:42:32|10.9871
02:42:33|10.9871
02:42:34|10.9932
02:42:36|10.9794
02:42:37|10.9812
02:42:39|10.9772
02:42:40|10.9825
02:42:41|10.9838
02:42:42|10.9838
02:42:43|10.9863
02:42:44|10.9865
02:42:45|10.9823
02:42:46|10.9854
02:42:47|10.9854
02:42:48|10.9854
02:42:50|10.9854
02:42:51|10.9854
02:42:51|10.9915
02:42:52|10.9856
02:42:54|10.9856
02:42:54|10.9908
02:42:56|10.9932
02:42:57|10.9855
02:42:58|10.9853
02:42:59|10.9855
02:42:59|10.9854
02:43:01|10.9854
02:43:01|10.9822
02:43:03|10.9822
02:43:04|10.9812
02:43:05|10.9851
02:43:06|10.985
02:43:07|10.9853
02:43:09|10.9851
02:43:09|10.9931
02:43:11|10.9885
02:43:11|10.9883
02:43:12|10.9831
02:43:14|10.9831
02:43:15|10.9929
02:43:16|10.9917
02:43:17|10.9917
02:43:18|10.9917
02:43:19|10.9915
02:43:20|10.9915
02:43:20|10.9943
02:43:22|10.9971
02:43:23|10.997
02:43:24|10.997
02:43:24|10.996
02:43:26|10.9981
02:43:27|10.9856
02:43:27|10.9856
02:43:28|10.9922
02:43:29|10.9922
02:43:31|10.9862
02:43:31|10.9933
02:43:33|10.9874
02:43:34|10.9934
02:43:35|10.9938
02:43:36|10.9938
02:43:37|10.9922
02:43:38|10.9921
02:43:39|10.9879
02:43:40|10.9798
02:43:41|10.9798
02:43:42|10.9793
02:43:43|10.9798
02:43:44|10.9781
02:43:45|10.9781
02:43:46|10.9782
02:43:48|10.9782
02:43:48|10.9782
02:43:50|10.979
02:43:50|10.97
02:43:52|10.9678
02:43:53|10.9654
02:43:54|10.9707
02:43:55|10.9654
02:43:56|10.9659
02:43:57|10.9659
02:43:58|10.9659
02:43:59|10.9659
02:44:00|10.9612
02:44:02|10.9612
02:44:02|10.9638
02:44:04|10.9587
02:44:04|10.9769
02:44:06|10.997
02:44:06|10.9968
02:44:07|10.9979
02:44:09|10.9979
02:44:09|10.9978
02:44:10|10.9991
02:44:12|10.9967
02:44:12|10.9975
02:44:14|10.9953
02:44:15|10.9974
02:44:16|10.9924
02:44:17|10.9915
02:44:18|10.9916
02:44:18|10.9915
02:44:20|10.9915
02:44:20|10.9915
02:44:22|10.9892
02:44:23|10.9939
02:44:23|10.9908
02:44:25|10.9978
02:44:26|10.9952
02:44:28|10.9967
02:44:28|10.9921
02:44:29|10.9921
02:44:31|10.993
02:44:31|10.993
02:44:32|10.994
02:44:33|10.9968
02:44:35|10.9933
02:44:36|10.9933
02:44:37|10.9933
02:44:38|10.9896
02:44:39|10.9896
02:44:39|10.9956
02:44:42|10.9936
02:44:43|10.9936
02:44:44|10.9936
02:44:44|10.9932
02:44:45|10.9963
02:44:47|10.9992
02:44:48|10.9944
02:44:48|10.9928
02:44:49|10.9893
02:44:51|10.9906
02:44:52|10.9944
02:44:53|10.9964
02:44:54|10.9964
02:44:55|10.9979
02:44:56|10.9938
02:44:57|10.9927
02:44:58|10.9927
02:44:59|10.9889
02:45:00|10.9943
02:45:01|10.9943
02:45:03|10.9943
02:45:03|10.9907
02:45:04|10.9907
02:45:06|10.9998
02:45:07|10.9943
02:45:07|10.9907
02:45:08|10.9873
02:45:10|10.9873
02:45:11|10.9873
02:45:11|10.9856
02:45:12|10.9827
02:45:14|10.9827
02:45:14|10.9951
02:45:15|10.9999
02:45:17|10.994
02:45:17|10.9902
02:45:19|10.9951
02:45:19|10.9951
02:45:20|10.9951
02:45:21|10.9918
02:45:22|10.9918
02:45:23|10.9918
02:45:25|10.9852
02:45:25|10.9852
02:45:26|10.9943
02:45:27|10.9892
02:45:28|10.9892
02:45:29|10.9892
02:45:30|10.9816
02:45:31|10.9805
02:45:32|10.9805
02:45:33|10.9805
02:45:34|10.9794
02:45:36|10.9794
02:45:36|10.9755
02:45:37|10.9755
02:45:38|10.97
02:45:39|10.97
02:45:41|10.97
02:45:43|10.97
02:45:43|10.9718
02:45:45|10.9718
02:45:46|10.9718
02:45:46|10.9709
02:45:47|10.9709
02:45:48|10.9674
02:45:50|10.9699
02:45:51|10.9671
02:45:52|10.975
02:45:52|10.975
02:45:54|10.975
02:45:54|10.966
02:45:56|10.9627
02:45:56|10.9623
02:45:57|10.9643
02:45:58|10.9697
02:45:59|10.9693
02:46:01|10.9709
02:46:01|10.9682
02:46:03|10.9669
02:46:03|10.9669
02:46:04|10.9669
02:46:05|10.9669
02:46:06|10.9634
02:46:08|10.9634
02:46:08|10.968
02:46:09|10.9743
02:46:10|10.9708
02:46:11|10.9793
02:46:13|10.9849
02:46:14|10.9747
02:46:15|10.9747
02:46:16|10.9747
02:46:17|10.9747
02:46:17|10.9747
02:46:18|10.9747
02:46:20|10.9828
02:46:21|10.9828
02:46:22|10.9954
02:46:22|10.9989
02:46:24|10.9998
02:46:25|10.9958
02:46:26|10.9804
02:46:26|10.966
02:46:27|10.965
02:46:29|10.9696
02:46:30|10.9631
02:46:31|10.9694
02:46:32|10.9694
02:46:33|10.971
02:46:33|10.971
02:46:35|10.971
02:46:37|10.9725
02:46:38|10.9725
02:46:39|10.9553
02:46:39|10.9553
02:46:41|10.9553
02:46:43|10.9579
02:46:44|10.9579
02:46:45|10.9586
02:46:45|10.9389
02:46:47|10.9497
02:46:48|10.9455
02:46:49|10.9503
02:46:51|10.9551
02:46:51|10.9505
02:46:53|10.9417
02:46:54|10.9513
02:46:54|10.9519
02:46:56|10.9504
02:46:56|10.9504
02:46:58|10.953
02:46:59|10.9402
02:47:00|10.9382
02:47:02|10.9254
02:47:03|10.9412
02:47:04|10.9439
02:47:04|10.9352
02:47:05|10.9384
02:47:06|10.9384
02:47:07|10.9384
02:47:08|10.9381
02:47:09|10.9332
02:47:10|10.9329
02:47:11|10.9347
02:47:12|10.9347
02:47:13|10.9354
02:47:14|10.9294
02:47:15|10.925
02:47:17|10.9254
02:47:18|10.9229
02:47:19|10.9229
02:47:19|10.9187
02:47:20|10.9187
02:47:22|10.9265
02:47:22|10.9212
02:47:23|10.9212
02:47:24|10.9408
02:47:25|10.9408
02:47:27|10.9483
02:47:27|10.9414
02:47:28|10.9408
02:47:29|10.9482
02:47:31|10.9482
02:47:32|10.9446
02:47:32|10.9446
02:47:33|10.9446
02:47:35|10.932
02:47:36|10.9486
02:47:36|10.9486
02:47:37|10.9486
02:47:38|10.9464
02:47:40|10.9339
02:47:40|10.9435
02:47:41|10.945
02:47:43|10.9657
02:47:44|10.9745
02:47:46|10.9684
02:47:47|10.9684
02:47:49|10.9692
02:47:50|10.9743
02:47:51|10.9699
02:47:52|10.9758
02:47:53|10.9807
02:47:54|10.9789
02:47:55|10.9782
02:47:56|10.9786
02:47:57|10.9893
02:47:59|10.9893
02:47:59|10.9914
02:48:00|10.9918
02:48:02|11.
02:48:02|10.9893
02:48:04|10.9952
02:48:04|10.9946
02:48:06|10.9927
02:48:07|10.9856
02:48:08|10.9856
02:48:09|10.9837
02:48:10|10.9837
02:48:11|10.9826
02:48:12|10.9827
02:48:13|10.981
02:48:15|10.9837
02:48:16|10.9837
02:48:16|10.991
02:48:17|10.9919
02:48:18|10.9919
02:48:19|10.992
02:48:21|10.9898
02:48:21|10.9837
02:48:23|10.9849
02:48:23|10.9827
02:48:25|10.9827
02:48:26|10.9869
02:48:26|10.9859
02:48:27|10.9856
02:48:29|10.9875
02:48:30|10.9948
02:48:31|10.9951
02:48:32|10.9943
02:48:33|10.9943
02:48:33|10.994
02:48:35|10.9941
02:48:36|10.996
02:48:37|10.9991
02:48:38|10.9965
02:48:38|10.9952
02:48:39|11.
02:48:40|10.9758
02:48:42|10.977
02:48:43|10.9767
02:48:44|10.9806
02:48:46|10.9904
02:48:48|10.9904
02:48:49|10.9891
02:48:50|10.9893
02:48:50|10.9893
02:48:51|10.9893
02:48:53|10.9879
02:48:54|10.9807
02:48:55|10.9807
02:48:56|10.9766
02:48:57|10.9765
02:48:58|10.9768
02:48:59|10.9798
02:49:00|10.9797
02:49:01|10.9753
02:49:02|10.9685
02:49:03|10.9685
02:49:04|10.9729
02:49:05|10.9796
02:49:06|10.9774
02:49:07|10.9789
02:49:09|10.9743
02:49:09|10.9743
02:49:10|10.9743
02:49:12|10.9734
02:49:13|10.9734
02:49:13|10.9734
02:49:14|10.9734
02:49:16|10.9809
02:49:16|10.9892
02:49:17|10.9892
02:49:19|10.9892
02:49:20|10.9892
02:49:21|10.9892
02:49:21|10.9911
02:49:23|10.9911
02:49:24|10.9911
02:49:25|10.9923
02:49:26|10.9923
02:49:26|10.9923
02:49:28|10.9923
02:49:29|10.9923
02:49:29|10.9919
02:49:31|10.9919
02:49:32|10.9899
02:49:33|10.992
02:49:34|10.9881
02:49:35|10.9897
02:49:36|10.9935
02:49:37|10.9935
02:49:38|10.9883
02:49:39|10.9972
02:49:40|10.9912
02:49:41|10.9912
02:49:42|10.9978
02:49:43|10.9978
02:49:44|10.9978
02:49:46|10.9923
02:49:46|11.
02:49:49|10.994
02:49:49|10.994
02:49:50|10.994
02:49:52|10.994
02:49:52|10.9915
02:49:53|10.9915
02:49:54|10.9915
02:49:55|10.9915
02:49:56|10.9915
02:49:58|10.9915
02:49:59|10.9983
02:49:59|10.9888
02:50:00|10.9925
02:50:01|11.0056
02:50:03|11.0104
02:50:04|11.0188
02:50:05|11.0219
02:50:06|11.0213
02:50:07|11.0157
02:50:08|11.0174
02:50:09|11.0112
02:50:10|11.013
02:50:11|11.013
02:50:12|11.0154
02:50:13|11.0152
02:50:15|11.0122
02:50:16|11.0122
02:50:17|11.0152
02:50:18|11.017
02:50:19|11.017
02:50:20|11.0148
02:50:21|11.0176
02:50:21|11.0083
02:50:22|11.0136
02:50:24|11.0176
02:50:25|11.0176
02:50:25|11.0176
02:50:26|11.0162
02:50:28|10.983
02:50:30|10.9896
02:50:30|10.9867
02:50:31|10.9779
02:50:32|10.9813
02:50:33|10.9752
02:50:34|10.9752
02:50:36|10.9855
02:50:36|10.9774
02:50:37|10.977
02:50:38|10.977
02:50:40|10.977
02:50:40|10.9724
02:50:41|10.9724
02:50:42|10.9783
02:50:43|10.9773
02:50:44|10.9773
02:50:46|10.9773
02:50:48|10.9704
02:50:49|10.9707
02:50:50|10.9712
02:50:52|10.97
02:50:53|10.97
02:50:54|10.9617
02:50:55|10.9659
02:50:56|10.9631
02:50:57|10.9631
02:50:57|10.9633
02:50:59|10.9633
02:50:59|10.9635
02:51:01|10.9635
02:51:02|10.9635
02:51:03|10.963
02:51:04|10.9652
02:51:05|10.9652
02:51:06|10.9638
02:51:07|10.9638
02:51:08|10.9679
02:51:09|10.9727
02:51:10|10.9669
02:51:11|10.9669
02:51:12|10.9669
02:51:13|10.9669
02:51:14|10.9626
02:51:15|10.9626
02:51:16|10.9669
02:51:18|10.9675
02:51:19|10.9664
02:51:20|10.9661
02:51:21|10.9614
02:51:22|10.9555
02:51:22|10.9555
02:51:23|10.9601
02:51:24|10.9564
02:51:25|10.9654
02:51:27|10.9654
02:51:27|10.9709
02:51:29|10.9709
02:51:29|10.9734
02:51:39|10.9734
02:51:39|10.9809
02:51:40|10.9809
02:51:42|10.9762
02:51:43|10.9762
02:51:44|10.9816
02:51:45|10.9816
02:51:46|10.9816
02:51:48|10.9739
02:51:49|10.9692
02:51:49|10.9692
02:51:51|10.976
02:51:52|11.0105
02:51:53|11.0053
02:51:55|10.9984
02:51:55|10.9984
02:51:57|11.0086
02:51:58|11.0086
02:51:59|11.0029
02:52:00|10.9987
02:52:01|10.9987
02:52:02|11.0093
02:52:03|11.0093
02:52:04|11.0062
02:52:05|11.01
02:52:06|11.01
02:52:07|10.9839
02:52:08|10.9808
02:52:09|10.9778
02:52:10|10.9758
02:52:12|10.9686
02:52:12|10.958
02:52:13|10.9634
02:52:15|10.9596
02:52:16|10.9582
02:52:16|10.9663
02:52:18|10.9752
02:52:18|10.9919
02:52:19|10.9644
02:52:20|10.963
02:52:22|10.9559
02:52:22|10.9559
02:52:23|10.9728
02:52:25|10.9691
02:52:25|10.9855
02:52:26|10.9854
02:52:27|10.9866
02:52:28|10.9866
02:52:29|11.0039
02:52:30|11.0039
02:52:31|10.9981
02:52:33|11.0019
02:52:33|10.998
02:52:34|11.002
02:52:36|11.0032
02:52:36|11.0015
02:52:37|10.9979
02:52:38|11.0116
02:52:39|11.015
02:52:41|11.0242
02:52:42|11.0329
02:52:42|11.055
02:52:44|11.0201
02:52:44|11.0221
02:52:46|11.0303
02:52:47|11.0304
02:52:47|11.0304
02:52:50|11.0456
02:52:50|11.0537
02:52:51|11.0691
02:52:52|11.0549
02:52:54|11.0158
02:52:55|11.0242
02:52:56|11.0307
02:52:57|11.0344
02:52:58|11.0308
02:53:00|11.0336
02:53:01|11.0336
02:53:01|10.997
02:53:02|10.9856
02:53:04|10.9801
02:53:04|10.98
02:53:05|10.9798
02:53:06|10.9758
02:53:08|10.9717
02:53:09|10.9522
02:53:09|10.952
02:53:11|10.9405
02:53:12|10.9509
02:53:13|10.9545
02:53:13|10.9547
02:53:15|10.9587
02:53:16|10.9587
02:53:17|10.9562
02:53:18|10.9566
02:53:19|10.9594
02:53:20|10.9563
02:53:21|10.9557
02:53:22|10.9557
02:53:23|10.9469
02:53:24|10.9469
02:53:25|10.9501
02:53:26|10.9545
02:53:27|10.9545
02:53:28|10.9545
02:53:29|10.9545
02:53:30|10.9545
02:53:32|10.9545
02:53:33|10.9545
02:53:33|10.9575
02:53:34|10.9501
02:53:36|10.9501
02:53:36|10.9501
02:53:38|10.9501
02:53:38|10.9553
02:53:39|10.9549
02:53:41|10.9547
02:53:41|10.9553
02:53:42|10.9538
02:53:43|10.9558
02:53:45|10.9423
02:53:45|10.9399
02:53:46|10.9399
02:53:47|10.9395
02:53:49|10.9453
02:53:51|10.9453
02:53:52|10.9308
02:53:53|10.9406
02:53:53|10.9317
02:53:55|10.9217
02:53:56|10.9217
02:53:57|10.9193
02:53:57|10.9193
02:53:59|10.9189
02:53:59|10.9189
02:54:01|10.92
02:54:01|10.9178
02:54:03|10.9206
02:54:04|10.9126
02:54:05|10.9326
02:54:05|10.9243
02:54:07|10.9243
02:54:08|10.9243
02:54:09|10.9542
02:54:10|10.9376
02:54:10|10.9376
02:54:12|10.9491
02:54:13|10.9233
02:54:14|10.9285
02:54:15|10.9174
02:54:16|10.9171
02:54:17|10.9223
02:54:18|10.9153
02:54:19|10.913
02:54:20|10.91
02:54:21|10.9102
02:54:22|10.9101
02:54:23|10.9179
02:54:24|10.91
02:54:26|10.91
02:54:26|10.91
02:54:27|10.91
02:54:29|10.91
02:54:29|10.9176
02:54:30|10.9198
02:54:31|10.9257
02:54:32|10.91
02:54:33|10.9101
02:54:34|10.9073
02:54:35|10.9099
02:54:36|10.91
02:54:38|10.9099
02:54:38|10.904
02:54:39|10.904
02:54:40|10.9
02:54:41|10.9022
02:54:42|10.9022
02:54:43|10.9022
02:54:44|10.8939
02:54:45|10.8996
02:54:46|10.9002
02:54:47|10.8923
02:54:49|10.8943
02:54:51|10.8822
02:54:52|10.8771
02:54:52|10.8764
02:54:54|10.8551
02:54:55|10.8578
02:54:57|10.8552
02:54:58|10.8552
02:54:59|10.8404
02:55:00|10.8672
02:55:00|10.8636
02:55:03|10.8541
02:55:04|10.8581
02:55:04|10.8565
02:55:05|10.8887
02:55:06|10.8916
02:55:08|10.8917
02:55:09|10.8898
02:55:09|10.8898
02:55:11|10.8904
02:55:11|10.8903
02:55:12|10.8903
02:55:13|10.8964
02:55:14|10.9151
02:55:16|10.909
02:55:16|10.9056
02:55:17|10.9072
02:55:19|10.905
02:55:21|10.905
02:55:21|10.9077
02:55:22|10.9066
02:55:23|10.9158
02:55:24|10.9109
02:55:26|10.9116
02:55:27|10.93
02:55:28|10.93
02:55:28|10.936
02:55:29|10.936
02:55:30|10.9369
02:55:31|10.9372
02:55:32|10.9396
02:55:33|10.9316
02:55:35|10.9316
02:55:36|10.936
02:55:37|10.9407
02:55:38|10.9465
02:55:38|10.9456
02:55:40|10.9394
02:55:41|10.9394
02:55:41|10.9471
02:55:42|10.9461
02:55:43|10.9461
02:55:45|10.9515
02:55:46|10.9515
02:55:47|10.9446
02:55:48|10.9446
02:55:49|10.9495
02:55:50|10.9581
02:55:52|10.9523
02:55:53|10.9526
02:55:54|10.953
02:55:56|10.9536
02:55:57|10.9536
02:55:58|10.9524
02:55:59|10.9542
02:56:00|10.9542
02:56:01|10.9542
02:56:03|10.9542
02:56:04|10.9542
02:56:05|10.9587
02:56:06|10.9557
02:56:06|10.956
02:56:07|10.9566
02:56:08|10.9566
02:56:09|10.9618
02:56:11|10.9606
02:56:12|10.9598
02:56:13|10.9628
02:56:14|10.9629
02:56:14|10.9629
02:56:15|10.9625
02:56:17|10.9601
02:56:17|10.9599
02:56:19|10.9599
02:56:20|10.959
02:56:21|10.96
02:56:22|10.9653
02:56:23|10.9653
02:56:24|10.96
02:56:24|10.96
02:56:25|10.96
02:56:27|10.959
02:56:28|10.959
02:56:29|10.959
02:56:30|10.9569
02:56:31|10.9569
02:56:32|10.9651
02:56:33|10.959
02:56:34|10.959
02:56:35|10.959
02:56:36|10.959
02:56:37|10.9687
02:56:38|10.9687
02:56:39|10.9652
02:56:40|10.9652
02:56:41|10.9652
02:56:42|10.9748
02:56:43|10.9662
02:56:44|10.9736
02:56:45|10.967
02:56:46|10.9671
02:56:48|10.9659
02:56:48|10.9646
02:56:50|10.9757
02:56:50|10.9748
02:56:52|10.975
02:56:55|10.975
02:56:56|10.975
02:56:56|10.9794
02:56:57|10.9906
02:56:58|10.9894
02:57:00|11.0041
02:57:01|11.0139
02:57:02|11.0201
02:57:03|11.0229
02:57:04|11.0198
02:57:05|11.0188
02:57:06|11.0181
02:57:08|11.0242
02:57:09|11.0285
02:57:10|11.0243
02:57:11|11.0232
02:57:11|11.0291
02:57:13|11.0362
02:57:13|11.0317
02:57:14|11.0317
02:57:16|11.0352
02:57:17|11.0357
02:57:18|11.0357
02:57:18|11.0357
02:57:20|11.0369
02:57:21|11.0457
02:57:22|11.0375
02:57:22|11.0446
02:57:23|11.0457
02:57:24|11.0457
02:57:26|11.0478
02:57:26|11.0436
02:57:27|11.0436
02:57:29|11.0428
02:57:30|11.0457
02:57:31|11.0479
02:57:32|11.0459
02:57:33|11.0494
02:57:34|11.0494
02:57:35|11.0465
02:57:36|11.0494
02:57:37|11.0404
02:57:38|11.0443
02:57:39|11.0443
02:57:40|11.0408
02:57:41|11.0314
02:57:42|11.0273
02:57:43|11.0302
02:57:44|11.0401
02:57:45|11.0401
02:57:46|11.0401
02:57:47|11.0401
02:57:49|11.0446
02:57:50|11.0401
02:57:50|11.0401
02:57:52|11.039
02:57:52|11.0478
02:57:54|11.0423
02:57:56|11.0408
02:57:58|11.0314
02:57:59|11.0314
02:58:00|11.0331
02:58:02|11.0296
02:58:02|11.0296
02:58:04|11.0303
02:58:05|11.0303
02:58:05|11.0303
02:58:07|11.0303
02:58:07|11.0326
02:58:09|11.0326
02:58:10|11.0326
02:58:11|11.0326
02:58:12|11.0342
02:58:13|11.0452
02:58:14|11.0558
02:58:15|11.06
02:58:16|11.0568
02:58:17|11.0568
02:58:18|11.0524
02:58:19|11.0536
02:58:20|11.0568
02:58:22|11.0577
02:58:22|11.0577
02:58:23|11.0576
02:58:24|11.0527
02:58:25|11.0519
02:58:27|11.0501
02:58:27|11.0501
02:58:28|11.0515
02:58:29|11.053
02:58:31|11.053
02:58:32|11.053
02:58:33|11.0562
02:58:34|11.057
02:58:35|11.0472
02:58:36|11.0472
02:58:36|11.0534
02:58:38|11.0566
02:58:39|11.0611
02:58:40|11.0611
02:58:40|11.0524
02:58:42|11.0524
02:58:43|11.0511
02:58:44|11.0511
02:58:45|11.029
02:58:46|11.0293
02:58:47|11.0338
02:58:48|11.0338
02:58:49|11.0344
02:58:50|11.0402
02:58:51|11.0402
02:58:52|11.0338
02:58:53|11.024
02:58:54|11.024
02:58:55|11.0336
02:58:56|11.0402
02:58:58|11.0496
02:58:59|11.0496
02:59:00|11.0511
02:59:00|11.0528
02:59:02|11.0526
02:59:02|11.0526
02:59:04|11.0566
02:59:05|11.0613
02:59:06|11.0623
02:59:07|11.0528
02:59:08|11.0567
02:59:09|11.0534
02:59:10|11.0526
02:59:11|11.0623
02:59:12|11.0586
02:59:13|11.0586
02:59:14|11.0623
02:59:16|11.0622
02:59:16|11.0622
02:59:17|11.0622
02:59:18|11.0586
02:59:19|11.0586
02:59:21|11.0586
02:59:22|11.049
02:59:23|11.0492
02:59:23|11.0533
02:59:25|11.0503
02:59:25|11.0475
02:59:26|11.0497
02:59:28|11.0468
02:59:29|11.0297
02:59:30|11.0226
02:59:31|11.0226
02:59:32|11.0147
02:59:33|11.0181
02:59:34|11.0197
02:59:35|11.0197
02:59:36|11.0143
02:59:37|11.0129
02:59:38|11.0168
02:59:40|11.0099
02:59:40|11.0135
02:59:42|11.0135
02:59:43|11.0075
02:59:43|11.0048
02:59:44|11.0004
02:59:46|11.
02:59:47|11.0006
02:59:59|11.0081
03:00:00|11.0191
03:00:01|11.0296
03:00:02|11.0401
03:00:03|11.0497
03:00:04|11.0496
03:00:05|11.0452
03:00:06|11.0452
03:00:07|11.053
03:00:08|11.0496
03:00:09|11.0597
03:00:10|11.0629
03:00:11|11.0432
03:00:12|11.0481
03:00:13|11.0585
03:00:15|11.0558
03:00:15|11.0548
03:00:16|11.0548
03:00:17|11.0548
03:00:18|11.0548
03:00:20|11.0497
03:00:20|11.0546
03:00:21|11.0546
03:00:23|11.0383
03:00:23|11.0375
03:00:25|11.0375
03:00:25|11.0375
03:00:27|11.0375
03:00:27|11.0375
03:00:29|11.0375
03:00:29|11.0325
03:00:30|11.0325
03:00:32|11.0325
03:00:33|11.0365
03:00:34|11.0365
03:00:35|11.0365
03:00:36|11.0297
03:00:37|11.0299
03:00:38|11.0309
03:00:39|11.0309
03:00:40|11.0398
03:00:41|11.0398
03:00:42|11.0398
03:00:43|11.0398
03:00:44|11.0398
03:00:45|11.026
03:00:46|11.0259
03:00:47|11.0148
03:00:48|11.0125
03:00:49|11.0125
03:00:50|11.0125
03:00:51|11.0125
03:00:52|11.0125
03:00:53|11.0147
03:00:55|11.0147
03:00:56|11.017
03:00:56|11.0171
03:00:57|11.0219
03:01:00|11.0219
03:01:01|11.0125
03:01:02|11.01
03:01:03|11.01
03:01:04|11.0107
03:01:05|11.0165
03:01:06|11.0165
03:01:07|11.0129
03:01:08|11.015
03:01:09|11.0188
03:01:11|11.0266
03:01:11|11.017
03:01:13|11.0191
03:01:14|11.018
03:01:15|11.0342
03:01:15|11.0296
03:01:16|11.0296
03:01:17|11.0342
03:01:18|11.0342
03:01:19|11.0347
03:01:20|11.0351
03:01:22|11.0351
03:01:22|11.0396
03:01:24|11.0334
03:01:24|11.0389
03:01:25|11.0323
03:01:27|11.0371
03:01:27|11.0371
03:01:29|11.0371
03:01:29|11.0376
03:01:31|11.0446
03:01:32|11.0446
03:01:33|11.0446
03:01:34|11.0497
03:01:35|11.0497
03:01:35|11.0497
03:01:37|11.0501
03:01:37|11.0531
03:01:39|11.0421
03:01:40|11.0487
03:01:41|11.0487
03:01:42|11.0433
03:01:43|11.0478
03:01:44|11.04
03:01:45|11.04
03:01:46|11.0488
03:01:46|11.0483
03:01:47|11.0483
03:01:49|11.0457
03:01:50|11.0464
03:01:50|11.047
03:01:52|11.047
03:01:53|11.047
03:01:54|11.05
03:01:55|11.0536
03:01:56|11.0599
03:01:58|11.0572
03:01:59|11.0527
03:02:01|11.056
03:02:02|11.0527
03:02:02|11.0527
03:02:05|11.0532
03:02:06|11.0496
03:02:06|11.0464
03:02:07|11.0401
03:02:08|11.0401
03:02:09|11.0431
03:02:10|11.0431
03:02:11|11.0456
03:02:12|11.0397
03:02:13|11.0397
03:02:15|11.0397
03:02:15|11.0434
03:02:16|11.0433
03:02:17|11.0434
03:02:18|11.0386
03:02:20|11.0299
03:02:20|11.0299
03:02:21|11.0287
03:02:23|11.0259
03:02:23|11.0259
03:02:24|11.0285
03:02:26|11.021
03:02:26|11.021
03:02:27|11.021
03:02:29|11.0257
03:02:30|11.0257
03:02:30|11.0204
03:02:31|11.0268
03:02:32|11.0268
03:02:34|11.0268
03:02:35|11.0187
03:02:36|11.0174
03:02:37|11.0174
03:02:38|11.0174
03:02:39|11.0143
03:02:40|11.0125
03:02:41|11.0125
03:02:42|11.0122
03:02:42|11.0122
03:02:44|11.0122
03:02:45|11.
03:02:46|10.9987
03:02:47|10.9996
03:02:48|10.9958
03:02:49|10.9958
03:02:50|11.0008
03:02:51|11.006
03:02:52|11.0154
03:02:53|11.0138
03:02:54|11.0092
03:02:55|11.0092
03:02:56|11.0114
03:02:57|11.0117
03:02:59|11.0117
03:03:01|11.0168
03:03:02|11.0176
03:03:04|11.0195
03:03:05|11.0242
03:03:06|11.0272
03:03:07|11.0242
03:03:08|11.0242
03:03:09|11.0287
03:03:11|11.0197
03:03:12|11.0197
03:03:13|11.0197
03:03:13|11.0196
03:03:15|11.0233
03:03:16|11.0151
03:03:16|11.0151
03:03:18|11.0195
03:03:18|11.0195
03:03:20|11.0195
03:03:20|11.0151
03:03:22|11.0144
03:03:23|11.0149
03:03:24|11.0149
03:03:25|11.0149
03:03:26|11.0149
03:03:27|11.0149
03:03:28|11.0149
03:03:29|11.0151
03:03:31|11.0151
03:03:32|11.02
03:03:32|11.024
03:03:33|11.0242
03:03:34|11.0242
03:03:35|11.0328
03:03:37|11.0432
03:03:37|11.0457
03:03:38|11.05
03:03:39|11.0687
03:03:40|11.0542
03:03:41|11.0516
03:03:42|11.0578
03:03:43|11.0584
03:03:44|11.0584
03:03:45|11.0447
03:03:46|11.0622
03:03:48|11.067
03:03:48|11.067
03:03:49|11.067
03:03:50|11.0669
03:03:52|11.057
03:03:52|11.0689
03:03:53|11.072
03:03:54|11.0862
03:03:55|11.1
03:03:57|11.0955
03:03:57|11.0889
03:03:59|11.1128
03:04:01|11.0978
03:04:01|11.0899
03:04:03|11.0894
03:04:03|11.1035
03:04:04|11.1
03:04:05|11.1
03:04:06|11.1
03:04:08|11.1005
03:04:09|11.1005
03:04:09|11.0824
03:04:11|11.0824
03:04:12|11.0824
03:04:13|11.0887
03:04:14|11.0906
03:04:14|11.0998
03:04:16|11.0887
03:04:17|11.104
03:04:18|11.1004
03:04:19|11.0993
03:04:20|11.0993
03:04:21|11.0993
03:04:22|11.1017
03:04:23|11.1017
03:04:24|11.1028
03:04:25|11.104
03:04:26|11.1039
03:04:27|11.1008
03:04:28|11.0919
03:04:29|11.0932
03:04:30|11.0976
03:04:32|11.0928
03:04:33|11.0876
03:04:33|11.0929
03:04:34|11.0866
03:04:36|11.0841
03:04:36|11.0837
03:04:37|11.0837
03:04:38|11.0837
03:04:39|11.0924
03:04:40|11.0924
03:04:42|11.0924
03:04:42|11.0938
03:04:43|11.0938
03:04:44|11.0941
03:04:45|11.0941
03:04:47|11.103
03:04:47|11.0924
03:04:48|11.1008
03:04:50|11.1013
03:04:50|11.103
03:04:52|11.103
03:04:52|11.106
03:04:54|11.105
03:04:55|11.1142
03:04:56|11.1133
03:04:56|11.1139
03:04:58|11.1318
03:04:58|11.1335
03:05:02|11.1274
03:05:03|11.1287
03:05:05|11.1291
03:05:05|11.1291
03:05:07|11.1253
03:05:08|11.1298
03:05:09|11.1279
03:05:11|11.1257
03:05:11|11.1186
03:05:13|11.1281
03:05:13|11.1189
03:05:14|11.1189
03:05:16|11.126
03:05:17|11.1275
03:05:18|11.1278
03:05:18|11.127
03:05:19|11.1227
03:05:20|11.1311
03:05:22|11.1245
03:05:23|11.1233
03:05:24|11.11
03:05:24|11.0912
03:05:26|11.0907
03:05:27|11.0893
03:05:27|11.0815
03:05:29|11.0861
03:05:30|11.1039
03:05:31|11.1104
03:05:32|11.1138
03:05:33|11.1083
03:05:34|11.0934
03:05:35|11.0934
03:05:36|11.0934
03:05:37|11.085
03:05:38|11.0949
03:05:39|11.0932
03:05:40|11.0847
03:05:41|11.0847
03:05:42|11.0847
03:05:43|11.0887
03:05:44|11.0887
03:05:45|11.0869
03:05:46|11.0912
03:05:47|11.0912
03:05:48|11.0912
03:05:49|11.0762
03:05:50|11.0761
03:05:51|11.0836
03:05:53|11.0806
03:05:53|11.0805
03:05:55|11.0878
03:05:56|11.079
03:05:57|11.0652
03:05:57|11.083
03:05:58|11.0649
03:05:59|11.0649
03:06:01|11.0649
03:06:02|11.0727
03:06:03|11.064
03:06:05|11.0675
03:06:06|11.0649
03:06:07|11.0649
03:06:07|11.0708
03:06:08|11.0709
03:06:09|11.073
03:06:10|11.079
03:06:11|11.079
03:06:13|11.0759
03:06:14|11.0686
03:06:15|11.0686
03:06:16|11.0686
03:06:16|11.0727
03:06:17|11.0727
03:06:19|11.0779
03:06:19|11.0777
03:06:21|11.0777
03:06:21|11.0777
03:06:22|11.0777
03:06:24|11.0743
03:06:24|11.07
03:06:26|11.0756
03:06:26|11.0683
03:06:27|11.0734
03:06:28|11.0734
03:06:31|11.0734
03:06:31|11.077
03:06:33|11.077
03:06:34|11.0836
03:06:34|11.0836
03:06:36|11.0836
03:06:36|11.0836
03:06:37|11.0966
03:06:38|11.0863
03:06:40|11.0872
03:06:41|11.0872
03:06:42|11.0872
03:06:43|11.0908
03:06:44|11.0838
03:06:45|11.0838
03:06:46|11.0836
03:06:47|11.0858
03:06:48|11.09
03:06:49|11.0899
03:06:49|11.0899
03:06:51|11.08
03:06:52|11.08
03:06:53|11.0856
03:06:54|11.0854
03:06:55|11.0874
03:06:56|11.0874
03:06:58|11.0888
03:06:58|11.0784
03:06:59|11.0869
03:07:00|11.0854
03:07:02|11.074
03:07:04|11.0823
03:07:05|11.0823
03:07:06|11.0738
03:07:08|11.0738
03:07:09|11.0838
03:07:10|11.079
03:07:11|11.0748
03:07:11|11.0747
03:07:13|11.0747
03:07:13|11.074
03:07:15|11.0764
03:07:16|11.07
03:07:16|11.0625
03:07:18|11.0515
03:07:19|11.055
03:07:20|11.0524
03:07:21|11.0552
03:07:22|11.0555
03:07:23|11.0531
03:07:24|11.0555
03:07:25|11.056
03:07:26|11.0623
03:07:27|11.0623
03:07:28|11.0623
03:07:29|11.0623
03:07:30|11.068
03:07:31|11.068
03:07:32|11.0688
03:07:33|11.0669
03:07:35|11.0657
03:07:36|11.0629
03:07:37|11.0678
03:07:38|11.0678
03:07:38|11.0627
03:07:40|11.0627
03:07:40|11.0627
03:07:42|11.0627
03:07:42|11.0627
03:07:43|11.0556
03:07:44|11.0623
03:07:45|11.0623
03:07:46|11.0623
03:07:47|11.0599
03:07:48|11.0599
03:07:50|11.0555
03:07:51|11.0555
03:07:51|11.0555
03:07:52|11.0555
03:07:53|11.051
03:07:54|11.044
03:07:56|11.0486
03:07:56|11.0499
03:07:58|11.0499
03:07:58|11.0591
03:08:00|11.0734
03:08:00|11.0693
03:08:02|11.0693
03:08:04|11.0693
03:08:04|11.0693
03:08:06|11.0867
03:08:07|11.1128
03:08:08|11.1095
03:08:08|11.1095
03:08:10|11.1095
03:08:11|11.1187
03:08:11|11.116
03:08:12|11.13
03:08:13|11.1305
03:08:16|11.135
03:08:17|11.1241
03:08:18|11.1182
03:08:19|11.1239
03:08:20|11.1214
03:08:21|11.1233
03:08:22|11.1233
03:08:23|11.1399
03:08:24|11.135
03:08:25|11.135
03:08:26|11.1279
03:08:27|11.1354
03:08:28|11.1468
03:08:29|11.148
03:08:30|11.1437
03:08:31|11.1519
03:08:32|11.156
03:08:33|11.1447
03:08:34|11.1467
03:08:36|11.1463
03:08:36|11.1376
03:08:38|11.1354
03:08:39|11.1354
03:08:39|11.1372
03:08:40|11.1232
03:08:42|11.1136
03:08:43|11.1181
03:08:43|11.1181
03:08:44|11.1175
03:08:45|11.1075
03:08:46|11.111
03:08:48|11.1066
03:08:48|11.111
03:08:49|11.111
03:08:50|11.111
03:08:52|11.111
03:08:52|11.1181
03:08:53|11.1181
03:08:54|11.1179
03:08:56|11.1103
03:08:56|11.1073
03:08:58|11.1168
03:08:59|11.1168
03:08:59|11.1138
03:09:00|11.1025
03:09:01|11.1025
03:09:02|11.1102
03:09:03|11.1087
03:09:05|11.1047
03:09:07|11.1154
03:09:08|11.1154
03:09:09|11.1104
03:09:10|11.1153
03:09:11|11.1153
03:09:12|11.1083
03:09:13|11.1103
03:09:14|11.1005
03:09:15|11.0989
03:09:16|11.0937
03:09:17|11.0923
03:09:18|11.0905
03:09:19|11.0904
03:09:20|11.0904
03:09:22|11.0871
03:09:23|11.0871
03:09:24|11.0858
03:09:24|11.0858
03:09:26|11.0858
03:09:27|11.0835
03:09:28|11.0827
03:09:29|11.0858
03:09:30|11.082
03:09:30|11.082
03:09:31|11.082
03:09:32|11.086
03:09:34|11.086
03:09:34|11.0855
03:09:35|11.0855
03:09:36|11.0864
03:09:37|11.0872
03:09:38|11.0872
03:09:39|11.0864
03:09:41|11.0864
03:09:41|11.0863
03:09:42|11.0893
03:09:43|11.0908
03:09:45|11.0908
03:09:46|11.085
03:09:47|11.085
03:09:48|11.085
03:09:49|11.104
03:09:49|11.104
03:09:51|11.1052
03:09:52|11.1022
03:09:52|11.1075
03:09:54|11.1146
03:09:55|11.1181
03:09:56|11.1276
03:09:57|11.1267
03:09:58|11.1283
03:09:59|11.1312
03:09:59|11.1278
03:10:01|11.1229
03:10:02|11.1229
03:10:03|11.1273
03:10:04|11.1273
03:10:05|11.1273
03:10:06|11.1345
03:10:08|11.1177
03:10:08|11.1177
03:10:10|11.1146
03:10:10|11.1146
03:10:12|11.1146
03:10:13|11.1146
03:10:14|11.1322
03:10:15|11.1322
03:10:17|11.1212
03:10:18|11.1177
03:10:19|11.1177
03:10:20|11.1177
03:10:21|11.1279
03:10:21|11.1206
03:10:23|11.125
03:10:24|11.125
03:10:25|11.1199
03:10:26|11.1041
03:10:27|11.1
03:10:28|11.1084
03:10:29|11.1105
03:10:30|11.12
03:10:30|11.1187
03:10:32|11.125
03:10:33|11.1262
03:10:34|11.1253
03:10:35|11.1184
03:10:36|11.1184
03:10:37|11.1184
03:10:38|11.1171
03:10:39|11.1171
03:10:40|11.1045
03:10:41|11.1045
03:10:42|11.1045
03:10:43|11.1045
03:10:44|11.0987
03:10:45|11.0986
03:10:47|11.0986
03:10:48|11.0916
03:10:48|11.097
03:10:49|11.097
03:10:51|11.0992
03:10:52|11.097
03:10:52|11.0941
03:10:54|11.097
03:10:55|11.0945
03:10:56|11.0935
03:10:57|11.0987
03:10:57|11.0992
03:10:59|11.0998
03:11:00|11.1025
03:11:01|11.0997
03:11:02|11.1072
03:11:03|11.1076
03:11:04|11.1082
03:11:05|11.1137
03:11:07|11.1135
03:11:08|11.1135
03:11:09|11.1135
03:11:10|11.1026
03:11:11|11.1077
03:11:12|11.1076
03:11:13|11.1004
03:11:14|11.1004
03:11:16|11.1086
03:11:17|11.1037
03:11:18|11.1027
03:11:19|11.1068
03:11:21|11.1068
03:11:21|11.1068
03:11:22|11.1068
03:11:24|11.1068
03:11:25|11.1109
03:11:25|11.1109
03:11:26|11.1122
03:11:27|11.1122
03:11:29|11.0941
03:11:30|11.1027
03:11:31|11.1027
03:11:32|11.097
03:11:33|11.0961
03:11:34|11.0961
03:11:35|11.0961
03:11:36|11.0961
03:11:37|11.11
03:11:38|11.11
03:11:39|11.1121
03:11:40|11.1121
03:11:42|11.1121
03:11:42|11.1078
03:11:43|11.1121
03:11:44|11.1121
03:11:46|11.1121
03:11:46|11.1136
03:11:48|11.1287
03:11:48|11.1398
03:11:49|11.1398
03:11:50|11.14
03:11:52|11.1362
03:11:52|11.1376
03:11:54|11.136
03:11:54|11.1406
03:11:56|11.1377
03:11:56|11.1377
03:11:58|11.1328
03:11:59|11.1328
03:12:00|11.1356
03:12:00|11.1317
03:12:02|11.1229
03:12:03|11.1229
03:12:03|11.1392
03:12:05|11.1489
03:12:06|11.1313
03:12:07|11.1406
03:12:09|11.1377
03:12:10|11.1351
03:12:11|11.1298
03:12:12|11.1331
03:12:13|11.1331
03:12:14|11.1331
03:12:15|11.1298
03:12:16|11.124
03:12:17|11.1346
03:12:18|11.1242
03:12:20|11.1266
03:12:21|11.1299
03:12:21|11.124
03:12:23|11.1248
03:12:24|11.1248
03:12:24|11.1229
03:12:25|11.1246
03:12:26|11.1246
03:12:27|11.1144
03:12:29|11.1144
03:12:29|11.1144
03:12:30|11.1131
03:12:31|11.1182
03:12:33|11.1182
03:12:34|11.1182
03:12:34|11.1182
03:12:36|11.1182
03:12:36|11.1122
03:12:37|11.1122
03:12:39|11.1123
03:12:39|11.1058
03:12:41|11.1058
03:12:42|11.1119
03:12:43|11.1119
03:12:44|11.1121
03:12:44|11.1175
03:12:46|11.1198
03:12:46|11.1377
03:12:48|11.1463
03:12:49|11.1501
03:12:50|11.1501
03:12:50|11.1474
03:12:52|11.152
03:12:52|11.1671
03:12:53|11.1689
03:12:55|11.1733
03:12:55|11.1736
03:12:56|11.1729
03:12:58|11.1701
03:12:59|11.1616
03:13:00|11.1636
03:13:01|11.1666
03:13:02|11.1606
03:13:03|11.1666
03:13:04|11.17
03:13:05|11.1696
03:13:06|11.1776
03:13:07|11.1756
03:13:09|11.1779
03:13:10|11.1796
03:13:11|11.1776
03:13:13|11.1757
03:13:13|11.1716
03:13:15|11.1671
03:13:16|11.1671
03:13:17|11.1529
03:13:17|11.1521
03:13:18|11.1521
03:13:19|11.1567
03:13:21|11.168
03:13:22|11.1638
03:13:23|11.165
03:13:24|11.168
03:13:25|11.168
03:13:26|11.1654
03:13:27|11.1587
03:13:28|11.1444
03:13:29|11.1458
03:13:30|11.1572
03:13:31|11.1572
03:13:32|11.1499
03:13:33|11.15
03:13:34|11.1523
03:13:35|11.1447
03:13:36|11.147
03:13:37|11.1495
03:13:38|11.1547
03:13:39|11.1612
03:13:40|11.1612
03:13:41|11.1512
03:13:42|11.1547
03:13:44|11.1468
03:13:44|11.1436
03:13:46|11.1426
03:13:46|11.1451
03:13:47|11.149
03:13:48|11.153
03:13:49|11.153
03:13:50|11.153
03:13:51|11.161
03:13:52|11.1573
03:13:54|11.1573
03:13:54|11.1573
03:13:55|11.1531
03:13:56|11.1567
03:13:57|11.1554
03:13:58|11.1515
03:14:00|11.1479
03:14:01|11.1479
03:14:01|11.1479
03:14:02|11.1581
03:14:03|11.15
03:14:04|11.1361
03:14:05|11.1365
03:14:06|11.1456
03:14:08|11.1447
03:14:10|11.1567
03:14:11|11.1567
03:14:12|11.1483
03:14:12|11.1442
03:14:14|11.1442
03:14:15|11.1513
03:14:16|11.1537
03:14:17|11.1537
03:14:18|11.1483
03:14:19|11.1486
03:14:19|11.1486
03:14:21|11.15
03:14:22|11.15
03:14:23|11.1444
03:14:24|11.1442
03:14:25|11.1479
03:14:26|11.14
03:14:27|11.141
03:14:29|11.1384
03:14:29|11.1492
03:14:31|11.1454
03:14:31|11.1508
03:14:32|11.1369
03:14:34|11.1369
03:14:34|11.1421
03:14:36|11.1421
03:14:36|11.1421
03:14:38|11.1477
03:14:39|11.15
03:14:40|11.1484
03:14:40|11.1577
03:14:41|11.1563
03:14:43|11.1574
03:14:44|11.1574
03:14:45|11.1574
03:14:46|11.1723
03:14:47|11.1723
03:14:47|11.1764
03:14:48|11.1717
03:14:49|11.1705
03:14:51|11.1705
03:14:52|11.1722
03:14:53|11.172
03:14:53|11.1733
03:14:55|11.1733
03:14:56|11.166
03:14:57|11.1525
03:14:58|11.1562
03:14:59|11.1562
03:15:00|11.1576
03:15:00|11.1576
03:15:01|11.1536
03:15:03|11.1536
03:15:04|11.1512
03:15:05|11.148
03:15:06|11.1498
03:15:07|11.1521
03:15:08|11.156
03:15:09|11.155
03:15:11|11.1549
03:15:12|11.1497
03:15:14|11.1497
03:15:14|11.1497
03:15:16|11.1521
03:15:16|11.1628
03:15:17|11.1615
03:15:19|11.1662
03:15:20|11.1668
03:15:20|11.1617
03:15:22|11.1617
03:15:22|11.1659
03:15:23|11.16
03:15:24|11.1719
03:15:26|11.162
03:15:27|11.1664
03:15:27|11.1603
03:15:29|11.1631
03:15:30|11.1599
03:15:31|11.1601
03:15:32|11.1601
03:15:32|11.1559
03:15:34|11.1602
03:15:34|11.156
03:15:36|11.1539
03:15:37|11.1539
03:15:38|11.1544
03:15:39|11.1546
03:15:40|11.1516
03:15:41|11.1498
03:15:42|11.1498
03:15:43|11.1498
03:15:44|11.1498
03:15:45|11.1567
03:15:46|11.1456
03:15:47|11.1508
03:15:48|11.1446
03:15:49|11.1479
03:15:50|11.1485
03:15:51|11.1486
03:15:52|11.1454
03:15:53|11.1454
03:15:54|11.1517
03:15:55|11.1516
03:15:56|11.1529
03:15:57|11.18
03:15:58|11.1717
03:15:59|11.1789
03:16:01|11.1786
03:16:01|11.1801
03:16:03|11.1729
03:16:03|11.1728
03:16:05|11.1773
03:16:06|11.1773
03:16:06|11.1784
03:16:07|11.1748
03:16:08|11.1814
03:16:09|11.1836
03:16:10|11.1847
03:16:12|11.195
03:16:13|11.2092
03:16:14|11.2592
03:16:15|11.2522
03:16:16|11.2309
03:16:18|11.2227
03:16:19|11.2175
03:16:19|11.2126
03:16:20|11.2235
03:16:22|11.2221
03:16:23|11.2204
03:16:24|11.2039
03:16:25|11.2185
03:16:26|11.2136
03:16:27|11.215
03:16:28|11.2105
03:16:29|11.2058
03:16:30|11.209
03:16:31|11.2077
03:16:32|11.195
03:16:33|11.2032
03:16:34|11.2057
03:16:35|11.1911
03:16:36|11.1911
03:16:37|11.1928
03:16:38|11.1852
03:16:39|11.1814
03:16:40|11.178
03:16:41|11.1809
03:16:42|11.1704
03:16:43|11.177
03:16:44|11.1763
03:16:45|11.1762
03:16:47|11.1762
03:16:47|11.1762
03:16:48|11.1745
03:16:49|11.1785
03:16:50|11.1787
03:16:51|11.1909
03:16:53|11.1893
03:16:54|11.1894
03:16:54|11.1787
03:16:56|11.1786
03:16:56|11.1859
03:16:57|11.1805
03:16:58|11.1762
03:16:59|11.1722
03:17:00|11.1678
03:17:01|11.1632
03:17:02|11.1707
03:17:03|11.1586
03:17:05|11.1589
03:17:05|11.1565
03:17:06|11.1618
03:17:07|11.1575
03:17:09|11.1624
03:17:09|11.1738
03:17:10|11.1705
03:17:12|11.164
03:17:14|11.1574
03:17:15|11.1587
03:17:16|11.1576
03:17:16|11.1621
03:17:18|11.1543
03:17:18|11.1543
03:17:21|11.1547
03:17:21|11.1514
03:17:22|11.1514
03:17:24|11.1559
03:17:24|11.1568
03:17:25|11.1544
03:17:26|11.1567
03:17:27|11.1508
03:17:28|11.1539
03:17:29|11.1544
03:17:30|11.1548
03:17:32|11.1432
03:17:33|11.1432
03:17:33|11.143
03:17:35|11.137
03:17:36|11.1401
03:17:36|11.1439
03:17:38|11.1435
03:17:38|11.1434
03:17:40|11.137
03:17:40|11.1417
03:17:41|11.1332
03:17:43|11.1299
03:17:44|11.126
03:17:45|11.1204
03:17:46|11.119
03:17:47|11.1178
03:17:49|11.1145
03:17:49|11.1063
03:17:50|11.1132
03:17:51|11.1149
03:17:52|11.11
03:17:53|11.1125
03:17:54|11.1106
03:17:55|11.1056
03:17:57|11.1042
03:17:57|11.1052
03:17:58|11.1053
03:18:00|11.1141
03:18:00|11.1153
03:18:02|11.1141
03:18:02|11.105
03:18:03|11.1072
03:18:04|11.1027
03:18:05|11.1055
03:18:06|11.115
03:18:07|11.1109
03:18:08|11.1109
03:18:10|11.1113
03:18:10|11.1075
03:18:11|11.107
03:18:12|11.1007
03:18:14|11.1004
03:18:15|11.1001
03:18:16|11.1037
03:18:17|11.1054
03:18:17|11.0973
03:18:19|11.1083
03:18:20|11.1167
03:18:21|11.1116
03:18:22|11.1126
03:18:23|11.1226
03:18:25|11.1116
03:18:25|11.1113
03:18:27|11.1053
03:18:28|11.1124
03:18:28|11.1052
03:18:29|11.1052
03:18:31|11.1104
03:18:31|11.1104
03:18:32|11.1124
03:18:33|11.1125
03:18:34|11.1158
03:18:35|11.1136
03:18:36|11.12
03:18:38|11.1253
03:18:38|11.1308
03:18:40|11.1347
03:18:41|11.1281
03:18:41|11.1303
03:18:42|11.1265
03:18:43|11.1275
03:18:45|11.127
03:18:46|11.1215
03:18:46|11.1218
03:18:48|11.1152
03:18:48|11.111
03:18:49|11.1072
03:18:51|11.1105
03:18:52|11.1053
03:18:52|11.1028
03:18:54|11.1021
03:18:54|11.1047
03:18:56|11.1046
03:18:56|11.1046
03:18:58|11.1041
03:18:59|11.1041
03:19:00|11.1053
03:19:00|11.1053
03:19:01|11.0994
03:19:03|11.1015
03:19:04|11.1013
03:19:05|11.0987
03:19:06|11.0988
03:19:07|11.0977
03:19:08|11.091
03:19:09|11.0989
03:19:10|11.0909
03:19:12|11.1
03:19:12|11.1034
03:19:13|11.1053
03:19:14|11.1072
03:19:16|11.1135
03:19:17|11.101
03:19:18|11.101
03:19:19|11.1017
03:19:19|11.0966
03:19:21|11.1044
03:19:22|11.1
03:19:23|11.1057
03:19:25|11.1066
03:19:26|11.1065
03:19:27|11.1022
03:19:28|11.1022
03:19:29|11.1042
03:19:30|11.1045
03:19:31|11.0985
03:19:32|11.0985
03:19:33|11.1043
03:19:34|11.1043
03:19:35|11.1006
03:19:36|11.1007
03:19:37|11.0996
03:19:38|11.0963
03:19:39|11.1112
03:19:40|11.1214
03:19:41|11.1161
03:19:42|11.1211
03:19:44|11.1205
03:19:44|11.1264
03:19:46|11.1288
03:19:46|11.1245
03:19:48|11.1292
03:19:48|11.1291
03:19:49|11.1287
03:19:50|11.1291
03:19:52|11.1273
03:19:52|11.1239
03:19:54|11.1223
03:19:55|11.123
03:19:55|11.1209
03:19:56|11.1187
03:19:57|11.1197
03:19:58|11.1152
03:19:59|11.1144
03:20:00|11.1142
03:20:01|11.1151
03:20:02|11.1044
03:20:04|11.1093
03:20:05|11.1043
03:20:06|11.1049
03:20:06|11.1051
03:20:08|11.1051
03:20:09|11.1116
03:20:10|11.1152
03:20:10|11.1151
03:20:13|11.1129
03:20:13|11.1076
03:20:14|11.114
03:20:16|11.114
03:20:17|11.114
03:20:18|11.114
03:20:19|11.1164
03:20:20|11.1164
03:20:21|11.1198
03:20:22|11.1294
03:20:23|11.1257
03:20:24|11.1244
03:20:25|11.1289
03:20:26|11.1317
03:20:27|11.1317
03:20:28|11.1314
03:20:29|11.1311
03:20:31|11.1312
03:20:31|11.1343
03:20:32|11.1343
03:20:34|11.1344
03:20:35|11.1378
03:20:35|11.1264
03:20:36|11.1255
03:20:38|11.1252
03:20:38|11.1239
03:20:40|11.116
03:20:40|11.1213
03:20:41|11.1131
03:20:43|11.1121
03:20:43|11.1098
03:20:44|11.1066
03:20:45|11.1066
03:20:47|11.1066
03:20:47|11.1093
03:20:48|11.1093
03:20:50|11.1058
03:20:51|11.1083
03:20:51|11.1088
03:20:52|11.1139
03:20:54|11.1163
03:20:55|11.1122
03:20:56|11.1095
03:20:57|11.1109
03:20:58|11.1106
03:20:58|11.1107
03:21:00|11.1122
03:21:00|11.1116
03:21:02|11.1117
03:21:03|11.1092
03:21:05|11.1119
03:21:06|11.1124
03:21:06|11.1124
03:21:07|11.1123
03:21:08|11.1194
03:21:09|11.1124
03:21:10|11.1147
03:21:11|11.1214
03:21:13|11.1214
03:21:13|11.1089
03:21:14|11.1105
03:21:15|11.1102
03:21:17|11.1103
03:21:18|11.1074
03:21:19|11.1053
03:21:21|11.1074
03:21:21|11.1074
03:21:23|11.1034
03:21:24|11.1121
03:21:25|11.1057
03:21:26|11.1105
03:21:27|11.1095
03:21:27|11.1095
03:21:29|11.1095
03:21:30|11.112
03:21:30|11.1123
03:21:31|11.1098
03:21:33|11.1098
03:21:34|11.1124
03:21:35|11.112
03:21:36|11.1123
03:21:37|11.1124
03:21:37|11.1124
03:21:39|11.1124
03:21:40|11.1124
03:21:41|11.1124
03:21:42|11.1084
03:21:43|11.108
03:21:44|11.1075
03:21:45|11.1063
03:21:46|11.1045
03:21:47|11.1037
03:21:48|11.1007
03:21:49|11.1051
03:21:51|11.1076
03:21:52|11.1085
03:21:53|11.1215
03:21:53|11.1253
03:21:55|11.1317
03:21:56|11.1029
03:21:57|11.1015
03:21:57|11.1074
03:21:58|11.1074
03:22:00|11.1074
03:22:01|11.0979
03:22:01|11.0952
03:22:02|11.1008
03:22:03|11.093
03:22:04|11.0979
03:22:06|11.0935
03:22:07|11.0932
03:22:07|11.0934
03:22:09|11.0894
03:22:10|11.0894
03:22:10|11.0875
03:22:12|11.0876
03:22:12|11.089
03:22:14|11.0836
03:22:14|11.0839
03:22:15|11.0898
03:22:16|11.0894
03:22:17|11.0881
03:22:19|11.0954
03:22:20|11.0954
03:22:21|11.0954
03:22:23|11.0954
03:22:24|11.0954
03:22:25|11.0954
03:22:26|11.0907
03:22:27|11.0954
03:22:28|11.0888
03:22:29|11.0847
03:22:30|11.0909
03:22:31|11.084
03:22:32|11.0898
03:22:33|11.0898
03:22:34|11.0851
03:22:35|11.0816
03:22:36|11.0505
03:22:37|11.0701
03:22:38|11.0701
03:22:40|11.0672
03:22:41|11.0672
03:22:42|11.0719
03:22:43|11.0711
03:22:44|11.0707
03:22:45|11.0718
03:22:46|11.0718
03:22:47|11.0741
03:22:48|11.0741
03:22:49|11.0701
03:22:49|11.07
03:22:51|11.067
03:22:51|11.068
03:22:53|11.068
03:22:54|11.0711
03:22:55|11.0711
03:22:56|11.0643
03:22:57|11.0643
03:22:58|11.0604
03:22:59|11.0574
03:23:00|11.0662
03:23:01|11.0716
03:23:02|11.0716
03:23:03|11.0716
03:23:04|11.0736
03:23:05|11.0696
03:23:06|11.0685
03:23:07|11.0612
03:23:09|11.0617
03:23:09|11.0617
03:23:10|11.0617
03:23:12|11.0617
03:23:12|11.0617
03:23:13|11.0635
03:23:14|11.0617
03:23:15|11.0518
03:23:16|11.0607
03:23:18|11.0544
03:23:19|11.054
03:23:20|11.0549
03:23:21|11.0503
03:23:22|11.0505
03:23:23|11.0491
03:23:24|11.0452
03:23:25|11.0448
03:23:26|11.0448
03:23:27|11.0443
03:23:28|11.0443
03:23:29|11.0443
03:23:31|11.0497
03:23:31|11.0217
03:23:33|11.0199
03:23:34|11.019
03:23:34|11.005
03:23:35|11.0143
03:23:36|11.0167
03:23:37|11.0167
03:23:38|10.9917
03:23:39|11.005
03:23:40|11.0048
03:23:41|11.0017
03:23:42|11.0003
03:23:43|10.9877
03:23:45|10.9867
03:23:45|10.9799
03:23:46|10.983
03:23:47|10.9801
03:23:48|10.9888
03:23:49|10.9942
03:23:50|10.9917
03:23:51|10.9779
03:23:52|10.9793
03:23:53|10.9808
03:23:55|10.9825
03:23:56|10.9926
03:23:56|10.9926
03:23:57|10.9926
03:23:59|10.9919
03:24:01|10.9954
03:24:01|10.9894
03:24:02|10.9894
03:24:03|10.9883
03:24:04|10.9919
03:24:05|10.9919
03:24:07|10.9878
03:24:07|10.9878
03:24:08|10.9906
03:24:09|10.9917
03:24:10|10.9801
03:24:11|10.9769
03:24:13|10.9852
03:24:13|10.9847
03:24:14|10.9835
03:24:16|10.9831
03:24:16|10.9826
03:24:17|10.985
03:24:19|10.9944
03:24:20|10.9944
03:24:21|10.9944
03:24:22|10.9916
03:24:23|10.9944
03:24:24|10.9901
03:24:25|10.9948
03:24:27|10.9948
03:24:27|10.994
03:24:28|10.9956
03:24:30|10.993
03:24:31|10.9929
03:24:32|10.9903
03:24:33|10.9918
03:24:34|10.9918
03:24:35|11.0002
03:24:36|10.9995
03:24:37|11.0133
03:24:38|11.0086
03:24:39|11.0081
03:24:41|11.0031
03:24:41|11.0084
03:24:42|11.0108
03:24:43|11.0103
03:24:44|11.0132
03:24:45|11.0126
03:24:46|11.0126
03:24:47|11.0126
03:24:48|11.0126
03:24:49|11.0126
03:24:50|11.0088
03:24:51|11.0102
03:24:52|11.005
03:24:54|11.0068
03:24:55|11.0068
03:24:55|11.0026
03:24:56|11.0079
03:24:58|11.005
03:24:58|11.0074
03:25:00|11.0062
03:25:00|11.0026
03:25:02|11.0011
03:25:03|11.0045
03:25:04|10.9993
03:25:04|10.9979
03:25:06|10.9913
03:25:07|10.9903
03:25:08|10.9972
03:25:08|10.9972
03:25:10|10.9902
03:25:11|10.9902
03:25:12|10.9953
03:25:13|10.9993
03:25:14|10.99
03:25:15|10.9917
03:25:16|10.9917
03:25:17|11.002
03:25:18|11.002
03:25:19|10.9978
03:25:21|10.9907
03:25:23|10.993
03:25:24|10.9948
03:25:24|10.993
03:25:26|10.9956
03:25:27|10.994
03:25:28|10.9825
03:25:29|10.9809
03:25:30|10.983
03:25:31|10.9806
03:25:32|10.9759
03:25:34|10.9728
03:25:35|10.9743
03:25:36|10.9751
03:25:36|10.9751
03:25:37|10.9744
03:25:39|10.9682
03:25:40|10.9691
03:25:41|10.9688
03:25:42|10.9676
03:25:44|10.9628
03:25:45|10.9628
03:25:45|10.9653
03:25:46|10.9648
03:25:48|10.9679
03:25:49|10.9673
03:25:50|10.9673
03:25:51|10.9665
03:25:52|10.9646
03:25:53|10.9646
03:25:54|10.9622
03:25:55|10.9646
03:25:56|10.9684
03:25:57|10.9684
03:25:58|10.9736
03:25:59|10.973
03:26:00|10.9683
03:26:01|10.9735
03:26:02|10.9739
03:26:03|10.9743
03:26:04|10.9711
03:26:05|10.9742
03:26:07|10.9743
03:26:07|10.9743
03:26:08|10.9793
03:26:09|10.9824
03:26:10|10.9773
03:26:12|10.9822
03:26:13|10.9792
03:26:14|10.9792
03:26:15|10.9783
03:26:16|10.9741
03:26:17|10.9741
03:26:18|10.9615
03:26:19|10.9676
03:26:19|10.9676
03:26:22|10.9676
03:26:23|10.9619
03:26:23|10.9628
03:26:25|10.9716
03:26:25|10.9696
03:26:27|10.9741
03:26:27|10.9822
03:26:28|10.9736
03:26:30|10.9736
03:26:31|10.9736
03:26:32|10.98
03:26:33|10.98
03:26:34|10.98
03:26:35|10.98
03:26:36|10.98
03:26:38|10.9839
03:26:38|10.9783
03:26:40|10.9786
03:26:40|10.9785
03:26:41|10.9742
03:26:42|10.9743
03:26:43|10.9786
03:26:44|10.974
03:26:45|10.9775
03:26:47|10.9775
03:26:47|10.9842
03:26:49|10.9842
03:26:49|10.9695
03:26:51|10.9672
03:26:51|10.9749
03:26:53|10.9755
03:26:54|10.9755
03:26:55|10.9809
03:26:56|10.9763
03:26:57|10.9724
03:26:58|10.9709
03:26:59|10.9743
03:27:01|10.9711
03:27:02|10.9721
03:27:03|10.9815
03:27:04|10.9815
03:27:05|10.9756
03:27:05|10.972
03:27:07|10.9799
03:27:08|10.9825
03:27:09|10.9888
03:27:09|10.9824
03:27:10|10.9864
03:27:12|10.9848
03:27:13|10.985
03:27:14|10.985
03:27:15|10.9809
03:27:16|10.9841
03:27:18|10.9841
03:27:19|10.9848
03:27:19|10.9848
03:27:20|10.9848
03:27:22|10.9867
03:27:23|10.9801
03:27:24|10.9879
03:27:26|10.9848
03:27:27|10.9828
03:27:27|10.9828
03:27:29|10.9802
03:27:29|10.9847
03:27:30|10.9827
03:27:31|10.9811
03:27:34|10.9811
03:27:35|10.9837
03:27:36|10.9804
03:27:37|10.9804
03:27:38|10.9781
03:27:39|10.9763
03:27:40|10.9763
03:27:41|10.9763
03:27:42|10.983
03:27:43|10.9697
03:27:44|10.9697
03:27:45|10.9696
03:27:46|10.9696
03:27:47|10.9672
03:27:48|10.9672
03:27:50|10.9647
03:27:50|10.9636
03:27:51|10.9638
03:27:52|10.9723
03:27:53|10.9769
03:27:55|10.9725
03:27:55|10.9775
03:27:56|10.9775
03:27:57|10.9755
03:27:58|10.9762
03:27:59|10.9738
03:28:01|10.973
03:28:02|10.973
03:28:03|10.973
03:28:04|10.9775
03:28:05|10.9765
03:28:05|10.98
03:28:06|10.9799
03:28:08|10.9799
03:28:09|10.9799
03:28:10|10.98
03:28:11|10.9794
03:28:12|10.9794
03:28:13|10.9854
03:28:14|10.9748
03:28:15|10.9838
03:28:16|10.9838
03:28:18|10.9838
03:28:18|10.986
03:28:19|10.986
03:28:20|10.9773
03:28:21|10.9773
03:28:23|10.9793
03:28:25|10.9793
03:28:26|10.9785
03:28:27|10.9785
03:28:29|10.9762
03:28:29|10.9762
03:28:30|10.9744
03:28:32|10.9744
03:28:33|10.9777
03:28:34|10.9777
03:28:35|10.9738
03:28:36|10.9589
03:28:38|10.966
03:28:38|10.9591
03:28:40|10.9662
03:28:41|10.9592
03:28:42|10.968
03:28:42|10.9681
03:28:44|10.9678
03:28:45|10.968
03:28:46|10.968
03:28:46|10.9715
03:28:48|10.9722
03:28:49|10.9679
03:28:50|10.9679
03:28:51|10.9679
03:28:52|10.9691
03:28:53|10.9689
03:28:54|10.9715
03:28:55|10.971
03:28:56|10.971
03:28:57|10.971
03:28:58|10.9643
03:28:59|10.9635
03:29:00|10.967
03:29:01|10.968
03:29:03|10.968
03:29:03|10.9702
03:29:04|10.9633
03:29:06|10.9684
03:29:07|10.9684
03:29:08|10.9684
03:29:09|10.9636
03:29:09|10.9671
03:29:11|10.9635
03:29:12|10.9649
03:29:12|10.9606
03:29:14|10.9608
03:29:15|10.9623
03:29:16|10.9623
03:29:17|10.9623
03:29:17|10.957
03:29:19|10.9523
03:29:20|10.9536
03:29:21|10.9463
03:29:21|10.9456
03:29:23|10.9501
03:29:25|10.9517
03:29:26|10.9499
03:29:26|10.9494
03:29:28|10.9493
03:29:28|10.9493
03:29:30|10.9404
03:29:31|10.9404
03:29:32|10.9404
03:29:34|10.9424
03:29:34|10.9422
03:29:36|10.9404
03:29:36|10.9459
03:29:38|10.9421
03:29:39|10.9404
03:29:40|10.9409
03:29:41|10.946
03:29:42|10.9445
03:29:44|10.9372
03:29:45|10.9366
03:29:46|10.9361
03:29:46|10.9366
03:29:47|10.9428
03:29:48|10.9407
03:29:49|10.9344
03:29:50|10.9366
03:29:51|10.94
03:29:52|10.94
03:29:53|10.9226
03:29:54|10.9341
03:29:55|10.9401
03:29:57|10.9428
03:29:58|10.9472
03:29:59|10.9474
03:29:59|10.9478
03:30:01|10.9481
03:30:02|10.9481
03:30:02|10.9401
03:30:03|10.9398
03:30:04|10.9357
03:30:05|10.9397
03:30:07|10.9397
03:30:07|10.9397
03:30:09|10.9411
03:30:10|10.9411
03:30:11|10.9411
03:30:12|10.9349
03:30:13|10.9339
03:30:15|10.9345
03:30:15|10.9345
03:30:17|10.9198
03:30:17|10.9212
03:30:18|10.9212
03:30:20|10.9171
03:30:20|10.9208
03:30:22|10.9166
03:30:23|10.9211
03:30:23|10.9211
03:30:26|10.9211
03:30:27|10.9205
03:30:27|10.9171
03:30:29|10.9205
03:30:29|10.9205
03:30:31|10.9196
03:30:32|10.9258
03:30:33|10.9237
03:30:34|10.9255
03:30:35|10.9281
03:30:37|10.9218
03:30:38|10.9233
03:30:39|10.9204
03:30:40|10.9112
03:30:40|10.9202
03:30:42|10.9324
03:30:43|10.9157
03:30:44|10.9172
03:30:45|10.9211
03:30:46|10.9165
03:30:47|10.9181
03:30:48|10.9188
03:30:49|10.9073
03:30:50|10.9154
03:30:51|10.9139
03:30:53|10.906
03:30:53|10.9027
03:30:54|10.9023
03:30:55|10.9096
03:30:56|10.9096
03:30:58|10.9036
03:30:58|10.9042
03:30:59|10.9095
03:31:00|10.9016
03:31:01|10.9096
03:31:02|10.9096
03:31:03|10.9098
03:31:04|10.9098
03:31:06|10.907
03:31:06|10.9026
03:31:07|10.9115
03:31:08|10.9115
03:31:10|10.9102
03:31:11|10.9022
03:31:12|10.9119
03:31:13|10.9152
03:31:14|10.9119
03:31:15|10.9119
03:31:15|10.9119
03:31:17|10.9179
03:31:17|10.9132
03:31:18|10.9132
03:31:20|10.9132
03:31:21|10.9074
03:31:22|10.9122
03:31:23|10.9122
03:31:23|10.9122
03:31:25|10.9051
03:31:27|10.9015
03:31:28|10.9
03:31:29|10.9
03:31:30|10.8985
03:31:30|10.8998
03:31:32|10.9074
03:31:33|10.8971
03:31:33|10.9063
03:31:35|10.8999
03:31:36|10.9032
03:31:37|10.9027
03:31:37|10.8999
03:31:39|10.8999
03:31:40|10.8997
03:31:41|10.8997
03:31:41|10.901
03:31:43|10.8928
03:31:44|10.8923
03:31:46|10.8922
03:31:46|10.8922
03:31:48|10.894
03:31:48|10.8997
03:31:49|10.9
03:31:50|10.904
03:31:51|10.9002
03:31:52|10.904
03:31:53|10.9041
03:31:55|10.9041
03:31:56|10.9041
03:31:57|10.9018
03:31:57|10.9088
03:31:59|10.9051
03:32:00|10.9051
03:32:01|10.9099
03:32:02|10.9099
03:32:03|10.912
03:32:04|10.9179
03:32:05|10.9137
03:32:05|10.9137
03:32:07|10.9127
03:32:08|10.9127
03:32:09|10.9127
03:32:10|10.9137
03:32:11|10.9137
03:32:12|10.9137
03:32:13|10.9146
03:32:14|10.919
03:32:15|10.919
03:32:16|10.9252
03:32:17|10.9216
03:32:18|10.9169
03:32:19|10.9252
03:32:20|10.9251
03:32:21|10.9251
03:32:22|10.9251
03:32:23|10.9251
03:32:24|10.9251
03:32:25|10.9291
03:32:26|10.9291
03:32:27|10.9285
03:32:28|10.9339
03:32:29|10.9287
03:32:31|10.9271
03:32:32|10.9271
03:32:33|10.9293
03:32:34|10.9275
03:32:35|10.9275
03:32:37|10.9275
03:32:37|10.9312
03:32:39|10.9312
03:32:39|10.9321
03:32:40|10.9312
03:32:41|10.9359
03:32:42|10.9311
03:32:43|10.9311
03:32:45|10.9372
03:32:45|10.933
03:32:46|10.9301
03:32:48|10.9301
03:32:48|10.9343
03:32:50|10.9361
03:32:51|10.9361
03:32:52|10.9361
03:32:52|10.9403
03:32:53|10.9436
03:32:55|10.9448
03:32:56|10.9404
03:32:57|10.9404
03:32:58|10.9404
03:32:59|10.9489
03:32:59|10.9489
03:33:00|10.9409
03:33:02|10.9342
03:33:02|10.9342
03:33:03|10.9342
03:33:05|10.9408
03:33:05|10.9427
03:33:07|10.9427
03:33:08|10.9407
03:33:08|10.9407
03:33:10|10.9408
03:33:11|10.933
03:33:12|10.9393
03:33:13|10.9392
03:33:14|10.9392
03:33:15|10.92
03:33:17|10.9257
03:33:18|10.9261
03:33:18|10.9316
03:33:19|10.9316
03:33:20|10.9119
03:33:22|10.9099
03:33:22|10.9032
03:33:24|10.9
03:33:24|10.9026
03:33:25|10.9026
03:33:26|10.897
03:33:28|10.9
03:33:30|10.9
03:33:30|10.9
03:33:32|10.9
03:33:32|10.8924
03:33:34|10.8974
03:33:35|10.8974
03:33:36|10.8974
03:33:37|10.8975
03:33:38|10.8955
03:33:39|10.9
03:33:39|10.8977
03:33:41|10.8977
03:33:41|10.9012
03:33:43|10.9116
03:33:44|10.9116
03:33:45|10.92
03:33:46|10.92
03:33:47|10.92
03:33:48|10.9123
03:33:49|10.9116
03:33:50|10.9096
03:33:51|10.9096
03:33:52|10.9096
03:33:53|10.9096
03:33:54|10.9096
03:33:55|10.9096
03:33:56|10.9109
03:33:57|10.9045
03:33:58|10.9045
03:33:59|10.9045
03:34:00|10.9095
03:34:01|10.9131
03:34:02|10.9131
03:34:04|10.9063
03:34:04|10.9063
03:34:05|10.9007
03:34:06|10.9007
03:34:08|10.9064
03:34:08|10.9064
03:34:09|10.8961
03:34:10|10.8961
03:34:11|10.9018
03:34:12|10.9056
03:34:13|10.9056
03:34:15|10.8964
03:34:15|10.8977
03:34:16|10.8977
03:34:17|10.8994
03:34:18|10.8994
03:34:20|10.8994
03:34:20|10.8963
03:34:21|10.8963
03:34:22|10.8963
03:34:24|10.9043
03:34:24|10.8996
03:34:25|10.8996
03:34:27|10.8996
03:34:27|10.8943
03:34:28|10.8943
03:34:30|10.8943
03:34:31|10.8939
03:34:32|10.9022
03:34:33|10.899
03:34:34|10.8947
03:34:35|10.8943
03:34:37|10.8983
03:34:37|10.9046
03:34:38|10.9046
03:34:40|10.9088
03:34:40|10.9034
03:34:42|10.9043
03:34:42|10.9043
03:34:44|10.9088
03:34:44|10.9088
03:34:46|10.9106
03:34:47|10.9088
03:34:47|10.9235
03:34:48|10.9235
03:34:49|10.9179
03:34:51|10.9172
03:34:51|10.9221
03:34:53|10.9224
03:34:54|10.9224
03:34:55|10.9185
03:34:56|10.9185
03:34:57|10.9206
03:34:58|10.9206
03:34:59|10.9208
03:35:00|10.9208
03:35:01|10.9208
03:35:02|10.9208
03:35:03|10.9232
03:35:04|10.917
03:35:05|10.917
03:35:06|10.917
03:35:07|10.9108
03:35:08|10.9108
03:35:09|10.9134
03:35:10|10.9134
03:35:11|10.9165
03:35:12|10.9165
03:35:13|10.92
03:35:14|10.9153
03:35:16|10.9153
03:35:16|10.9153
03:35:18|10.9133
03:35:19|10.9133
03:35:20|10.9161
03:35:21|10.9152
03:35:22|10.9111
03:35:23|10.91
03:35:24|10.9056
03:35:25|10.9046
03:35:26|10.9046
03:35:27|10.9046
03:35:28|10.9024
03:35:29|10.8939
03:35:31|10.902
03:35:33|10.8992
03:35:34|10.8999
03:35:35|10.8999
03:35:36|10.8982
03:35:37|10.8982
03:35:38|10.8947
03:35:39|10.8947
03:35:40|10.8902
03:35:41|10.8902
03:35:42|10.887
03:35:43|10.8775
03:35:44|10.8802
03:35:45|10.8878
03:35:47|10.8836
03:35:47|10.8753
03:35:48|10.8774
03:35:49|10.8783
03:35:51|10.8775
03:35:52|10.8759
03:35:52|10.87
03:35:53|10.87
03:35:55|10.87
03:35:55|10.87
03:35:57|10.8696
03:35:58|10.8698
03:35:58|10.8689
03:35:59|10.864
03:36:01|10.864
03:36:01|10.8638
03:36:03|10.8564
03:36:03|10.8638
03:36:05|10.864
03:36:05|10.864
03:36:07|10.8639
03:36:08|10.86
03:36:09|10.864
03:36:10|10.8635
03:36:11|10.8564
03:36:12|10.8564
03:36:13|10.86
03:36:14|10.8596
03:36:15|10.8593
03:36:15|10.8593
03:36:16|10.86
03:36:17|10.86
03:36:19|10.8598
03:36:20|10.8546
03:36:21|10.8537
03:36:22|10.86
03:36:23|10.86
03:36:24|10.8599
03:36:25|10.864
03:36:26|10.8571
03:36:27|10.85
03:36:28|10.85
03:36:29|10.858
03:36:30|10.858
03:36:31|10.8578
03:36:33|10.85
03:36:34|10.85
03:36:35|10.8516
03:36:37|10.8617
03:36:38|10.8617
03:36:39|10.8552
03:36:40|10.8552
03:36:41|10.8568
03:36:42|10.857
03:36:43|10.8552
03:36:44|10.859
03:36:45|10.8583
03:36:46|10.8699
03:36:47|10.8731
03:36:48|10.864
03:36:49|10.864
03:36:51|10.8721
03:36:52|10.8769
03:36:52|10.8697
03:36:54|10.87
03:36:55|10.87
03:36:55|10.87
03:36:56|10.8673
03:36:57|10.8631
03:36:58|10.8631
03:37:00|10.8605
03:37:01|10.8659
03:37:01|10.8695
03:37:03|10.8686
03:37:04|10.8677
03:37:05|10.8677
03:37:06|10.865
03:37:07|10.8657
03:37:08|10.87
03:37:09|10.9074
03:37:10|10.8959
03:37:11|10.9029
03:37:12|10.9071
03:37:13|10.9132
03:37:14|10.9265
03:37:15|10.9325
03:37:17|10.9319
03:37:17|10.9374
03:37:18|10.9509
03:37:20|10.9512
03:37:21|10.9507
03:37:21|10.9404
03:37:23|10.9442
03:37:24|10.9229
03:37:24|10.92
03:37:26|10.9267
03:37:27|10.9267
03:37:28|10.9267
03:37:29|10.9267
03:37:30|10.9101
03:37:31|10.9099
03:37:33|10.8985
03:37:34|10.8985
03:37:35|10.8902
03:37:36|10.8848
03:37:37|10.8921
03:37:38|10.8954
03:37:39|10.8959
03:37:40|10.8978
03:37:42|10.9056
03:37:43|10.9009
03:37:44|10.9085
03:37:45|10.9165
03:37:46|10.9166
03:37:47|10.9097
03:37:48|10.908
03:37:49|10.9022
03:37:50|10.9009
03:37:51|10.8954
03:37:51|10.9014
03:37:54|10.9057
03:37:54|10.9077
03:37:55|10.9206
03:37:57|10.9248
03:37:58|10.918
03:37:58|10.9162
03:38:00|10.9145
03:38:01|10.9104
03:38:02|10.9141
03:38:03|10.9141
03:38:04|10.9142
03:38:05|10.908
03:38:06|10.908
03:38:07|10.9061
03:38:08|10.9098
03:38:09|10.926
03:38:10|10.926
03:38:11|10.9176
03:38:12|10.9105
03:38:13|10.9105
03:38:14|10.9164
03:38:15|10.9248
03:38:16|10.9248
03:38:17|10.9248
03:38:18|10.92
03:38:20|10.9268
03:38:20|10.9272
03:38:21|10.9272
03:38:22|10.9307
03:38:24|10.9283
03:38:24|10.9312
03:38:25|10.9265
03:38:26|10.9265
03:38:27|10.9241
03:38:28|10.9295
03:38:30|10.927
03:38:30|10.9287
03:38:31|10.9277
03:38:34|10.9245
03:38:35|10.9287
03:38:36|10.9218
03:38:37|10.9257
03:38:38|10.9215
03:38:39|10.9293
03:38:41|10.9293
03:38:42|10.9301
03:38:42|10.9301
03:38:44|10.9335
03:38:45|10.9389
03:38:46|10.9438
03:38:47|10.935
03:38:48|10.9369
03:38:49|10.9369
03:38:49|10.9435
03:38:50|10.9422
03:38:52|10.9412
03:38:52|10.94
03:38:54|10.94
03:38:55|10.94
03:38:56|10.94
03:38:57|10.94
03:38:58|10.9408
03:38:59|10.9424
03:39:00|10.9424
03:39:01|10.9417
03:39:02|10.9401
03:39:03|10.94
03:39:04|10.933
03:39:05|10.9314
03:39:06|10.9314
03:39:07|10.9223
03:39:08|10.9188
03:39:09|10.9141
03:39:10|10.9249
03:39:11|10.9288
03:39:12|10.9288
03:39:13|10.9288
03:39:14|10.9288
03:39:15|10.9366
03:39:17|10.933
03:39:17|10.933
03:39:19|10.933
03:39:19|10.9327
03:39:21|10.9327
03:39:22|10.9372
03:39:22|10.94
03:39:23|10.9433
03:39:24|10.9372
03:39:25|10.9372
03:39:26|10.9327
03:39:27|10.934
03:39:28|10.9404
03:39:29|10.9404
03:39:31|10.932
03:39:32|10.932
03:39:33|10.932
03:39:34|10.932
03:39:36|10.929
03:39:37|10.929
03:39:38|10.929
03:39:39|10.929
03:39:40|10.929
03:39:41|10.9326
03:39:42|10.9322
03:39:43|10.9322
03:39:44|10.9312
03:39:45|10.9285
03:39:46|10.9285
03:39:47|10.9309
03:39:48|10.9318
03:39:49|10.9318
03:39:50|10.9221
03:39:51|10.9221
03:39:52|10.9221
03:39:53|10.9221
03:39:54|10.9242
03:39:55|10.9242
03:39:56|10.9242
03:39:57|10.9221
03:39:58|10.9175
03:39:59|10.9175
03:40:01|10.9175
03:40:02|10.9161
03:40:03|10.9175
03:40:03|10.908
03:40:04|10.9024
03:40:06|10.9024
03:40:07|10.9024
03:40:08|10.9024
03:40:08|10.9024
03:40:09|10.9101
03:40:10|10.9133
03:40:12|10.9129
03:40:12|10.9175
03:40:14|10.9175
03:40:15|10.9136
03:40:16|10.9133
03:40:17|10.9133
03:40:18|10.9156
03:40:19|10.9179
03:40:20|10.9134
03:40:21|10.9149
03:40:22|10.9148
03:40:23|10.9133
03:40:24|10.9133
03:40:25|10.915
03:40:26|10.9185
03:40:27|10.9182
03:40:28|10.9119
03:40:29|10.9119
03:40:30|10.911
03:40:31|10.9092
03:40:32|10.9092
03:40:33|10.9092
03:40:34|10.9092
03:40:35|10.9092
03:40:36|10.902
03:40:38|10.901
03:40:39|10.898
03:40:40|10.8935
03:40:41|10.899
03:40:42|10.898
03:40:43|10.898
03:40:43|10.8935
03:40:44|10.9001
03:40:45|10.9017
03:40:46|10.9016
03:40:48|10.8977
03:40:49|10.899
03:40:50|10.8977
03:40:52|10.8989
03:40:53|10.8987
03:40:53|10.8978
03:40:55|10.8961
03:40:56|10.8961
03:40:57|10.8906
03:40:57|10.8911
03:40:59|10.8911
03:40:59|10.8882
03:41:01|10.8989
03:41:02|10.9019
03:41:03|10.8935
03:41:04|10.8989
03:41:05|10.8954
03:41:06|10.8989
03:41:07|10.8989
03:41:08|10.8989
03:41:09|10.8989
03:41:10|10.8989
03:41:11|10.8959
03:41:12|10.8989
03:41:13|10.8989
03:41:15|10.9039
03:41:15|10.9117
03:41:17|10.9182
03:41:17|10.9182
03:41:18|10.9168
03:41:20|10.9168
03:41:20|10.9129
03:41:21|10.9129
03:41:22|10.9129
03:41:23|10.9129
03:41:24|10.9129
03:41:25|10.9063
03:41:26|10.9081
03:41:27|10.9081
03:41:28|10.9129
03:41:29|10.9171
03:41:30|10.917
03:41:31|10.917
03:41:32|10.917
03:41:33|10.917
03:41:35|10.917
03:41:35|10.917
03:41:36|10.916
03:41:38|10.9129
03:41:39|10.9187
03:41:40|10.9187
03:41:42|10.9116
03:41:42|10.9116
03:41:43|10.9116
03:41:45|10.9116
03:41:45|10.919
03:41:47|10.9101
03:41:48|10.9133
03:41:48|10.9126
03:41:49|10.9126
03:41:50|10.9101
03:41:51|10.9101
03:41:52|10.9101
03:41:54|10.9085
03:41:54|10.9074
03:41:55|10.9105
03:41:56|10.9105
03:41:58|10.9081
03:41:58|10.9084
03:41:59|10.9084
03:42:00|10.9084
03:42:01|10.908
03:42:03|10.9069
03:42:04|10.9069
03:42:04|10.905
03:42:06|10.905
03:42:07|10.905
03:42:08|10.9
03:42:09|10.8988
03:42:10|10.905
03:42:11|10.9069
03:42:12|10.9137
03:42:13|10.9118
03:42:14|10.915
03:42:14|10.915
03:42:16|10.9186
03:42:16|10.9183
03:42:18|10.9165
03:42:19|10.9068
03:42:20|10.9068
03:42:21|10.9068
03:42:22|10.9004
03:42:23|10.9023
03:42:24|10.9024
03:42:25|10.9024
03:42:26|10.9024
03:42:27|10.9013
03:42:28|10.9029
03:42:30|10.9029
03:42:30|10.9014
03:42:31|10.9014
03:42:33|10.9014
03:42:33|10.9014
03:42:35|10.9014
03:42:36|10.8961
03:42:38|10.8961
03:42:39|10.9049
03:42:40|10.9049
03:42:41|10.9049
03:42:42|10.9009
03:42:43|10.9034
03:42:44|10.9034
03:42:45|10.9034
03:42:46|10.9034
03:42:47|10.8966
03:42:48|10.8966
03:42:50|10.8966
03:42:51|10.8966
03:42:52|10.9034
03:42:53|10.9034
03:42:53|10.9005
03:42:54|10.9071
03:42:56|10.912
03:42:57|10.9104
03:42:57|10.9117
03:42:59|10.9117
03:43:00|10.9117
03:43:01|10.9014
03:43:03|10.9014
03:43:04|10.9135
03:43:04|10.9133
03:43:05|10.9133
03:43:06|10.912
03:43:07|10.9138
03:43:09|10.9117
03:43:09|10.9117
03:43:11|10.915
03:43:11|10.915
03:43:12|10.916
03:43:14|10.9193
03:43:15|10.9192
03:43:16|10.9105
03:43:17|10.9193
03:43:18|10.9193
03:43:19|10.9147
03:43:20|10.9142
03:43:21|10.9117
03:43:22|10.9117
03:43:23|10.9117
03:43:25|10.9117
03:43:25|10.9117
03:43:26|10.9081
03:43:27|10.916
03:43:29|10.9177
03:43:30|10.9177
03:43:31|10.9177
03:43:32|10.9159
03:43:33|10.915
03:43:34|10.9191
03:43:35|10.9191
03:43:36|10.9214
03:43:37|10.9214
03:43:38|10.9214
03:43:40|10.9156
03:43:40|10.9196
03:43:41|10.9196
03:43:43|10.9149
03:43:43|10.9149
03:43:45|10.9149
03:43:46|10.9225
03:43:47|10.9235
03:43:48|10.9162
03:43:50|10.9231
03:43:50|10.925
03:43:52|10.925
03:43:53|10.9272
03:43:54|10.9242
03:43:55|10.9301
03:43:56|10.9353
03:43:57|10.9362
03:43:58|10.9404
03:43:58|10.949
03:44:00|10.9499
03:44:01|10.945
03:44:02|10.9726
03:44:03|10.9665
03:44:04|10.9661
03:44:05|10.9647
03:44:06|10.9514
03:44:08|10.9514
03:44:09|10.9583
03:44:10|10.9614
03:44:11|10.9635
03:44:12|10.9711
03:44:13|10.9709
03:44:14|10.9564
03:44:15|10.9564
03:44:16|10.9647
03:44:17|10.9614
03:44:19|10.951
03:44:20|10.9545
03:44:21|10.955
03:44:22|10.955
03:44:23|10.955
03:44:25|10.9443
03:44:25|10.9409
03:44:27|10.9301
03:44:27|10.9263
03:44:29|10.9253
03:44:29|10.9316
03:44:30|10.9251
03:44:32|10.9172
03:44:33|10.9172
03:44:33|10.9127
03:44:34|10.9082
03:44:35|10.9077
03:44:36|10.9135
03:44:38|10.9074
03:44:40|10.9126
03:44:40|10.9126
03:44:42|10.9056
03:44:44|10.9066
03:44:44|10.9066
03:44:46|10.9066
03:44:47|10.9
03:44:48|10.89
03:44:49|10.9005
03:44:49|10.9005
03:44:51|10.8999
03:44:52|10.8999
03:44:53|10.9
03:44:54|10.8994
03:44:55|10.8994
03:44:56|10.8994
03:44:57|10.8989
03:44:58|10.8989
03:44:59|10.8945
03:45:00|10.8939
03:45:01|10.893
03:45:02|10.8957
03:45:03|10.8979
03:45:04|10.9014
03:45:05|10.9014
03:45:06|10.9014
03:45:07|10.9036
03:45:08|10.9039
03:45:09|10.9039
03:45:10|10.912
03:45:11|10.9112
03:45:12|10.9041
03:45:13|10.9152
03:45:14|10.9116
03:45:15|10.9023
03:45:16|10.9023
03:45:17|10.9089
03:45:18|10.907
03:45:19|10.8992
03:45:20|10.8924
03:45:22|10.8905
03:45:22|10.8967
03:45:24|10.8908
03:45:25|10.8959
03:45:26|10.8998
03:45:27|10.8985
03:45:27|10.899
03:45:29|10.8959
03:45:29|10.9021
03:45:30|10.9051
03:45:32|10.9095
03:45:32|10.916
03:45:33|10.9165
03:45:35|10.9126
03:45:36|10.9154
03:45:36|10.9154
03:45:37|10.9244
03:45:38|10.9317
03:45:39|10.9339
03:45:41|10.9339
03:45:42|10.934
03:45:44|10.934
03:45:44|10.934
03:45:46|10.934
03:45:46|10.9385
03:45:47|10.9385
03:45:48|10.9432
03:45:49|10.9435
03:45:51|10.9429
03:45:52|10.9531
03:45:53|10.9531
03:45:54|10.9587
03:45:55|10.9587
03:45:56|10.9576
03:45:57|10.9576
03:45:58|10.9563
03:45:59|10.9551
03:46:00|10.9551
03:46:01|10.9551
03:46:02|10.9547
03:46:03|10.9521
03:46:04|10.9521
03:46:05|10.9521
03:46:07|10.9521
03:46:08|10.9586
03:46:08|10.9586
03:46:09|10.9657
03:46:11|10.9822
03:46:11|10.9781
03:46:13|10.9823
03:46:14|10.9759
03:46:15|10.9817
03:46:15|10.9733
03:46:17|10.9865
03:46:18|10.9856
03:46:19|10.9786
03:46:20|10.9789
03:46:21|10.9789
03:46:22|10.9805
03:46:23|10.9805
03:46:25|10.9805
03:46:26|10.9805
03:46:27|10.9805
03:46:27|10.9805
03:46:29|10.9787
03:46:29|10.9817
03:46:31|10.9817
03:46:31|10.9745
03:46:33|10.9745
03:46:34|10.9751
03:46:35|10.9786
03:46:36|10.9745
03:46:37|10.9672
03:46:38|10.9672
03:46:39|10.9656
03:46:41|10.9656
03:46:42|10.9572
03:46:43|10.9595
03:46:44|10.9595
03:46:45|10.9722
03:46:47|10.96
03:46:48|10.961
03:46:49|10.961
03:46:49|10.967
03:46:51|10.9671
03:46:52|10.9634
03:46:53|10.9718
03:46:54|10.9739
03:46:55|10.9747
03:46:56|10.9729
03:46:57|10.9729
03:46:58|10.9844
03:46:58|10.985
03:47:00|10.9819
03:47:01|10.9834
03:47:03|10.9834
03:47:03|10.9879
03:47:04|10.9913
03:47:05|10.9913
03:47:06|10.9912
03:47:08|10.984
03:47:09|10.9915
03:47:09|10.9846
03:47:10|10.9854
03:47:12|10.9854
03:47:13|10.9854
03:47:14|10.9901
03:47:15|11.0004
03:47:16|11.0006
03:47:17|11.0006
03:47:18|10.9955
03:47:19|10.9947
03:47:20|10.9976
03:47:21|11.0056
03:47:22|11.0085
03:47:23|11.0135
03:47:24|11.0116
03:47:25|11.0049
03:47:26|10.9877
03:47:27|10.9908
03:47:28|10.9903
03:47:29|10.9901
03:47:30|10.9912
03:47:31|10.9978
03:47:32|10.9978
03:47:33|10.9933
03:47:35|10.9932
03:47:35|10.9948
03:47:36|10.9931
03:47:38|10.9976
03:47:39|10.9976
03:47:40|10.9909
03:47:40|10.9909
03:47:42|10.9909
03:47:43|10.9909
03:47:44|10.9933
03:47:46|10.9933
03:47:47|10.9941
03:47:48|10.9941
03:47:48|10.9943
03:47:50|10.9895
03:47:51|10.9895
03:47:52|10.9939
03:47:53|10.9939
03:47:54|10.9943
03:47:55|10.9943
03:47:56|10.9943
03:47:57|10.9909
03:47:58|10.9933
03:47:59|10.9879
03:48:00|10.984
03:48:01|10.984
03:48:02|10.984
03:48:03|10.986
03:48:04|10.986
03:48:05|10.9948
03:48:07|10.9948
03:48:08|10.992
03:48:09|10.992
03:48:10|10.9944
03:48:11|10.9899
03:48:12|10.9899
03:48:13|10.9899
03:48:14|10.9899
03:48:15|10.9958
03:48:16|10.9958
03:48:16|10.9958
03:48:18|10.9958
03:48:20|10.9958
03:48:20|11.0006
03:48:21|11.01
03:48:22|11.0054
03:48:23|10.9949
03:48:24|10.9958
03:48:25|10.9992
03:48:26|11.0078
03:48:27|11.0078
03:48:28|11.0111
03:48:30|11.0111
03:48:30|11.0111
03:48:31|11.0096
03:48:33|11.0096
03:48:33|11.0096
03:48:34|11.0048
03:48:36|11.0048
03:48:36|11.0048
03:48:38|11.0105
03:48:38|11.0059
03:48:39|11.0105
03:48:40|11.0105
03:48:42|11.0112
03:48:44|11.0139
03:48:45|11.0139
03:48:46|11.0155
03:48:47|11.0155
03:48:48|11.0157
03:48:49|11.0158
03:48:50|11.0203
03:48:51|11.0103
03:48:52|11.0078
03:48:53|11.0127
03:48:54|11.0109
03:48:55|11.0109
03:48:57|11.0109
03:48:57|11.0078
03:48:58|11.0089
03:49:00|11.0115
03:49:00|11.0011
03:49:02|11.0017
03:49:03|11.0019
03:49:04|10.9981
03:49:04|10.9981
03:49:05|11.0133
03:49:06|11.0116
03:49:08|11.0199
03:49:09|11.0199
03:49:10|11.0199
03:49:10|11.0148
03:49:12|11.0148
03:49:13|11.0155
03:49:14|11.0069
03:49:15|11.0069
03:49:16|11.0069
03:49:17|11.0012
03:49:18|11.0047
03:49:19|11.0042
03:49:20|11.0099
03:49:21|11.0099
03:49:22|11.0099
03:49:23|11.0099
03:49:24|11.01
03:49:25|10.9996
03:49:26|10.9996
03:49:27|10.9995
03:49:28|11.0005
03:49:29|11.0004
03:49:30|11.0037
03:49:31|11.0086
03:49:32|11.0086
03:49:33|11.0063
03:49:34|11.0063
03:49:35|11.0063
03:49:36|11.0087
03:49:37|11.0087
03:49:38|11.0048
03:49:39|11.016
03:49:40|11.016
03:49:41|11.0086
03:49:42|11.0061
03:49:43|11.0105
03:49:45|11.0105
03:49:47|11.0054
03:49:47|11.0054
03:49:49|11.0136
03:49:50|11.0136
03:49:51|11.0109
03:49:53|11.0109
03:49:54|11.0139
03:49:54|11.0149
03:49:56|11.0169
03:49:57|11.0201
03:49:58|11.0203
03:49:59|11.0203
03:49:59|11.0203
03:50:00|11.021
03:50:02|11.0165
03:50:03|11.0169
03:50:04|11.0169
03:50:05|11.0169
03:50:06|11.0233
03:50:07|11.024
03:50:08|11.0277
03:50:10|11.0277
03:50:10|11.0292
03:50:11|11.0299
03:50:12|11.0216
03:50:13|11.0216
03:50:15|11.0201
03:50:15|11.0242
03:50:17|11.0341
03:50:18|11.0301
03:50:18|11.0301
03:50:19|11.0301
03:50:21|11.03
03:50:22|11.03
03:50:23|11.0263
03:50:23|11.0352
03:50:24|11.0349
03:50:27|11.036
03:50:27|11.0322
03:50:28|11.0322
03:50:29|11.0361
03:50:31|11.0397
03:50:31|11.0441
03:50:32|11.0448
03:50:33|11.0423
03:50:34|11.0464
03:50:35|11.0447
03:50:36|11.0372
03:50:37|11.0372
03:50:38|11.0425
03:50:39|11.0424
03:50:40|11.0424
03:50:42|11.0378
03:50:43|11.0394
03:50:43|11.0394
03:50:45|11.0394
03:50:47|11.0394
03:50:48|11.0438
03:50:49|11.0438
03:50:50|11.0351
03:50:51|11.0411
03:50:53|11.0411
03:50:54|11.0228
03:50:55|11.0189
03:50:56|11.0189
03:50:57|11.0189
03:50:58|11.0109
03:50:59|11.0159
03:51:00|11.0157
03:51:01|11.0157
03:51:02|11.0154
03:51:03|11.0108
03:51:05|11.0108
03:51:05|11.0113
03:51:07|11.005
03:51:08|11.0056
03:51:08|11.0056
03:51:10|11.0046
03:51:10|11.0037
03:51:12|11.0042
03:51:13|11.0042
03:51:13|11.0041
03:51:15|11.0041
03:51:16|11.0041
03:51:17|10.9916
03:51:18|10.9974
03:51:19|11.0041
03:51:20|11.0018
03:51:21|11.0063
03:51:22|11.0038
03:51:23|11.0038
03:51:24|11.0018
03:51:25|11.0053
03:51:26|11.0051
03:51:27|11.0051
03:51:29|11.0144
03:51:29|11.0103
03:51:30|11.0109
03:51:32|11.0109
03:51:33|11.0109
03:51:34|11.0109
03:51:34|11.0171
03:51:35|11.0171
03:51:36|11.0141
03:51:37|11.0224
03:51:39|11.0224
03:51:39|11.0114
03:51:40|11.0209
03:51:41|11.0172
03:51:42|11.0172
03:51:43|11.0172
03:51:45|11.0172
03:51:45|11.0172
03:51:47|11.0223
03:51:47|11.0209
03:51:49|11.0207
03:51:50|11.0205
03:51:50|11.0283
03:51:52|11.0342
03:51:53|11.0342
03:51:55|11.0345
03:51:56|11.0389
03:51:57|11.0422
03:51:58|11.0437
03:51:59|11.0437
03:52:00|11.0437
03:52:00|11.0459
03:52:01|11.0437
03:52:03|11.0464
03:52:04|11.05
03:52:05|11.0511
03:52:06|11.0472
03:52:07|11.0503
03:52:08|11.0438
03:52:09|11.0438
03:52:11|11.0438
03:52:12|11.0443
03:52:12|11.0531
03:52:13|11.0526
03:52:14|11.054
03:52:15|11.054
03:52:17|11.0439
03:52:18|11.0469
03:52:19|11.0413
03:52:20|11.0354
03:52:21|11.0389
03:52:22|11.0498
03:52:23|11.0353
03:52:24|11.0283
03:52:25|11.0255
03:52:27|11.0247
03:52:27|11.0247
03:52:28|11.025
03:52:29|11.025
03:52:30|11.025
03:52:31|11.025
03:52:33|11.0181
03:52:33|11.0178
03:52:34|11.0175
03:52:35|11.0183
03:52:36|11.0183
03:52:37|11.0183
03:52:38|11.0248
03:52:39|11.0171
03:52:40|11.0171
03:52:41|11.0237
03:52:42|11.0237
03:52:43|11.0185
03:52:44|11.0185
03:52:45|11.0181
03:52:46|11.0156
03:52:49|11.0156
03:52:50|11.0205
03:52:50|11.0205
03:52:52|11.0228
03:52:53|11.0248
03:52:54|11.0248
03:52:54|11.0248
03:52:56|11.0229
03:52:57|11.0225
03:52:58|11.0225
03:52:59|11.0224
03:52:59|11.025
03:53:00|11.0363
03:53:02|11.0287
03:53:03|11.0281
03:53:03|11.0281
03:53:05|11.0281
03:53:06|11.0346
03:53:07|11.0346
03:53:08|11.0346
03:53:09|11.0346
03:53:10|11.0278
03:53:11|11.0325
03:53:12|11.0325
03:53:13|11.0325
03:53:14|11.0296
03:53:15|11.0296
03:53:16|11.0296
03:53:17|11.0254
03:53:18|11.0254
03:53:19|11.0205
03:53:20|11.0205
03:53:22|11.0205
03:53:23|11.0169
03:53:24|11.0169
03:53:25|11.0228
03:53:26|11.0228
03:53:27|11.0228
03:53:28|11.0228
03:53:29|11.0228
03:53:30|11.0228
03:53:30|11.02
03:53:32|11.0281
03:53:33|11.0267
03:53:33|11.0258
03:53:35|11.0258
03:53:36|11.03
03:53:37|11.0414
03:53:38|11.0521
03:53:39|11.0521
03:53:40|11.045
03:53:40|11.045
03:53:42|11.044
03:53:43|11.044
03:53:44|11.0368
03:53:45|11.0368
03:53:46|11.0314
03:53:47|11.0352
03:53:48|11.0352
03:53:50|11.0352
03:53:51|11.0352
03:53:52|11.0508
03:53:53|11.0593
03:53:54|11.0582
03:53:55|11.0473
03:53:56|11.037
03:53:57|11.037
03:53:58|11.0454
03:53:59|11.0428
03:54:00|11.0454
03:54:01|11.0485
03:54:03|11.0499
03:54:04|11.0481
03:54:04|11.0357
03:54:05|11.0353
03:54:07|11.0337
03:54:08|11.0259
03:54:08|11.0224
03:54:10|11.022
03:54:11|11.0177
03:54:11|11.0057
03:54:14|11.0185
03:54:15|11.0238
03:54:15|11.0242
03:54:17|11.0283
03:54:18|11.0283
03:54:18|11.0283
03:54:20|11.0283
03:54:20|11.0283
03:54:22|11.0304
03:54:22|11.0304
03:54:23|11.0304
03:54:24|11.0365
03:54:26|11.0402
03:54:27|11.0402
03:54:27|11.04
03:54:28|11.0349
03:54:30|11.0329
03:54:31|11.0371
03:54:31|11.0371
03:54:32|11.0311
03:54:33|11.0273
03:54:34|11.0298
03:54:36|11.0295
03:54:38|11.0313
03:54:38|11.024
03:54:40|11.0226
03:54:40|11.0226
03:54:41|11.0226
03:54:43|11.0201
03:54:44|11.0232
03:54:45|11.0232
03:54:46|11.026
03:54:47|11.0299
03:54:48|11.0299
03:54:50|11.0299
03:54:51|11.0266
03:54:53|11.0266
03:54:55|11.0385
03:54:55|11.0322
03:54:56|11.0307
03:54:57|11.0307
03:54:59|11.0307
03:54:59|11.0307
03:55:00|11.0307
03:55:02|11.0307
03:55:03|11.0307
03:55:03|11.0291
03:55:05|11.0305
03:55:06|11.0307
03:55:07|11.0435
03:55:07|11.0421
03:55:08|11.0421
03:55:10|11.0421
03:55:11|11.0421
03:55:12|11.0564
03:55:13|11.056
03:55:13|11.0544
03:55:15|11.0544
03:55:16|11.056
03:55:17|11.0537
03:55:18|11.0645
03:55:19|11.0645
03:55:20|11.0564
03:55:21|11.0564
03:55:22|11.0564
03:55:23|11.0564
03:55:24|11.062
03:55:25|11.0557
03:55:26|11.0519
03:55:27|11.0584
03:55:28|11.0548
03:55:29|11.0548
03:55:30|11.0548
03:55:31|11.0548
03:55:33|11.055
03:55:34|11.0548
03:55:34|11.0548
03:55:35|11.0505
03:55:36|11.0505
03:55:37|11.0505
03:55:38|11.0505
03:55:39|11.0505
03:55:40|11.0513
03:55:41|11.0432
03:55:42|11.0432
03:55:44|11.0432
03:55:44|11.0432
03:55:45|11.0413
03:55:46|11.0365
03:55:47|11.0416
03:55:49|11.0416
03:55:50|11.0414
03:55:52|11.0432
03:55:52|11.0432
03:55:54|11.0432
03:55:55|11.0432
03:55:56|11.0432
03:55:57|11.0478
03:55:57|11.0478
03:55:59|11.0581
03:56:00|11.049
03:56:01|11.0516
03:56:02|11.0498
03:56:04|11.0482
03:56:04|11.0495
03:56:06|11.0495
03:56:07|11.048
03:56:08|11.048
03:56:09|11.0436
03:56:09|11.0436
03:56:11|11.0436
03:56:12|11.0544
03:56:13|11.0539
03:56:14|11.0539
03:56:15|11.0539
03:56:17|11.0539
03:56:17|11.0592
03:56:19|11.0579
03:56:19|11.0582
03:56:20|11.0582
03:56:22|11.0546
03:56:22|11.0546
03:56:23|11.0546
03:56:24|11.0546
03:56:25|11.0611
03:56:26|11.0611
03:56:27|11.0611
03:56:29|11.0611
03:56:29|11.0611
03:56:31|11.0556
03:56:32|11.0582
03:56:33|11.0632
03:56:34|11.0521
03:56:35|11.0521
03:56:36|11.0521
03:56:37|11.0623
03:56:38|11.06
03:56:40|11.0575
03:56:40|11.0575
03:56:42|11.0575
03:56:42|11.0596
03:56:43|11.0596
03:56:45|11.06
03:56:46|11.056
03:56:46|11.0598
03:56:47|11.0598
03:56:48|11.0596
03:56:49|11.0596
03:56:51|11.0596
03:56:52|11.0489
03:56:53|11.047
03:56:54|11.047
03:56:55|11.047
03:56:56|11.0432
03:56:58|11.0432
03:56:59|11.0432
03:56:59|11.0409
03:57:00|11.0409
03:57:02|11.0355
03:57:02|11.0355
03:57:04|11.0393
03:57:04|11.0393
03:57:05|11.0393
03:57:06|11.0393
03:57:07|11.0411
03:57:08|11.0402
03:57:09|11.0402
03:57:10|11.0402
03:57:12|11.0365
03:57:13|11.0386
03:57:14|11.0559
03:57:15|11.0559
03:57:16|11.0559
03:57:17|11.0559
03:57:18|11.0501
03:57:18|11.05
03:57:20|11.0549
03:57:21|11.0549
03:57:22|11.0561
03:57:22|11.0561
03:57:24|11.0561
03:57:25|11.0561
03:57:25|11.0508
03:57:27|11.0508
03:57:28|11.0553
03:57:29|11.0547
03:57:30|11.0547
03:57:31|11.0548
03:57:32|11.0545
03:57:33|11.054
03:57:34|11.0596
03:57:35|11.0585
03:57:36|11.0585
03:57:38|11.0585
03:57:38|11.0628
03:57:39|11.0588
03:57:40|11.06
03:57:42|11.0632
03:57:42|11.0632
03:57:43|11.0649
03:57:44|11.0645
03:57:45|11.0645
03:57:46|11.0645
03:57:47|11.0645
03:57:48|11.06
03:57:49|11.0586
03:57:50|11.07
03:57:51|11.0645
03:57:53|11.0639
03:57:53|11.0639
03:57:54|11.0609
03:57:57|11.0663
03:57:57|11.0663
03:57:59|11.054
03:57:59|11.059
03:58:00|11.059
03:58:02|11.0626
03:58:03|11.06
03:58:04|11.06
03:58:05|11.06
03:58:06|11.06
03:58:07|11.06
03:58:08|11.06
03:58:09|11.06
03:58:10|11.06
03:58:11|11.06
03:58:13|11.0645
03:58:13|11.0645
03:58:15|11.06
03:58:16|11.06
03:58:16|11.06
03:58:18|11.06
03:58:18|11.0574
03:58:20|11.0597
03:58:21|11.0597
03:58:22|11.0597
03:58:22|11.0597
03:58:23|11.0597
03:58:25|11.0597
03:58:25|11.0655
03:58:26|11.0597
03:58:28|11.0623
03:58:28|11.0641
03:58:30|11.0641
03:58:31|11.0573
03:58:32|11.0573
03:58:33|11.0573
03:58:34|11.06
03:58:35|11.0618
03:58:36|11.0618
03:58:37|11.064
03:58:38|11.0641
03:58:39|11.0641
03:58:40|11.0641
03:58:42|11.064
03:58:42|11.0889
03:58:44|11.0829
03:58:44|11.0829
03:58:46|11.089
03:58:47|11.089
03:58:47|11.0903
03:58:49|11.0893
03:58:49|11.0953
03:58:50|11.092
03:58:52|11.092
03:58:54|11.0921
03:58:54|11.0919
03:58:55|11.0989
03:58:57|11.0906
03:58:57|11.0921
03:58:59|11.0921
03:58:59|11.0921
03:59:01|11.0872
03:59:02|11.0837
03:59:03|11.0915
03:59:04|11.0934
03:59:05|11.0934
03:59:06|11.0953
03:59:07|11.0999
03:59:08|11.108
03:59:09|11.0964
03:59:10|11.0998
03:59:11|11.0984
03:59:12|11.1025
03:59:12|11.1025
03:59:14|11.0991
03:59:15|11.1035
03:59:16|11.1025
03:59:17|11.1051
03:59:18|11.112
03:59:19|11.1135
03:59:20|11.1135
03:59:21|11.1195
03:59:22|11.11
03:59:23|11.1075
03:59:24|11.1043
03:59:26|11.1072
03:59:27|11.1071
03:59:28|11.115
03:59:28|11.115
03:59:29|11.1152
03:59:30|11.1176
03:59:31|11.1196
03:59:32|11.1154
03:59:34|11.118
03:59:35|11.1182
03:59:35|11.116
03:59:37|11.1026
03:59:38|11.1086
03:59:39|11.1111
03:59:40|11.1111
03:59:41|11.0881
03:59:42|11.0803
03:59:43|11.0767
03:59:43|11.0691
03:59:45|11.0733
03:59:46|11.0821
03:59:47|11.0693
03:59:48|11.061
03:59:49|11.0705
03:59:49|11.0804
03:59:51|11.064
03:59:52|11.0604
03:59:53|11.0636
03:59:55|11.0645
03:59:56|11.0606
03:59:57|11.0608
03:59:58|11.0686
03:59:59|11.071
04:00:00|11.0983
04:00:01|11.1043
04:00:02|11.1083
04:00:03|11.1
04:00:05|11.1063
04:00:05|11.1082
04:00:07|11.1084
04:00:08|11.1159
04:00:09|11.1187
04:00:10|11.1192
04:00:11|11.1206
04:00:12|11.1365
04:00:13|11.1384
04:00:14|11.1404
04:00:15|11.1386
04:00:16|11.1368
04:00:17|11.1411
04:00:18|11.1438
04:00:20|11.1442
04:00:20|11.1426
04:00:21|11.1439
04:00:23|11.1438
04:00:24|11.1439
04:00:25|11.1499
04:00:26|11.15
04:00:27|11.15
04:00:28|11.1328
04:00:28|11.1328
04:00:30|11.13
04:00:32|11.1376
04:00:32|11.1376
04:00:33|11.1421
04:00:34|11.1439
04:00:35|11.1439
04:00:36|11.1439
04:00:37|11.1424
04:00:38|11.1423
04:00:39|11.1349
04:00:40|11.1334
04:00:41|11.1378
04:00:43|11.1406
04:00:44|11.1499
04:00:45|11.1424
04:00:45|11.1424
04:00:46|11.1424
04:00:48|11.1418
04:00:48|11.1366
04:00:49|11.1358
04:00:50|11.1351
04:00:51|11.1351
04:00:52|11.1307
04:00:53|11.135
04:00:55|11.1328
04:00:57|11.1351
04:00:58|11.1328
04:00:59|11.1341
04:01:01|11.1341
04:01:02|11.13
04:01:03|11.132
04:01:04|11.1266
04:01:05|11.1227
04:01:05|11.1131
04:01:07|11.1121
04:01:08|11.1228
04:01:09|11.1107
04:01:10|11.1176
04:01:11|11.1227
04:01:12|11.1177
04:01:13|11.1177
04:01:14|11.1259
04:01:14|11.1259
04:01:15|11.1259
04:01:17|11.1315
04:01:17|11.1315
04:01:19|11.1322
04:01:20|11.1322
04:01:21|11.1296
04:01:22|11.1328
04:01:23|11.1253
04:01:24|11.1308
04:01:25|11.1192
04:01:27|11.1186
04:01:28|11.1271
04:01:29|11.1261
04:01:30|11.1321
04:01:31|11.1296
04:01:31|11.1298
04:01:32|11.1298
04:01:34|11.1328
04:01:34|11.1352
04:01:36|11.138
04:01:37|11.1391
04:01:38|11.1391
04:01:38|11.1391
04:01:39|11.1391
04:01:41|11.1424
04:01:41|11.1499
04:01:43|11.1625
04:01:44|11.1573
04:01:45|11.165
04:01:46|11.1544
04:01:47|11.1595
04:01:48|11.1672
04:01:49|11.1676
04:01:50|11.1699
04:01:51|11.1651
04:01:52|11.1631
04:01:53|11.1674
04:01:54|11.1669
04:01:55|11.1723
04:01:56|11.1726
04:01:57|11.1735
04:01:58|11.1814
04:01:59|11.1735
04:02:01|11.1683
04:02:03|11.1733
04:02:03|11.168
04:02:05|11.1661
04:02:06|11.1734
04:02:07|11.1734
04:02:08|11.1733
04:02:09|11.1734
04:02:09|11.17
04:02:11|11.1703
04:02:12|11.17
04:02:12|11.1667
04:02:14|11.1696
04:02:16|11.1696
04:02:16|11.1696
04:02:17|11.1707
04:02:18|11.1725
04:02:20|11.1656
04:02:20|11.161
04:02:21|11.1666
04:02:22|11.1584
04:02:24|11.1584
04:02:25|11.1642
04:02:25|11.1642
04:02:26|11.1588
04:02:27|11.1733
04:02:29|11.1552
04:02:30|11.161
04:02:31|11.1642
04:02:32|11.1492
04:02:33|11.1616
04:02:34|11.1593
04:02:35|11.1593
04:02:36|11.1577
04:02:37|11.1569
04:02:38|11.1609
04:02:39|11.1609
04:02:40|11.1604
04:02:41|11.1604
04:02:42|11.1609
04:02:43|11.1664
04:02:44|11.1664
04:02:45|11.1609
04:02:47|11.1632
04:02:47|11.1572
04:02:49|11.1513
04:02:49|11.163
04:02:50|11.1662
04:02:51|11.154
04:02:52|11.1597
04:02:53|11.1597
04:02:54|11.1597
04:02:55|11.1562
04:02:56|11.1562
04:02:58|11.1583
04:02:59|11.153
04:03:00|11.1516
04:03:01|11.15
04:03:02|11.1534
04:03:04|11.1549
04:03:05|11.1549
04:03:05|11.156
04:03:06|11.1616
04:03:08|11.1712
04:03:09|11.1726
04:03:10|11.1726
04:03:10|11.1726
04:03:12|11.1726
04:03:13|11.1751
04:03:14|11.1855
04:03:15|11.1836
04:03:17|11.183
04:03:18|11.1965
04:03:18|11.1979
04:03:19|11.1806
04:03:21|11.2043
04:03:22|11.1992
04:03:23|11.2129
04:03:24|11.2129
04:03:24|11.2183
04:03:25|11.2183
04:03:26|11.2184
04:03:28|11.2256
04:03:29|11.2262
04:03:30|11.2262
04:03:31|11.2188
04:03:32|11.221
04:03:33|11.224
04:03:34|11.229
04:03:35|11.224
04:03:36|11.2229
04:03:37|11.2185
04:03:38|11.2249
04:03:39|11.2285
04:03:40|11.2231
04:03:41|11.228
04:03:42|11.2206
04:03:43|11.2272
04:03:44|11.2329
04:03:45|11.2267
04:03:46|11.2256
04:03:47|11.2209
04:03:48|11.2285
04:03:50|11.2285
04:03:51|11.2291
04:03:52|11.2266
04:03:53|11.2229
04:03:53|11.2262
04:03:55|11.2285
04:03:56|11.2284
04:03:57|11.2267
04:03:58|11.2316
04:03:59|11.2292
04:04:00|11.2388
04:04:01|11.2372
04:04:02|11.2372
04:04:03|11.2281
04:04:05|11.229
04:04:06|11.2328
04:04:07|11.2328
04:04:08|11.2319
04:04:10|11.2319
04:04:11|11.2344
04:04:11|11.23
04:04:13|11.23
04:04:15|11.2254
04:04:15|11.2257
04:04:16|11.2307
04:04:17|11.221
04:04:18|11.2263
04:04:19|11.24
04:04:21|11.2413
04:04:21|11.2413
04:04:22|11.2484
04:04:23|11.2477
04:04:24|11.2324
04:04:25|11.2357
04:04:26|11.2346
04:04:27|11.2346
04:04:28|11.242
04:04:29|11.2416
04:04:31|11.2416
04:04:32|11.2414
04:04:33|11.2414
04:04:33|11.24
04:04:34|11.2319
04:04:35|11.2354
04:04:36|11.2354
04:04:38|11.24
04:04:38|11.2399
04:04:40|11.2367
04:04:41|11.2356
04:04:42|11.2366
04:04:43|11.2363
04:04:44|11.23
04:04:45|11.2332
04:04:46|11.2325
04:04:47|11.2334
04:04:48|11.2334
04:04:49|11.2382
04:04:50|11.2382
04:04:51|11.234
04:04:52|11.2399
04:04:53|11.2334
04:04:54|11.2334
04:04:55|11.2372
04:04:56|11.2323
04:04:57|11.2301
04:04:58|11.2351
04:05:00|11.2337
04:05:01|11.2365
04:05:02|11.24
04:05:03|11.24
04:05:04|11.2323
04:05:05|11.2323
04:05:06|11.23
04:05:07|11.2308
04:05:08|11.2374
04:05:09|11.2342
04:05:10|11.2342
04:05:11|11.2201
04:05:12|11.2194
04:05:13|11.2224
04:05:14|11.2296
04:05:15|11.2137
04:05:16|11.2191
04:05:17|11.2221
04:05:18|11.2144
04:05:19|11.2245
04:05:20|11.2256
04:05:21|11.2256
04:05:22|11.2206
04:05:23|11.2236
04:05:24|11.2228
04:05:25|11.2247
04:05:26|11.2247
04:05:27|11.2207
04:05:29|11.2247
04:05:30|11.2247
04:05:30|11.2169
04:05:32|11.2155
04:05:33|11.2207
04:05:33|11.2201
04:05:34|11.22
04:05:35|11.22
04:05:36|11.22
04:05:37|11.2151
04:05:38|11.2174
04:05:39|11.2202
04:05:40|11.2234
04:05:42|11.2263
04:05:43|11.2151
04:05:43|11.2136
04:05:44|11.2136
04:05:46|11.218
04:05:46|11.2155
04:05:47|11.2203
04:05:48|11.2203
04:05:49|11.2203
04:05:51|11.2311
04:05:51|11.2308
04:05:52|11.2308
04:05:54|11.2343
04:05:54|11.227
04:05:55|11.2284
04:05:56|11.2284
04:05:57|11.2263
04:05:58|11.2263
04:06:00|11.2327
04:06:02|11.2312
04:06:02|11.2278
04:06:04|11.2151
04:06:05|11.2257
04:06:06|11.2234
04:06:06|11.2216
04:06:08|11.2272
04:06:09|11.2259
04:06:10|11.2299
04:06:11|11.2223
04:06:12|11.2293
04:06:13|11.2277
04:06:14|11.2203
04:06:15|11.2203
04:06:16|11.2203
04:06:17|11.2299
04:06:18|11.23
04:06:19|11.2273
04:06:20|11.2273
04:06:21|11.2339
04:06:22|11.2339
04:06:23|11.2339
04:06:24|11.2342
04:06:26|11.2342
04:06:26|11.2339
04:06:28|11.2339
04:06:29|11.2341
04:06:30|11.2459
04:06:31|11.2495
04:06:32|11.2494
04:06:32|11.2457
04:06:34|11.2455
04:06:35|11.2455
04:06:35|11.2497
04:06:36|11.2584
04:06:37|11.2602
04:06:39|11.2722
04:06:40|11.2716
04:06:41|11.261
04:06:42|11.2657
04:06:43|11.2664
04:06:44|11.2685
04:06:45|11.2689
04:06:45|11.2599
04:06:46|11.2494
04:06:47|11.2587
04:06:49|11.2553
04:06:49|11.2568
04:06:50|11.2513
04:06:51|11.2594
04:06:53|11.2542
04:06:54|11.2565
04:06:55|11.256
04:06:56|11.2489
04:06:57|11.2512
04:06:58|11.255
04:06:59|11.2493
04:07:00|11.2493
04:07:02|11.2543
04:07:02|11.2519
04:07:03|11.247
04:07:05|11.2418
04:07:06|11.225
04:07:07|11.2273
04:07:09|11.2273
04:07:09|11.2298
04:07:11|11.2291
04:07:11|11.238
04:07:13|11.238
04:07:14|11.231
04:07:15|11.2373
04:07:15|11.2313
04:07:17|11.226
04:07:17|11.2161
04:07:19|11.2202
04:07:20|11.2285
04:07:20|11.2275
04:07:22|11.2275
04:07:23|11.2285
04:07:24|11.2285
04:07:25|11.2283
04:07:26|11.2283
04:07:27|11.2283
04:07:28|11.2308
04:07:29|11.2299
04:07:30|11.2248
04:07:31|11.2309
04:07:32|11.2386
04:07:33|11.2361
04:07:34|11.2416
04:07:35|11.2418
04:07:36|11.2418
04:07:37|11.2412
04:07:38|11.2412
04:07:40|11.2342
04:07:41|11.2378
04:07:41|11.2255
04:07:43|11.2467
04:07:44|11.2337
04:07:44|11.2337
04:07:45|11.2337
04:07:47|11.2241
04:07:48|11.2241
04:07:49|11.2241
04:07:50|11.2241
04:07:51|11.2241
04:07:52|11.2228
04:07:53|11.2239
04:07:54|11.2264
04:07:55|11.2264
04:07:56|11.2264
04:07:57|11.2274
04:07:58|11.2274
04:07:59|11.2264
04:08:00|11.2264
04:08:01|11.23
04:08:03|11.2241
04:08:04|11.2255
04:08:05|11.2255
04:08:05|11.2271
04:08:07|11.2196
04:08:08|11.2188
04:08:08|11.2246
04:08:11|11.216
04:08:11|11.216
04:08:13|11.2295
04:08:14|11.23
04:08:15|11.2265
04:08:15|11.2265
04:08:17|11.2267
04:08:17|11.2215
04:08:19|11.2178
04:08:19|11.216
04:08:20|11.2224
04:08:21|11.2201
04:08:23|11.2191
04:08:24|11.2245
04:08:25|11.2235
04:08:26|11.2235
04:08:27|11.2191
04:08:28|11.2224
04:08:29|11.2233
04:08:30|11.2233
04:08:32|11.2203
04:08:32|11.2189
04:08:33|11.223
04:08:34|11.2198
04:08:35|11.2178
04:08:36|11.2232
04:08:37|11.216
04:08:38|11.216
04:08:39|11.2219
04:08:40|11.2249
04:08:41|11.2191
04:08:42|11.2271
04:08:43|11.2271
04:08:44|11.2271
04:08:45|11.2299
04:08:46|11.2262
04:08:47|11.23
04:08:48|11.2269
04:08:50|11.2258
04:08:50|11.234
04:08:51|11.2256
04:08:52|11.2372
04:08:53|11.2346
04:08:54|11.238
04:08:56|11.2379
04:08:57|11.2313
04:08:57|11.2368
04:08:59|11.2368
04:08:59|11.2368
04:09:00|11.2368
04:09:01|11.23
04:09:03|11.23
04:09:05|11.2379
04:09:05|11.2363
04:09:07|11.2363
04:09:07|11.233
04:09:09|11.2313
04:09:10|11.2313
04:09:11|11.2313
04:09:12|11.2313
04:09:12|11.2313
04:09:13|11.24
04:09:14|11.2399
04:09:16|11.2384
04:09:17|11.2309
04:09:18|11.2309
04:09:19|11.2309
04:09:19|11.2309
04:09:21|11.2309
04:09:21|11.2309
04:09:23|11.238
04:09:24|11.2326
04:09:25|11.2333
04:09:26|11.2248
04:09:27|11.2257
04:09:28|11.2257
04:09:29|11.2209
04:09:30|11.2232
04:09:31|11.2232
04:09:32|11.2232
04:09:33|11.2177
04:09:34|11.2177
04:09:35|11.2114
04:09:36|11.2133
04:09:37|11.2133
04:09:38|11.2109
04:09:39|11.2109
04:09:40|11.2092
04:09:41|11.2173
04:09:43|11.2171
04:09:44|11.2231
04:09:45|11.2193
04:09:45|11.2147
04:09:46|11.2146
04:09:47|11.2193
04:09:48|11.2194
04:09:50|11.2194
04:09:50|11.2172
04:09:51|11.2172
04:09:52|11.2196
04:09:54|11.2182
04:09:54|11.2136
04:09:55|11.2136
04:09:57|11.2063
04:09:57|11.2063
04:09:58|11.2063
04:09:59|11.2066
04:10:00|11.2115
04:10:01|11.2157
04:10:02|11.2157
04:10:04|11.2157
04:10:05|11.2153
04:10:06|11.2115
04:10:07|11.218
04:10:08|11.2119
04:10:09|11.2189
04:10:11|11.22
04:10:12|11.223
04:10:13|11.2206
04:10:13|11.2357
04:10:15|11.2249
04:10:16|11.2345
04:10:18|11.2279
04:10:18|11.2266
04:10:19|11.2266
04:10:20|11.2266
04:10:22|11.2253
04:10:22|11.223
04:10:23|11.2208
04:10:25|11.2196
04:10:26|11.209
04:10:26|11.2279
04:10:27|11.2334
04:10:29|11.2356
04:10:29|11.2298
04:10:31|11.2258
04:10:32|11.2255
04:10:33|11.2269
04:10:34|11.2277
04:10:35|11.2354
04:10:36|11.2354
04:10:37|11.2375
04:10:38|11.2355
04:10:39|11.2384
04:10:41|11.2394
04:10:42|11.2537
04:10:43|11.2557
04:10:43|11.2701
04:10:45|11.2705
04:10:46|11.2748
04:10:46|11.2705
04:10:47|11.28
04:10:48|11.2734
04:10:49|11.2781
04:10:50|11.2748
04:10:52|11.2783
04:10:52|11.2783
04:10:53|11.2779
04:10:55|11.2805
04:10:55|11.2749
04:10:56|11.2749
04:10:58|11.2749
04:10:59|11.2716
04:11:00|11.2734
04:11:00|11.2738
04:11:02|11.2753
04:11:03|11.257
04:11:03|11.2601
04:11:05|11.2633
04:11:07|11.2694
04:11:08|11.2737
04:11:09|11.2737
04:11:09|11.2737
04:11:10|11.2712
04:11:12|11.2749
04:11:12|11.2685
04:11:14|11.2692
04:11:14|11.2692
04:11:15|11.2686
04:11:17|11.2737
04:11:18|11.2701
04:11:19|11.2711
04:11:20|11.2687
04:11:21|11.2739
04:11:22|11.2746
04:11:23|11.2719
04:11:24|11.2776
04:11:25|11.2768
04:11:26|11.2781
04:11:26|11.2705
04:11:28|11.2752
04:11:29|11.2781
04:11:30|11.2792
04:11:31|11.2759
04:11:32|11.2744
04:11:33|11.2738
04:11:34|11.2823
04:11:35|11.2854
04:11:36|11.2837
04:11:37|11.2838
04:11:38|11.2847
04:11:39|11.2881
04:11:40|11.2848
04:11:41|11.2908
04:11:42|11.31
04:11:44|11.3141
04:11:44|11.319
04:11:45|11.3041
04:11:46|11.3014
04:11:47|11.3116
04:11:49|11.3028
04:11:49|11.2939
04:11:50|11.2942
04:11:51|11.2913
04:11:52|11.2881
04:11:54|11.2943
04:11:54|11.2896
04:11:55|11.2949
04:11:56|11.2968
04:11:57|11.2967
04:11:58|11.2969
04:11:59|11.2968
04:12:00|11.2922
04:12:01|11.2968
04:12:03|11.2965
04:12:04|11.2905
04:12:05|11.2921
04:12:07|11.2889
04:12:08|11.2926
04:12:09|11.2909
04:12:10|11.2898
04:12:11|11.2819
04:12:11|11.2763
04:12:14|11.2706
04:12:14|11.2646
04:12:16|11.2716
04:12:17|11.2746
04:12:18|11.2808
04:12:18|11.2819
04:12:20|11.2775
04:12:21|11.2864
04:12:21|11.2916
04:12:22|11.2918
04:12:24|11.2869
04:12:25|11.2978
04:12:26|11.2916
04:12:26|11.3068
04:12:28|11.3024
04:12:28|11.293
04:12:29|11.2959
04:12:30|11.3007
04:12:32|11.3059
04:12:33|11.3113
04:12:34|11.3085
04:12:35|11.3144
04:12:35|11.3118
04:12:37|11.3141
04:12:38|11.3274
04:12:39|11.3209
04:12:41|11.3263
04:12:41|11.3333
04:12:42|11.3284
04:12:43|11.3457
04:12:44|11.3415
04:12:45|11.3344
04:12:46|11.3345
04:12:47|11.3362
04:12:48|11.3295
04:12:49|11.3353
04:12:51|11.3333
04:12:51|11.3364
04:12:52|11.3295
04:12:53|11.3436
04:12:55|11.3431
04:12:55|11.3349
04:12:56|11.3387
04:12:57|11.3469
04:12:59|11.334
04:12:59|11.3371
04:13:00|11.335
04:13:01|11.3406
04:13:03|11.3436
04:13:03|11.3414
04:13:04|11.3349
04:13:05|11.3388
04:13:07|11.3413
04:13:09|11.3416
04:13:10|11.3239
04:13:11|11.3207
04:13:13|11.3388
04:13:13|11.3346
04:13:15|11.3346
04:13:15|11.341
04:13:16|11.3446
04:13:17|11.348
04:13:19|11.3566
04:13:20|11.3533
04:13:20|11.3577
04:13:21|11.3536
04:13:23|11.3644
04:13:24|11.3661
04:13:25|11.3704
04:13:26|11.3714
04:13:27|11.3679
04:13:28|11.3674
04:13:29|11.3662
04:13:31|11.3674
04:13:31|11.3688
04:13:33|11.3698
04:13:34|11.3714
04:13:35|11.3744
04:13:37|11.3755
04:13:38|11.4755
04:13:39|11.4345
04:13:39|11.4517
04:13:41|11.4464
04:13:42|11.4493
04:13:42|11.4508
04:13:44|11.4369
04:13:44|11.4186
04:13:45|11.4016
04:13:46|11.4098
04:13:47|11.4162
04:13:49|11.4229
04:13:50|11.4241
04:13:51|11.4107
04:13:52|11.4176
04:13:53|11.4268
04:13:54|11.4165
04:13:55|11.4212
04:13:55|11.4212
04:13:57|11.4191
04:13:58|11.4196
04:13:59|11.4166
04:14:00|11.4229
04:14:00|11.4169
04:14:02|11.421
04:14:03|11.4207
04:14:04|11.417
04:14:05|11.4184
04:14:06|11.4122
04:14:06|11.4062
04:14:07|11.4131
04:14:09|11.4132
04:14:11|11.4076
04:14:11|11.4115
04:14:13|11.417
04:14:14|11.4098
04:14:15|11.3976
04:14:16|11.3922
04:14:17|11.373
04:14:18|11.3665
04:14:20|11.3623
04:14:20|11.3565
04:14:21|11.3729
04:14:23|11.3687
04:14:23|11.3688
04:14:25|11.3745
04:14:26|11.3799
04:14:27|11.3725
04:14:28|11.3701
04:14:29|11.3454
04:14:30|11.3653
04:14:31|11.3672
04:14:32|11.373
04:14:32|11.3656
04:14:34|11.3827
04:14:35|11.3622
04:14:36|11.359
04:14:37|11.3656
04:14:38|11.3656
04:14:39|11.3563
04:14:39|11.3629
04:14:42|11.3596
04:14:42|11.3502
04:14:43|11.3537
04:14:44|11.356
04:14:45|11.3494
04:14:46|11.3482
04:14:48|11.35
04:14:48|11.3505
04:14:50|11.3482
04:14:50|11.347
04:14:51|11.3468
04:14:52|11.3453
04:14:53|11.3472
04:14:54|11.3415
04:14:55|11.3426
04:14:57|11.34
04:14:57|11.3481
04:14:58|11.3434
04:15:00|11.343
04:15:00|11.3487
04:15:01|11.3435
04:15:02|11.3435
04:15:03|11.3368
04:15:05|11.3288
04:15:06|11.3332
04:15:07|11.3429
04:15:07|11.3461
04:15:10|11.3187
04:15:11|11.3387
04:15:12|11.3437
04:15:13|11.343
04:15:14|11.3412
04:15:15|11.3308
04:15:16|11.3137
04:15:17|11.3104
04:15:18|11.3132
04:15:19|11.3273
04:15:20|11.3273
04:15:21|11.319
04:15:22|11.3288
04:15:24|11.3313
04:15:24|11.3295
04:15:25|11.3266
04:15:27|11.3236
04:15:29|11.3211
04:15:30|11.3082
04:15:30|11.3141
04:15:31|11.3117
04:15:33|11.3278
04:15:34|11.3238
04:15:34|11.3214
04:15:35|11.3259
04:15:36|11.3236
04:15:38|11.308
04:15:38|11.3173
04:15:40|11.3238
04:15:41|11.3238
04:15:42|11.3062
04:15:43|11.3062
04:15:44|11.3108
04:15:45|11.3077
04:15:45|11.3109
04:15:47|11.3001
04:15:48|11.3002
04:15:49|11.3004
04:15:50|11.3009
04:15:51|11.2923
04:15:52|11.297
04:15:53|11.2958
04:15:54|11.2916
04:15:55|11.288
04:15:56|11.2908
04:15:57|11.2956
04:15:58|11.2805
04:15:59|11.2807
04:16:00|11.2791
04:16:01|11.2705
04:16:02|11.2697
04:16:03|11.2718
04:16:04|11.2676
04:16:05|11.2641
04:16:06|11.2699
04:16:07|11.27
04:16:08|11.2923
04:16:09|11.2803
04:16:11|11.288
04:16:13|11.2907
04:16:13|11.2907
04:16:15|11.2948
04:16:16|11.29
04:16:17|11.2932
04:16:18|11.2836
04:16:20|11.2826
04:16:20|11.2822
04:16:21|11.2861
04:16:23|11.283
04:16:24|11.2808
04:16:24|11.2808
04:16:26|11.2967
04:16:26|11.2966
04:16:28|11.2994
04:16:29|11.2973
04:16:30|11.3092
04:16:30|11.3052
04:16:32|11.3099
04:16:32|11.3128
04:16:34|11.3072
04:16:34|11.3128
04:16:36|11.3052
04:16:37|11.3072
04:16:38|11.3148
04:16:39|11.3128
04:16:40|11.3135
04:16:41|11.3104
04:16:42|11.3061
04:16:43|11.3091
04:16:44|11.3086
04:16:45|11.3377
04:16:46|11.335
04:16:47|11.3257
04:16:48|11.3223
04:16:49|11.329
04:16:50|11.329
04:16:51|11.3267
04:16:52|11.3274
04:16:53|11.332
04:16:54|11.332
04:16:55|11.3325
04:16:56|11.336
04:16:57|11.3386
04:16:58|11.3383
04:16:59|11.3435
04:17:00|11.3402
04:17:01|11.3441
04:17:02|11.342
04:17:03|11.3435
04:17:04|11.3414
04:17:06|11.3333
04:17:06|11.3365
04:17:08|11.3411
04:17:08|11.3236
04:17:10|11.3097
04:17:10|11.3044
04:17:11|11.3
04:17:13|11.3
04:17:13|11.2937
04:17:15|11.2985
04:17:16|11.3056
04:17:17|11.3038
04:17:18|11.3062
04:17:19|11.3028
04:17:20|11.3018
04:17:22|11.3037
04:17:23|11.3003
04:17:24|11.293
04:17:25|11.28
04:17:26|11.275
04:17:26|11.2808
04:17:28|11.2718
04:17:29|11.282
04:17:30|11.2815
04:17:31|11.2802
04:17:32|11.2802
04:17:33|11.285
04:17:34|11.2885
04:17:35|11.28
04:17:36|11.28
04:17:37|11.28
04:17:38|11.2809
04:17:39|11.2809
04:17:40|11.2809
04:17:41|11.2731
04:17:42|11.2728
04:17:43|11.2771
04:17:44|11.2694
04:17:45|11.2692
04:17:46|11.2706
04:17:47|11.2743
04:17:48|11.2757
04:17:49|11.28
04:17:51|11.2712
04:17:51|11.2716
04:17:52|11.2765
04:17:53|11.2743
04:17:54|11.2709
04:17:55|11.2707
04:17:57|11.2707
04:17:57|11.2702
04:17:58|11.2707
04:18:00|11.2695
04:18:00|11.2742
04:18:01|11.2742
04:18:02|11.2765
04:18:03|11.2765
04:18:05|11.2765
04:18:06|11.27
04:18:07|11.2701
04:18:08|11.2701
04:18:09|11.2701
04:18:10|11.265
04:18:11|11.2664
04:18:13|11.26
04:18:14|11.26
04:18:14|11.2513
04:18:16|11.2578
04:18:17|11.2578
04:18:18|11.2521
04:18:19|11.2514
04:18:21|11.2521
04:18:22|11.2517
04:18:22|11.243
04:18:23|11.25
04:18:24|11.252
04:18:25|11.2535
04:18:27|11.2465
04:18:28|11.2481
04:18:28|11.2481
04:18:30|11.2526
04:18:31|11.2587
04:18:32|11.2517
04:18:34|11.2527
04:18:35|11.2528
04:18:36|11.2576
04:18:36|11.2569
04:18:38|11.2569
04:18:39|11.2578
04:18:40|11.2533
04:18:41|11.2492
04:18:42|11.2496
04:18:43|11.2405
04:18:44|11.2342
04:18:45|11.2363
04:18:46|11.226
04:18:47|11.2189
04:18:48|11.2213
04:18:49|11.2239
04:18:50|11.2309
04:18:51|11.2336
04:18:53|11.2336
04:18:53|11.2336
04:18:55|11.2134
04:18:55|11.2204
04:18:56|11.2152
04:18:57|11.2203
04:18:59|11.2164
04:18:59|11.2129
04:19:00|11.2096
04:19:01|11.2129
04:19:02|11.2092
04:19:03|11.2123
04:19:05|11.2079
04:19:06|11.2042
04:19:07|11.2042
04:19:08|11.2042
04:19:09|11.2105
04:19:10|11.2105
04:19:11|11.2108
04:19:12|11.2048
04:19:13|11.2
04:19:14|11.2085
04:19:14|11.2105
04:19:16|11.2085
04:19:18|11.205
04:19:19|11.205
04:19:19|11.2085
04:19:21|11.1968
04:19:22|11.195
04:19:23|11.1983
04:19:24|11.1988
04:19:25|11.2
04:19:26|11.1948
04:19:27|11.2019
04:19:28|11.1962
04:19:28|11.1999
04:19:30|11.1981
04:19:30|11.2073
04:19:32|11.2128
04:19:33|11.2195
04:19:34|11.2037
04:19:34|11.2135
04:19:36|11.2144
04:19:37|11.219
04:19:38|11.2111
04:19:39|11.2111
04:19:40|11.2142
04:19:41|11.2102
04:19:42|11.2129
04:19:43|11.2188
04:19:44|11.2146
04:19:45|11.2265
04:19:46|11.2265
04:19:47|11.2329
04:19:48|11.2178
04:19:49|11.2097
04:19:50|11.2179
04:19:51|11.2075
04:19:52|11.2075
04:19:53|11.201
04:19:54|11.1973
04:19:55|11.1973
04:19:56|11.1973
04:19:57|11.2021
04:19:59|11.2085
04:19:59|11.2085
04:20:01|11.2127
04:20:01|11.2072
04:20:03|11.2142
04:20:05|11.2189
04:20:05|11.2136
04:20:06|11.206
04:20:07|11.206
04:20:08|11.206
04:20:09|11.2136
04:20:11|11.21
04:20:11|11.2102
04:20:12|11.2102
04:20:13|11.2113
04:20:15|11.2191
04:20:17|11.22
04:20:18|11.2251
04:20:20|11.2251
04:20:20|11.2319
04:20:21|11.2319
04:20:23|11.2261
04:20:23|11.2274
04:20:24|11.2285
04:20:26|11.2286
04:20:26|11.226
04:20:28|11.2302
04:20:29|11.2293
04:20:30|11.2284
04:20:31|11.2274
04:20:32|11.2264
04:20:33|11.2264
04:20:34|11.2184
04:20:35|11.2184
04:20:36|11.2184
04:20:37|11.2184
04:20:38|11.2184
04:20:39|11.2184
04:20:41|11.2293
04:20:42|11.2288
04:20:42|11.2288
04:20:43|11.2288
04:20:44|11.222
04:20:45|11.222
04:20:46|11.222
04:20:48|11.2223
04:20:49|11.2223
04:20:50|11.2258
04:20:51|11.2245
04:20:51|11.2267
04:20:53|11.2267
04:20:54|11.2279
04:20:55|11.2237
04:20:56|11.2239
04:20:57|11.2184
04:20:58|11.2114
04:20:59|11.2085
04:21:00|11.2142
04:21:01|11.2142
04:21:02|11.2052
04:21:03|11.2045
04:21:04|11.2019
04:21:05|11.2037
04:21:06|11.2029
04:21:07|11.2045
04:21:08|11.2144
04:21:09|11.2142
04:21:10|11.2069
04:21:11|11.1999
04:21:12|11.1999
04:21:13|11.2111
04:21:14|11.2111
04:21:16|11.2081
04:21:16|11.2069
04:21:18|11.2077
04:21:18|11.2022
04:21:19|11.2
04:21:21|11.2
04:21:23|11.1984
04:21:24|11.1931
04:21:24|11.1999
04:21:26|11.1999
04:21:27|11.2049
04:21:28|11.1985
04:21:29|11.1985
04:21:30|11.1985
04:21:31|11.1994
04:21:32|11.2047
04:21:33|11.2047
04:21:34|11.2047
04:21:35|11.2027
04:21:36|11.2071
04:21:37|11.2138
04:21:38|11.204
04:21:39|11.204
04:21:41|11.2053
04:21:41|11.2053
04:21:42|11.2053
04:21:43|11.2053
04:21:44|11.2053
04:21:45|11.2119
04:21:46|11.2037
04:21:48|11.2033
04:21:49|11.2064
04:21:50|11.2064
04:21:50|11.2042
04:21:51|11.2042
04:21:53|11.19
04:21:53|11.1753
04:21:54|11.1699
04:21:55|11.1738
04:21:56|11.1803
04:21:57|11.188
04:21:58|11.1822
04:21:59|11.1823
04:22:00|11.1749
04:22:01|11.1749
04:22:02|11.1749
04:22:04|11.1782
04:22:05|11.1722
04:22:06|11.1683
04:22:07|11.1671
04:22:08|11.1779
04:22:09|11.1801
04:22:10|11.1801
04:22:11|11.1737
04:22:12|11.1737
04:22:13|11.1737
04:22:14|11.1737
04:22:15|11.1768
04:22:17|11.1881
04:22:19|11.1877
04:22:20|11.189
04:22:21|11.1878
04:22:22|11.1907
04:22:24|11.1819
04:22:24|11.1823
04:22:26|11.1823
04:22:27|11.1823
04:22:27|11.1852
04:22:29|11.1799
04:22:29|11.1799
04:22:31|11.1819
04:22:32|11.1848
04:22:33|11.1819
04:22:34|11.1819
04:22:35|11.188
04:22:36|11.1825
04:22:38|11.1893
04:22:38|11.1893
04:22:39|11.1906
04:22:40|11.1889
04:22:41|11.1889
04:22:43|11.1874
04:22:43|11.1933
04:22:44|11.2156
04:22:45|11.2039
04:22:47|11.2055
04:22:48|11.2094
04:22:48|11.2024
04:22:50|11.2024
04:22:50|11.2024
04:22:52|11.2054
04:22:52|11.2045
04:22:54|11.2024
04:22:54|11.2024
04:22:55|11.2067
04:22:56|11.2034
04:22:58|11.2083
04:22:58|11.2141
04:22:59|11.2153
04:23:00|11.2153
04:23:01|11.2187
04:23:02|11.2187
04:23:03|11.2088
04:23:04|11.2146
04:23:05|11.2146
04:23:06|11.2146
04:23:07|11.2275
04:23:08|11.2275
04:23:10|11.2165
04:23:11|11.2165
04:23:11|11.2165
04:23:13|11.2165
04:23:14|11.2208
04:23:14|11.2262
04:23:16|11.2299
04:23:17|11.2198
04:23:18|11.2308
04:23:19|11.2285
04:23:20|11.2242
04:23:35|11.2225
04:23:36|11.1942
04:23:37|11.1942
04:23:39|11.1927
04:23:40|11.1878
04:23:41|11.1873
04:23:42|11.1754
04:23:43|11.1793
04:23:43|11.1764
04:23:45|11.1835
04:23:46|11.1807
04:23:47|11.1754
04:23:48|11.18
04:23:49|11.1814
04:23:50|11.1856
04:23:51|11.1754
04:23:52|11.1754
04:23:53|11.1754
04:23:54|11.1755
04:23:55|11.1759
04:23:56|11.1721
04:23:57|11.1721
04:23:58|11.176
04:24:00|11.1749
04:24:01|11.1754
04:24:02|11.1756
04:24:02|11.1755
04:24:03|11.1754
04:24:05|11.1731
04:24:06|11.182
04:24:07|11.1844
04:24:08|11.1785
04:24:09|11.1804
04:24:10|11.1808
04:24:11|11.1831
04:24:11|11.1717
04:24:12|11.1717
04:24:14|11.1717
04:24:15|11.164
04:24:16|11.16
04:24:17|11.1627
04:24:18|11.1627
04:24:19|11.1627
04:24:20|11.1556
04:24:22|11.1571
04:24:22|11.1685
04:24:23|11.1639
04:24:25|11.1693
04:24:25|11.1693
04:24:27|11.1634
04:24:28|11.1634
04:24:29|11.17
04:24:31|11.1796
04:24:31|11.1765
04:24:33|11.1765
04:24:34|11.1723
04:24:35|11.1769
04:24:36|11.1769
04:24:36|11.17
04:24:38|11.1723
04:24:38|11.1723
04:24:40|11.1684
04:24:40|11.1749
04:24:42|11.1723
04:24:43|11.1723
04:24:44|11.1832
04:24:45|11.1832
04:24:46|11.1763
04:24:48|11.178
04:24:49|11.1679
04:24:49|11.1788
04:24:51|11.1788
04:24:51|11.1788
04:24:52|11.1788
04:24:53|11.1785
04:24:54|11.1789
04:24:55|11.1789
04:24:56|11.1872
04:24:57|11.1864
04:24:59|11.1911
04:24:59|11.196
04:25:01|11.1969
04:25:02|11.1969
04:25:02|11.1919
04:25:04|11.1873
04:25:05|11.1911
04:25:05|11.1733
04:25:07|11.1659
04:25:07|11.1785
04:25:09|11.1785
04:25:10|11.1792
04:25:11|11.1872
04:25:12|11.1911
04:25:13|11.1885
04:25:14|11.189
04:25:15|11.189
04:25:16|11.189
04:25:17|11.189
04:25:18|11.189
04:25:20|11.1752
04:25:20|11.1744
04:25:22|11.1713
04:25:23|11.1754
04:25:24|11.1744
04:25:25|11.1787
04:25:26|11.172
04:25:27|11.1671
04:25:27|11.159
04:25:29|11.159
04:25:30|11.159
04:25:31|11.1584
04:25:32|11.1564
04:25:33|11.1426
04:25:33|11.1446
04:25:35|11.1446
04:25:37|11.1539
04:25:37|11.1548
04:25:38|11.1548
04:25:40|11.1548
04:25:40|11.1594
04:25:41|11.1599
04:25:42|11.1498
04:25:43|11.1484
04:25:44|11.1499
04:25:46|11.1455
04:25:47|11.1483
04:25:47|11.1483
04:25:49|11.1495
04:25:50|11.1455
04:25:50|11.1738
04:25:52|11.1641
04:25:53|11.1641
04:25:54|11.1641
04:25:55|11.1624
04:25:55|11.1624
04:25:56|11.1588
04:25:58|11.1588
04:25:59|11.1584
04:25:59|11.1584
04:26:01|11.1542
04:26:02|11.1542
04:26:03|11.1424
04:26:03|11.1485
04:26:04|11.14
04:26:06|11.146
04:26:06|11.1445
04:26:08|11.1445
04:26:10|11.1445
04:26:10|11.14
04:26:11|11.1406
04:26:12|11.1383
04:26:13|11.1402
04:26:14|11.1402
04:26:15|11.1402
04:26:16|11.137
04:26:17|11.137
04:26:18|11.1346
04:26:21|11.1298
04:26:21|11.137
04:26:22|11.1366
04:26:23|11.1315
04:26:25|11.1299
04:26:25|11.1298
04:26:27|11.1475
04:26:27|11.1474
04:26:28|11.1415
04:26:30|11.1436
04:26:31|11.1434
04:26:32|11.1445
04:26:33|11.1422
04:26:34|11.1493
04:26:35|11.1493
04:26:36|11.1496
04:26:37|11.15
04:26:38|11.1475
04:26:39|11.1435
04:26:40|11.1408
04:26:41|11.1408
04:26:42|11.149
04:26:43|11.15
04:26:45|11.15
04:26:45|11.1481
04:26:47|11.1481
04:26:47|11.1496
04:26:48|11.1496
04:26:50|11.1496
04:26:51|11.1496
04:26:51|11.15
04:26:52|11.15
04:26:54|11.15
04:26:54|11.15
04:26:56|11.1491
04:26:56|11.1491
04:26:57|11.1491
04:26:58|11.145
04:27:00|11.145
04:27:00|11.1461
04:27:02|11.1452
04:27:02|11.1452
04:27:04|11.1473
04:27:05|11.1473
04:27:06|11.1354
04:27:08|11.1353
04:27:08|11.1402
04:27:09|11.1347
04:27:10|11.1339
04:27:12|11.1339
04:27:13|11.1326
04:27:13|11.1402
04:27:15|11.1466
04:27:15|11.1466
04:27:17|11.1463
04:27:17|11.1434
04:27:18|11.1308
04:27:20|11.1308
04:27:22|11.1426
04:27:22|11.1434
04:27:23|11.14
04:27:24|11.14
04:27:25|11.1387
04:27:27|11.1387
04:27:27|11.1343
04:27:28|11.1339
04:27:30|11.1401
04:27:30|11.1435
04:27:31|11.1441
04:27:33|11.1441
04:27:33|11.148
04:27:35|11.1406
04:27:36|11.1439
04:27:37|11.1443
04:27:38|11.1429
04:27:39|11.1441
04:27:40|11.1402
04:27:41|11.1402
04:27:42|11.1402
04:27:43|11.1367
04:27:45|11.1398
04:27:45|11.1205
04:27:46|11.1241
04:27:48|11.1192
04:27:48|11.1239
04:27:49|11.1236
04:27:50|11.1271
04:27:51|11.1271
04:27:53|11.1256
04:27:54|11.1195
04:27:55|11.1285
04:27:56|11.1181
04:27:56|11.1145
04:27:57|11.1199
04:27:59|11.1243
04:28:00|11.1241
04:28:01|11.1198
04:28:02|11.1163
04:28:03|11.1163
04:28:04|11.1208
04:28:04|11.1208
04:28:06|11.1177
04:28:07|11.1177
04:28:08|11.1163
04:28:09|11.1163
04:28:10|11.1163
04:28:11|11.1203
04:28:12|11.1199
04:28:13|11.1176
04:28:14|11.1176
04:28:15|11.1166
04:28:16|11.1364
04:28:17|11.1357
04:28:18|11.1284
04:28:19|11.1289
04:28:20|11.1289
04:28:21|11.1289
04:28:22|11.1289
04:28:23|11.1318
04:28:24|11.1318
04:28:26|11.1318
04:28:27|11.1318
04:28:27|11.1395
04:28:29|11.1395
04:28:30|11.1456
04:28:31|11.1456
04:28:32|11.1406
04:28:33|11.1383
04:28:34|11.1418
04:28:35|11.1403
04:28:36|11.1393
04:28:37|11.1433
04:28:38|11.1433
04:28:39|11.1433
04:28:40|11.1411
04:28:41|11.1411
04:28:42|11.1411
04:28:43|11.1499
04:28:44|11.144
04:28:45|11.1463
04:28:46|11.142
04:28:47|11.1429
04:28:48|11.1395
04:28:49|11.134
04:28:50|11.1357
04:28:51|11.1368
04:28:53|11.1368
04:28:53|11.1364
04:28:55|11.1418
04:28:55|11.142
04:28:57|11.1425
04:28:58|11.1425
04:28:58|11.1368
04:29:00|11.1368
04:29:01|11.1413
04:29:01|11.1444
04:29:03|11.1444
04:29:04|11.1457
04:29:05|11.1457
04:29:06|11.144
04:29:06|11.1484
04:29:08|11.1444
04:29:09|11.1484
04:29:09|11.1408
04:29:11|11.1449
04:29:12|11.1443
04:29:13|11.1484
04:29:14|11.1476
04:29:15|11.1436
04:29:16|11.1457
04:29:17|11.1457
04:29:18|11.1421
04:29:19|11.144
04:29:20|11.144
04:29:21|11.144
04:29:22|11.144
04:29:24|11.144
04:29:26|11.1443
04:29:26|11.1443
04:29:27|11.1443
04:29:29|11.143
04:29:30|11.143
04:29:31|11.143
04:29:31|11.143
04:29:33|11.141
04:29:34|11.141
04:29:34|11.141
04:29:36|11.135
04:29:37|11.1296
04:29:38|11.1271
04:29:40|11.1302
04:29:40|11.1219
04:29:42|11.127
04:29:43|11.1221
04:29:44|11.1277
04:29:45|11.1207
04:29:46|11.1185
04:29:47|11.1185
04:29:48|11.1224
04:29:49|11.1224
04:29:51|11.1224
04:29:51|11.1113
04:29:52|11.1234
04:29:53|11.1234
04:29:55|11.1234
04:29:55|11.1085
04:29:56|11.1181
04:29:58|11.12
04:29:59|11.12
04:29:59|11.1224
04:30:01|11.1224
04:30:02|11.1226
04:30:03|11.1226
04:30:03|11.1253
04:30:05|11.1257
04:30:06|11.1257
04:30:07|11.1225
04:30:07|11.1262
04:30:09|11.1262
04:30:09|11.1235
04:30:11|11.1313
04:30:12|11.1324
04:30:13|11.1324
04:30:13|11.1324
04:30:15|11.1342
04:30:16|11.1342
04:30:17|11.135
04:30:18|11.135
04:30:19|11.135
04:30:19|11.1325
04:30:21|11.1369
04:30:22|11.1463
04:30:23|11.144
04:30:25|11.1428
04:30:26|11.145
04:30:26|11.139
04:30:28|11.1434
04:30:29|11.1408
04:30:30|11.1424
04:30:31|11.1434
04:30:32|11.1434
04:30:33|11.1477
04:30:34|11.1467
04:30:35|11.1484
04:30:36|11.146
04:30:37|11.1481
04:30:39|11.1476
04:30:40|11.1479
04:30:41|11.1479
04:30:42|11.1457
04:30:44|11.1478
04:30:45|11.1421
04:30:46|11.1421
04:30:47|11.1421
04:30:48|11.1426
04:30:50|11.1425
04:30:51|11.1425
04:30:51|11.1425
04:30:53|11.1455
04:30:54|11.1455
04:30:55|11.1455
04:30:56|11.1479
04:30:57|11.1484
04:30:58|11.1484
04:30:59|11.1484
04:31:00|11.1478
04:31:01|11.0969
04:31:02|11.0957
04:31:03|11.0973
04:31:04|11.0922
04:31:05|11.0953
04:31:06|11.0965
04:31:07|11.0965
04:31:08|11.0957
04:31:09|11.0874
04:31:10|11.0874
04:31:11|11.0863
04:31:12|11.0909
04:31:13|11.0816
04:31:14|11.0803
04:31:15|11.0811
04:31:16|11.0677
04:31:17|11.0791
04:31:18|11.0716
04:31:19|11.0806
04:31:20|11.079
04:31:21|11.0707
04:31:22|11.0642
04:31:23|11.0799
04:31:24|11.0683
04:31:26|11.0698
04:31:28|11.0676
04:31:28|11.0703
04:31:30|11.0703
04:31:31|11.0704
04:31:32|11.0703
04:31:33|11.0682
04:31:34|11.0693
04:31:35|11.0649
04:31:37|11.0695
04:31:38|11.0691
04:31:39|11.0656
04:31:39|11.0668
04:31:40|11.0608
04:31:41|11.0653
04:31:43|11.0575
04:31:44|11.062
04:31:45|11.0642
04:31:46|11.0685
04:31:47|11.0687
04:31:49|11.0652
04:31:49|11.0686
04:31:51|11.0696
04:31:51|11.0683
04:31:53|11.054
04:31:53|11.0594
04:31:55|11.0588
04:31:56|11.0472
04:31:56|11.0555
04:31:58|11.0604
04:31:59|11.0609
04:32:00|11.054
04:32:00|11.0549
04:32:02|11.0592
04:32:02|11.0529
04:32:04|11.0601
04:32:04|11.0605
04:32:06|11.0612
04:32:06|11.0597
04:32:08|11.0616
04:32:09|11.0652
04:32:09|11.0635
04:32:11|11.0675
04:32:11|11.0668
04:32:13|11.0613
04:32:14|11.0614
04:32:14|11.0599
04:32:16|11.0595
04:32:17|11.0595
04:32:18|11.057
04:32:18|11.0529
04:32:20|11.0502
04:32:21|11.0543
04:32:22|11.0499
04:32:22|11.0542
04:32:24|11.0546
04:32:25|11.057
04:32:26|11.057
04:32:28|11.0648
04:32:29|11.0648
04:32:30|11.0669
04:32:30|11.0546
04:32:32|11.0539
04:32:33|11.0539
04:32:34|11.0489
04:32:35|11.0481
04:32:36|11.0481
04:32:38|11.0516
04:32:39|11.0595
04:32:39|11.0548
04:32:41|11.0571
04:32:41|11.0555
04:32:43|11.0538
04:32:43|11.0622
04:32:44|11.0589
04:32:45|11.0624
04:32:46|11.0608
04:32:48|11.0623
04:32:48|11.0575
04:32:50|11.0566
04:32:50|11.0624
04:32:51|11.0547
04:32:52|11.0619
04:32:53|11.0588
04:32:55|11.0588
04:32:56|11.0558
04:32:57|11.0558
04:32:57|11.0594
04:32:59|11.0557
04:33:00|11.0557
04:33:01|11.0559
04:33:02|11.0559
04:33:03|11.0536
04:33:04|11.0533
04:33:05|11.0518
04:33:06|11.0557
04:33:07|11.05
04:33:08|11.05
04:33:09|11.0582
04:33:10|11.059
04:33:11|11.055
04:33:12|11.0545
04:33:13|11.0521
04:33:14|11.055
04:33:15|11.0545
04:33:16|11.0514
04:33:17|11.0514
04:33:18|11.0523
04:33:19|11.0509
04:33:20|11.0532
04:33:21|11.0516
04:33:22|11.0535
04:33:24|11.0535
04:33:24|11.038
04:33:26|11.0359
04:33:27|11.0488
04:33:28|11.0474
04:33:29|11.0498
04:33:30|11.0478
04:33:31|11.0374
04:33:33|11.0419
04:33:33|11.046
04:33:34|11.0477
04:33:36|11.0459
04:33:36|11.0438
04:33:38|11.043
04:33:39|11.046
04:33:40|11.0427
04:33:41|11.0459
04:33:42|11.0431
04:33:43|11.0431
04:33:44|11.0399
04:33:45|11.0386
04:33:46|11.0386
04:33:47|11.0399
04:33:48|11.0404
04:33:49|11.0402
04:33:51|11.0402
04:33:51|11.0402
04:33:53|11.0448
04:33:53|11.0432
04:33:54|11.0414
04:33:56|11.0352
04:33:57|11.0346
04:33:58|11.0373
04:33:59|11.036
04:34:00|11.0375
04:34:01|11.0384
04:34:02|11.0385
04:34:03|11.0398
04:34:04|11.0379
04:34:05|11.0379
04:34:07|11.0398
04:34:07|11.0401
04:34:08|11.0399
04:34:09|11.0399
04:34:10|11.0402
04:34:11|11.0378
04:34:13|11.0448
04:34:13|11.0457
04:34:14|11.0552
04:34:15|11.0477
04:34:17|11.0477
04:34:17|11.0455
04:34:18|11.0466
04:34:19|11.0434
04:34:20|11.0434
04:34:21|11.0459
04:34:22|11.0459
04:34:24|11.0518
04:34:24|11.0477
04:34:25|11.0447
04:34:26|11.0478
04:34:27|11.048
04:34:29|11.0384
04:34:30|11.0394
04:34:31|11.0428
04:34:32|11.0336
04:34:33|11.0371
04:34:35|11.0371
04:34:36|11.0371
04:34:37|11.039
04:34:38|11.0433
04:34:39|11.0379
04:34:40|11.0379
04:34:41|11.0403
04:34:42|11.0429
04:34:43|11.0429
04:34:44|11.0433
04:34:45|11.0399
04:34:46|11.0422
04:34:47|11.0433
04:34:48|11.038
04:34:49|11.0387
04:34:50|11.0407
04:34:51|11.0398
04:34:53|11.0398
04:34:53|11.039
04:34:54|11.0345
04:34:55|11.0345
04:34:56|11.0397
04:34:58|11.0397
04:34:59|11.03
04:35:00|11.0248
04:35:00|11.0256
04:35:01|11.0248
04:35:03|11.0253
04:35:03|11.0256
04:35:04|11.023
04:35:06|11.0201
04:35:07|11.0181
04:35:07|11.0209
04:35:08|11.0289
04:35:10|11.0238
04:35:10|11.0311
04:35:12|11.0311
04:35:12|11.0357
04:35:14|11.0368
04:35:14|11.0298
04:35:15|11.0381
04:35:16|11.0344
04:35:18|11.0357
04:35:19|11.0417
04:35:20|11.0502
04:35:20|11.042
04:35:22|11.0522
04:35:23|11.0494
04:35:25|11.0502
04:35:25|11.0502
04:35:26|11.0502
04:35:27|11.0562
04:35:29|11.0491
04:35:30|11.051
04:35:31|11.049
04:35:32|11.0516
04:35:33|11.0621
04:35:34|11.0647
04:35:35|11.0647
04:35:37|11.0591
04:35:38|11.0588
04:35:39|11.0567
04:35:41|11.0457
04:35:41|11.0451
04:35:42|11.0442
04:35:44|11.0442
04:35:45|11.0327
04:35:46|11.0394
04:35:47|11.0406
04:35:48|11.044
04:35:49|11.0445
04:35:50|11.0438
04:35:52|11.0419
04:35:53|11.0433
04:35:54|11.0433
04:35:55|11.0483
04:35:55|11.0498
04:35:57|11.0473
04:35:57|11.0444
04:35:58|11.0444
04:35:59|11.0398
04:36:01|11.0406
04:36:02|11.039
04:36:03|11.0408
04:36:05|11.0424
04:36:06|11.0424
04:36:07|11.0424
04:36:07|11.0424
04:36:08|11.0428
04:36:09|11.0354
04:36:10|11.0394
04:36:11|11.034
04:36:12|11.034
04:36:13|11.04
04:36:15|11.0406
04:36:15|11.0402
04:36:16|11.0407
04:36:17|11.0405
04:36:18|11.0399
04:36:19|11.0385
04:36:20|11.04
04:36:21|11.0337
04:36:22|11.0275
04:36:23|11.0309
04:36:24|11.03
04:36:26|11.0302
04:36:26|11.0275
04:36:28|11.0272
04:36:28|11.0272
04:36:30|11.029
04:36:31|11.0256
04:36:31|11.0229
04:36:33|11.0184
04:36:35|11.0198
04:36:35|11.0165
04:36:36|11.0229
04:36:38|11.0191
04:36:38|11.0186
04:36:40|11.0229
04:36:41|11.0271
04:36:42|11.0271
04:36:42|11.031
04:36:44|11.0326
04:36:45|11.0432
04:36:46|11.0382
04:36:47|11.0379
04:36:48|11.0387
04:36:50|11.0412
04:36:50|11.0412
04:36:52|11.0412
04:36:52|11.044
04:36:54|11.044
04:36:55|11.0485
04:36:55|11.0427
04:36:56|11.0427
04:36:57|11.0404
04:36:58|11.0437
04:37:00|11.0428
04:37:00|11.0474
04:37:01|11.0465
04:37:02|11.0465
04:37:04|11.0465
04:37:04|11.0446
04:37:06|11.0446
04:37:07|11.0403
04:37:08|11.0365
04:37:09|11.0406
04:37:10|11.0443
04:37:11|11.0443
04:37:13|11.0446
04:37:13|11.0446
04:37:15|11.0409
04:37:15|11.0409
04:37:16|11.0387
04:37:17|11.0387
04:37:18|11.0418
04:37:20|11.0412
04:37:20|11.0412
04:37:21|11.0411
04:37:22|11.0411
04:37:23|11.0402
04:37:24|11.0389
04:37:26|11.0389
04:37:26|11.0415
04:37:27|11.0415
04:37:29|11.0415
04:37:30|11.0363
04:37:30|11.0322
04:37:32|11.0331
04:37:33|11.0366
04:37:34|11.0366
04:37:35|11.033
04:37:37|11.033
04:37:37|11.0319
04:37:38|11.0319
04:37:40|11.0319
04:37:41|11.0273
04:37:41|11.0285
04:37:43|11.0286
04:37:44|11.0178
04:37:45|11.0152
04:37:46|11.0203
04:37:47|11.0232
04:37:48|11.0103
04:37:48|11.0127
04:37:49|11.0127
04:37:50|11.0117
04:37:51|11.0117
04:37:52|11.
04:37:53|11.0078
04:37:55|11.0069
04:37:55|11.007
04:37:57|11.0043
04:37:58|11.0043
04:37:58|11.0075
04:37:59|11.0137
04:38:00|11.0137
04:38:02|11.0175
04:38:03|11.0173
04:38:03|11.0133
04:38:05|11.0071
04:38:06|11.0072
04:38:07|11.017
04:38:09|11.0105
04:38:10|11.0241
04:38:10|11.0179
04:38:11|11.0179
04:38:12|11.0241
04:38:14|11.0212
04:38:14|11.0132
04:38:16|11.0156
04:38:16|11.0156
04:38:18|11.0156
04:38:18|11.0156
04:38:20|11.0141
04:38:21|11.0141
04:38:22|11.012
04:38:23|11.012
04:38:24|11.0055
04:38:25|11.0072
04:38:26|11.0049
04:38:27|11.
04:38:28|11.0001
04:38:29|11.0001
04:38:30|11.0007
04:38:31|11.0001
04:38:33|11.
04:38:34|11.
04:38:36|11.0059
04:38:37|11.0059
04:38:38|11.0006
04:38:39|11.
04:38:40|11.
04:38:41|10.9942
04:38:42|10.9924
04:38:43|10.9916
04:38:44|10.9991
04:38:45|10.9972
04:38:47|10.9967
04:38:47|10.9977
04:38:48|10.9911
04:38:50|10.9988
04:38:50|10.9988
04:38:51|10.9988
04:38:53|11.0095
04:38:53|11.0019
04:38:54|11.0026
04:38:56|11.0009
04:38:56|11.0046
04:38:57|11.0046
04:38:58|11.0014
04:38:59|11.0019
04:39:01|10.9995
04:39:02|11.0035
04:39:02|11.0035
04:39:03|10.9994
04:39:04|10.9994
04:39:05|10.9986
04:39:06|10.9984
04:39:07|11.0004
04:39:09|11.0039
04:39:09|11.0126
04:39:11|11.0135
04:39:12|11.0123
04:39:13|11.0135
04:39:14|11.015
04:39:15|11.0151
04:39:16|11.0198
04:39:17|11.0224
04:39:18|11.0196
04:39:19|11.0138
04:39:20|11.0049
04:39:21|11.0036
04:39:22|11.0047
04:39:23|11.0047
04:39:24|11.0028
04:39:25|11.002
04:39:26|11.002
04:39:27|11.0081
04:39:28|11.0092
04:39:29|11.0092
04:39:30|11.0058
04:39:31|11.0058
04:39:32|11.0058
04:39:33|11.0081
04:39:35|11.0041
04:39:36|11.0001
04:39:37|11.
04:39:38|11.0036
04:39:39|11.0047
04:39:40|11.009
04:39:41|11.0025
04:39:42|11.0039
04:39:43|11.0039
04:39:44|11.0023
04:39:46|11.0023
04:39:47|11.0025
04:39:47|11.0124
04:39:49|11.0005
04:39:50|11.0005
04:39:51|11.0118
04:39:52|11.0079
04:39:52|11.0143
04:39:54|11.0143
04:39:55|11.0143
04:39:56|11.0078
04:39:57|11.0078
04:39:58|11.0078
04:39:59|11.0078
04:39:59|11.0078
04:40:01|11.0078
04:40:01|11.0069
04:40:03|11.0069
04:40:03|11.007
04:40:04|11.007
04:40:06|11.007
04:40:07|11.007
04:40:08|11.0078
04:40:09|11.0118
04:40:10|11.004
04:40:11|11.004
04:40:12|11.004
04:40:13|11.0118
04:40:14|11.0116
04:40:15|11.0116
04:40:16|11.0113
04:40:17|11.
04:40:18|11.
04:40:19|10.9908
04:40:20|10.9965
04:40:21|10.9992
04:40:22|10.9999
04:40:23|10.9999
04:40:24|10.9999
04:40:25|10.9908
04:40:26|10.9921
04:40:27|10.9921
04:40:28|10.9794
04:40:29|10.971
04:40:30|10.9758
04:40:32|10.9673
04:40:32|10.968
04:40:33|10.9656
04:40:35|10.9673
04:40:36|10.9679
04:40:37|10.968
04:40:37|10.9879
04:40:39|10.9871
04:40:39|10.9871
04:40:41|10.9857
04:40:42|10.9856
04:40:43|10.9844
04:40:43|10.9854
04:40:44|10.98
04:40:45|10.9904
04:40:47|10.9762
04:40:48|10.9756
04:40:49|10.976
04:40:50|10.976
04:40:51|10.9736
04:40:52|10.9774
04:40:53|10.9822
04:40:54|10.9822
04:40:55|10.9784
04:40:56|10.9677
04:40:57|10.965
04:40:59|10.9644
04:40:59|10.9601
04:41:00|10.9593
04:41:01|10.9541
04:41:03|10.9552
04:41:03|10.9585
04:41:04|10.9561
04:41:05|10.9588
04:41:06|10.9627
04:41:07|10.9685
04:41:08|10.9704
04:41:09|10.9626
04:41:10|10.9775
04:41:11|10.9625
04:41:12|10.9653
04:41:13|10.9662
04:41:15|10.9662
04:41:15|10.9613
04:41:16|10.9521
04:41:18|10.9661
04:41:19|10.9733
04:41:20|10.9792
04:41:21|10.9651
04:41:22|10.965
04:41:23|10.9637
04:41:24|10.9602
04:41:25|10.96
04:41:26|10.965
04:41:27|10.9577
04:41:28|10.9629
04:41:29|10.9599
04:41:30|10.9599
04:41:31|10.9584
04:41:32|10.96
04:41:33|10.9651
04:41:34|10.9591
04:41:36|10.9528
04:41:37|10.9506
04:41:39|10.9447
04:41:40|10.9493
04:41:41|10.9462
04:41:42|10.9491
04:41:43|10.9509
04:41:44|10.9548
04:41:45|10.9548
04:41:47|10.9514
04:41:47|10.9509
04:41:49|10.9723
04:41:50|10.9723
04:41:51|10.9722
04:41:52|10.9769
04:41:52|10.9769
04:41:53|10.9804
04:41:54|10.9801
04:41:55|10.9801
04:41:57|10.9801
04:41:58|10.9826
04:41:59|10.9826
04:42:00|10.9777
04:42:01|10.9777
04:42:02|10.9811
04:42:02|10.9811
04:42:05|10.9766
04:42:05|10.9801
04:42:06|10.9801
04:42:08|10.9801
04:42:08|10.9801
04:42:09|10.9814
04:42:10|10.9814
04:42:11|10.9856
04:42:12|10.9871
04:42:13|10.9887
04:42:15|10.9979
04:42:15|10.998
04:42:16|10.9997
04:42:17|10.9934
04:42:18|10.9905
04:42:19|10.9877
04:42:21|10.9847
04:42:22|10.9839
04:42:22|10.9832
04:42:23|10.9904
04:42:24|10.9851
04:42:25|10.9843
04:42:26|10.9948
04:42:28|10.9929
04:42:29|10.9921
04:42:29|10.9921
04:42:30|10.9921
04:42:31|10.9878
04:42:33|10.9856
04:42:33|10.9856
04:42:35|10.9901
04:42:37|10.9948
04:42:38|10.9849
04:42:39|10.9849
04:42:40|10.9849
04:42:41|10.9901
04:42:42|10.9914
04:42:42|10.984
04:42:44|10.9822
04:42:45|10.9756
04:42:46|10.9798
04:42:47|10.9773
04:42:49|10.9798
04:42:49|10.9789
04:42:51|10.9788
04:42:52|10.9825
04:42:53|10.9825
04:42:54|10.9837
04:42:55|10.9837
04:42:56|10.9862
04:42:57|10.9844
04:42:58|10.9745
04:42:59|10.9801
04:43:00|10.9776
04:43:01|10.9823
04:43:02|10.9823
04:43:03|10.9823
04:43:04|10.9829
04:43:05|10.9829
04:43:06|10.977
04:43:08|10.9764
04:43:08|10.9764
04:43:09|10.9787
04:43:11|10.9839
04:43:11|10.9842
04:43:12|10.9842
04:43:14|10.9849
04:43:14|10.9849
04:43:15|10.9849
04:43:16|10.9829
04:43:17|10.9788
04:43:18|10.9809
04:43:19|10.9766
04:43:21|10.9849
04:43:22|10.9849
04:43:23|10.9849
04:43:24|10.9849
04:43:25|10.9849
04:43:26|10.986
04:43:27|10.9788
04:43:28|10.974
04:43:29|10.9726
04:43:30|10.9701
04:43:31|10.9629
04:43:32|10.9629
04:43:33|10.9628
04:43:34|10.9574
04:43:35|10.9579
04:43:36|10.9575
04:43:38|10.9531
04:43:39|10.9642
04:43:40|10.9649
04:43:41|10.9649
04:43:42|10.9658
04:43:43|10.9658
04:43:44|10.9628
04:43:45|10.9621
04:43:46|10.9596
04:43:47|10.9596
04:43:48|10.9596
04:43:49|10.9596
04:43:50|10.9608
04:43:52|10.9608
04:43:53|10.9561
04:43:53|10.9548
04:43:55|10.9589
04:43:55|10.9589
04:43:56|10.9589
04:43:58|10.9589
04:43:59|10.9601
04:44:00|10.958
04:44:00|10.9586
04:44:02|10.9521
04:44:02|10.9507
04:44:04|10.9507
04:44:05|10.9507
04:44:06|10.9507
04:44:07|10.9507
04:44:08|10.9582
04:44:09|10.9636
04:44:10|10.9636
04:44:11|10.9636
04:44:13|10.963
04:44:13|10.963
04:44:15|10.976
04:44:16|10.9791
04:44:17|10.9897
04:44:17|10.9865
04:44:18|10.9863
04:44:20|10.9838
04:44:21|10.979
04:44:21|10.979
04:44:23|10.9837
04:44:24|10.976
04:44:25|10.9838
04:44:26|10.9855
04:44:27|10.9866
04:44:28|10.9847
04:44:29|10.9794
04:44:30|10.9863
04:44:31|10.9885
04:44:32|10.9821
04:44:33|10.992
04:44:34|10.9905
04:44:35|10.9872
04:44:36|10.9831
04:44:37|10.9863
04:44:39|10.9833
04:44:40|10.9863
04:44:41|10.9838
04:44:42|10.9827
04:44:43|10.9838
04:44:44|10.9819
04:44:46|10.9819
04:44:47|10.9819
04:44:47|10.9852
04:44:48|10.9837
04:44:50|10.9837
04:44:51|10.9819
04:44:53|10.9811
04:44:54|10.9811
04:44:55|10.9838
04:44:55|10.9838
04:44:57|10.9811
04:44:57|10.9836
04:44:58|10.9838
04:44:59|10.9838
04:45:00|10.9838
04:45:01|10.9879
04:45:03|10.9911
04:45:03|10.9856
04:45:05|10.9856
04:45:06|10.991
04:45:07|10.991
04:45:08|10.9865
04:45:09|10.9851
04:45:10|10.9817
04:45:11|10.9764
04:45:12|10.9764
04:45:13|10.9755
04:45:14|10.978
04:45:16|10.9747
04:45:17|10.97
04:45:18|10.9737
04:45:19|10.9726
04:45:20|10.9761
04:45:20|10.9818
04:45:22|10.986
04:45:22|10.9779
04:45:23|10.9779
04:45:24|10.9837
04:45:25|10.9832
04:45:27|10.9877
04:45:28|10.9926
04:45:28|10.9926
04:45:29|10.9926
04:45:30|10.9984
04:45:32|10.9968
04:45:32|10.9907
04:45:33|10.985
04:45:35|10.9914
04:45:35|10.9914
04:45:36|10.9945
04:45:37|10.9947
04:45:38|10.9912
04:45:40|10.9878
04:45:42|10.9927
04:45:43|10.9927
04:45:43|10.9871
04:45:46|10.9816
04:45:46|10.975
04:45:48|10.9807
04:45:48|10.9731
04:45:49|10.9728
04:45:51|10.9728
04:45:52|10.9764
04:45:53|10.9763
04:45:54|10.9763
04:45:55|10.9764
04:45:56|10.9764
04:45:57|10.9825
04:45:58|10.9773
04:45:59|10.9821
04:46:00|10.9815
04:46:02|10.9815
04:46:02|10.9807
04:46:03|10.9807
04:46:05|10.9841
04:46:06|10.9828
04:46:07|10.9887
04:46:08|10.992
04:46:09|10.992
04:46:10|10.9878
04:46:11|10.9882
04:46:12|10.9912
04:46:13|10.9936
04:46:14|10.9952
04:46:15|10.9952
04:46:16|11.
04:46:17|10.9951
04:46:19|11.
04:46:20|11.0066
04:46:21|11.02
04:46:22|11.0292
04:46:22|11.0242
04:46:23|11.0418
04:46:24|11.0429
04:46:25|11.0354
04:46:26|11.0429
04:46:27|11.0429
04:46:29|11.0429
04:46:30|11.036
04:46:31|11.0398
04:46:32|11.0366
04:46:32|11.0366
04:46:33|11.0246
04:46:34|11.0162
04:46:35|11.0241
04:46:36|11.0159
04:46:37|11.0091
04:46:39|11.0088
04:46:40|11.0127
04:46:41|11.0117
04:46:42|11.002
04:46:44|10.9938
04:46:45|11.0001
04:46:47|11.0007
04:46:47|11.0007
04:46:49|11.0005
04:46:49|10.996
04:46:51|10.9955
04:46:51|10.9982
04:46:53|10.9943
04:46:54|10.9982
04:46:55|10.9949
04:46:56|10.9943
04:46:57|10.9943
04:46:58|10.9836
04:46:59|10.9825
04:47:00|10.98
04:47:01|10.977
04:47:02|10.9816
04:47:03|10.975
04:47:04|10.975
04:47:05|10.974
04:47:06|10.9753
04:47:08|10.9722
04:47:08|10.9722
04:47:09|10.9722
04:47:10|10.9722
04:47:11|10.9722
04:47:12|10.9727
04:47:14|10.9727
04:47:15|10.9693
04:47:15|10.968
04:47:17|10.9692
04:47:17|10.9629
04:47:18|10.9629
04:47:19|10.9663
04:47:20|10.9693
04:47:21|10.9693
04:47:23|10.9685
04:47:23|10.9704
04:47:25|10.9722
04:47:25|10.9722
04:47:26|10.9698
04:47:27|10.9696
04:47:29|10.9691
04:47:30|10.9691
04:47:30|10.9691
04:47:31|10.9695
04:47:32|10.9697
04:47:34|10.9624
04:47:35|10.9691
04:47:36|10.9629
04:47:38|10.9653
04:47:38|10.9661
04:47:39|10.9661
04:47:41|10.9661
04:47:41|10.9661
04:47:43|10.9661
04:47:45|10.9633
04:47:46|10.9635
04:47:46|10.9617
04:47:48|10.9632
04:47:49|10.966
04:47:50|10.9622
04:47:52|10.9661
04:47:53|10.9688
04:47:54|10.9691
04:47:55|10.9691
04:47:56|10.9689
04:47:57|10.9642
04:47:58|10.9452
04:47:59|10.9544
04:48:00|10.9495
04:48:01|10.9587
04:48:02|10.96
04:48:04|10.96
04:48:04|10.9575
04:48:05|10.9575
04:48:07|10.9507
04:48:08|10.9516
04:48:09|10.9448
04:48:10|10.9513
04:48:11|10.9496
04:48:11|10.9496
04:48:12|10.947
04:48:13|10.9516
04:48:14|10.9564
04:48:15|10.9555
04:48:16|10.9582
04:48:17|10.9536
04:48:19|10.9525
04:48:19|10.9581
04:48:20|10.968
04:48:22|10.9676
04:48:24|10.9633
04:48:25|10.9717
04:48:25|10.9722
04:48:26|10.9745
04:48:27|10.9824
04:48:28|10.9919
04:48:30|10.9826
04:48:30|10.9826
04:48:31|10.9826
04:48:33|10.9825
04:48:34|10.9776
04:48:34|10.9807
04:48:35|10.9834
04:48:37|10.9857
04:48:37|10.9857
04:48:38|10.9825
04:48:39|10.9825
04:48:41|10.9825
04:48:42|10.9825
04:48:44|10.99
04:48:45|10.9924
04:48:46|10.9922
04:48:48|10.998
04:48:48|11.0101
04:48:49|11.0088
04:48:52|11.0149
04:48:53|11.0154
04:48:54|11.0108
04:48:54|11.0181
04:48:55|11.0214
04:48:57|11.0152
04:48:58|11.0268
04:48:59|11.0261
04:49:00|11.023
04:49:02|11.023
04:49:02|11.0214
04:49:04|11.0175
04:49:04|11.0174
04:49:06|11.0163
04:49:07|11.0163
04:49:07|11.0143
04:49:08|11.0041
04:49:09|11.003
04:49:11|11.003
04:49:11|11.0079
04:49:13|11.0105
04:49:14|10.9961
04:49:15|10.9995
04:49:16|10.9995
04:49:17|10.9995
04:49:18|10.9995
04:49:19|10.9968
04:49:20|10.9971
04:49:21|11.
04:49:22|11.0029
04:49:24|11.0029
04:49:24|11.0029
04:49:26|10.9991
04:49:26|11.0026
04:49:27|11.0026
04:49:28|11.0008
04:49:30|10.9997
04:49:31|10.9996
04:49:31|11.0007
04:49:32|10.9971
04:49:33|10.9887
04:49:34|10.9887
04:49:35|10.9887
04:49:37|10.9917
04:49:37|10.9912
04:49:38|11.
04:49:39|10.9998
04:49:41|11.0007
04:49:41|11.0007
04:49:43|11.0007
04:49:45|10.9975
04:49:46|10.9976
04:49:48|10.9979
04:49:48|10.9996
04:49:49|10.9932
04:49:50|10.9936
04:49:52|10.9936
04:49:53|10.9907
04:49:53|10.9876
04:49:55|10.9901
04:49:55|10.9907
04:49:57|10.9907
04:49:58|10.9856
04:49:59|10.9795
04:50:00|10.9828
04:50:01|10.9832
04:50:02|10.9874
04:50:03|10.982
04:50:04|10.9875
04:50:05|10.9832
04:50:06|10.9832
04:50:07|10.9832
04:50:08|10.9832
04:50:10|10.9844
04:50:11|10.9893
04:50:11|10.9899
04:50:12|10.9899
04:50:13|10.986
04:50:15|10.986
04:50:15|10.986
04:50:16|10.9857
04:50:18|10.9843
04:50:18|10.9843
04:50:20|10.9843
04:50:21|10.9867
04:50:22|10.9899
04:50:23|10.9899
04:50:24|10.9975
04:50:25|10.9975
04:50:26|10.9952
04:50:27|10.9952
04:50:28|10.9987
04:50:29|10.9987
04:50:30|10.9881
04:50:31|10.995
04:50:32|10.9952
04:50:33|10.9952
04:50:34|10.9952
04:50:35|10.9895
04:50:36|10.9881
04:50:38|10.9881
04:50:38|10.9881
04:50:39|10.9916
04:50:40|10.9917
04:50:41|10.9917
04:50:42|10.9959
04:50:44|10.998
04:50:44|10.9997
04:50:46|11.0029
04:50:47|11.0144
04:50:49|11.0242
04:50:49|11.0395
04:50:51|11.0265
04:50:52|11.0294
04:50:52|11.0346
04:50:53|11.0346
04:50:55|11.0315
04:50:55|11.0374
04:50:56|11.0374
04:50:58|11.0442
04:50:59|11.0442
04:51:00|11.0442
04:51:01|11.0384
04:51:02|11.0442
04:51:03|11.0442
04:51:04|11.0442
04:51:05|11.0442
04:51:06|11.0509
04:51:07|11.055
04:51:08|11.0519
04:51:10|11.0661
04:51:11|11.0578
04:51:11|11.0578
04:51:13|11.0694
04:51:14|11.0703
04:51:14|11.0695
04:51:16|11.0617
04:51:17|11.0621
04:51:17|11.0662
04:51:19|11.055
04:51:20|11.0586
04:51:21|11.0441
04:51:21|11.0491
04:51:23|11.0491
04:51:24|11.0498
04:51:25|11.0506
04:51:26|11.0497
04:51:26|11.0519
04:51:28|11.0441
04:51:29|11.0441
04:51:30|11.051
04:51:31|11.051
04:51:31|11.0535
04:51:32|11.0594
04:51:34|11.0555
04:51:34|11.0605
04:51:35|11.0605
04:51:37|11.0605
04:51:38|11.0605
04:51:40|11.0496
04:51:41|11.0515
04:51:41|11.0373
04:51:43|11.0537
04:51:43|11.0544
04:51:45|11.06
04:51:46|11.0545
04:51:47|11.0601
04:51:48|11.0601
04:51:49|11.0528
04:51:51|11.047
04:51:52|11.047
04:51:52|11.0461
04:51:54|11.0461
04:51:54|11.0284
04:51:55|11.027
04:51:57|11.026
04:51:58|11.0226
04:51:58|11.0307
04:52:00|11.0311
04:52:02|11.0262
04:52:03|11.0262
04:52:03|11.0288
04:52:05|11.0248
04:52:06|11.0278
04:52:07|11.0321
04:52:08|11.023
04:52:10|11.0201
04:52:10|11.0201
04:52:11|11.0201
04:52:12|11.023
04:52:14|11.0158
04:52:14|11.0286
04:52:15|11.0286
04:52:17|11.0319
04:52:17|11.0319
04:52:19|11.0319
04:52:19|11.0287
04:52:20|11.0286
04:52:21|11.0218
04:52:22|11.0218
04:52:24|11.0238
04:52:24|11.0238
04:52:26|11.0274
04:52:27|11.0274
04:52:28|11.0323
04:52:28|11.0367
04:52:29|11.0367
04:52:30|11.0317
04:52:31|11.0299
04:52:33|11.0347
04:52:33|11.0347
04:52:35|11.0348
04:52:35|11.04
04:52:36|11.0349
04:52:38|11.0395
04:52:39|11.0404
04:52:40|11.0449
04:52:41|11.0419
04:52:42|11.0363
04:52:43|11.0278
04:52:44|11.0251
04:52:45|11.023
04:52:46|11.023
04:52:47|11.0268
04:52:48|11.0263
04:52:49|11.0263
04:52:50|11.0263
04:52:51|11.0261
04:52:52|11.0261
04:52:53|11.0261
04:52:54|11.0221
04:52:55|11.0221
04:52:56|11.0221
04:52:57|11.0255
04:52:58|11.0255
04:52:59|11.0192
04:53:00|11.0192
04:53:01|11.0257
04:53:02|11.0258
04:53:03|11.0263
04:53:05|11.029
04:53:06|11.0312
04:53:06|11.0212
04:53:07|11.0212
04:53:08|11.024
04:53:09|11.0231
04:53:11|11.0231
04:53:13|11.0231
04:53:14|11.0203
04:53:14|11.0086
04:53:15|11.0073
04:53:16|11.0073
04:53:17|11.0073
04:53:19|11.0225
04:53:19|11.0135
04:53:20|11.0135
04:53:21|11.012
04:53:23|11.012
04:53:24|11.012
04:53:25|11.012
04:53:26|11.0105
04:53:27|11.0111
04:53:28|11.0111
04:53:29|11.01
04:53:30|11.0037
04:53:31|11.0069
04:53:32|11.0074
04:53:33|11.0075
04:53:34|11.0033
04:53:35|11.0059
04:53:36|11.007
04:53:37|11.0019
04:53:38|11.0017
04:53:39|11.0147
04:53:40|11.0147
04:53:41|11.0116
04:53:42|11.0116
04:53:43|11.0213
04:53:44|11.0083
04:53:45|11.0082
04:53:46|11.0082
04:53:48|11.0082
04:53:49|11.0082
04:53:50|11.0081
04:53:51|11.0083
04:53:52|11.0053
04:53:53|10.9954
04:53:54|11.0014
04:53:54|11.0047
04:53:57|11.0047
04:53:58|11.0047
04:53:59|11.0061
04:53:59|11.0026
04:54:01|10.9989
04:54:02|11.0039
04:54:03|11.017
04:54:04|11.017
04:54:05|11.017
04:54:06|11.017
04:54:08|11.017
04:54:08|11.0159
04:54:10|11.0159
04:54:10|11.0159
04:54:11|11.0186
04:54:12|11.0215
04:54:14|11.0215
04:54:15|11.0215
04:54:16|11.0215
04:54:17|11.0282
04:54:18|11.0282
04:54:19|11.0282
04:54:20|11.0269
04:54:21|11.0271
04:54:21|11.038
04:54:23|11.038
04:54:24|11.0366
04:54:25|11.0366
04:54:26|11.0366
04:54:27|11.0367
04:54:28|11.0367
04:54:29|11.0367
04:54:30|11.029
04:54:31|11.029
04:54:32|11.0196
04:54:33|11.0196
04:54:34|11.0196
04:54:35|11.0215
04:54:36|11.0179
04:54:38|11.017
04:54:39|11.017
04:54:39|11.017
04:54:40|11.0189
04:54:41|11.0268
04:54:42|11.0336
04:54:43|11.0336
04:54:44|11.028
04:54:46|11.028
04:54:46|11.0303
04:54:47|11.0348
04:54:48|11.0348
04:54:50|11.0313
04:54:51|11.0299
04:54:52|11.0299
04:54:53|11.0299
04:54:54|11.0279
04:54:55|11.0242
04:54:56|11.0235
04:54:57|11.0235
04:54:59|11.025
04:55:00|11.0232
04:55:00|11.0246
04:55:02|11.0232
04:55:02|11.0189
04:55:03|11.0189
04:55:04|11.0213
04:55:06|11.0217
04:55:07|11.0225
04:55:07|11.0225
04:55:09|11.0226
04:55:09|11.0226
04:55:11|11.0236
04:55:13|11.0236
04:55:13|11.0236
04:55:14|11.0484
04:55:15|11.0484
04:55:17|11.0507
04:55:17|11.0543
04:55:18|11.0543
04:55:20|11.0446
04:55:21|11.0481
04:55:21|11.0463
04:55:23|11.0446
04:55:25|11.042
04:55:25|11.042
04:55:26|11.0336
04:55:28|11.0424
04:55:29|11.0424
04:55:29|11.0362
04:55:30|11.0304
04:55:31|11.0246
04:55:32|11.0219
04:55:33|11.025
04:55:34|11.025
04:55:35|11.025
04:55:37|11.0208
04:55:38|11.0277
04:55:38|11.0277
04:55:39|11.0278
04:55:40|11.0278
04:55:41|11.0284
04:55:42|11.0284
04:55:44|11.0275
04:55:45|11.0263
04:55:45|11.0164
04:55:47|11.012
04:55:48|11.0144
04:55:49|11.0144
04:55:51|11.0144
04:55:52|11.0149
04:55:54|11.0174
04:55:55|11.0087
04:55:55|11.0122
04:55:56|11.0173
04:55:57|11.0003
04:55:58|11.0003
04:56:00|11.0003
04:56:01|10.9997
04:56:01|11.005
04:56:03|11.005
04:56:03|11.0054
04:56:05|11.0054
04:56:06|10.9997
04:56:07|10.9997
04:56:08|11.0044
04:56:09|11.0061
04:56:10|11.011
04:56:11|11.0103
04:56:12|11.007
04:56:13|11.007
04:56:14|11.0064
04:56:15|11.007
04:56:16|11.007
04:56:18|11.007
04:56:18|11.0071
04:56:20|11.0144
04:56:20|11.0144
04:56:21|11.0143
04:56:22|11.0119
04:56:23|11.0201
04:56:24|11.0257
04:56:25|11.0228
04:56:27|11.0207
04:56:27|11.0215
04:56:29|11.0242
04:56:30|11.0242
04:56:31|11.0272
04:56:32|11.0353
04:56:32|11.0353
04:56:34|11.0353
04:56:35|11.0306
04:56:35|11.0338
04:56:37|11.0338
04:56:38|11.0249
04:56:39|11.0249
04:56:41|11.0249
04:56:41|11.0249
04:56:43|11.0302
04:56:43|11.0301
04:56:44|11.0246
04:56:45|11.0246
04:56:46|11.0246
04:56:48|11.0255
04:56:49|11.0211
04:56:50|11.0211
04:56:52|11.028
04:56:52|11.028
04:56:54|11.028
04:56:55|11.028
04:56:56|11.0155
04:56:57|11.0193
04:56:58|11.0182
04:56:59|11.0182
04:57:00|11.0182
04:57:01|11.0159
04:57:02|11.0159
04:57:03|11.0159
04:57:04|11.0185
04:57:06|11.0186
04:57:06|11.0186
04:57:07|11.0186
04:57:09|11.0208
04:57:09|11.0208
04:57:11|11.0208
04:57:11|11.0208
04:57:13|11.0208
04:57:13|11.0208
04:57:15|11.0208
04:57:16|11.0208
04:57:17|11.0208
04:57:18|11.0186
04:57:19|11.0166
04:57:20|11.0166
04:57:21|11.0166
04:57:22|11.0166
04:57:22|11.0166
04:57:23|11.0211
04:57:24|11.0211
04:57:26|11.0258
04:57:27|11.0258
04:57:28|11.0256
04:57:29|11.0215
04:57:29|11.0215
04:57:31|11.0277
04:57:32|11.0215
04:57:33|11.0184
04:57:35|11.0215
04:57:35|11.022
04:57:36|11.022
04:57:37|11.0234
04:57:39|11.0234
04:57:39|11.0251
04:57:40|11.0251
04:57:41|11.0251
04:57:42|11.0251
04:57:43|11.0251
04:57:45|11.0251
04:57:46|11.0251
04:57:47|11.0238
04:57:47|11.028
04:57:48|11.028
04:57:50|11.028
04:57:50|11.0281
04:57:52|11.0281
04:57:53|11.0281
04:57:55|11.0281
04:57:55|11.0209
04:57:56|11.0281
04:57:57|11.0313
04:57:58|11.0313
04:58:00|11.0257
04:58:01|11.0286
04:58:02|11.0286
04:58:03|11.0303
04:58:04|11.0303
04:58:05|11.0285
04:58:06|11.0314
04:58:07|11.0308
04:58:08|11.0308
04:58:09|11.0313
04:58:10|11.0314
04:58:11|11.0389
04:58:12|11.0386
04:58:13|11.0348
04:58:15|11.0348
04:58:15|11.0348
04:58:16|11.0348
04:58:18|11.0422
04:58:18|11.0422
04:58:19|11.0446
04:58:20|11.0446
04:58:21|11.0446
04:58:22|11.0446
04:58:24|11.0493
04:58:25|11.0576
04:58:25|11.0515
04:58:26|11.0515
04:58:28|11.0515
04:58:29|11.0515
04:58:30|11.042
04:58:31|11.042
04:58:31|11.0336
04:58:32|11.0307
04:58:33|11.0342
04:58:35|11.0342
04:58:35|11.0342
04:58:37|11.0342
04:58:38|11.0343
04:58:39|11.0343
04:58:40|11.0343
04:58:41|11.0452
04:58:42|11.0515
04:58:43|11.0513
04:58:44|11.0513
04:58:46|11.0513
04:58:46|11.0513
04:58:47|11.0513
04:58:48|11.0513
04:58:49|11.0513
04:58:50|11.0513
04:58:52|11.0515
04:58:53|11.0515
04:58:54|11.0542
04:58:55|11.0542
04:58:56|11.0542
04:58:58|11.0551
04:58:58|11.0552
04:59:00|11.0552
04:59:01|11.0576
04:59:02|11.0576
04:59:03|11.0615
04:59:05|11.0572
04:59:06|11.0476
04:59:07|11.0476
04:59:08|11.0476
04:59:09|11.0449
04:59:11|11.0449
04:59:11|11.0476
04:59:13|11.0476
04:59:13|11.0469
04:59:15|11.0469
04:59:16|11.0476
04:59:16|11.0476
04:59:18|11.0535
04:59:18|11.0535
04:59:20|11.0535
04:59:20|11.0535
04:59:22|11.0535
04:59:24|11.0535
04:59:24|11.0535
04:59:25|11.0558
04:59:26|11.0594
04:59:27|11.0538
04:59:28|11.0538
04:59:29|11.0591
04:59:30|11.0591
04:59:31|11.0538
04:59:32|11.0477
04:59:33|11.0476
04:59:34|11.0476
04:59:35|11.0476
04:59:36|11.0481
04:59:37|11.0481
04:59:38|11.0541
04:59:39|11.0541
04:59:41|11.0535
04:59:41|11.0535
04:59:43|11.0608
04:59:43|11.0617
04:59:45|11.0617
04:59:45|11.0617
04:59:46|11.0617
04:59:47|11.0617
04:59:49|11.0634
04:59:49|11.065
04:59:50|11.0675
04:59:51|11.0683
04:59:53|11.0647
04:59:55|11.0699
04:59:56|11.073
04:59:57|11.0742
04:59:58|11.0711
04:59:59|11.0738
05:00:01|11.0672
05:00:01|11.0733
05:00:03|11.076
05:00:04|11.076
05:00:05|11.0686
05:00:05|11.0739
05:00:07|11.0739
05:00:08|11.0739
05:00:09|11.0777
05:00:10|11.0802
05:00:12|11.0614
05:00:12|11.0675
05:00:14|11.0675
05:00:14|11.0602
05:00:15|11.061
05:00:17|11.0612
05:00:18|11.0612
05:00:19|11.0612
05:00:21|11.0602
05:00:21|11.0522
05:00:22|11.0574
05:00:23|11.05
05:00:24|11.05
05:00:25|11.0469
05:00:26|11.0469
05:00:27|11.0469
05:00:29|11.0469
05:00:29|11.0546
05:00:30|11.0546
05:00:31|11.047
05:00:33|11.0438
05:00:34|11.0534
05:00:34|11.0582
05:00:35|11.056
05:00:36|11.0562
05:00:37|11.0562
05:00:39|11.0562
05:00:40|11.0562
05:00:41|11.0552
05:00:42|11.0255
05:00:43|11.0378
05:00:43|11.0332
05:00:45|11.038
05:00:46|11.0356
05:00:47|11.0389
05:00:48|11.0369
05:00:49|11.0369
05:00:49|11.0369
05:00:51|11.0369
05:00:52|11.0391
05:00:53|11.0391
05:00:55|11.0306
05:00:56|11.0337
05:00:57|11.0365
05:00:58|11.0432
05:00:59|11.0463
05:01:00|11.0463
05:01:01|11.0463
05:01:03|11.0429
05:01:04|11.0429
05:01:05|11.0359
05:01:06|11.0359
05:01:07|11.0369
05:01:09|11.0394
05:01:10|11.0394
05:01:10|11.0394
05:01:12|11.0394
05:01:13|11.0394
05:01:14|11.0432
05:01:15|11.0362
05:01:16|11.0362
05:01:17|11.0362
05:01:19|11.0403
05:01:20|11.0403
05:01:20|11.0373
05:01:21|11.0329
05:01:22|11.0368
05:01:23|11.0368
05:01:25|11.0368
05:01:25|11.0362
05:01:26|11.0317
05:01:27|11.0317
05:01:29|11.0331
05:01:30|11.0308
05:01:31|11.0387
05:01:32|11.0387
05:01:33|11.0393
05:01:34|11.0386
05:01:35|11.0388
05:01:36|11.0388
05:01:37|11.0432
05:01:38|11.0461
05:01:39|11.0496
05:01:40|11.0496
05:01:41|11.0507
05:01:42|11.0486
05:01:43|11.0486
05:01:44|11.059
05:01:45|11.0527
05:01:46|11.0527
05:01:47|11.0527
05:01:49|11.0527
05:01:49|11.0527
05:01:51|11.0526
05:01:52|11.0527
05:01:53|11.0527
05:01:54|11.0563
05:01:56|11.0563
05:01:57|11.0551
05:01:58|11.0551
05:01:59|11.0551
05:02:00|11.0528
05:02:01|11.0528
05:02:02|11.0603
05:02:04|11.0655
05:02:04|11.0699
05:02:06|11.0695
05:02:06|11.0762
05:02:07|11.0671
05:02:08|11.0705
05:02:09|11.0713
05:02:10|11.0716
05:02:12|11.0736
05:02:13|11.0689
05:02:14|11.0689
05:02:15|11.0749
05:02:16|11.0751
05:02:17|11.0751
05:02:18|11.0831
05:02:19|11.0768
05:02:20|11.0787
05:02:21|11.0654
05:02:22|11.0664
05:02:23|11.0592
05:02:24|11.0592
05:02:25|11.0619
05:02:26|11.0569
05:02:27|11.0528
05:02:29|11.0528
05:02:29|11.0465
05:02:30|11.0465
05:02:32|11.0505
05:02:32|11.0537
05:02:33|11.0569
05:02:35|11.06
05:02:35|11.0576
05:02:37|11.0603
05:02:37|11.0603
05:02:39|11.0653
05:02:40|11.074
05:02:41|11.0728
05:02:41|11.0694
05:02:42|11.0694
05:02:43|11.0721
05:02:44|11.0721
05:02:46|11.0721
05:02:46|11.0721
05:02:47|11.0808
05:02:48|11.0808
05:02:49|11.0808
05:02:50|11.0721
05:02:52|11.0721
05:02:53|11.0765
05:02:53|11.0765
05:02:54|11.0805
05:02:55|11.0805
05:02:58|11.0808
05:02:59|11.0783
05:03:00|11.0807
05:03:01|11.0807
05:03:02|11.0807
05:03:03|11.0806
05:03:04|11.0648
05:03:05|11.0638
05:03:05|11.0728
05:03:07|11.0691
05:03:08|11.0676
05:03:09|11.0676
05:03:10|11.0676
05:03:11|11.0665
05:03:13|11.0661
05:03:13|11.0661
05:03:14|11.0661
05:03:15|11.0703
05:03:16|11.0718
05:03:17|11.0748
05:03:19|11.0729
05:03:20|11.0729
05:03:20|11.0754
05:03:21|11.0753
05:03:22|11.0742
05:03:23|11.0754
05:03:24|11.0739
05:03:25|11.0739
05:03:26|11.0754
05:03:27|11.0754
05:03:28|11.0754
05:03:29|11.0754
05:03:31|11.0754
05:03:31|11.0754
05:03:32|11.0754
05:03:33|11.0754
05:03:34|11.0889
05:03:35|11.0992
05:03:36|11.0995
05:03:37|11.0947
05:03:38|11.0981
05:03:40|11.0956
05:03:40|11.0977
05:03:42|11.1
05:03:43|11.1
05:03:44|11.1
05:03:44|11.1
05:03:45|11.1
05:03:46|11.0999
05:03:48|11.1
05:03:48|11.1
05:03:50|11.1
05:03:51|11.1
05:03:51|11.1
05:03:53|11.1098
05:03:53|11.1182
05:03:54|11.1155
05:03:55|11.1182
05:03:57|11.12
05:03:58|11.12
05:04:00|11.1151
05:04:02|11.1104
05:04:03|11.1199
05:04:04|11.1199
05:04:05|11.1199
05:04:06|11.1199
05:04:07|11.1198
05:04:08|11.12
05:04:10|11.1194
05:04:10|11.12
05:04:11|11.1287
05:04:12|11.1257
05:04:14|11.1265
05:04:15|11.1279
05:04:16|11.1269
05:04:16|11.1269
05:04:17|11.1216
05:04:18|11.1121
05:04:20|11.1157
05:04:21|11.1063
05:04:22|11.1136
05:04:22|11.105
05:04:24|11.105
05:04:24|11.105
05:04:26|11.1049
05:04:27|11.1004
05:04:28|11.0974
05:04:29|11.1
05:04:30|11.0993
05:04:30|11.0993
05:04:33|11.0993
05:04:33|11.0919
05:04:34|11.0919
05:04:35|11.0848
05:04:36|11.0848
05:04:37|11.0848
05:04:38|11.0836
05:04:40|11.0829
05:04:40|11.0795
05:04:41|11.0872
05:04:42|11.0851
05:04:43|11.0872
05:04:44|11.0854
05:04:45|11.0854
05:04:46|11.0916
05:04:47|11.0916
05:04:49|11.0916
05:04:49|11.0919
05:04:50|11.0919
05:04:51|11.0919
05:04:52|11.0919
05:04:53|11.0931
05:04:55|11.0931
05:04:55|11.0931
05:04:57|11.0931
05:04:58|11.0946
05:04:59|11.0928
05:05:00|11.0929
05:05:02|11.0985
05:05:03|11.0919
05:05:04|11.0919
05:05:05|11.093
05:05:06|11.093
05:05:07|11.0916
05:05:08|11.091
05:05:09|11.0823
05:05:10|11.09
05:05:12|11.09
05:05:13|11.09
05:05:13|11.0972
05:05:14|11.0966
05:05:15|11.0966
05:05:16|11.1002
05:05:17|11.0916
05:05:18|11.0939
05:05:20|11.0939
05:05:21|11.0889
05:05:21|11.0856
05:05:22|11.0827
05:05:23|11.0852
05:05:24|11.0853
05:05:25|11.0853
05:05:26|11.0853
05:05:27|11.0853
05:05:28|11.0816
05:05:29|11.0821
05:05:30|11.0821
05:05:31|11.0839
05:05:32|11.0836
05:05:33|11.0816
05:05:34|11.0816
05:05:36|11.0816
05:05:36|11.0816
05:05:37|11.0816
05:05:38|11.0837
05:05:40|11.0837
05:05:41|11.0831
05:05:41|11.0831
05:05:42|11.0781
05:05:43|11.0773
05:05:44|11.0773
05:05:45|11.0774
05:05:46|11.0774
05:05:47|11.0786
05:05:49|11.0786
05:05:49|11.0773
05:05:50|11.0773
05:05:51|11.0676
05:05:53|11.0676
05:05:53|11.0676
05:05:54|11.0676
05:05:55|11.0718
05:05:57|11.0681
05:05:57|11.0681
05:05:59|11.0767
05:06:00|11.076
05:06:01|11.0692
05:06:02|11.0745
05:06:04|11.0745
05:06:05|11.074
05:06:06|11.0762
05:06:07|11.0734
05:06:09|11.0734
05:06:10|11.0734
05:06:10|11.0767
05:06:12|11.0767
05:06:13|11.0734
05:06:14|11.0803
05:06:15|11.0769
05:06:16|11.0769
05:06:17|11.0806
05:06:18|11.0806
05:06:19|11.0839
05:06:20|11.0839
05:06:21|11.0839
05:06:22|11.0839
05:06:23|11.0855
05:06:24|11.0927
05:06:25|11.0927
05:06:26|11.0927
05:06:27|11.0927
05:06:29|11.0976
05:06:29|11.0976
05:06:30|11.1005
05:06:31|11.1005
05:06:33|11.1005
05:06:33|11.1005
05:06:34|11.1005
05:06:36|11.0998
05:06:36|11.0998
05:06:37|11.1
05:06:38|11.1
05:06:39|11.1
05:06:40|11.1
05:06:41|11.0939
05:06:42|11.0939
05:06:43|11.0939
05:06:44|11.0924
05:06:45|11.0924
05:06:46|11.0924
05:06:47|11.0924
05:06:48|11.0924
05:06:50|11.0924
05:06:50|11.0935
05:06:51|11.0935
05:06:52|11.0935
05:06:54|11.0935
05:06:55|11.0984
05:06:56|11.0984
05:06:56|11.0984
05:06:57|11.0984
05:06:58|11.0998
05:06:59|11.0998
05:07:00|11.095
05:07:02|11.095
05:07:03|11.095
05:07:04|11.095
05:07:05|11.0985
05:07:05|11.0985
05:07:07|11.0985
05:07:07|11.0956
05:07:10|11.0956
05:07:11|11.0956
05:07:11|11.0997
05:07:12|11.1
05:07:13|11.1
05:07:14|11.1
05:07:15|11.1
05:07:17|11.1
05:07:18|11.0924
05:07:19|11.0934
05:07:19|11.0934
05:07:21|11.0934
05:07:21|11.0953
05:07:23|11.0953
05:07:23|11.0939
05:07:24|11.0939
05:07:25|11.0907
05:07:26|11.0854
05:07:27|11.0854
05:07:28|11.0854
05:07:29|11.0786
05:07:31|11.0786
05:07:31|11.0798
05:07:32|11.0798
05:07:33|11.074
05:07:34|11.073
05:07:36|11.073
05:07:36|11.071
05:07:38|11.0725
05:07:39|11.0725
05:07:39|11.0766
05:07:41|11.0766
05:07:41|11.0752
05:07:42|11.0734
05:07:43|11.0734
05:07:44|11.0734
05:07:46|11.0734
05:07:47|11.0644
05:07:47|11.0644
05:07:49|11.0644
05:07:50|11.0644
05:07:51|11.0644
05:07:52|11.0644
05:07:53|11.0745
05:07:54|11.0745
05:07:55|11.0722
05:07:56|11.0722
05:07:57|11.0717
05:07:58|11.0717
05:07:59|11.0717
05:08:00|11.0685
05:08:01|11.0685
05:08:03|11.0644
05:08:04|11.0695
05:08:05|11.0727
05:08:06|11.0676
05:08:07|11.0676
05:08:08|11.0627
05:08:09|11.0714
05:08:11|11.0714
05:08:11|11.0655
05:08:12|11.0634
05:08:14|11.0572
05:08:15|11.0544
05:08:16|11.0546
05:08:16|11.0546
05:08:17|11.0546
05:08:19|11.0546
05:08:20|11.0619
05:08:21|11.0614
05:08:21|11.0656
05:08:22|11.0656
05:08:23|11.0656
05:08:24|11.0654
05:08:28|11.0613
05:08:29|11.0644
05:08:30|11.0572
05:08:32|11.0572
05:08:33|11.0435
05:08:33|11.0413
05:08:34|11.0448
05:08:35|11.0448
05:08:36|11.0445
05:08:37|11.0409
05:08:38|11.0397
05:08:39|11.0397
05:08:40|11.0446
05:08:41|11.0446
05:08:42|11.0397
05:08:43|11.0392
05:08:44|11.0397
05:08:46|11.0437
05:08:46|11.039
05:08:48|11.039
05:08:48|11.0303
05:08:50|11.0303
05:08:50|11.0322
05:08:51|11.0292
05:08:53|11.0247
05:08:53|11.0208
05:08:54|11.0153
05:08:55|11.0201
05:08:56|11.0195
05:08:58|11.0274
05:08:58|11.0201
05:09:00|11.0201
05:09:00|11.0296
05:09:03|11.0237
05:09:04|11.0168
05:09:05|11.0248
05:09:06|11.007
05:09:08|11.014
05:09:09|11.013
05:09:10|11.0142
05:09:11|11.0071
05:09:12|11.0071
05:09:12|11.0071
05:09:13|11.0121
05:09:15|11.0121
05:09:15|11.0139
05:09:17|11.0194
05:09:18|11.0194
05:09:19|11.0194
05:09:19|11.0194
05:09:21|11.0237
05:09:22|11.0237
05:09:23|11.0239
05:09:24|11.0239
05:09:25|11.0198
05:09:26|11.0198
05:09:27|11.0198
05:09:28|11.0198
05:09:30|11.0272
05:09:31|11.0242
05:09:32|11.0246
05:09:33|11.0304
05:09:34|11.0304
05:09:38|11.0298
05:09:38|11.0288
05:09:40|11.0325
05:09:40|11.0326
05:09:42|11.0326
05:09:43|11.0379
05:09:44|11.0429
05:09:45|11.0456
05:09:46|11.0456
05:09:47|11.0456
05:09:48|11.0558
05:09:49|11.0437
05:09:50|11.0434
05:09:51|11.0434
05:09:52|11.0415
05:09:53|11.0366
05:09:54|11.0366
05:09:55|11.0366
05:09:56|11.0366
05:09:57|11.0366
05:09:59|11.0366
05:09:59|11.0411
05:10:00|11.0411
05:10:02|11.026
05:10:02|11.026
05:10:04|11.036
05:10:05|11.0442
05:10:07|11.0469
05:10:08|11.0469
05:10:09|11.0469
05:10:10|11.0472
05:10:12|11.0509
05:10:12|11.0505
05:10:13|11.0505
05:10:14|11.0505
05:10:16|11.0563
05:10:16|11.0563
05:10:18|11.057
05:10:18|11.057
05:10:19|11.057
05:10:20|11.0519
05:10:21|11.0537
05:10:22|11.0549
05:10:23|11.0506
05:10:25|11.0506
05:10:25|11.0506
05:10:27|11.0506
05:10:27|11.0535
05:10:28|11.0534
05:10:29|11.0549
05:10:30|11.0518
05:10:31|11.0518
05:10:32|11.0521
05:10:34|11.0505
05:10:34|11.0505
05:10:35|11.0505
05:10:36|11.0505
05:10:37|11.0505
05:10:39|11.0505
05:10:39|11.0505
05:10:40|11.0458
05:10:42|11.0458
05:10:43|11.0481
05:10:43|11.0501
05:10:44|11.0501
05:10:46|11.0439
05:10:46|11.0433
05:10:48|11.0427
05:10:49|11.0427
05:10:50|11.0427
05:10:51|11.0427
05:10:52|11.0427
05:10:53|11.0427
05:10:54|11.0427
05:10:55|11.0375
05:10:56|11.0399
05:10:56|11.0399
05:10:58|11.0404
05:10:59|11.0416
05:11:00|11.0416
05:11:01|11.0389
05:11:02|11.039
05:11:02|11.0425
05:11:05|11.0414
05:11:06|11.0407
05:11:08|11.0407
05:11:08|11.0407
05:11:10|11.0407
05:11:11|11.0407
05:11:12|11.0431
05:11:13|11.0429
05:11:14|11.0429
05:11:15|11.0428
05:11:16|11.0417
05:11:17|11.0417
05:11:19|11.0337
05:11:20|11.0337
05:11:20|11.0337
05:11:21|11.0337
05:11:23|11.0339
05:11:24|11.0348
05:11:25|11.0357
05:11:25|11.0289
05:11:27|11.0327
05:11:27|11.0327
05:11:29|11.0338
05:11:30|11.036
05:11:31|11.036
05:11:31|11.0375
05:11:32|11.0375
05:11:34|11.03
05:11:34|11.0338
05:11:36|11.0338
05:11:37|11.0349
05:11:38|11.0349
05:11:39|11.0349
05:11:39|11.0349
05:11:41|11.0308
05:11:42|11.0383
05:11:43|11.0396
05:11:44|11.0393
05:11:45|11.0388
05:11:47|11.0404
05:11:47|11.0406
05:11:48|11.0459
05:11:49|11.0459
05:11:50|11.047
05:11:51|11.0431
05:11:52|11.0431
05:11:53|11.044
05:11:54|11.0501
05:11:55|11.0501
05:11:56|11.0499
05:11:57|11.0514
05:11:59|11.054
05:11:59|11.0541
05:12:00|11.0541
05:12:01|11.0541
05:12:02|11.0542
05:12:03|11.0543
05:12:05|11.0565
05:12:05|11.0567
05:12:07|11.0575
05:12:08|11.0552
05:12:10|11.0568
05:12:11|11.0613
05:12:12|11.0575
05:12:12|11.0603
05:12:13|11.0625
05:12:15|11.0687
05:12:16|11.0679
05:12:16|11.0679
05:12:17|11.0686
05:12:19|11.0686
05:12:19|11.0625
05:12:20|11.0625
05:12:21|11.0625
05:12:23|11.0625
05:12:23|11.0625
05:12:25|11.059
05:12:26|11.0588
05:12:26|11.0607
05:12:28|11.0633
05:12:29|11.0633
05:12:30|11.0633
05:12:31|11.0473
05:12:32|11.043
05:12:32|11.0408
05:12:34|11.0408
05:12:35|11.0408
05:12:36|11.0321
05:12:37|11.037
05:12:37|11.0325
05:12:39|11.0329
05:12:40|11.0308
05:12:40|11.023
05:12:42|11.0242
05:12:43|11.0255
05:12:44|11.0261
05:12:45|11.0271
05:12:45|11.0271
05:12:47|11.0392
05:12:48|11.0373
05:12:49|11.0354
05:12:49|11.0354
05:12:51|11.0208
05:12:52|11.0208
05:12:52|11.0208
05:12:54|11.0231
05:12:55|11.0231
05:12:56|11.0203
05:12:57|11.019
05:12:58|11.019
05:12:59|11.0139
05:13:00|11.0145
05:13:01|11.0068
05:13:02|11.003
05:13:03|11.001
05:13:04|11.0034
05:13:05|11.0051
05:13:06|11.007
05:13:07|11.007
05:13:09|10.9927
05:13:11|10.9927
05:13:12|10.9873
05:13:13|10.9864
05:13:14|10.9884
05:13:15|10.9937
05:13:16|10.9841
05:13:17|10.9793
05:13:17|10.9759
05:13:19|10.9799
05:13:20|10.9936
05:13:20|10.987
05:13:22|10.9825
05:13:23|10.9825
05:13:24|10.9812
05:13:25|10.9812
05:13:26|10.9824
05:13:27|10.9824
05:13:28|10.9824
05:13:29|10.9838
05:13:30|10.9898
05:13:31|10.9898
05:13:32|10.9899
05:13:32|10.9943
05:13:34|11.0024
05:13:35|11.0004
05:13:35|11.0004
05:13:37|11.0004
05:13:38|10.9977
05:13:39|10.9977
05:13:40|11.0013
05:13:41|11.0057
05:13:42|10.9981
05:13:43|10.9888
05:13:44|10.9888
05:13:45|10.976
05:13:46|10.976
05:13:47|10.98
05:13:48|10.9811
05:13:49|10.9902
05:13:51|10.9952
05:13:51|10.9825
05:13:52|10.9921
05:13:53|10.9887
05:13:54|10.9878
05:13:56|10.9878
05:13:56|10.9845
05:13:57|10.9831
05:13:58|10.976
05:14:00|10.9844
05:14:00|10.9889
05:14:01|10.9851
05:14:02|10.9851
05:14:03|10.9822
05:14:04|10.9822
05:14:05|10.9791
05:14:07|10.986
05:14:08|10.986
05:14:09|10.9887
05:14:10|10.9952
05:14:11|10.9949
05:14:12|10.9918
05:14:13|10.9949
05:14:14|10.9949
05:14:15|10.9949
05:14:16|10.9949
05:14:18|10.9953
05:14:19|10.9953
05:14:19|10.9928
05:14:20|10.996
05:14:21|10.996
05:14:22|10.9921
05:14:23|10.9921
05:14:24|10.9921
05:14:25|10.9921
05:14:26|10.9923
05:14:27|10.9913
05:14:29|10.9922
05:14:30|10.9922
05:14:30|10.9922
05:14:31|10.9848
05:14:33|10.9848
05:14:33|10.983
05:14:34|10.983
05:14:36|10.983
05:14:36|10.983
05:14:38|10.9843
05:14:39|10.9843
05:14:39|10.9843
05:14:41|10.9791
05:14:41|10.9791
05:14:43|10.9723
05:14:44|10.9757
05:14:45|10.9685
05:14:45|10.968
05:14:46|10.9611
05:14:47|10.9653
05:14:49|10.9653
05:14:49|10.9622
05:14:51|10.9607
05:14:52|10.9638
05:14:52|10.9638
05:14:54|10.9638
05:14:55|10.9638
05:14:55|10.9603
05:14:57|10.96
05:14:58|10.9566
05:14:59|10.9606
05:15:00|10.96
05:15:01|10.9582
05:15:03|10.9696
05:15:03|10.9693
05:15:04|10.961
05:15:05|10.9636
05:15:06|10.9636
05:15:08|10.9659
05:15:09|10.9663
05:15:10|10.9735
05:15:11|10.975
05:15:12|10.975
05:15:14|10.9755
05:15:15|10.9758
05:15:16|10.9824
05:15:17|10.977
05:15:18|10.9798
05:15:19|10.984
05:15:20|10.984
05:15:21|10.9738
05:15:22|10.9774
05:15:23|10.9753
05:15:24|10.9753
05:15:25|10.9753
05:15:26|10.9753
05:15:27|10.9764
05:15:28|10.9797
05:15:29|10.9851
05:15:30|10.9851
05:15:31|10.9851
05:15:32|10.9842
05:15:33|10.9779
05:15:34|10.9809
05:15:35|10.9809
05:15:36|10.9807
05:15:37|10.9834
05:15:38|10.9803
05:15:39|10.9815
05:15:40|10.9869
05:15:41|10.9903
05:15:42|10.9878
05:15:43|10.9878
05:15:44|10.998
05:15:45|10.998
05:15:46|10.9938
05:15:47|10.9938
05:15:48|10.9898
05:15:49|10.9941
05:15:51|10.9941
05:15:51|10.9942
05:15:52|10.9967
05:15:53|10.9977
05:15:54|10.9977
05:15:55|10.9977
05:15:57|10.9977
05:15:57|10.9977
05:15:58|10.9965
05:16:00|10.9968
05:16:00|10.9968
05:16:01|10.9968
05:16:02|10.9971
05:16:04|11.
05:16:04|10.9993
05:16:06|11.0011
05:16:06|11.005
05:16:07|11.0024
05:16:09|11.007
05:16:11|11.0056
05:16:12|11.006
05:16:13|11.0093
05:16:14|11.0059
05:16:15|11.0029
05:16:16|11.0029
05:16:17|11.0048
05:16:18|11.0048
05:16:19|11.0048
05:16:21|11.0048
05:16:22|11.0103
05:16:22|11.0103
05:16:24|11.0132
05:16:24|11.0132
05:16:25|11.0132
05:16:26|11.0132
05:16:27|11.0073
05:16:28|11.0073
05:16:30|11.0073
05:16:30|11.0073
05:16:32|11.0073
05:16:33|11.0022
05:16:33|11.0062
05:16:34|11.0062
05:16:36|11.0064
05:16:37|11.0073
05:16:37|11.0069
05:16:39|11.0069
05:16:39|11.0069
05:16:41|11.0069
05:16:41|11.0066
05:16:43|11.0099
05:16:44|11.0099
05:16:44|11.011
05:16:46|11.011
05:16:47|11.0151
05:16:48|11.0151
05:16:49|11.0151
05:16:50|11.0151
05:16:51|11.0151
05:16:52|11.0151
05:16:53|11.011
05:16:54|11.0127
05:16:55|11.0006
05:16:56|11.0006
05:16:57|11.0006
05:16:58|11.0006
05:16:59|11.0005
05:17:01|11.0041
05:17:01|11.0041
05:17:02|10.9941
05:17:03|10.9928
05:17:04|10.9929
05:17:05|10.9929
05:17:06|10.992
05:17:08|10.9982
05:17:09|10.997
05:17:09|10.997
05:17:12|10.997
05:17:13|10.9975
05:17:14|10.9803
05:17:15|10.9789
05:17:16|10.9789
05:17:17|10.9789
05:17:18|10.9845
05:17:19|10.9809
05:17:20|10.9808
05:17:21|10.9769
05:17:23|10.9769
05:17:24|10.9711
05:17:25|10.9731
05:17:26|10.973
05:17:27|10.9639
05:17:28|10.9734
05:17:29|10.9759
05:17:30|10.9759
05:17:31|10.9759
05:17:32|10.9759
05:17:33|10.9872
05:17:34|10.9837
05:17:35|10.9862
05:17:37|10.9794
05:17:38|10.9794
05:17:39|10.9761
05:17:40|10.9749
05:17:41|10.9738
05:17:42|10.9737
05:17:43|10.9733
05:17:44|10.9683
05:17:46|10.9683
05:17:46|10.9621
05:17:48|10.974
05:17:48|10.96
05:17:50|10.9612
05:17:50|10.9583
05:17:52|10.9562
05:17:52|10.9585
05:17:53|10.9521
05:17:54|10.9517
05:17:55|10.9517
05:17:57|10.9517
05:17:57|10.9521
05:17:59|10.9519
05:17:59|10.958
05:18:01|10.9562
05:18:01|10.9516
05:18:02|10.9617
05:18:03|10.9673
05:18:04|10.9667
05:18:06|10.9682
05:18:07|10.9656
05:18:08|10.9655
05:18:08|10.9634
05:18:09|10.9692
05:18:10|10.9669
05:18:12|10.9748
05:18:13|10.963
05:18:15|10.9628
05:18:16|10.9553
05:18:16|10.9566
05:18:18|10.9536
05:18:18|10.9552
05:18:20|10.9441
05:18:20|10.9515
05:18:21|10.9484
05:18:23|10.9484
05:18:24|10.9559
05:18:24|10.9559
05:18:26|10.9366
05:18:26|10.9452
05:18:28|10.9452
05:18:29|10.9491
05:18:30|10.9491
05:18:31|10.9459
05:18:33|10.9542
05:18:34|10.9545
05:18:35|10.9534
05:18:36|10.9486
05:18:36|10.9465
05:18:37|10.946
05:18:39|10.9471
05:18:40|10.9542
05:18:41|10.947
05:18:42|10.947
05:18:43|10.9466
05:18:44|10.9467
05:18:45|10.9484
05:18:46|10.9484
05:18:47|10.9461
05:18:48|10.9461
05:18:49|10.9461
05:18:51|10.9452
05:18:51|10.934
05:18:52|10.9331
05:18:54|10.9341
05:18:54|10.9299
05:18:55|10.9359
05:18:57|10.9394
05:18:57|10.9394
05:18:59|10.9394
05:19:00|10.9339
05:19:00|10.9342
05:19:02|10.9342
05:19:02|10.9278
05:19:03|10.93
05:19:04|10.9337
05:19:06|10.9337
05:19:07|10.9268
05:19:07|10.9165
05:19:09|10.9043
05:19:09|10.8982
05:19:10|10.9008
05:19:11|10.8965
05:19:14|10.9039
05:19:15|10.9045
05:19:15|10.8968
05:19:16|10.8951
05:19:18|10.9
05:19:19|10.9047
05:19:20|10.8913
05:19:21|10.9028
05:19:22|10.8966
05:19:23|10.8965
05:19:24|10.89
05:19:26|10.89
05:19:26|10.8927
05:19:28|10.8948
05:19:28|10.8902
05:19:29|10.89
05:19:30|10.89
05:19:32|10.8937
05:19:33|10.89
05:19:34|10.8935
05:19:34|10.89
05:19:35|10.8896
05:19:36|10.8877
05:19:38|10.8869
05:19:38|10.8837
05:19:40|10.887
05:19:41|10.892
05:19:42|10.88
05:19:43|10.8811
05:19:44|10.8804
05:19:45|10.8777
05:19:46|10.8722
05:19:46|10.8698
05:19:48|10.8722
05:19:49|10.8755
05:19:50|10.8774
05:19:51|10.8793
05:19:51|10.872
05:19:53|10.8754
05:19:54|10.8757
05:19:55|10.8792
05:19:56|10.8755
05:19:56|10.8761
05:19:58|10.8761
05:19:59|10.8836
05:20:00|10.8807
05:20:01|10.876
05:20:02|10.875
05:20:03|10.875
05:20:04|10.8793
05:20:05|10.8724
05:20:06|10.8779
05:20:07|10.8794
05:20:08|10.8778
05:20:09|10.8778
05:20:10|10.8885
05:20:11|10.885
05:20:13|10.8862
05:20:13|10.8865
05:20:14|10.8865
05:20:16|10.8726
05:20:17|10.8809
05:20:19|10.8794
05:20:19|10.8817
05:20:20|10.8786
05:20:21|10.8766
05:20:22|10.8763
05:20:24|10.8719
05:20:24|10.85
05:20:25|10.852
05:20:26|10.8449
05:20:27|10.8506
05:20:28|10.8558
05:20:30|10.8559
05:20:30|10.8564
05:20:31|10.858
05:20:33|10.8547
05:20:34|10.8547
05:20:35|10.8543
05:20:35|10.852
05:20:36|10.854
05:20:38|10.8472
05:20:39|10.8462
05:20:40|10.8436
05:20:41|10.8421
05:20:42|10.8429
05:20:43|10.8411
05:20:44|10.8519
05:20:45|10.8452
05:20:46|10.853
05:20:47|10.8498
05:20:48|10.8434
05:20:49|10.8434
05:20:50|10.8434
05:20:52|10.8373
05:20:52|10.8477
05:20:54|10.8516
05:20:55|10.8395
05:20:56|10.8252
05:20:57|10.7734
05:20:58|10.7872
05:20:59|10.7894
05:21:00|10.7832
05:21:01|10.7878
05:21:02|10.7832
05:21:03|10.7874
05:21:05|10.7991
05:21:05|10.7914
05:21:06|10.7874
05:21:07|10.7899
05:21:09|10.7848
05:21:10|10.7914
05:21:10|10.7905
05:21:11|10.7839
05:21:13|10.7753
05:21:14|10.7797
05:21:16|10.7824
05:21:16|10.7822
05:21:18|10.7744
05:21:18|10.7824
05:21:20|10.7724
05:21:20|10.761
05:21:22|10.7246
05:21:22|10.7007
05:21:23|10.7075
05:21:25|10.7146
05:21:27|10.7184
05:21:27|10.7261
05:21:29|10.718
05:21:30|10.7104
05:21:30|10.6146
05:21:32|10.62
05:21:32|10.6572
05:21:34|10.6623
05:21:34|10.6661
05:21:35|10.6624
05:21:37|10.6305
05:21:37|10.6458
05:21:39|10.6428
05:21:40|10.6444
05:21:41|10.6389
05:21:41|10.6377
05:21:43|10.6445
05:21:44|10.6237
05:21:45|10.642
05:21:45|10.6432
05:21:46|10.6458
05:21:48|10.6554
05:21:48|10.6429
05:21:50|10.6483
05:21:51|10.6671
05:21:52|10.659
05:21:53|10.6683
05:21:53|10.671
05:21:55|10.6679
05:21:56|10.6623
05:21:57|10.6655
05:21:57|10.6598
05:21:59|10.6661
05:22:00|10.6665
05:22:01|10.6525
05:22:02|10.6337
05:22:03|10.6458
05:22:03|10.6459
05:22:05|10.6489
05:22:06|10.6367
05:22:07|10.6487
05:22:08|10.666
05:22:09|10.6688
05:22:09|10.6813
05:22:11|10.6758
05:22:12|10.678
05:22:13|10.6527
05:22:14|10.6622
05:22:16|10.6565
05:22:16|10.6545
05:22:18|10.6559
05:22:19|10.6512
05:22:20|10.6472
05:22:22|10.6488
05:22:22|10.6448
05:22:24|10.6575
05:22:24|10.6557
05:22:26|10.6582
05:22:27|10.6641
05:22:27|10.6715
05:22:28|10.6832
05:22:30|10.6873
05:22:31|10.6801
05:22:31|10.6871
05:22:32|10.6755
05:22:34|10.6916
05:22:35|10.7016
05:22:36|10.706
05:22:37|10.7059
05:22:38|10.7172
05:22:39|10.6847
05:22:40|10.6987
05:22:41|10.6784
05:22:42|10.6855
05:22:43|10.6874
05:22:44|10.6821
05:22:45|10.6795
05:22:46|10.6901
05:22:47|10.6981
05:22:48|10.6946
05:22:49|10.697
05:22:50|10.6999
05:22:51|10.7042
05:22:52|10.7044
05:22:54|10.6855
05:22:54|10.686
05:22:55|10.6955
05:22:56|10.6949
05:22:57|10.704
05:22:58|10.7065
05:22:59|10.6927
05:23:00|10.6927
05:23:02|10.6927
05:23:02|10.6872
05:23:03|10.6915
05:23:04|10.7079
05:23:05|10.7059
05:23:06|10.6968
05:23:07|10.7016
05:23:08|10.7085
05:23:09|10.7085
05:23:11|10.6976
05:23:11|10.6945
05:23:12|10.6825
05:23:13|10.6886
05:23:14|10.695
05:23:16|10.6875
05:23:18|10.6875
05:23:19|10.6859
05:23:19|10.6925
05:23:21|10.7016
05:23:23|10.6915
05:23:24|10.6951
05:23:24|10.696
05:23:25|10.7087
05:23:27|10.7103
05:23:28|10.707
05:23:29|10.7179
05:23:30|10.7198
05:23:31|10.7311
05:23:32|10.7217
05:23:33|10.7214
05:23:34|10.7269
05:23:35|10.7215
05:23:36|10.7154
05:23:37|10.7197
05:23:38|10.7198
05:23:39|10.7198
05:23:40|10.7195
05:23:41|10.7178
05:23:42|10.7259
05:23:43|10.7244
05:23:44|10.7151
05:23:45|10.7171
05:23:46|10.7167
05:23:47|10.7212
05:23:48|10.7205
05:23:49|10.7192
05:23:50|10.7135
05:23:51|10.7094
05:23:53|10.7103
05:23:54|10.7034
05:23:55|10.7029
05:23:55|10.6997
05:23:57|10.6965
05:23:57|10.7038
05:23:59|10.7019
05:24:00|10.7072
05:24:01|10.7075
05:24:01|10.7017
05:24:02|10.7
05:24:04|10.6962
05:24:04|10.694
05:24:06|10.6813
05:24:07|10.667
05:24:07|10.6717
05:24:09|10.6897
05:24:10|10.683
05:24:11|10.6884
05:24:12|10.7031
05:24:12|10.7118
05:24:14|10.7045
05:24:14|10.705
05:24:15|10.7023
05:24:17|10.7192
05:24:17|10.7245
05:24:19|10.7213
05:24:20|10.7292
05:24:21|10.7239
05:24:23|10.7143
05:24:24|10.7266
05:24:25|10.7312
05:24:26|10.7312
05:24:27|10.7312
05:24:28|10.7308
05:24:29|10.7356
05:24:30|10.7165
05:24:31|10.7226
05:24:31|10.7264
05:24:32|10.7282
05:24:34|10.7205
05:24:36|10.7258
05:24:37|10.7237
05:24:38|10.7256
05:24:38|10.7163
05:24:39|10.7256
05:24:40|10.7106
05:24:41|10.7134
05:24:42|10.7205
05:24:44|10.7186
05:24:44|10.7133
05:24:45|10.7149
05:24:47|10.719
05:24:47|10.7282
05:24:48|10.723
05:24:49|10.724
05:24:51|10.7206
05:24:51|10.7254
05:24:53|10.7205
05:24:54|10.7127
05:24:55|10.7127
05:24:56|10.7204
05:24:56|10.7271
05:24:57|10.7271
05:24:58|10.7224
05:24:59|10.7201
05:25:00|10.7201
05:25:01|10.7321
05:25:03|10.7248
05:25:04|10.7271
05:25:05|10.7181
05:25:06|10.7191
05:25:07|10.723
05:25:08|10.723
05:25:09|10.7203
05:25:10|10.7313
05:25:11|10.7305
05:25:12|10.7294
05:25:13|10.728
05:25:14|10.7258
05:25:15|10.7336
05:25:16|10.7336
05:25:17|10.7425
05:25:18|10.75
05:25:19|10.7435
05:25:21|10.7581
05:25:21|10.7703
05:25:23|10.7547
05:25:24|10.7482
05:25:25|10.7604
05:25:26|10.756
05:25:27|10.7682
05:25:28|10.7667
05:25:29|10.7665
05:25:30|10.7686
05:25:31|10.7718
05:25:32|10.7689
05:25:33|10.7702
05:25:34|10.7725
05:25:35|10.7674
05:25:36|10.7739
05:25:37|10.7686
05:25:38|10.7616
05:25:39|10.7509
05:25:40|10.7578
05:25:41|10.7525
05:25:42|10.7567
05:25:43|10.7671
05:25:44|10.7686
05:25:45|10.7723
05:25:47|10.7723
05:25:48|10.7632
05:25:49|10.7473
05:25:50|10.7517
05:25:51|10.7603
05:25:51|10.7164
05:25:53|10.721
05:25:53|10.7227
05:25:54|10.7231
05:25:55|10.7283
05:25:57|10.731
05:25:58|10.7263
05:25:59|10.7302
05:26:00|10.7389
05:26:01|10.734
05:26:02|10.7363
05:26:03|10.7209
05:26:04|10.7149
05:26:05|10.7165
05:26:06|10.7153
05:26:07|10.7286
05:26:08|10.7295
05:26:09|10.7282
05:26:10|10.7388
05:26:11|10.7357
05:26:12|10.7441
05:26:13|10.7352
05:26:14|10.7257
05:26:15|10.7308
05:26:16|10.7308
05:26:17|10.72
05:26:18|10.7261
05:26:20|10.724
05:26:22|10.7261
05:26:23|10.724
05:26:24|10.7211
05:26:25|10.7269
05:26:26|10.7298
05:26:27|10.7268
05:26:28|10.7268
05:26:29|10.719
05:26:30|10.719
05:26:31|10.7168
05:26:32|10.7166
05:26:33|10.7193
05:26:34|10.7193
05:26:35|10.7193
05:26:36|10.7223
05:26:38|10.7122
05:26:39|10.7122
05:26:39|10.7172
05:26:40|10.7195
05:26:41|10.7195
05:26:42|10.712
05:26:43|10.7121
05:26:44|10.7107
05:26:46|10.7156
05:26:48|10.7156
05:26:48|10.7156
05:26:49|10.7176
05:26:50|10.7174
05:26:51|10.6845
05:26:53|10.6855
05:26:53|10.6855
05:26:54|10.6786
05:26:56|10.6674
05:26:57|10.676
05:26:58|10.6726
05:26:59|10.6741
05:27:00|10.6884
05:27:00|10.6839
05:27:01|10.6807
05:27:03|10.6835
05:27:03|10.6741
05:27:05|10.6839
05:27:05|10.6839
05:27:06|10.6843
05:27:07|10.6828
05:27:09|10.6825
05:27:09|10.6825
05:27:11|10.6786
05:27:11|10.6787
05:27:12|10.6803
05:27:13|10.6845
05:27:14|10.6848
05:27:16|10.6871
05:27:16|10.6876
05:27:17|10.6933
05:27:18|10.6968
05:27:21|10.7059
05:27:22|10.7059
05:27:23|10.7063
05:27:24|10.7074
05:27:25|10.7073
05:27:26|10.7074
05:27:27|10.7074
05:27:28|10.7085
05:27:29|10.7085
05:27:30|10.7103
05:27:31|10.7103
05:27:33|10.7165
05:27:33|10.708
05:27:34|10.7108
05:27:35|10.7108
05:27:37|10.715
05:27:37|10.7108
05:27:39|10.7068
05:27:40|10.7067
05:27:41|10.7067
05:27:42|10.707
05:27:43|10.7068
05:27:44|10.7077
05:27:45|10.7077
05:27:46|10.7076
05:27:47|10.7112
05:27:48|10.7095
05:27:50|10.7077
05:27:50|10.7143
05:27:51|10.7077
05:27:52|10.7077
05:27:54|10.7077
05:27:54|10.7109
05:27:56|10.707
05:27:56|10.707
05:27:57|10.7004
05:27:59|10.7004
05:28:00|10.7
05:28:00|10.6994
05:28:02|10.7002
05:28:03|10.7004
05:28:04|10.694
05:28:05|10.694
05:28:06|10.694
05:28:07|10.6898
05:28:08|10.689
05:28:09|10.689
05:28:10|10.6746
05:28:11|10.6736
05:28:12|10.6589
05:28:13|10.645
05:28:14|10.6687
05:28:15|10.6688
05:28:16|10.6783
05:28:17|10.6771
05:28:19|10.6722
05:28:19|10.6596
05:28:21|10.656
05:28:22|10.6594
05:28:23|10.6592
05:28:24|10.6423
05:28:25|10.6563
05:28:26|10.6579
05:28:27|10.6583
05:28:28|10.6535
05:28:29|10.6593
05:28:31|10.6513
05:28:32|10.6456
05:28:32|10.6455
05:28:34|10.6455
05:28:34|10.646
05:28:36|10.6464
05:28:37|10.6419
05:28:38|10.6448
05:28:39|10.6448
05:28:40|10.6527
05:28:41|10.646
05:28:42|10.6475
05:28:43|10.6514
05:28:43|10.646
05:28:45|10.6535
05:28:46|10.6424
05:28:46|10.6469
05:28:48|10.6437
05:28:49|10.637
05:28:50|10.6383
05:28:51|10.6409
05:28:52|10.6413
05:28:52|10.637
05:28:54|10.6301
05:28:55|10.6276
05:28:56|10.627
05:28:57|10.6299
05:28:58|10.633
05:28:59|10.6372
05:28:59|10.6347
05:29:01|10.632
05:29:02|10.633
05:29:03|10.6413
05:29:04|10.6397
05:29:05|10.649
05:29:06|10.6536
05:29:07|10.656
05:29:08|10.6559
05:29:09|10.6304
05:29:10|10.6492
05:29:11|10.6505
05:29:12|10.648
05:29:13|10.6646
05:29:14|10.6765
05:29:15|10.6764
05:29:16|10.6682
05:29:17|10.6869
05:29:18|10.6869
05:29:19|10.6771
05:29:20|10.6901
05:29:21|10.689
05:29:23|10.6899
05:29:24|10.6899
05:29:25|10.6874
05:29:26|10.6905
05:29:27|10.6856
05:29:28|10.6966
05:29:29|10.6968
05:29:30|10.6995
05:29:31|10.7019
05:29:32|10.7011
05:29:33|10.7011
05:29:34|10.7011
05:29:35|10.6985
05:29:36|10.6985
05:29:37|10.7036
05:29:38|10.6983
05:29:39|10.6983
05:29:40|10.6963
05:29:41|10.6932
05:29:42|10.6908
05:29:43|10.6959
05:29:45|10.6959
05:29:45|10.6959
05:29:47|10.6959
05:29:47|10.6959
05:29:49|10.6959
05:29:49|10.6959
05:29:51|10.7056
05:29:52|10.7056
05:29:52|10.6965
05:29:53|10.6981
05:29:55|10.6981
05:29:56|10.6981
05:29:57|10.6959
05:29:57|10.7003
05:29:59|10.7004
05:30:00|10.7008
05:30:01|10.6995
05:30:02|10.7047
05:30:03|10.7007
05:30:04|10.6954
05:30:04|10.6981
05:30:06|10.7056
05:30:07|10.7025
05:30:07|10.7025
05:30:09|10.7041
05:30:10|10.6976
05:30:11|10.713
05:30:12|10.709
05:30:13|10.7056
05:30:14|10.6977
05:30:15|10.7053
05:30:16|10.7087
05:30:17|10.7087
05:30:18|10.7053
05:30:19|10.7087
05:30:20|10.7052
05:30:21|10.6959
05:30:22|10.6961
05:30:23|10.6945
05:30:24|10.693
05:30:26|10.689
05:30:26|10.689
05:30:28|10.6654
05:30:28|10.6654
05:30:29|10.6732
05:30:31|10.6616
05:30:32|10.6754
05:30:33|10.6707
05:30:34|10.669
05:30:35|10.6733
05:30:36|10.6733
05:30:37|10.6732
05:30:38|10.6669
05:30:40|10.6667
05:30:41|10.6667
05:30:42|10.6588
05:30:43|10.6449
05:30:44|10.6509
05:30:44|10.6513
05:30:45|10.6469
05:30:46|10.6461
05:30:47|10.6462
05:30:48|10.65
05:30:49|10.6509
05:30:51|10.6477
05:30:51|10.6496
05:30:52|10.6496
05:30:54|10.6353
05:30:55|10.6392
05:30:55|10.625
05:30:57|10.633
05:30:58|10.6291
05:30:58|10.624
05:31:01|10.6329
05:31:02|10.6285
05:31:02|10.6182
05:31:03|10.6181
05:31:04|10.6051
05:31:05|10.6197
05:31:07|10.6104
05:31:07|10.6215
05:31:08|10.626
05:31:10|10.6209
05:31:11|10.6051
05:31:11|10.6204
05:31:12|10.6207
05:31:13|10.6225
05:31:14|10.6175
05:31:15|10.6285
05:31:17|10.64
05:31:18|10.6315
05:31:18|10.624
05:31:19|10.627
05:31:20|10.6239
05:31:21|10.627
05:31:22|10.6359
05:31:24|10.6359
05:31:25|10.6368
05:31:26|10.6388
05:31:27|10.6437
05:31:28|10.6545
05:31:29|10.6558
05:31:30|10.6507
05:31:31|10.649
05:31:33|10.6435
05:31:34|10.6528
05:31:35|10.6583
05:31:36|10.6445
05:31:37|10.6443
05:31:38|10.6443
05:31:39|10.6565
05:31:40|10.6526
05:31:41|10.6491
05:31:42|10.6472
05:31:44|10.6491
05:31:44|10.6536
05:31:46|10.6503
05:31:47|10.6506
05:31:48|10.6537
05:31:49|10.6472
05:31:50|10.6443
05:31:51|10.6426
05:31:52|10.6426
05:31:53|10.6211
05:31:54|10.6154
05:31:55|10.6132
05:31:56|10.6129
05:31:57|10.6033
05:31:58|10.6053
05:31:59|10.6032
05:32:00|10.5929
05:32:01|10.6041
05:32:02|10.5839
05:32:03|10.5872
05:32:04|10.6075
05:32:06|10.6063
05:32:06|10.6108
05:32:07|10.5939
05:32:09|10.5891
05:32:09|10.5714
05:32:10|10.5243
05:32:11|10.5258
05:32:12|10.5336
05:32:14|10.5457
05:32:14|10.5483
05:32:15|10.5486
05:32:17|10.5596
05:32:17|10.5593
05:32:19|10.5622
05:32:19|10.5642
05:32:20|10.5742
05:32:21|10.5766
05:32:22|10.5742
05:32:23|10.5831
05:32:25|10.5894
05:32:26|10.598
05:32:28|10.6043
05:32:28|10.5942
05:32:29|10.5972
05:32:30|10.5946
05:32:31|10.5946
05:32:33|10.5806
05:32:33|10.5833
05:32:35|10.5796
05:32:36|10.5887
05:32:37|10.5849
05:32:37|10.5871
05:32:39|10.588
05:32:40|10.588
05:32:42|10.5849
05:32:42|10.5795
05:32:43|10.5848
05:32:44|10.588
05:32:46|10.5758
05:32:46|10.5837
05:32:47|10.5864
05:32:48|10.5766
05:32:50|10.5864
05:32:50|10.5864
05:32:51|10.5892
05:32:52|10.5863
05:32:53|10.5912
05:32:54|10.5838
05:32:55|10.5867
05:32:56|10.5886
05:32:58|10.5812
05:32:59|10.5646
05:33:00|10.58
05:33:01|10.5791
05:33:01|10.5717
05:33:03|10.5859
05:33:05|10.5889
05:33:05|10.5958
05:33:07|10.6036
05:33:07|10.6143
05:33:09|10.6017
05:33:10|10.5999
05:33:11|10.6039
05:33:12|10.6122
05:33:13|10.617
05:33:13|10.6247
05:33:14|10.6244
05:33:16|10.602
05:33:17|10.6097
05:33:17|10.6095
05:33:19|10.6174
05:33:20|10.6232
05:33:21|10.6192
05:33:22|10.6111
05:33:22|10.6189
05:33:24|10.6185
05:33:24|10.61
05:33:27|10.5952
05:33:28|10.6063
05:33:29|10.6041
05:33:30|10.6037
05:33:30|10.6006
05:33:31|10.6058
05:33:32|10.6016
05:33:33|10.602
05:33:35|10.6068
05:33:37|10.6084
05:33:38|10.6046
05:33:39|10.6046
05:33:39|10.6058
05:33:40|10.6152
05:33:41|10.6151
05:33:42|10.6154
05:33:44|10.6182
05:33:45|10.6216
05:33:46|10.62
05:33:47|10.6175
05:33:48|10.6162
05:33:49|10.6108
05:33:50|10.6084
05:33:51|10.6028
05:33:52|10.6028
05:33:53|10.6
05:33:54|10.6026
05:33:55|10.6019
05:33:56|10.6019
05:33:57|10.6019
05:33:58|10.6019
05:33:59|10.5987
05:34:00|10.6009
05:34:01|10.6046
05:34:02|10.6041
05:34:03|10.6041
05:34:05|10.6007
05:34:05|10.5968
05:34:07|10.6012
05:34:08|10.6006
05:34:08|10.6019
05:34:10|10.6047
05:34:10|10.605
05:34:12|10.6016
05:34:12|10.5988
05:34:14|10.5931
05:34:15|10.5876
05:34:15|10.589
05:34:17|10.584
05:34:18|10.5804
05:34:19|10.58
05:34:20|10.5767
05:34:21|10.5778
05:34:21|10.568
05:34:22|10.5685
05:34:25|10.5715
05:34:26|10.5824
05:34:28|10.5767
05:34:29|10.575
05:34:30|10.5902
05:34:31|10.5897
05:34:32|10.5881
05:34:33|10.5879
05:34:35|10.575
05:34:36|10.5809
05:34:37|10.5798
05:34:37|10.5773
05:34:39|10.568
05:34:39|10.5647
05:34:41|10.5645
05:34:41|10.5724
05:34:42|10.5567
05:34:43|10.5567
05:34:44|10.5641
05:34:46|10.5703
05:34:47|10.5594
05:34:48|10.5663
05:34:49|10.5708
05:34:50|10.5618
05:34:51|10.556
05:34:52|10.5464
05:34:54|10.5468
05:34:54|10.55
05:34:55|10.55
05:34:57|10.5328
05:34:58|10.5282
05:34:59|10.5167
05:34:59|10.5235
05:35:00|10.5179
05:35:01|10.523
05:35:03|10.5153
05:35:03|10.5274
05:35:05|10.5293
05:35:05|10.5158
05:35:06|10.5181
05:35:07|10.5134
05:35:08|10.5224
05:35:10|10.5132
05:35:10|10.5181
05:35:12|10.5218
05:35:13|10.5311
05:35:14|10.5252
05:35:15|10.5213
05:35:16|10.5313
05:35:16|10.5201
05:35:18|10.5212
05:35:18|10.5241
05:35:20|10.5122
05:35:21|10.5117
05:35:22|10.5025
05:35:23|10.5151
05:35:24|10.52
05:35:24|10.5202
05:35:26|10.5193
05:35:27|10.53
05:35:29|10.5239
05:35:30|10.5274
05:35:31|10.5238
05:35:32|10.5169
05:35:34|10.5148
05:35:35|10.5071
05:35:35|10.5001
05:35:37|10.5064
05:35:38|10.5002
05:35:39|10.5073
05:35:40|10.5131
05:35:40|10.5033
05:35:42|10.5033
05:35:43|10.4998
05:35:44|10.4997
05:35:45|10.4925
05:35:45|10.498
05:35:47|10.4829
05:35:48|10.498
05:35:49|10.502
05:35:50|10.498
05:35:51|10.5043
05:35:52|10.5052
05:35:53|10.4977
05:35:54|10.4939
05:35:55|10.4924
05:35:57|10.4918
05:35:57|10.493
05:35:58|10.4873
05:35:59|10.4874
05:36:00|10.4781
05:36:02|10.478
05:36:03|10.4811
05:36:04|10.4829
05:36:05|10.4831
05:36:05|10.4708
05:36:07|10.4657
05:36:07|10.466
05:36:09|10.4684
05:36:09|10.4633
05:36:11|10.4676
05:36:12|10.4656
05:36:13|10.4656
05:36:14|10.456
05:36:15|10.4651
05:36:16|10.4657
05:36:17|10.456
05:36:18|10.4551
05:36:19|10.448
05:36:20|10.4514
05:36:21|10.4525
05:36:22|10.4547
05:36:23|10.45
05:36:24|10.45
05:36:25|10.4486
05:36:26|10.4462
05:36:27|10.4469
05:36:28|10.4397
05:36:30|10.4391
05:36:31|10.4411
05:36:32|10.4338
05:36:34|10.4303
05:36:35|10.4341
05:36:36|10.4429
05:36:37|10.4246
05:36:38|10.4274
05:36:39|10.4259
05:36:40|10.4073
05:36:41|10.4054
05:36:42|10.4074
05:36:43|10.4098
05:36:44|10.3958
05:36:45|10.4
05:36:46|10.4
05:36:47|10.3949
05:36:48|10.3878
05:36:49|10.38
05:36:50|10.3811
05:36:52|10.3813
05:36:53|10.3855
05:36:53|10.3849
05:36:54|10.378
05:36:55|10.3897
05:36:56|10.3727
05:36:57|10.362
05:36:58|10.3618
05:36:59|10.2941
05:37:01|10.2656
05:37:01|10.2755
05:37:03|10.2705
05:37:03|10.2301
05:37:04|10.2281
05:37:06|10.241
05:37:06|10.2205
05:37:08|10.2301
05:37:09|10.2329
05:37:10|10.2294
05:37:11|10.2374
05:37:11|10.2361
05:37:12|10.2294
05:37:14|10.2351
05:37:15|10.2106
05:37:16|10.2254
05:37:17|10.2166
05:37:18|10.2166
05:37:19|10.2376
05:37:19|10.23
05:37:21|10.2357
05:37:22|10.2357
05:37:23|10.2404
05:37:24|10.241
05:37:25|10.2458
05:37:26|10.2475
05:37:27|10.2575
05:37:27|10.2654
05:37:29|10.2606
05:37:31|10.2538
05:37:32|10.2448
05:37:33|10.2846
05:37:34|10.2866
05:37:34|10.2846
05:37:36|10.3104
05:37:37|10.3104
05:37:38|10.3
05:37:39|10.3227
05:37:40|10.3471
05:37:41|10.3415
05:37:43|10.3387
05:37:44|10.3429
05:37:45|10.3325
05:37:45|10.3354
05:37:47|10.3345
05:37:48|10.3429
05:37:49|10.3527
05:37:50|10.3488
05:37:51|10.3545
05:37:52|10.3545
05:37:52|10.3572
05:37:54|10.3634
05:37:55|10.3634
05:37:55|10.3562
05:37:57|10.3527
05:37:58|10.3517
05:37:59|10.3517
05:37:59|10.3269
05:38:00|10.3191
05:38:02|10.3107
05:38:03|10.3265
05:38:04|10.3357
05:38:04|10.3559
05:38:06|10.3559
05:38:07|10.3523
05:38:08|10.3611
05:38:09|10.3546
05:38:10|10.3546
05:38:11|10.3416
05:38:12|10.3351
05:38:13|10.335
05:38:15|10.3169
05:38:16|10.2801
05:38:17|10.2656
05:38:17|10.2801
05:38:18|10.2752
05:38:19|10.2658
05:38:20|10.2706
05:38:21|10.2704
05:38:22|10.2604
05:38:24|10.2513
05:38:24|10.2417
05:38:25|10.2458
05:38:27|10.2494
05:38:27|10.2624
05:38:28|10.2566
05:38:29|10.2774
05:38:32|10.329
05:38:33|10.3352
05:38:34|10.3437
05:38:36|10.3463
05:38:37|10.3485
05:38:38|10.3527
05:38:40|10.3224
05:38:41|10.3295
05:38:42|10.3412
05:38:43|10.2541
05:38:44|10.2417
05:38:45|10.2753
05:38:46|10.2871
05:38:47|10.2504
05:38:48|10.3146
05:38:49|10.3063
05:38:50|10.3319
05:38:51|10.3214
05:38:53|10.3399
05:38:53|10.3248
05:38:54|10.3319
05:38:55|10.3377
05:38:56|10.3341
05:38:58|10.3427
05:39:00|10.3541
05:39:00|10.3629
05:39:01|10.339
05:39:03|10.3482
05:39:04|10.3625
05:39:05|10.3629
05:39:06|10.3625
05:39:07|10.3625
05:39:08|10.3567
05:39:09|10.36
05:39:10|10.375
05:39:11|10.3746
05:39:12|10.3766
05:39:13|10.3791
05:39:14|10.3672
05:39:15|10.3785
05:39:16|10.3575
05:39:17|10.3747
05:39:18|10.3714
05:39:19|10.3679
05:39:20|10.3948
05:39:21|10.4011
05:39:22|10.4008
05:39:23|10.3832
05:39:24|10.3954
05:39:25|10.3941
05:39:26|10.3969
05:39:27|10.4035
05:39:28|10.3969
05:39:29|10.4073
05:39:30|10.4032
05:39:31|10.421
05:39:33|10.4378
05:39:34|10.4044
05:39:36|10.4044
05:39:37|10.4145
05:39:38|10.4226
05:39:39|10.4459
05:39:40|10.4398
05:39:41|10.4229
05:39:42|10.425
05:39:43|10.4351
05:39:45|10.4167
05:39:45|10.4131
05:39:47|10.3971
05:39:48|10.3915
05:39:48|10.3932
05:39:50|10.3883
05:39:50|10.3763
05:39:52|10.3741
05:39:53|10.3949
05:39:53|10.3873
05:39:55|10.4
05:39:56|10.4172
05:39:57|10.4209
05:39:58|10.421
05:39:59|10.433
05:39:59|10.4379
05:40:01|10.4462
05:40:02|10.4463
05:40:03|10.4523
05:40:04|10.4429
05:40:05|10.4472
05:40:06|10.4668
05:40:07|10.4591
05:40:08|10.4383
05:40:09|10.4512
05:40:10|10.4791
05:40:11|10.4599
05:40:12|10.4718
05:40:13|10.4608
05:40:14|10.4648
05:40:15|10.4893
05:40:16|10.4784
05:40:17|10.4734
05:40:19|10.481
05:40:19|10.4804
05:40:20|10.4674
05:40:21|10.4732
05:40:22|10.4755
05:40:23|10.4811
05:40:25|10.4859
05:40:25|10.4813
05:40:27|10.4814
05:40:28|10.4783
05:40:29|10.4818
05:40:30|10.4819
05:40:31|10.481
05:40:32|10.4856
05:40:33|10.4833
05:40:35|10.4836
05:40:36|10.4877
05:40:37|10.475
05:40:38|10.4758
05:40:39|10.4811
05:40:40|10.4897
05:40:41|10.4925
05:40:42|10.4889
05:40:44|10.4832
05:40:45|10.4882
05:40:46|10.4907
05:40:47|10.5761
05:40:47|10.5734
05:40:48|10.591
05:40:49|10.5771
05:40:51|10.5937
05:40:51|10.5725
05:40:52|10.5827
05:40:54|10.5603
05:40:55|10.5502
05:40:56|10.5451
05:40:56|10.5595
05:40:58|10.5645
05:40:58|10.5645
05:40:59|10.5527
05:41:00|10.5473
05:41:02|10.5474
05:41:02|10.5485
05:41:04|10.5414
05:41:05|10.5359
05:41:06|10.539
05:41:07|10.5344
05:41:08|10.5261
05:41:09|10.5171
05:41:10|10.5233
05:41:11|10.5293
05:41:12|10.5325
05:41:12|10.5279
05:41:14|10.526
05:41:15|10.5254
05:41:16|10.535
05:41:17|10.5362
05:41:18|10.5222
05:41:19|10.5327
05:41:20|10.5318
05:41:21|10.5303
05:41:22|10.5252
05:41:23|10.5317
05:41:25|10.5269
05:41:26|10.529
05:41:26|10.5186
05:41:27|10.5186
05:41:28|10.5227
05:41:30|10.5247
05:41:31|10.5195
05:41:31|10.5117
05:41:33|10.5052
05:41:35|10.5248
05:41:35|10.5181
05:41:37|10.5219
05:41:38|10.5202
05:41:39|10.5318
05:41:40|10.5101
05:41:41|10.5125
05:41:42|10.5114
05:41:43|10.5116
05:41:44|10.5172
05:41:45|10.5086
05:41:46|10.5299
05:41:48|10.5285
05:41:49|10.5296
05:41:49|10.5273
05:41:51|10.5196
05:41:52|10.5196
05:41:53|10.5166
05:41:53|10.5175
05:41:54|10.5142
05:41:56|10.5203
05:41:57|10.5159
05:41:58|10.5262
05:41:59|10.5253
05:41:59|10.5365
05:42:00|10.5237
05:42:01|10.5193
05:42:02|10.5165
05:42:03|10.5265
05:42:04|10.5241
05:42:05|10.5172
05:42:06|10.516
05:42:08|10.5166
05:42:08|10.5249
05:42:09|10.5121
05:42:11|10.5189
05:42:12|10.5176
05:42:13|10.5123
05:42:13|10.5123
05:42:14|10.5254
05:42:15|10.5254
05:42:17|10.528
05:42:18|10.5258
05:42:19|10.5258
05:42:20|10.5298
05:42:21|10.5259
05:42:22|10.53
05:42:22|10.5263
05:42:24|10.5274
05:42:25|10.5252
05:42:26|10.5252
05:42:27|10.5039
05:42:28|10.5028
05:42:28|10.5087
05:42:30|10.5132
05:42:31|10.5133
05:42:32|10.5068
05:42:33|10.5149
05:42:34|10.5303
05:42:35|10.5193
05:42:37|10.5203
05:42:38|10.5084
05:42:38|10.5024
05:42:40|10.5074
05:42:41|10.4971
05:42:42|10.5048
05:42:43|10.4957
05:42:44|10.4878
05:42:45|10.476
05:42:46|10.4908
05:42:47|10.4957
05:42:48|10.4957
05:42:49|10.4951
05:42:50|10.5056
05:42:51|10.4975
05:42:52|10.4888
05:42:53|10.4947
05:42:54|10.4811
05:42:55|10.4828
05:42:56|10.4845
05:42:57|10.4737
05:42:58|10.4809
05:43:00|10.4802
05:43:00|10.4677
05:43:02|10.4743
05:43:03|10.4718
05:43:03|10.4809
05:43:04|10.496
05:43:05|10.4875
05:43:06|10.4943
05:43:07|10.487
05:43:08|10.4957
05:43:09|10.4944
05:43:10|10.4956
05:43:12|10.4956
05:43:12|10.5033
05:43:13|10.5045
05:43:14|10.5044
05:43:16|10.5045
05:43:16|10.4997
05:43:18|10.4997
05:43:19|10.4997
05:43:20|10.4986
05:43:20|10.5004
05:43:21|10.497
05:43:23|10.4864
05:43:24|10.4833
05:43:24|10.4833
05:43:25|10.4833
05:43:26|10.4841
05:43:27|10.4857
05:43:28|10.5
05:43:30|10.505
05:43:31|10.5047
05:43:31|10.5038
05:43:33|10.5043
05:43:34|10.5105
05:43:35|10.5003
05:43:36|10.5038
05:43:38|10.4952
05:43:39|10.5038
05:43:40|10.4959
05:43:41|10.4959
05:43:42|10.5254
05:43:43|10.5329
05:43:44|10.5185
05:43:45|10.5121
05:43:46|10.4932
05:43:47|10.4966
05:43:48|10.5022
05:43:49|10.5022
05:43:50|10.5088
05:43:51|10.5092
05:43:52|10.5092
05:43:53|10.5066
05:43:54|10.5066
05:43:55|10.5
05:43:56|10.5
05:43:57|10.5012
05:43:58|10.5012
05:43:59|10.4976
05:44:00|10.5
05:44:01|10.5008
05:44:02|10.5022
05:44:04|10.5015
05:44:04|10.5025
05:44:05|10.5008
05:44:07|10.5061
05:44:08|10.5094
05:44:08|10.5204
05:44:10|10.5269
05:44:10|10.524
05:44:12|10.514
05:44:12|10.5106
05:44:13|10.4992
05:44:14|10.5021
05:44:15|10.5079
05:44:16|10.5119
05:44:17|10.5114
05:44:18|10.514
05:44:19|10.5081
05:44:21|10.5085
05:44:21|10.5085
05:44:23|10.5075
05:44:24|10.5088
05:44:25|10.5106
05:44:26|10.5102
05:44:27|10.5077
05:44:28|10.5249
05:44:29|10.5211
05:44:29|10.5299
05:44:31|10.5244
05:44:32|10.5305
05:44:33|10.5313
05:44:33|10.5353
05:44:35|10.5347
05:44:36|10.5333
05:44:38|10.5216
05:44:38|10.5263
05:44:40|10.5256
05:44:40|10.5161
05:44:42|10.5153
05:44:42|10.5195
05:44:44|10.5195
05:44:44|10.5195
05:44:46|10.5195
05:44:46|10.5173
05:44:47|10.5107
05:44:49|10.5193
05:44:49|10.516
05:44:51|10.5074
05:44:53|10.5066
05:44:53|10.5039
05:44:54|10.5019
05:44:56|10.5085
05:44:57|10.5081
05:44:58|10.5081
05:44:59|10.5047
05:45:00|10.4981
05:45:01|10.4981
05:45:01|10.5009
05:45:03|10.5067
05:45:04|10.5145
05:45:05|10.5184
05:45:06|10.5223
05:45:07|10.5212
05:45:09|10.5212
05:45:10|10.5229
05:45:11|10.5229
05:45:12|10.5298
05:45:12|10.5267
05:45:14|10.5164
05:45:14|10.5194
05:45:15|10.5231
05:45:17|10.5282
05:45:18|10.5282
05:45:19|10.5205
05:45:20|10.5201
05:45:21|10.5178
05:45:22|10.5205
05:45:23|10.5206
05:45:24|10.5237
05:45:25|10.5083
05:45:26|10.5083
05:45:27|10.5083
05:45:28|10.5041
05:45:29|10.5
05:45:30|10.5049
05:45:31|10.5082
05:45:32|10.504
05:45:33|10.504
05:45:34|10.4987
05:45:35|10.5089
05:45:37|10.4999
05:45:38|10.4863
05:45:40|10.4904
05:45:41|10.489
05:45:42|10.4855
05:45:43|10.4855
05:45:44|10.4859
05:45:45|10.4883
05:45:46|10.4845
05:45:47|10.4881
05:45:48|10.4882
05:45:49|10.48
05:45:50|10.4839
05:45:51|10.4801
05:45:52|10.4801
05:45:54|10.4787
05:45:54|10.469
05:45:55|10.4802
05:45:57|10.4803
05:45:57|10.4864
05:45:58|10.4907
05:45:59|10.496
05:46:01|10.4955
05:46:01|10.4968
05:46:02|10.4973
05:46:03|10.5005
05:46:04|10.5035
05:46:05|10.516
05:46:07|10.516
05:46:07|10.5239
05:46:08|10.5151
05:46:10|10.5224
05:46:11|10.5129
05:46:12|10.5166
05:46:13|10.5191
05:46:14|10.5222
05:46:15|10.5352
05:46:16|10.5365
05:46:17|10.5339
05:46:18|10.5339
05:46:19|10.5399
05:46:20|10.5383
05:46:21|10.54
05:46:22|10.5355
05:46:23|10.5359
05:46:24|10.5356
05:46:25|10.535
05:46:26|10.535
05:46:27|10.5468
05:46:28|10.5546
05:46:29|10.5546
05:46:30|10.5519
05:46:31|10.5524
05:46:32|10.5631
05:46:33|10.5497
05:46:34|10.5497
05:46:35|10.5446
05:46:36|10.5446
05:46:37|10.5446
05:46:38|10.5462
05:46:40|10.5462
05:46:41|10.5532
05:46:42|10.5601
05:46:43|10.5601
05:46:44|10.5525
05:46:45|10.5531
05:46:46|10.5599
05:46:47|10.5555
05:46:48|10.5513
05:46:49|10.5554
05:46:50|10.5547
05:46:51|10.5446
05:46:52|10.5455
05:46:53|10.5369
05:46:54|10.5493
05:46:55|10.5579
05:46:56|10.5542
05:46:57|10.5604
05:46:58|10.5604
05:46:59|10.5604
05:47:01|10.5641
05:47:01|10.5683
05:47:03|10.5667
05:47:03|10.5643
05:47:04|10.5643
05:47:06|10.5624
05:47:06|10.5624
05:47:07|10.5641
05:47:08|10.5617
05:47:09|10.5682
05:47:10|10.5682
05:47:11|10.5511
05:47:12|10.5547
05:47:13|10.556
05:47:15|10.5632
05:47:15|10.5659
05:47:16|10.5617
05:47:18|10.5547
05:47:18|10.5547
05:47:20|10.5552
05:47:21|10.557
05:47:22|10.5581
05:47:23|10.5715
05:47:24|10.5621
05:47:25|10.5629
05:47:26|10.5629
05:47:27|10.5607
05:47:28|10.5607
05:47:29|10.5601
05:47:30|10.5637
05:47:31|10.5637
05:47:32|10.5637
05:47:33|10.5646
05:47:34|10.5598
05:47:35|10.5741
05:47:36|10.5708
05:47:37|10.5786
05:47:38|10.5787
05:47:39|10.5787
05:47:40|10.5795
05:47:41|10.5711
05:47:43|10.5818
05:47:44|10.5821
05:47:45|10.5821
05:47:46|10.5821
05:47:47|10.5798
05:47:48|10.5777
05:47:49|10.574
05:47:50|10.5851
05:47:51|10.5693
05:47:52|10.5693
05:47:53|10.5693
05:47:54|10.5678
05:47:55|10.5681
05:47:57|10.5675
05:47:57|10.5639
05:47:59|10.5689
05:48:00|10.5689
05:48:01|10.5659
05:48:02|10.5716
05:48:03|10.5694
05:48:04|10.5736
05:48:05|10.5798
05:48:06|10.5803
05:48:07|10.5967
05:48:08|10.5896
05:48:09|10.5897
05:48:10|10.6035
05:48:11|10.6
05:48:12|10.5821
05:48:13|10.5821
05:48:14|10.5957
05:48:15|10.5957
05:48:16|10.5957
05:48:17|10.5877
05:48:18|10.6047
05:48:19|10.5941
05:48:20|10.6015
05:48:21|10.6051
05:48:22|10.5939
05:48:23|10.5961
05:48:24|10.5972
05:48:25|10.5985
05:48:26|10.6019
05:48:27|10.6212
05:48:28|10.6155
05:48:29|10.6178
05:48:30|10.619
05:48:31|10.6249
05:48:32|10.6261
05:48:33|10.6235
05:48:35|10.6225
05:48:35|10.6205
05:48:36|10.6173
05:48:37|10.6346
05:48:38|10.6193
05:48:39|10.6233
05:48:41|10.6434
05:48:42|10.6425
05:48:44|10.6301
05:48:45|10.6389
05:48:46|10.6389
05:48:47|10.638
05:48:48|10.638
05:48:49|10.6389
05:48:50|10.6444
05:48:51|10.6444
05:48:52|10.6506
05:48:53|10.651
05:48:54|10.65
05:48:55|10.6499
05:48:56|10.6477
05:48:58|10.6432
05:48:59|10.6421
05:49:00|10.6445
05:49:01|10.6408
05:49:02|10.6408
05:49:04|10.6427
05:49:05|10.6408
05:49:06|10.6421
05:49:07|10.6548
05:49:08|10.6571
05:49:09|10.6571
05:49:10|10.6567
05:49:11|10.6633
05:49:11|10.6634
05:49:13|10.6614
05:49:14|10.6427
05:49:15|10.6408
05:49:16|10.6403
05:49:17|10.6466
05:49:19|10.6477
05:49:19|10.6525
05:49:21|10.6441
05:49:22|10.6538
05:49:22|10.6429
05:49:23|10.6403
05:49:24|10.6427
05:49:25|10.6429
05:49:26|10.6348
05:49:28|10.6301
05:49:29|10.6302
05:49:30|10.6221
05:49:31|10.636
05:49:32|10.636
05:49:33|10.63
05:49:34|10.63
05:49:38|10.6321
05:49:38|10.636
05:49:40|10.636
05:49:40|10.636
05:49:42|10.6304
05:49:43|10.6304
05:49:44|10.6302
05:49:46|10.6263
05:49:47|10.6301
05:49:48|10.6301
05:49:48|10.6221
05:49:50|10.6237
05:49:51|10.6233
05:49:52|10.6172
05:49:54|10.6304
05:49:55|10.6116
05:49:56|10.6165
05:49:56|10.6024
05:49:57|10.5937
05:49:58|10.6009
05:49:59|10.5973
05:50:00|10.5948
05:50:02|10.5948
05:50:03|10.5817
05:50:03|10.5877
05:50:05|10.5766
05:50:06|10.5798
05:50:07|10.5764
05:50:08|10.5792
05:50:09|10.5801
05:50:10|10.5811
05:50:11|10.5782
05:50:12|10.5844
05:50:13|10.5844
05:50:14|10.5844
05:50:15|10.5854
05:50:16|10.5778
05:50:17|10.5778
05:50:19|10.5783
05:50:19|10.5767
05:50:20|10.5767
05:50:21|10.5916
05:50:22|10.5976
05:50:23|10.6015
05:50:24|10.6015
05:50:25|10.6015
05:50:26|10.5926
05:50:28|10.5926
05:50:28|10.6002
05:50:29|10.6002
05:50:30|10.6111
05:50:32|10.6076
05:50:33|10.615
05:50:34|10.615
05:50:34|10.6179
05:50:36|10.6177
05:50:36|10.6177
05:50:37|10.6237
05:50:38|10.6308
05:50:39|10.6232
05:50:40|10.6333
05:50:41|10.6382
05:50:43|10.6353
05:50:45|10.6353
05:50:45|10.6444
05:50:47|10.6392
05:50:48|10.6477
05:50:49|10.6513
05:50:50|10.655
05:50:51|10.6547
05:50:52|10.6515
05:50:53|10.6563
05:50:54|10.6605
05:50:55|10.6593
05:50:56|10.6595
05:50:57|10.6683
05:50:59|10.692
05:50:59|10.6985
05:51:01|10.6912
05:51:01|10.6983
05:51:03|10.6945
05:51:04|10.6786
05:51:04|10.684
05:51:06|10.684
05:51:07|10.6803
05:51:08|10.684
05:51:09|10.6762
05:51:10|10.6873
05:51:10|10.68
05:51:12|10.6645
05:51:13|10.6817
05:51:14|10.6817
05:51:15|10.6851
05:51:16|10.689
05:51:17|10.6808
05:51:18|10.6806
05:51:19|10.68
05:51:20|10.68
05:51:21|10.6852
05:51:22|10.6868
05:51:23|10.688
05:51:24|10.6882
05:51:25|10.6816
05:51:26|10.6765
05:51:27|10.6832
05:51:28|10.6807
05:51:29|10.685
05:51:30|10.6842
05:51:31|10.6878
05:51:32|10.6981
05:51:34|10.6981
05:51:34|10.7068
05:51:35|10.707
05:51:37|10.7092
05:51:38|10.7117
05:51:38|10.7117
05:51:39|10.7031
05:51:40|10.701
05:51:41|10.703
05:51:42|10.6948
05:51:44|10.6993
05:51:46|10.6899
05:51:46|10.6889
05:51:48|10.6918
05:51:49|10.6908
05:51:50|10.6922
05:51:52|10.69
05:51:52|10.69
05:51:54|10.6868
05:51:55|10.6845
05:51:55|10.6877
05:51:56|10.7028
05:51:58|10.6972
05:51:59|10.6973
05:52:00|10.6911
05:52:00|10.6912
05:52:01|10.6972
05:52:03|10.6973
05:52:04|10.6924
05:52:05|10.6856
05:52:06|10.6856
05:52:07|10.6909
05:52:08|10.6909
05:52:09|10.6967
05:52:10|10.6967
05:52:11|10.7086
05:52:12|10.6941
05:52:13|10.6941
05:52:14|10.7003
05:52:15|10.6984
05:52:16|10.6984
05:52:17|10.6967
05:52:18|10.7081
05:52:19|10.6967
05:52:21|10.6967
05:52:21|10.6967
05:52:22|10.6967
05:52:23|10.7001
05:52:24|10.6998
05:52:25|10.6968
05:52:27|10.7001
05:52:27|10.6972
05:52:28|10.6924
05:52:29|10.6957
05:52:30|10.6957
05:52:31|10.6978
05:52:32|10.6978
05:52:33|10.6978
05:52:34|10.6755
05:52:35|10.682
05:52:36|10.67
05:52:37|10.6761
05:52:38|10.6579
05:52:40|10.667
05:52:40|10.6607
05:52:41|10.6635
05:52:42|10.65
05:52:43|10.6672
05:52:44|10.6592
05:52:46|10.6642
05:52:47|10.6642
05:52:48|10.6657
05:52:49|10.6549
05:52:50|10.6652
05:52:51|10.6584
05:52:52|10.6615
05:52:53|10.6683
05:52:54|10.6729
05:52:55|10.6622
05:52:56|10.6622
05:52:57|10.6487
05:52:58|10.6461
05:52:59|10.6518
05:53:00|10.6351
05:53:02|10.6392
05:53:02|10.6338
05:53:03|10.622
05:53:05|10.6194
05:53:05|10.6144
05:53:07|10.6164
05:53:07|10.6164
05:53:08|10.6132
05:53:09|10.6184
05:53:10|10.6361
05:53:11|10.6281
05:53:12|10.6235
05:53:13|10.6077
05:53:14|10.6179
05:53:15|10.6073
05:53:17|10.6051
05:53:18|10.6024
05:53:19|10.6
05:53:19|10.6022
05:53:20|10.6022
05:53:21|10.6006
05:53:22|10.6118
05:53:23|10.6051
05:53:24|10.6049
05:53:25|10.6049
05:53:27|10.6024
05:53:27|10.6024
05:53:28|10.6062
05:53:29|10.6097
05:53:31|10.6097
05:53:31|10.6146
05:53:32|10.6219
05:53:33|10.6205
05:53:35|10.6297
05:53:36|10.6232
05:53:37|10.6248
05:53:37|10.6296
05:53:39|10.6242
05:53:39|10.6374
05:53:41|10.6437
05:53:42|10.6429
05:53:43|10.6517
05:53:44|10.652
05:53:45|10.65
05:53:47|10.6615
05:53:48|10.6595
05:53:48|10.6595
05:53:50|10.6536
05:53:51|10.6518
05:53:52|10.6435
05:53:53|10.6555
05:53:53|10.6788
05:53:55|10.68
05:53:55|10.68
05:53:57|10.6767
05:53:58|10.6812
05:53:59|10.6765
05:54:00|10.6802
05:54:01|10.6849
05:54:02|10.6849
05:54:03|10.6749
05:54:04|10.6749
05:54:05|10.6786
05:54:06|10.6777
05:54:07|10.6746
05:54:08|10.6746
05:54:09|10.6774
05:54:10|10.6864
05:54:11|10.6875
05:54:13|10.6847
05:54:13|10.6903
05:54:15|10.6763
05:54:15|10.6776
05:54:16|10.6776
05:54:17|10.6722
05:54:18|10.6776
05:54:19|10.6776
05:54:20|10.6778
05:54:21|10.6778
05:54:22|10.6778
05:54:23|10.6778
05:54:24|10.6701
05:54:25|10.6756
05:54:26|10.6738
05:54:27|10.6701
05:54:29|10.6703
05:54:29|10.6702
05:54:31|10.6701
05:54:31|10.6582
05:54:32|10.6445
05:54:33|10.6579
05:54:34|10.6579
05:54:35|10.6606
05:54:37|10.6606
05:54:38|10.6535
05:54:38|10.65
05:54:39|10.6518
05:54:40|10.6518
05:54:41|10.645
05:54:43|10.6464
05:54:43|10.644
05:54:45|10.6496
05:54:45|10.6496
05:54:46|10.6478
05:54:48|10.6478
05:54:49|10.6485
05:54:50|10.6436
05:54:51|10.6436
05:54:52|10.6436
05:54:53|10.6444
05:54:53|10.6444
05:54:55|10.6496
05:54:56|10.6481
05:54:57|10.6491
05:54:58|10.6469
05:54:59|10.6466
05:55:00|10.648
05:55:01|10.6446
05:55:03|10.6442
05:55:03|10.6436
05:55:05|10.6435
05:55:06|10.6435
05:55:07|10.6445
05:55:08|10.6435
05:55:08|10.6435
05:55:10|10.6216
05:55:10|10.6264
05:55:12|10.6076
05:55:13|10.6113
05:55:14|10.6051
05:55:15|10.6089
05:55:16|10.6089
05:55:17|10.6051
05:55:18|10.6076
05:55:19|10.6071
05:55:21|10.6237
05:55:21|10.6323
05:55:22|10.6271
05:55:23|10.6243
05:55:25|10.6223
05:55:25|10.6223
05:55:26|10.6113
05:55:28|10.6154
05:55:29|10.6088
05:55:30|10.6113
05:55:31|10.6079
05:55:32|10.6024
05:55:33|10.6055
05:55:34|10.6001
05:55:34|10.6057
05:55:36|10.6127
05:55:37|10.6106
05:55:38|10.5999
05:55:39|10.6033
05:55:40|10.5986
05:55:41|10.6028
05:55:42|10.6051
05:55:43|10.6043
05:55:44|10.5946
05:55:45|10.6021
05:55:46|10.6023
05:55:47|10.6023
05:55:49|10.6074
05:55:51|10.6074
05:55:51|10.6074
05:55:52|10.6009
05:55:54|10.6001
05:55:55|10.6001
05:55:56|10.6001
05:55:57|10.6031
05:55:58|10.6128
05:55:59|10.6194
05:55:59|10.6248
05:56:01|10.6164
05:56:02|10.6114
05:56:02|10.6075
05:56:04|10.6018
05:56:06|10.6047
05:56:07|10.6047
05:56:07|10.6047
05:56:08|10.6072
05:56:10|10.611
05:56:11|10.6134
05:56:12|10.617
05:56:13|10.617
05:56:14|10.6262
05:56:15|10.6262
05:56:16|10.6262
05:56:17|10.6185
05:56:18|10.6178
05:56:19|10.6199
05:56:20|10.6209
05:56:21|10.6248
05:56:22|10.6292
05:56:23|10.6348
05:56:24|10.6433
05:56:25|10.6433
05:56:26|10.6375
05:56:27|10.6373
05:56:28|10.6373
05:56:29|10.6373
05:56:30|10.6383
05:56:31|10.6383
05:56:32|10.6362
05:56:33|10.6263
05:56:34|10.6263
05:56:35|10.6222
05:56:36|10.6222
05:56:37|10.618
05:56:38|10.619
05:56:39|10.6109
05:56:41|10.6109
05:56:41|10.6109
05:56:42|10.6059
05:56:44|10.5967
05:56:45|10.5966
05:56:45|10.5966
05:56:46|10.5962
05:56:47|10.5962
05:56:49|10.5941
05:56:50|10.5822
05:56:52|10.5877
05:56:53|10.5915
05:56:53|10.5848
05:56:55|10.5879
05:56:56|10.5876
05:56:56|10.5876
05:56:57|10.5798
05:56:59|10.578
05:56:59|10.5789
05:57:00|10.5761
05:57:02|10.578
05:57:02|10.5673
05:57:04|10.5789
05:57:05|10.572
05:57:05|10.5752
05:57:07|10.5722
05:57:08|10.5664
05:57:08|10.577
05:57:09|10.5791
05:57:10|10.5786
05:57:12|10.5722
05:57:12|10.5767
05:57:13|10.5764
05:57:15|10.5722
05:57:15|10.5733
05:57:17|10.576
05:57:17|10.5759
05:57:18|10.5786
05:57:19|10.5786
05:57:21|10.5786
05:57:22|10.5783
05:57:23|10.576
05:57:24|10.5732
05:57:25|10.5681
05:57:26|10.5681
05:57:27|10.5681
05:57:28|10.5681
05:57:29|10.5728
05:57:30|10.5729
05:57:31|10.5718
05:57:32|10.5756
05:57:33|10.5686
05:57:34|10.5653
05:57:35|10.5792
05:57:36|10.5762
05:57:37|10.5764
05:57:38|10.5826
05:57:39|10.5803
05:57:40|10.5871
05:57:41|10.5871
05:57:42|10.5826
05:57:43|10.578
05:57:44|10.578
05:57:45|10.5888
05:57:46|10.5888
05:57:47|10.5888
05:57:48|10.5818
05:57:50|10.5729
05:57:51|10.5915
05:57:52|10.5812
05:57:53|10.5812
05:57:55|10.5847
05:57:56|10.5882
05:57:57|10.5852
05:57:58|10.5888
05:57:58|10.5962
05:58:00|10.5962
05:58:01|10.5993
05:58:02|10.6054
05:58:03|10.6102
05:58:04|10.615
05:58:05|10.615
05:58:06|10.609
05:58:07|10.5874
05:58:08|10.5856
05:58:09|10.5877
05:58:10|10.5779
05:58:12|10.5806
05:58:13|10.5827
05:58:13|10.574
05:58:15|10.574
05:58:15|10.5887
05:58:16|10.5894
05:58:17|10.5894
05:58:18|10.5894
05:58:19|10.5948
05:58:20|10.5735
05:58:21|10.5796
05:58:23|10.579
05:58:23|10.5799
05:58:24|10.5735
05:58:25|10.5735
05:58:27|10.5786
05:58:27|10.5752
05:58:29|10.5742
05:58:30|10.5746
05:58:30|10.5749
05:58:31|10.5749
05:58:32|10.5634
05:58:34|10.5683
05:58:35|10.5683
05:58:36|10.5671
05:58:36|10.5636
05:58:38|10.5636
05:58:39|10.5636
05:58:39|10.567
05:58:41|10.5679
05:58:42|10.5676
05:58:43|10.5691
05:58:43|10.5691
05:58:45|10.5647
05:58:46|10.5648
05:58:47|10.5679
05:58:47|10.5595
05:58:49|10.5595
05:58:49|10.5534
05:58:52|10.5502
05:58:52|10.5502
05:58:53|10.5507
05:58:54|10.5589
05:58:56|10.5589
05:58:57|10.5589
05:58:58|10.5559
05:58:59|10.5366
05:59:00|10.5408
05:59:01|10.5236
05:59:02|10.5223
05:59:03|10.5249
05:59:04|10.5361
05:59:05|10.5361
05:59:06|10.5252
05:59:07|10.5176
05:59:08|10.5191
05:59:09|10.5269
05:59:10|10.5229
05:59:11|10.5229
05:59:13|10.5171
05:59:14|10.5232
05:59:15|10.5141
05:59:15|10.5129
05:59:16|10.5125
05:59:18|10.5135
05:59:19|10.5126
05:59:20|10.5113
05:59:21|10.5112
05:59:22|10.5111
05:59:23|10.5207
05:59:24|10.5203
05:59:25|10.5231
05:59:26|10.5235
05:59:27|10.5343
05:59:28|10.5417
05:59:29|10.5305
05:59:30|10.5403
05:59:31|10.5399
05:59:32|10.5402
05:59:33|10.5406
05:59:34|10.5406
05:59:35|10.5458
05:59:36|10.5525
05:59:37|10.555
05:59:38|10.5679
05:59:39|10.5616
05:59:40|10.5616
05:59:41|10.5616
05:59:44|10.5667
05:59:45|10.5596
05:59:45|10.5626
05:59:46|10.5723
05:59:48|10.5723
05:59:48|10.5693
05:59:50|10.5722
05:59:51|10.5722
05:59:51|10.5692
05:59:53|10.5703
05:59:54|10.5767
05:59:55|10.5767
05:59:56|10.5767
05:59:57|10.5779
05:59:58|10.5779
05:59:59|10.5779
06:00:00|10.5856
06:00:02|10.5856
06:00:03|10.5898
06:00:04|10.5898
06:00:05|10.5997
06:00:06|10.5997
06:00:07|10.5963
06:00:08|10.5997
06:00:09|10.5965
06:00:10|10.5941
06:00:11|10.5902
06:00:12|10.5928
06:00:13|10.5969
06:00:15|10.5967
06:00:15|10.5967
06:00:17|10.5967
06:00:17|10.6024
06:00:18|10.6024
06:00:19|10.5811
06:00:21|10.5792
06:00:21|10.5786
06:00:22|10.5791
06:00:23|10.5856
06:00:24|10.5847
06:00:26|10.578
06:00:26|10.5853
06:00:27|10.5796
06:00:29|10.5775
06:00:30|10.5693
06:00:31|10.5724
06:00:31|10.5724
06:00:32|10.5723
06:00:33|10.5655
06:00:35|10.5605
06:00:36|10.5571
06:00:36|10.5571
06:00:37|10.5646
06:00:38|10.5644
06:00:39|10.5674
06:00:41|10.567
06:00:42|10.567
06:00:42|10.567
06:00:43|10.5675
06:00:44|10.5675
06:00:45|10.5691
06:00:46|10.5667
06:00:47|10.5667
06:00:49|10.5667
06:00:50|10.5666
06:00:51|10.5667
06:00:52|10.5667
06:00:54|10.5752
06:00:55|10.5698
06:00:56|10.5687
06:00:57|10.5609
06:00:58|10.5598
06:00:59|10.5569
06:01:00|10.5551
06:01:01|10.5514
06:01:02|10.5497
06:01:03|10.5518
06:01:04|10.562
06:01:05|10.5538
06:01:06|10.5546
06:01:07|10.5507
06:01:09|10.5546
06:01:09|10.5456
06:01:10|10.5435
06:01:12|10.5471
06:01:13|10.5471
06:01:13|10.5504
06:01:15|10.5541
06:01:15|10.55
06:01:16|10.5529
06:01:18|10.5472
06:01:19|10.5501
06:01:20|10.5501
06:01:21|10.5546
06:01:21|10.5401
06:01:23|10.54
06:01:24|10.5228
06:01:24|10.5156
06:01:25|10.5196
06:01:26|10.5108
06:01:27|10.5108
06:01:28|10.5108
06:01:29|10.5154
06:01:31|10.5
06:01:32|10.5059
06:01:33|10.5117
06:01:34|10.5044
06:01:35|10.5149
06:01:36|10.5225
06:01:37|10.5225
06:01:38|10.5228
06:01:39|10.5228
06:01:40|10.5184
06:01:41|10.5184
06:01:42|10.5155
06:01:43|10.5162
06:01:44|10.5164
06:01:45|10.5199
06:01:47|10.5145
06:01:47|10.518
06:01:48|10.5088
06:01:49|10.5268
06:01:50|10.5367
06:01:52|10.5245
06:01:52|10.5222
06:01:54|10.5109
06:01:56|10.5079
06:01:57|10.508
06:01:58|10.5088
06:01:59|10.5115
06:02:00|10.5082
06:02:02|10.517
06:02:02|10.5187
06:02:04|10.5187
06:02:05|10.5056
06:02:05|10.5014
06:02:07|10.4981
06:02:07|10.5002
06:02:09|10.4982
06:02:10|10.4982
06:02:10|10.5
06:02:12|10.5
06:02:12|10.5079
06:02:13|10.5114
06:02:15|10.5021
06:02:16|10.5
06:02:17|10.4987
06:02:18|10.4987
06:02:19|10.4987
06:02:19|10.4957
06:02:22|10.4977
06:02:23|10.4955
06:02:23|10.4934
06:02:24|10.4934
06:02:26|10.4859
06:02:26|10.4859
06:02:27|10.4829
06:02:28|10.4887
06:02:29|10.4767
06:02:30|10.4843
06:02:31|10.4784
06:02:32|10.4805
06:02:33|10.4926
06:02:34|10.4926
06:02:35|10.4917
06:02:36|10.4828
06:02:37|10.4835
06:02:39|10.4931
06:02:39|10.4925
06:02:40|10.4925
06:02:42|10.4782
06:02:42|10.4946
06:02:44|10.5
06:02:45|10.4957
06:02:45|10.494
06:02:46|10.4981
06:02:47|10.497
06:02:48|10.5055
06:02:50|10.5014
06:02:50|10.5089
06:02:52|10.503
06:02:53|10.503
06:02:54|10.4943
06:02:56|10.5017
06:02:57|10.5047
06:02:58|10.5113
06:02:59|10.5113
06:03:00|10.5113
06:03:01|10.5099
06:03:02|10.5114
06:03:04|10.5252
06:03:05|10.5358
06:03:05|10.5237
06:03:06|10.5171
06:03:07|10.5171
06:03:09|10.5155
06:03:10|10.501
06:03:11|10.5135
06:03:11|10.5143
06:03:13|10.5143
06:03:14|10.5039
06:03:15|10.5059
06:03:16|10.5059
06:03:17|10.503
06:03:18|10.4988
06:03:19|10.4925
06:03:20|10.4925
06:03:21|10.4907
06:03:22|10.4977
06:03:23|10.4925
06:03:24|10.4818
06:03:25|10.488
06:03:26|10.4843
06:03:27|10.48
06:03:28|10.4836
06:03:29|10.4836
06:03:30|10.4634
06:03:31|10.4709
06:03:32|10.4645
06:03:33|10.4681
06:03:34|10.4508
06:03:35|10.4419
06:03:37|10.4378
06:03:37|10.4488
06:03:39|10.4506
06:03:40|10.4467
06:03:40|10.4471
06:03:41|10.4517
06:03:42|10.4445
06:03:43|10.4565
06:03:44|10.4571
06:03:46|10.4581
06:03:46|10.4599
06:03:48|10.4599
06:03:49|10.46
06:03:49|10.4635
06:03:50|10.4836
06:03:51|10.4662
06:03:53|10.4635
06:03:53|10.4342
06:03:54|10.4383
06:03:55|10.4251
06:03:58|10.4105
06:03:59|10.4125
06:04:00|10.4257
06:04:01|10.4269
06:04:02|10.4353
06:04:03|10.4245
06:04:04|10.434
06:04:05|10.465
06:04:06|10.4343
06:04:07|10.4405
06:04:08|10.4269
06:04:09|10.4141
06:04:10|10.4203
06:04:12|10.4116
06:04:13|10.4001
06:04:14|10.3987
06:04:15|10.3926
06:04:15|10.406
06:04:16|10.3958
06:04:17|10.4037
06:04:19|10.388
06:04:20|10.3857
06:04:21|10.3978
06:04:22|10.3999
06:04:23|10.4076
06:04:24|10.3947
06:04:25|10.4022
06:04:26|10.3991
06:04:27|10.3883
06:04:28|10.3964
06:04:29|10.4006
06:04:30|10.3996
06:04:31|10.3964
06:04:32|10.3945
06:04:33|10.3942
06:04:34|10.3929
06:04:35|10.3937
06:04:36|10.4016
06:04:37|10.4016
06:04:38|10.403
06:04:39|10.403
06:04:41|10.397
06:04:41|10.3985
06:04:43|10.4004
06:04:43|10.3983
06:04:44|10.3994
06:04:45|10.3859
06:04:47|10.3984
06:04:47|10.3991
06:04:48|10.4027
06:04:49|10.3913
06:04:50|10.4009
06:04:51|10.3941
06:04:52|10.3978
06:04:53|10.4002
06:04:54|10.3972
06:04:55|10.3933
06:04:57|10.3927
06:04:58|10.393
06:04:59|10.393
06:05:00|10.4015
06:05:01|10.394
06:05:03|10.3917
06:05:04|10.3517
06:05:05|10.3573
06:05:05|10.3578
06:05:06|10.3562
06:05:07|10.3558
06:05:08|10.3592
06:05:09|10.3588
06:05:10|10.3585
06:05:11|10.3537
06:05:12|10.3718
06:05:14|10.3778
06:05:15|10.3833
06:05:15|10.383
06:05:16|10.3904
06:05:17|10.3789
06:05:18|10.3859
06:05:19|10.3831
06:05:21|10.3866
06:05:22|10.3653
06:05:22|10.3611
06:05:24|10.3583
06:05:25|10.3562
06:05:25|10.3656
06:05:27|10.3644
06:05:28|10.3698
06:05:29|10.3594
06:05:30|10.3607
06:05:30|10.3667
06:05:32|10.3695
06:05:33|10.3725
06:05:34|10.3725
06:05:34|10.3745
06:05:36|10.378
06:05:37|10.378
06:05:38|10.3782
06:05:39|10.367
06:05:40|10.3669
06:05:42|10.3595
06:05:42|10.3644
06:05:43|10.3644
06:05:44|10.3689
06:05:46|10.3778
06:05:46|10.3713
06:05:47|10.36
06:05:48|10.3599
06:05:49|10.3589
06:05:51|10.3597
06:05:51|10.3544
06:05:52|10.3583
06:05:53|10.3573
06:05:54|10.3568
06:05:55|10.3741
06:05:56|10.3741
06:05:59|10.3656
06:06:00|10.3577
06:06:01|10.3577
06:06:02|10.36
06:06:02|10.3652
06:06:04|10.37
06:06:05|10.3624
06:06:06|10.3483
06:06:06|10.3551
06:06:07|10.3551
06:06:09|10.3487
06:06:10|10.3313
06:06:11|10.3403
06:06:12|10.3352
06:06:13|10.3436
06:06:14|10.3389
06:06:15|10.3424
06:06:16|10.3487
06:06:17|10.3551
06:06:18|10.3515
06:06:19|10.3455
06:06:20|10.3455
06:06:21|10.3412
06:06:23|10.3404
06:06:24|10.3313
06:06:24|10.32
06:06:25|10.3088
06:06:27|10.3144
06:06:27|10.3001
06:06:28|10.3154
06:06:29|10.2949
06:06:31|10.2996
06:06:32|10.2933
06:06:32|10.2947
06:06:34|10.2999
06:06:35|10.3
06:06:36|10.2837
06:06:36|10.2904
06:06:37|10.2836
06:06:38|10.2815
06:06:39|10.2733
06:06:41|10.25
06:06:41|10.2522
06:06:42|10.2539
06:06:43|10.2579
06:06:44|10.2537
06:06:46|10.2417
06:06:47|10.23
06:06:48|10.2395
06:06:48|10.2172
06:06:49|10.22
06:06:50|10.2127
06:06:52|10.1527
06:06:53|10.1577
06:06:54|10.1648
06:06:55|10.1698
06:06:56|10.1764
06:06:57|10.1905
06:06:58|10.2018
06:07:00|10.1963
06:07:01|10.1963
06:07:02|10.1923
06:07:03|10.1958
06:07:04|10.2018
06:07:05|10.2045
06:07:06|10.2176
06:07:07|10.2278
06:07:08|10.2253
06:07:09|10.2229
06:07:10|10.2263
06:07:11|10.2433
06:07:12|10.2425
06:07:14|10.2481
06:07:15|10.2526
06:07:15|10.253
06:07:16|10.2623
06:07:18|10.2472
06:07:19|10.2388
06:07:19|10.2127
06:07:21|10.1979
06:07:22|10.1912
06:07:23|10.1976
06:07:23|10.2112
06:07:25|10.2116
06:07:25|10.2132
06:07:27|10.2187
06:07:27|10.2054
06:07:29|10.2116
06:07:30|10.2285
06:07:31|10.2342
06:07:32|10.2343
06:07:33|10.2416
06:07:34|10.2459
06:07:35|10.2501
06:07:36|10.2508
06:07:37|10.2714
06:07:38|10.2699
06:07:39|10.2753
06:07:40|10.2745
06:07:41|10.28
06:07:42|10.2738
06:07:43|10.2709
06:07:44|10.2712
06:07:46|10.2836
06:07:46|10.2885
06:07:47|10.2886
06:07:48|10.2909
06:07:49|10.2944
06:07:50|10.2896
06:07:51|10.2852
06:07:52|10.2909
06:07:54|10.27
06:07:54|10.2642
06:07:55|10.2736
06:07:56|10.2844
06:07:57|10.2792
06:07:58|10.2905
06:08:00|10.311
06:08:01|10.288
06:08:02|10.3049
06:08:03|10.3019
06:08:04|10.3022
06:08:06|10.3041
06:08:07|10.3077
06:08:08|10.3029
06:08:09|10.3041
06:08:10|10.3119
06:08:11|10.3074
06:08:13|10.3116
06:08:13|10.3067
06:08:15|10.3101
06:08:16|10.3199
06:08:17|10.3168
06:08:17|10.3306
06:08:19|10.3299
06:08:19|10.3301
06:08:21|10.3197
06:08:22|10.2975
06:08:22|10.3003
06:08:24|10.3
06:08:24|10.2825
06:08:25|10.2814
06:08:27|10.29
06:08:28|10.2925
06:08:29|10.2705
06:08:30|10.2989
06:08:31|10.308
06:08:32|10.3111
06:08:33|10.3006
06:08:34|10.3095
06:08:35|10.3142
06:08:36|10.3095
06:08:37|10.3139
06:08:38|10.3115
06:08:39|10.3124
06:08:40|10.3142
06:08:41|10.313
06:08:42|10.2918
06:08:43|10.2708
06:08:44|10.2704
06:08:45|10.2714
06:08:46|10.2704
06:08:47|10.2776
06:08:49|10.29
06:08:50|10.2946
06:08:50|10.2898
06:08:51|10.304
06:08:52|10.2999
06:08:54|10.2988
06:08:54|10.2991
06:08:55|10.2944
06:08:57|10.285
06:08:58|10.2839
06:08:58|10.2925
06:08:59|10.2948
06:09:02|10.2938
06:09:03|10.2949
06:09:03|10.2754
06:09:05|10.2792
06:09:05|10.2788
06:09:07|10.2896
06:09:08|10.2687
06:09:09|10.2704
06:09:10|10.2653
06:09:11|10.2784
06:09:12|10.2784
06:09:13|10.2562
06:09:14|10.268
06:09:15|10.2667
06:09:16|10.2667
06:09:17|10.2717
06:09:18|10.2709
06:09:20|10.2868
06:09:20|10.2899
06:09:21|10.2899
06:09:22|10.2852
06:09:24|10.2703
06:09:24|10.2608
06:09:25|10.2651
06:09:27|10.2752
06:09:27|10.274
06:09:29|10.2677
06:09:30|10.2749
06:09:30|10.2873
06:09:32|10.2787
06:09:33|10.288
06:09:34|10.2903
06:09:35|10.3141
06:09:36|10.3117
06:09:37|10.3109
06:09:38|10.3211
06:09:39|10.3228
06:09:40|10.3227
06:09:41|10.3329
06:09:42|10.3233
06:09:43|10.3233
06:09:44|10.3289
06:09:45|10.3199
06:09:47|10.3285
06:09:47|10.3285
06:09:48|10.3198
06:09:49|10.3261
06:09:50|10.3265
06:09:51|10.3254
06:09:52|10.3212
06:09:53|10.3247
06:09:54|10.3275
06:09:56|10.3308
06:09:57|10.3201
06:09:58|10.3214
06:09:59|10.3162
06:10:00|10.3142
06:10:01|10.3104
06:10:03|10.3075
06:10:03|10.2998
06:10:04|10.2998
06:10:06|10.2986
06:10:06|10.3125
06:10:08|10.3279
06:10:08|10.3299
06:10:10|10.33
06:10:11|10.3391
06:10:12|10.3397
06:10:13|10.3394
06:10:14|10.335
06:10:15|10.3473
06:10:16|10.3417
06:10:17|10.3488
06:10:18|10.3464
06:10:19|10.3524
06:10:20|10.3561
06:10:21|10.356
06:10:22|10.3555
06:10:23|10.3488
06:10:24|10.3488
06:10:25|10.3471
06:10:26|10.3651
06:10:27|10.3671
06:10:28|10.3703
06:10:29|10.3803
06:10:30|10.3803
06:10:31|10.3753
06:10:32|10.3791
06:10:33|10.3804
06:10:34|10.3831
06:10:35|10.39
06:10:36|10.3899
06:10:37|10.388
06:10:38|10.388
06:10:39|10.3928
06:10:40|10.3691
06:10:42|10.3734
06:10:42|10.3734
06:10:43|10.3841
06:10:44|10.3945
06:10:46|10.399
06:10:46|10.4071
06:10:47|10.3929
06:10:49|10.4109
06:10:49|10.3948
06:10:50|10.3978
06:10:51|10.3978
06:10:52|10.3978
06:10:53|10.3978
06:10:54|10.3918
06:10:55|10.3808
06:10:56|10.3691
06:10:57|10.3602
06:10:58|10.3642
06:11:00|10.3563
06:11:01|10.3568
06:11:02|10.3568
06:11:04|10.3714
06:11:05|10.3579
06:11:05|10.3725
06:11:07|10.3774
06:11:08|10.3573
06:11:09|10.3636
06:11:10|10.3728
06:11:11|10.3818
06:11:12|10.3856
06:11:13|10.3948
06:11:14|10.4
06:11:15|10.4
06:11:16|10.3998
06:11:18|10.3998
06:11:19|10.3989
06:11:20|10.3822
06:11:20|10.3715
06:11:21|10.3886
06:11:22|10.3886
06:11:23|10.3821
06:11:24|10.3825
06:11:25|10.3891
06:11:27|10.3841
06:11:28|10.3823
06:11:28|10.3823
06:11:29|10.3771
06:11:30|10.3724
06:11:31|10.3724
06:11:33|10.3804
06:11:33|10.3804
06:11:34|10.3704
06:11:36|10.3704
06:11:37|10.3807
06:11:38|10.369
06:11:38|10.3586
06:11:39|10.371
06:11:40|10.376
06:11:41|10.3747
06:11:42|10.3746
06:11:44|10.3746
06:11:44|10.3748
06:11:45|10.3767
06:11:47|10.3594
06:11:47|10.3714
06:11:48|10.3757
06:11:50|10.373
06:11:50|10.37
06:11:51|10.37
06:11:52|10.3761
06:11:53|10.3797
06:11:55|10.3741
06:11:55|10.3645
06:11:57|10.3733
06:11:58|10.3733
06:11:59|10.3655
06:12:00|10.3655
06:12:00|10.3655
06:12:01|10.3746
06:12:02|10.38
06:12:04|10.38
06:12:05|10.3807
06:12:07|10.3763
06:12:07|10.3781
06:12:08|10.375
06:12:09|10.375
06:12:10|10.375
06:12:11|10.375
06:12:12|10.3677
06:12:13|10.3715
06:12:15|10.3666
06:12:15|10.3551
06:12:16|10.3572
06:12:17|10.3565
06:12:18|10.3588
06:12:19|10.3609
06:12:20|10.3585
06:12:23|10.3584
06:12:23|10.3537
06:12:24|10.3622
06:12:25|10.3532
06:12:26|10.3523
06:12:27|10.3464
06:12:29|10.3517
06:12:31|10.3573
06:12:31|10.3573
06:12:33|10.3573
06:12:34|10.3497
06:12:34|10.3497
06:12:36|10.3483
06:12:37|10.3517
06:12:38|10.3536
06:12:39|10.3536
06:12:40|10.3508
06:12:41|10.3541
06:12:42|10.3541
06:12:43|10.3541
06:12:44|10.3541
06:12:45|10.3473
06:12:46|10.35
06:12:47|10.3516
06:12:48|10.3516
06:12:49|10.3435
06:12:51|10.34
06:12:51|10.333
06:12:52|10.3434
06:12:54|10.3353
06:12:54|10.3414
06:12:55|10.3415
06:12:56|10.3439
06:12:57|10.341
06:12:58|10.341
06:12:59|10.3388
06:13:00|10.3412
06:13:01|10.3412
06:13:02|10.3423
06:13:04|10.3424
06:13:06|10.3585
06:13:07|10.3553
06:13:08|10.3553
06:13:09|10.355
06:13:10|10.3477
06:13:12|10.3527
06:13:12|10.3554
06:13:14|10.3439
06:13:15|10.3549
06:13:16|10.3531
06:13:17|10.3491
06:13:18|10.3491
06:13:19|10.3559
06:13:20|10.3517
06:13:21|10.3537
06:13:22|10.3561
06:13:23|10.3555
06:13:24|10.3597
06:13:25|10.3597
06:13:27|10.3597
06:13:27|10.3597
06:13:28|10.353
06:13:30|10.353
06:13:31|10.3663
06:13:31|10.3663
06:13:33|10.3663
06:13:33|10.3608
06:13:35|10.3609
06:13:35|10.3609
06:13:37|10.3582
06:13:38|10.3609
06:13:39|10.3763
06:13:40|10.3692
06:13:41|10.3711
06:13:42|10.3752
06:13:43|10.3681
06:13:44|10.3653
06:13:45|10.3653
06:13:46|10.3688
06:13:47|10.3681
06:13:48|10.3696
06:13:49|10.3653
06:13:50|10.3682
06:13:51|10.3672
06:13:52|10.3672
06:13:53|10.3653
06:13:54|10.3672
06:13:55|10.3672
06:13:56|10.3653
06:13:57|10.3653
06:13:58|10.3735
06:13:59|10.3735
06:14:00|10.3759
06:14:02|10.3761
06:14:02|10.3759
06:14:03|10.3753
06:14:05|10.3763
06:14:06|10.3763
06:14:08|10.3763
06:14:09|10.3763
06:14:10|10.3763
06:14:11|10.3732
06:14:12|10.3686
06:14:13|10.3756
06:14:13|10.3813
06:14:15|10.3813
06:14:16|10.3812
06:14:17|10.3812
06:14:18|10.3871
06:14:19|10.3882
06:14:20|10.3851
06:14:21|10.3851
06:14:22|10.3851
06:14:24|10.3923
06:14:24|10.3782
06:14:26|10.3782
06:14:26|10.3782
06:14:28|10.3812
06:14:29|10.3836
06:14:30|10.3867
06:14:31|10.3806
06:14:32|10.381
06:14:33|10.381
06:14:33|10.381
06:14:35|10.381
06:14:36|10.3864
06:14:36|10.3864
06:14:38|10.3864
06:14:39|10.376
06:14:40|10.372
06:14:41|10.3762
06:14:41|10.3762
06:14:43|10.3762
06:14:44|10.3762
06:14:44|10.3725
06:14:46|10.3787
06:14:47|10.3787
06:14:47|10.3787
06:14:49|10.379
06:14:50|10.3598
06:14:51|10.3579
06:14:52|10.3579
06:14:53|10.3571
06:14:54|10.3395
06:14:55|10.3438
06:14:56|10.3471
06:14:57|10.3471
06:14:58|10.3471
06:14:59|10.3519
06:15:00|10.3466
06:15:01|10.3612
06:15:02|10.3559
06:15:03|10.3586
06:15:04|10.3601
06:15:05|10.3635
06:15:06|10.3766
06:15:07|10.3767
06:15:08|10.3824
06:15:09|10.3824
06:15:10|10.3734
06:15:11|10.3734
06:15:12|10.3734
06:15:13|10.3765
06:15:14|10.3797
06:15:16|10.3823
06:15:18|10.378
06:15:19|10.3635
06:15:19|10.3622
06:15:20|10.3708
06:15:21|10.3699
06:15:23|10.3635
06:15:23|10.3622
06:15:24|10.3853
06:15:25|10.3789
06:15:27|10.3732
06:15:27|10.3684
06:15:29|10.3596
06:15:30|10.3682
06:15:30|10.3642
06:15:31|10.3586
06:15:32|10.3586
06:15:33|10.3675
06:15:35|10.3624
06:15:35|10.3585
06:15:37|10.3684
06:15:38|10.3685
06:15:39|10.3685
06:15:40|10.3685
06:15:41|10.3636
06:15:42|10.3641
06:15:43|10.3641
06:15:44|10.3639
06:15:45|10.3561
06:15:46|10.3641
06:15:47|10.3601
06:15:48|10.3635
06:15:49|10.359
06:15:50|10.3584
06:15:51|10.3599
06:15:52|10.3571
06:15:53|10.3581
06:15:54|10.356
06:15:55|10.356
06:15:56|10.356
06:15:57|10.3502
06:15:58|10.3403
06:15:59|10.34
06:16:00|10.34
06:16:01|10.3375
06:16:02|10.3375
06:16:04|10.3585
06:16:04|10.3653
06:16:05|10.3748
06:16:07|10.3677
06:16:08|10.3704
06:16:09|10.3762
06:16:10|10.3785
06:16:12|10.3775
06:16:13|10.3808
06:16:14|10.3861
06:16:14|10.3905
06:16:16|10.3871
06:16:17|10.3929
06:16:18|10.3929
06:16:19|10.3878
06:16:19|10.3951
06:16:21|10.4009
06:16:22|10.3973
06:16:23|10.412
06:16:24|10.397
06:16:25|10.4152
06:16:26|10.4171
06:16:27|10.417
06:16:28|10.4175
06:16:29|10.4074
06:16:30|10.412
06:16:32|10.4092
06:16:32|10.4106
06:16:34|10.4144
06:16:35|10.4038
06:16:36|10.4047
06:16:37|10.4069
06:16:38|10.4069
06:16:39|10.4174
06:16:39|10.413
06:16:41|10.4104
06:16:42|10.4112
06:16:43|10.4066
06:16:44|10.4066
06:16:45|10.4092
06:16:46|10.4138
06:16:47|10.4201
06:16:48|10.4206
06:16:49|10.4249
06:16:50|10.4234
06:16:51|10.4377
06:16:52|10.4304
06:16:53|10.4273
06:16:54|10.4234
06:16:55|10.4207
06:16:56|10.4206
06:16:57|10.4206
06:16:58|10.4161
06:16:59|10.4207
06:17:00|10.4174
06:17:01|10.4247
06:17:02|10.4289
06:17:03|10.4289
06:17:04|10.4227
06:17:05|10.4174
06:17:06|10.4203
06:17:07|10.4222
06:17:08|10.4222
06:17:10|10.4244
06:17:10|10.4238
06:17:11|10.42
06:17:12|10.4075
06:17:14|10.41
06:17:14|10.4121
06:17:16|10.4139
06:17:17|10.4139
06:17:17|10.4136
06:17:19|10.4136
06:17:20|10.4156
06:17:22|10.4101
06:17:23|10.418
06:17:24|10.4123
06:17:26|10.41
06:17:27|10.41
06:17:27|10.41
06:17:29|10.4214
06:17:29|10.4163
06:17:31|10.42
06:17:32|10.4118
06:17:33|10.4118
06:17:34|10.4118
06:17:35|10.4181
06:17:36|10.41
06:17:37|10.41
06:17:38|10.4123
06:17:39|10.4177
06:17:40|10.4177
06:17:42|10.41
06:17:42|10.4119
06:17:43|10.415
06:17:44|10.4118
06:17:45|10.4029
06:17:47|10.409
06:17:47|10.4153
06:17:48|10.4153
06:17:50|10.42
06:17:50|10.4197
06:17:52|10.4198
06:17:52|10.4133
06:17:53|10.4145
06:17:55|10.4168
06:17:56|10.4167
06:17:57|10.4198
06:17:58|10.4192
06:17:59|10.4192
06:18:00|10.419
06:18:01|10.4246
06:18:02|10.4385
06:18:03|10.4328
06:18:04|10.4217
06:18:05|10.4217
06:18:06|10.4266
06:18:07|10.4398
06:18:08|10.4373
06:18:09|10.4373
06:18:11|10.43
06:18:12|10.4339
06:18:12|10.4353
06:18:13|10.4353
06:18:15|10.44
06:18:16|10.4347
06:18:17|10.4301
06:18:17|10.438
06:18:19|10.4392
06:18:19|10.4216
06:18:21|10.4357
06:18:22|10.4357
06:18:22|10.4357
06:18:25|10.4349
06:18:25|10.4369
06:18:27|10.4369
06:18:27|10.4353
06:18:29|10.4207
06:18:29|10.406
06:18:30|10.4214
06:18:31|10.4214
06:18:32|10.4237
06:18:33|10.4127
06:18:35|10.406
06:18:36|10.4084
06:18:37|10.4084
06:18:38|10.4084
06:18:39|10.4091
06:18:40|10.4111
06:18:40|10.4121
06:18:42|10.4127
06:18:43|10.4116
06:18:44|10.4116
06:18:45|10.4197
06:18:46|10.4301
06:18:47|10.4356
06:18:48|10.4356
06:18:49|10.4356
06:18:50|10.4356
06:18:51|10.4356
06:18:52|10.4356
06:18:53|10.4344
06:18:54|10.4344
06:18:55|10.4356
06:18:57|10.4308
06:18:57|10.4275
06:18:58|10.4275
06:18:59|10.4292
06:19:00|10.4226
06:19:02|10.4369
06:19:02|10.4259
06:19:03|10.4346
06:19:05|10.4305
06:19:06|10.4301
06:19:06|10.4236
06:19:08|10.4306
06:19:09|10.4227
06:19:10|10.4192
06:19:11|10.4219
06:19:12|10.4281
06:19:12|10.428
06:19:13|10.428
06:19:15|10.4291
06:19:16|10.4256
06:19:17|10.4256
06:19:18|10.4223
06:19:19|10.4254
06:19:20|10.421
06:19:21|10.421
06:19:22|10.4204
06:19:23|10.4204
06:19:24|10.4204
06:19:25|10.4204
06:19:27|10.4167
06:19:27|10.4126
06:19:29|10.4124
06:19:30|10.4124
06:19:30|10.418
06:19:31|10.4157
06:19:32|10.4157
06:19:33|10.4212
06:19:35|10.4085
06:19:36|10.4085
06:19:36|10.4185
06:19:38|10.4217
06:19:39|10.4041
06:19:40|10.4206
06:19:41|10.4041
06:19:43|10.4057
06:19:43|10.4156
06:19:44|10.4113
06:19:45|10.421
06:19:46|10.421
06:19:47|10.421
06:19:48|10.4081
06:19:49|10.411
06:19:50|10.4117
06:19:52|10.4117
06:19:52|10.4076
06:19:53|10.4064
06:19:54|10.4064
06:19:55|10.4
06:19:57|10.3868
06:19:57|10.3787
06:19:59|10.3767
06:19:59|10.3642
06:20:00|10.3692
06:20:02|10.3677
06:20:03|10.3911
06:20:03|10.3809
06:20:04|10.3684
06:20:05|10.3674
06:20:06|10.3569
06:20:07|10.34
06:20:08|10.3533
06:20:09|10.3575
06:20:10|10.3592
06:20:11|10.3566
06:20:13|10.3527
06:20:14|10.3527
06:20:15|10.3662
06:20:16|10.3653
06:20:17|10.3653
06:20:18|10.3591
06:20:19|10.3568
06:20:20|10.3613
06:20:21|10.3613
06:20:22|10.3613
06:20:24|10.3556
06:20:24|10.3568
06:20:26|10.3568
06:20:27|10.3549
06:20:27|10.3572
06:20:29|10.3572
06:20:29|10.3572
06:20:30|10.3572
06:20:32|10.3492
06:20:32|10.3476
06:20:34|10.3397
06:20:35|10.3508
06:20:35|10.352
06:20:37|10.3472
06:20:37|10.3499
06:20:38|10.3494
06:20:40|10.3476
06:20:41|10.3508
06:20:41|10.3508
06:20:43|10.3392
06:20:44|10.3438
06:20:45|10.3384
06:20:46|10.337
06:20:47|10.3404
06:20:48|10.34
06:20:49|10.34
06:20:50|10.3387
06:20:51|10.3364
06:20:51|10.3364
06:20:53|10.3334
06:20:53|10.3264
06:20:55|10.3223
06:20:56|10.3195
06:20:57|10.3135
06:20:58|10.3248
06:20:59|10.3186
06:21:00|10.3292
06:21:02|10.3154
06:21:02|10.325
06:21:03|10.3387
06:21:05|10.3336
06:21:05|10.3337
06:21:07|10.3311
06:21:08|10.3311
06:21:08|10.3314
06:21:09|10.3314
06:21:10|10.3275
06:21:12|10.3333
06:21:14|10.3331
06:21:15|10.331
06:21:16|10.331
06:21:17|10.3387
06:21:18|10.3339
06:21:19|10.3396
06:21:20|10.3364
06:21:21|10.3431
06:21:22|10.3476
06:21:23|10.344
06:21:24|10.344
06:21:26|10.3347
06:21:27|10.339
06:21:27|10.339
06:21:29|10.3452
06:21:30|10.3452
06:21:31|10.3367
06:21:31|10.3323
06:21:33|10.3323
06:21:34|10.3342
06:21:35|10.3365
06:21:36|10.3349
06:21:37|10.3349
06:21:38|10.331
06:21:40|10.3317
06:21:41|10.3317
06:21:41|10.3268
06:21:43|10.3305
06:21:44|10.3305
06:21:45|10.3264
06:21:45|10.3264
06:21:47|10.3241
06:21:48|10.3143
06:21:48|10.3136
06:21:50|10.3182
06:21:51|10.3182
06:21:51|10.3182
06:21:52|10.3161
06:21:53|10.3186
06:21:54|10.3183
06:21:56|10.3171
06:21:57|10.317
06:21:58|10.317
06:21:59|10.3181
06:22:00|10.3144
06:22:02|10.317
06:22:02|10.3167
06:22:03|10.3167
06:22:04|10.3126
06:22:05|10.3104
06:22:06|10.3093
06:22:07|10.3071
06:22:08|10.297
06:22:09|10.297
06:22:11|10.3039
06:22:11|10.3006
06:22:12|10.3069
06:22:14|10.3009
06:22:14|10.3009
06:22:16|10.3033
06:22:17|10.3064
06:22:18|10.3053
06:22:19|10.3062
06:22:20|10.3085
06:22:21|10.3194
06:22:23|10.3248
06:22:24|10.33
06:22:24|10.33
06:22:25|10.3357
06:22:27|10.3306
06:22:28|10.3235
06:22:29|10.3387
06:22:29|10.3387
06:22:30|10.3357
06:22:32|10.3378
06:22:33|10.3378
06:22:34|10.3358
06:22:35|10.3398
06:22:36|10.34
06:22:37|10.34
06:22:38|10.34
06:22:39|10.3386
06:22:40|10.34
06:22:40|10.3313
06:22:42|10.3296
06:22:42|10.3264
06:22:44|10.32
06:22:44|10.32
06:22:45|10.3121
06:22:46|10.3217
06:22:48|10.3202
06:22:50|10.3122
06:22:50|10.3179
06:22:52|10.3231
06:22:52|10.3231
06:22:53|10.3122
06:22:55|10.3195
06:22:55|10.3131
06:22:56|10.3131
06:22:58|10.3154
06:22:59|10.3154
06:23:00|10.3145
06:23:01|10.3121
06:23:02|10.3154
06:23:03|10.3153
06:23:04|10.3153
06:23:05|10.3298
06:23:06|10.3357
06:23:07|10.3372
06:23:08|10.3293
06:23:09|10.3293
06:23:10|10.3293
06:23:11|10.3438
06:23:12|10.3412
06:23:13|10.3368
06:23:14|10.3472
06:23:15|10.3472
06:23:17|10.3473
06:23:18|10.3473
06:23:19|10.3499
06:23:19|10.3519
06:23:21|10.3519
06:23:22|10.3444
06:23:23|10.3583
06:23:24|10.3648
06:23:25|10.358
06:23:26|10.3689
06:23:28|10.3738
06:23:28|10.3894
06:23:30|10.3749
06:23:30|10.3889
06:23:31|10.3865
06:23:32|10.3883
06:23:33|10.3928
06:23:34|10.3928
06:23:36|10.3958
06:23:36|10.3782
06:23:37|10.3825
06:23:38|10.3796
06:23:39|10.3785
06:23:41|10.3827
06:23:42|10.3805
06:23:42|10.3832
06:23:44|10.3793
06:23:44|10.3824
06:23:45|10.3867
06:23:47|10.3764
06:23:47|10.3744
06:23:48|10.3777
06:23:50|10.3777
06:23:51|10.3854
06:23:51|10.3846
06:23:52|10.3813
06:23:53|10.3828
06:23:54|10.3897
06:23:55|10.3897
06:23:57|10.3897
06:23:57|10.3812
06:23:58|10.3782
06:23:59|10.3805
06:24:01|10.3779
06:24:02|10.3797
06:24:03|10.3829
06:24:03|10.3773
06:24:05|10.3773
06:24:06|10.3773
06:24:07|10.3773
06:24:09|10.386
06:24:09|10.3849
06:24:10|10.3958
06:24:11|10.4027
06:24:12|10.4091
06:24:13|10.4189
06:24:14|10.422
06:24:16|10.426
06:24:17|10.4272
06:24:18|10.4295
06:24:20|10.4173
06:24:21|10.4213
06:24:22|10.4154
06:24:23|10.4202
06:24:24|10.4156
06:24:25|10.4212
06:24:25|10.4146
06:24:27|10.4207
06:24:28|10.4213
06:24:29|10.4213
06:24:30|10.4213
06:24:31|10.411
06:24:32|10.4139
06:24:33|10.417
06:24:34|10.417
06:24:35|10.4112
06:24:36|10.4067
06:24:37|10.4067
06:24:38|10.4067
06:24:39|10.4075
06:24:40|10.4074
06:24:41|10.3965
06:24:43|10.3883
06:24:44|10.3865
06:24:45|10.3906
06:24:46|10.3836
06:24:47|10.3836
06:24:47|10.3729
06:24:48|10.3722
06:24:49|10.3635
06:24:50|10.3694
06:24:51|10.3685
06:24:52|10.3685
06:24:54|10.365
06:24:54|10.3615
06:24:55|10.3476
06:24:56|10.3508
06:24:57|10.3561
06:24:59|10.3561
06:24:59|10.359
06:25:00|10.3538
06:25:01|10.3542
06:25:02|10.3536
06:25:04|10.3591
06:25:04|10.3648
06:25:05|10.3722
06:25:06|10.374
06:25:07|10.374
06:25:09|10.374
06:25:09|10.375
06:25:10|10.3785
06:25:11|10.3895
06:25:12|10.3977
06:25:14|10.3896
06:25:15|10.3871
06:25:16|10.374
06:25:17|10.3719
06:25:18|10.3786
06:25:19|10.3848
06:25:20|10.3892
06:25:21|10.3892
06:25:22|10.3811
06:25:24|10.3811
06:25:24|10.3811
06:25:25|10.3771
06:25:27|10.37
06:25:28|10.3705
06:25:29|10.3666
06:25:30|10.3666
06:25:32|10.3666
06:25:32|10.3675
06:25:34|10.3675
06:25:35|10.3654
06:25:36|10.3584
06:25:37|10.3672
06:25:38|10.3722
06:25:39|10.3745
06:25:40|10.3884
06:25:41|10.3884
06:25:42|10.3967
06:25:43|10.385
06:25:44|10.385
06:25:45|10.382
06:25:46|10.382
06:25:47|10.3877
06:25:48|10.3875
06:25:49|10.3875
06:25:50|10.3829
06:25:51|10.3829
06:25:52|10.3779
06:25:53|10.3779
06:25:54|10.3733
06:25:55|10.3733
06:25:57|10.3661
06:25:57|10.3708
06:25:58|10.3708
06:26:00|10.3708
06:26:00|10.38
06:26:02|10.3808
06:26:02|10.3825
06:26:03|10.3806
06:26:04|10.3806
06:26:06|10.3821
06:26:07|10.3821
06:26:08|10.3779
06:26:09|10.3732
06:26:10|10.3666
06:26:10|10.3725
06:26:11|10.3725
06:26:12|10.3602
06:26:14|10.3603
06:26:14|10.3603
06:26:16|10.36
06:26:17|10.36
06:26:18|10.3621
06:26:20|10.3657
06:26:21|10.3665
06:26:22|10.3659
06:26:23|10.3659
06:26:24|10.3659
06:26:25|10.376
06:26:27|10.3825
06:26:28|10.39
06:26:28|10.3899
06:26:29|10.3866
06:26:30|10.4
06:26:31|10.4037
06:26:32|10.4037
06:26:33|10.4037
06:26:34|10.4037
06:26:35|10.4061
06:26:37|10.4061
06:26:38|10.4061
06:26:38|10.4116
06:26:40|10.4213
06:26:41|10.4202
06:26:41|10.4292
06:26:42|10.4378
06:26:43|10.4321
06:26:44|10.4336
06:26:45|10.4253
06:26:47|10.4378
06:26:48|10.44
06:26:49|10.44
06:26:49|10.4408
06:26:51|10.4419
06:26:53|10.437
06:26:53|10.437
06:26:54|10.4357
06:26:56|10.4357
06:26:56|10.4448
06:26:57|10.4408
06:26:59|10.441
06:26:59|10.441
06:27:00|10.4468
06:27:01|10.4468
06:27:03|10.4517
06:27:03|10.4608
06:27:05|10.4715
06:27:05|10.464
06:27:06|10.4688
06:27:08|10.4759
06:27:08|10.4779
06:27:10|10.4805
06:27:11|10.4909
06:27:11|10.4829
06:27:13|10.4875
06:27:13|10.4823
06:27:15|10.4852
06:27:15|10.4857
06:27:17|10.4857
06:27:18|10.4857
06:27:18|10.4857
06:27:20|10.4856
06:27:21|10.4794
06:27:22|10.4813
06:27:23|10.4848
06:27:24|10.4856
06:27:25|10.4905
06:27:26|10.4802
06:27:27|10.4828
06:27:28|10.4758
06:27:29|10.4793
06:27:30|10.4826
06:27:32|10.4864
06:27:33|10.4837
06:27:34|10.4877
06:27:35|10.4877
06:27:37|10.4867
06:27:38|10.4809
06:27:38|10.4846
06:27:40|10.4846
06:27:40|10.4846
06:27:41|10.4846
06:27:42|10.4861
06:27:43|10.4851
06:27:44|10.4851
06:27:45|10.4851
06:27:47|10.48
06:27:47|10.48
06:27:49|10.48
06:27:49|10.48
06:27:51|10.4547
06:27:52|10.4547
06:27:53|10.4519
06:27:53|10.4502
06:27:55|10.4502
06:27:55|10.4475
06:27:56|10.4373
06:27:58|10.4444
06:27:59|10.4496
06:28:00|10.4335
06:28:01|10.4376
06:28:02|10.4417
06:28:03|10.4427
06:28:04|10.4427
06:28:05|10.4531
06:28:06|10.4531
06:28:07|10.4531
06:28:08|10.4575
06:28:09|10.4518
06:28:10|10.444
06:28:10|10.444
06:28:11|10.4332
06:28:12|10.4405
06:28:14|10.442
06:28:15|10.4421
06:28:15|10.4404
06:28:17|10.4404
06:28:19|10.4459
06:28:20|10.4554
06:28:21|10.4491
06:28:23|10.4549
06:28:24|10.45
06:28:25|10.45
06:28:26|10.45
06:28:27|10.4501
06:28:27|10.4561
06:28:29|10.4571
06:28:30|10.4553
06:28:31|10.4553
06:28:32|10.461
06:28:32|10.461
06:28:34|10.461
06:28:35|10.4572
06:28:36|10.461
06:28:37|10.4536
06:28:38|10.4536
06:28:39|10.4563
06:28:40|10.4563
06:28:41|10.4514
06:28:42|10.4594
06:28:43|10.4593
06:28:44|10.4593
06:28:45|10.4588
06:28:46|10.4588
06:28:47|10.4573
06:28:48|10.4573
06:28:49|10.4634
06:28:50|10.4667
06:28:51|10.4693
06:28:52|10.4693
06:28:53|10.4645
06:28:54|10.4645
06:28:55|10.4645
06:28:56|10.4666
06:28:57|10.4613
06:28:58|10.4669
06:28:59|10.4669
06:29:00|10.4641
06:29:01|10.4602
06:29:02|10.463
06:29:03|10.4704
06:29:04|10.4622
06:29:05|10.4623
06:29:06|10.4675
06:29:08|10.4778
06:29:08|10.4838
06:29:10|10.4817
06:29:11|10.4908
06:29:11|10.4908
06:29:13|10.4844
06:29:13|10.4752
06:29:14|10.4763
06:29:15|10.4864
06:29:17|10.4847
06:29:18|10.4821
06:29:19|10.4763
06:29:20|10.4788
06:29:21|10.4821
06:29:22|10.4801
06:29:23|10.4812
06:29:24|10.4812
06:29:25|10.4827
06:29:26|10.4849
06:29:27|10.4722
06:29:28|10.4778
06:29:30|10.4704
06:29:31|10.464
06:29:31|10.464
06:29:33|10.4636
06:29:34|10.4631
06:29:34|10.4666
06:29:35|10.4666
06:29:37|10.4625
06:29:38|10.4518
06:29:39|10.4618
06:29:40|10.4666
06:29:41|10.4666
06:29:42|10.4706
06:29:43|10.478
06:29:44|10.4985
06:29:45|10.5117
06:29:46|10.4952
06:29:47|10.4909
06:29:48|10.4909
06:29:50|10.4909
06:29:50|10.4998
06:29:51|10.4865
06:29:53|10.4865
06:29:54|10.4968
06:29:55|10.498
06:29:55|10.51
06:29:56|10.5107
06:29:57|10.509
06:29:58|10.5041
06:30:00|10.5108
06:30:01|10.5063
06:30:02|10.5237
06:30:03|10.5126
06:30:04|10.5249
06:30:04|10.5243
06:30:06|10.5348
06:30:07|10.5328
06:30:08|10.5317
06:30:09|10.541
06:30:10|10.5369
06:30:11|10.5406
06:30:12|10.5411
06:30:13|10.5415
06:30:14|10.5387
06:30:15|10.5412
06:30:16|10.5434
06:30:17|10.5447
06:30:18|10.5293
06:30:19|10.5259
06:30:20|10.5319
06:30:21|10.5319
06:30:22|10.5303
06:30:23|10.5303
06:30:24|10.5297
06:30:26|10.5336
06:30:26|10.5252
06:30:27|10.5239
06:30:28|10.5128
06:30:29|10.5226
06:30:31|10.5203
06:30:32|10.5203
06:30:33|10.5172
06:30:34|10.5172
06:30:35|10.5172
06:30:36|10.5152
06:30:37|10.5056
06:30:38|10.5132
06:30:39|10.5133
06:30:40|10.5237
06:30:41|10.5255
06:30:42|10.5397
06:30:43|10.5319
06:30:44|10.5266
06:30:45|10.5278
06:30:46|10.5278
06:30:47|10.5311
06:30:49|10.5299
06:30:49|10.5333
06:30:50|10.5333
06:30:51|10.5304
06:30:53|10.5304
06:30:53|10.5304
06:30:55|10.5343
06:30:55|10.5264
06:30:56|10.5264
06:30:57|10.5264
06:30:58|10.5264
06:30:59|10.5272
06:31:01|10.5299
06:31:01|10.5299
06:31:02|10.5243
06:31:03|10.5243
06:31:05|10.527
06:31:06|10.527
06:31:07|10.5359
06:31:07|10.5368
06:31:08|10.5337
06:31:09|10.55
06:31:11|10.5444
06:31:12|10.5457
06:31:13|10.5399
06:31:15|10.5414
06:31:15|10.5461
06:31:16|10.5457
06:31:17|10.5385
06:31:18|10.5435
06:31:19|10.5398
06:31:20|10.5399
06:31:21|10.55
06:31:22|10.5501
06:31:24|10.5602
06:31:24|10.5596
06:31:26|10.5593
06:31:27|10.5648
06:31:28|10.5599
06:31:29|10.5614
06:31:30|10.5626
06:31:30|10.573
06:31:32|10.5734
06:31:33|10.6051
06:31:34|10.5841
06:31:35|10.5867
06:31:36|10.5801
06:31:37|10.5696
06:31:38|10.5547
06:31:39|10.5507
06:31:40|10.5507
06:31:41|10.5507
06:31:42|10.5686
06:31:43|10.5582
06:31:44|10.55
06:31:45|10.5527
06:31:46|10.5512
06:31:47|10.5512
06:31:49|10.5371
06:31:49|10.5693
06:31:50|10.5578
06:31:51|10.5571
06:31:52|10.5678
06:31:53|10.5605
06:31:54|10.5579
06:31:55|10.5617
06:31:56|10.5446
06:31:57|10.5373
06:31:59|10.5473
06:32:00|10.5378
06:32:00|10.5579
06:32:01|10.554
06:32:02|10.5486
06:32:03|10.5609
06:32:04|10.5609
06:32:06|10.5531
06:32:06|10.5531
06:32:07|10.5486
06:32:08|10.5473
06:32:09|10.5433
06:32:10|10.5428
06:32:12|10.536
06:32:12|10.5418
06:32:14|10.5546
06:32:15|10.5535
06:32:16|10.5535
06:32:17|10.5552
06:32:17|10.5552
06:32:18|10.5552
06:32:19|10.55
06:32:20|10.5452
06:32:22|10.5469
06:32:23|10.5464
06:32:25|10.5464
06:32:26|10.5375
06:32:28|10.5399
06:32:28|10.5359
06:32:29|10.5204
06:32:30|10.5183
06:32:32|10.5142
06:32:33|10.5303
06:32:34|10.5314
06:32:35|10.5314
06:32:36|10.534
06:32:36|10.5294
06:32:38|10.5231
06:32:38|10.5359
06:32:39|10.5192
06:32:40|10.5202
06:32:41|10.5237
06:32:42|10.5294
06:32:44|10.5294
06:32:44|10.5252
06:32:46|10.5252
06:32:47|10.5258
06:32:47|10.5177
06:32:48|10.559
06:32:49|10.5448
06:32:50|10.5546
06:32:52|10.5546
06:32:52|10.5546
06:32:53|10.5641
06:32:55|10.5493
06:32:55|10.5644
06:32:57|10.5657
06:32:57|10.5561
06:32:58|10.5561
06:33:00|10.5561
06:33:01|10.5678
06:33:02|10.5601
06:33:03|10.5623
06:33:03|10.5577
06:33:04|10.5629
06:33:06|10.5629
06:33:07|10.57
06:33:08|10.5744
06:33:09|10.5755
06:33:10|10.5771
06:33:11|10.5919
06:33:12|10.576
06:33:13|10.5828
06:33:14|10.5702
06:33:15|10.57
06:33:16|10.5774
06:33:17|10.5831
06:33:18|10.5831
06:33:19|10.5797
06:33:20|10.5901
06:33:21|10.5891
06:33:22|10.5891
06:33:23|10.5891
06:33:24|10.5891
06:33:25|10.5866
06:33:27|10.5922
06:33:28|10.5802
06:33:30|10.5921
06:33:31|10.5972
06:33:31|10.5934
06:33:33|10.6043
06:33:34|10.6034
06:33:35|10.6043
06:33:36|10.5926
06:33:37|10.5963
06:33:38|10.6073
06:33:39|10.5975
06:33:40|10.5924
06:33:40|10.6036
06:33:41|10.6075
06:33:42|10.6075
06:33:44|10.6066
06:33:45|10.6066
06:33:46|10.6129
06:33:47|10.6085
06:33:48|10.6188
06:33:49|10.6132
06:33:50|10.62
06:33:52|10.6126
06:33:53|10.6184
06:33:54|10.5976
06:33:55|10.6096
06:33:56|10.6096
06:33:57|10.6039
06:33:58|10.6193
06:33:59|10.614
06:34:01|10.625
06:34:01|10.6296
06:34:02|10.6302
06:34:03|10.6352
06:34:04|10.627
06:34:05|10.6379
06:34:07|10.6379
06:34:07|10.6276
06:34:08|10.64
06:34:09|10.6371
06:34:10|10.6477
06:34:11|10.6526
06:34:12|10.6475
06:34:13|10.6529
06:34:14|10.6414
06:34:15|10.6476
06:34:16|10.6503
06:34:17|10.6487
06:34:18|10.6476
06:34:19|10.6421
06:34:20|10.6408
06:34:21|10.6421
06:34:23|10.6438
06:34:23|10.6478
06:34:24|10.6568
06:34:26|10.6429
06:34:27|10.6432
06:34:29|10.6507
06:34:30|10.649
06:34:31|10.6478
06:34:33|10.6508
06:34:34|10.6541
06:34:35|10.6527
06:34:36|10.6528
06:34:36|10.6507
06:34:38|10.6419
06:34:39|10.6426
06:34:40|10.6469
06:34:41|10.6496
06:34:42|10.6334
06:34:43|10.621
06:34:44|10.6133
06:34:45|10.6164
06:34:46|10.62
06:34:47|10.6205
06:34:48|10.6129
06:34:49|10.6149
06:34:50|10.6089
06:34:51|10.6165
06:34:52|10.6117
06:34:53|10.6121
06:34:54|10.6092
06:34:55|10.6281
06:34:56|10.6155
06:34:57|10.6128
06:34:58|10.6127
06:34:59|10.61
06:35:00|10.6088
06:35:01|10.6086
06:35:02|10.6132
06:35:03|10.6101
06:35:04|10.6085
06:35:05|10.6088
06:35:06|10.6088
06:35:07|10.6088
06:35:08|10.6088
06:35:09|10.6101
06:35:10|10.6164
06:35:11|10.6147
06:35:12|10.6088
06:35:13|10.6119
06:35:14|10.6085
06:35:16|10.6086
06:35:16|10.6085
06:35:17|10.6173
06:35:18|10.6193
06:35:19|10.6165
06:35:21|10.6133
06:35:21|10.6095
06:35:23|10.6059
06:35:23|10.6048
06:35:24|10.62
06:35:25|10.6245
06:35:26|10.6227
06:35:28|10.6241
06:35:30|10.6196
06:35:31|10.6098
06:35:31|10.6153
06:35:32|10.6147
06:35:34|10.6138
06:35:35|10.6161
06:35:35|10.6062
06:35:36|10.6001
06:35:38|10.6023
06:35:38|10.6004
06:35:40|10.6004
06:35:41|10.5941
06:35:42|10.5941
06:35:43|10.5941
06:35:44|10.5941
06:35:44|10.587
06:35:46|10.5928
06:35:47|10.5928
06:35:48|10.5858
06:35:49|10.589
06:35:50|10.5858
06:35:51|10.5838
06:35:52|10.5804
06:35:53|10.5895
06:35:54|10.5959
06:35:55|10.6018
06:35:56|10.5952
06:35:57|10.5906
06:35:58|10.5907
06:35:59|10.5836
06:36:01|10.5853
06:36:01|10.5841
06:36:02|10.5858
06:36:04|10.5826
06:36:04|10.588
06:36:05|10.5938
06:36:06|10.5937
06:36:07|10.5927
06:36:09|10.6028
06:36:09|10.6025
06:36:10|10.6012
06:36:11|10.5989
06:36:13|10.5989
06:36:14|10.5997
06:36:14|10.5985
06:36:16|10.6124
06:36:16|10.6202
06:36:17|10.6202
06:36:18|10.6202
06:36:19|10.6249
06:36:20|10.6294
06:36:22|10.6299
06:36:23|10.6372
06:36:23|10.6411
06:36:24|10.6411
06:36:25|10.6396
06:36:26|10.6406
06:36:29|10.6465
06:36:29|10.6487
06:36:31|10.6491
06:36:32|10.6373
06:36:33|10.6422
06:36:34|10.6599
06:36:35|10.6558
06:36:36|10.656
06:36:36|10.6565
06:36:38|10.6621
06:36:39|10.655
06:36:40|10.6606
06:36:41|10.6536
06:36:42|10.6459
06:36:43|10.6459
06:36:44|10.6462
06:36:44|10.6481
06:36:46|10.6586
06:36:47|10.6538
06:36:48|10.6538
06:36:48|10.6455
06:36:50|10.6458
06:36:51|10.6371
06:36:52|10.6388
06:36:52|10.6429
06:36:54|10.6429
06:36:55|10.6352
06:36:56|10.6307
06:36:57|10.6307
06:36:58|10.6192
06:36:59|10.6232
06:37:00|10.6185
06:37:01|10.6162
06:37:02|10.6081
06:37:03|10.6099
06:37:05|10.6036
06:37:06|10.6116
06:37:06|10.6183
06:37:07|10.6096
06:37:11|10.6052
06:37:11|10.5812
06:37:12|10.5829
06:37:13|10.5793
06:37:14|10.5793
06:37:16|10.5843
06:37:17|10.5949
06:37:17|10.5945
06:37:18|10.5945
06:37:19|10.5911
06:37:20|10.599
06:37:22|10.6004
06:37:22|10.5955
06:37:24|10.6081
06:37:24|10.6098
06:37:25|10.6098
06:37:27|10.6098
06:37:27|10.6049
06:37:29|10.5977
06:37:31|10.5999
06:37:32|10.5936
06:37:33|10.5846
06:37:33|10.5883
06:37:34|10.5931
06:37:36|10.5931
06:37:37|10.5931
06:37:37|10.5932
06:37:39|10.5932
06:37:39|10.5998
06:37:41|10.5998
06:37:42|10.5998
06:37:43|10.599
06:37:44|10.599
06:37:45|10.5864
06:37:47|10.595
06:37:47|10.5944
06:37:48|10.5923
06:37:50|10.593
06:37:51|10.593
06:37:52|10.593
06:37:53|10.5906
06:37:54|10.6058
06:37:55|10.6026
06:37:56|10.6261
06:37:56|10.6293
06:37:57|10.6364
06:37:59|10.6238
06:38:00|10.6227
06:38:01|10.6244
06:38:02|10.6209
06:38:03|10.6189
06:38:04|10.6189
06:38:05|10.6189
06:38:06|10.6139
06:38:07|10.6189
06:38:08|10.6113
06:38:09|10.6096
06:38:10|10.6126
06:38:11|10.6075
06:38:12|10.6068
06:38:13|10.608
06:38:15|10.6097
06:38:15|10.6154
06:38:16|10.6145
06:38:17|10.6196
06:38:18|10.6196
06:38:19|10.6196
06:38:21|10.6037
06:38:21|10.6084
06:38:22|10.6079
06:38:23|10.6101
06:38:25|10.6117
06:38:25|10.6123
06:38:26|10.6117
06:38:28|10.6112
06:38:29|10.6112
06:38:30|10.6131
06:38:31|10.6131
06:38:32|10.6145
06:38:33|10.6128
06:38:34|10.611
06:38:35|10.61
06:38:36|10.619
06:38:37|10.619
06:38:38|10.619
06:38:39|10.6
06:38:40|10.6
06:38:41|10.5961
06:38:42|10.6014
06:38:44|10.6014
06:38:45|10.6002
06:38:46|10.5947
06:38:47|10.5973
06:38:48|10.5959
06:38:49|10.6098
06:38:50|10.6098
06:38:50|10.612
06:38:52|10.6089
06:38:53|10.6089
06:38:54|10.6056
06:38:55|10.6098
06:38:56|10.6164
06:38:58|10.6126
06:38:58|10.6128
06:38:59|10.6136
06:39:00|10.6136
06:39:01|10.6136
06:39:02|10.6136
06:39:04|10.6101
06:39:06|10.61
06:39:06|10.61
06:39:07|10.6094
06:39:08|10.6094
06:39:10|10.6148
06:39:10|10.6148
06:39:11|10.6148
06:39:12|10.6013
06:39:13|10.6041
06:39:14|10.6088
06:39:15|10.6148
06:39:17|10.6155
06:39:17|10.6155
06:39:18|10.6155
06:39:19|10.6155
06:39:20|10.6102
06:39:21|10.6101
06:39:23|10.61
06:39:23|10.61
06:39:24|10.6114
06:39:25|10.6104
06:39:26|10.6089
06:39:27|10.6025
06:39:28|10.6053
06:39:29|10.6053
06:39:31|10.6053
06:39:32|10.6053
06:39:34|10.6033
06:39:35|10.6017
06:39:36|10.6025
06:39:37|10.5956
06:39:38|10.5951
06:39:39|10.5951
06:39:40|10.5951
06:39:41|10.5959
06:39:42|10.5923
06:39:43|10.5942
06:39:45|10.6037
06:39:46|10.6405
06:39:46|10.6299
06:39:48|10.6446
06:39:49|10.6312
06:39:50|10.6043
06:39:50|10.6052
06:39:52|10.6283
06:39:53|10.6283
06:39:54|10.6369
06:39:55|10.6392
06:39:56|10.6333
06:39:57|10.6394
06:39:58|10.6601
06:39:58|10.661
06:39:59|10.6514
06:40:01|10.6455
06:40:02|10.6595
06:40:03|10.6649
06:40:04|10.6559
06:40:06|10.6543
06:40:08|10.6657
06:40:08|10.6664
06:40:10|10.6635
06:40:11|10.6706
06:40:11|10.6706
06:40:13|10.6689
06:40:13|10.6689
06:40:15|10.6692
06:40:16|10.6609
06:40:17|10.6675
06:40:18|10.6621
06:40:19|10.6621
06:40:20|10.6611
06:40:21|10.6529
06:40:22|10.6794
06:40:23|10.6722
06:40:24|10.6751
06:40:25|10.6758
06:40:26|10.667
06:40:27|10.6714
06:40:28|10.6634
06:40:29|10.6634
06:40:30|10.6726
06:40:31|10.6726
06:40:32|10.6726
06:40:34|10.6624
06:40:35|10.6535
06:40:36|10.6667
06:40:37|10.6529
06:40:38|10.6631
06:40:39|10.6572
06:40:40|10.6616
06:40:41|10.6454
06:40:43|10.6454
06:40:43|10.6464
06:40:45|10.6443
06:40:46|10.6348
06:40:47|10.6295
06:40:48|10.6315
06:40:48|10.6221
06:40:50|10.6165
06:40:50|10.6165
06:40:52|10.6181
06:40:52|10.6354
06:40:53|10.6766
06:40:55|10.6716
06:40:56|10.6777
06:40:57|10.6801
06:40:58|10.6773
06:40:59|10.6774
06:41:01|10.6472
06:41:01|10.6482
06:41:03|10.6458
06:41:03|10.6504
06:41:04|10.6514
06:41:05|10.6751
06:41:07|10.6731
06:41:08|10.6747
06:41:09|10.6706
06:41:09|10.6714
06:41:10|10.6716
06:41:12|10.6737
06:41:13|10.67
06:41:14|10.6627
06:41:15|10.6655
06:41:16|10.6514
06:41:17|10.6552
06:41:18|10.658
06:41:19|10.6516
06:41:21|10.6515
06:41:21|10.6382
06:41:22|10.6427
06:41:23|10.6428
06:41:25|10.6421
06:41:25|10.645
06:41:26|10.6488
06:41:27|10.6398
06:41:28|10.6391
06:41:29|10.6394
06:41:30|10.6473
06:41:32|10.6406
06:41:32|10.632
06:41:34|10.6343
06:41:35|10.6444
06:41:36|10.6319
06:41:38|10.6381
06:41:38|10.6381
06:41:39|10.6319
06:41:40|10.6261
06:41:42|10.629
06:41:42|10.6315
06:41:44|10.6329
06:41:45|10.6421
06:41:46|10.6415
06:41:47|10.6415
06:41:48|10.651
06:41:49|10.651
06:41:50|10.651
06:41:51|10.6455
06:41:52|10.6455
06:41:53|10.6463
06:41:55|10.6465
06:41:55|10.6428
06:41:57|10.6476
06:41:58|10.6422
06:41:59|10.6399
06:42:00|10.6341
06:42:01|10.6352
06:42:02|10.6341
06:42:03|10.6368
06:42:04|10.6368
06:42:05|10.6368
06:42:06|10.6317
06:42:07|10.6398
06:42:08|10.6463
06:42:09|10.6335
06:42:10|10.6361
06:42:11|10.6361
06:42:12|10.6311
06:42:13|10.6378
06:42:14|10.6378
06:42:15|10.6427
06:42:16|10.6411
06:42:17|10.6312
06:42:18|10.6364
06:42:19|10.6401
06:42:20|10.6331
06:42:21|10.628
06:42:22|10.6285
06:42:23|10.6351
06:42:24|10.6413
06:42:25|10.6427
06:42:26|10.6427
06:42:27|10.6425
06:42:28|10.6317
06:42:29|10.6317
06:42:30|10.6317
06:42:31|10.6386
06:42:32|10.6386
06:42:33|10.6386
06:42:35|10.6386
06:42:35|10.6386
06:42:37|10.637
06:42:37|10.6323
06:42:38|10.6323
06:42:40|10.6238
06:42:41|10.6238
06:42:42|10.6254
06:42:43|10.6258
06:42:44|10.6258
06:42:45|10.6258
06:42:46|10.619
06:42:48|10.6165
06:42:49|10.6101
06:42:50|10.6098
06:42:51|10.5963
06:42:51|10.6014
06:42:53|10.5948
06:42:54|10.5871
06:42:55|10.5829
06:42:56|10.587
06:42:57|10.5862
06:42:58|10.5908
06:42:59|10.5908
06:43:00|10.5893
06:43:01|10.5849
06:43:02|10.5916
06:43:03|10.5916
06:43:04|10.5881
06:43:06|10.5864
06:43:07|10.5895
06:43:08|10.5824
06:43:08|10.5827
06:43:10|10.585
06:43:11|10.5824
06:43:12|10.5879
06:43:13|10.5879
06:43:14|10.587
06:43:15|10.585
06:43:16|10.5916
06:43:17|10.5916
06:43:18|10.5916
06:43:19|10.5792
06:43:20|10.5788
06:43:21|10.5788
06:43:22|10.5836
06:43:23|10.5836
06:43:24|10.5836
06:43:25|10.5838
06:43:26|10.5866
06:43:27|10.5866
06:43:28|10.587
06:43:29|10.5855
06:43:30|10.5781
06:43:31|10.5836
06:43:32|10.595
06:43:33|10.5952
06:43:34|10.5889
06:43:35|10.5889
06:43:37|10.5941
06:43:38|10.6124
06:43:39|10.616
06:43:40|10.615
06:43:41|10.6138
06:43:42|10.6116
06:43:43|10.6165
06:43:44|10.6209
06:43:46|10.6111
06:43:46|10.6152
06:43:48|10.6124
06:43:49|10.6111
06:43:49|10.6052
06:43:51|10.6099
06:43:51|10.6099
06:43:53|10.6099
06:43:54|10.6108
06:43:55|10.6121
06:43:56|10.6113
06:43:57|10.6121
06:43:58|10.6141
06:43:59|10.6078
06:44:00|10.6131
06:44:01|10.6137
06:44:02|10.6164
06:44:04|10.6164
06:44:05|10.6187
06:44:06|10.6207
06:44:07|10.6207
06:44:08|10.6207
06:44:09|10.6207
06:44:10|10.6173
06:44:11|10.6207
06:44:12|10.6162
06:44:13|10.6162
06:44:14|10.6085
06:44:15|10.6036
06:44:16|10.6113
06:44:17|10.6113
06:44:18|10.6055
06:44:19|10.604
06:44:20|10.6029
06:44:21|10.6009
06:44:22|10.6009
06:44:24|10.6009
06:44:25|10.6022
06:44:26|10.6005
06:44:26|10.6
06:44:28|10.6059
06:44:29|10.6059
06:44:29|10.6061
06:44:31|10.6061
06:44:32|10.605
06:44:32|10.6016
06:44:33|10.6074
06:44:34|10.6074
06:44:37|10.6077
06:44:38|10.609
06:44:39|10.6143
06:44:39|10.6121
06:44:41|10.6121
06:44:43|10.6002
06:44:44|10.6047
06:44:44|10.6012
06:44:46|10.6
06:44:47|10.5782
06:44:48|10.5851
06:44:49|10.5889
06:44:50|10.5926
06:44:51|10.5926
06:44:52|10.5926
06:44:53|10.5836
06:44:54|10.5676
06:44:55|10.5657
06:44:56|10.5641
06:44:57|10.5646
06:44:58|10.564
06:44:59|10.5636
06:45:00|10.5614
06:45:01|10.5646
06:45:02|10.5601
06:45:03|10.5766
06:45:04|10.5593
06:45:05|10.569
06:45:06|10.569
06:45:07|10.5687
06:45:08|10.5645
06:45:09|10.5645
06:45:10|10.5559
06:45:11|10.5641
06:45:12|10.5688
06:45:14|10.5601
06:45:14|10.5601
06:45:15|10.5543
06:45:16|10.5543
06:45:17|10.5587
06:45:18|10.5653
06:45:20|10.5672
06:45:21|10.5672
06:45:21|10.5637
06:45:22|10.5557
06:45:23|10.556
06:45:24|10.556
06:45:25|10.556
06:45:26|10.5558
06:45:27|10.5664
06:45:28|10.5625
06:45:29|10.5566
06:45:30|10.5618
06:45:31|10.5593
06:45:32|10.5593
06:45:33|10.5613
06:45:34|10.5595
06:45:35|10.5595
06:45:37|10.5618
06:45:38|10.5618
06:45:39|10.5587
06:45:40|10.5594
06:45:41|10.5644
06:45:41|10.5665
06:45:43|10.5667
06:45:44|10.5654
06:45:45|10.5629
06:45:46|10.5637
06:45:47|10.5656
06:45:49|10.5622
06:45:50|10.5613
06:45:50|10.5617
06:45:51|10.5652
06:45:53|10.5635
06:45:53|10.5634
06:45:55|10.5634
06:45:55|10.5612
06:45:56|10.5636
06:45:58|10.5658
06:45:59|10.5663
06:46:00|10.5625
06:46:01|10.5668
06:46:02|10.5664
06:46:03|10.5748
06:46:05|10.561
06:46:05|10.5663
06:46:06|10.5556
06:46:08|10.5583
06:46:08|10.5516
06:46:10|10.5664
06:46:11|10.5564
06:46:11|10.55
06:46:12|10.5477
06:46:14|10.537
06:46:14|10.5378
06:46:16|10.5303
06:46:16|10.5255
06:46:17|10.5418
06:46:19|10.5487
06:46:19|10.5394
06:46:20|10.5429
06:46:22|10.5447
06:46:23|10.5504
06:46:24|10.5552
06:46:25|10.5549
06:46:26|10.5566
06:46:26|10.5644
06:46:28|10.5679
06:46:28|10.5651
06:46:29|10.5651
06:46:30|10.5651
06:46:32|10.5685
06:46:33|10.5688
06:46:33|10.5743
06:46:35|10.5791
06:46:36|10.5744
06:46:37|10.5883
06:46:38|10.592
06:46:40|10.5986
06:46:40|10.5915
06:46:41|10.599
06:46:43|10.604
06:46:43|10.6038
06:46:44|10.604
06:46:45|10.6023
06:46:47|10.6006
06:46:48|10.6
06:46:49|10.6074
06:46:50|10.6074
06:46:51|10.5994
06:46:53|10.6
06:46:54|10.6074
06:46:54|10.6134
06:46:56|10.6083
06:46:57|10.6069
06:46:57|10.618
06:46:58|10.609
06:46:59|10.6187
06:47:01|10.6187
06:47:01|10.6117
06:47:03|10.6147
06:47:03|10.6117
06:47:05|10.6084
06:47:05|10.6064
06:47:07|10.6064
06:47:07|10.6101
06:47:09|10.5984
06:47:09|10.5964
06:47:10|10.5969
06:47:11|10.5969
06:47:13|10.5934
06:47:13|10.5929
06:47:15|10.5929
06:47:15|10.5929
06:47:17|10.5771
06:47:18|10.5714
06:47:18|10.5773
06:47:20|10.5742
06:47:21|10.5719
06:47:22|10.5723
06:47:23|10.5787
06:47:23|10.5792
06:47:25|10.571
06:47:25|10.571
06:47:27|10.5781
06:47:28|10.5781
06:47:29|10.5792
06:47:30|10.5792
06:47:31|10.5792
06:47:36|10.5792
06:47:36|10.5914
06:47:38|10.5945
06:47:40|10.598
06:47:41|10.598
06:47:42|10.598
06:47:43|10.5908
06:47:44|10.6006
06:47:45|10.6002
06:47:46|10.6002
06:47:47|10.6002
06:47:49|10.5949
06:47:49|10.5949
06:47:50|10.5949
06:47:52|10.5949
06:47:53|10.5966
06:47:53|10.5969
06:47:54|10.5969
06:47:55|10.598
06:47:56|10.598
06:47:58|10.598
06:47:59|10.5991
06:48:00|10.604
06:48:00|10.6021
06:48:02|10.6037
06:48:02|10.6048
06:48:04|10.6038
06:48:04|10.609
06:48:05|10.6038
06:48:06|10.6183
06:48:07|10.6178
06:48:08|10.618
06:48:09|10.6211
06:48:11|10.6165
06:48:12|10.6122
06:48:13|10.5984
06:48:14|10.6005
06:48:14|10.6099
06:48:16|10.6084
06:48:17|10.6077
06:48:18|10.5998
06:48:19|10.5998
06:48:20|10.5995
06:48:21|10.5928
06:48:22|10.5928
06:48:23|10.5968
06:48:24|10.5927
06:48:25|10.597
06:48:26|10.5979
06:48:27|10.601
06:48:28|10.5989
06:48:29|10.5989
06:48:30|10.6016
06:48:31|10.6001
06:48:32|10.591
06:48:33|10.5902
06:48:34|10.5902
06:48:35|10.5919
06:48:36|10.5912
06:48:37|10.5959
06:48:38|10.5959
06:48:39|10.5943
06:48:41|10.5929
06:48:42|10.5929
06:48:42|10.5994
06:48:44|10.5977
06:48:45|10.6017
06:48:46|10.5972
06:48:47|10.6035
06:48:48|10.5991
06:48:50|10.6014
06:48:50|10.5999
06:48:52|10.5999
06:48:52|10.6017
06:48:53|10.5925
06:48:55|10.5972
06:48:55|10.5997
06:48:56|10.5997
06:48:58|10.5997
06:48:59|10.5997
06:49:00|10.5948
06:49:01|10.5925
06:49:02|10.5949
06:49:03|10.5947
06:49:04|10.5939
06:49:06|10.5977
06:49:06|10.5909
06:49:07|10.5909
06:49:08|10.5976
06:49:10|10.5976
06:49:10|10.5976
06:49:11|10.5976
06:49:12|10.5976
06:49:13|10.5944
06:49:14|10.5944
06:49:16|10.5944
06:49:16|10.5944
06:49:17|10.5949
06:49:18|10.5947
06:49:20|10.5988
06:49:20|10.5973
06:49:21|10.5973
06:49:23|10.5986
06:49:23|10.5986
06:49:24|10.5986
06:49:26|10.5986
06:49:27|10.5986
06:49:28|10.5986
06:49:29|10.5986
06:49:29|10.5966
06:49:31|10.5951
06:49:32|10.5976
06:49:33|10.6031
06:49:34|10.6048
06:49:35|10.6048
06:49:36|10.6048
06:49:37|10.6048
06:49:38|10.6048
06:49:39|10.6065
06:49:40|10.6099
06:49:42|10.6058
06:49:43|10.6057
06:49:44|10.609
06:49:45|10.607
06:49:46|10.6109
06:49:47|10.6119
06:49:48|10.6159
06:49:50|10.6161
06:49:51|10.6158
06:49:51|10.609
06:49:52|10.6049
06:49:54|10.6019
06:49:55|10.5986
06:49:55|10.5926
06:49:56|10.5902
06:49:58|10.5904
06:49:58|10.5815
06:50:00|10.5822
06:50:01|10.5833
06:50:01|10.5788
06:50:02|10.5803
06:50:04|10.5747
06:50:05|10.571
06:50:06|10.5774
06:50:07|10.5796
06:50:08|10.58
06:50:09|10.58
06:50:10|10.5839
06:50:11|10.5911
06:50:12|10.5945
06:50:13|10.5994
06:50:14|10.5994
06:50:15|10.5994
06:50:16|10.5948
06:50:17|10.5911
06:50:18|10.5938
06:50:19|10.5939
06:50:20|10.5939
06:50:21|10.5917
06:50:22|10.5919
06:50:23|10.5918
06:50:24|10.5882
06:50:25|10.5882
06:50:26|10.5885
06:50:27|10.5885
06:50:28|10.5843
06:50:29|10.5803
06:50:30|10.5884
06:50:31|10.58
06:50:32|10.5727
06:50:33|10.5727
06:50:34|10.5727
06:50:35|10.5727
06:50:36|10.5727
06:50:37|10.5727
06:50:38|10.5727
06:50:39|10.5792
06:50:40|10.589
06:50:41|10.589
06:50:43|10.5973
06:50:44|10.601
06:50:45|10.601
06:50:46|10.5931
06:50:46|10.5971
06:50:48|10.5968
06:50:49|10.5968
06:50:50|10.5872
06:50:51|10.5872
06:50:52|10.5895
06:50:53|10.5807
06:50:54|10.5846
06:50:55|10.5887
06:50:56|10.5924
06:50:57|10.5924
06:50:58|10.5923
06:50:59|10.5927
06:51:00|10.5927
06:51:01|10.5927
06:51:02|10.5694
06:51:03|10.567
06:51:04|10.5626
06:51:05|10.5582
06:51:07|10.5565
06:51:08|10.556
06:51:09|10.5591
06:51:10|10.5445
06:51:11|10.5445
06:51:11|10.5434
06:51:13|10.5482
06:51:14|10.5482
06:51:15|10.5505
06:51:16|10.5429
06:51:16|10.5494
06:51:18|10.5242
06:51:19|10.5293
06:51:20|10.5284
06:51:21|10.5352
06:51:22|10.5319
06:51:22|10.5342
06:51:24|10.5373
06:51:25|10.5324
06:51:26|10.5275
06:51:27|10.4863
06:51:27|10.4813
06:51:29|10.4957
06:51:30|10.4787
06:51:32|10.4888
06:51:32|10.4891
06:51:33|10.4889
06:51:34|10.4943
06:51:35|10.5014
06:51:36|10.5002
06:51:37|10.4716
06:51:38|10.4898
06:51:40|10.4893
06:51:40|10.4876
06:51:41|10.4557
06:51:43|10.4513
06:51:44|10.4598
06:51:46|10.455
06:51:47|10.4654
06:51:48|10.4692
06:51:49|10.4723
06:51:50|10.35
06:51:52|10.3825
06:51:53|10.3744
06:51:54|10.3767
06:51:55|10.3929
06:51:56|10.3904
06:51:57|10.4048
06:51:58|10.404
06:51:59|10.3929
06:52:00|10.3925
06:52:01|10.3854
06:52:02|10.3946
06:52:03|10.4093
06:52:04|10.4149
06:52:04|10.413
06:52:05|10.4089
06:52:07|10.4244
06:52:07|10.4263
06:52:08|10.4327
06:52:10|10.43
06:52:11|10.4313
06:52:11|10.4266
06:52:13|10.4321
06:52:14|10.4331
06:52:15|10.4331
06:52:16|10.4272
06:52:17|10.432
06:52:18|10.4399
06:52:19|10.43
06:52:19|10.4318
06:52:21|10.4368
06:52:21|10.4374
06:52:23|10.4241
06:52:24|10.4057
06:52:25|10.4113
06:52:26|10.416
06:52:27|10.416
06:52:28|10.4167
06:52:29|10.4229
06:52:30|10.4322
06:52:32|10.4208
06:52:32|10.4292
06:52:33|10.4292
06:52:34|10.4279
06:52:35|10.4279
06:52:37|10.4366
06:52:38|10.4343
06:52:38|10.4431
06:52:40|10.4409
06:52:41|10.4484
06:52:41|10.4385
06:52:42|10.4495
06:52:43|10.4544
06:52:45|10.4566
06:52:47|10.4566
06:52:48|10.4658
06:52:49|10.4667
06:52:49|10.469
06:52:51|10.4544
06:52:51|10.4431
06:52:53|10.4488
06:52:54|10.4479
06:52:55|10.4321
06:52:56|10.4319
06:52:57|10.4587
06:52:58|10.4441
06:52:59|10.4615
06:53:00|10.4615
06:53:01|10.4354
06:53:02|10.4298
06:53:03|10.4287
06:53:05|10.4287
06:53:06|10.4467
06:53:06|10.4413
06:53:07|10.45
06:53:08|10.4512
06:53:09|10.447
06:53:10|10.4477
06:53:11|10.4477
06:53:13|10.4551
06:53:14|10.4526
06:53:14|10.4723
06:53:15|10.4568
06:53:16|10.452
06:53:17|10.4551
06:53:18|10.4563
06:53:19|10.4663
06:53:20|10.4642
06:53:21|10.4642
06:53:22|10.4614
06:53:23|10.4614
06:53:25|10.4614
06:53:25|10.4675
06:53:27|10.4634
06:53:28|10.4678
06:53:28|10.4725
06:53:29|10.4688
06:53:30|10.468
06:53:31|10.4798
06:53:32|10.4834
06:53:34|10.4916
06:53:34|10.4877
06:53:35|10.4963
06:53:37|10.5
06:53:37|10.4934
06:53:39|10.5019
06:53:39|10.4974
06:53:41|10.5055
06:53:42|10.4955
06:53:43|10.4951
06:53:43|10.4918
06:53:44|10.495
06:53:46|10.495
06:53:47|10.492
06:53:48|10.4949
06:53:49|10.5024
06:53:50|10.5006
06:53:51|10.4993
06:53:52|10.5074
06:53:53|10.5011
06:53:54|10.5018
06:53:55|10.4977
06:53:56|10.4896
06:53:58|10.4923
06:53:59|10.4983
06:54:00|10.4957
06:54:01|10.4957
06:54:01|10.4737
06:54:03|10.4618
06:54:04|10.4577
06:54:05|10.4637
06:54:06|10.4502
06:54:07|10.4543
06:54:08|10.4468
06:54:09|10.4413
06:54:10|10.429
06:54:11|10.4424
06:54:12|10.4303
06:54:13|10.4277
06:54:14|10.4452
06:54:15|10.4554
06:54:16|10.4518
06:54:17|10.4518
06:54:18|10.4518
06:54:19|10.4518
06:54:20|10.4643
06:54:21|10.4613
06:54:22|10.461
06:54:23|10.4419
06:54:24|10.447
06:54:25|10.4383
06:54:26|10.4395
06:54:28|10.4398
06:54:28|10.4418
06:54:29|10.4431
06:54:30|10.4439
06:54:31|10.4445
06:54:32|10.4501
06:54:33|10.4501
06:54:34|10.4525
06:54:35|10.4555
06:54:36|10.4441
06:54:37|10.4517
06:54:39|10.4543
06:54:39|10.4437
06:54:40|10.4363
06:54:42|10.4394
06:54:42|10.4374
06:54:43|10.4385
06:54:44|10.4385
06:54:46|10.3891
06:54:48|10.395
06:54:48|10.3936
06:54:50|10.3953
06:54:51|10.3967
06:54:52|10.3967
06:54:53|10.4092
06:54:54|10.4077
06:54:55|10.3993
06:54:56|10.3999
06:54:57|10.4013
06:54:58|10.4158
06:54:59|10.4192
06:55:00|10.4061
06:55:01|10.4062
06:55:02|10.4123
06:55:03|10.4126
06:55:04|10.4154
06:55:05|10.4107
06:55:06|10.4044
06:55:08|10.3966
06:55:08|10.4065
06:55:09|10.3964
06:55:11|10.3996
06:55:11|10.4025
06:55:13|10.3982
06:55:13|10.4089
06:55:14|10.4127
06:55:16|10.4156
06:55:17|10.4155
06:55:17|10.4182
06:55:18|10.4182
06:55:19|10.4127
06:55:20|10.4133
06:55:21|10.4076
06:55:22|10.4076
06:55:24|10.4076
06:55:24|10.4076
06:55:25|10.4121
06:55:26|10.4095
06:55:27|10.421
06:55:29|10.421
06:55:30|10.4233
06:55:31|10.4185
06:55:32|10.4174
06:55:33|10.4264
06:55:33|10.4357
06:55:35|10.437
06:55:36|10.4463
06:55:37|10.4426
06:55:38|10.4477
06:55:39|10.4417
06:55:40|10.4456
06:55:41|10.4517
06:55:42|10.4454
06:55:43|10.4407
06:55:43|10.4452
06:55:45|10.4452
06:55:45|10.4286
06:55:48|10.4286
06:55:48|10.4286
06:55:50|10.4372
06:55:51|10.4372
06:55:51|10.4391
06:55:53|10.4415
06:55:54|10.4387
06:55:55|10.4387
06:55:56|10.4379
06:55:57|10.4416
06:55:58|10.4416
06:55:59|10.4426
06:56:00|10.4436
06:56:01|10.4441
06:56:02|10.4526
06:56:03|10.449
06:56:04|10.4537
06:56:06|10.46
06:56:06|10.4576
06:56:08|10.4624
06:56:09|10.463
06:56:10|10.4651
06:56:10|10.4668
06:56:12|10.4664
06:56:12|10.4753
06:56:14|10.4788
06:56:15|10.486
06:56:16|10.4859
06:56:17|10.4877
06:56:18|10.4875
06:56:19|10.4902
06:56:19|10.4875
06:56:20|10.4762
06:56:22|10.4688
06:56:23|10.475
06:56:24|10.4735
06:56:25|10.4797
06:56:27|10.4716
06:56:28|10.4716
06:56:30|10.4714
06:56:31|10.4714
06:56:31|10.475
06:56:32|10.4777
06:56:33|10.4777
06:56:34|10.4777
06:56:35|10.4755
06:56:36|10.4755
06:56:38|10.4706
06:56:38|10.4697
06:56:39|10.4697
06:56:40|10.4702
06:56:41|10.4702
06:56:43|10.4666
06:56:43|10.4777
06:56:44|10.4755
06:56:45|10.4755
06:56:46|10.4755
06:56:49|10.4755
06:56:50|10.4758
06:56:51|10.4758
06:56:53|10.4766
06:56:54|10.4798
06:56:55|10.4798
06:56:55|10.4716
06:56:56|10.4716
06:56:58|10.4707
06:57:00|10.4764
06:57:00|10.4708
06:57:02|10.4708
06:57:02|10.496
06:57:03|10.5072
06:57:05|10.5099
06:57:06|10.5121
06:57:07|10.5121
06:57:08|10.5121
06:57:09|10.5148
06:57:10|10.5148
06:57:11|10.5142
06:57:12|10.5101
06:57:13|10.5119
06:57:14|10.5042
06:57:15|10.5121
06:57:16|10.5101
06:57:17|10.5103
06:57:18|10.5058
06:57:19|10.4981
06:57:20|10.5006
06:57:21|10.5034
06:57:22|10.5083
06:57:23|10.5137
06:57:24|10.5173
06:57:25|10.5132
06:57:26|10.5056
06:57:27|10.5137
06:57:28|10.517
06:57:29|10.5033
06:57:30|10.4999
06:57:31|10.4988
06:57:32|10.4933
06:57:33|10.5042
06:57:34|10.5042
06:57:35|10.4955
06:57:36|10.4999
06:57:37|10.4922
06:57:38|10.4922
06:57:39|10.4921
06:57:40|10.4921
06:57:41|10.4932
06:57:42|10.4932
06:57:43|10.4932
06:57:44|10.4899
06:57:45|10.4932
06:57:46|10.4901
06:57:47|10.49
06:57:48|10.4819
06:57:49|10.4714
06:57:50|10.4755
06:57:51|10.4755
06:57:52|10.4729
06:57:53|10.4582
06:57:54|10.4582
06:57:55|10.4653
06:57:56|10.4776
06:57:58|10.4717
06:57:59|10.4704
06:57:59|10.4604
06:58:01|10.4603
06:58:01|10.4633
06:58:02|10.472
06:58:03|10.4744
06:58:04|10.4689
06:58:06|10.4636
06:58:06|10.4644
06:58:07|10.4743
06:58:09|10.4772
06:58:10|10.4812
06:58:11|10.4867
06:58:12|10.4867
06:58:13|10.4886
06:58:14|10.4818
06:58:15|10.48
06:58:16|10.48
06:58:17|10.4885
06:58:18|10.4913
06:58:19|10.4869
06:58:20|10.4869
06:58:21|10.4846
06:58:22|10.4846
06:58:23|10.4885
06:58:24|10.4885
06:58:25|10.4916
06:58:26|10.4856
06:58:27|10.482
06:58:28|10.4812
06:58:29|10.4822
06:58:30|10.4867
06:58:31|10.4911
06:58:32|10.4911
06:58:33|10.4912
06:58:34|10.4912
06:58:35|10.4786
06:58:36|10.4799
06:58:37|10.4799
06:58:38|10.4657
06:58:39|10.4657
06:58:40|10.4657
06:58:41|10.4639
06:58:42|10.4696
06:58:43|10.4661
06:58:44|10.4661
06:58:45|10.4664
06:58:46|10.4615
06:58:47|10.4615
06:58:48|10.4615
06:58:49|10.4615
06:58:50|10.4615
06:58:51|10.4615
06:58:53|10.4615
06:58:54|10.4554
06:58:55|10.4583
06:58:56|10.4599
06:58:57|10.4567
06:58:58|10.46
06:58:59|10.46
06:59:02|10.4584
06:59:03|10.4662
06:59:03|10.4722
06:59:04|10.4707
06:59:06|10.4707
06:59:06|10.486
06:59:07|10.486
06:59:08|10.4841
06:59:09|10.4922
06:59:11|10.4859
06:59:11|10.4907
06:59:12|10.4885
06:59:13|10.4885
06:59:14|10.4949
06:59:15|10.4919
06:59:16|10.4931
06:59:17|10.4853
06:59:19|10.4961
06:59:19|10.4961
06:59:21|10.4929
06:59:22|10.4916
06:59:23|10.4916
06:59:24|10.4918
06:59:25|10.4978
06:59:26|10.4835
06:59:26|10.4888
06:59:28|10.4888
06:59:28|10.4888
06:59:30|10.4912
06:59:31|10.4912
06:59:32|10.4912
06:59:33|10.4808
06:59:33|10.4808
06:59:34|10.4764
06:59:36|10.4862
06:59:37|10.4814
06:59:37|10.4839
06:59:39|10.4775
06:59:40|10.4722
06:59:41|10.4715
06:59:42|10.4715
06:59:43|10.4729
06:59:44|10.4707
06:59:45|10.4652
06:59:46|10.4738
06:59:47|10.4688
06:59:48|10.4688
06:59:49|10.4691
06:59:50|10.4713
06:59:52|10.4677
06:59:52|10.4667
06:59:54|10.4667
06:59:55|10.4668
06:59:56|10.4668
06:59:57|10.4668
06:59:58|10.4667
06:59:59|10.4667
07:00:00|10.4642
07:00:02|10.4642
07:00:03|10.4635
07:00:04|10.4767
07:00:05|10.4726
07:00:06|10.4708
07:00:07|10.4707
07:00:09|10.4793
07:00:10|10.4793
07:00:10|10.4772
07:00:11|10.4772
07:00:12|10.4849
07:00:14|10.4923
07:00:14|10.4931
07:00:15|10.4904
07:00:16|10.4931
07:00:17|10.4931
07:00:18|10.5024
07:00:19|10.5038
07:00:20|10.4986
07:00:21|10.4986
07:00:22|10.5001
07:00:23|10.4917
07:00:24|10.4931
07:00:26|10.4839
07:00:26|10.4799
07:00:27|10.4819
07:00:28|10.4819
07:00:29|10.4857
07:00:31|10.4899
07:00:31|10.4754
07:00:32|10.4834
07:00:34|10.4854
07:00:34|10.4854
07:00:35|10.4773
07:00:36|10.4808
07:00:38|10.4766
07:00:38|10.4711
07:00:40|10.4711
07:00:40|10.4711
07:00:41|10.4708
07:00:42|10.4655
07:00:43|10.4698
07:00:44|10.4698
07:00:46|10.4698
07:00:46|10.4698
07:00:47|10.4638
07:00:48|10.4614
07:00:49|10.4612
07:00:50|10.4612
07:00:51|10.4515
07:00:53|10.4585
07:00:54|10.4567
07:00:54|10.4575
07:00:56|10.4575
07:00:57|10.45
07:00:58|10.4546
07:00:59|10.4555
07:01:00|10.4515
07:01:01|10.4565
07:01:02|10.4511
07:01:03|10.4574
07:01:04|10.4626
07:01:05|10.4626
07:01:06|10.4626
07:01:07|10.4618
07:01:08|10.4642
07:01:09|10.4626
07:01:10|10.4733
07:01:11|10.4725
07:01:12|10.4725
07:01:13|10.4781
07:01:14|10.495
07:01:15|10.5009
07:01:16|10.5005
07:01:17|10.5048
07:01:18|10.5056
07:01:19|10.5087
07:01:20|10.5117
07:01:21|10.5127
07:01:22|10.5127
07:01:23|10.5114
07:01:24|10.5115
07:01:25|10.5121
07:01:26|10.5176
07:01:27|10.52
07:01:28|10.5445
07:01:30|10.554
07:01:31|10.5578
07:01:31|10.5452
07:01:32|10.5313
07:01:34|10.5394
07:01:35|10.5386
07:01:35|10.528
07:01:36|10.5388
07:01:37|10.536
07:01:38|10.5279
07:01:40|10.5352
07:01:40|10.5352
07:01:42|10.5298
07:01:42|10.5308
07:01:43|10.5308
07:01:44|10.5296
07:01:45|10.5306
07:01:46|10.5306
07:01:47|10.5288
07:01:48|10.5497
07:01:50|10.5355
07:01:51|10.537
07:01:51|10.534
07:01:53|10.5303
07:01:54|10.5182
07:01:55|10.5296
07:01:56|10.5296
07:01:57|10.5317
07:01:58|10.5291
07:01:59|10.5199
07:01:59|10.5199
07:02:00|10.5123
07:02:02|10.5205
07:02:03|10.5205
07:02:04|10.5079
07:02:05|10.5079
07:02:05|10.4981
07:02:07|10.4987
07:02:08|10.4952
07:02:09|10.48
07:02:10|10.48
07:02:11|10.4798
07:02:12|10.4834
07:02:14|10.48
07:02:14|10.4838
07:02:16|10.4863
07:02:16|10.4863
07:02:17|10.4863
07:02:18|10.4845
07:02:19|10.4845
07:02:21|10.4845
07:02:21|10.489
07:02:22|10.489
07:02:24|10.489
07:02:24|10.491
07:02:25|10.4896
07:02:26|10.4903
07:02:27|10.4944
07:02:28|10.4877
07:02:30|10.4753
07:02:30|10.4785
07:02:32|10.4744
07:02:32|10.4743
07:02:33|10.473
07:02:35|10.4689
07:02:36|10.4829
07:02:36|10.4833
07:02:38|10.488
07:02:39|10.4817
07:02:40|10.4848
07:02:41|10.4847
07:02:42|10.4618
07:02:43|10.468
07:02:43|10.4673
07:02:44|10.4712
07:02:46|10.4716
07:02:47|10.4729
07:02:48|10.469
07:02:49|10.4783
07:02:50|10.4716
07:02:50|10.4737
07:02:51|10.48
07:02:53|10.4781
07:02:55|10.4716
07:02:56|10.469
07:02:56|10.4746
07:02:57|10.4637
07:02:59|10.4738
07:03:00|10.4738
07:03:01|10.4858
07:03:01|10.488
07:03:03|10.481
07:03:04|10.481
07:03:05|10.481
07:03:06|10.4746
07:03:07|10.4739
07:03:08|10.4738
07:03:09|10.4751
07:03:09|10.4865
07:03:10|10.4865
07:03:12|10.4865
07:03:13|10.4875
07:03:14|10.484
07:03:15|10.4873
07:03:16|10.4985
07:03:17|10.4958
07:03:18|10.5016
07:03:19|10.5016
07:03:20|10.4977
07:03:22|10.5117
07:03:22|10.5136
07:03:23|10.5068
07:03:25|10.5057
07:03:26|10.5016
07:03:26|10.5033
07:03:28|10.5033
07:03:28|10.5033
07:03:30|10.499
07:03:31|10.486
07:03:32|10.485
07:03:33|10.4902
07:03:35|10.4896
07:03:35|10.4898
07:03:36|10.4898
07:03:38|10.4867
07:03:38|10.4832
07:03:39|10.4832
07:03:40|10.4914
07:03:41|10.4914
07:03:42|10.4906
07:03:43|10.4906
07:03:44|10.4906
07:03:45|10.4906
07:03:46|10.4969
07:03:47|10.4969
07:03:48|10.4969
07:03:49|10.4918
07:03:50|10.4911
07:03:51|10.4957
07:03:52|10.48
07:03:53|10.4759
07:03:55|10.4817
07:03:57|10.4824
07:03:57|10.4848
07:03:59|10.4753
07:04:00|10.4751
07:04:01|10.4738
07:04:01|10.4738
07:04:03|10.4738
07:04:04|10.4835
07:04:05|10.4896
07:04:06|10.4805
07:04:07|10.4849
07:04:08|10.4884
07:04:09|10.4884
07:04:10|10.4884
07:04:11|10.4852
07:04:12|10.4927
07:04:14|10.4983
07:04:14|10.4991
07:04:16|10.4999
07:04:17|10.4928
07:04:18|10.4922
07:04:19|10.4906
07:04:20|10.4943
07:04:21|10.4943
07:04:22|10.4943
07:04:23|10.4917
07:04:24|10.493
07:04:25|10.4906
07:04:26|10.4978
07:04:27|10.4978
07:04:28|10.4977
07:04:29|10.4922
07:04:30|10.4949
07:04:31|10.4917
07:04:32|10.4912
07:04:33|10.4947
07:04:34|10.4947
07:04:35|10.4934
07:04:36|10.4922
07:04:37|10.4979
07:04:38|10.4933
07:04:39|10.4822
07:04:42|10.4811
07:04:42|10.4883
07:04:43|10.4883
07:04:44|10.4883
07:04:45|10.4883
07:04:47|10.4812
07:04:47|10.4855
07:04:48|10.4812
07:04:49|10.4812
07:04:50|10.4865
07:04:51|10.4933
07:04:52|10.4932
07:04:54|10.4895
07:04:55|10.4888
07:04:56|10.4888
07:04:57|10.4883
07:04:59|10.4888
07:05:00|10.4888
07:05:01|10.4827
07:05:02|10.4775
07:05:04|10.4814
07:05:04|10.4902
07:05:06|10.4803
07:05:07|10.4773
07:05:08|10.4783
07:05:09|10.4786
07:05:10|10.4786
07:05:11|10.4823
07:05:12|10.4835
07:05:13|10.4835
07:05:15|10.4909
07:05:15|10.4898
07:05:17|10.5
07:05:18|10.5
07:05:19|10.4963
07:05:19|10.4964
07:05:21|10.5
07:05:21|10.5094
07:05:23|10.506
07:05:23|10.5146
07:05:24|10.52
07:05:25|10.52
07:05:26|10.5239
07:05:28|10.5239
07:05:29|10.5222
07:05:30|10.5239
07:05:31|10.5193
07:05:31|10.5167
07:05:32|10.5212
07:05:34|10.5215
07:05:34|10.5215
07:05:35|10.5079
07:05:37|10.4996
07:05:37|10.4964
07:05:39|10.4868
07:05:40|10.4868
07:05:41|10.4932
07:05:41|10.4924
07:05:43|10.491
07:05:43|10.4868
07:05:45|10.4831
07:05:46|10.4831
07:05:47|10.4831
07:05:47|10.4838
07:05:49|10.4837
07:05:50|10.4841
07:05:51|10.4886
07:05:52|10.484
07:05:53|10.484
07:05:53|10.484
07:05:55|10.4704
07:05:56|10.4821
07:05:58|10.4821
07:05:59|10.4731
07:06:00|10.4773
07:06:01|10.4764
07:06:03|10.4799
07:06:03|10.4864
07:06:05|10.4907
07:06:05|10.5002
07:06:07|10.5028
07:06:08|10.5028
07:06:09|10.5055
07:06:11|10.5079
07:06:12|10.5146
07:06:13|10.5195
07:06:13|10.5177
07:06:15|10.5177
07:06:16|10.5177
07:06:17|10.521
07:06:18|10.5248
07:06:19|10.5248
07:06:20|10.5216
07:06:21|10.5224
07:06:22|10.5224
07:06:23|10.5224
07:06:24|10.5248
07:06:25|10.5246
07:06:26|10.5246
07:06:27|10.5246
07:06:28|10.5238
07:06:29|10.5215
07:06:30|10.5215
07:06:31|10.5086
07:06:32|10.5073
07:06:33|10.5056
07:06:34|10.4991
07:06:35|10.4991
07:06:36|10.5064
07:06:37|10.5035
07:06:38|10.5035
07:06:39|10.5035
07:06:40|10.5035
07:06:41|10.5008
07:06:42|10.4995
07:06:43|10.4974
07:06:44|10.499
07:06:45|10.499
07:06:46|10.499
07:06:47|10.499
07:06:48|10.494
07:06:49|10.494
07:06:50|10.4838
07:06:51|10.4858
07:06:52|10.4858
07:06:53|10.4858
07:06:54|10.4773
07:06:55|10.4827
07:06:56|10.4827
07:06:57|10.4837
07:06:59|10.4842
07:06:59|10.4842
07:07:01|10.4842
07:07:02|10.4885
07:07:02|10.4885
07:07:03|10.4885
07:07:04|10.4885
07:07:06|10.4811
07:07:07|10.4811
07:07:08|10.4811
07:07:09|10.4861
07:07:10|10.4861
07:07:11|10.4903
07:07:13|10.4911
07:07:13|10.4946
07:07:14|10.4946
07:07:15|10.49
07:07:17|10.49
07:07:17|10.4931
07:07:18|10.4931
07:07:19|10.4919
07:07:21|10.4877
07:07:22|10.4877
07:07:23|10.4877
07:07:24|10.4559
07:07:25|10.4665
07:07:27|10.4662
07:07:27|10.4668
07:07:29|10.4668
07:07:29|10.4708
07:07:31|10.4718
07:07:31|10.4738
07:07:32|10.4738
07:07:33|10.4723
07:07:35|10.476
07:07:36|10.4816
07:07:36|10.4907
07:07:37|10.4907
07:07:38|10.4907
07:07:39|10.4792
07:07:40|10.4828
07:07:41|10.491
07:07:42|10.488
07:07:43|10.4939
07:07:44|10.4939
07:07:45|10.5012
07:07:46|10.4958
07:07:47|10.4954
07:07:48|10.4954
07:07:49|10.4954
07:07:51|10.5
07:07:51|10.4863
07:07:52|10.4858
07:07:54|10.4858
07:07:54|10.4853
07:07:56|10.4847
07:07:57|10.476
07:07:57|10.4797
07:07:59|10.4769
07:08:00|10.4735
07:08:01|10.4735
07:08:03|10.4735
07:08:05|10.4735
07:08:05|10.473
07:08:07|10.4835
07:08:08|10.4867
07:08:08|10.4816
07:08:10|10.4816
07:08:10|10.4816
07:08:11|10.4816
07:08:13|10.4816
07:08:13|10.4816
07:08:15|10.4816
07:08:16|10.4816
07:08:16|10.4816
07:08:18|10.4816
07:08:19|10.4903
07:08:20|10.4903
07:08:21|10.4903
07:08:22|10.4894
07:08:22|10.4876
07:08:24|10.4876
07:08:24|10.4876
07:08:26|10.4876
07:08:27|10.4876
07:08:28|10.493
07:08:29|10.4783
07:08:30|10.4874
07:08:31|10.4869
07:08:32|10.4869
07:08:33|10.4898
07:08:34|10.4898
07:08:35|10.4898
07:08:36|10.4865
07:08:37|10.4865
07:08:38|10.4865
07:08:39|10.4865
07:08:40|10.4933
07:08:41|10.4909
07:08:42|10.4909
07:08:43|10.4893
07:08:44|10.4888
07:08:45|10.488
07:08:46|10.4927
07:08:47|10.4925
07:08:48|10.4995
07:08:49|10.4995
07:08:50|10.497
07:08:51|10.497
07:08:52|10.4993
07:08:53|10.4993
07:08:54|10.4991
07:08:55|10.4991
07:08:56|10.4991
07:08:57|10.4991
07:08:58|10.4928
07:08:59|10.4948
07:09:01|10.4811
07:09:01|10.4784
07:09:03|10.481
07:09:04|10.481
07:09:05|10.479
07:09:06|10.4704
07:09:07|10.4712
07:09:08|10.4744
07:09:09|10.4745
07:09:10|10.4818
07:09:11|10.484
07:09:12|10.4742
07:09:13|10.4742
07:09:14|10.4742
07:09:15|10.4779
07:09:17|10.4779
07:09:18|10.4779
07:09:18|10.4812
07:09:19|10.4808
07:09:20|10.4675
07:09:21|10.4705
07:09:22|10.4705
07:09:24|10.4623
07:09:24|10.4613
07:09:25|10.4599
07:09:27|10.4618
07:09:27|10.4656
07:09:28|10.4708
07:09:29|10.4708
07:09:30|10.4632
07:09:32|10.4632
07:09:32|10.4621
07:09:33|10.4621
07:09:34|10.4621
07:09:35|10.4621
07:09:36|10.4608
07:09:37|10.4608
07:09:38|10.4599
07:09:40|10.462
07:09:40|10.4662
07:09:41|10.4662
07:09:42|10.4625
07:09:44|10.4606
07:09:45|10.4606
07:09:46|10.4588
07:09:47|10.4588
07:09:48|10.461
07:09:48|10.461
07:09:49|10.4575
07:09:50|10.4567
07:09:51|10.4567
07:09:53|10.4553
07:09:53|10.4508
07:09:54|10.4543
07:09:55|10.4467
07:09:56|10.4417
07:09:57|10.4418
07:09:58|10.4411
07:09:59|10.4373
07:10:01|10.4554
07:10:03|10.4538
07:10:04|10.4519
07:10:05|10.4518
07:10:06|10.4434
07:10:06|10.4467
07:10:07|10.4571
07:10:09|10.4566
07:10:09|10.467
07:10:11|10.4661
07:10:11|10.4596
07:10:13|10.4566
07:10:14|10.4566
07:10:15|10.4566
07:10:16|10.4566
07:10:17|10.4504
07:10:18|10.454
07:10:19|10.454
07:10:20|10.4509
07:10:21|10.4509
07:10:22|10.4509
07:10:23|10.4513
07:10:24|10.4528
07:10:25|10.4509
07:10:26|10.4509
07:10:27|10.4492
07:10:28|10.4496
07:10:29|10.4496
07:10:30|10.4496
07:10:31|10.4496
07:10:32|10.4471
07:10:33|10.4516
07:10:34|10.4493
07:10:35|10.4496
07:10:36|10.4388
07:10:37|10.4483
07:10:38|10.4426
07:10:39|10.4426
07:10:40|10.4425
07:10:42|10.4422
07:10:42|10.4405
07:10:43|10.4405
07:10:44|10.4402
07:10:45|10.4375
07:10:46|10.4369
07:10:47|10.4388
07:10:48|10.4394
07:10:49|10.4394
07:10:50|10.4383
07:10:51|10.4374
07:10:52|10.4375
07:10:53|10.4383
07:10:54|10.4371
07:10:55|10.4371
07:10:57|10.4349
07:10:57|10.4351
07:10:58|10.4417
07:10:59|10.4417
07:11:00|10.4367
07:11:02|10.4316
07:11:03|10.4373
07:11:04|10.4316
07:11:05|10.4316
07:11:05|10.4342
07:11:07|10.4342
07:11:08|10.4319
07:11:09|10.432
07:11:09|10.4316
07:11:10|10.4223
07:11:12|10.4224
07:11:13|10.4274
07:11:15|10.4289
07:11:16|10.4328
07:11:16|10.4223
07:11:18|10.4223
07:11:18|10.4242
07:11:20|10.4251
07:11:20|10.4259
07:11:22|10.4259
07:11:22|10.4259
07:11:23|10.4199
07:11:25|10.4196
07:11:26|10.4165
07:11:26|10.4253
07:11:27|10.4253
07:11:29|10.4296
07:11:30|10.4251
07:11:31|10.4224
07:11:31|10.4167
07:11:32|10.4111
07:11:34|10.4178
07:11:35|10.4146
07:11:36|10.411
07:11:37|10.4137
07:11:38|10.416
07:11:39|10.4157
07:11:40|10.411
07:11:41|10.4134
07:11:42|10.411
07:11:43|10.411
07:11:44|10.4075
07:11:45|10.4066
07:11:46|10.4
07:11:47|10.3984
07:11:48|10.3985
07:11:49|10.3984
07:11:50|10.4004
07:11:51|10.3878
07:11:52|10.3859
07:11:53|10.3828
07:11:54|10.3773
07:11:55|10.3754
07:11:56|10.3784
07:11:57|10.3666
07:11:58|10.3709
07:11:59|10.3744
07:12:00|10.3755
07:12:01|10.3771
07:12:02|10.3749
07:12:04|10.3707
07:12:05|10.3541
07:12:06|10.3467
07:12:07|10.338
07:12:09|10.3395
07:12:10|10.3385
07:12:11|10.3488
07:12:12|10.3537
07:12:12|10.3446
07:12:14|10.3442
07:12:14|10.3381
07:12:16|10.3412
07:12:17|10.3448
07:12:17|10.3454
07:12:18|10.3441
07:12:19|10.3462
07:12:20|10.3418
07:12:21|10.3382
07:12:22|10.3434
07:12:24|10.3486
07:12:25|10.357
07:12:26|10.3455
07:12:27|10.3417
07:12:28|10.3417
07:12:29|10.3417
07:12:30|10.3532
07:12:31|10.353
07:12:32|10.358
07:12:33|10.3554
07:12:34|10.3554
07:12:35|10.358
07:12:36|10.3586
07:12:37|10.353
07:12:38|10.3505
07:12:39|10.3575
07:12:40|10.3584
07:12:41|10.3567
07:12:42|10.3587
07:12:43|10.3641
07:12:44|10.3641
07:12:45|10.3575
07:12:46|10.3575
07:12:47|10.3555
07:12:48|10.3573
07:12:49|10.3601
07:12:50|10.3508
07:12:52|10.3524
07:12:52|10.3544
07:12:53|10.3534
07:12:55|10.3518
07:12:55|10.3506
07:12:57|10.3525
07:12:57|10.2606
07:12:58|10.2852
07:13:00|10.3006
07:13:01|10.2943
07:13:01|10.2967
07:13:03|10.2974
07:13:05|10.302
07:13:06|10.3037
07:13:07|10.3101
07:13:08|10.3199
07:13:09|10.3157
07:13:09|10.3236
07:13:12|10.3236
07:13:13|10.3198
07:13:13|10.3193
07:13:15|10.3253
07:13:16|10.3283
07:13:17|10.3255
07:13:18|10.3252
07:13:19|10.3219
07:13:20|10.324
07:13:21|10.3279
07:13:22|10.3318
07:13:23|10.3333
07:13:24|10.3362
07:13:25|10.3339
07:13:26|10.3317
07:13:27|10.3288
07:13:28|10.3287
07:13:29|10.3399
07:13:30|10.333
07:13:31|10.3325
07:13:32|10.3234
07:13:33|10.3116
07:13:34|10.3148
07:13:35|10.3155
07:13:37|10.3211
07:13:37|10.3223
07:13:38|10.3218
07:13:39|10.3189
07:13:40|10.3322
07:13:42|10.3251
07:13:43|10.3326
07:13:43|10.3316
07:13:44|10.3352
07:13:45|10.3321
07:13:47|10.3278
07:13:47|10.326
07:13:48|10.3287
07:13:49|10.331
07:13:50|10.3306
07:13:51|10.3306
07:13:52|10.3311
07:13:53|10.3295
07:13:55|10.33
07:13:56|10.3299
07:13:56|10.3355
07:13:58|10.3314
07:13:58|10.3365
07:13:59|10.34
07:14:00|10.3274
07:14:01|10.3224
07:14:02|10.3165
07:14:04|10.3251
07:14:04|10.3236
07:14:06|10.3325
07:14:07|10.3286
07:14:08|10.3357
07:14:09|10.3357
07:14:10|10.333
07:14:11|10.333
07:14:12|10.3286
07:14:13|10.3359
07:14:15|10.3327
07:14:15|10.3352
07:14:17|10.3241
07:14:17|10.3186
07:14:18|10.3222
07:14:20|10.3174
07:14:21|10.3142
07:14:22|10.3186
07:14:22|10.3232
07:14:23|10.3248
07:14:25|10.3253
07:14:26|10.3186
07:14:27|10.3033
07:14:28|10.3054
07:14:28|10.2831
07:14:30|10.2829
07:14:31|10.2872
07:14:32|10.2911
07:14:33|10.2799
07:14:34|10.282
07:14:35|10.2944
07:14:36|10.2976
07:14:37|10.2922
07:14:37|10.304
07:14:39|10.304
07:14:39|10.3035
07:14:41|10.3071
07:14:42|10.3025
07:14:43|10.2989
07:14:44|10.3025
07:14:45|10.3116
07:14:46|10.3088
07:14:48|10.3073
07:14:48|10.3161
07:14:49|10.3074
07:14:51|10.3052
07:14:51|10.3058
07:14:53|10.3064
07:14:53|10.3082
07:14:54|10.3082
07:14:55|10.3094
07:14:56|10.3133
07:14:57|10.3133
07:14:58|10.3132
07:15:00|10.316
07:15:00|10.312
07:15:01|10.3145
07:15:02|10.3204
07:15:04|10.3254
07:15:04|10.3272
07:15:06|10.3397
07:15:07|10.3434
07:15:08|10.3331
07:15:09|10.3332
07:15:09|10.3259
07:15:11|10.3151
07:15:11|10.312
07:15:13|10.3079
07:15:14|10.3097
07:15:15|10.3145
07:15:16|10.3154
07:15:17|10.3122
07:15:18|10.3122
07:15:19|10.3133
07:15:20|10.3203
07:15:21|10.3243
07:15:22|10.3217
07:15:23|10.3232
07:15:24|10.3194
07:15:25|10.3225
07:15:26|10.3152
07:15:27|10.3123
07:15:28|10.3075
07:15:30|10.3075
07:15:31|10.3075
07:15:32|10.2894
07:15:33|10.2994
07:15:34|10.2961
07:15:34|10.2961
07:15:35|10.2961
07:15:37|10.2998
07:15:38|10.3006
07:15:39|10.3006
07:15:40|10.3021
07:15:41|10.298
07:15:41|10.303
07:15:42|10.3029
07:15:44|10.29
07:15:45|10.2954
07:15:46|10.295
07:15:47|10.287
07:15:48|10.2861
07:15:49|10.2828
07:15:50|10.2855
07:15:51|10.2855
07:15:52|10.2857
07:15:53|10.2857
07:15:54|10.2898
07:15:55|10.285
07:15:56|10.2846
07:15:57|10.2824
07:15:58|10.2847
07:15:59|10.2832
07:16:00|10.2877
07:16:01|10.2868
07:16:02|10.2856
07:16:03|10.2868
07:16:04|10.2877
07:16:05|10.2849
07:16:06|10.2849
07:16:08|10.284
07:16:09|10.2785
07:16:10|10.2819
07:16:11|10.2839
07:16:12|10.2792
07:16:13|10.2792
07:16:14|10.2714
07:16:15|10.2712
07:16:16|10.2712
07:16:17|10.2693
07:16:18|10.2744
07:16:19|10.2766
07:16:20|10.2793
07:16:21|10.2798
07:16:22|10.2789
07:16:23|10.272
07:16:24|10.2654
07:16:25|10.2668
07:16:26|10.2662
07:16:27|10.2629
07:16:28|10.263
07:16:29|10.2658
07:16:30|10.2638
07:16:31|10.266
07:16:32|10.2711
07:16:33|10.2714
07:16:34|10.2739
07:16:35|10.2716
07:16:36|10.268
07:16:37|10.2655
07:16:38|10.2673
07:16:39|10.265
07:16:40|10.2657
07:16:41|10.2766
07:16:42|10.2728
07:16:43|10.2749
07:16:44|10.2757
07:16:45|10.2817
07:16:46|10.2783
07:16:47|10.2789
07:16:49|10.2756
07:16:50|10.2769
07:16:50|10.2773
07:16:51|10.2773
07:16:52|10.2773
07:16:54|10.2727
07:16:54|10.2784
07:16:56|10.2784
07:16:56|10.2684
07:16:58|10.2745
07:16:58|10.2837
07:16:59|10.2825
07:17:00|10.2848
07:17:02|10.2888
07:17:02|10.2884
07:17:03|10.2877
07:17:04|10.2863
07:17:05|10.2899
07:17:06|10.2895
07:17:08|10.29
07:17:09|10.2889
07:17:11|10.285
07:17:11|10.285
07:17:13|10.2903
07:17:15|10.298
07:17:16|10.2972
07:17:17|10.2926
07:17:18|10.2956
07:17:19|10.2931
07:17:21|10.2861
07:17:21|10.2816
07:17:22|10.2839
07:17:23|10.2859
07:17:24|10.2859
07:17:25|10.2802
07:17:27|10.284
07:17:28|10.284
07:17:28|10.284
07:17:30|10.284
07:17:31|10.2853
07:17:31|10.2848
07:17:32|10.2848
07:17:34|10.2842
07:17:34|10.2794
07:17:36|10.2753
07:17:36|10.2772
07:17:38|10.2736
07:17:38|10.271
07:17:40|10.2686
07:17:41|10.2686
07:17:42|10.2657
07:17:43|10.2666
07:17:44|10.2641
07:17:45|10.2678
07:17:46|10.2668
07:17:48|10.2668
07:17:49|10.2668
07:17:49|10.2668
07:17:50|10.2662
07:17:52|10.2662
07:17:53|10.2645
07:17:53|10.2606
07:17:55|10.25
07:17:56|10.2578
07:17:56|10.2447
07:17:58|10.2497
07:17:58|10.2381
07:18:00|10.2419
07:18:01|10.2375
07:18:02|10.2394
07:18:03|10.2455
07:18:03|10.2426
07:18:05|10.2391
07:18:06|10.2345
07:18:07|10.236
07:18:08|10.2335
07:18:10|10.2384
07:18:11|10.2287
07:18:12|10.2303
07:18:12|10.2364
07:18:14|10.2305
07:18:14|10.2302
07:18:16|10.2205
07:18:17|10.2279
07:18:18|10.2213
07:18:19|10.2255
07:18:20|10.2286
07:18:22|10.2299
07:18:23|10.2229
07:18:23|10.2243
07:18:25|10.2194
07:18:25|10.2185
07:18:27|10.2284
07:18:28|10.2245
07:18:29|10.2324
07:18:30|10.2296
07:18:31|10.2263
07:18:32|10.2359
07:18:32|10.23
07:18:33|10.2271
07:18:34|10.2309
07:18:35|10.2278
07:18:37|10.2251
07:18:38|10.2258
07:18:39|10.2246
07:18:40|10.2151
07:18:41|10.2239
07:18:42|10.2262
07:18:42|10.2165
07:18:44|10.2277
07:18:44|10.2236
07:18:45|10.2157
07:18:46|10.2246
07:18:47|10.231
07:18:49|10.2309
07:18:50|10.2294
07:18:51|10.2354
07:18:52|10.2359
07:18:53|10.2367
07:18:54|10.239
07:18:55|10.2453
07:18:56|10.2412
07:18:57|10.2388
07:18:58|10.2354
07:18:59|10.2289
07:19:00|10.2208
07:19:01|10.2271
07:19:02|10.2259
07:19:03|10.2234
07:19:04|10.2235
07:19:05|10.2212
07:19:09|10.2204
07:19:10|10.224
07:19:10|10.2191
07:19:11|10.2255
07:19:12|10.2278
07:19:14|10.2282
07:19:15|10.2281
07:19:16|10.2255
07:19:17|10.228
07:19:18|10.2267
07:19:18|10.2253
07:19:21|10.2269
07:19:22|10.2251
07:19:22|10.2274
07:19:24|10.2279
07:19:24|10.2242
07:19:25|10.224
07:19:27|10.2269
07:19:28|10.2279
07:19:29|10.2279
07:19:31|10.221
07:19:31|10.221
07:19:33|10.226
07:19:33|10.2264
07:19:34|10.2264
07:19:35|10.2151
07:19:36|10.2238
07:19:38|10.2224
07:19:38|10.2211
07:19:39|10.2209
07:19:41|10.2226
07:19:41|10.232
07:19:42|10.2227
07:19:44|10.2293
07:19:44|10.2193
07:19:45|10.2155
07:19:47|10.2206
07:19:48|10.2216
07:19:48|10.2151
07:19:50|10.2115
07:19:51|10.2184
07:19:51|10.2092
07:19:52|10.2169
07:19:53|10.2179
07:19:54|10.2263
07:19:56|10.2117
07:19:56|10.2224
07:19:57|10.2224
07:19:59|10.2242
07:19:59|10.2251
07:20:00|10.2251
07:20:01|10.2248
07:20:03|10.2153
07:20:03|10.2036
07:20:04|10.2243
07:20:06|10.2221
07:20:07|10.2172
07:20:08|10.2209
07:20:09|10.2236
07:20:10|10.2209
07:20:12|10.223
07:20:13|10.2226
07:20:14|10.2273
07:20:15|10.2245
07:20:15|10.2341
07:20:17|10.2269
07:20:18|10.2388
07:20:18|10.2363
07:20:19|10.2378
07:20:21|10.2377
07:20:22|10.2331
07:20:22|10.2279
07:20:24|10.2335
07:20:25|10.2443
07:20:26|10.2413
07:20:27|10.2379
07:20:28|10.243
07:20:29|10.243
07:20:30|10.2428
07:20:31|10.2488
07:20:32|10.2495
07:20:33|10.2683
07:20:34|10.2631
07:20:35|10.2684
07:20:36|10.2655
07:20:37|10.275
07:20:38|10.2605
07:20:39|10.2605
07:20:40|10.2589
07:20:42|10.2654
07:20:42|10.2609
07:20:44|10.2732
07:20:44|10.2701
07:20:45|10.2773
07:20:47|10.276
07:20:48|10.2729
07:20:48|10.2713
07:20:49|10.274
07:20:51|10.2777
07:20:51|10.2777
07:20:53|10.2737
07:20:53|10.2684
07:20:54|10.2709
07:20:55|10.2692
07:20:57|10.2692
07:20:57|10.2678
07:20:58|10.2777
07:21:00|10.2759
07:21:01|10.2793
07:21:02|10.2782
07:21:02|10.275
07:21:04|10.2792
07:21:04|10.2784
07:21:05|10.2715
07:21:06|10.276
07:21:07|10.278
07:21:09|10.2766
07:21:10|10.2791
07:21:11|10.2861
07:21:12|10.2861
07:21:13|10.2858
07:21:15|10.2858
07:21:16|10.293
07:21:17|10.2931
07:21:17|10.2868
07:21:19|10.295
07:21:20|10.3
07:21:21|10.2976
07:21:22|10.2964
07:21:23|10.2997
07:21:25|10.2998
07:21:25|10.3005
07:21:26|10.3124
07:21:28|10.3096
07:21:28|10.3159
07:21:30|10.309
07:21:31|10.3186
07:21:31|10.3163
07:21:32|10.3218
07:21:33|10.3286
07:21:35|10.332
07:21:35|10.3308
07:21:36|10.3286
07:21:38|10.3395
07:21:38|10.3337
07:21:40|10.3336
07:21:41|10.3265
07:21:41|10.3265
07:21:43|10.3264
07:21:44|10.3232
07:21:45|10.32
07:21:46|10.3174
07:21:47|10.3142
07:21:48|10.3192
07:21:49|10.309
07:21:50|10.3065
07:21:51|10.3057
07:21:52|10.3036
07:21:53|10.3067
07:21:54|10.3138
07:21:55|10.3138
07:21:56|10.3128
07:21:57|10.3072
07:21:58|10.3072
07:21:59|10.3076
07:22:00|10.3109
07:22:01|10.3193
07:22:02|10.3203
07:22:03|10.3174
07:22:04|10.3171
07:22:05|10.3169
07:22:06|10.3169
07:22:07|10.3171
07:22:08|10.3263
07:22:09|10.3136
07:22:10|10.3163
07:22:11|10.3171
07:22:12|10.3171
07:22:13|10.3217
07:22:15|10.3185
07:22:15|10.3216
07:22:16|10.3267
07:22:18|10.3307
07:22:19|10.3357
07:22:20|10.3391
07:22:21|10.34
07:22:22|10.3425
07:22:22|10.3425
07:22:24|10.3444
07:22:25|10.3428
07:22:26|10.3471
07:22:27|10.347
07:22:28|10.3537
07:22:29|10.3556
07:22:30|10.3507
07:22:31|10.358
07:22:32|10.358
07:22:33|10.358
07:22:34|10.3511
07:22:35|10.3511
07:22:37|10.3511
07:22:38|10.347
07:22:39|10.347
07:22:39|10.347
07:22:40|10.3353
07:22:42|10.3411
07:22:43|10.336
07:22:44|10.3327
07:22:44|10.3321
07:22:45|10.3321
07:22:47|10.3387
07:22:48|10.3355
07:22:49|10.3355
07:22:50|10.3419
07:22:51|10.3421
07:22:52|10.3453
07:22:53|10.3458
07:22:54|10.3458
07:22:55|10.3357
07:22:57|10.3357
07:22:57|10.3438
07:22:58|10.3404
07:22:59|10.3429
07:23:00|10.3487
07:23:01|10.3453
07:23:02|10.3453
07:23:03|10.3438
07:23:04|10.3415
07:23:05|10.3431
07:23:06|10.3431
07:23:07|10.3477
07:23:08|10.3477
07:23:09|10.3477
07:23:10|10.3455
07:23:11|10.3488
07:23:12|10.3488
07:23:14|10.3483
07:23:16|10.3449
07:23:17|10.3511
07:23:18|10.3569
07:23:20|10.352
07:23:21|10.3521
07:23:21|10.3585
07:23:23|10.3595
07:23:23|10.3595
07:23:25|10.3595
07:23:26|10.3656
07:23:26|10.3689
07:23:27|10.3702
07:23:29|10.3721
07:23:30|10.3721
07:23:31|10.3789
07:23:32|10.3748
07:23:33|10.3835
07:23:34|10.3771
07:23:34|10.38
07:23:35|10.3774
07:23:37|10.3681
07:23:38|10.3746
07:23:39|10.3722
07:23:39|10.358
07:23:41|10.3633
07:23:42|10.352
07:23:42|10.3477
07:23:44|10.3458
07:23:45|10.3392
07:23:46|10.3357
07:23:47|10.3276
07:23:48|10.3244
07:23:48|10.3219
07:23:50|10.3219
07:23:50|10.3327
07:23:52|10.3327
07:23:52|10.3245
07:23:53|10.33
07:23:55|10.33
07:23:55|10.34
07:23:57|10.3381
07:23:58|10.3439
07:23:59|10.3389
07:24:00|10.3389
07:24:01|10.3389
07:24:02|10.3428
07:24:03|10.3327
07:24:04|10.3385
07:24:05|10.3313
07:24:06|10.3313
07:24:07|10.3188
07:24:08|10.3204
07:24:09|10.3346
07:24:10|10.3346
07:24:12|10.3346
07:24:12|10.3383
07:24:14|10.3367
07:24:15|10.3355
07:24:17|10.3387
07:24:18|10.332
07:24:19|10.3255
07:24:20|10.3152
07:24:21|10.3021
07:24:22|10.3087
07:24:23|10.3087
07:24:24|10.3046
07:24:25|10.3097
07:24:26|10.3102
07:24:27|10.3168
07:24:28|10.3087
07:24:30|10.3087
07:24:30|10.3119
07:24:32|10.3119
07:24:33|10.3119
07:24:33|10.3119
07:24:34|10.3119
07:24:35|10.3119
07:24:37|10.3083
07:24:38|10.3022
07:24:39|10.2925
07:24:39|10.29
07:24:40|10.2897
07:24:41|10.2928
07:24:43|10.2928
07:24:43|10.2946
07:24:44|10.2998
07:24:46|10.2998
07:24:47|10.301
07:24:47|10.301
07:24:49|10.2995
07:24:49|10.2964
07:24:50|10.2903
07:24:51|10.2854
07:24:52|10.2918
07:24:54|10.2861
07:24:55|10.2845
07:24:55|10.2857
07:24:56|10.2857
07:24:57|10.2766
07:24:58|10.2766
07:25:00|10.2754
07:25:01|10.2754
07:25:02|10.2657
07:25:03|10.2609
07:25:04|10.2619
07:25:05|10.265
07:25:06|10.2647
07:25:07|10.2653
07:25:08|10.2736
07:25:09|10.2752
07:25:10|10.2752
07:25:11|10.2766
07:25:12|10.2737
07:25:13|10.2858
07:25:14|10.2887
07:25:15|10.2928
07:25:17|10.3097
07:25:18|10.3132
07:25:18|10.3151
07:25:21|10.3114
07:25:22|10.3046
07:25:22|10.3046
07:25:24|10.3016
07:25:24|10.3039
07:25:25|10.2971
07:25:26|10.2998
07:25:28|10.3044
07:25:28|10.3058
07:25:29|10.3057
07:25:31|10.3057
07:25:31|10.2986
07:25:32|10.2986
07:25:34|10.299
07:25:34|10.3025
07:25:35|10.2984
07:25:37|10.3041
07:25:38|10.3012
07:25:39|10.3012
07:25:40|10.2925
07:25:40|10.2925
07:25:42|10.2925
07:25:43|10.2956
07:25:44|10.297
07:25:44|10.296
07:25:46|10.2959
07:25:46|10.2864
07:25:47|10.2758
07:25:50|10.2787
07:25:50|10.2786
07:25:52|10.2808
07:25:53|10.2806
07:25:53|10.2767
07:25:54|10.2833
07:25:55|10.2831
07:25:56|10.283
07:25:57|10.283
07:25:58|10.283
07:25:59|10.2701
07:26:01|10.2749
07:26:01|10.2709
07:26:03|10.2709
07:26:03|10.2755
07:26:04|10.2754
07:26:06|10.2754
07:26:07|10.2861
07:26:08|10.2901
07:26:09|10.294
07:26:10|10.294
07:26:12|10.294
07:26:13|10.2876
07:26:13|10.2942
07:26:14|10.2942
07:26:15|10.2942
07:26:17|10.2985
07:26:18|10.2985
07:26:20|10.3
07:26:20|10.3068
07:26:22|10.3132
07:26:23|10.3136
07:26:24|10.3232
07:26:25|10.3229
07:26:25|10.3229
07:26:26|10.3245
07:26:28|10.3243
07:26:28|10.3243
07:26:30|10.3434
07:26:31|10.337
07:26:32|10.3316
07:26:33|10.3316
07:26:34|10.3343
07:26:35|10.3352
07:26:37|10.3235
07:26:37|10.3303
07:26:39|10.3307
07:26:39|10.3307
07:26:40|10.3283
07:26:42|10.3254
07:26:44|10.3234
07:26:45|10.3241
07:26:46|10.3173
07:26:46|10.3173
07:26:48|10.3095
07:26:48|10.3134
07:26:49|10.3134
07:26:51|10.3122
07:26:51|10.3122
07:26:52|10.3122
07:26:53|10.3122
07:26:54|10.3122
07:26:56|10.3088
07:26:56|10.31
07:26:58|10.31
07:26:59|10.3069
07:26:59|10.3069
07:27:00|10.3117
07:27:02|10.3167
07:27:03|10.3172
07:27:04|10.3153
07:27:05|10.3069
07:27:06|10.3108
07:27:07|10.3106
07:27:08|10.3112
07:27:09|10.3112
07:27:10|10.295
07:27:11|10.3078
07:27:12|10.3219
07:27:13|10.336
07:27:14|10.3471
07:27:15|10.3415
07:27:16|10.3423
07:27:17|10.3384
07:27:18|10.3441
07:27:20|10.3441
07:27:20|10.3441
07:27:21|10.3449
07:27:23|10.3486
07:27:23|10.3439
07:27:24|10.3439
07:27:25|10.3588
07:27:27|10.3604
07:27:28|10.3546
07:27:28|10.3546
07:27:29|10.3546
07:27:31|10.3546
07:27:32|10.3499
07:27:33|10.3499
07:27:34|10.3644
07:27:35|10.3685
07:27:36|10.3668
07:27:37|10.3709
07:27:38|10.3709
07:27:39|10.3732
07:27:40|10.3887
07:27:41|10.3815
07:27:42|10.3723
07:27:43|10.3665
07:27:44|10.3649
07:27:45|10.3553
07:27:46|10.3553
07:27:47|10.3553
07:27:48|10.3512
07:27:49|10.3552
07:27:50|10.362
07:27:51|10.3723
07:27:52|10.373
07:27:54|10.3679
07:27:54|10.3638
07:27:55|10.3638
07:27:56|10.356
07:27:57|10.3577
07:27:59|10.3596
07:27:59|10.3596
07:28:00|10.3596
07:28:01|10.3596
07:28:02|10.3626
07:28:03|10.3729
07:28:05|10.3873
07:28:05|10.3839
07:28:07|10.3883
07:28:07|10.3783
07:28:09|10.3783
07:28:09|10.3776
07:28:10|10.3766
07:28:11|10.411
07:28:12|10.3986
07:28:13|10.3986
07:28:15|10.3981
07:28:15|10.3916
07:28:16|10.4034
07:28:17|10.4125
07:28:19|10.4062
07:28:20|10.4062
07:28:22|10.418
07:28:23|10.408
07:28:24|10.407
07:28:25|10.406
07:28:26|10.406
07:28:27|10.4135
07:28:28|10.4071
07:28:29|10.4043
07:28:30|10.405
07:28:31|10.4146
07:28:31|10.4
07:28:33|10.3936
07:28:34|10.3936
07:28:35|10.4012
07:28:36|10.4015
07:28:37|10.4152
07:28:38|10.4152
07:28:39|10.4205
07:28:40|10.423
07:28:41|10.423
07:28:42|10.4109
07:28:43|10.4109
07:28:44|10.4033
07:28:45|10.4033
07:28:45|10.4062
07:28:47|10.4062
07:28:48|10.3971
07:28:49|10.3971
07:28:50|10.3971
07:28:51|10.391
07:28:52|10.3844
07:28:53|10.3931
07:28:54|10.3879
07:28:55|10.3879
07:28:56|10.3892
07:28:57|10.394
07:28:58|10.394
07:28:59|10.3846
07:29:00|10.4043
07:29:01|10.4061
07:29:02|10.4093
07:29:03|10.4178
07:29:04|10.4164
07:29:05|10.4104
07:29:06|10.4206
07:29:07|10.4183
07:29:08|10.4123
07:29:09|10.4136
07:29:10|10.4096
07:29:11|10.4096
07:29:12|10.4013
07:29:13|10.3981
07:29:14|10.3965
07:29:15|10.3936
07:29:16|10.4056
07:29:17|10.3972
07:29:18|10.3972
07:29:19|10.4005
07:29:21|10.3892
07:29:22|10.3813
07:29:22|10.3891
07:29:24|10.3892
07:29:24|10.3948
07:29:26|10.3896
07:29:27|10.3876
07:29:28|10.386
07:29:29|10.386
07:29:30|10.3861
07:29:30|10.3896
07:29:31|10.3883
07:29:33|10.3881
07:29:34|10.3932
07:29:35|10.395
07:29:36|10.3881
07:29:37|10.3881
07:29:38|10.4032
07:29:39|10.4049
07:29:40|10.4049
07:29:41|10.4039
07:29:42|10.4039
07:29:43|10.4048
07:29:44|10.4048
07:29:45|10.4022
07:29:46|10.4012
07:29:47|10.3932
07:29:48|10.3932
07:29:49|10.3932
07:29:50|10.3932
07:29:51|10.3932
07:29:52|10.3932
07:29:53|10.3947
07:29:54|10.3907
07:29:55|10.3946
07:29:56|10.3916
07:29:57|10.3906
07:29:58|10.39
07:29:59|10.39
07:30:00|10.3872
07:30:01|10.3808
07:30:02|10.3871
07:30:03|10.3948
07:30:04|10.4016
07:30:05|10.4016
07:30:06|10.4063
07:30:07|10.4077
07:30:08|10.4135
07:30:09|10.4133
07:30:11|10.413
07:30:11|10.4086
07:30:12|10.4032
07:30:13|10.4012
07:30:14|10.3968
07:30:15|10.3968
07:30:17|10.3958
07:30:17|10.3942
07:30:18|10.3973
07:30:19|10.3973
07:30:21|10.4003
07:30:22|10.4003
07:30:23|10.4003
07:30:24|10.3981
07:30:25|10.3981
07:30:26|10.396
07:30:27|10.4112
07:30:28|10.4159
07:30:29|10.4073
07:30:30|10.415
07:30:31|10.4146
07:30:32|10.4067
07:30:34|10.41
07:30:35|10.41
07:30:36|10.4079
07:30:37|10.4135
07:30:38|10.4125
07:30:40|10.4067
07:30:40|10.4113
07:30:41|10.4104
07:30:42|10.4058
07:30:43|10.4126
07:30:44|10.4126
07:30:45|10.4126
07:30:46|10.4113
07:30:48|10.4113
07:30:48|10.4113
07:30:49|10.4113
07:30:50|10.4113
07:30:52|10.4145
07:30:52|10.4145
07:30:54|10.4242
07:30:55|10.4236
07:30:55|10.4236
07:30:57|10.4236
07:30:58|10.4236
07:30:58|10.4196
07:30:59|10.4172
07:31:01|10.4266
07:31:01|10.4209
07:31:03|10.4193
07:31:03|10.4193
07:31:05|10.4193
07:31:05|10.4277
07:31:06|10.4312
07:31:08|10.4282
07:31:08|10.4282
07:31:10|10.4283
07:31:11|10.4236
07:31:12|10.4236
07:31:13|10.4236
07:31:14|10.4192
07:31:15|10.4224
07:31:15|10.4228
07:31:18|10.4237
07:31:19|10.4291
07:31:19|10.4291
07:31:20|10.4291
07:31:22|10.432
07:31:24|10.43
07:31:24|10.4253
07:31:26|10.42
07:31:27|10.42
07:31:28|10.4172
07:31:29|10.4172
07:31:30|10.4128
07:31:31|10.4134
07:31:32|10.4121
07:31:33|10.4121
07:31:35|10.4027
07:31:35|10.4035
07:31:37|10.4031
07:31:37|10.4027
07:31:38|10.4004
07:31:40|10.4004
07:31:41|10.381
07:31:42|10.3865
07:31:43|10.3865
07:31:44|10.3865
07:31:45|10.3865
07:31:46|10.3877
07:31:47|10.3895
07:31:48|10.381
07:31:49|10.381
07:31:50|10.3785
07:31:51|10.379
07:31:52|10.379
07:31:53|10.376
07:31:54|10.3807
07:31:55|10.3775
07:31:56|10.3775
07:31:57|10.3775
07:31:58|10.3721
07:31:59|10.382
07:32:00|10.382
07:32:01|10.3753
07:32:02|10.3763
07:32:04|10.3759
07:32:04|10.3759
07:32:05|10.3825
07:32:07|10.3684
07:32:08|10.3744
07:32:09|10.3744
07:32:10|10.3767
07:32:11|10.3813
07:32:12|10.3764
07:32:13|10.3775
07:32:13|10.3775
07:32:15|10.3775
07:32:15|10.3775
07:32:16|10.3775
07:32:18|10.3782
07:32:18|10.3801
07:32:19|10.3801
07:32:20|10.3726
07:32:22|10.3778
07:32:23|10.3778
07:32:24|10.3778
07:32:26|10.3738
07:32:26|10.3765
07:32:28|10.3765
07:32:28|10.3765
07:32:30|10.3853
07:32:31|10.3768
07:32:32|10.3732
07:32:33|10.3648
07:32:34|10.3648
07:32:35|10.3685
07:32:36|10.3723
07:32:37|10.3723
07:32:38|10.3745
07:32:39|10.3745
07:32:40|10.3731
07:32:41|10.3731
07:32:42|10.3731
07:32:43|10.3731
07:32:44|10.3731
07:32:45|10.3731
07:32:46|10.3568
07:32:47|10.36
07:32:48|10.3622
07:32:49|10.3606
07:32:50|10.3606
07:32:51|10.3607
07:32:53|10.3607
07:32:53|10.3559
07:32:55|10.3537
07:32:56|10.3537
07:32:57|10.3512
07:32:58|10.3512
07:32:59|10.3512
07:32:59|10.3512
07:33:01|10.3512
07:33:02|10.3512
07:33:04|10.3534
07:33:04|10.3458
07:33:05|10.3482
07:33:06|10.3494
07:33:07|10.3482
07:33:08|10.3357
07:33:09|10.3382
07:33:10|10.3392
07:33:11|10.3392
07:33:12|10.3392
07:33:13|10.3354
07:33:14|10.3354
07:33:16|10.3354
07:33:16|10.3337
07:33:17|10.3337
07:33:18|10.3337
07:33:20|10.3338
07:33:20|10.3372
07:33:21|10.3344
07:33:22|10.3344
07:33:24|10.3392
07:33:26|10.3394
07:33:27|10.3282
07:33:27|10.3283
07:33:29|10.3232
07:33:30|10.3232
07:33:32|10.3202
07:33:32|10.3202
07:33:33|10.3206
07:33:34|10.3187
07:33:35|10.3187
07:33:36|10.3144
07:33:37|10.3162
07:33:39|10.3263
07:33:39|10.3264
07:33:40|10.3247
07:33:41|10.3292
07:33:43|10.3145
07:33:43|10.3145
07:33:44|10.3145
07:33:46|10.3156
07:33:46|10.3156
07:33:48|10.31
07:33:49|10.313
07:33:50|10.313
07:33:51|10.3127
07:33:52|10.3152
07:33:54|10.3145
07:33:54|10.3145
07:33:55|10.3149
07:33:57|10.31
07:33:58|10.3047
07:33:58|10.3086
07:34:00|10.3095
07:34:00|10.3095
07:34:01|10.3095
07:34:02|10.3053
07:34:03|10.3053
07:34:04|10.3053
07:34:06|10.3156
07:34:07|10.3049
07:34:07|10.3049
07:34:08|10.3091
07:34:09|10.3091
07:34:11|10.3053
07:34:12|10.3053
07:34:13|10.3053
07:34:14|10.3074
07:34:15|10.3074
07:34:16|10.3
07:34:17|10.3036
07:34:18|10.3036
07:34:19|10.3024
07:34:20|10.3074
07:34:21|10.3046
07:34:22|10.3083
07:34:23|10.3049
07:34:25|10.3066
07:34:27|10.3066
07:34:28|10.3066
07:34:29|10.3057
07:34:29|10.3057
07:34:30|10.3163
07:34:31|10.3163
07:34:33|10.3113
07:34:34|10.3113
07:34:34|10.3095
07:34:35|10.3132
07:34:36|10.3132
07:34:37|10.3132
07:34:38|10.3132
07:34:39|10.3132
07:34:41|10.3132
07:34:41|10.3092
07:34:43|10.3092
07:34:43|10.3132
07:34:44|10.3132
07:34:45|10.3045
07:34:47|10.3045
07:34:47|10.3045
07:34:48|10.3044
07:34:49|10.3043
07:34:50|10.3
07:34:51|10.3044
07:34:52|10.3046
07:34:53|10.3046
07:34:55|10.3046
07:34:55|10.3059
07:34:56|10.3059
07:34:57|10.3
07:34:59|10.3
07:34:59|10.3
07:35:01|10.306
07:35:01|10.3
07:35:02|10.3
07:35:04|10.3003
07:35:05|10.2992
07:35:06|10.2992
07:35:07|10.2995
07:35:08|10.2995
07:35:09|10.2995
07:35:10|10.29
07:35:11|10.2897
07:35:12|10.2893
07:35:13|10.2895
07:35:14|10.2845
07:35:15|10.2772
07:35:16|10.2687
07:35:17|10.267
07:35:18|10.2662
07:35:19|10.2713
07:35:20|10.2772
07:35:21|10.2869
07:35:22|10.2774
07:35:23|10.2774
07:35:24|10.2755
07:35:25|10.2784
07:35:26|10.28
07:35:27|10.2762
07:35:28|10.2762
07:35:29|10.2785
07:35:30|10.2784
07:35:32|10.2769
07:35:33|10.2786
07:35:34|10.2786
07:35:35|10.2823
07:35:35|10.2823
07:35:36|10.2823
07:35:38|10.2823
07:35:39|10.2823
07:35:40|10.29
07:35:41|10.29
07:35:42|10.2875
07:35:43|10.2875
07:35:44|10.2871
07:35:45|10.2897
07:35:46|10.2933
07:35:47|10.2933
07:35:48|10.2869
07:35:50|10.2936
07:35:51|10.2936
07:35:51|10.2936
07:35:52|10.2933
07:35:54|10.2933
07:35:54|10.2933
07:35:55|10.2933
07:35:57|10.2919
07:35:57|10.2932
07:35:59|10.2932
07:35:59|10.2932
07:36:00|10.2932
07:36:01|10.2932
07:36:02|10.2932
07:36:03|10.29
07:36:04|10.29
07:36:05|10.2887
07:36:07|10.2896
07:36:07|10.28
07:36:08|10.2721
07:36:09|10.2721
07:36:11|10.2722
07:36:12|10.2807
07:36:12|10.2807
07:36:13|10.2818
07:36:14|10.2818
07:36:15|10.2818
07:36:16|10.2932
07:36:17|10.2932
07:36:19|10.2932
07:36:19|10.2953
07:36:21|10.2999
07:36:21|10.2999
07:36:23|10.2986
07:36:23|10.2985
07:36:24|10.2839
07:36:25|10.2839
07:36:27|10.2836
07:36:29|10.2854
07:36:30|10.2854
07:36:31|10.2872
07:36:32|10.2872
07:36:33|10.2872
07:36:34|10.2852
07:36:35|10.2852
07:36:36|10.2801
07:36:37|10.2858
07:36:39|10.2878
07:36:40|10.2881
07:36:40|10.2881
07:36:41|10.2881
07:36:43|10.2937
07:36:43|10.2929
07:36:44|10.2959
07:36:46|10.2957
07:36:46|10.2864
07:36:48|10.2864
07:36:48|10.2882
07:36:50|10.2882
07:36:51|10.2882
07:36:52|10.2882
07:36:53|10.2801
07:36:54|10.285
07:36:55|10.2877
07:36:57|10.2806
07:36:57|10.2806
07:36:58|10.2806
07:36:59|10.2786
07:37:00|10.2786
07:37:01|10.2786
07:37:03|10.2786
07:37:04|10.2786
07:37:04|10.2786
07:37:06|10.2918
07:37:07|10.2925
07:37:08|10.2978
07:37:09|10.3
07:37:10|10.2958
07:37:11|10.2958
07:37:12|10.297
07:37:13|10.2971
07:37:14|10.2987
07:37:15|10.2937
07:37:16|10.2937
07:37:17|10.2988
07:37:18|10.2949
07:37:19|10.2891
07:37:20|10.2883
07:37:21|10.292
07:37:22|10.2939
07:37:23|10.2939
07:37:24|10.2896
07:37:25|10.2914
07:37:26|10.2918
07:37:27|10.2928
07:37:29|10.2928
07:37:29|10.2827
07:37:31|10.2903
07:37:32|10.2891
07:37:33|10.2891
07:37:34|10.2988
07:37:35|10.293
07:37:36|10.293
07:37:37|10.292
07:37:38|10.292
07:37:38|10.292
07:37:39|10.2951
07:37:41|10.2951
07:37:41|10.2892
07:37:42|10.2819
07:37:44|10.2819
07:37:45|10.2819
07:37:46|10.2819
07:37:47|10.2902
07:37:48|10.2902
07:37:49|10.2902
07:37:50|10.2876
07:37:51|10.2927
07:37:52|10.2927
07:37:53|10.2928
07:37:54|10.2951
07:37:55|10.2951
07:37:56|10.2951
07:37:57|10.2928
07:37:58|10.2988
07:37:59|10.3
07:38:00|10.3
07:38:01|10.3
07:38:02|10.3
07:38:03|10.3039
07:38:04|10.3048
07:38:05|10.298
07:38:07|10.2989
07:38:07|10.2989
07:38:09|10.3
07:38:09|10.3
07:38:10|10.2937
07:38:12|10.2928
07:38:12|10.2839
07:38:13|10.2967
07:38:14|10.2956
07:38:16|10.2956
07:38:16|10.2977
07:38:17|10.2977
07:38:18|10.2901
07:38:19|10.2951
07:38:21|10.2937
07:38:22|10.2945
07:38:23|10.2944
07:38:23|10.2944
07:38:24|10.2944
07:38:25|10.3
07:38:26|10.3
07:38:27|10.304
07:38:29|10.3035
07:38:30|10.3034
07:38:32|10.3036
07:38:33|10.2791
07:38:33|10.289
07:38:35|10.2871
07:38:35|10.2838
07:38:37|10.2737
07:38:38|10.285
07:38:39|10.285
07:38:40|10.285
07:38:41|10.2829
07:38:42|10.2847
07:38:44|10.2836
07:38:44|10.2836
07:38:45|10.2836
07:38:46|10.2826
07:38:47|10.2849
07:38:48|10.2859
07:38:49|10.2859
07:38:50|10.2831
07:38:51|10.2831
07:38:52|10.2831
07:38:53|10.2831
07:38:54|10.2836
07:38:56|10.2763
07:38:57|10.2853
07:38:58|10.2853
07:38:58|10.2853
07:38:59|10.2912
07:39:00|10.2944
07:39:01|10.2944
07:39:03|10.2944
07:39:03|10.2944
07:39:04|10.2944
07:39:05|10.3129
07:39:06|10.3105
07:39:08|10.3111
07:39:08|10.3136
07:39:10|10.3272
07:39:11|10.3267
07:39:12|10.3267
07:39:13|10.3267
07:39:13|10.33
07:39:14|10.3298
07:39:16|10.3298
07:39:17|10.3328
07:39:18|10.3432
07:39:19|10.3336
07:39:20|10.345
07:39:21|10.3428
07:39:22|10.3624
07:39:23|10.3738
07:39:24|10.3724
07:39:25|10.3831
07:39:26|10.3803
07:39:27|10.3779
07:39:28|10.3814
07:39:29|10.3731
07:39:31|10.374
07:39:33|10.3686
07:39:33|10.3698
07:39:34|10.3735
07:39:36|10.3687
07:39:37|10.3724
07:39:38|10.3724
07:39:39|10.3724
07:39:39|10.3724
07:39:40|10.3745
07:39:41|10.3745
07:39:43|10.3745
07:39:44|10.3745
07:39:45|10.3745
07:39:45|10.3673
07:39:47|10.3673
07:39:48|10.3714
07:39:48|10.3725
07:39:49|10.3629
07:39:50|10.3622
07:39:51|10.3649
07:39:53|10.3649
07:39:53|10.3649
07:39:55|10.3631
07:39:56|10.3631
07:39:57|10.3631
07:39:58|10.3632
07:39:59|10.368
07:40:00|10.3652
07:40:01|10.3627
07:40:02|10.3627
07:40:03|10.3627
07:40:04|10.3627
07:40:05|10.3585
07:40:06|10.3616
07:40:07|10.3656
07:40:08|10.3614
07:40:09|10.3606
07:40:10|10.3657
07:40:11|10.361
07:40:12|10.3424
07:40:13|10.3286
07:40:15|10.3266
07:40:15|10.3189
07:40:16|10.3296
07:40:17|10.3201
07:40:18|10.3185
07:40:19|10.318
07:40:20|10.3201
07:40:21|10.3244
07:40:22|10.3238
07:40:23|10.3238
07:40:24|10.3144
07:40:25|10.294
07:40:26|10.2931
07:40:27|10.3013
07:40:28|10.2907
07:40:29|10.293
07:40:30|10.2916
07:40:32|10.2918
07:40:33|10.2926
07:40:34|10.3051
07:40:36|10.3083
07:40:37|10.2915
07:40:38|10.2915
07:40:39|10.2915
07:40:40|10.2927
07:40:41|10.2977
07:40:42|10.2845
07:40:43|10.2836
07:40:44|10.2883
07:40:45|10.2947
07:40:47|10.2917
07:40:47|10.2899
07:40:49|10.289
07:40:49|10.2894
07:40:50|10.2779
07:40:52|10.2809
07:40:53|10.2828
07:40:53|10.2828
07:40:54|10.2938
07:40:55|10.2927
07:40:56|10.2923
07:40:58|10.2828
07:40:59|10.2903
07:41:00|10.3024
07:41:00|10.3079
07:41:01|10.3213
07:41:02|10.3275
07:41:04|10.3275
07:41:04|10.3245
07:41:05|10.3556
07:41:06|10.3628
07:41:07|10.362
07:41:08|10.3581
07:41:10|10.3581
07:41:10|10.3464
07:41:11|10.3631
07:41:13|10.3537
07:41:13|10.3537
07:41:14|10.3535
07:41:16|10.3533
07:41:17|10.3533
07:41:17|10.3533
07:41:19|10.3533
07:41:19|10.3533
07:41:20|10.3477
07:41:21|10.3507
07:41:22|10.3507
07:41:24|10.3528
07:41:25|10.327
07:41:25|10.32
07:41:27|10.323
07:41:28|10.3199
07:41:28|10.3121
07:41:29|10.3292
07:41:31|10.323
07:41:32|10.3308
07:41:34|10.3308
07:41:34|10.3308
07:41:36|10.3357
07:41:36|10.3357
07:41:38|10.3237
07:41:39|10.3237
07:41:39|10.3237
07:41:40|10.3208
07:41:42|10.3202
07:41:42|10.3202
07:41:43|10.3162
07:41:45|10.3156
07:41:45|10.3156
07:41:46|10.3098
07:41:48|10.3098
07:41:49|10.3
07:41:50|10.2949
07:41:51|10.2952
07:41:51|10.2952
07:41:53|10.2929
07:41:53|10.2944
07:41:54|10.2944
07:41:55|10.2923
07:41:56|10.2949
07:41:58|10.2949
07:41:59|10.2949
07:42:00|10.2949
07:42:00|10.2915
07:42:02|10.29
07:42:03|10.3019
07:42:04|10.2999
07:42:05|10.2951
07:42:06|10.298
07:42:07|10.298
07:42:07|10.298
07:42:08|10.306
07:42:10|10.306
07:42:10|10.3027
07:42:12|10.3027
07:42:12|10.2935
07:42:13|10.2963
07:42:15|10.2928
07:42:16|10.2919
07:42:16|10.291
07:42:18|10.2846
07:42:18|10.2846
07:42:20|10.2896
07:42:20|10.292
07:42:22|10.292
07:42:23|10.2931
07:42:24|10.2928
07:42:24|10.2879
07:42:26|10.2976
07:42:26|10.3008
07:42:28|10.3059
07:42:29|10.3043
07:42:29|10.3141
07:42:31|10.3084
07:42:32|10.3246
07:42:32|10.3385
07:42:35|10.3323
07:42:35|10.3323
07:42:38|10.3288
07:42:38|10.32
07:42:40|10.32
07:42:40|10.3234
07:42:41|10.3227
07:42:43|10.318
07:42:43|10.3226
07:42:44|10.3211
07:42:45|10.3211
07:42:46|10.3211
07:42:47|10.3271
07:42:49|10.3271
07:42:50|10.3188
07:42:50|10.3188
07:42:51|10.3188
07:42:52|10.3147
07:42:54|10.3147
07:42:55|10.3147
07:42:55|10.3147
07:42:56|10.3181
07:42:58|10.3181
07:42:59|10.3266
07:43:00|10.3243
07:43:00|10.3243
07:43:01|10.3243
07:43:03|10.3243
07:43:03|10.3243
07:43:05|10.3292
07:43:05|10.348
07:43:07|10.3439
07:43:07|10.3475
07:43:08|10.35
07:43:10|10.35
07:43:11|10.35
07:43:12|10.3539
07:43:13|10.35
07:43:14|10.35
07:43:14|10.35
07:43:15|10.3475
07:43:17|10.3475
07:43:17|10.3425
07:43:19|10.3425
07:43:20|10.3393
07:43:21|10.334
07:43:22|10.3327
07:43:23|10.3327
07:43:24|10.3327
07:43:24|10.3349
07:43:26|10.3349
07:43:27|10.3349
07:43:28|10.3349
07:43:28|10.3349
07:43:29|10.3349
07:43:31|10.3394
07:43:31|10.3456
07:43:33|10.3456
07:43:35|10.3456
07:43:36|10.3489
07:43:37|10.3489
07:43:38|10.3489
07:43:39|10.3451
07:43:40|10.3451
07:43:41|10.348
07:43:42|10.3437
07:43:44|10.3437
07:43:44|10.3507
07:43:46|10.3507
07:43:46|10.3507
07:43:48|10.3493
07:43:49|10.3493
07:43:49|10.3488
07:43:50|10.3487
07:43:51|10.3513
07:43:53|10.337
07:43:53|10.34
07:43:54|10.3401
07:43:56|10.3419
07:43:56|10.3434
07:43:57|10.3462
07:43:58|10.3515
07:44:00|10.3501
07:44:01|10.3501
07:44:02|10.3501
07:44:03|10.3585
07:44:04|10.3585
07:44:05|10.3703
07:44:06|10.3701
07:44:07|10.3705
07:44:08|10.3718
07:44:09|10.3683
07:44:10|10.373
07:44:11|10.373
07:44:12|10.373
07:44:13|10.373
07:44:14|10.3742
07:44:15|10.3774
07:44:16|10.4013
07:44:17|10.4028
07:44:18|10.3968
07:44:19|10.4375
07:44:20|10.4316
07:44:21|10.4192
07:44:23|10.4165
07:44:24|10.4257
07:44:25|10.4306
07:44:26|10.4207
07:44:27|10.4224
07:44:28|10.4642
07:44:29|10.4494
07:44:30|10.4321
07:44:31|10.4244
07:44:32|10.4069
07:44:34|10.4298
07:44:36|10.4264
07:44:37|10.432
07:44:38|10.432
07:44:39|10.432
07:44:40|10.432
07:44:41|10.4342
07:44:42|10.429
07:44:43|10.4363
07:44:45|10.4287
07:44:46|10.4262
07:44:46|10.4308
07:44:48|10.4377
07:44:48|10.4354
07:44:49|10.4354
07:44:50|10.4355
07:44:52|10.4355
07:44:52|10.4293
07:44:53|10.4293
07:44:54|10.4354
07:44:56|10.4354
07:44:56|10.4354
07:44:58|10.4344
07:44:59|10.4395
07:44:59|10.4395
07:45:01|10.4395
07:45:02|10.4332
07:45:03|10.4332
07:45:03|10.4332
07:45:04|10.4332
07:45:05|10.4332
07:45:07|10.4344
07:45:08|10.4344
07:45:09|10.4344
07:45:09|10.4203
07:45:10|10.4203
07:45:11|10.4148
07:45:12|10.4174
07:45:13|10.4125
07:45:15|10.4175
07:45:15|10.4224
07:45:16|10.4179
07:45:17|10.4104
07:45:18|10.4016
07:45:19|10.4048
07:45:20|10.4053
07:45:21|10.4053
07:45:22|10.405
07:45:24|10.4061
07:45:25|10.4061
07:45:25|10.4049
07:45:27|10.4082
07:45:28|10.3981
07:45:28|10.3987
07:45:30|10.3984
07:45:30|10.3942
07:45:32|10.4002
07:45:33|10.4002
07:45:33|10.4002
07:45:34|10.4056
07:45:37|10.4036
07:45:38|10.4036
07:45:39|10.4076
07:45:40|10.4
07:45:41|10.4
07:45:42|10.4
07:45:43|10.3959
07:45:43|10.4022
07:45:45|10.4022
07:45:45|10.4039
07:45:46|10.4039
07:45:48|10.4039
07:45:48|10.4039
07:45:49|10.4033
07:45:50|10.3979
07:45:52|10.3878
07:45:53|10.392
07:45:54|10.3916
07:45:55|10.3954
07:45:56|10.3954
07:45:57|10.3954
07:45:59|10.3954
07:46:00|10.3877
07:46:00|10.3877
07:46:01|10.3966
07:46:02|10.4033
07:46:03|10.4033
07:46:05|10.4013
07:46:06|10.4013
07:46:07|10.4013
07:46:07|10.3935
07:46:08|10.3935
07:46:09|10.3935
07:46:11|10.3903
07:46:11|10.3903
07:46:12|10.3898
07:46:13|10.3898
07:46:14|10.3898
07:46:16|10.3903
07:46:16|10.3903
07:46:17|10.3903
07:46:18|10.3915
07:46:19|10.4033
07:46:21|10.4118
07:46:21|10.4224
07:46:22|10.4183
07:46:24|10.4183
07:46:24|10.4267
07:46:25|10.4267
07:46:26|10.434
07:46:27|10.4223
07:46:28|10.4226
07:46:29|10.4098
07:46:30|10.4098
07:46:32|10.4098
07:46:32|10.4126
07:46:33|10.4098
07:46:34|10.4174
07:46:35|10.4252
07:46:37|10.425
07:46:38|10.4259
07:46:39|10.4259
07:46:41|10.4211
07:46:42|10.4187
07:46:44|10.4187
07:46:44|10.4147
07:46:46|10.4192
07:46:47|10.4168
07:46:48|10.4168
07:46:49|10.4168
07:46:50|10.4272
07:46:51|10.4209
07:46:52|10.4248
07:46:53|10.4204
07:46:54|10.4189
07:46:55|10.4225
07:46:56|10.4229
07:46:57|10.4229
07:46:59|10.4275
07:47:00|10.4243
07:47:00|10.4243
07:47:02|10.4253
07:47:03|10.4253
07:47:04|10.4243
07:47:05|10.4223
07:47:06|10.4226
07:47:07|10.4146
07:47:08|10.4146
07:47:09|10.3986
07:47:10|10.4038
07:47:11|10.4038
07:47:12|10.4076
07:47:13|10.4076
07:47:14|10.4088
07:47:15|10.4015
07:47:16|10.4033
07:47:17|10.4036
07:47:18|10.4036
07:47:19|10.4036
07:47:20|10.4036
07:47:21|10.4111
07:47:22|10.4111
07:47:23|10.4111
07:47:24|10.4176
07:47:25|10.4156
07:47:26|10.4158
07:47:27|10.4162
07:47:28|10.4162
07:47:29|10.4162
07:47:30|10.3979
07:47:31|10.3979
07:47:32|10.4073
07:47:33|10.4128
07:47:34|10.4129
07:47:35|10.4129
07:47:36|10.4125
07:47:37|10.405
07:47:39|10.405
07:47:40|10.405
07:47:41|10.405
07:47:42|10.405
07:47:43|10.4007
07:47:44|10.3979
07:47:46|10.3969
07:47:47|10.3991
07:47:48|10.413
07:47:48|10.413
07:47:50|10.4104
07:47:51|10.4104
07:47:52|10.4148
07:47:53|10.4097
07:47:54|10.4152
07:47:55|10.4152
07:47:56|10.4152
07:47:57|10.4152
07:47:58|10.4152
07:47:59|10.4152
07:48:00|10.4152
07:48:01|10.419
07:48:02|10.4216
07:48:03|10.4216
07:48:04|10.4216
07:48:05|10.4216
07:48:06|10.4113
07:48:07|10.4115
07:48:09|10.4072
07:48:09|10.4128
07:48:10|10.4114
07:48:11|10.4114
07:48:13|10.4123
07:48:13|10.4123
07:48:15|10.4123
07:48:16|10.4123
07:48:17|10.4287
07:48:17|10.4284
07:48:19|10.4322
07:48:19|10.436
07:48:21|10.4329
07:48:22|10.4239
07:48:22|10.4137
07:48:24|10.4223
07:48:25|10.4223
07:48:26|10.4176
07:48:27|10.4183
07:48:28|10.4152
07:48:28|10.4152
07:48:30|10.4152
07:48:31|10.4152
07:48:31|10.4141
07:48:33|10.4072
07:48:34|10.4094
07:48:34|10.4064
07:48:35|10.4113
07:48:37|10.4009
07:48:38|10.4036
07:48:40|10.3971
07:48:41|10.3971
07:48:41|10.3971
07:48:43|10.4038
07:48:43|10.4038
07:48:44|10.4038
07:48:46|10.4094
07:48:47|10.4094
07:48:49|10.4046
07:48:50|10.4074
07:48:51|10.4005
07:48:52|10.3919
07:48:52|10.3919
07:48:54|10.3944
07:48:55|10.3987
07:48:56|10.3987
07:48:57|10.3987
07:48:58|10.3987
07:48:59|10.3927
07:49:00|10.3893
07:49:02|10.3921
07:49:02|10.3956
07:49:04|10.3956
07:49:05|10.3965
07:49:05|10.3965
07:49:07|10.3965
07:49:08|10.3921
07:49:09|10.3921
07:49:09|10.3944
07:49:10|10.3926
07:49:11|10.402
07:49:12|10.402
07:49:14|10.41
07:49:14|10.41
07:49:15|10.41
07:49:16|10.4125
07:49:18|10.4125
07:49:19|10.4463
07:49:19|10.454
07:49:20|10.4489
07:49:21|10.4559
07:49:22|10.4527
07:49:23|10.4328
07:49:24|10.4479
07:49:26|10.4468
07:49:26|10.4435
07:49:27|10.4435
07:49:28|10.4435
07:49:30|10.4297
07:49:31|10.4263
07:49:32|10.4312
07:49:33|10.4312
07:49:33|10.4182
07:49:34|10.417
07:49:36|10.4067
07:49:37|10.4
07:49:38|10.4077
07:49:39|10.4122
07:49:41|10.4353
07:49:41|10.4404
07:49:43|10.4326
07:49:43|10.4254
07:49:45|10.4348
07:49:45|10.437
07:49:46|10.4371
07:49:48|10.437
07:49:49|10.4362
07:49:50|10.4361
07:49:51|10.4375
07:49:52|10.4375
07:49:53|10.4339
07:49:54|10.433
07:49:55|10.433
07:49:56|10.433
07:49:57|10.433
07:49:59|10.433
07:49:59|10.4327
07:50:00|10.4327
07:50:01|10.4254
07:50:03|10.4277
07:50:03|10.4263
07:50:04|10.4192
07:50:05|10.4192
07:50:07|10.4192
07:50:08|10.4192
07:50:08|10.4376
07:50:09|10.441
07:50:11|10.4342
07:50:11|10.4368
07:50:12|10.4368
07:50:13|10.4235
07:50:15|10.4261
07:50:15|10.4261
07:50:16|10.4512
07:50:17|10.4583
07:50:19|10.4554
07:50:19|10.4473
07:50:20|10.4473
07:50:22|10.4703
07:50:22|10.4519
07:50:23|10.4448
07:50:24|10.4448
07:50:25|10.4438
07:50:26|10.4352
07:50:27|10.4352
07:50:28|10.4409
07:50:29|10.44
07:50:30|10.4435
07:50:31|10.4435
07:50:33|10.4469
07:50:33|10.4462
07:50:34|10.4462
07:50:36|10.4462
07:50:37|10.4462
07:50:37|10.441
07:50:39|10.441
07:50:40|10.441
07:50:42|10.445
07:50:43|10.4462
07:50:44|10.4451
07:50:44|10.4422
07:50:46|10.4539
07:50:46|10.446
07:50:47|10.4488
07:50:50|10.4521
07:50:51|10.4521
07:50:51|10.4559
07:50:53|10.4576
07:50:53|10.4579
07:50:54|10.4554
07:50:56|10.4516
07:50:57|10.4516
07:50:57|10.4533
07:50:59|10.4533
07:50:59|10.4533
07:51:01|10.4578
07:51:02|10.5038
07:51:03|10.4977
07:51:04|10.496
07:51:05|10.4963
07:51:06|10.4967
07:51:07|10.496
07:51:08|10.5001
07:51:09|10.4967
07:51:10|10.4933
07:51:11|10.4933
07:51:12|10.4991
07:51:13|10.4896
07:51:14|10.4924
07:51:15|10.4795
07:51:16|10.4789
07:51:17|10.4797
07:51:18|10.4797
07:51:19|10.4798
07:51:20|10.4798
07:51:21|10.4788
07:51:22|10.4834
07:51:23|10.4826
07:51:24|10.4826
07:51:25|10.4913
07:51:26|10.4877
07:51:27|10.4953
07:51:28|10.4953
07:51:29|10.4953
07:51:30|10.4889
07:51:31|10.4886
07:51:32|10.4886
07:51:33|10.4886
07:51:34|10.4844
07:51:35|10.4895
07:51:36|10.4857
07:51:37|10.4949
07:51:38|10.4978
07:51:39|10.4994
07:51:40|10.4998
07:51:41|10.5001
07:51:43|10.4909
07:51:44|10.4909
07:51:44|10.4909
07:51:46|10.4973
07:51:47|10.499
07:51:48|10.499
07:51:49|10.4941
07:51:51|10.4939
07:51:52|10.496
07:51:53|10.4989
07:51:53|10.5065
07:51:54|10.5106
07:51:55|10.5052
07:51:56|10.5052
07:51:58|10.5008
07:51:58|10.5015
07:51:59|10.4998
07:52:00|10.4998
07:52:02|10.4932
07:52:02|10.4932
07:52:03|10.4831
07:52:04|10.4841
07:52:05|10.4865
07:52:07|10.48
07:52:08|10.4814
07:52:09|10.4814
07:52:10|10.4798
07:52:11|10.4798
07:52:11|10.4813
07:52:13|10.4811
07:52:14|10.4811
07:52:14|10.4804
07:52:16|10.481
07:52:16|10.481
07:52:18|10.4742
07:52:19|10.4757
07:52:19|10.4723
07:52:21|10.4804
07:52:21|10.4785
07:52:22|10.4785
07:52:24|10.4749
07:52:24|10.4749
07:52:25|10.474
07:52:26|10.4766
07:52:27|10.4766
07:52:29|10.4767
07:52:29|10.4767
07:52:31|10.4762
07:52:31|10.4742
07:52:32|10.4756
07:52:33|10.4757
07:52:34|10.4837
07:52:35|10.4829
07:52:36|10.4826
07:52:38|10.4775
07:52:38|10.4726
07:52:39|10.4726
07:52:41|10.468
07:52:42|10.468
07:52:43|10.4659
07:52:44|10.4659
07:52:46|10.469
07:52:46|10.469
07:52:48|10.4668
07:52:49|10.4635
07:52:50|10.4634
07:52:51|10.4592
07:52:52|10.4624
07:52:53|10.4624
07:52:54|10.4628
07:52:56|10.4622
07:52:57|10.4622
07:52:58|10.4616
07:52:59|10.4559
07:52:59|10.4559
07:53:01|10.4664
07:53:02|10.463
07:53:02|10.463
07:53:04|10.4558
07:53:05|10.4541
07:53:06|10.4567
07:53:07|10.4567
07:53:09|10.4567
07:53:09|10.4567
07:53:11|10.4567
07:53:12|10.4563
07:53:12|10.4563
07:53:13|10.4547
07:53:14|10.45
07:53:16|10.4445
07:53:16|10.4445
07:53:17|10.4445
07:53:18|10.4445
07:53:20|10.4487
07:53:20|10.4467
07:53:21|10.4445
07:53:23|10.4477
07:53:23|10.4477
07:53:25|10.4477
07:53:26|10.4433
07:53:26|10.4461
07:53:28|10.4506
07:53:29|10.4567
07:53:29|10.4519
07:53:30|10.4519
07:53:32|10.4519
07:53:32|10.4519
07:53:34|10.4443
07:53:35|10.448
07:53:36|10.448
07:53:36|10.4435
07:53:38|10.4435
07:53:40|10.4445
07:53:40|10.4452
07:53:41|10.4423
07:53:42|10.4472
07:53:43|10.4472
07:53:46|10.4397
07:53:46|10.4409
07:53:47|10.4409
07:53:49|10.4409
07:53:49|10.4412
07:53:51|10.4457
07:53:52|10.4466
07:53:52|10.4469
07:53:54|10.4469
07:53:54|10.4472
07:53:57|10.4567
07:53:57|10.4567
07:53:58|10.4622
07:54:00|10.4622
07:54:00|10.4692
07:54:02|10.4692
07:54:02|10.4669
07:54:04|10.4669
07:54:05|10.4669
07:54:05|10.4669
07:54:07|10.4669
07:54:08|10.4663
07:54:09|10.4663
07:54:10|10.4607
07:54:10|10.4607
07:54:12|10.4603
07:54:13|10.4569
07:54:14|10.4545
07:54:14|10.4501
07:54:16|10.4503
07:54:17|10.4503
07:54:18|10.4503
07:54:19|10.4503
07:54:21|10.4521
07:54:22|10.4521
07:54:22|10.4521
07:54:23|10.4638
07:54:25|10.4658
07:54:26|10.462
07:54:27|10.4612
07:54:27|10.4612
07:54:28|10.4661
07:54:29|10.47
07:54:30|10.47
07:54:31|10.466
07:54:32|10.466
07:54:33|10.4634
07:54:34|10.4634
07:54:35|10.4634
07:54:37|10.4633
07:54:37|10.4645
07:54:38|10.4645
07:54:40|10.4645
07:54:40|10.4569
07:54:41|10.4569
07:54:42|10.4577
07:54:43|10.4577
07:54:45|10.4647
07:54:47|10.4665
07:54:48|10.4676
07:54:48|10.4676
07:54:49|10.47
07:54:50|10.473
07:54:52|10.4685
07:54:53|10.4714
07:54:53|10.4714
07:54:54|10.4662
07:54:56|10.4662
07:54:57|10.4662
07:54:58|10.4662
07:54:58|10.4662
07:54:59|10.46
07:55:01|10.4634
07:55:02|10.4634
07:55:03|10.4634
07:55:04|10.462
07:55:04|10.462
07:55:06|10.4617
07:55:07|10.4621
07:55:08|10.4597
07:55:09|10.4596
07:55:11|10.4597
07:55:11|10.4609
07:55:13|10.4638
07:55:13|10.4669
07:55:15|10.4678
07:55:16|10.4678
07:55:16|10.4678
07:55:18|10.464
07:55:18|10.4678
07:55:20|10.4597
07:55:20|10.4629
07:55:21|10.4569
07:55:23|10.4569
07:55:24|10.4598
07:55:25|10.4599
07:55:26|10.4602
07:55:27|10.4634
07:55:28|10.4635
07:55:29|10.4636
07:55:30|10.4636
07:55:31|10.4636
07:55:32|10.4636
07:55:33|10.4634
07:55:34|10.4614
07:55:35|10.4614
07:55:36|10.461
07:55:37|10.461
07:55:38|10.461
07:55:39|10.4619
07:55:40|10.4607
07:55:41|10.46
07:55:42|10.46
07:55:43|10.4565
07:55:44|10.4586
07:55:45|10.4586
07:55:47|10.4512
07:55:47|10.4586
07:55:48|10.4586
07:55:50|10.4564
07:55:51|10.4551
07:55:52|10.4539
07:55:53|10.4539
07:55:54|10.4546
07:55:55|10.4546
07:55:56|10.4507
07:55:57|10.4507
07:55:58|10.4489
07:55:59|10.438
07:56:00|10.438
07:56:01|10.4427
07:56:02|10.4341
07:56:03|10.4308
07:56:04|10.4276
07:56:05|10.4318
07:56:06|10.4252
07:56:07|10.4264
07:56:08|10.4318
07:56:09|10.4318
07:56:10|10.4327
07:56:12|10.4343
07:56:12|10.4399
07:56:13|10.4399
07:56:14|10.4399
07:56:16|10.4399
07:56:16|10.4416
07:56:17|10.4441
07:56:19|10.4441
07:56:20|10.4445
07:56:21|10.4445
07:56:21|10.4445
07:56:22|10.4445
07:56:23|10.4445
07:56:24|10.4576
07:56:26|10.4576
07:56:26|10.4576
07:56:27|10.4628
07:56:29|10.4573
07:56:29|10.4531
07:56:30|10.45
07:56:31|10.45
07:56:32|10.45
07:56:33|10.448
07:56:34|10.448
07:56:35|10.4524
07:56:36|10.4524
07:56:37|10.4524
07:56:38|10.4524
07:56:40|10.4566
07:56:40|10.4577
07:56:41|10.4577
07:56:43|10.4602
07:56:43|10.4602
07:56:44|10.4598
07:56:46|10.4621
07:56:47|10.4676
07:56:48|10.4676
07:56:49|10.4737
07:56:51|10.4737
07:56:52|10.477
07:56:53|10.48
07:56:54|10.4712
07:56:55|10.4712
07:56:55|10.4658
07:56:57|10.4658
07:56:57|10.4658
07:56:59|10.472
07:57:00|10.474
07:57:01|10.4745
07:57:02|10.4702
07:57:02|10.4658
07:57:04|10.4695
07:57:04|10.4655
07:57:06|10.464
07:57:06|10.464
07:57:08|10.4722
07:57:08|10.4603
07:57:10|10.4597
07:57:11|10.4595
07:57:12|10.4595
07:57:13|10.4595
07:57:14|10.4598
07:57:16|10.4598
07:57:16|10.4696
07:57:17|10.4696
07:57:19|10.4694
07:57:19|10.4694
07:57:21|10.4694
07:57:22|10.4693
07:57:22|10.4665
07:57:24|10.4656
07:57:25|10.4696
07:57:26|10.4696
07:57:27|10.4696
07:57:27|10.4696
07:57:30|10.4698
07:57:30|10.46
07:57:31|10.46
07:57:33|10.46
07:57:33|10.4678
07:57:34|10.4655
07:57:35|10.4655
07:57:36|10.4655
07:57:37|10.4655
07:57:38|10.4696
07:57:39|10.4699
07:57:40|10.4707
07:57:41|10.4732
07:57:42|10.4662
07:57:44|10.4656
07:57:44|10.4656
07:57:45|10.4656
07:57:46|10.4599
07:57:48|10.4599
07:57:49|10.4599
07:57:49|10.4599
07:57:51|10.4611
07:57:52|10.4589
07:57:53|10.4611
07:57:53|10.4611
07:57:55|10.4611
07:57:56|10.4611
07:57:58|10.4588
07:57:58|10.4541
07:58:00|10.4567
07:58:00|10.4567
07:58:02|10.4466
07:58:02|10.4531
07:58:03|10.4522
07:58:05|10.4557
07:58:05|10.4552
07:58:06|10.4487
07:58:07|10.449
07:58:09|10.449
07:58:09|10.449
07:58:10|10.449
07:58:12|10.45
07:58:12|10.45
07:58:13|10.45
07:58:14|10.45
07:58:16|10.4449
07:58:16|10.448
07:58:18|10.4677
07:58:18|10.4628
07:58:19|10.4633
07:58:20|10.4652
07:58:21|10.4709
07:58:23|10.4709
07:58:24|10.4709
07:58:25|10.4621
07:58:26|10.4621
07:58:26|10.4667
07:58:27|10.4576
07:58:28|10.4576
07:58:29|10.4576
07:58:30|10.4654
07:58:31|10.4692
07:58:32|10.4692
07:58:33|10.4692
07:58:34|10.5506
07:58:36|10.535
07:58:36|10.5269
07:58:37|10.5269
07:58:39|10.5169
07:58:39|10.5184
07:58:40|10.5172
07:58:42|10.5172
07:58:43|10.5159
07:58:43|10.5147
07:58:44|10.5147
07:58:45|10.5193
07:58:46|10.5155
07:58:47|10.5135
07:58:48|10.5066
07:58:50|10.5164
07:58:51|10.5126
07:58:53|10.5128
07:58:53|10.5131
07:58:55|10.5131
07:58:56|10.5131
07:58:58|10.5134
07:58:58|10.516
07:58:59|10.516
07:59:00|10.516
07:59:01|10.521
07:59:03|10.5169
07:59:03|10.516
07:59:04|10.5152
07:59:05|10.5152
07:59:07|10.5165
07:59:08|10.5165
07:59:08|10.5165
07:59:09|10.5167
07:59:10|10.5119
07:59:11|10.5144
07:59:13|10.5144
07:59:13|10.5033
07:59:14|10.4819
07:59:15|10.4937
07:59:16|10.5144
07:59:18|10.5152
07:59:18|10.5103
07:59:20|10.5093
07:59:20|10.5072
07:59:21|10.507
07:59:23|10.5066
07:59:23|10.5083
07:59:24|10.5052
07:59:25|10.4992
07:59:27|10.5002
07:59:28|10.4998
07:59:28|10.4992
07:59:29|10.4992
07:59:30|10.4946
07:59:31|10.4946
07:59:33|10.4946
07:59:33|10.4906
07:59:34|10.4919
07:59:36|10.4826
07:59:37|10.4866
07:59:38|10.4856
07:59:38|10.4864
07:59:40|10.4866
07:59:41|10.4911
07:59:41|10.4955
07:59:42|10.5091
07:59:43|10.5004
07:59:44|10.4938
07:59:45|10.4938
07:59:46|10.5056
07:59:47|10.5009
07:59:48|10.5045
07:59:49|10.5043
07:59:51|10.5043
07:59:52|10.506
07:59:53|10.506
07:59:54|10.5035
07:59:55|10.5066
07:59:56|10.504
07:59:57|10.504
07:59:59|10.504
08:00:00|10.504
08:00:00|10.502
08:00:02|10.5011
08:00:03|10.5011
08:00:04|10.5007
08:00:05|10.5088
08:00:06|10.5085
08:00:07|10.5086
08:00:08|10.5034
08:00:09|10.5139
08:00:10|10.5167
08:00:11|10.513
08:00:12|10.5139
08:00:13|10.505
08:00:14|10.5125
08:00:15|10.5043
08:00:16|10.5105
08:00:17|10.5015
08:00:18|10.5039
08:00:18|10.5036
08:00:19|10.5036
08:00:20|10.5008
08:00:21|10.5009
08:00:23|10.5043
08:00:24|10.5043
08:00:25|10.4999
08:00:26|10.5042
08:00:27|10.5105
08:00:28|10.5119
08:00:29|10.5099
08:00:30|10.5101
08:00:31|10.51
08:00:32|10.5085
08:00:32|10.5062
08:00:33|10.509
08:00:34|10.509
08:00:35|10.5097
08:00:37|10.5072
08:00:38|10.5069
08:00:39|10.5048
08:00:40|10.5048
08:00:41|10.5091
08:00:42|10.509
08:00:42|10.509
08:00:43|10.509
08:00:45|10.5049
08:00:46|10.5049
08:00:47|10.5039
08:00:48|10.5039
08:00:49|10.5039
08:00:50|10.5039
08:00:51|10.5024
08:00:53|10.5039
08:00:54|10.5066
08:00:55|10.5066
08:00:56|10.5077
08:00:57|10.5087
08:00:58|10.5087
08:00:59|10.5077
08:01:01|10.5078
08:01:01|10.5078
08:01:03|10.5077
08:01:04|10.5062
08:01:05|10.5077
08:01:05|10.5131
08:01:07|10.5056
08:01:07|10.5083
08:01:09|10.5056
08:01:10|10.5085
08:01:11|10.5042
08:01:12|10.5076
08:01:13|10.5086
08:01:15|10.5077
08:01:15|10.5086
08:01:17|10.5086
08:01:18|10.5036
08:01:18|10.5065
08:01:20|10.4987
08:01:21|10.4999
08:01:21|10.4999
08:01:22|10.4969
08:01:24|10.4994
08:01:25|10.4994
08:01:26|10.5021
08:01:27|10.4989
08:01:28|10.4999
08:01:29|10.5037
08:01:30|10.5037
08:01:30|10.5037
08:01:32|10.5037
08:01:32|10.5063
08:01:34|10.4974
08:01:35|10.4974
08:01:36|10.5002
08:01:37|10.5001
08:01:38|10.5001
08:01:39|10.5001
08:01:39|10.501
08:01:40|10.501
08:01:42|10.4985
08:01:43|10.498
08:01:44|10.5001
08:01:44|10.4986
08:01:45|10.4986
08:01:46|10.5
08:01:48|10.5
08:01:48|10.5
08:01:50|10.5
08:01:50|10.5004
08:01:53|10.4971
08:01:54|10.4971
08:01:55|10.4971
08:01:56|10.497
08:01:57|10.497
08:01:58|10.4947
08:01:59|10.4881
08:02:00|10.4876
08:02:01|10.4866
08:02:02|10.4886
08:02:04|10.4872
08:02:04|10.48
08:02:05|10.4846
08:02:06|10.481
08:02:07|10.4755
08:02:08|10.4792
08:02:09|10.4775
08:02:11|10.478
08:02:11|10.478
08:02:13|10.4793
08:02:13|10.4751
08:02:15|10.4751
08:02:15|10.4747
08:02:17|10.4747
08:02:18|10.4696
08:02:19|10.4703
08:02:20|10.4681
08:02:21|10.4779
08:02:22|10.4779
08:02:23|10.4744
08:02:23|10.4744
08:02:25|10.4743
08:02:26|10.4806
08:02:27|10.4862
08:02:28|10.4812
08:02:29|10.4757
08:02:30|10.4757
08:02:31|10.4782
08:02:32|10.4782
08:02:33|10.4748
08:02:34|10.4743
08:02:35|10.4743
08:02:36|10.4743
08:02:37|10.4752
08:02:38|10.4752
08:02:39|10.4752
08:02:40|10.4755
08:02:41|10.4755
08:02:42|10.4892
08:02:43|10.4844
08:02:44|10.4663
08:02:45|10.4603
08:02:46|10.4659
08:02:47|10.4659
08:02:48|10.4735
08:02:49|10.4735
08:02:50|10.4735
08:02:51|10.4705
08:02:52|10.4694
08:02:54|10.4657
08:02:55|10.4655
08:02:55|10.4655
08:02:57|10.4741
08:02:58|10.4741
08:02:59|10.4828
08:03:00|10.4765
08:03:01|10.478
08:03:02|10.477
08:03:03|10.4762
08:03:04|10.4762
08:03:05|10.4714
08:03:06|10.4739
08:03:07|10.4628
08:03:08|10.4533
08:03:09|10.4583
08:03:10|10.4592
08:03:11|10.4563
08:03:12|10.4548
08:03:14|10.4548
08:03:14|10.4545
08:03:15|10.4545
08:03:16|10.4564
08:03:17|10.4564
08:03:19|10.4564
08:03:20|10.4548
08:03:20|10.4519
08:03:22|10.4516
08:03:22|10.4564
08:03:24|10.4614
08:03:24|10.4604
08:03:25|10.4734
08:03:26|10.489
08:03:28|10.4841
08:03:28|10.4835
08:03:30|10.4891
08:03:30|10.4891
08:03:31|10.4891
08:03:32|10.4891
08:03:33|10.507
08:03:34|10.509
08:03:36|10.511
08:03:36|10.5117
08:03:37|10.5078
08:03:39|10.5078
08:03:39|10.5124
08:03:40|10.5124
08:03:41|10.5072
08:03:43|10.5111
08:03:43|10.5111
08:03:45|10.5099
08:03:45|10.5135
08:03:46|10.5163
08:03:47|10.5229
08:03:48|10.5294
08:03:49|10.5301
08:03:50|10.5332
08:03:51|10.5373
08:03:52|10.5428
08:03:54|10.5402
08:03:55|10.542
08:03:56|10.5417
08:03:58|10.5417
08:03:59|10.5417
08:04:00|10.537
08:04:01|10.5397
08:04:02|10.5352
08:04:03|10.528
08:04:04|10.529
08:04:05|10.5289
08:04:07|10.5287
08:04:08|10.529
08:04:09|10.5305
08:04:09|10.5305
08:04:10|10.5248
08:04:12|10.5476
08:04:12|10.5464
08:04:14|10.5462
08:04:15|10.5545
08:04:15|10.5541
08:04:16|10.5639
08:04:17|10.5661
08:04:18|10.564
08:04:19|10.5662
08:04:20|10.5643
08:04:22|10.5677
08:04:22|10.565
08:04:23|10.5676
08:04:24|10.5674
08:04:26|10.5683
08:04:26|10.5594
08:04:28|10.5637
08:04:29|10.5608
08:04:29|10.5556
08:04:30|10.5556
08:04:31|10.5556
08:04:33|10.5558
08:04:34|10.5555
08:04:34|10.5497
08:04:36|10.5497
08:04:37|10.5435
08:04:38|10.5435
08:04:39|10.5435
08:04:40|10.5457
08:04:41|10.5457
08:04:41|10.5431
08:04:43|10.5326
08:04:43|10.5384
08:04:45|10.5363
08:04:46|10.5396
08:04:46|10.5298
08:04:47|10.5362
08:04:49|10.5349
08:04:51|10.5276
08:04:51|10.5279
08:04:52|10.5248
08:04:54|10.5342
08:04:54|10.5224
08:04:57|10.5246
08:04:57|10.5275
08:04:59|10.5248
08:05:00|10.516
08:05:01|10.5303
08:05:02|10.53
08:05:03|10.53
08:05:03|10.5262
08:05:05|10.5127
08:05:06|10.5172
08:05:07|10.5157
08:05:08|10.517
08:05:09|10.5103
08:05:10|10.5201
08:05:11|10.5201
08:05:13|10.5237
08:05:14|10.5127
08:05:14|10.5092
08:05:15|10.5089
08:05:17|10.5183
08:05:18|10.5117
08:05:19|10.5001
08:05:20|10.5001
08:05:21|10.4903
08:05:22|10.4903
08:05:22|10.5106
08:05:24|10.5107
08:05:25|10.5107
08:05:25|10.5024
08:05:26|10.5006
08:05:28|10.5039
08:05:29|10.5069
08:05:30|10.5152
08:05:31|10.5231
08:05:32|10.5218
08:05:33|10.5231
08:05:34|10.5206
08:05:35|10.5206
08:05:36|10.5158
08:05:37|10.5164
08:05:38|10.5175
08:05:39|10.5137
08:05:40|10.5188
08:05:42|10.5169
08:05:42|10.5169
08:05:43|10.5169
08:05:45|10.5196
08:05:45|10.5196
08:05:46|10.5246
08:05:48|10.5297
08:05:48|10.5206
08:05:50|10.5206
08:05:50|10.5214
08:05:51|10.523
08:05:52|10.523
08:05:53|10.523
08:05:55|10.523
08:05:55|10.523
08:05:56|10.523
08:05:57|10.5177
08:05:59|10.5177
08:05:59|10.5177
08:06:00|10.5241
08:06:02|10.5241
08:06:03|10.5241
08:06:04|10.5242
08:06:05|10.5209
08:06:06|10.5169
08:06:07|10.5169
08:06:08|10.5193
08:06:09|10.5188
08:06:10|10.5229
08:06:11|10.5226
08:06:12|10.5232
08:06:14|10.5232
08:06:14|10.5262
08:06:15|10.5262
08:06:16|10.53
08:06:17|10.535
08:06:18|10.5421
08:06:19|10.5474
08:06:20|10.5407
08:06:21|10.539
08:06:22|10.5347
08:06:23|10.5346
08:06:25|10.5326
08:06:25|10.5321
08:06:26|10.5256
08:06:27|10.5256
08:06:29|10.5256
08:06:30|10.5181
08:06:30|10.5259
08:06:31|10.5255
08:06:32|10.5255
08:06:33|10.5255
08:06:35|10.5276
08:06:36|10.5282
08:06:37|10.5331
08:06:38|10.5362
08:06:39|10.5362
08:06:41|10.5382
08:06:41|10.5382
08:06:42|10.5398
08:06:43|10.539
08:06:45|10.5333
08:06:45|10.5333
08:06:47|10.5332
08:06:47|10.533
08:06:49|10.533
08:06:49|10.5301
08:06:51|10.5294
08:06:51|10.5255
08:06:52|10.5022
08:06:53|10.5088
08:06:55|10.5088
08:06:55|10.5119
08:06:56|10.5084
08:06:58|10.5083
08:06:58|10.5074
08:07:00|10.5023
08:07:00|10.5019
08:07:02|10.5019
08:07:02|10.5027
08:07:03|10.5027
08:07:04|10.5035
08:07:06|10.5001
08:07:07|10.5027
08:07:08|10.5132
08:07:08|10.5084
08:07:10|10.5053
08:07:10|10.5053
08:07:11|10.5059
08:07:12|10.5065
08:07:14|10.5087
08:07:15|10.5043
08:07:16|10.5043
08:07:17|10.5073
08:07:18|10.506
08:07:19|10.5021
08:07:20|10.5021
08:07:21|10.5021
08:07:22|10.5018
08:07:23|10.4977
08:07:24|10.4974
08:07:25|10.4973
08:07:26|10.497
08:07:27|10.497
08:07:28|10.4942
08:07:29|10.4942
08:07:30|10.4942
08:07:31|10.4959
08:07:32|10.4959
08:07:33|10.4894
08:07:34|10.4891
08:07:35|10.4891
08:07:36|10.4891
08:07:37|10.4891
08:07:38|10.4891
08:07:39|10.4845
08:07:40|10.4845
08:07:41|10.4845
08:07:42|10.4795
08:07:43|10.4758
08:07:44|10.4787
08:07:45|10.4794
08:07:46|10.4771
08:07:47|10.4771
08:07:48|10.4767
08:07:49|10.486
08:07:50|10.4954
08:07:51|10.4938
08:07:52|10.4939
08:07:53|10.4929
08:07:54|10.4959
08:07:55|10.4941
08:07:56|10.4958
08:07:57|10.4958
08:07:58|10.4843
08:07:59|10.4895
08:08:00|10.4918
08:08:01|10.4869
08:08:02|10.4898
08:08:03|10.4898
08:08:05|10.498
08:08:05|10.4993
08:08:07|10.501
08:08:07|10.501
08:08:08|10.4961
08:08:10|10.5008
08:08:11|10.501
08:08:12|10.501
08:08:13|10.501
08:08:14|10.4971
08:08:15|10.501
08:08:17|10.4972
08:08:17|10.501
08:08:19|10.501
08:08:20|10.5003
08:08:20|10.4918
08:08:21|10.492
08:08:22|10.4935
08:08:23|10.4935
08:08:24|10.4935
08:08:25|10.501
08:08:26|10.501
08:08:27|10.501
08:08:28|10.501
08:08:29|10.501
08:08:31|10.5
08:08:31|10.5
08:08:32|10.4964
08:08:34|10.5
08:08:34|10.501
08:08:36|10.501
08:08:36|10.504
08:08:37|10.4933
08:08:39|10.484
08:08:40|10.4898
08:08:41|10.4898
08:08:42|10.4761
08:08:43|10.476
08:08:44|10.4709
08:08:45|10.4745
08:08:46|10.4709
08:08:48|10.4677
08:08:48|10.4709
08:08:49|10.4622
08:08:50|10.466
08:08:51|10.46
08:08:52|10.4708
08:08:53|10.4709
08:08:54|10.4709
08:08:56|10.4709
08:08:56|10.4729
08:08:57|10.4716
08:08:58|10.472
08:09:00|10.473
08:09:00|10.4638
08:09:01|10.469
08:09:03|10.4658
08:09:03|10.4663
08:09:05|10.4628
08:09:07|10.4729
08:09:08|10.473
08:09:09|10.4798
08:09:10|10.4932
08:09:11|10.49
08:09:12|10.4897
08:09:13|10.4901
08:09:14|10.4901
08:09:15|10.488
08:09:16|10.4907
08:09:17|10.4927
08:09:18|10.4871
08:09:19|10.493
08:09:20|10.4863
08:09:21|10.4782
08:09:23|10.4801
08:09:23|10.4809
08:09:25|10.4837
08:09:25|10.4808
08:09:26|10.4808
08:09:28|10.4808
08:09:28|10.4878
08:09:29|10.4878
08:09:30|10.4878
08:09:32|10.4824
08:09:33|10.4799
08:09:34|10.4808
08:09:35|10.4774
08:09:36|10.4807
08:09:37|10.4807
08:09:39|10.4807
08:09:39|10.4804
08:09:40|10.4806
08:09:41|10.4784
08:09:43|10.4784
08:09:44|10.4784
08:09:44|10.4773
08:09:45|10.4869
08:09:46|10.4792
08:09:47|10.4878
08:09:49|10.4919
08:09:49|10.4937
08:09:51|10.4913
08:09:52|10.4921
08:09:52|10.4921
08:09:53|10.4921
08:09:55|10.4944
08:09:56|10.4911
08:09:57|10.4907
08:09:58|10.4876
08:09:59|10.4909
08:10:00|10.4909
08:10:01|10.49
08:10:01|10.4897
08:10:04|10.4786
08:10:05|10.4834
08:10:06|10.4834
08:10:07|10.4848
08:10:08|10.4848
08:10:09|10.4848
08:10:10|10.4848
08:10:11|10.4848
08:10:12|10.4848
08:10:13|10.4868
08:10:14|10.4869
08:10:15|10.4869
08:10:16|10.4816
08:10:17|10.4698
08:10:18|10.4698
08:10:20|10.4804
08:10:21|10.4805
08:10:21|10.4812
08:10:22|10.4797
08:10:23|10.4797
08:10:24|10.4794
08:10:26|10.4814
08:10:26|10.4814
08:10:27|10.4814
08:10:29|10.4729
08:10:29|10.4698
08:10:31|10.4698
08:10:31|10.4663
08:10:33|10.4663
08:10:33|10.4625
08:10:34|10.4625
08:10:35|10.4648
08:10:36|10.4693
08:10:37|10.4736
08:10:38|10.4742
08:10:40|10.4742
08:10:40|10.4773
08:10:41|10.4772
08:10:42|10.4799
08:10:44|10.4791
08:10:44|10.4791
08:10:45|10.4791
08:10:46|10.4769
08:10:47|10.4769
08:10:48|10.4769
08:10:49|10.4769
08:10:50|10.4742
08:10:51|10.4747
08:10:52|10.4747
08:10:53|10.4799
08:10:54|10.4799
08:10:56|10.4799
08:10:56|10.4754
08:10:58|10.4754
08:10:58|10.4754
08:10:59|10.4769
08:11:00|10.4789
08:11:01|10.4787
08:11:03|10.4725
08:11:04|10.4725
08:11:05|10.4663
08:11:07|10.4663
08:11:08|10.4675
08:11:09|10.4635
08:11:10|10.4673
08:11:11|10.4673
08:11:12|10.4673
08:11:13|10.4655
08:11:14|10.4613
08:11:15|10.4612
08:11:16|10.4612
08:11:18|10.4581
08:11:18|10.458
08:11:19|10.4613
08:11:21|10.4597
08:11:21|10.4648
08:11:22|10.4625
08:11:23|10.4625
08:11:25|10.4647
08:11:26|10.4615
08:11:26|10.4615
08:11:27|10.4611
08:11:29|10.4619
08:11:29|10.4619
08:11:30|10.4619
08:11:31|10.4638
08:11:32|10.4606
08:11:33|10.4606
08:11:34|10.4606
08:11:35|10.4606
08:11:36|10.4647
08:11:37|10.4616
08:11:38|10.4616
08:11:39|10.465
08:11:41|10.4643
08:11:41|10.465
08:11:42|10.465
08:11:43|10.465
08:11:45|10.4649
08:11:45|10.4595
08:11:46|10.4606
08:11:47|10.4596
08:11:48|10.4649
08:11:49|10.465
08:11:50|10.4623
08:11:51|10.4623
08:11:52|10.4597
08:11:54|10.465
08:11:55|10.4649
08:11:56|10.465
08:11:57|10.4647
08:11:58|10.4642
08:11:59|10.4571
08:12:00|10.4638
08:12:02|10.4635
08:12:03|10.4791
08:12:04|10.4761
08:12:05|10.4729
08:12:06|10.4729
08:12:07|10.4751
08:12:09|10.4713
08:12:10|10.4693
08:12:11|10.4693
08:12:12|10.4713
08:12:13|10.4691
08:12:14|10.4695
08:12:15|10.47
08:12:16|10.47
08:12:17|10.4763
08:12:18|10.4761
08:12:19|10.4751
08:12:20|10.4751
08:12:21|10.4733
08:12:22|10.4733
08:12:23|10.473
08:12:24|10.4693
08:12:24|10.4661
08:12:26|10.4704
08:12:27|10.4704
08:12:27|10.469
08:12:29|10.4659
08:12:30|10.4659
08:12:30|10.4659
08:12:33|10.4592
08:12:34|10.465
08:12:34|10.4663
08:12:35|10.4663
08:12:36|10.4663
08:12:37|10.4623
08:12:38|10.4564
08:12:39|10.4564
08:12:40|10.4595
08:12:41|10.4596
08:12:43|10.4596
08:12:43|10.4596
08:12:45|10.4577
08:12:46|10.458
08:12:47|10.4576
08:12:48|10.4564
08:12:49|10.4578
08:12:50|10.4558
08:12:51|10.4556
08:12:52|10.4582
08:12:53|10.4582
08:12:54|10.4565
08:12:55|10.4556
08:12:56|10.4562
08:12:57|10.4548
08:12:58|10.4545
08:12:59|10.453
08:13:00|10.453
08:13:01|10.453
08:13:03|10.453
08:13:04|10.4533
08:13:04|10.4566
08:13:06|10.4601
08:13:06|10.46
08:13:07|10.4601
08:13:08|10.46
08:13:10|10.4664
08:13:10|10.4662
08:13:12|10.451
08:13:13|10.4586
08:13:13|10.4642
08:13:14|10.4676
08:13:15|10.472
08:13:16|10.4714
08:13:17|10.4714
08:13:18|10.4666
08:13:20|10.4666
08:13:20|10.4675
08:13:21|10.4675
08:13:22|10.4666
08:13:24|10.4586
08:13:25|10.4624
08:13:26|10.4624
08:13:26|10.4625
08:13:28|10.4625
08:13:29|10.4575
08:13:30|10.4575
08:13:31|10.4573
08:13:31|10.4573
08:13:33|10.4563
08:13:34|10.4572
08:13:35|10.4572
08:13:36|10.4572
08:13:37|10.4573
08:13:38|10.4557
08:13:39|10.4557
08:13:40|10.4575
08:13:42|10.4575
08:13:42|10.4572
08:13:43|10.4596
08:13:44|10.4561
08:13:45|10.4561
08:13:46|10.4611
08:13:48|10.4707
08:13:48|10.4707
08:13:50|10.4719
08:13:51|10.4719
08:13:51|10.4719
08:13:53|10.4652
08:13:53|10.4653
08:13:54|10.4679
08:13:55|10.4632
08:13:56|10.4663
08:13:58|10.4593
08:13:58|10.4564
08:14:00|10.4605
08:14:01|10.4591
08:14:01|10.4553
08:14:02|10.4564
08:14:04|10.45
08:14:06|10.4627
08:14:07|10.4626
08:14:08|10.4594
08:14:09|10.4626
08:14:09|10.4626
08:14:11|10.4634
08:14:11|10.4659
08:14:13|10.4659
08:14:13|10.4678
08:14:15|10.4677
08:14:16|10.4679
08:14:16|10.4709
08:14:17|10.4709
08:14:19|10.4664
08:14:19|10.4704
08:14:21|10.473
08:14:22|10.4712
08:14:23|10.4737
08:14:24|10.4702
08:14:25|10.4726
08:14:26|10.4726
08:14:27|10.4747
08:14:28|10.4786
08:14:29|10.4835
08:14:30|10.4878
08:14:31|10.4905
08:14:33|10.4905
08:14:33|10.4905
08:14:34|10.4905
08:14:36|10.4939
08:14:36|10.494
08:14:37|10.4939
08:14:38|10.4895
08:14:40|10.4919
08:14:40|10.4919
08:14:41|10.4909
08:14:42|10.4891
08:14:44|10.4924
08:14:45|10.4883
08:14:46|10.4912
08:14:46|10.4912
08:14:47|10.4912
08:14:49|10.4912
08:14:50|10.4912
08:14:51|10.4905
08:14:52|10.4937
08:14:53|10.4936
08:14:54|10.4908
08:14:55|10.4938
08:14:56|10.4937
08:14:57|10.4937
08:14:58|10.493
08:14:59|10.4936
08:15:00|10.4938
08:15:01|10.4938
08:15:02|10.4905
08:15:03|10.4916
08:15:04|10.4916
08:15:06|10.4918
08:15:07|10.4918
08:15:07|10.494
08:15:08|10.495
08:15:10|10.4937
08:15:10|10.4937
08:15:12|10.4897
08:15:13|10.4921
08:15:13|10.4893
08:15:14|10.4844
08:15:15|10.4774
08:15:16|10.4767
08:15:17|10.4767
08:15:18|10.4714
08:15:19|10.4635
08:15:20|10.4635
08:15:21|10.4623
08:15:22|10.4627
08:15:23|10.4627
08:15:25|10.4631
08:15:25|10.4576
08:15:26|10.4577
08:15:28|10.4577
08:15:28|10.4545
08:15:30|10.4526
08:15:30|10.4521
08:15:32|10.45
08:15:32|10.4529
08:15:33|10.4529
08:15:35|10.4529
08:15:36|10.4508
08:15:36|10.4543
08:15:38|10.4591
08:15:39|10.4628
08:15:39|10.461
08:15:41|10.4599
08:15:41|10.4599
08:15:43|10.4572
08:15:44|10.4556
08:15:45|10.4567
08:15:46|10.4581
08:15:46|10.4581
08:15:48|10.4564
08:15:48|10.4564
08:15:50|10.4581
08:15:51|10.4591
08:15:51|10.4591
08:15:53|10.4591
08:15:54|10.4591
08:15:54|10.455
08:15:55|10.455
08:15:57|10.4576
08:15:58|10.4576
08:15:59|10.4576
08:16:00|10.4576
08:16:01|10.4576
08:16:02|10.4576
08:16:03|10.4543
08:16:04|10.4563
08:16:06|10.4563
08:16:06|10.4542
08:16:07|10.4532
08:16:08|10.4529
08:16:09|10.4524
08:16:10|10.4542
08:16:11|10.4576
08:16:13|10.4594
08:16:13|10.4594
08:16:14|10.4585
08:16:16|10.4701
08:16:17|10.4701
08:16:18|10.4724
08:16:19|10.472
08:16:20|10.472
08:16:22|10.4878
08:16:22|10.491
08:16:24|10.491
08:16:25|10.491
08:16:25|10.4931
08:16:26|10.4914
08:16:28|10.4927
08:16:29|10.4927
08:16:30|10.4928
08:16:31|10.4949
08:16:32|10.4949
08:16:33|10.495
08:16:33|10.493
08:16:35|10.493
08:16:36|10.4936
08:16:37|10.5006
08:16:38|10.4972
08:16:39|10.4963
08:16:40|10.4958
08:16:40|10.5055
08:16:42|10.497
08:16:43|10.4938
08:16:44|10.5003
08:16:45|10.5003
08:16:46|10.5023
08:16:47|10.4999
08:16:48|10.4989
08:16:49|10.4989
08:16:51|10.4989
08:16:51|10.4989
08:16:52|10.4932
08:16:54|10.4912
08:16:55|10.4904
08:16:55|10.4925
08:16:57|10.4894
08:16:58|10.4894
08:16:59|10.4876
08:16:59|10.4849
08:17:01|10.4833
08:17:02|10.4803
08:17:03|10.4873
08:17:04|10.4878
08:17:05|10.4861
08:17:07|10.4835
08:17:09|10.483
08:17:10|10.483
08:17:11|10.483
08:17:12|10.483
08:17:12|10.483
08:17:13|10.4837
08:17:14|10.4803
08:17:15|10.4788
08:17:17|10.4788
08:17:18|10.4725
08:17:19|10.4722
08:17:20|10.471
08:17:21|10.4693
08:17:22|10.4667
08:17:23|10.4667
08:17:24|10.4648
08:17:25|10.4653
08:17:26|10.4644
08:17:28|10.46
08:17:28|10.4642
08:17:30|10.4642
08:17:31|10.463
08:17:31|10.4626
08:17:32|10.46
08:17:34|10.46
08:17:34|10.4595
08:17:36|10.4584
08:17:36|10.4578
08:17:37|10.4578
08:17:38|10.4566
08:17:39|10.4517
08:17:40|10.4542
08:17:41|10.4542
08:17:42|10.4541
08:17:44|10.4541
08:17:44|10.4519
08:17:46|10.4519
08:17:47|10.4519
08:17:48|10.4519
08:17:49|10.4519
08:17:50|10.4519
08:17:51|10.4519
08:17:51|10.4519
08:17:53|10.4546
08:17:53|10.4546
08:17:55|10.4506
08:17:55|10.4506
08:17:57|10.4506
08:17:57|10.4506
08:17:59|10.4541
08:18:00|10.4559
08:18:01|10.4559
08:18:01|10.4559
08:18:03|10.4539
08:18:04|10.4565
08:18:05|10.4565
08:18:06|10.4565
08:18:07|10.4525
08:18:08|10.4525
08:18:10|10.4544
08:18:11|10.452
08:18:12|10.4572
08:18:13|10.4592
08:18:14|10.4592
08:18:15|10.46
08:18:16|10.4583
08:18:17|10.4566
08:18:18|10.4538
08:18:19|10.4536
08:18:20|10.4536
08:18:21|10.4536
08:18:23|10.4536
08:18:23|10.4626
08:18:25|10.4803
08:18:26|10.4802
08:18:26|10.4828
08:18:27|10.4801
08:18:29|10.4863
08:18:29|10.4866
08:18:30|10.4866
08:18:32|10.4948
08:18:32|10.4948
08:18:34|10.4935
08:18:34|10.4935
08:18:36|10.4936
08:18:36|10.4936
08:18:37|10.4951
08:18:39|10.4916
08:18:39|10.4917
08:18:40|10.4917
08:18:41|10.4957
08:18:43|10.4965
08:18:43|10.4975
08:18:44|10.4871
08:18:46|10.4871
08:18:46|10.4906
08:18:47|10.4905
08:18:49|10.4905
08:18:49|10.4905
08:18:51|10.4896
08:18:51|10.4896
08:18:52|10.4896
08:18:53|10.4896
08:18:54|10.488
08:18:56|10.4843
08:18:56|10.4843
08:18:57|10.4843
08:18:58|10.4801
08:19:00|10.4801
08:19:01|10.482
08:19:02|10.4882
08:19:03|10.4866
08:19:04|10.4908
08:19:05|10.4937
08:19:06|10.4984
08:19:07|10.5031
08:19:08|10.504
08:19:10|10.506
08:19:11|10.506
08:19:12|10.5088
08:19:13|10.5079
08:19:14|10.5079
08:19:15|10.5079
08:19:16|10.5079
08:19:17|10.51
08:19:18|10.5139
08:19:19|10.514
08:19:20|10.514
08:19:21|10.519
08:19:22|10.519
08:19:23|10.5185
08:19:24|10.5206
08:19:25|10.5193
08:19:26|10.5193
08:19:27|10.5099
08:19:28|10.5141
08:19:29|10.515
08:19:30|10.515
08:19:31|10.5167
08:19:32|10.5189
08:19:33|10.5189
08:19:35|10.5189
08:19:35|10.5182
08:19:37|10.5139
08:19:38|10.5144
08:19:39|10.5121
08:19:40|10.5083
08:19:41|10.5097
08:19:42|10.5098
08:19:43|10.5079
08:19:44|10.5094
08:19:45|10.5119
08:19:46|10.5137
08:19:47|10.5137
08:19:48|10.5156
08:19:48|10.5185
08:19:50|10.5172
08:19:51|10.5146
08:19:52|10.5137
08:19:53|10.5176
08:19:53|10.5175
08:19:55|10.5146
08:19:56|10.5146
08:19:57|10.5143
08:19:58|10.5143
08:19:59|10.518
08:20:00|10.5184
08:20:01|10.5182
08:20:02|10.5189
08:20:03|10.5227
08:20:04|10.5188
08:20:05|10.5172
08:20:06|10.5135
08:20:07|10.5088
08:20:08|10.5106
08:20:10|10.5039
08:20:12|10.5073
08:20:13|10.5
08:20:14|10.5
08:20:15|10.4987
08:20:15|10.4987
08:20:17|10.4955
08:20:18|10.4955
08:20:19|10.4883
08:20:20|10.4866
08:20:20|10.4883
08:20:21|10.4842
08:20:23|10.4842
08:20:25|10.4902
08:20:26|10.4831
08:20:26|10.4914
08:20:27|10.4914
08:20:29|10.4865
08:20:29|10.4878
08:20:30|10.478
08:20:31|10.4775
08:20:32|10.4775
08:20:33|10.4795
08:20:34|10.4795
08:20:35|10.4768
08:20:37|10.4768
08:20:37|10.4768
08:20:38|10.4772
08:20:40|10.4772
08:20:40|10.4808
08:20:41|10.4773
08:20:43|10.4772
08:20:43|10.4772
08:20:44|10.472
08:20:45|10.472
08:20:47|10.472
08:20:47|10.4722
08:20:48|10.4713
08:20:49|10.4716
08:20:51|10.4751
08:20:52|10.4747
08:20:52|10.4747
08:20:53|10.4752
08:20:54|10.4753
08:20:55|10.4775
08:20:56|10.4775
08:20:57|10.4815
08:20:58|10.4817
08:20:59|10.4817
08:21:00|10.4817
08:21:02|10.4896
08:21:03|10.4902
08:21:04|10.4902
08:21:05|10.4902
08:21:06|10.4902
08:21:07|10.4902
08:21:08|10.4902
08:21:09|10.4886
08:21:11|10.4855
08:21:12|10.4855
08:21:14|10.4855
08:21:15|10.4807
08:21:16|10.4807
08:21:17|10.48
08:21:18|10.4808
08:21:19|10.4808
08:21:20|10.4808
08:21:21|10.4651
08:21:22|10.4815
08:21:23|10.4804
08:21:24|10.4603
08:21:25|10.4596
08:21:26|10.4622
08:21:27|10.4562
08:21:29|10.4562
08:21:30|10.4588
08:21:31|10.454
08:21:32|10.454
08:21:32|10.454
08:21:33|10.454
08:21:35|10.4532
08:21:36|10.4519
08:21:36|10.45
08:21:38|10.4567
08:21:39|10.4523
08:21:40|10.4603
08:21:41|10.4552
08:21:42|10.4571
08:21:43|10.4552
08:21:43|10.4546
08:21:45|10.4534
08:21:46|10.4513
08:21:47|10.4555
08:21:48|10.4555
08:21:49|10.4513
08:21:50|10.4542
08:21:51|10.4504
08:21:52|10.453
08:21:53|10.453
08:21:54|10.4524
08:21:55|10.4505
08:21:56|10.4522
08:21:57|10.4549
08:21:58|10.4549
08:21:59|10.4536
08:22:00|10.451
08:22:01|10.451
08:22:02|10.4571
08:22:03|10.4517
08:22:04|10.4517
08:22:05|10.4518
08:22:06|10.4518
08:22:07|10.4559
08:22:08|10.4585
08:22:09|10.4516
08:22:10|10.4516
08:22:12|10.4516
08:22:12|10.4584
08:22:15|10.46
08:22:16|10.46
08:22:17|10.4579
08:22:18|10.4577
08:22:19|10.4577
08:22:21|10.4622
08:22:21|10.47
08:22:23|10.47
08:22:24|10.4115
08:22:24|10.3961
08:22:27|10.4028
08:22:28|10.4152
08:22:28|10.4003
08:22:29|10.4027
08:22:30|10.406
08:22:31|10.4029
08:22:32|10.4039
08:22:33|10.4039
08:22:34|10.4034
08:22:36|10.4034
08:22:36|10.402
08:22:38|10.4065
08:22:39|10.4056
08:22:40|10.4106
08:22:41|10.4076
08:22:42|10.4118
08:22:43|10.4119
08:22:44|10.4214
08:22:44|10.4186
08:22:46|10.4117
08:22:46|10.4198
08:22:48|10.4152
08:22:49|10.4179
08:22:50|10.4169
08:22:51|10.3901
08:22:51|10.3995
08:22:53|10.4004
08:22:54|10.4021
08:22:55|10.3975
08:22:56|10.3975
08:22:57|10.3927
08:22:58|10.3922
08:22:59|10.3867
08:23:00|10.3816
08:23:01|10.3806
08:23:02|10.3714
08:23:03|10.3664
08:23:04|10.3664
08:23:05|10.3679
08:23:06|10.3684
08:23:07|10.3661
08:23:08|10.3666
08:23:09|10.3692
08:23:10|10.3655
08:23:11|10.366
08:23:13|10.3638
08:23:14|10.362
08:23:16|10.3611
08:23:17|10.3644
08:23:18|10.3656
08:23:19|10.3631
08:23:20|10.3611
08:23:21|10.3587
08:23:22|10.3593
08:23:23|10.3592
08:23:24|10.3471
08:23:25|10.3471
08:23:26|10.3472
08:23:27|10.3592
08:23:28|10.3592
08:23:29|10.3576
08:23:30|10.3618
08:23:31|10.355
08:23:32|10.3582
08:23:33|10.3638
08:23:34|10.3679
08:23:35|10.3679
08:23:36|10.3679
08:23:38|10.3586
08:23:39|10.3733
08:23:40|10.371
08:23:41|10.371
08:23:42|10.3731
08:23:43|10.3733
08:23:44|10.356
08:23:45|10.3547
08:23:46|10.3568
08:23:48|10.3568
08:23:48|10.3639
08:23:49|10.36
08:23:50|10.3675
08:23:51|10.362
08:23:52|10.3531
08:23:53|10.3593
08:23:54|10.3547
08:23:55|10.355
08:23:56|10.355
08:23:57|10.3596
08:23:58|10.359
08:23:59|10.3554
08:24:00|10.3584
08:24:01|10.3613
08:24:02|10.3623
08:24:03|10.358
08:24:04|10.3521
08:24:05|10.3507
08:24:06|10.3525
08:24:07|10.3503
08:24:09|10.3525
08:24:09|10.3581
08:24:10|10.3575
08:24:12|10.3576
08:24:13|10.3536
08:24:14|10.3526
08:24:15|10.3525
08:24:16|10.3525
08:24:17|10.3525
08:24:18|10.3413
08:24:19|10.3396
08:24:20|10.3389
08:24:21|10.3192
08:24:22|10.3165
08:24:23|10.3173
08:24:25|10.3248
08:24:26|10.3284
08:24:27|10.3284
08:24:29|10.32
08:24:30|10.333
08:24:30|10.333
08:24:31|10.3311
08:24:32|10.3356
08:24:33|10.336
08:24:35|10.336
08:24:36|10.3368
08:24:36|10.3359
08:24:37|10.3403
08:24:38|10.3369
08:24:39|10.3321
08:24:41|10.332
08:24:42|10.334
08:24:43|10.3344
08:24:44|10.3344
08:24:46|10.3331
08:24:46|10.3342
08:24:47|10.3339
08:24:48|10.3339
08:24:49|10.3376
08:24:50|10.3376
08:24:52|10.34
08:24:53|10.3407
08:24:53|10.3388
08:24:54|10.3388
08:24:56|10.3351
08:24:57|10.3351
08:24:57|10.3351
08:24:58|10.3388
08:25:00|10.3388
08:25:00|10.3398
08:25:02|10.3398
08:25:02|10.3398
08:25:04|10.3388
08:25:04|10.3418
08:25:05|10.3464
08:25:07|10.3464
08:25:07|10.3556
08:25:09|10.3537
08:25:10|10.3521
08:25:10|10.3468
08:25:12|10.3456
08:25:13|10.3484
08:25:14|10.3437
08:25:15|10.338
08:25:17|10.3384
08:25:17|10.3384
08:25:19|10.329
08:25:20|10.3258
08:25:21|10.3245
08:25:21|10.3245
08:25:23|10.3229
08:25:24|10.3217
08:25:25|10.3216
08:25:26|10.3253
08:25:27|10.3253
08:25:28|10.3268
08:25:29|10.3303
08:25:30|10.3303
08:25:31|10.3296
08:25:31|10.3328
08:25:33|10.3328
08:25:34|10.3328
08:25:35|10.3328
08:25:36|10.3303
08:25:37|10.3283
08:25:38|10.3237
08:25:39|10.3314
08:25:41|10.3343
08:25:42|10.336
08:25:43|10.3384
08:25:43|10.3384
08:25:45|10.3363
08:25:45|10.3364
08:25:48|10.3387
08:25:49|10.3397
08:25:49|10.3397
08:25:50|10.34
08:25:51|10.3397
08:25:52|10.3396
08:25:53|10.3396
08:25:54|10.3396
08:25:55|10.3396
08:25:56|10.3371
08:25:57|10.3361
08:25:59|10.3418
08:26:00|10.3446
08:26:00|10.3581
08:26:01|10.3501
08:26:02|10.3474
08:26:04|10.3474
08:26:04|10.3532
08:26:05|10.3418
08:26:06|10.3488
08:26:07|10.3477
08:26:08|10.3436
08:26:09|10.3506
08:26:10|10.3572
08:26:11|10.3552
08:26:12|10.3496
08:26:13|10.3378
08:26:15|10.3431
08:26:15|10.3376
08:26:16|10.341
08:26:18|10.3431
08:26:19|10.3431
08:26:20|10.3431
08:26:22|10.3481
08:26:23|10.3484
08:26:24|10.3511
08:26:25|10.3561
08:26:27|10.3562
08:26:28|10.3613
08:26:29|10.3634
08:26:29|10.3642
08:26:31|10.3653
08:26:32|10.3576
08:26:33|10.3657
08:26:34|10.3657
08:26:34|10.3493
08:26:35|10.3493
08:26:36|10.3493
08:26:38|10.3547
08:26:38|10.3554
08:26:39|10.3555
08:26:41|10.355
08:26:42|10.355
08:26:43|10.3528
08:26:43|10.3528
08:26:45|10.3528
08:26:46|10.3492
08:26:47|10.3485
08:26:48|10.3485
08:26:49|10.3519
08:26:50|10.3519
08:26:51|10.3488
08:26:51|10.3487
08:26:52|10.3487
08:26:54|10.3487
08:26:55|10.339
08:26:55|10.344
08:26:56|10.344
08:26:58|10.3463
08:26:58|10.3463
08:27:00|10.3487
08:27:01|10.3487
08:27:02|10.3525
08:27:03|10.3525
08:27:04|10.3493
08:27:05|10.3491
08:27:06|10.3473
08:27:07|10.3417
08:27:08|10.3362
08:27:09|10.3438
08:27:10|10.3388
08:27:11|10.343
08:27:12|10.3432
08:27:13|10.3469
08:27:14|10.3498
08:27:15|10.3532
08:27:17|10.3531
08:27:18|10.3521
08:27:18|10.3531
08:27:20|10.3735
08:27:21|10.375
08:27:22|10.375
08:27:23|10.375
08:27:24|10.37
08:27:24|10.3743
08:27:26|10.3763
08:27:27|10.3763
08:27:28|10.3783
08:27:29|10.3795
08:27:30|10.3795
08:27:31|10.3802
08:27:32|10.3802
08:27:33|10.3839
08:27:34|10.3839
08:27:36|10.3837
08:27:36|10.3805
08:27:38|10.3816
08:27:38|10.3932
08:27:39|10.3877
08:27:41|10.3877
08:27:42|10.3877
08:27:43|10.3877
08:27:44|10.3797
08:27:45|10.3745
08:27:46|10.3754
08:27:47|10.3754
08:27:48|10.3876
08:27:49|10.3864
08:27:50|10.3811
08:27:51|10.3811
08:27:52|10.3745
08:27:53|10.3775
08:27:53|10.3745
08:27:55|10.3757
08:27:55|10.3757
08:27:57|10.3731
08:27:57|10.3731
08:27:59|10.3743
08:27:59|10.3743
08:28:01|10.3691
08:28:02|10.3746
08:28:03|10.3714
08:28:05|10.3771
08:28:05|10.3854
08:28:06|10.3807
08:28:07|10.3807
08:28:08|10.3807
08:28:09|10.3855
08:28:10|10.3855
08:28:11|10.3922
08:28:12|10.3892
08:28:13|10.39
08:28:14|10.3905
08:28:15|10.3934
08:28:17|10.398
08:28:18|10.3967
08:28:19|10.3954
08:28:20|10.3953
08:28:21|10.3935
08:28:22|10.3918
08:28:24|10.391
08:28:24|10.382
08:28:25|10.378
08:28:26|10.378
08:28:27|10.378
08:28:28|10.378
08:28:30|10.3854
08:28:30|10.3854
08:28:31|10.3854
08:28:32|10.3851
08:28:33|10.3851
08:28:34|10.3836
08:28:36|10.3806
08:28:36|10.3829
08:28:38|10.3829
08:28:39|10.3829
08:28:39|10.3829
08:28:40|10.3829
08:28:41|10.3829
08:28:43|10.3829
08:28:43|10.3832
08:28:44|10.3832
08:28:45|10.3849
08:28:46|10.3806
08:28:47|10.3806
08:28:48|10.3806
08:28:49|10.3806
08:28:50|10.3806
08:28:52|10.3791
08:28:53|10.375
08:28:53|10.381
08:28:54|10.381
08:28:55|10.3808
08:28:56|10.3808
08:28:57|10.3814
08:28:59|10.3814
08:28:59|10.3893
08:29:00|10.3916
08:29:01|10.3916
08:29:03|10.3916
08:29:04|10.3916
08:29:05|10.3999
08:29:06|10.4
08:29:07|10.3946
08:29:08|10.3957
08:29:09|10.4024
08:29:11|10.4012
08:29:11|10.4022
08:29:13|10.3993
08:29:13|10.3968
08:29:14|10.3968
08:29:15|10.3968
08:29:16|10.3948
08:29:18|10.3948
08:29:19|10.3998
08:29:20|10.4023
08:29:21|10.4023
08:29:22|10.4009
08:29:23|10.4009
08:29:24|10.4006
08:29:25|10.4
08:29:26|10.4026
08:29:28|10.4
08:29:28|10.4
08:29:29|10.4038
08:29:30|10.4077
08:29:31|10.4077
08:29:32|10.4072
08:29:33|10.4055
08:29:34|10.4055
08:29:36|10.4047
08:29:37|10.4047
08:29:37|10.4047
08:29:39|10.4047
08:29:40|10.4047
08:29:40|10.4047
08:29:42|10.4022
08:29:42|10.405
08:29:43|10.4084
08:29:44|10.4079
08:29:45|10.4093
08:29:46|10.4106
08:29:48|10.401
08:29:48|10.3992
08:29:49|10.3992
08:29:50|10.4125
08:29:51|10.4125
08:29:52|10.4125
08:29:54|10.4174
08:29:55|10.4176
08:29:56|10.4198
08:29:57|10.4139
08:29:57|10.4105
08:29:59|10.4128
08:29:59|10.4143
08:30:01|10.4146
08:30:02|10.4169
08:30:03|10.4169
08:30:04|10.4169
08:30:05|10.42
08:30:06|10.4226
08:30:07|10.4195
08:30:08|10.4195
08:30:09|10.4195
08:30:10|10.4195
08:30:11|10.423
08:30:12|10.423
08:30:13|10.4266
08:30:14|10.4266
08:30:16|10.423
08:30:16|10.4228
08:30:17|10.4349
08:30:18|10.435
08:30:20|10.4359
08:30:21|10.4422
08:30:22|10.4423
08:30:24|10.4423
08:30:25|10.4424
08:30:26|10.444
08:30:27|10.4461
08:30:28|10.4478
08:30:28|10.4472
08:30:30|10.4515
08:30:30|10.4516
08:30:31|10.4517
08:30:32|10.4516
08:30:34|10.452
08:30:35|10.4546
08:30:35|10.4589
08:30:36|10.4586
08:30:38|10.4548
08:30:38|10.4548
08:30:39|10.4548
08:30:41|10.4574
08:30:41|10.4583
08:30:43|10.4582
08:30:43|10.4567
08:30:45|10.4586
08:30:45|10.4599
08:30:46|10.4599
08:30:47|10.4599
08:30:49|10.4568
08:30:49|10.4597
08:30:51|10.4597
08:30:52|10.4597
08:30:53|10.4594
08:30:54|10.4574
08:30:55|10.4575
08:30:56|10.4599
08:30:57|10.4599
08:30:58|10.4599
08:30:59|10.4599
08:31:00|10.4597
08:31:01|10.4577
08:31:01|10.4577
08:31:04|10.46
08:31:05|10.46
08:31:06|10.4602
08:31:07|10.4602
08:31:07|10.4618
08:31:09|10.4618
08:31:09|10.4627
08:31:11|10.4627
08:31:12|10.4629
08:31:13|10.4629
08:31:14|10.46
08:31:15|10.4525
08:31:15|10.4521
08:31:17|10.455
08:31:18|10.4543
08:31:19|10.4543
08:31:20|10.4564
08:31:22|10.4586
08:31:23|10.4543
08:31:23|10.459
08:31:24|10.459
08:31:26|10.4541
08:31:26|10.4548
08:31:27|10.4566
08:31:28|10.4573
08:31:30|10.4573
08:31:31|10.462
08:31:31|10.462
08:31:33|10.463
08:31:34|10.463
08:31:34|10.4724
08:31:36|10.4744
08:31:36|10.4752
08:31:37|10.48
08:31:39|10.4811
08:31:40|10.4763
08:31:41|10.4731
08:31:42|10.4729
08:31:43|10.4729
08:31:44|10.4729
08:31:45|10.473
08:31:46|10.4691
08:31:47|10.4691
08:31:48|10.4702
08:31:49|10.4683
08:31:50|10.473
08:31:51|10.473
08:31:52|10.473
08:31:53|10.4734
08:31:54|10.4734
08:31:55|10.4758
08:31:56|10.4728
08:31:57|10.4728
08:31:58|10.4782
08:31:59|10.473
08:32:00|10.4765
08:32:01|10.4736
08:32:02|10.4734
08:32:03|10.4734
08:32:04|10.4756
08:32:06|10.4689
08:32:06|10.4706
08:32:07|10.464
08:32:08|10.4587
08:32:09|10.4586
08:32:10|10.4586
08:32:11|10.4586
08:32:12|10.4628
08:32:13|10.4589
08:32:15|10.4564
08:32:15|10.4573
08:32:16|10.4594
08:32:18|10.4565
08:32:18|10.4567
08:32:19|10.4579
08:32:21|10.4579
08:32:23|10.4579
08:32:24|10.4579
08:32:25|10.4539
08:32:26|10.4552
08:32:27|10.4546
08:32:28|10.4545
08:32:29|10.4552
08:32:31|10.455
08:32:32|10.4563
08:32:32|10.4577
08:32:34|10.4578
08:32:35|10.4586
08:32:35|10.4586
08:32:37|10.4566
08:32:38|10.4586
08:32:39|10.4586
08:32:39|10.4582
08:32:41|10.4538
08:32:41|10.4563
08:32:42|10.4563
08:32:44|10.4626
08:32:45|10.4607
08:32:46|10.465
08:32:47|10.4651
08:32:48|10.4618
08:32:49|10.4616
08:32:50|10.4616
08:32:51|10.4616
08:32:52|10.461
08:32:53|10.461
08:32:54|10.4559
08:32:55|10.4559
08:32:56|10.4559
08:32:57|10.4586
08:32:58|10.4586
08:33:00|10.4599
08:33:00|10.4599
08:33:01|10.4586
08:33:02|10.4577
08:33:03|10.4588
08:33:04|10.4616
08:33:05|10.4616
08:33:07|10.4616
08:33:07|10.4616
08:33:08|10.4616
08:33:09|10.4574
08:33:10|10.4597
08:33:12|10.4612
08:33:12|10.4612
08:33:13|10.4615
08:33:14|10.4615
08:33:15|10.4638
08:33:16|10.4632
08:33:17|10.4698
08:33:19|10.4717
08:33:19|10.4754
08:33:20|10.4719
08:33:21|10.4719
08:33:23|10.4774
08:33:24|10.4828
08:33:25|10.479
08:33:25|10.479
08:33:27|10.4834
08:33:28|10.4834
08:33:29|10.4834
08:33:30|10.4823
08:33:31|10.476
08:33:33|10.4754
08:33:34|10.4767
08:33:35|10.4768
08:33:36|10.4768
08:33:37|10.477
08:33:38|10.4737
08:33:39|10.4737
08:33:40|10.4699
08:33:41|10.4691
08:33:42|10.4691
08:33:43|10.4726
08:33:45|10.4738
08:33:46|10.4762
08:33:47|10.4788
08:33:47|10.4788
08:33:49|10.4788
08:33:49|10.4793
08:33:50|10.4793
08:33:52|10.4793
08:33:53|10.4793
08:33:53|10.4793
08:33:54|10.4877
08:33:55|10.4919
08:33:57|10.486
08:33:58|10.486
08:33:59|10.4908
08:34:00|10.4913
08:34:01|10.4856
08:34:03|10.4858
08:34:04|10.4858
08:34:04|10.4859
08:34:05|10.4859
08:34:06|10.486
08:34:07|10.486
08:34:09|10.4753
08:34:10|10.4752
08:34:10|10.4752
08:34:11|10.477
08:34:12|10.4766
08:34:14|10.4766
08:34:14|10.4766
08:34:15|10.4758
08:34:17|10.4758
08:34:17|10.4758
08:34:18|10.4765
08:34:20|10.4731
08:34:20|10.4758
08:34:21|10.4737
08:34:22|10.47
08:34:24|10.469
08:34:26|10.4684
08:34:26|10.4684
08:34:28|10.4684
08:34:29|10.468
08:34:30|10.4664
08:34:31|10.4657
08:34:32|10.4657
08:34:33|10.4657
08:34:34|10.4657
08:34:35|10.4657
08:34:36|10.4657
08:34:37|10.4681
08:34:38|10.4681
08:34:39|10.4681
08:34:41|10.471
08:34:41|10.471
08:34:43|10.471
08:34:43|10.4713
08:34:44|10.4712
08:34:45|10.4765
08:34:46|10.4764
08:34:47|10.4838
08:34:48|10.4838
08:34:50|10.4879
08:34:51|10.4899
08:34:51|10.4899
08:34:52|10.4934
08:34:53|10.4933
08:34:54|10.4948
08:34:55|10.4948
08:34:56|10.4941
08:34:57|10.5108
08:34:58|10.5142
08:35:00|10.5125
08:35:00|10.5107
08:35:01|10.5114
08:35:03|10.5289
08:35:04|10.529
08:35:05|10.5258
08:35:06|10.5255
08:35:06|10.5264
08:35:07|10.5229
08:35:09|10.5248
08:35:10|10.5248
08:35:10|10.5261
08:35:11|10.5296
08:35:12|10.5244
08:35:14|10.5256
08:35:15|10.5276
08:35:15|10.5346
08:35:17|10.5346
08:35:17|10.5313
08:35:18|10.5367
08:35:19|10.5367
08:35:21|10.533
08:35:21|10.533
08:35:23|10.533
08:35:24|10.5371
08:35:26|10.5346
08:35:27|10.5301
08:35:28|10.5301
08:35:29|10.5305
08:35:30|10.5305
08:35:31|10.5349
08:35:32|10.5395
08:35:33|10.5443
08:35:33|10.5443
08:35:35|10.5446
08:35:36|10.5461
08:35:37|10.5535
08:35:38|10.5493
08:35:39|10.5555
08:35:40|10.5565
08:35:42|10.5567
08:35:42|10.557
08:35:43|10.5588
08:35:44|10.5612
08:35:45|10.5634
08:35:47|10.5497
08:35:47|10.5538
08:35:49|10.5592
08:35:50|10.5606
08:35:50|10.5715
08:35:51|10.5665
08:35:53|10.5642
08:35:54|10.5691
08:35:54|10.5691
08:35:56|10.5697
08:35:57|10.5708
08:35:58|10.5715
08:35:59|10.5737
08:36:00|10.5738
08:36:00|10.5633
08:36:01|10.5689
08:36:02|10.5648
08:36:04|10.554
08:36:05|10.5546
08:36:06|10.5571
08:36:07|10.5512
08:36:08|10.555
08:36:09|10.55
08:36:10|10.5418
08:36:11|10.5388
08:36:11|10.5375
08:36:13|10.5466
08:36:14|10.5479
08:36:14|10.5445
08:36:16|10.5364
08:36:17|10.5364
08:36:17|10.5364
08:36:19|10.534
08:36:20|10.5346
08:36:20|10.539
08:36:21|10.534
08:36:23|10.5366
08:36:23|10.5392
08:36:26|10.5368
08:36:26|10.53
08:36:27|10.523
08:36:29|10.5229
08:36:30|10.5241
08:36:31|10.5315
08:36:32|10.5296
08:36:33|10.5346
08:36:35|10.5406
08:36:35|10.5413
08:36:37|10.5397
08:36:38|10.5422
08:36:38|10.5467
08:36:40|10.55
08:36:40|10.5374
08:36:42|10.5318
08:36:43|10.5288
08:36:44|10.5288
08:36:45|10.533
08:36:45|10.533
08:36:47|10.5251
08:36:48|10.5224
08:36:49|10.515
08:36:51|10.5165
08:36:51|10.5102
08:36:53|10.5142
08:36:54|10.5137
08:36:55|10.5074
08:36:56|10.5124
08:36:57|10.5017
08:36:58|10.5017
08:36:59|10.5049
08:37:00|10.5115
08:37:01|10.5212
08:37:02|10.5197
08:37:03|10.5247
08:37:04|10.528
08:37:05|10.5262
08:37:06|10.5262
08:37:07|10.5262
08:37:08|10.5468
08:37:09|10.5494
08:37:10|10.5497
08:37:11|10.5501
08:37:12|10.5512
08:37:13|10.5527
08:37:14|10.5465
08:37:15|10.5467
08:37:16|10.5386
08:37:17|10.5388
08:37:18|10.543
08:37:19|10.543
08:37:20|10.543
08:37:21|10.544
08:37:22|10.538
08:37:23|10.5406
08:37:24|10.5403
08:37:25|10.5403
08:37:27|10.5427
08:37:28|10.5427
08:37:28|10.5321
08:37:30|10.5169
08:37:31|10.5169
08:37:31|10.5188
08:37:33|10.5208
08:37:34|10.5318
08:37:35|10.527
08:37:36|10.5323
08:37:37|10.5273
08:37:39|10.5288
08:37:39|10.5258
08:37:40|10.5256
08:37:41|10.5157
08:37:43|10.5157
08:37:44|10.5157
08:37:45|10.5124
08:37:45|10.5188
08:37:46|10.5202
08:37:48|10.5164
08:37:48|10.5164
08:37:51|10.5164
08:37:52|10.5211
08:37:53|10.5211
08:37:54|10.5311
08:37:55|10.5335
08:37:56|10.5282
08:37:57|10.5282
08:37:58|10.5282
08:37:59|10.5282
08:38:00|10.5439
08:38:01|10.5384
08:38:02|10.5358
08:38:03|10.543
08:38:04|10.5295
08:38:05|10.5295
08:38:06|10.5357
08:38:07|10.5352
08:38:08|10.5321
08:38:09|10.5342
08:38:10|10.5342
08:38:11|10.5342
08:38:12|10.5342
08:38:13|10.5342
08:38:14|10.5342
08:38:15|10.5342
08:38:16|10.5341
08:38:17|10.5302
08:38:18|10.5272
08:38:20|10.5298
08:38:21|10.525
08:38:21|10.525
08:38:22|10.525
08:38:24|10.5184
08:38:25|10.5179
08:38:26|10.5202
08:38:27|10.5202
08:38:28|10.5176
08:38:29|10.521
08:38:30|10.5193
08:38:31|10.5225
08:38:33|10.5194
08:38:33|10.5194
08:38:35|10.5194
08:38:36|10.5194
08:38:36|10.5194
08:38:38|10.5232
08:38:39|10.5231
08:38:40|10.5231
08:38:41|10.5212
08:38:42|10.5202
08:38:43|10.5202
08:38:44|10.5202
08:38:45|10.5202
08:38:46|10.5202
08:38:47|10.5196
08:38:48|10.5112
08:38:49|10.5189
08:38:50|10.5189
08:38:51|10.5189
08:38:52|10.5299
08:38:53|10.521
08:38:54|10.5218
08:38:55|10.5253
08:38:56|10.5253
08:38:57|10.5253
08:38:58|10.5253
08:38:59|10.53
08:39:01|10.5294
08:39:02|10.5294
08:39:02|10.5302
08:39:03|10.5302
08:39:04|10.5277
08:39:05|10.5212
08:39:07|10.5221
08:39:08|10.5204
08:39:09|10.5225
08:39:10|10.5242
08:39:10|10.5221
08:39:12|10.5225
08:39:13|10.5225
08:39:13|10.5226
08:39:14|10.5241
08:39:15|10.5261
08:39:17|10.5261
08:39:18|10.5256
08:39:18|10.5296
08:39:20|10.5296
08:39:21|10.5299
08:39:22|10.5142
08:39:23|10.5213
08:39:24|10.5266
08:39:25|10.5293
08:39:26|10.5293
08:39:26|10.5202
08:39:28|10.5297
08:39:30|10.5258
08:39:31|10.5258
08:39:32|10.5201
08:39:33|10.5194
08:39:34|10.5282
08:39:35|10.5282
08:39:35|10.5251
08:39:37|10.5286
08:39:38|10.5286
08:39:39|10.5247
08:39:40|10.5181
08:39:41|10.5134
08:39:42|10.5134
08:39:42|10.5134
08:39:44|10.5134
08:39:44|10.5134
08:39:46|10.5197
08:39:47|10.519
08:39:48|10.5145
08:39:48|10.5153
08:39:49|10.5153
08:39:51|10.5148
08:39:52|10.5171
08:39:53|10.5171
08:39:54|10.5164
08:39:56|10.5171
08:39:57|10.5171
08:39:57|10.5118
08:39:59|10.509
08:40:00|10.5119
08:40:00|10.5119
08:40:01|10.512
08:40:02|10.515
08:40:03|10.5144
08:40:04|10.5133
08:40:05|10.5093
08:40:06|10.5115
08:40:07|10.508
08:40:08|10.5118
08:40:09|10.5117
08:40:10|10.5117
08:40:11|10.5117
08:40:12|10.5118
08:40:13|10.5118
08:40:14|10.5192
08:40:15|10.5248
08:40:16|10.5243
08:40:18|10.5243
08:40:18|10.5295
08:40:19|10.5342
08:40:20|10.5316
08:40:21|10.5356
08:40:22|10.5356
08:40:23|10.5356
08:40:24|10.5315
08:40:26|10.5351
08:40:26|10.5261
08:40:27|10.5296
08:40:28|10.5296
08:40:30|10.5296
08:40:31|10.5297
08:40:31|10.5297
08:40:33|10.5298
08:40:34|10.5267
08:40:35|10.5309
08:40:35|10.5229
08:40:36|10.5187
08:40:38|10.5307
08:40:39|10.5307
08:40:40|10.5282
08:40:41|10.5282
08:40:42|10.5299
08:40:43|10.5299
08:40:44|10.5299
08:40:45|10.5299
08:40:46|10.5299
08:40:47|10.5299
08:40:48|10.5303
08:40:49|10.5303
08:40:51|10.5303
08:40:51|10.5303
08:40:52|10.5303
08:40:53|10.5118
08:40:54|10.5221
08:40:55|10.523
08:40:57|10.5192
08:40:57|10.5193
08:40:58|10.5193
08:41:00|10.5118
08:41:01|10.5118
08:41:01|10.5151
08:41:02|10.5151
08:41:04|10.5067
08:41:04|10.5033
08:41:06|10.5094
08:41:07|10.5017
08:41:07|10.509
08:41:09|10.5049
08:41:09|10.5025
08:41:11|10.5031
08:41:11|10.509
08:41:12|10.5077
08:41:13|10.5044
08:41:15|10.4958
08:41:15|10.4905
08:41:17|10.4945
08:41:18|10.49
08:41:20|10.4944
08:41:20|10.49
08:41:21|10.489
08:41:22|10.4891
08:41:23|10.4905
08:41:24|10.4899
08:41:25|10.4899
08:41:26|10.4801
08:41:27|10.4754
08:41:28|10.476
08:41:30|10.4863
08:41:32|10.4849
08:41:33|10.4874
08:41:35|10.4874
08:41:36|10.488
08:41:37|10.4891
08:41:38|10.4891
08:41:39|10.4869
08:41:41|10.4869
08:41:41|10.4831
08:41:42|10.4849
08:41:43|10.4799
08:41:44|10.4799
08:41:46|10.4772
08:41:47|10.4814
08:41:48|10.4814
08:41:49|10.4819
08:41:50|10.4817
08:41:50|10.4816
08:41:52|10.4783
08:41:53|10.4913
08:41:54|10.4892
08:41:55|10.4892
08:41:56|10.482
08:41:57|10.4865
08:41:58|10.4865
08:41:59|10.4865
08:42:00|10.4865
08:42:01|10.4865
08:42:03|10.4805
08:42:04|10.484
08:42:04|10.484
08:42:06|10.4807
08:42:07|10.48
08:42:07|10.48
08:42:08|10.479
08:42:09|10.4753
08:42:10|10.4811
08:42:11|10.4811
08:42:13|10.4811
08:42:14|10.4785
08:42:15|10.4843
08:42:16|10.4843
08:42:17|10.485
08:42:18|10.4902
08:42:19|10.4902
08:42:20|10.4967
08:42:21|10.4964
08:42:22|10.4964
08:42:23|10.4964
08:42:24|10.5057
08:42:25|10.5058
08:42:26|10.5058
08:42:27|10.5058
08:42:28|10.5058
08:42:29|10.5126
08:42:30|10.5206
08:42:31|10.5206
08:42:32|10.5206
08:42:33|10.5072
08:42:34|10.5072
08:42:36|10.4972
08:42:37|10.4999
08:42:38|10.4906
08:42:39|10.4863
08:42:40|10.4863
08:42:41|10.4901
08:42:42|10.4901
08:42:43|10.4901
08:42:44|10.4901
08:42:45|10.4901
08:42:47|10.4901
08:42:48|10.4901
08:42:48|10.4901
08:42:50|10.4909
08:42:51|10.4973
08:42:52|10.4973
08:42:53|10.4973
08:42:54|10.4973
08:42:56|10.49
08:42:56|10.49
08:42:58|10.49
08:42:58|10.4946
08:42:59|10.4946
08:43:00|10.4935
08:43:02|10.4902
08:43:03|10.4902
08:43:04|10.4919
08:43:05|10.4973
08:43:06|10.4973
08:43:06|10.4973
08:43:08|10.4973
08:43:09|10.4942
08:43:10|10.4969
08:43:11|10.4972
08:43:12|10.4927
08:43:12|10.4973
08:43:15|10.4973
08:43:15|10.4918
08:43:17|10.4935
08:43:18|10.4874
08:43:19|10.4874
08:43:20|10.4901
08:43:21|10.4868
08:43:21|10.4906
08:43:22|10.4906
08:43:23|10.477
08:43:24|10.4971
08:43:25|10.4906
08:43:26|10.4948
08:43:27|10.4908
08:43:28|10.4872
08:43:29|10.4826
08:43:31|10.4772
08:43:32|10.4769
08:43:33|10.4753
08:43:35|10.4805
08:43:36|10.4825
08:43:37|10.4824
08:43:38|10.4824
08:43:39|10.4857
08:43:40|10.4857
08:43:41|10.4857
08:43:42|10.4857
08:43:43|10.4844
08:43:44|10.4806
08:43:46|10.4845
08:43:47|10.4845
08:43:48|10.4845
08:43:49|10.4842
08:43:50|10.4842
08:43:51|10.4842
08:43:53|10.4842
08:43:53|10.4794
08:43:54|10.4794
08:43:56|10.4785
08:43:57|10.4777
08:43:58|10.4777
08:43:59|10.4777
08:44:00|10.4777
08:44:01|10.4788
08:44:02|10.4754
08:44:03|10.4817
08:44:04|10.4858
08:44:05|10.484
08:44:06|10.484
08:44:07|10.484
08:44:08|10.4785
08:44:09|10.4818
08:44:10|10.4822
08:44:11|10.4824
08:44:12|10.49
08:44:13|10.4918
08:44:14|10.4918
08:44:16|10.4823
08:44:16|10.4792
08:44:17|10.4798
08:44:18|10.4798
08:44:19|10.4842
08:44:21|10.4816
08:44:22|10.4811
08:44:23|10.4833
08:44:23|10.4794
08:44:24|10.4794
08:44:26|10.4753
08:44:26|10.4787
08:44:27|10.4658
08:44:28|10.4656
08:44:29|10.4604
08:44:30|10.4616
08:44:31|10.4641
08:44:33|10.46
08:44:34|10.46
08:44:35|10.4599
08:44:37|10.4563
08:44:38|10.4567
08:44:38|10.4523
08:44:40|10.4523
08:44:41|10.4568
08:44:42|10.4604
08:44:43|10.46
08:44:43|10.46
08:44:45|10.4616
08:44:46|10.4605
08:44:47|10.4605
08:44:48|10.467
08:44:48|10.467
08:44:50|10.467
08:44:50|10.4703
08:44:51|10.4703
08:44:53|10.4703
08:44:54|10.4703
08:44:54|10.4677
08:44:55|10.4704
08:44:57|10.4704
08:44:59|10.4859
08:45:00|10.4887
08:45:00|10.4939
08:45:02|10.4884
08:45:03|10.4884
08:45:03|10.4893
08:45:04|10.4929
08:45:05|10.4878
08:45:07|10.4794
08:45:08|10.4794
08:45:09|10.4884
08:45:10|10.4737
08:45:11|10.4815
08:45:12|10.4666
08:45:13|10.4753
08:45:14|10.4737
08:45:15|10.4703
08:45:16|10.4609
08:45:17|10.4577
08:45:18|10.4578
08:45:19|10.4592
08:45:20|10.4508
08:45:21|10.4503
08:45:22|10.4556
08:45:23|10.4567
08:45:25|10.4566
08:45:25|10.4566
08:45:26|10.4556
08:45:28|10.45
08:45:28|10.4486
08:45:29|10.4525
08:45:30|10.4482
08:45:31|10.4483
08:45:32|10.4485
08:45:34|10.4485
08:45:35|10.4464
08:45:36|10.454
08:45:37|10.4555
08:45:38|10.4555
08:45:39|10.4556
08:45:40|10.466
08:45:41|10.466
08:45:42|10.4799
08:45:43|10.4726
08:45:44|10.4754
08:45:45|10.4754
08:45:46|10.4708
08:45:47|10.4787
08:45:48|10.48
08:45:49|10.4799
08:45:50|10.4859
08:45:51|10.4861
08:45:52|10.4861
08:45:53|10.4861
08:45:54|10.4861
08:45:56|10.483
08:45:56|10.4833
08:45:57|10.4833
08:45:58|10.4833
08:45:59|10.4833
08:46:00|10.4853
08:46:01|10.4849
08:46:02|10.4849
08:46:03|10.4849
08:46:04|10.4791
08:46:05|10.4791
08:46:06|10.4832
08:46:08|10.4901
08:46:09|10.4901
08:46:10|10.4843
08:46:12|10.4843
08:46:13|10.4843
08:46:14|10.4843
08:46:14|10.4915
08:46:15|10.4915
08:46:17|10.4915
08:46:17|10.4959
08:46:18|10.4973
08:46:19|10.4992
08:46:20|10.5
08:46:22|10.5
08:46:22|10.5013
08:46:24|10.4975
08:46:24|10.5073
08:46:26|10.5015
08:46:27|10.5021
08:46:27|10.5093
08:46:29|10.5093
08:46:30|10.5081
08:46:31|10.5081
08:46:32|10.5045
08:46:33|10.5045
08:46:33|10.5002
08:46:36|10.5025
08:46:37|10.5028
08:46:38|10.5007
08:46:39|10.499
08:46:40|10.499
08:46:42|10.4907
08:46:42|10.4907
08:46:43|10.4907
08:46:44|10.4854
08:46:45|10.4824
08:46:47|10.4824
08:46:48|10.4776
08:46:49|10.4793
08:46:49|10.4847
08:46:51|10.487
08:46:53|10.4774
08:46:55|10.4774
08:46:55|10.4778
08:46:57|10.4818
08:46:57|10.4818
08:46:58|10.4784
08:46:59|10.4784
08:47:01|10.4777
08:47:01|10.4759
08:47:03|10.4834
08:47:04|10.4834
08:47:04|10.4991
08:47:05|10.5023
08:47:07|10.5023
08:47:08|10.5013
08:47:08|10.4983
08:47:09|10.4983
08:47:11|10.4983
08:47:12|10.507
08:47:12|10.5102
08:47:13|10.5141
08:47:15|10.5141
08:47:15|10.5141
08:47:17|10.515
08:47:17|10.5195
08:47:19|10.5297
08:47:19|10.5301
08:47:21|10.5315
08:47:22|10.5315
08:47:22|10.5315
08:47:23|10.5315
08:47:24|10.5315
08:47:26|10.5315
08:47:26|10.5315
08:47:28|10.5323
08:47:28|10.5315
08:47:29|10.5322
08:47:31|10.5377
08:47:32|10.5376
08:47:32|10.5376
08:47:34|10.5357
08:47:35|10.5357
08:47:36|10.5357
08:47:37|10.5356
08:47:39|10.5317
08:47:40|10.5349
08:47:42|10.5357
08:47:42|10.5357
08:47:44|10.5357
08:47:45|10.5428
08:47:46|10.59
08:47:47|10.5799
08:47:48|10.573
08:47:49|10.5633
08:47:50|10.5624
08:47:51|10.5624
08:47:52|10.5596
08:47:53|10.5624
08:47:54|10.5624
08:47:55|10.5634
08:47:56|10.5653
08:47:57|10.5568
08:47:58|10.5568
08:47:59|10.5585
08:48:00|10.5631
08:48:01|10.5623
08:48:02|10.5566
08:48:03|10.5557
08:48:04|10.5516
08:48:06|10.554
08:48:07|10.5582
08:48:08|10.5582
08:48:09|10.5582
08:48:09|10.5585
08:48:10|10.5585
08:48:12|10.5585
08:48:12|10.5473
08:48:13|10.5531
08:48:15|10.5531
08:48:16|10.5515
08:48:16|10.5515
08:48:18|10.5522
08:48:19|10.5522
08:48:20|10.5522
08:48:20|10.5522
08:48:21|10.5522
08:48:22|10.5497
08:48:24|10.5403
08:48:24|10.535
08:48:25|10.5359
08:48:26|10.5416
08:48:28|10.5416
08:48:28|10.5416
08:48:30|10.5345
08:48:30|10.5341
08:48:32|10.5366
08:48:32|10.5366
08:48:34|10.5366
08:48:35|10.535
08:48:36|10.5342
08:48:38|10.5318
08:48:38|10.5318
08:48:40|10.5385
08:48:41|10.5385
08:48:43|10.5385
08:48:43|10.5348
08:48:44|10.5366
08:48:46|10.5366
08:48:47|10.5253
08:48:48|10.5232
08:48:48|10.5221
08:48:50|10.5232
08:48:51|10.5232
08:48:52|10.5232
08:48:53|10.5223
08:48:54|10.5223
08:48:55|10.5242
08:48:56|10.5263
08:48:57|10.5289
08:48:58|10.5289
08:48:59|10.5249
08:49:00|10.515
08:49:01|10.515
08:49:02|10.52
08:49:03|10.5195
08:49:04|10.5195
08:49:05|10.5195
08:49:06|10.5195
08:49:07|10.5263
08:49:08|10.5263
08:49:09|10.5263
08:49:10|10.5263
08:49:11|10.5279
08:49:13|10.5279
08:49:14|10.5241
08:49:14|10.5311
08:49:16|10.5311
08:49:17|10.5311
08:49:17|10.5311
08:49:18|10.5311
08:49:19|10.536
08:49:21|10.536
08:49:21|10.5351
08:49:23|10.5352
08:49:24|10.5352
08:49:24|10.5352
08:49:26|10.5352
08:49:26|10.5352
08:49:28|10.54
08:49:28|10.5405
08:49:30|10.5405
08:49:30|10.5385
08:49:31|10.5408
08:49:32|10.5318
08:49:33|10.5318
08:49:34|10.5306
08:49:35|10.5306
08:49:36|10.5306
08:49:39|10.5306
08:49:40|10.5342
08:49:41|10.5318
08:49:42|10.5318
08:49:43|10.5408
08:49:44|10.5399
08:49:45|10.5408
08:49:46|10.542
08:49:47|10.542
08:49:48|10.542
08:49:48|10.5429
08:49:50|10.5429
08:49:51|10.5546
08:49:51|10.5455
08:49:53|10.5455
08:49:54|10.549
08:49:55|10.5487
08:49:56|10.5487
08:49:57|10.5475
08:49:58|10.5542
08:49:59|10.5542
08:50:00|10.5506
08:50:01|10.5529
08:50:02|10.5529
08:50:04|10.5562
08:50:04|10.5533
08:50:05|10.5552
08:50:06|10.5565
08:50:07|10.5568
08:50:08|10.5568
08:50:09|10.5575
08:50:10|10.5497
08:50:11|10.5428
08:50:13|10.547
08:50:13|10.5467
08:50:14|10.5467
08:50:15|10.5433
08:50:17|10.5433
08:50:17|10.5355
08:50:19|10.5355
08:50:19|10.5345
08:50:21|10.5407
08:50:22|10.535
08:50:22|10.535
08:50:23|10.535
08:50:24|10.5373
08:50:26|10.5267
08:50:26|10.5349
08:50:27|10.5349
08:50:29|10.5294
08:50:29|10.5299
08:50:30|10.5342
08:50:32|10.5384
08:50:32|10.5384
08:50:34|10.5384
08:50:35|10.5384
08:50:36|10.5384
08:50:36|10.5315
08:50:38|10.5301
08:50:39|10.5277
08:50:41|10.531
08:50:42|10.5252
08:50:43|10.5252
08:50:43|10.5261
08:50:45|10.5239
08:50:46|10.5239
08:50:47|10.5224
08:50:48|10.5229
08:50:49|10.5255
08:50:50|10.5255
08:50:51|10.5335
08:50:52|10.5335
08:50:53|10.5347
08:50:54|10.5416
08:50:55|10.5328
08:50:56|10.5328
08:50:57|10.5374
08:50:58|10.5358
08:50:59|10.5407
08:51:00|10.5362
08:51:01|10.5365
08:51:02|10.541
08:51:03|10.5431
08:51:04|10.5409
08:51:06|10.5409
08:51:07|10.5358
08:51:08|10.5358
08:51:09|10.5255
08:51:10|10.5293
08:51:11|10.5293
08:51:12|10.5304
08:51:13|10.5304
08:51:14|10.5269
08:51:15|10.5269
08:51:16|10.5292
08:51:17|10.5268
08:51:18|10.5311
08:51:19|10.5255
08:51:21|10.5176
08:51:21|10.5176
08:51:23|10.5176
08:51:24|10.5176
08:51:24|10.5183
08:51:26|10.5183
08:51:27|10.5201
08:51:28|10.5208
08:51:29|10.5208
08:51:30|10.5176
08:51:31|10.5176
08:51:32|10.5176
08:51:33|10.5176
08:51:34|10.5139
08:51:35|10.5132
08:51:36|10.5132
08:51:37|10.5132
08:51:38|10.5132
08:51:39|10.5191
08:51:41|10.5191
08:51:41|10.5157
08:51:43|10.5157
08:51:45|10.5157
08:51:45|10.5157
08:51:47|10.512
08:51:48|10.51
08:51:49|10.51
08:51:50|10.5128
08:51:50|10.5135
08:51:52|10.5132
08:51:53|10.5097
08:51:54|10.5071
08:51:55|10.5082
08:51:56|10.5082
08:51:57|10.5077
08:51:58|10.5082
08:51:59|10.5082
08:52:00|10.5272
08:52:01|10.5333
08:52:02|10.5276
08:52:04|10.5333
08:52:05|10.5306
08:52:05|10.5288
08:52:06|10.5288
08:52:07|10.5288
08:52:08|10.5458
08:52:10|10.5602
08:52:11|10.572
08:52:11|10.5693
08:52:12|10.6194
08:52:13|10.5912
08:52:14|10.5791
08:52:15|10.5767
08:52:17|10.5752
08:52:17|10.5763
08:52:18|10.6258
08:52:20|10.6132
08:52:21|10.6183
08:52:22|10.655
08:52:23|10.6478
08:52:24|10.6406
08:52:24|10.6368
08:52:26|10.6395
08:52:26|10.6284
08:52:28|10.6333
08:52:28|10.6278
08:52:30|10.6354
08:52:30|10.6354
08:52:32|10.6354
08:52:33|10.6351
08:52:34|10.6222
08:52:35|10.6326
08:52:35|10.6285
08:52:36|10.6151
08:52:38|10.6151
08:52:39|10.6189
08:52:39|10.6189
08:52:42|10.6153
08:52:43|10.6153
08:52:43|10.609
08:52:45|10.6146
08:52:46|10.6213
08:52:47|10.6213
08:52:47|10.6135
08:52:49|10.6192
08:52:49|10.6019
08:52:51|10.6157
08:52:52|10.6086
08:52:53|10.6122
08:52:54|10.6122
08:52:55|10.6086
08:52:55|10.6088
08:52:57|10.6091
08:52:58|10.6091
08:52:59|10.603
08:53:00|10.6021
08:53:02|10.6006
08:53:02|10.5911
08:53:03|10.6015
08:53:04|10.5937
08:53:06|10.5935
08:53:07|10.6025
08:53:08|10.6025
08:53:08|10.5935
08:53:09|10.5898
08:53:11|10.5898
08:53:11|10.6039
08:53:12|10.5962
08:53:13|10.5997
08:53:14|10.5956
08:53:16|10.5906
08:53:17|10.5877
08:53:17|10.5834
08:53:19|10.5899
08:53:19|10.5842
08:53:21|10.5813
08:53:21|10.5834
08:53:22|10.7
08:53:23|10.6656
08:53:24|10.6608
08:53:25|10.6663
08:53:26|10.6607
08:53:27|10.6664
08:53:28|10.6576
08:53:29|10.6523
08:53:30|10.6607
08:53:32|10.6409
08:53:32|10.6621
08:53:33|10.6394
08:53:34|10.6423
08:53:35|10.6329
08:53:37|10.6329
08:53:38|10.6336
08:53:39|10.6387
08:53:40|10.6486
08:53:41|10.6513
08:53:43|10.6599
08:53:44|10.6576
08:53:45|10.6477
08:53:46|10.6464
08:53:47|10.6464
08:53:48|10.6654
08:53:49|10.6576
08:53:50|10.6538
08:53:51|10.655
08:53:52|10.6543
08:53:54|10.6568
08:53:55|10.6568
08:53:55|10.6568
08:53:56|10.659
08:53:57|10.6634
08:53:59|10.6625
08:54:00|10.668
08:54:00|10.6746
08:54:01|10.6656
08:54:02|10.6634
08:54:03|10.6338
08:54:04|10.6573
08:54:06|10.6631
08:54:06|10.6529
08:54:07|10.6634
08:54:08|10.6631
08:54:10|10.6366
08:54:10|10.6378
08:54:11|10.6365
08:54:12|10.6422
08:54:13|10.6464
08:54:14|10.6512
08:54:15|10.6541
08:54:16|10.6621
08:54:17|10.6542
08:54:18|10.64
08:54:19|10.6428
08:54:20|10.647
08:54:22|10.6545
08:54:22|10.6545
08:54:23|10.6521
08:54:24|10.6521
08:54:25|10.6468
08:54:27|10.6519
08:54:28|10.6474
08:54:29|10.6499
08:54:29|10.6499
08:54:30|10.6499
08:54:31|10.6421
08:54:33|10.6409
08:54:34|10.6409
08:54:34|10.6409
08:54:35|10.6352
08:54:37|10.6304
08:54:38|10.6358
08:54:39|10.6346
08:54:40|10.6345
08:54:41|10.6309
08:54:42|10.6309
08:54:44|10.6272
08:54:44|10.6309
08:54:46|10.6336
08:54:47|10.6425
08:54:47|10.6335
08:54:49|10.6447
08:54:50|10.6447
08:54:51|10.6447
08:54:51|10.6477
08:54:53|10.6467
08:54:54|10.6448
08:54:55|10.6439
08:54:55|10.6459
08:54:56|10.6355
08:54:58|10.6335
08:54:59|10.6335
08:55:00|10.6277
08:55:00|10.6277
08:55:02|10.6337
08:55:03|10.633
08:55:04|10.6337
08:55:05|10.637
08:55:06|10.637
08:55:07|10.637
08:55:08|10.6404
08:55:09|10.6449
08:55:10|10.6386
08:55:11|10.6379
08:55:12|10.6276
08:55:13|10.6265
08:55:14|10.6287
08:55:15|10.6287
08:55:16|10.6287
08:55:17|10.6341
08:55:18|10.6341
08:55:19|10.6341
08:55:20|10.6383
08:55:21|10.6383
08:55:22|10.6383
08:55:23|10.6434
08:55:24|10.6434
08:55:25|10.6401
08:55:26|10.6401
08:55:27|10.6383
08:55:28|10.6374
08:55:29|10.6374
08:55:30|10.6364
08:55:31|10.644
08:55:32|10.6401
08:55:33|10.6401
08:55:34|10.6373
08:55:35|10.6373
08:55:36|10.6428
08:55:37|10.6368
08:55:38|10.6364
08:55:39|10.6364
08:55:40|10.6373
08:55:41|10.6386
08:55:42|10.6429
08:55:43|10.64
08:55:44|10.6477
08:55:46|10.6412
08:55:47|10.6438
08:55:48|10.6429
08:55:49|10.633
08:55:50|10.6286
08:55:50|10.6286
08:55:52|10.6346
08:55:53|10.644
08:55:53|10.6439
08:55:55|10.644
08:55:55|10.6428
08:55:57|10.6529
08:55:57|10.6511
08:56:00|10.642
08:56:00|10.6321
08:56:01|10.6341
08:56:02|10.6341
08:56:04|10.6288
08:56:05|10.6287
08:56:06|10.6189
08:56:06|10.6196
08:56:08|10.6103
08:56:08|10.6153
08:56:09|10.6495
08:56:11|10.6549
08:56:12|10.6514
08:56:13|10.6378
08:56:14|10.6414
08:56:14|10.638
08:56:16|10.6419
08:56:16|10.649
08:56:17|10.6557
08:56:18|10.6565
08:56:20|10.6565
08:56:21|10.6577
08:56:22|10.6624
08:56:23|10.6673
08:56:23|10.6613
08:56:25|10.6655
08:56:25|10.6698
08:56:27|10.6544
08:56:27|10.6555
08:56:28|10.6555
08:56:30|10.6565
08:56:31|10.6521
08:56:32|10.6571
08:56:33|10.6528
08:56:34|10.6572
08:56:35|10.6572
08:56:36|10.6549
08:56:37|10.6526
08:56:38|10.6526
08:56:39|10.6483
08:56:40|10.6483
08:56:41|10.6391
08:56:42|10.6391
08:56:43|10.6544
08:56:44|10.6508
08:56:45|10.6597
08:56:47|10.6623
08:56:48|10.6596
08:56:48|10.6561
08:56:50|10.6463
08:56:51|10.6526
08:56:52|10.6545
08:56:53|10.6496
08:56:54|10.6423
08:56:55|10.6423
08:56:56|10.6459
08:56:57|10.6412
08:56:58|10.6455
08:56:59|10.6526
08:57:00|10.6549
08:57:01|10.6481
08:57:02|10.6535
08:57:03|10.6481
08:57:05|10.6503
08:57:05|10.647
08:57:07|10.647
08:57:08|10.647
08:57:08|10.6424
08:57:10|10.6412
08:57:11|10.6405
08:57:12|10.636
08:57:13|10.6417
08:57:14|10.6349
08:57:15|10.6349
08:57:16|10.626
08:57:17|10.626
08:57:18|10.6289
08:57:19|10.6258
08:57:20|10.6322
08:57:21|10.6322
08:57:23|10.6321
08:57:24|10.6246
08:57:24|10.6245
08:57:25|10.6245
08:57:27|10.6202
08:57:27|10.6202
08:57:28|10.6208
08:57:29|10.6253
08:57:30|10.6253
08:57:32|10.6349
08:57:33|10.6347
08:57:34|10.6347
08:57:35|10.6396
08:57:36|10.6527
08:57:36|10.6395
08:57:38|10.6528
08:57:39|10.6528
08:57:40|10.6394
08:57:40|10.6394
08:57:41|10.6394
08:57:43|10.6524
08:57:44|10.6524
08:57:45|10.6484
08:57:47|10.6484
08:57:48|10.6484
08:57:49|10.6443
08:57:50|10.6443
08:57:51|10.6411
08:57:53|10.6484
08:57:53|10.6433
08:57:55|10.6432
08:57:56|10.6478
08:57:57|10.6424
08:57:58|10.6424
08:57:58|10.6401
08:58:00|10.64
08:58:00|10.64
08:58:01|10.6412
08:58:02|10.6412
08:58:03|10.6412
08:58:05|10.64
08:58:05|10.64
08:58:07|10.6316
08:58:07|10.6345
08:58:09|10.6341
08:58:10|10.6577
08:58:10|10.6655
08:58:11|10.6626
08:58:12|10.6601
08:58:14|10.672
08:58:14|10.6746
08:58:16|10.6746
08:58:16|10.6745
08:58:18|10.6995
08:58:19|10.6923
08:58:20|10.6976
08:58:21|10.6926
08:58:22|10.6946
08:58:22|10.6904
08:58:24|10.6904
08:58:25|10.7
08:58:26|10.6892
08:58:27|10.6908
08:58:28|10.6927
08:58:29|10.688
08:58:30|10.6873
08:58:32|10.7065
08:58:32|10.7132
08:58:33|10.7008
08:58:34|10.7114
08:58:35|10.7024
08:58:36|10.7024
08:58:38|10.7154
08:58:39|10.7135
08:58:39|10.7042
08:58:40|10.7105
08:58:41|10.7164
08:58:43|10.7147
08:58:44|10.7005
08:58:45|10.7065
08:58:45|10.7322
08:58:48|10.7524
08:58:48|10.7408
08:58:49|10.7332
08:58:50|10.73
08:58:51|10.73
08:58:52|10.7276
08:58:54|10.7276
08:58:54|10.7129
08:58:56|10.7118
08:58:57|10.7162
08:58:58|10.7149
08:58:59|10.7
08:59:00|10.7033
08:59:01|10.6965
08:59:02|10.6893
08:59:03|10.6864
08:59:05|10.6799
08:59:05|10.6723
08:59:06|10.6807
08:59:07|10.6868
08:59:08|10.6804
08:59:09|10.6661
08:59:10|10.677
08:59:11|10.6727
08:59:12|10.6587
08:59:14|10.6591
08:59:14|10.6586
08:59:16|10.6716
08:59:17|10.6637
08:59:18|10.6621
08:59:19|10.6581
08:59:20|10.6464
08:59:21|10.6616
08:59:22|10.6685
08:59:22|10.6528
08:59:23|10.6528
08:59:25|10.6528
08:59:25|10.6528
08:59:27|10.6644
08:59:28|10.664
08:59:29|10.661
08:59:30|10.6714
08:59:31|10.6779
08:59:32|10.6804
08:59:33|10.6773
08:59:34|10.6763
08:59:35|10.6763
08:59:36|10.6763
08:59:37|10.6763
08:59:38|10.6787
08:59:39|10.6766
08:59:40|10.6757
08:59:41|10.6757
08:59:42|10.6691
08:59:43|10.6691
08:59:44|10.6696
08:59:45|10.6687
08:59:46|10.6668
08:59:47|10.6642
08:59:49|10.6708
08:59:49|10.6717
08:59:51|10.6709
08:59:52|10.6687
08:59:53|10.6687
08:59:54|10.6612
08:59:55|10.6639
08:59:56|10.6639
08:59:58|10.6612
08:59:59|10.6649
09:00:00|10.6654
09:00:00|10.6639
09:00:02|10.6612
09:00:03|10.6686
09:00:03|10.6659
09:00:05|10.6659
09:00:06|10.6703
09:00:06|10.6674
09:00:07|10.6588
09:00:08|10.6537
09:00:09|10.6615
09:00:10|10.6598
09:00:11|10.6753
09:00:13|10.6683
09:00:13|10.6727
09:00:14|10.6727
09:00:16|10.6779
09:00:17|10.6775
09:00:18|10.6725
09:00:19|10.6721
09:00:20|10.6767
09:00:21|10.6631
09:00:21|10.6736
09:00:23|10.6766
09:00:24|10.6794
09:00:25|10.67
09:00:26|10.6706
09:00:27|10.6732
09:00:27|10.672
09:00:29|10.6694
09:00:30|10.6741
09:00:31|10.6741
09:00:32|10.6741
09:00:33|10.6826
09:00:34|10.6826
09:00:35|10.6856
09:00:36|10.6856
09:00:36|10.6774
09:00:38|10.6808
09:00:39|10.6757
09:00:40|10.6773
09:00:41|10.6777
09:00:42|10.6775
09:00:43|10.6813
09:00:44|10.6783
09:00:45|10.6778
09:00:46|10.6861
09:00:47|10.6802
09:00:48|10.6814
09:00:50|10.6815
09:00:50|10.6742
09:00:52|10.6648
09:00:53|10.6754
09:00:54|10.66
09:00:54|10.6531
09:00:57|10.6536
09:00:58|10.6622
09:00:59|10.6646
09:01:00|10.6544
09:01:01|10.6603
09:01:02|10.6573
09:01:04|10.6562
09:01:05|10.6534
09:01:05|10.66
09:01:07|10.66
09:01:08|10.66
09:01:09|10.6525
09:01:10|10.6553
09:01:11|10.6634
09:01:12|10.6612
09:01:13|10.6517
09:01:14|10.6521
09:01:15|10.6506
09:01:16|10.651
09:01:17|10.648
09:01:18|10.6521
09:01:19|10.648
09:01:20|10.648
09:01:21|10.648
09:01:22|10.6506
09:01:23|10.6586
09:01:25|10.6532
09:01:26|10.6532
09:01:26|10.6515
09:01:27|10.648
09:01:28|10.6503
09:01:30|10.6504
09:01:31|10.648
09:01:32|10.6481
09:01:33|10.6346
09:01:34|10.6314
09:01:34|10.6293
09:01:36|10.6293
09:01:36|10.6291
09:01:38|10.6291
09:01:39|10.6301
09:01:39|10.6301
09:01:41|10.6241
09:01:42|10.624
09:01:43|10.6241
09:01:44|10.6303
09:01:45|10.6284
09:01:46|10.6296
09:01:46|10.6265
09:01:47|10.6269
09:01:48|10.6205
09:01:51|10.6164
09:01:52|10.6241
09:01:53|10.6241
09:01:54|10.6233
09:01:55|10.6208
09:01:56|10.6231
09:01:57|10.613
09:01:58|10.6094
09:01:59|10.6094
09:02:00|10.6156
09:02:01|10.6156
09:02:02|10.6169
09:02:03|10.6234
09:02:04|10.6234
09:02:05|10.6234
09:02:06|10.6234
09:02:07|10.6112
09:02:08|10.6166
09:02:09|10.615
09:02:10|10.6053
09:02:12|10.6078
09:02:12|10.6078
09:02:14|10.6051
09:02:14|10.6051
09:02:15|10.6024
09:02:17|10.6035
09:02:18|10.6
09:02:19|10.6042
09:02:19|10.6104
09:02:20|10.6169
09:02:21|10.615
09:02:23|10.6169
09:02:24|10.6076
09:02:24|10.6187
09:02:26|10.624
09:02:26|10.6202
09:02:27|10.6251
09:02:28|10.6251
09:02:29|10.6283
09:02:30|10.6309
09:02:32|10.6309
09:02:33|10.6341
09:02:33|10.6344
09:02:35|10.6247
09:02:35|10.6324
09:02:36|10.6341
09:02:37|10.6395
09:02:38|10.6472
09:02:39|10.6464
09:02:40|10.6484
09:02:41|10.6435
09:02:43|10.6435
09:02:43|10.6416
09:02:44|10.636
09:02:46|10.6282
09:02:47|10.6282
09:02:47|10.6222
09:02:49|10.64
09:02:49|10.6413
09:02:52|10.6434
09:02:53|10.6434
09:02:54|10.6434
09:02:55|10.6434
09:02:55|10.64
09:02:57|10.6434
09:02:58|10.6389
09:02:59|10.6313
09:03:00|10.6292
09:03:01|10.6292
09:03:02|10.6364
09:03:04|10.6284
09:03:04|10.6371
09:03:06|10.6371
09:03:06|10.6291
09:03:07|10.6216
09:03:08|10.6216
09:03:09|10.6231
09:03:11|10.6171
09:03:11|10.618
09:03:13|10.6257
09:03:14|10.6207
09:03:15|10.6203
09:03:16|10.6166
09:03:18|10.618
09:03:19|10.6222
09:03:20|10.6177
09:03:20|10.6175
09:03:21|10.6177
09:03:22|10.6143
09:03:23|10.6143
09:03:25|10.6168
09:03:25|10.6168
09:03:27|10.6202
09:03:28|10.6202
09:03:28|10.617
09:03:29|10.617
09:03:30|10.618
09:03:31|10.618
09:03:32|10.618
09:03:34|10.618
09:03:34|10.6244
09:03:35|10.6316
09:03:36|10.625
09:03:37|10.625
09:03:38|10.6165
09:03:39|10.6283
09:03:41|10.6283
09:03:41|10.6227
09:03:42|10.6227
09:03:43|10.6147
09:03:44|10.6143
09:03:45|10.6143
09:03:47|10.6195
09:03:48|10.6196
09:03:49|10.6148
09:03:50|10.6196
09:03:51|10.6208
09:03:53|10.6208
09:03:53|10.6208
09:03:55|10.6114
09:03:56|10.6115
09:03:57|10.6115
09:03:58|10.6112
09:03:59|10.6196
09:04:00|10.6159
09:04:01|10.6173
09:04:02|10.618
09:04:03|10.618
09:04:04|10.618
09:04:05|10.618
09:04:06|10.618
09:04:07|10.6112
09:04:08|10.5999
09:04:09|10.5984
09:04:10|10.5999
09:04:11|10.5906
09:04:12|10.5799
09:04:13|10.5805
09:04:14|10.5841
09:04:16|10.5869
09:04:17|10.5912
09:04:18|10.5912
09:04:18|10.5815
09:04:20|10.5905
09:04:20|10.5925
09:04:22|10.5925
09:04:23|10.5893
09:04:24|10.5893
09:04:25|10.5934
09:04:26|10.5881
09:04:27|10.5958
09:04:28|10.5957
09:04:29|10.5957
09:04:30|10.5968
09:04:31|10.5968
09:04:32|10.6007
09:04:33|10.6049
09:04:34|10.6068
09:04:35|10.6068
09:04:35|10.6064
09:04:36|10.6064
09:04:37|10.6101
09:04:39|10.6046
09:04:39|10.6151
09:04:40|10.62
09:04:41|10.6257
09:04:43|10.6296
09:04:43|10.6366
09:04:45|10.6366
09:04:46|10.6406
09:04:46|10.6417
09:04:48|10.6404
09:04:49|10.64
09:04:50|10.6524
09:04:50|10.6568
09:04:51|10.6548
09:04:52|10.6558
09:04:54|10.6403
09:04:55|10.6588
09:04:56|10.6588
09:04:57|10.6549
09:04:58|10.6549
09:04:59|10.6514
09:05:00|10.6532
09:05:01|10.6459
09:05:02|10.655
09:05:03|10.6575
09:05:04|10.6575
09:05:05|10.6575
09:05:06|10.6555
09:05:07|10.6525
09:05:08|10.6526
09:05:09|10.6526
09:05:10|10.5889
09:05:11|10.5937
09:05:12|10.6128
09:05:13|10.6061
09:05:14|10.6181
09:05:16|10.6291
09:05:16|10.6209
09:05:17|10.6104
09:05:18|10.6104
09:05:19|10.6116
09:05:21|10.6079
09:05:22|10.6079
09:05:22|10.6103
09:05:23|10.6145
09:05:24|10.6178
09:05:25|10.6107
09:05:26|10.6109
09:05:27|10.6135
09:05:28|10.6135
09:05:29|10.6135
09:05:30|10.6135
09:05:32|10.6186
09:05:32|10.6165
09:05:33|10.6211
09:05:34|10.6137
09:05:35|10.6137
09:05:36|10.6135
09:05:38|10.6116
09:05:38|10.6126
09:05:40|10.6102
09:05:40|10.6102
09:05:41|10.6132
09:05:42|10.6114
09:05:43|10.6102
09:05:45|10.6102
09:05:45|10.6102
09:05:47|10.6116
09:05:47|10.6112
09:05:49|10.6174
09:05:49|10.6184
09:05:50|10.6159
09:05:52|10.6006
09:05:52|10.602
09:05:54|10.6117
09:05:55|10.6117
09:05:56|10.6117
09:05:57|10.6117
09:05:58|10.6117
09:05:59|10.6069
09:06:00|10.6089
09:06:01|10.6015
09:06:02|10.5939
09:06:03|10.5967
09:06:05|10.5873
09:06:07|10.5814
09:06:08|10.5858
09:06:08|10.5878
09:06:09|10.5819
09:06:11|10.5803
09:06:12|10.5822
09:06:12|10.5841
09:06:14|10.5622
09:06:14|10.5635
09:06:16|10.5729
09:06:16|10.5692
09:06:18|10.57
09:06:19|10.5669
09:06:19|10.5804
09:06:21|10.576
09:06:22|10.5695
09:06:23|10.5783
09:06:24|10.5795
09:06:25|10.5795
09:06:25|10.5795
09:06:27|10.5795
09:06:27|10.5886
09:06:28|10.5885
09:06:29|10.5821
09:06:31|10.5821
09:06:32|10.5828
09:06:33|10.5828
09:06:34|10.5828
09:06:34|10.5828
09:06:36|10.5912
09:06:36|10.5904
09:06:38|10.5904
09:06:38|10.5961
09:06:40|10.5961
09:06:41|10.5961
09:06:42|10.5961
09:06:43|10.5948
09:06:43|10.5948
09:06:45|10.6048
09:06:46|10.599
09:06:47|10.599
09:06:48|10.5982
09:06:49|10.5982
09:06:50|10.6015
09:06:51|10.6073
09:06:52|10.6074
09:06:53|10.6074
09:06:54|10.6066
09:06:55|10.6036
09:06:56|10.6036
09:06:57|10.6036
09:06:58|10.6027
09:06:59|10.6027
09:07:00|10.603
09:07:02|10.609
09:07:04|10.609
09:07:05|10.609
09:07:06|10.6059
09:07:07|10.6058
09:07:07|10.6058
09:07:08|10.5865
09:07:09|10.5906
09:07:10|10.5899
09:07:12|10.5876
09:07:13|10.5836
09:07:14|10.5653
09:07:15|10.5566
09:07:16|10.5555
09:07:17|10.5644
09:07:18|10.5325
09:07:19|10.5393
09:07:20|10.538
09:07:22|10.5424
09:07:22|10.537
09:07:23|10.5256
09:07:24|10.5249
09:07:25|10.5336
09:07:26|10.5392
09:07:28|10.5142
09:07:28|10.5201
09:07:29|10.51
09:07:30|10.5108
09:07:31|10.518
09:07:33|10.5114
09:07:33|10.51
09:07:34|10.5
09:07:36|10.5099
09:07:37|10.509
09:07:37|10.5199
09:07:39|10.5121
09:07:40|10.5062
09:07:41|10.5209
09:07:41|10.5224
09:07:43|10.5238
09:07:44|10.5229
09:07:45|10.524
09:07:46|10.5226
09:07:47|10.5095
09:07:48|10.5095
09:07:49|10.5257
09:07:49|10.5248
09:07:50|10.5174
09:07:52|10.5228
09:07:52|10.5231
09:07:54|10.5333
09:07:54|10.5303
09:07:57|10.5281
09:07:57|10.5292
09:07:59|10.5352
09:08:00|10.5356
09:08:01|10.5353
09:08:02|10.5334
09:08:03|10.5318
09:08:04|10.53
09:08:05|10.53
09:08:06|10.5213
09:08:07|10.5266
09:08:09|10.5308
09:08:10|10.5252
09:08:10|10.5329
09:08:11|10.5338
09:08:13|10.5327
09:08:14|10.5293
09:08:15|10.5308
09:08:16|10.5308
09:08:17|10.5244
09:08:18|10.5322
09:08:19|10.5304
09:08:20|10.5247
09:08:21|10.5247
09:08:22|10.5247
09:08:23|10.5211
09:08:25|10.5211
09:08:26|10.523
09:08:26|10.5176
09:08:27|10.5199
09:08:29|10.5135
09:08:29|10.5135
09:08:30|10.5187
09:08:32|10.5187
09:08:32|10.5187
09:08:33|10.5187
09:08:35|10.5187
09:08:35|10.5176
09:08:36|10.5187
09:08:37|10.5187
09:08:38|10.5173
09:08:39|10.5095
09:08:41|10.5095
09:08:41|10.5157
09:08:42|10.5155
09:08:44|10.5198
09:08:44|10.5239
09:08:46|10.5148
09:08:47|10.5167
09:08:48|10.5171
09:08:49|10.5126
09:08:50|10.5132
09:08:51|10.5132
09:08:52|10.5132
09:08:53|10.5232
09:08:54|10.5232
09:08:55|10.5132
09:08:56|10.5213
09:08:57|10.5245
09:08:59|10.5203
09:08:59|10.5245
09:09:01|10.5168
09:09:01|10.5198
09:09:03|10.5154
09:09:05|10.5154
09:09:05|10.5154
09:09:07|10.517
09:09:08|10.517
09:09:08|10.5221
09:09:10|10.529
09:09:11|10.529
09:09:12|10.5352
09:09:13|10.5355
09:09:14|10.5351
09:09:15|10.5355
09:09:16|10.5355
09:09:17|10.544
09:09:18|10.544
09:09:20|10.543
09:09:20|10.5411
09:09:21|10.5386
09:09:22|10.5394
09:09:23|10.5376
09:09:25|10.5376
09:09:25|10.5328
09:09:26|10.5328
09:09:27|10.5328
09:09:28|10.5328
09:09:29|10.5328
09:09:31|10.5365
09:09:32|10.5365
09:09:32|10.541
09:09:33|10.5318
09:09:35|10.5318
09:09:35|10.5365
09:09:37|10.5365
09:09:37|10.5431
09:09:39|10.5431
09:09:39|10.5401
09:09:41|10.5389
09:09:41|10.541
09:09:43|10.5369
09:09:44|10.5369
09:09:44|10.5369
09:09:45|10.5369
09:09:47|10.534
09:09:48|10.534
09:09:49|10.534
09:09:50|10.54
09:09:51|10.5364
09:09:51|10.5364
09:09:53|10.5362
09:09:53|10.5362
09:09:55|10.5362
09:09:55|10.5362
09:09:56|10.5391
09:09:58|10.5391
09:09:59|10.5391
09:10:00|10.5315
09:10:01|10.5282
09:10:02|10.5282
09:10:03|10.5282
09:10:05|10.5282
09:10:06|10.5282
09:10:07|10.5181
09:10:08|10.525
09:10:08|10.525
09:10:09|10.5294
09:10:12|10.5251
09:10:12|10.5251
09:10:13|10.5184
09:10:14|10.5245
09:10:15|10.5245
09:10:16|10.5245
09:10:17|10.525
09:10:19|10.5164
09:10:19|10.5164
09:10:20|10.5164
09:10:21|10.5171
09:10:23|10.5171
09:10:23|10.5168
09:10:24|10.5168
09:10:26|10.5212
09:10:26|10.5212
09:10:27|10.5166
09:10:28|10.5314
09:10:29|10.5275
09:10:31|10.5275
09:10:32|10.5275
09:10:33|10.5314
09:10:33|10.5343
09:10:34|10.5397
09:10:35|10.5397
09:10:36|10.5402
09:10:37|10.5376
09:10:38|10.5132
09:10:40|10.5256
09:10:40|10.5132
09:10:41|10.5306
09:10:42|10.5268
09:10:43|10.5181
09:10:45|10.5194
09:10:45|10.518
09:10:46|10.518
09:10:47|10.5255
09:10:48|10.5326
09:10:49|10.5326
09:10:51|10.5284
09:10:51|10.5284
09:10:52|10.535
09:10:53|10.535
09:10:54|10.534
09:10:55|10.5369
09:10:56|10.5359
09:10:57|10.5374
09:10:59|10.5374
09:11:00|10.5428
09:11:01|10.5428
09:11:03|10.5428
09:11:04|10.5423
09:11:05|10.5423
09:11:05|10.5431
09:11:06|10.5431
09:11:07|10.5485
09:11:08|10.5441
09:11:10|10.5478
09:11:11|10.5452
09:11:11|10.5452
09:11:12|10.5421
09:11:14|10.5396
09:11:14|10.535
09:11:16|10.535
09:11:16|10.535
09:11:17|10.535
09:11:19|10.535
09:11:20|10.5329
09:11:21|10.5318
09:11:22|10.5318
09:11:23|10.5318
09:11:24|10.5259
09:11:25|10.5259
09:11:26|10.5259
09:11:27|10.5259
09:11:27|10.5259
09:11:29|10.5265
09:11:30|10.5379
09:11:31|10.5379
09:11:32|10.5312
09:11:33|10.5312
09:11:34|10.5312
09:11:35|10.5285
09:11:36|10.5271
09:11:37|10.5306
09:11:38|10.5306
09:11:39|10.5306
09:11:41|10.5306
09:11:41|10.5262
09:11:42|10.5262
09:11:44|10.5285
09:11:44|10.5331
09:11:45|10.5329
09:11:46|10.5312
09:11:48|10.5312
09:11:48|10.5356
09:11:49|10.5356
09:11:50|10.5323
09:11:51|10.5318
09:11:52|10.5313
09:11:53|10.5313
09:11:54|10.5319
09:11:55|10.5285
09:11:56|10.533
09:11:57|10.5216
09:11:58|10.5216
09:12:00|10.5216
09:12:01|10.5216
09:12:01|10.5246
09:12:04|10.5175
09:12:04|10.5175
09:12:05|10.5155
09:12:07|10.5224
09:12:08|10.5101
09:12:09|10.5101
09:12:10|10.5198
09:12:11|10.5198
09:12:11|10.5198
09:12:13|10.5208
09:12:13|10.5208
09:12:15|10.5208
09:12:15|10.5175
09:12:17|10.517
09:12:17|10.517
09:12:18|10.517
09:12:20|10.517
09:12:21|10.5173
09:12:21|10.5168
09:12:22|10.5175
09:12:23|10.5175
09:12:24|10.5193
09:12:26|10.5193
09:12:27|10.5196
09:12:28|10.5171
09:12:29|10.5168
09:12:30|10.5102
09:12:31|10.5176
09:12:32|10.5176
09:12:33|10.5176
09:12:34|10.51
09:12:35|10.51
09:12:36|10.5196
09:12:37|10.5176
09:12:38|10.5176
09:12:40|10.5132
09:12:41|10.5209
09:12:41|10.5196
09:12:42|10.5101
09:12:43|10.5206
09:12:45|10.5206
09:12:45|10.5206
09:12:47|10.523
09:12:47|10.5273
09:12:49|10.5258
09:12:49|10.528
09:12:50|10.528
09:12:52|10.528
09:12:52|10.522
09:12:53|10.5281
09:12:55|10.5286
09:12:55|10.5286
09:12:56|10.5286
09:12:57|10.5298
09:12:58|10.5298
09:12:59|10.5298
09:13:01|10.533
09:13:02|10.53
09:13:03|10.5262
09:13:04|10.5323
09:13:05|10.5329
09:13:06|10.5334
09:13:07|10.5333
09:13:08|10.5263
09:13:09|10.5263
09:13:10|10.5338
09:13:11|10.5334
09:13:12|10.5334
09:13:13|10.5312
09:13:14|10.5209
09:13:15|10.5274
09:13:16|10.5332
09:13:17|10.5332
09:13:18|10.5332
09:13:19|10.5332
09:13:21|10.5332
09:13:22|10.5373
09:13:22|10.5372
09:13:23|10.5332
09:13:24|10.5332
09:13:26|10.5287
09:13:26|10.5319
09:13:27|10.5319
09:13:29|10.5319
09:13:30|10.5319
09:13:30|10.5323
09:13:31|10.525
09:13:33|10.525
09:13:33|10.525
09:13:34|10.525
09:13:36|10.5225
09:13:36|10.5225
09:13:38|10.5225
09:13:39|10.5225
09:13:40|10.5249
09:13:41|10.5252
09:13:42|10.5252
09:13:43|10.5252
09:13:44|10.525
09:13:45|10.525
09:13:46|10.525
09:13:47|10.5209
09:13:48|10.5209
09:13:49|10.519
09:13:50|10.519
09:13:51|10.5247
09:13:52|10.5196
09:13:53|10.5196
09:13:55|10.5196
09:13:55|10.5171
09:13:56|10.5171
09:13:58|10.5153
09:13:58|10.5113
09:13:59|10.5095
09:14:00|10.5063
09:14:02|10.5095
09:14:02|10.5047
09:14:03|10.5036
09:14:04|10.5036
09:14:06|10.5036
09:14:08|10.5036
09:14:08|10.4987
09:14:10|10.5007
09:14:11|10.4966
09:14:11|10.5027
09:14:12|10.5009
09:14:13|10.5009
09:14:14|10.5009
09:14:15|10.5009
09:14:16|10.5021
09:14:17|10.496
09:14:18|10.4953
09:14:19|10.4944
09:14:20|10.4908
09:14:21|10.4908
09:14:22|10.4942
09:14:23|10.4942
09:14:24|10.4923
09:14:26|10.4941
09:14:26|10.4903
09:14:28|10.4908
09:14:29|10.4801
09:14:29|10.484
09:14:30|10.4816
09:14:31|10.4753
09:14:32|10.4753
09:14:33|10.4753
09:14:34|10.4755
09:14:36|10.4808
09:14:36|10.4727
09:14:38|10.4852
09:14:38|10.4872
09:14:39|10.4736
09:14:41|10.486
09:14:42|10.4705
09:14:43|10.4804
09:14:44|10.4804
09:14:45|10.4757
09:14:46|10.4821
09:14:47|10.4821
09:14:48|10.4778
09:14:50|10.4778
09:14:50|10.4778
09:14:51|10.4791
09:14:53|10.4786
09:14:53|10.47
09:14:54|10.47
09:14:55|10.4739
09:14:56|10.4739
09:14:57|10.4713
09:14:58|10.4754
09:15:00|10.4786
09:15:01|10.4786
09:15:02|10.4786
09:15:03|10.4786
09:15:04|10.4746
09:15:05|10.4821
09:15:06|10.4821
09:15:07|10.4853
09:15:08|10.4855
09:15:09|10.4833
09:15:10|10.4833
09:15:11|10.4879
09:15:12|10.4955
09:15:13|10.4711
09:15:14|10.4711
09:15:15|10.4775
09:15:16|10.4793
09:15:17|10.4789
09:15:18|10.4822
09:15:19|10.4845
09:15:20|10.4886
09:15:22|10.4884
09:15:22|10.4868
09:15:23|10.4892
09:15:25|10.4896
09:15:25|10.4898
09:15:26|10.4896
09:15:27|10.5028
09:15:29|10.4957
09:15:29|10.4908
09:15:30|10.4848
09:15:32|10.4848
09:15:32|10.4848
09:15:33|10.4807
09:15:35|10.4807
09:15:35|10.4788
09:15:36|10.47
09:15:38|10.4709
09:15:38|10.4742
09:15:40|10.4706
09:15:41|10.4736
09:15:41|10.4699
09:15:43|10.4792
09:15:43|10.472
09:15:44|10.4699
09:15:45|10.4752
09:15:46|10.4709
09:15:48|10.4699
09:15:48|10.4689
09:15:50|10.4733
09:15:50|10.477
09:15:51|10.4805
09:15:53|10.4761
09:15:54|10.4749
09:15:54|10.4733
09:15:55|10.4733
09:15:56|10.4741
09:15:58|10.4811
09:15:59|10.4859
09:16:00|10.4888
09:16:00|10.4888
09:16:03|10.4953
09:16:04|10.4907
09:16:05|10.4965
09:16:06|10.4925
09:16:07|10.4925
09:16:08|10.4925
09:16:09|10.4953
09:16:10|10.4943
09:16:11|10.4943
09:16:13|10.4894
09:16:13|10.4894
09:16:15|10.4944
09:16:16|10.4944
09:16:17|10.4934
09:16:18|10.4955
09:16:19|10.4922
09:16:20|10.4905
09:16:20|10.4915
09:16:22|10.4879
09:16:23|10.4873
09:16:23|10.4903
09:16:25|10.4898
09:16:25|10.4928
09:16:26|10.4928
09:16:28|10.4951
09:16:29|10.4951
09:16:29|10.4951
09:16:30|10.5009
09:16:32|10.4996
09:16:32|10.5042
09:16:34|10.5053
09:16:35|10.5046
09:16:36|10.5186
09:16:36|10.5153
09:16:37|10.5153
09:16:38|10.5145
09:16:39|10.5075
09:16:41|10.5162
09:16:41|10.5162
09:16:42|10.5141
09:16:43|10.5141
09:16:45|10.5141
09:16:45|10.524
09:16:47|10.5187
09:16:47|10.5187
09:16:49|10.5187
09:16:49|10.524
09:16:50|10.5188
09:16:52|10.5188
09:16:53|10.5187
09:16:54|10.5149
09:16:55|10.5149
09:16:56|10.5186
09:16:58|10.5138
09:16:59|10.5117
09:16:59|10.5156
09:17:00|10.5156
09:17:01|10.518
09:17:02|10.518
09:17:03|10.5187
09:17:05|10.5187
09:17:06|10.5241
09:17:08|10.5241
09:17:09|10.5319
09:17:10|10.5469
09:17:11|10.5401
09:17:11|10.539
09:17:13|10.539
09:17:14|10.5428
09:17:15|10.542
09:17:16|10.5374
09:17:17|10.5353
09:17:18|10.5376
09:17:19|10.5328
09:17:20|10.5328
09:17:21|10.539
09:17:22|10.5385
09:17:23|10.5385
09:17:24|10.5385
09:17:25|10.5314
09:17:26|10.5312
09:17:27|10.5246
09:17:28|10.5332
09:17:29|10.5312
09:17:30|10.5312
09:17:31|10.5309
09:17:32|10.5309
09:17:33|10.53
09:17:34|10.53
09:17:35|10.53
09:17:36|10.5255
09:17:37|10.5221
09:17:39|10.5151
09:17:40|10.5238
09:17:41|10.5238
09:17:42|10.5238
09:17:43|10.5164
09:17:44|10.5164
09:17:45|10.5184
09:17:46|10.5184
09:17:47|10.5203
09:17:48|10.522
09:17:49|10.5154
09:17:50|10.5227
09:17:51|10.5229
09:17:52|10.5229
09:17:53|10.5229
09:17:54|10.5171
09:17:55|10.5213
09:17:56|10.5161
09:17:57|10.519
09:17:58|10.519
09:17:59|10.5156
09:18:01|10.5122
09:18:01|10.5164
09:18:02|10.5161
09:18:03|10.5136
09:18:04|10.5152
09:18:06|10.5152
09:18:07|10.5118
09:18:09|10.5047
09:18:10|10.5109
09:18:12|10.5053
09:18:12|10.5053
09:18:13|10.5111
09:18:14|10.5111
09:18:15|10.5111
09:18:16|10.5111
09:18:17|10.513
09:18:19|10.5146
09:18:19|10.5146
09:18:21|10.5293
09:18:22|10.521
09:18:23|10.5203
09:18:24|10.5223
09:18:25|10.5303
09:18:26|10.5278
09:18:28|10.5353
09:18:28|10.5319
09:18:29|10.5357
09:18:31|10.5357
09:18:32|10.5357
09:18:33|10.5309
09:18:34|10.536
09:18:35|10.5407
09:18:36|10.5499
09:18:37|10.5417
09:18:38|10.5417
09:18:39|10.5528
09:18:40|10.5494
09:18:41|10.5518
09:18:42|10.5521
09:18:43|10.5521
09:18:45|10.5406
09:18:46|10.547
09:18:47|10.5443
09:18:47|10.5443
09:18:48|10.5429
09:18:50|10.5475
09:18:51|10.5491
09:18:52|10.5491
09:18:53|10.5491
09:18:53|10.5491
09:18:54|10.5378
09:18:56|10.5432
09:18:56|10.5437
09:18:57|10.5437
09:18:58|10.5379
09:19:00|10.5433
09:19:00|10.5435
09:19:02|10.5464
09:19:03|10.5464
09:19:03|10.5464
09:19:05|10.5444
09:19:05|10.545
09:19:07|10.5439
09:19:09|10.5447
09:19:09|10.5447
09:19:10|10.5439
09:19:12|10.5444
09:19:13|10.5445
09:19:15|10.5445
09:19:16|10.5463
09:19:16|10.5463
09:19:18|10.5463
09:19:19|10.5462
09:19:20|10.5462
09:19:20|10.5444
09:19:22|10.5444
09:19:22|10.5371
09:19:24|10.5371
09:19:25|10.5371
09:19:25|10.5395
09:19:26|10.5377
09:19:27|10.5434
09:19:29|10.5434
09:19:30|10.5362
09:19:30|10.5317
09:19:32|10.5384
09:19:33|10.5384
09:19:34|10.5384
09:19:35|10.5384
09:19:36|10.5384
09:19:37|10.5403
09:19:38|10.5403
09:19:39|10.5403
09:19:40|10.5316
09:19:40|10.5316
09:19:42|10.5316
09:19:42|10.529
09:19:44|10.5385
09:19:45|10.5384
09:19:45|10.5384
09:19:47|10.5384
09:19:48|10.5384
09:19:48|10.5245
09:19:50|10.5353
09:19:51|10.5316
09:19:52|10.5316
09:19:53|10.5316
09:19:54|10.5316
09:19:56|10.5316
09:19:56|10.5277
09:19:57|10.5277
09:19:58|10.5206
09:19:59|10.52
09:20:00|10.52
09:20:01|10.5257
09:20:02|10.5244
09:20:03|10.5307
09:20:04|10.5307
09:20:05|10.5307
09:20:06|10.5307
09:20:08|10.52
09:20:09|10.51
09:20:10|10.5097
09:20:11|10.5133
09:20:12|10.5092
09:20:13|10.5093
09:20:14|10.5093
09:20:15|10.5181
09:20:16|10.5078
09:20:17|10.5067
09:20:18|10.5165
09:20:20|10.5098
09:20:21|10.5098
09:20:22|10.5208
09:20:23|10.5342
09:20:24|10.5374
09:20:25|10.5242
09:20:26|10.5282
09:20:27|10.5282
09:20:28|10.5332
09:20:29|10.5278
09:20:30|10.5368
09:20:31|10.5368
09:20:32|10.5368
09:20:33|10.5324
09:20:35|10.5252
09:20:36|10.5252
09:20:37|10.5252
09:20:37|10.5252
09:20:39|10.5252
09:20:40|10.5213
09:20:41|10.5246
09:20:42|10.5246
09:20:43|10.5176
09:20:44|10.5176
09:20:45|10.5176
09:20:46|10.5276
09:20:47|10.5276
09:20:48|10.5276
09:20:49|10.5217
09:20:50|10.5217
09:20:51|10.5261
09:20:52|10.5187
09:20:54|10.5218
09:20:55|10.5178
09:20:56|10.5174
09:20:57|10.512
09:20:58|10.512
09:20:59|10.5231
09:21:01|10.5231
09:21:01|10.5097
09:21:02|10.5194
09:21:04|10.5204
09:21:04|10.5171
09:21:05|10.5171
09:21:06|10.5171
09:21:07|10.517
09:21:09|10.517
09:21:10|10.5084
09:21:11|10.5084
09:21:12|10.5323
09:21:14|10.5323
09:21:15|10.5207
09:21:15|10.5247
09:21:17|10.5119
09:21:17|10.5152
09:21:19|10.5185
09:21:20|10.5097
09:21:21|10.5153
09:21:22|10.5153
09:21:23|10.5092
09:21:24|10.5096
09:21:25|10.5046
09:21:26|10.5046
09:21:27|10.51
09:21:28|10.5052
09:21:29|10.5086
09:21:30|10.5082
09:21:32|10.5081
09:21:32|10.5081
09:21:33|10.5009
09:21:34|10.5009
09:21:36|10.5
09:21:37|10.5
09:21:37|10.5
09:21:38|10.5
09:21:39|10.5
09:21:41|10.5025
09:21:41|10.4955
09:21:42|10.495
09:21:44|10.4941
09:21:44|10.4941
09:21:45|10.5008
09:21:46|10.5011
09:21:48|10.5037
09:21:48|10.5075
09:21:49|10.5029
09:21:50|10.5001
09:21:52|10.5052
09:21:52|10.5052
09:21:53|10.5052
09:21:55|10.4939
09:21:56|10.5011
09:21:57|10.5011
09:21:57|10.5025
09:21:58|10.5025
09:21:59|10.5025
09:22:01|10.5025
09:22:01|10.5025
09:22:03|10.5031
09:22:04|10.491
09:22:05|10.491
09:22:06|10.491
09:22:07|10.491
09:22:08|10.4902
09:22:09|10.4871
09:22:10|10.486
09:22:12|10.486
09:22:13|10.486
09:22:14|10.4832
09:22:14|10.4753
09:22:15|10.4832
09:22:16|10.4827
09:22:18|10.4825
09:22:19|10.4825
09:22:19|10.4745
09:22:20|10.4722
09:22:22|10.4709
09:22:22|10.4628
09:22:24|10.4671
09:22:24|10.4667
09:22:25|10.4639
09:22:26|10.4639
09:22:28|10.4417
09:22:29|10.4491
09:22:30|10.4483
09:22:30|10.45
09:22:32|10.464
09:22:33|10.4559
09:22:33|10.4646
09:22:34|10.4646
09:22:35|10.4592
09:22:37|10.4592
09:22:38|10.4452
09:22:39|10.4437
09:22:40|10.4382
09:22:41|10.4382
09:22:42|10.4465
09:22:42|10.444
09:22:44|10.4465
09:22:45|10.4409
09:22:46|10.4455
09:22:47|10.4466
09:22:48|10.4466
09:22:49|10.4379
09:22:50|10.4379
09:22:51|10.4442
09:22:52|10.4423
09:22:53|10.4512
09:22:54|10.4484
09:22:55|10.458
09:22:56|10.458
09:22:57|10.4571
09:22:58|10.4426
09:22:59|10.4498
09:23:00|10.4581
09:23:01|10.4508
09:23:02|10.4497
09:23:03|10.4469
09:23:04|10.4506
09:23:05|10.449
09:23:06|10.4508
09:23:07|10.4449
09:23:08|10.4503
09:23:09|10.4541
09:23:10|10.46
09:23:12|10.4507
09:23:12|10.4507
09:23:14|10.4637
09:23:14|10.4589
09:23:16|10.4465
09:23:18|10.4632
09:23:18|10.473
09:23:19|10.4724
09:23:20|10.4781
09:23:21|10.4761
09:23:23|10.4761
09:23:24|10.4737
09:23:25|10.464
09:23:26|10.4558
09:23:26|10.4573
09:23:28|10.4646
09:23:29|10.4653
09:23:31|10.4653
09:23:31|10.4653
09:23:32|10.4632
09:23:33|10.4624
09:23:35|10.4586
09:23:35|10.456
09:23:37|10.456
09:23:37|10.457
09:23:39|10.4652
09:23:40|10.4623
09:23:40|10.463
09:23:42|10.4667
09:23:42|10.4602
09:23:43|10.4651
09:23:45|10.4791
09:23:45|10.4788
09:23:46|10.4738
09:23:47|10.4675
09:23:48|10.4791
09:23:49|10.4784
09:23:51|10.4781
09:23:51|10.4704
09:23:52|10.477
09:23:54|10.4799
09:23:55|10.4798
09:23:56|10.4798
09:23:57|10.4798
09:23:57|10.4798
09:23:58|10.4801
09:23:59|10.4801
09:24:00|10.4708
09:24:02|10.4763
09:24:03|10.476
09:24:03|10.4761
09:24:05|10.4761
09:24:06|10.471
09:24:06|10.471
09:24:08|10.4831
09:24:09|10.4817
09:24:10|10.4757
09:24:11|10.4847
09:24:12|10.4847
09:24:13|10.4786
09:24:15|10.483
09:24:15|10.483
09:24:17|10.4791
09:24:19|10.4716
09:24:19|10.4698
09:24:21|10.4703
09:24:22|10.4703
09:24:22|10.4657
09:24:24|10.4693
09:24:24|10.4625
09:24:25|10.4579
09:24:27|10.4657
09:24:28|10.4665
09:24:29|10.4666
09:24:30|10.4676
09:24:31|10.4676
09:24:32|10.4665
09:24:33|10.4665
09:24:35|10.4603
09:24:36|10.4645
09:24:36|10.4465
09:24:38|10.4418
09:24:39|10.4527
09:24:39|10.4589
09:24:40|10.4618
09:24:41|10.4628
09:24:43|10.4628
09:24:44|10.4615
09:24:44|10.464
09:24:46|10.4572
09:24:47|10.4645
09:24:47|10.4599
09:24:48|10.4646
09:24:49|10.4646
09:24:50|10.4715
09:24:52|10.4764
09:24:52|10.4764
09:24:53|10.4789
09:24:55|10.4694
09:24:56|10.4694
09:24:58|10.4749
09:24:58|10.4746
09:25:00|10.4709
09:25:00|10.4761
09:25:01|10.4801
09:25:02|10.4797
09:25:03|10.4742
09:25:04|10.4746
09:25:05|10.4746
09:25:06|10.4739
09:25:07|10.4739
09:25:08|10.4739
09:25:09|10.4739
09:25:10|10.4733
09:25:11|10.4733
09:25:12|10.4733
09:25:14|10.4672
09:25:15|10.4648
09:25:16|10.4648
09:25:17|10.4637
09:25:18|10.4633
09:25:20|10.4633
09:25:20|10.46
09:25:22|10.4599
09:25:23|10.4555
09:25:24|10.4555
09:25:24|10.4556
09:25:25|10.4556
09:25:26|10.4646
09:25:27|10.4619
09:25:28|10.4689
09:25:30|10.4671
09:25:31|10.4631
09:25:31|10.4603
09:25:32|10.4603
09:25:33|10.4603
09:25:34|10.4603
09:25:37|10.475
09:25:37|10.475
09:25:38|10.475
09:25:39|10.4613
09:25:40|10.48
09:25:41|10.4779
09:25:43|10.4816
09:25:44|10.4729
09:25:44|10.4729
09:25:45|10.4794
09:25:46|10.4794
09:25:47|10.4783
09:25:48|10.4783
09:25:49|10.475
09:25:50|10.475
09:25:52|10.475
09:25:52|10.475
09:25:53|10.475
09:25:54|10.4808
09:25:55|10.4808
09:25:56|10.4808
09:25:58|10.4808
09:25:58|10.4808
09:25:59|10.4808
09:26:00|10.4809
09:26:01|10.4809
09:26:02|10.4809
09:26:03|10.492
09:26:04|10.4833
09:26:05|10.4866
09:26:07|10.4807
09:26:08|10.4789
09:26:09|10.4815
09:26:10|10.4815
09:26:10|10.4828
09:26:11|10.4828
09:26:12|10.4828
09:26:14|10.4826
09:26:15|10.4859
09:26:17|10.475
09:26:17|10.475
09:26:19|10.475
09:26:20|10.475
09:26:20|10.475
09:26:22|10.4895
09:26:22|10.4851
09:26:24|10.4851
09:26:25|10.4831
09:26:26|10.4844
09:26:26|10.4844
09:26:28|10.4812
09:26:29|10.4847
09:26:30|10.4847
09:26:31|10.4847
09:26:32|10.4847
09:26:33|10.4905
09:26:34|10.4907
09:26:36|10.4907
09:26:36|10.4898
09:26:38|10.4963
09:26:38|10.4963
09:26:39|10.4924
09:26:41|10.4981
09:26:41|10.4981
09:26:42|10.4981
09:26:44|10.5015
09:26:44|10.4972
09:26:45|10.4972
09:26:47|10.4972
09:26:47|10.4936
09:26:48|10.4975
09:26:50|10.4933
09:26:50|10.4985
09:26:51|10.4985
09:26:53|10.4935
09:26:53|10.4984
09:26:55|10.4993
09:26:56|10.4954
09:26:57|10.4954
09:26:57|10.4985
09:26:59|10.4985
09:26:59|10.4974
09:27:00|10.4985
09:27:01|10.4876
09:27:02|10.4952
09:27:03|10.4952
09:27:04|10.4924
09:27:05|10.4924
09:27:06|10.4898
09:27:07|10.4898
09:27:08|10.4924
09:27:10|10.4914
09:27:11|10.4862
09:27:11|10.4862
09:27:12|10.4841
09:27:13|10.4859
09:27:15|10.487
09:27:16|10.487
09:27:17|10.4872
09:27:18|10.4874
09:27:19|10.4572
09:27:20|10.4622
09:27:21|10.467
09:27:22|10.467
09:27:23|10.4682
09:27:24|10.4701
09:27:25|10.4687
09:27:26|10.4687
09:27:27|10.4692
09:27:28|10.4622
09:27:30|10.4671
09:27:31|10.4671
09:27:32|10.4681
09:27:33|10.4681
09:27:34|10.4681
09:27:35|10.4681
09:27:37|10.4682
09:27:37|10.4682
09:27:39|10.4671
09:27:40|10.4671
09:27:40|10.4681
09:27:42|10.4681
09:27:42|10.4717
09:27:44|10.4666
09:27:45|10.4666
09:27:46|10.4565
09:27:46|10.4672
09:27:48|10.4701
09:27:48|10.4681
09:27:50|10.4721
09:27:51|10.4698
09:27:51|10.4697
09:27:53|10.4716
09:27:53|10.4702
09:27:55|10.4614
09:27:56|10.4614
09:27:57|10.4702
09:27:58|10.4759
09:27:59|10.4733
09:28:00|10.4733
09:28:01|10.4733
09:28:02|10.4733
09:28:03|10.4733
09:28:04|10.4639
09:28:05|10.4639
09:28:06|10.4639
09:28:07|10.4639
09:28:08|10.464
09:28:09|10.464
09:28:10|10.464
09:28:11|10.464
09:28:13|10.4595
09:28:14|10.4592
09:28:15|10.464
09:28:17|10.4634
09:28:18|10.4634
09:28:19|10.4634
09:28:19|10.4636
09:28:21|10.4627
09:28:22|10.4627
09:28:23|10.4535
09:28:23|10.4626
09:28:25|10.4603
09:28:26|10.4603
09:28:27|10.4603
09:28:28|10.4614
09:28:29|10.4614
09:28:30|10.4555
09:28:31|10.4547
09:28:32|10.4591
09:28:33|10.4585
09:28:34|10.4463
09:28:35|10.4468
09:28:36|10.4488
09:28:37|10.4488
09:28:38|10.4488
09:28:39|10.4434
09:28:40|10.4457
09:28:41|10.4434
09:28:42|10.4313
09:28:43|10.4394
09:28:44|10.4394
09:28:45|10.43
09:28:46|10.4306
09:28:47|10.43
09:28:48|10.4318
09:28:49|10.4199
09:28:50|10.4223
09:28:51|10.4254
09:28:52|10.4284
09:28:53|10.4194
09:28:54|10.4281
09:28:55|10.4212
09:28:56|10.4314
09:28:57|10.4319
09:28:58|10.4317
09:28:59|10.4317
09:29:00|10.432
09:29:01|10.432
09:29:03|10.4366
09:29:03|10.4349
09:29:04|10.4349
09:29:05|10.4349
09:29:06|10.4349
09:29:07|10.4209
09:29:09|10.4244
09:29:10|10.4244
09:29:10|10.412
09:29:11|10.412
09:29:12|10.4205
09:29:13|10.4205
09:29:14|10.4102
09:29:15|10.4154
09:29:17|10.4084
09:29:18|10.4143
09:29:19|10.4129
09:29:20|10.4127
09:29:21|10.4051
09:29:22|10.4152
09:29:23|10.4164
09:29:24|10.4201
09:29:25|10.4202
09:29:27|10.4211
09:29:28|10.4258
09:29:29|10.4259
09:29:29|10.4305
09:29:31|10.4305
09:29:31|10.4305
09:29:33|10.4277
09:29:34|10.4227
09:29:35|10.4227
09:29:36|10.4227
09:29:37|10.4267
09:29:38|10.4307
09:29:39|10.4312
09:29:40|10.3948
09:29:41|10.4027
09:29:42|10.4057
09:29:43|10.4039
09:29:45|10.4183
09:29:46|10.4183
09:29:46|10.4147
09:29:47|10.4144
09:29:48|10.4144
09:29:49|10.4134
09:29:51|10.3908
09:29:51|10.3937
09:29:53|10.39
09:29:53|10.393
09:29:54|10.3942
09:29:55|10.3942
09:29:56|10.3894
09:29:57|10.3903
09:29:58|10.3892
09:29:59|10.3913
09:30:00|10.3923
09:30:02|10.3825
09:30:02|10.3938
09:30:03|10.3938
09:30:04|10.3938
09:30:06|10.3923
09:30:06|10.3926
09:30:07|10.3926
09:30:08|10.3868
09:30:09|10.3923
09:30:10|10.3878
09:30:11|10.3782
09:30:12|10.385
09:30:13|10.3868
09:30:14|10.3876
09:30:16|10.3891
09:30:16|10.3891
09:30:18|10.3891
09:30:19|10.3697
09:30:21|10.3725
09:30:22|10.3804
09:30:23|10.3804
09:30:24|10.3829
09:30:25|10.3833
09:30:26|10.3864
09:30:27|10.3787
09:30:28|10.3732
09:30:30|10.3687
09:30:31|10.3782
09:30:31|10.3779
09:30:33|10.38
09:30:33|10.38
09:30:35|10.38
09:30:35|10.3741
09:30:37|10.3669
09:30:38|10.3669
09:30:39|10.374
09:30:40|10.374
09:30:41|10.3656
09:30:42|10.3625
09:30:43|10.3611
09:30:44|10.3613
09:30:46|10.3743
09:30:46|10.3669
09:30:48|10.3669
09:30:48|10.3654
09:30:50|10.3613
09:30:50|10.3697
09:30:52|10.3743
09:30:53|10.3803
09:30:53|10.3803
09:30:54|10.3803
09:30:55|10.3774
09:30:57|10.3774
09:30:58|10.3776
09:30:58|10.3675
09:31:00|10.3711
09:31:01|10.374
09:31:01|10.3684
09:31:03|10.3705
09:31:03|10.3566
09:31:05|10.3566
09:31:05|10.3685
09:31:06|10.3657
09:31:08|10.3693
09:31:08|10.3657
09:31:10|10.3657
09:31:11|10.3667
09:31:12|10.3667
09:31:13|10.3562
09:31:13|10.3628
09:31:15|10.3656
09:31:15|10.3639
09:31:17|10.3667
09:31:18|10.3587
09:31:20|10.3587
09:31:21|10.3587
09:31:21|10.3579
09:31:23|10.3553
09:31:24|10.354
09:31:25|10.3482
09:31:25|10.3584
09:31:27|10.3603
09:31:28|10.3603
09:31:30|10.3653
09:31:31|10.3653
09:31:31|10.3563
09:31:33|10.3639
09:31:33|10.3622
09:31:34|10.3622
09:31:35|10.3636
09:31:36|10.3672
09:31:38|10.3693
09:31:39|10.3785
09:31:40|10.3785
09:31:41|10.368
09:31:41|10.3781
09:31:42|10.3829
09:31:44|10.3812
09:31:44|10.3812
09:31:45|10.3821
09:31:47|10.3814
09:31:48|10.3858
09:31:49|10.3802
09:31:50|10.3876
09:31:51|10.3876
09:31:52|10.3866
09:31:53|10.3861
09:31:53|10.3874
09:31:55|10.3821
09:31:55|10.3821
09:31:57|10.3821
09:31:58|10.3852
09:31:59|10.3888
09:32:00|10.3888
09:32:01|10.3923
09:32:02|10.3918
09:32:03|10.3923
09:32:04|10.3923
09:32:05|10.3921
09:32:06|10.3921
09:32:07|10.3882
09:32:09|10.3882
09:32:09|10.3898
09:32:10|10.3979
09:32:11|10.4043
09:32:12|10.4038
09:32:14|10.398
09:32:15|10.3978
09:32:16|10.4009
09:32:16|10.3988
09:32:17|10.4082
09:32:18|10.4158
09:32:20|10.426
09:32:22|10.426
09:32:23|10.4316
09:32:25|10.4349
09:32:25|10.4298
09:32:27|10.4305
09:32:27|10.4305
09:32:28|10.4216
09:32:30|10.4289
09:32:31|10.4444
09:32:32|10.4474
09:32:32|10.4402
09:32:34|10.4449
09:32:35|10.4591
09:32:35|10.4544
09:32:37|10.4547
09:32:38|10.4544
09:32:39|10.4517
09:32:40|10.4585
09:32:42|10.4549
09:32:43|10.4541
09:32:43|10.4449
09:32:45|10.4449
09:32:45|10.4541
09:32:47|10.4541
09:32:48|10.4541
09:32:49|10.4527
09:32:49|10.4474
09:32:50|10.4474
09:32:51|10.4449
09:32:52|10.4566
09:32:54|10.4566
09:32:55|10.4566
09:32:55|10.4573
09:32:57|10.4493
09:32:57|10.4488
09:32:59|10.4489
09:32:59|10.4555
09:33:01|10.4568
09:33:01|10.4608
09:33:02|10.4633
09:33:04|10.4666
09:33:05|10.4639
09:33:06|10.4639
09:33:07|10.4662
09:33:08|10.4665
09:33:09|10.4544
09:33:10|10.458
09:33:11|10.459
09:33:12|10.47
09:33:13|10.453
09:33:14|10.4511
09:33:15|10.4506
09:33:16|10.4506
09:33:17|10.4489
09:33:18|10.4489
09:33:20|10.4419
09:33:21|10.4569
09:33:23|10.4638
09:33:24|10.4575
09:33:24|10.4672
09:33:26|10.4613
09:33:27|10.4613
09:33:28|10.4478
09:33:29|10.4685
09:33:31|10.4726
09:33:32|10.4591
09:33:33|10.4591
09:33:34|10.4659
09:33:35|10.4657
09:33:37|10.4669
09:33:37|10.4662
09:33:38|10.4685
09:33:40|10.4725
09:33:41|10.4764
09:33:42|10.473
09:33:43|10.4725
09:33:44|10.4779
09:33:45|10.4779
09:33:46|10.464
09:33:47|10.4754
09:33:47|10.4754
09:33:49|10.4795
09:33:50|10.4731
09:33:50|10.4778
09:33:52|10.4786
09:33:53|10.4786
09:33:54|10.4774
09:33:55|10.4772
09:33:56|10.4772
09:33:56|10.4772
09:33:58|10.4734
09:33:59|10.4753
09:34:00|10.4776
09:34:01|10.4776
09:34:02|10.4793
09:34:04|10.4795
09:34:04|10.4715
09:34:05|10.4863
09:34:06|10.4841
09:34:07|10.4861
09:34:08|10.4873
09:34:09|10.4873
09:34:10|10.4821
09:34:11|10.4938
09:34:13|10.4911
09:34:13|10.4861
09:34:14|10.4909
09:34:16|10.4903
09:34:16|10.4903
09:34:17|10.493
09:34:18|10.4955
09:34:20|10.4955
09:34:20|10.4955
09:34:22|10.4946
09:34:24|10.4946
09:34:25|10.4979
09:34:26|10.487
09:34:27|10.4923
09:34:27|10.4923
09:34:29|10.4872
09:34:29|10.4872
09:34:31|10.4872
09:34:31|10.4904
09:34:32|10.4904
09:34:34|10.4817
09:34:35|10.4769
09:34:36|10.4769
09:34:36|10.4755
09:34:38|10.4796
09:34:39|10.4796
09:34:40|10.4676
09:34:41|10.4676
09:34:43|10.4801
09:34:43|10.4801
09:34:45|10.4801
09:34:45|10.4801
09:34:47|10.4765
09:34:47|10.4765
09:34:48|10.4695
09:34:50|10.4765
09:34:50|10.4661
09:34:52|10.4706
09:34:53|10.4694
09:34:53|10.4705
09:34:54|10.4675
09:34:56|10.4675
09:34:57|10.47
09:34:58|10.458
09:34:59|10.458
09:35:00|10.468
09:35:02|10.468
09:35:02|10.4668
09:35:03|10.4605
09:35:04|10.4571
09:35:05|10.457
09:35:06|10.4569
09:35:07|10.4546
09:35:08|10.4565
09:35:09|10.4565
09:35:10|10.4597
09:35:11|10.4672
09:35:12|10.4765
09:35:13|10.4742
09:35:14|10.4882
09:35:16|10.4815
09:35:16|10.4762
09:35:18|10.4762
09:35:18|10.4816
09:35:20|10.4767
09:35:20|10.4767
09:35:21|10.4859
09:35:23|10.4893
09:35:25|10.4861
09:35:26|10.4897
09:35:27|10.4883
09:35:27|10.4872
09:35:28|10.4873
09:35:29|10.4855
09:35:30|10.4871
09:35:32|10.4871
09:35:33|10.4862
09:35:34|10.4744
09:35:35|10.4744
09:35:36|10.4744
09:35:37|10.4744
09:35:38|10.4744
09:35:39|10.4744
09:35:40|10.4658
09:35:41|10.4668
09:35:43|10.4667
09:35:43|10.464
09:35:44|10.4698
09:35:45|10.4663
09:35:46|10.4694
09:35:47|10.4694
09:35:48|10.4649
09:35:49|10.4649
09:35:50|10.4545
09:35:51|10.4545
09:35:52|10.4469
09:35:54|10.4469
09:35:54|10.4475
09:35:55|10.4475
09:35:57|10.4475
09:35:58|10.4475
09:35:58|10.4499
09:36:00|10.456
09:36:01|10.464
09:36:01|10.4531
09:36:03|10.4531
09:36:04|10.4669
09:36:04|10.4705
09:36:05|10.4811
09:36:06|10.4811
09:36:07|10.4811
09:36:08|10.4811
09:36:09|10.4811
09:36:10|10.481
09:36:12|10.481
09:36:12|10.481
09:36:14|10.481
09:36:14|10.481
09:36:16|10.4885
09:36:16|10.4812
09:36:18|10.4829
09:36:18|10.488
09:36:20|10.4884
09:36:20|10.4884
09:36:22|10.4808
09:36:22|10.4808
09:36:24|10.4787
09:36:25|10.4787
09:36:26|10.4778
09:36:27|10.4776
09:36:28|10.469
09:36:29|10.469
09:36:30|10.4786
09:36:32|10.4786
09:36:32|10.4786
09:36:33|10.4738
09:36:35|10.4661
09:36:35|10.4661
09:36:36|10.4582
09:36:38|10.4545
09:36:38|10.4545
09:36:40|10.4545
09:36:40|10.4578
09:36:42|10.4578
09:36:43|10.509
09:36:44|10.5105
09:36:44|10.5052
09:36:45|10.4991
09:36:47|10.5062
09:36:48|10.52
09:36:49|10.5239
09:36:50|10.5171
09:36:50|10.5255
09:36:52|10.5213
09:36:52|10.5218
09:36:54|10.5255
09:36:55|10.5215
09:36:55|10.5215
09:36:57|10.5215
09:36:58|10.5211
09:36:58|10.5265
09:37:00|10.5211
09:37:01|10.5211
09:37:02|10.5314
09:37:04|10.5245
09:37:04|10.5223
09:37:06|10.5285
09:37:07|10.5281
09:37:07|10.5276
09:37:08|10.5277
09:37:09|10.5255
09:37:10|10.5238
09:37:11|10.5233
09:37:12|10.5233
09:37:13|10.5179
09:37:14|10.5269
09:37:16|10.5273
09:37:16|10.5286
09:37:17|10.5254
09:37:18|10.5254
09:37:19|10.5269
09:37:21|10.5269
09:37:22|10.5269
09:37:22|10.5269
09:37:23|10.531
09:37:24|10.5287
09:37:25|10.5287
09:37:27|10.5295
09:37:28|10.5398
09:37:30|10.5328
09:37:31|10.5399
09:37:32|10.5399
09:37:33|10.533
09:37:33|10.533
09:37:35|10.5359
09:37:36|10.5454
09:37:37|10.5386
09:37:37|10.5386
09:37:39|10.5394
09:37:39|10.5326
09:37:40|10.5424
09:37:42|10.5416
09:37:42|10.5385
09:37:44|10.5385
09:37:45|10.5386
09:37:46|10.5362
09:37:47|10.537
09:37:49|10.537
09:37:50|10.5425
09:37:50|10.5391
09:37:51|10.5383
09:37:53|10.5434
09:37:54|10.5395
09:37:55|10.5385
09:37:56|10.5454
09:37:56|10.5439
09:37:58|10.5439
09:37:58|10.5338
09:38:00|10.541
09:38:00|10.541
09:38:02|10.5254
09:38:03|10.5306
09:38:03|10.5205
09:38:04|10.5184
09:38:05|10.5184
09:38:06|10.5186
09:38:08|10.5265
09:38:09|10.5332
09:38:10|10.5344
09:38:11|10.528
09:38:12|10.5339
09:38:13|10.5345
09:38:14|10.5345
09:38:15|10.5411
09:38:16|10.5252
09:38:17|10.5252
09:38:18|10.5346
09:38:19|10.5336
09:38:20|10.5336
09:38:21|10.5336
09:38:23|10.5336
09:38:24|10.5384
09:38:24|10.5384
09:38:25|10.5303
09:38:27|10.5303
09:38:29|10.5317
09:38:30|10.5265
09:38:31|10.5265
09:38:32|10.5176
09:38:33|10.5176
09:38:34|10.5137
09:38:35|10.5146
09:38:36|10.5146
09:38:37|10.5146
09:38:38|10.5146
09:38:39|10.5189
09:38:41|10.5189
09:38:42|10.5196
09:38:43|10.5196
09:38:44|10.5131
09:38:44|10.5142
09:38:46|10.5192
09:38:47|10.5219
09:38:48|10.522
09:38:48|10.5179
09:38:49|10.5179
09:38:50|10.5179
09:38:52|10.5106
09:38:53|10.5154
09:38:54|10.5144
09:38:54|10.5144
09:38:56|10.5168
09:38:56|10.5168
09:38:57|10.5168
09:38:58|10.5168
09:39:00|10.5166
09:39:01|10.5088
09:39:02|10.5088
09:39:03|10.5152
09:39:04|10.5152
09:39:05|10.5152
09:39:06|10.5137
09:39:07|10.5137
09:39:08|10.51
09:39:09|10.5104
09:39:10|10.4997
09:39:11|10.5051
09:39:12|10.4993
09:39:13|10.4993
09:39:14|10.5036
09:39:15|10.5036
09:39:16|10.5036
09:39:17|10.5036
09:39:18|10.501
09:39:19|10.4992
09:39:20|10.498
09:39:21|10.4978
09:39:22|10.4978
09:39:23|10.4978
09:39:24|10.4997
09:39:25|10.4997
09:39:26|10.4941
09:39:28|10.4917
09:39:28|10.4917
09:39:30|10.4917
09:39:31|10.4951
09:39:32|10.4951
09:39:32|10.496
09:39:34|10.496
09:39:35|10.496
09:39:36|10.496
09:39:37|10.4904
09:39:38|10.4904
09:39:40|10.4904
09:39:40|10.4904
09:39:41|10.496
09:39:42|10.4963
09:39:43|10.4907
09:39:44|10.4933
09:39:45|10.4933
09:39:46|10.4861
09:39:48|10.4904
09:39:49|10.4904
09:39:49|10.4904
09:39:50|10.4904
09:39:52|10.4904
09:39:52|10.4837
09:39:53|10.4857
09:39:54|10.4881
09:39:55|10.4807
09:39:56|10.4807
09:39:57|10.4881
09:39:58|10.4959
09:39:59|10.4959
09:40:00|10.4944
09:40:01|10.4944
09:40:02|10.4944
09:40:03|10.4944
09:40:04|10.4814
09:40:05|10.4814
09:40:06|10.4814
09:40:07|10.48
09:40:08|10.4749
09:40:09|10.4736
09:40:10|10.4761
09:40:11|10.4761
09:40:12|10.476
09:40:13|10.4672
09:40:14|10.4713
09:40:15|10.4711
09:40:17|10.4673
09:40:17|10.4673
09:40:19|10.4673
09:40:19|10.4728
09:40:20|10.4778
09:40:21|10.4778
09:40:22|10.4738
09:40:23|10.4738
09:40:24|10.4752
09:40:25|10.4737
09:40:26|10.4733
09:40:28|10.4731
09:40:29|10.4687
09:40:30|10.4688
09:40:31|10.4593
09:40:33|10.468
09:40:34|10.4706
09:40:34|10.4732
09:40:35|10.4758
09:40:36|10.476
09:40:37|10.4768
09:40:38|10.4839
09:40:39|10.4839
09:40:40|10.4826
09:40:41|10.4756
09:40:43|10.4845
09:40:44|10.4846
09:40:45|10.4846
09:40:45|10.49
09:40:47|10.49
09:40:48|10.5
09:40:49|10.4968
09:40:50|10.5054
09:40:51|10.5078
09:40:51|10.5076
09:40:53|10.5142
09:40:54|10.5169
09:40:55|10.5097
09:40:56|10.5188
09:40:57|10.5123
09:40:58|10.5065
09:40:59|10.5116
09:41:00|10.5074
09:41:01|10.5068
09:41:02|10.5007
09:41:03|10.4988
09:41:04|10.4974
09:41:05|10.4974
09:41:06|10.4963
09:41:07|10.4847
09:41:08|10.4921
09:41:10|10.4927
09:41:10|10.4927
09:41:11|10.4893
09:41:12|10.4893
09:41:14|10.4893
09:41:15|10.492
09:41:16|10.4819
09:41:17|10.49
09:41:18|10.49
09:41:19|10.49
09:41:20|10.4934
09:41:21|10.4921
09:41:22|10.4921
09:41:23|10.4921
09:41:24|10.4921
09:41:25|10.4868
09:41:26|10.4868
09:41:27|10.4868
09:41:28|10.4843
09:41:30|10.4913
09:41:31|10.4913
09:41:31|10.4939
09:41:34|10.4846
09:41:34|10.4787
09:41:35|10.4787
09:41:37|10.4787
09:41:37|10.4873
09:41:39|10.4873
09:41:40|10.4873
09:41:40|10.4873
09:41:41|10.4873
09:41:42|10.4837
09:41:43|10.4698
09:41:45|10.4791
09:41:46|10.4828
09:41:47|10.4828
09:41:47|10.4828
09:41:49|10.4829
09:41:49|10.4829
09:41:50|10.4829
09:41:51|10.4829
09:41:52|10.4788
09:41:53|10.4788
09:41:55|10.4706
09:41:56|10.4706
09:41:57|10.4724
09:41:58|10.4727
09:41:59|10.4727
09:41:59|10.4727
09:42:00|10.4716
09:42:02|10.4695
09:42:02|10.4695
09:42:03|10.4608
09:42:04|10.4664
09:42:06|10.4606
09:42:06|10.4651
09:42:07|10.4728
09:42:08|10.4728
09:42:10|10.4623
09:42:11|10.4646
09:42:12|10.4669
09:42:12|10.4651
09:42:14|10.4685
09:42:15|10.4685
09:42:16|10.4685
09:42:17|10.4677
09:42:18|10.4618
09:42:19|10.4557
09:42:19|10.4557
09:42:21|10.465
09:42:21|10.465
09:42:23|10.465
09:42:24|10.465
09:42:25|10.4678
09:42:26|10.4714
09:42:27|10.4714
09:42:28|10.4566
09:42:28|10.4566
09:42:31|10.4688
09:42:32|10.4533
09:42:34|10.45
09:42:35|10.4422
09:42:35|10.4411
09:42:36|10.4263
09:42:38|10.4332
09:42:39|10.4294
09:42:40|10.4335
09:42:41|10.4261
09:42:42|10.4258
09:42:44|10.4273
09:42:45|10.425
09:42:45|10.4159
09:42:47|10.4194
09:42:47|10.4214
09:42:49|10.4215
09:42:49|10.4258
09:42:51|10.4255
09:42:52|10.4212
09:42:53|10.4221
09:42:54|10.4136
09:42:55|10.4113
09:42:56|10.4113
09:42:57|10.4157
09:42:57|10.4157
09:42:59|10.4155
09:42:59|10.4157
09:43:01|10.4178
09:43:01|10.4178
09:43:03|10.4178
09:43:03|10.4153
09:43:04|10.4153
09:43:06|10.4153
09:43:06|10.4153
09:43:08|10.4155
09:43:08|10.4172
09:43:10|10.4172
09:43:10|10.4172
09:43:15|10.4188
09:43:15|10.4154
09:43:17|10.421
09:43:17|10.4204
09:43:18|10.4204
09:43:19|10.4196
09:43:20|10.4196
09:43:21|10.4193
09:43:23|10.4176
09:43:24|10.4188
09:43:24|10.4188
09:43:25|10.4153
09:43:27|10.4143
09:43:28|10.4142
09:43:29|10.4111
09:43:29|10.4138
09:43:32|10.411
09:43:33|10.4164
09:43:35|10.4164
09:43:35|10.4164
09:43:37|10.4152
09:43:37|10.4127
09:43:39|10.4167
09:43:39|10.4169
09:43:40|10.4112
09:43:42|10.4147
09:43:43|10.4141
09:43:43|10.4102
09:43:45|10.4132
09:43:46|10.4132
09:43:47|10.4132
09:43:47|10.4132
09:43:49|10.4135
09:43:49|10.4141
09:43:51|10.4141
09:43:51|10.4108
09:43:53|10.414
09:43:54|10.414
09:43:55|10.4133
09:43:56|10.4097
09:43:56|10.4094
09:43:58|10.3948
09:43:59|10.3973
09:44:01|10.39
09:44:02|10.3862
09:44:02|10.3862
09:44:03|10.3862
09:44:04|10.3879
09:44:06|10.3873
09:44:06|10.3881
09:44:07|10.3874
09:44:09|10.3852
09:44:09|10.3845
09:44:10|10.3812
09:44:11|10.3772
09:44:12|10.3778
09:44:14|10.3774
09:44:15|10.3774
09:44:16|10.3734
09:44:17|10.3873
09:44:17|10.3873
09:44:18|10.3864
09:44:20|10.3865
09:44:20|10.3838
09:44:21|10.3798
09:44:23|10.3741
09:44:23|10.3741
09:44:24|10.3792
09:44:26|10.3864
09:44:27|10.3797
09:44:28|10.3797
09:44:28|10.3762
09:44:29|10.379
09:44:31|10.379
09:44:31|10.379
09:44:34|10.3695
09:44:35|10.3681
09:44:36|10.3631
09:44:36|10.3675
09:44:38|10.3669
09:44:38|10.3351
09:44:39|10.3432
09:44:41|10.3383
09:44:42|10.3368
09:44:42|10.331
09:44:43|10.3324
09:44:45|10.3375
09:44:46|10.337
09:44:47|10.3328
09:44:48|10.3246
09:44:49|10.336
09:44:50|10.336
09:44:51|10.328
09:44:52|10.3286
09:44:53|10.3226
09:44:54|10.3259
09:44:55|10.3273
09:44:56|10.3219
09:44:57|10.3263
09:44:58|10.3196
09:44:59|10.3195
09:45:00|10.3286
09:45:01|10.3222
09:45:02|10.3351
09:45:03|10.331
09:45:04|10.331
09:45:05|10.3299
09:45:06|10.3257
09:45:07|10.3235
09:45:08|10.3268
09:45:09|10.3201
09:45:10|10.3231
09:45:11|10.3236
09:45:12|10.3207
09:45:13|10.3213
09:45:14|10.3238
09:45:15|10.3241
09:45:16|10.3241
09:45:17|10.3236
09:45:18|10.324
09:45:19|10.3214
09:45:20|10.3234
09:45:21|10.3224
09:45:22|10.3238
09:45:24|10.3232
09:45:24|10.3242
09:45:26|10.3237
09:45:26|10.3202
09:45:27|10.3221
09:45:28|10.3227
09:45:29|10.3219
09:45:30|10.3234
09:45:31|10.324
09:45:33|10.3313
09:45:34|10.3341
09:45:35|10.3301
09:45:36|10.3242
09:45:37|10.3202
09:45:38|10.3203
09:45:39|10.3331
09:45:41|10.3342
09:45:42|10.329
09:45:43|10.3216
09:45:44|10.3274
09:45:45|10.3312
09:45:47|10.3324
09:45:48|10.3331
09:45:48|10.3331
09:45:49|10.3357
09:45:51|10.3327
09:45:52|10.3277
09:45:52|10.3343
09:45:54|10.3338
09:45:55|10.3273
09:45:56|10.3357
09:45:57|10.3297
09:45:58|10.3297
09:45:59|10.3268
09:46:00|10.3238
09:46:01|10.3238
09:46:01|10.32
09:46:03|10.3215
09:46:03|10.3232
09:46:04|10.3238
09:46:06|10.3211
09:46:07|10.3236
09:46:08|10.33
09:46:09|10.3239
09:46:10|10.3302
09:46:11|10.3303
09:46:12|10.3235
09:46:13|10.3259
09:46:14|10.3234
09:46:15|10.3238
09:46:16|10.3255
09:46:17|10.3298
09:46:18|10.3269
09:46:19|10.3271
09:46:20|10.3238
09:46:21|10.3238
09:46:22|10.3196
09:46:23|10.3302
09:46:24|10.326
09:46:25|10.3225
09:46:26|10.3228
09:46:27|10.3196
09:46:28|10.3226
09:46:29|10.3218
09:46:30|10.3228
09:46:31|10.323
09:46:32|10.3217
09:46:33|10.3259
09:46:35|10.3232
09:46:36|10.3199
09:46:37|10.3248
09:46:38|10.3163
09:46:41|10.3116
09:46:41|10.3238
09:46:42|10.3224
09:46:43|10.3253
09:46:45|10.3186
09:46:45|10.3178
09:46:47|10.3236
09:46:47|10.3191
09:46:49|10.3206
09:46:49|10.3164
09:46:51|10.3138
09:46:52|10.3203
09:46:53|10.3198
09:46:53|10.3193
09:46:55|10.3187
09:46:55|10.3088
09:46:57|10.2967
09:46:58|10.2966
09:46:58|10.2964
09:46:59|10.2836
09:47:00|10.2846
09:47:01|10.2871
09:47:03|10.2795
09:47:04|10.2923
09:47:05|10.3109
09:47:06|10.3052
09:47:06|10.3
09:47:09|10.2945
09:47:09|10.2928
09:47:11|10.295
09:47:11|10.2872
09:47:12|10.2889
09:47:14|10.2857
09:47:14|10.2857
09:47:15|10.2902
09:47:16|10.29
09:47:18|10.292
09:47:18|10.3007
09:47:19|10.304
09:47:21|10.304
09:47:21|10.3074
09:47:23|10.3108
09:47:23|10.304
09:47:24|10.2973
09:47:25|10.298
09:47:26|10.2942
09:47:28|10.2929
09:47:29|10.2886
09:47:29|10.2928
09:47:30|10.2922
09:47:31|10.292
09:47:32|10.2908
09:47:33|10.292
09:47:36|10.2899
09:47:37|10.2906
09:47:37|10.2895
09:47:39|10.2894
09:47:39|10.292
09:47:40|10.29
09:47:42|10.2923
09:47:43|10.2854
09:47:44|10.2879
09:47:45|10.289
09:47:46|10.2895
09:47:47|10.2898
09:47:48|10.288
09:47:49|10.2877
09:47:50|10.29
09:47:51|10.2849
09:47:53|10.2869
09:47:54|10.2882
09:47:54|10.2879
09:47:56|10.2885
09:47:56|10.2885
09:47:57|10.2859
09:47:58|10.2872
09:48:00|10.2886
09:48:00|10.2823
09:48:01|10.2876
09:48:03|10.2876
09:48:03|10.293
09:48:05|10.2971
09:48:06|10.2971
09:48:07|10.2979
09:48:07|10.2986
09:48:09|10.3065
09:48:10|10.2986
09:48:11|10.3111
09:48:12|10.3118
09:48:13|10.3218
09:48:14|10.323
09:48:15|10.316
09:48:16|10.3207
09:48:17|10.3215
09:48:18|10.3304
09:48:19|10.3214
09:48:20|10.3214
09:48:21|10.3208
09:48:22|10.3304
09:48:23|10.3303
09:48:24|10.3327
09:48:25|10.3389
09:48:26|10.3265
09:48:27|10.3272
09:48:28|10.3264
09:48:29|10.3238
09:48:30|10.3235
09:48:31|10.3224
09:48:32|10.3224
09:48:33|10.3238
09:48:34|10.3265
09:48:35|10.326
09:48:36|10.3223
09:48:38|10.3153
09:48:39|10.3153
09:48:40|10.324
09:48:40|10.329
09:48:42|10.329
09:48:42|10.3309
09:48:44|10.3292
09:48:45|10.333
09:48:46|10.3231
09:48:47|10.3299
09:48:47|10.3299
09:48:49|10.345
09:48:50|10.3432
09:48:51|10.3396
09:48:52|10.3389
09:48:54|10.3433
09:48:54|10.3428
09:48:55|10.3364
09:48:56|10.3395
09:48:57|10.3428
09:48:59|10.3371
09:49:00|10.3426
09:49:00|10.3432
09:49:01|10.3471
09:49:02|10.3499
09:49:03|10.3492
09:49:04|10.3525
09:49:05|10.3523
09:49:06|10.3523
09:49:07|10.3523
09:49:09|10.3578
09:49:09|10.3532
09:49:11|10.3508
09:49:12|10.3499
09:49:12|10.3357
09:49:14|10.3316
09:49:14|10.3223
09:49:16|10.3191
09:49:16|10.3191
09:49:17|10.3191
09:49:18|10.3191
09:49:20|10.3206
09:49:20|10.3195
09:49:21|10.3207
09:49:23|10.3141
09:49:23|10.3143
09:49:24|10.3135
09:49:25|10.3133
09:49:26|10.3094
09:49:28|10.3131
09:49:28|10.3149
09:49:30|10.3145
09:49:30|10.3102
09:49:32|10.3102
09:49:32|10.3262
09:49:33|10.3259
09:49:35|10.3259
09:49:36|10.326
09:49:38|10.3328
09:49:38|10.3356
09:49:40|10.3364
09:49:41|10.3258
09:49:41|10.3258
09:49:43|10.3258
09:49:43|10.3199
09:49:44|10.3199
09:49:46|10.3226
09:49:48|10.3238
09:49:49|10.3235
09:49:50|10.3149
09:49:51|10.3149
09:49:51|10.3129
09:49:53|10.3148
09:49:53|10.3103
09:49:55|10.3088
09:49:55|10.3086
09:49:57|10.3087
09:49:57|10.305
09:49:59|10.3055
09:50:00|10.3033
09:50:00|10.3021
09:50:01|10.3067
09:50:03|10.3051
09:50:04|10.3051
09:50:05|10.3068
09:50:06|10.2959
09:50:08|10.2959
09:50:08|10.2959
09:50:10|10.2959
09:50:10|10.2959
09:50:11|10.2945
09:50:12|10.2945
09:50:13|10.2915
09:50:14|10.2915
09:50:16|10.2962
09:50:16|10.2913
09:50:17|10.2882
09:50:18|10.2864
09:50:19|10.2839
09:50:21|10.2839
09:50:21|10.2889
09:50:22|10.2895
09:50:23|10.2882
09:50:24|10.289
09:50:25|10.2837
09:50:26|10.2832
09:50:27|10.2831
09:50:28|10.282
09:50:29|10.282
09:50:30|10.282
09:50:31|10.2782
09:50:32|10.2816
09:50:33|10.281
09:50:34|10.2777
09:50:35|10.2686
09:50:36|10.2639
09:50:38|10.2631
09:50:39|10.2694
09:50:41|10.2697
09:50:42|10.2661
09:50:43|10.2703
09:50:44|10.2733
09:50:44|10.2733
09:50:46|10.2645
09:50:47|10.2644
09:50:48|10.2644
09:50:49|10.2652
09:50:51|10.2622
09:50:52|10.2682
09:50:53|10.263
09:50:53|10.2595
09:50:54|10.2586
09:50:56|10.2593
09:50:57|10.2581
09:50:58|10.2643
09:50:59|10.2619
09:51:00|10.2589
09:51:01|10.2526
09:51:03|10.2592
09:51:04|10.2589
09:51:04|10.2589
09:51:05|10.26
09:51:06|10.2595
09:51:07|10.2614
09:51:09|10.2634
09:51:09|10.2635
09:51:11|10.2564
09:51:11|10.2563
09:51:12|10.2618
09:51:14|10.2671
09:51:14|10.2672
09:51:16|10.2672
09:51:17|10.2559
09:51:18|10.2601
09:51:19|10.2536
09:51:19|10.2602
09:51:21|10.2543
09:51:22|10.2564
09:51:23|10.2585
09:51:24|10.2625
09:51:24|10.2616
09:51:26|10.2591
09:51:27|10.2602
09:51:28|10.2509
09:51:29|10.2506
09:51:30|10.2511
09:51:30|10.2511
09:51:32|10.2524
09:51:33|10.2545
09:51:33|10.2492
09:51:35|10.2526
09:51:36|10.2527
09:51:37|10.2464
09:51:38|10.2498
09:51:39|10.2495
09:51:41|10.2495
09:51:41|10.2464
09:51:43|10.2464
09:51:43|10.2465
09:51:44|10.2523
09:51:46|10.2546
09:51:47|10.2547
09:51:48|10.2557
09:51:49|10.2612
09:51:50|10.2673
09:51:50|10.2711
09:51:51|10.2725
09:51:53|10.2757
09:51:53|10.2804
09:51:54|10.277
09:51:55|10.2773
09:51:57|10.2766
09:51:57|10.2776
09:51:59|10.2745
09:52:00|10.2764
09:52:01|10.2818
09:52:02|10.288
09:52:03|10.3018
09:52:04|10.2935
09:52:05|10.2955
09:52:06|10.2943
09:52:07|10.2939
09:52:07|10.2939
09:52:09|10.2924
09:52:10|10.2824
09:52:11|10.2824
09:52:11|10.2898
09:52:13|10.2861
09:52:13|10.2751
09:52:14|10.2684
09:52:16|10.2684
09:52:16|10.2763
09:52:18|10.2763
09:52:19|10.2742
09:52:20|10.2878
09:52:21|10.2871
09:52:22|10.2819
09:52:23|10.2887
09:52:24|10.2911
09:52:25|10.2846
09:52:26|10.2929
09:52:27|10.293
09:52:28|10.293
09:52:29|10.2983
09:52:30|10.2852
09:52:31|10.2835
09:52:32|10.2835
09:52:33|10.287
09:52:34|10.2867
09:52:35|10.2863
09:52:36|10.2863
09:52:37|10.2966
09:52:38|10.2905
09:52:39|10.2954
09:52:41|10.2987
09:52:43|10.2907
09:52:44|10.2909
09:52:44|10.2954
09:52:46|10.2979
09:52:47|10.2952
09:52:48|10.2949
09:52:49|10.2854
09:52:50|10.29
09:52:50|10.2879
09:52:52|10.2877
09:52:53|10.2867
09:52:55|10.2819
09:52:56|10.2848
09:52:56|10.2845
09:52:57|10.28
09:52:59|10.2777
09:52:59|10.2762
09:53:00|10.2762
09:53:01|10.277
09:53:02|10.2727
09:53:04|10.2799
09:53:04|10.2824
09:53:05|10.2851
09:53:07|10.2897
09:53:07|10.2817
09:53:09|10.2855
09:53:09|10.2817
09:53:10|10.2817
09:53:11|10.2909
09:53:13|10.2884
09:53:13|10.2959
09:53:14|10.3008
09:53:16|10.3068
09:53:16|10.3089
09:53:17|10.3084
09:53:18|10.3068
09:53:19|10.3076
09:53:20|10.3076
09:53:21|10.3078
09:53:22|10.3078
09:53:23|10.3091
09:53:25|10.3076
09:53:25|10.3008
09:53:26|10.3073
09:53:27|10.3078
09:53:28|10.309
09:53:30|10.309
09:53:31|10.3063
09:53:32|10.3063
09:53:33|10.3068
09:53:34|10.3031
09:53:35|10.3033
09:53:36|10.3083
09:53:37|10.3071
09:53:38|10.3104
09:53:39|10.3087
09:53:40|10.3085
09:53:41|10.3084
09:53:42|10.308
09:53:43|10.3071
09:53:44|10.3015
09:53:46|10.3029
09:53:47|10.3029
09:53:48|10.3029
09:53:50|10.3018
09:53:51|10.2998
09:53:52|10.3008
09:53:52|10.2983
09:53:53|10.3068
09:53:55|10.2995
09:53:56|10.3072
09:53:57|10.3097
09:53:58|10.3096
09:53:59|10.314
09:54:00|10.3157
09:54:02|10.3095
09:54:03|10.3139
09:54:03|10.3183
09:54:04|10.3218
09:54:05|10.3232
09:54:06|10.3341
09:54:08|10.339
09:54:08|10.3424
09:54:09|10.3359
09:54:10|10.3296
09:54:11|10.3389
09:54:12|10.3389
09:54:13|10.3384
09:54:14|10.3389
09:54:16|10.34
09:54:17|10.3435
09:54:18|10.3454
09:54:19|10.3381
09:54:19|10.3416
09:54:20|10.3416
09:54:22|10.3416
09:54:23|10.3471
09:54:24|10.347
09:54:24|10.3505
09:54:25|10.3516
09:54:27|10.356
09:54:28|10.3536
09:54:29|10.3448
09:54:29|10.3448
09:54:30|10.3323
09:54:32|10.3322
09:54:33|10.3354
09:54:34|10.3369
09:54:34|10.3386
09:54:36|10.3323
09:54:37|10.3254
09:54:38|10.3301
09:54:39|10.3328
09:54:40|10.3336
09:54:42|10.3325
09:54:43|10.3407
09:54:44|10.3376
09:54:45|10.3376
09:54:46|10.3353
09:54:47|10.3353
09:54:48|10.3353
09:54:49|10.3406
09:54:50|10.3406
09:54:51|10.3366
09:54:53|10.3417
09:54:54|10.343
09:54:55|10.3431
09:54:55|10.3428
09:54:57|10.3413
09:54:58|10.3415
09:54:59|10.3458
09:55:00|10.3481
09:55:00|10.3479
09:55:01|10.3479
09:55:03|10.3479
09:55:04|10.3477
09:55:04|10.3438
09:55:05|10.3504
09:55:06|10.3471
09:55:07|10.3456
09:55:09|10.3456
09:55:10|10.3372
09:55:10|10.3347
09:55:12|10.334
09:55:13|10.3345
09:55:14|10.3369
09:55:14|10.3368
09:55:15|10.3369
09:55:16|10.3369
09:55:17|10.3369
09:55:19|10.3433
09:55:19|10.334
09:55:20|10.334
09:55:22|10.3341
09:55:24|10.3341
09:55:24|10.3469
09:55:25|10.3466
09:55:26|10.3478
09:55:28|10.3504
09:55:28|10.35
09:55:29|10.3462
09:55:30|10.345
09:55:31|10.3426
09:55:32|10.3428
09:55:33|10.3428
09:55:35|10.3428
09:55:36|10.3428
09:55:36|10.3459
09:55:37|10.3389
09:55:38|10.3388
09:55:39|10.343
09:55:41|10.3461
09:55:42|10.3396
09:55:42|10.3396
09:55:43|10.3396
09:55:44|10.3359
09:55:46|10.3359
09:55:48|10.3359
09:55:49|10.3296
09:55:49|10.3217
09:55:51|10.3217
09:55:51|10.3268
09:55:52|10.3312
09:55:54|10.336
09:55:54|10.3363
09:55:55|10.3386
09:55:57|10.3396
09:55:58|10.3396
09:55:59|10.333
09:56:00|10.3331
09:56:00|10.3375
09:56:02|10.3375
09:56:03|10.3308
09:56:04|10.3308
09:56:05|10.3194
09:56:06|10.3194
09:56:07|10.3254
09:56:08|10.3244
09:56:09|10.3245
09:56:10|10.3282
09:56:11|10.3274
09:56:12|10.3201
09:56:13|10.3201
09:56:14|10.3244
09:56:15|10.3253
09:56:16|10.32
09:56:17|10.32
09:56:18|10.3274
09:56:19|10.3473
09:56:21|10.3479
09:56:21|10.3416
09:56:22|10.3416
09:56:23|10.3482
09:56:24|10.3493
09:56:25|10.3479
09:56:26|10.3479
09:56:27|10.3418
09:56:28|10.3328
09:56:29|10.3336
09:56:31|10.3336
09:56:31|10.3336
09:56:33|10.3273
09:56:33|10.325
09:56:34|10.32
09:56:35|10.323
09:56:37|10.3234
09:56:37|10.3234
09:56:38|10.3161
09:56:40|10.312
09:56:40|10.3151
09:56:41|10.3195
09:56:42|10.3195
09:56:44|10.3279
09:56:46|10.319
09:56:46|10.323
09:56:48|10.3251
09:56:49|10.3263
09:56:50|10.3231
09:56:51|10.3216
09:56:52|10.3148
09:56:53|10.32
09:56:54|10.32
09:56:55|10.3126
09:56:56|10.3206
09:56:58|10.3126
09:56:58|10.3174
09:56:59|10.3174
09:57:00|10.3174
09:57:01|10.3094
09:57:02|10.3094
09:57:04|10.312
09:57:04|10.312
09:57:05|10.3085
09:57:07|10.3054
09:57:08|10.3101
09:57:09|10.3096
09:57:09|10.3082
09:57:10|10.3081
09:57:12|10.3103
09:57:12|10.3095
09:57:13|10.3124
09:57:15|10.3124
09:57:15|10.3175
09:57:17|10.3161
09:57:17|10.3161
09:57:18|10.3172
09:57:19|10.3085
09:57:21|10.3064
09:57:22|10.3064
09:57:22|10.3055
09:57:23|10.3095
09:57:24|10.3091
09:57:26|10.3093
09:57:26|10.3131
09:57:27|10.3131
09:57:28|10.308
09:57:29|10.308
09:57:31|10.308
09:57:31|10.308
09:57:32|10.308
09:57:33|10.3064
09:57:34|10.3039
09:57:36|10.3045
09:57:37|10.3039
09:57:38|10.305
09:57:39|10.3059
09:57:40|10.3054
09:57:41|10.3054
09:57:42|10.3063
09:57:43|10.3089
09:57:44|10.3126
09:57:46|10.3126
09:57:46|10.3081
09:57:48|10.3081
09:57:49|10.3156
09:57:49|10.3217
09:57:50|10.3224
09:57:51|10.3224
09:57:52|10.3217
09:57:54|10.3217
09:57:54|10.3217
09:57:55|10.3164
09:57:56|10.3164
09:57:58|10.3149
09:57:58|10.3152
09:58:00|10.3128
09:58:01|10.3129
09:58:01|10.3129
09:58:03|10.3129
09:58:03|10.3127
09:58:04|10.3144
09:58:06|10.3144
09:58:06|10.3144
09:58:08|10.3141
09:58:09|10.3129
09:58:09|10.3111
09:58:10|10.3111
09:58:12|10.3079
09:58:13|10.304
09:58:13|10.3108
09:58:14|10.3108
09:58:15|10.3108
09:58:17|10.3107
09:58:17|10.3109
09:58:18|10.3109
09:58:19|10.3101
09:58:21|10.3039
09:58:21|10.3039
09:58:23|10.3039
09:58:24|10.3044
09:58:25|10.3039
09:58:26|10.3059
09:58:27|10.3059
09:58:28|10.3059
09:58:28|10.2958
09:58:30|10.2974
09:58:31|10.2925
09:58:32|10.2882
09:58:32|10.288
09:58:34|10.2809
09:58:35|10.2853
09:58:36|10.2853
09:58:37|10.2844
09:58:37|10.2826
09:58:38|10.2829
09:58:40|10.2824
09:58:40|10.278
09:58:43|10.2752
09:58:43|10.2752
09:58:44|10.2627
09:58:46|10.2516
09:58:47|10.254
09:58:48|10.254
09:58:50|10.2525
09:58:50|10.2437
09:58:52|10.2382
09:58:53|10.23
09:58:54|10.2263
09:58:55|10.2227
09:58:55|10.2266
09:58:57|10.2216
09:58:58|10.2203
09:58:59|10.2221
09:59:00|10.2219
09:59:01|10.2237
09:59:02|10.2273
09:59:03|10.2211
09:59:04|10.2267
09:59:05|10.2237
09:59:06|10.2245
09:59:07|10.2106
09:59:08|10.2167
09:59:09|10.2165
09:59:10|10.2137
09:59:11|10.2158
09:59:12|10.2205
09:59:13|10.2205
09:59:14|10.2159
09:59:15|10.1912
09:59:16|10.1897
09:59:17|10.1881
09:59:19|10.1859
09:59:20|10.1893
09:59:20|10.1863
09:59:21|10.1866
09:59:22|10.2021
09:59:24|10.2117
09:59:24|10.2111
09:59:26|10.2136
09:59:27|10.2229
09:59:27|10.2197
09:59:29|10.2176
09:59:29|10.2112
09:59:31|10.221
09:59:32|10.2196
09:59:33|10.2247
09:59:34|10.2128
09:59:35|10.2057
09:59:36|10.2167
09:59:37|10.2374
09:59:38|10.2417
09:59:39|10.2389
09:59:41|10.2456
09:59:42|10.2564
09:59:42|10.2598
09:59:43|10.2718
09:59:45|10.2758
09:59:45|10.2739
09:59:47|10.2727
09:59:48|10.2756
09:59:50|10.289
09:59:51|10.2752
09:59:52|10.2922
09:59:53|10.292
09:59:54|10.2931
09:59:55|10.2935
09:59:57|10.2911
09:59:57|10.2882
09:59:59|10.2978
09:59:59|10.2978
10:00:00|10.2978
10:00:02|10.2849
10:00:02|10.2794
10:00:04|10.2799
10:00:04|10.2797
10:00:05|10.2797
10:00:06|10.2797
10:00:07|10.2647
10:00:08|10.2789
10:00:09|10.2894
10:00:11|10.2894
10:00:11|10.2912
10:00:12|10.2925
10:00:13|10.2869
10:00:14|10.2753
10:00:15|10.2838
10:00:16|10.2993
10:00:17|10.3012
10:00:18|10.3109
10:00:19|10.318
10:00:20|10.3031
10:00:21|10.3031
10:00:22|10.3083
10:00:23|10.3107
10:00:25|10.3136
10:00:25|10.3139
10:00:26|10.3199
10:00:27|10.3176
10:00:29|10.3233
10:00:30|10.32
10:00:30|10.3218
10:00:31|10.3281
10:00:32|10.3291
10:00:33|10.33
10:00:34|10.3239
10:00:36|10.337
10:00:36|10.3421
10:00:37|10.3348
10:00:38|10.3318
10:00:40|10.3411
10:00:40|10.3376
10:00:41|10.3352
10:00:42|10.3453
10:00:43|10.35
10:00:45|10.3528
10:00:45|10.3636
10:00:46|10.3693
10:00:48|10.3651
10:00:50|10.3651
10:00:50|10.3745
10:00:52|10.3713
10:00:53|10.3786
10:00:54|10.3948
10:00:55|10.3978
10:00:56|10.4002
10:00:57|10.4034
10:00:58|10.4067
10:00:59|10.4028
10:01:00|10.4099
10:01:00|10.407
10:01:02|10.411
10:01:03|10.4108
10:01:04|10.4066
10:01:05|10.4044
10:01:06|10.3918
10:01:07|10.3928
10:01:08|10.388
10:01:09|10.3883
10:01:10|10.3833
10:01:11|10.3828
10:01:12|10.3936
10:01:14|10.4186
10:01:14|10.4126
10:01:15|10.4095
10:01:16|10.4137
10:01:18|10.4032
10:01:18|10.4075
10:01:19|10.4075
10:01:20|10.4108
10:01:21|10.4109
10:01:22|10.41
10:01:23|10.4012
10:01:24|10.4078
10:01:25|10.4099
10:01:26|10.4105
10:01:27|10.4138
10:01:29|10.4073
10:01:30|10.4115
10:01:30|10.4015
10:01:31|10.4023
10:01:33|10.3961
10:01:33|10.3961
10:01:35|10.3966
10:01:35|10.3966
10:01:36|10.3951
10:01:37|10.3987
10:01:38|10.3987
10:01:40|10.3987
10:01:40|10.3969
10:01:41|10.3974
10:01:42|10.3911
10:01:43|10.389
10:01:45|10.3884
10:01:45|10.3911
10:01:46|10.3871
10:01:47|10.3871
10:01:50|10.3871
10:01:50|10.385
10:01:52|10.385
10:01:53|10.3914
10:01:54|10.3937
10:01:55|10.4
10:01:56|10.3975
10:01:56|10.3968
10:01:57|10.3968
10:01:58|10.4052
10:02:00|10.3982
10:02:00|10.3982
10:02:02|10.3982
10:02:03|10.3982
10:02:04|10.4023
10:02:05|10.3982
10:02:06|10.4045
10:02:07|10.3947
10:02:08|10.391
10:02:09|10.3893
10:02:10|10.3874
10:02:11|10.3938
10:02:12|10.3938
10:02:13|10.3893
10:02:14|10.3832
10:02:15|10.3763
10:02:16|10.3704
10:02:17|10.3658
10:02:18|10.3702
10:02:19|10.3702
10:02:20|10.3698
10:02:21|10.3698
10:02:22|10.3659
10:02:23|10.3659
10:02:24|10.361
10:02:25|10.3656
10:02:26|10.3588
10:02:27|10.3592
10:02:28|10.3592
10:02:29|10.3499
10:02:30|10.3494
10:02:31|10.3561
10:02:32|10.3563
10:02:34|10.3537
10:02:34|10.3538
10:02:36|10.3435
10:02:36|10.3522
10:02:37|10.3519
10:02:38|10.3522
10:02:39|10.3561
10:02:40|10.361
10:02:41|10.361
10:02:42|10.3633
10:02:43|10.3633
10:02:45|10.3603
10:02:45|10.359
10:02:46|10.3588
10:02:47|10.3553
10:02:49|10.3547
10:02:50|10.3549
10:02:52|10.3549
10:02:53|10.3492
10:02:54|10.3547
10:02:55|10.3551
10:02:55|10.3554
10:02:57|10.3554
10:02:58|10.355
10:02:59|10.3522
10:03:00|10.3537
10:03:01|10.3501
10:03:02|10.3437
10:03:04|10.3512
10:03:05|10.3512
10:03:06|10.3469
10:03:06|10.3526
10:03:08|10.3526
10:03:08|10.3526
10:03:09|10.3571
10:03:11|10.3455
10:03:12|10.3528
10:03:12|10.3529
10:03:13|10.3529
10:03:14|10.358
10:03:16|10.3514
10:03:16|10.3535
10:03:17|10.358
10:03:18|10.3653
10:03:20|10.3664
10:03:20|10.3712
10:03:21|10.3712
10:03:22|10.3712
10:03:24|10.3712
10:03:24|10.3712
10:03:25|10.3673
10:03:26|10.3673
10:03:28|10.3673
10:03:28|10.3673
10:03:29|10.3477
10:03:31|10.3477
10:03:32|10.3477
10:03:33|10.3496
10:03:33|10.3559
10:03:34|10.3559
10:03:36|10.3559
10:03:37|10.3589
10:03:38|10.364
10:03:39|10.364
10:03:40|10.3686
10:03:41|10.3696
10:03:42|10.3696
10:03:43|10.3655
10:03:44|10.3664
10:03:45|10.3712
10:03:46|10.3824
10:03:47|10.3752
10:03:48|10.3688
10:03:49|10.364
10:03:50|10.358
10:03:51|10.3622
10:03:53|10.3662
10:03:54|10.3688
10:03:55|10.3733
10:03:56|10.3748
10:03:57|10.3742
10:03:57|10.3742
10:03:59|10.3742
10:04:00|10.3758
10:04:01|10.373
10:04:02|10.3708
10:04:04|10.3725
10:04:05|10.3663
10:04:07|10.3698
10:04:07|10.3781
10:04:08|10.378
10:04:10|10.378
10:04:10|10.378
10:04:12|10.378
10:04:12|10.3835
10:04:14|10.38
10:04:14|10.3763
10:04:16|10.3801
10:04:16|10.3736
10:04:17|10.3764
10:04:18|10.3776
10:04:19|10.3776
10:04:21|10.3776
10:04:22|10.373
10:04:23|10.3677
10:04:24|10.3677
10:04:25|10.3677
10:04:27|10.3677
10:04:27|10.3677
10:04:28|10.3718
10:04:30|10.3718
10:04:30|10.3677
10:04:32|10.3648
10:04:33|10.3594
10:04:34|10.3628
10:04:35|10.3571
10:04:36|10.373
10:04:37|10.3668
10:04:38|10.365
10:04:39|10.365
10:04:39|10.3653
10:04:41|10.3682
10:04:41|10.3683
10:04:42|10.3718
10:04:44|10.3735
10:04:45|10.3747
10:04:46|10.373
10:04:47|10.3729
10:04:48|10.3729
10:04:48|10.365
10:04:49|10.3615
10:04:50|10.3615
10:04:52|10.3679
10:04:53|10.3625
10:04:54|10.3645
10:04:54|10.3607
10:04:56|10.3662
10:04:58|10.3662
10:04:58|10.3622
10:04:59|10.3544
10:05:01|10.3552
10:05:01|10.3492
10:05:02|10.3529
10:05:04|10.3475
10:05:04|10.3524
10:05:06|10.3524
10:05:07|10.3524
10:05:08|10.3429
10:05:09|10.3429
10:05:10|10.343
10:05:11|10.3428
10:05:12|10.3428
10:05:13|10.3492
10:05:14|10.3529
10:05:15|10.353
10:05:16|10.353
10:05:17|10.3548
10:05:18|10.345
10:05:19|10.3433
10:05:20|10.3334
10:05:21|10.3389
10:05:22|10.3391
10:05:23|10.3403
10:05:24|10.3403
10:05:25|10.347
10:05:26|10.3411
10:05:27|10.3411
10:05:28|10.3443
10:05:29|10.3443
10:05:30|10.3386
10:05:31|10.3296
10:05:32|10.3305
10:05:33|10.3251
10:05:34|10.3309
10:05:35|10.3213
10:05:36|10.3166
10:05:37|10.3142
10:05:38|10.3037
10:05:39|10.3111
10:05:40|10.3155
10:05:41|10.3152
10:05:42|10.3135
10:05:43|10.3104
10:05:44|10.3
10:05:45|10.3
10:05:46|10.3
10:05:47|10.311
10:05:48|10.3135
10:05:49|10.3113
10:05:50|10.3192
10:05:51|10.3001
10:05:53|10.3
10:05:54|10.3
10:05:55|10.3066
10:05:56|10.3033
10:05:57|10.3
10:05:58|10.3002
10:05:59|10.3152
10:06:00|10.3139
10:06:01|10.3139
10:06:02|10.3193
10:06:04|10.3193
10:06:05|10.3194
10:06:06|10.3317
10:06:06|10.3317
10:06:07|10.3317
10:06:09|10.3327
10:06:09|10.3374
10:06:10|10.3308
10:06:12|10.3338
10:06:13|10.3333
10:06:14|10.3333
10:06:15|10.3291
10:06:17|10.3428
10:06:18|10.3356
10:06:18|10.3356
10:06:20|10.3325
10:06:21|10.3325
10:06:21|10.3411
10:06:23|10.3411
10:06:24|10.3489
10:06:25|10.35
10:06:26|10.3467
10:06:27|10.3485
10:06:28|10.3485
10:06:29|10.3453
10:06:30|10.3453
10:06:31|10.3453
10:06:32|10.3606
10:06:33|10.3628
10:06:34|10.3628
10:06:35|10.3598
10:06:36|10.3656
10:06:37|10.3769
10:06:38|10.368
10:06:39|10.368
10:06:40|10.3671
10:06:41|10.3671
10:06:42|10.3704
10:06:43|10.3704
10:06:44|10.3704
10:06:45|10.3762
10:06:46|10.3762
10:06:47|10.3724
10:06:48|10.3808
10:06:49|10.3983
10:06:50|10.3975
10:06:51|10.395
10:06:52|10.3974
10:06:53|10.3926
10:06:54|10.4003
10:06:55|10.3971
10:06:56|10.3903
10:06:58|10.3905
10:06:59|10.3928
10:07:00|10.3963
10:07:01|10.3963
10:07:02|10.3925
10:07:03|10.3968
10:07:04|10.3968
10:07:05|10.3911
10:07:06|10.3965
10:07:07|10.3965
10:07:08|10.392
10:07:09|10.3923
10:07:10|10.3923
10:07:11|10.3926
10:07:12|10.3926
10:07:13|10.3941
10:07:14|10.3928
10:07:15|10.398
10:07:16|10.394
10:07:17|10.3981
10:07:18|10.3915
10:07:19|10.3951
10:07:20|10.3894
10:07:21|10.3897
10:07:22|10.3926
10:07:23|10.3891
10:07:24|10.3931
10:07:25|10.3931
10:07:26|10.393
10:07:28|10.393
10:07:29|10.3908
10:07:29|10.393
10:07:30|10.393
10:07:31|10.393
10:07:32|10.4022
10:07:34|10.4023
10:07:34|10.3938
10:07:36|10.3935
10:07:36|10.3935
10:07:37|10.3972
10:07:39|10.3933
10:07:40|10.3948
10:07:41|10.3891
10:07:42|10.3862
10:07:43|10.3905
10:07:44|10.3934
10:07:45|10.3971
10:07:46|10.3852
10:07:47|10.3909
10:07:48|10.3914
10:07:49|10.3886
10:07:50|10.3883
10:07:51|10.4148
10:07:52|10.3971
10:07:53|10.3948
10:07:54|10.3948
10:07:56|10.3898
10:07:57|10.3916
10:07:58|10.3916
10:07:59|10.3854
10:07:59|10.3881
10:08:01|10.3831
10:08:02|10.393
10:08:03|10.3904
10:08:04|10.383
10:08:05|10.3909
10:08:06|10.3944
10:08:07|10.4026
10:08:08|10.4292
10:08:09|10.4586
10:08:10|10.4398
10:08:11|10.4311
10:08:12|10.4456
10:08:13|10.4321
10:08:14|10.4166
10:08:15|10.4575
10:08:16|10.4576
10:08:17|10.4712
10:08:18|10.4332
10:08:19|10.4339
10:08:20|10.4409
10:08:21|10.4179
10:08:23|10.4035
10:08:24|10.4176
10:08:25|10.4074
10:08:26|10.4109
10:08:27|10.3994
10:08:28|10.3994
10:08:29|10.3999
10:08:30|10.3999
10:08:31|10.405
10:08:32|10.4157
10:08:33|10.4033
10:08:34|10.3949
10:08:35|10.3903
10:08:36|10.3968
10:08:37|10.3877
10:08:38|10.3871
10:08:39|10.3922
10:08:40|10.3963
10:08:41|10.3981
10:08:42|10.3938
10:08:43|10.4051
10:08:44|10.4184
10:08:45|10.4132
10:08:46|10.4038
10:08:47|10.4219
10:08:48|10.4211
10:08:49|10.416
10:08:50|10.4107
10:08:51|10.42
10:08:52|10.4173
10:08:53|10.4211
10:08:54|10.4172
10:08:55|10.4061
10:08:57|10.4054
10:08:57|10.4157
10:08:59|10.4234
10:09:00|10.4288
10:09:01|10.4181
10:09:03|10.4107
10:09:04|10.4072
10:09:04|10.4174
10:09:05|10.4174
10:09:06|10.4174
10:09:08|10.4142
10:09:08|10.4085
10:09:09|10.4054
10:09:11|10.4161
10:09:12|10.4258
10:09:13|10.4274
10:09:14|10.4274
10:09:15|10.4198
10:09:17|10.4131
10:09:17|10.4186
10:09:19|10.4245
10:09:20|10.4289
10:09:21|10.4227
10:09:22|10.4264
10:09:23|10.4119
10:09:24|10.4078
10:09:24|10.4078
10:09:26|10.4029
10:09:27|10.401
10:09:28|10.4
10:09:29|10.3939
10:09:29|10.4009
10:09:31|10.3953
10:09:32|10.3953
10:09:33|10.3995
10:09:34|10.3929
10:09:35|10.3945
10:09:36|10.385
10:09:36|10.385
10:09:38|10.3774
10:09:39|10.3882
10:09:40|10.3944
10:09:41|10.3924
10:09:43|10.3891
10:09:44|10.3957
10:09:45|10.3974
10:09:45|10.3893
10:09:46|10.3881
10:09:48|10.3841
10:09:48|10.387
10:09:51|10.3894
10:09:51|10.3894
10:09:52|10.3894
10:09:53|10.3894
10:09:54|10.3894
10:09:55|10.3894
10:09:57|10.3913
10:09:58|10.3879
10:10:00|10.3849
10:10:01|10.3849
10:10:02|10.3848
10:10:03|10.3824
10:10:04|10.3824
10:10:05|10.377
10:10:06|10.377
10:10:07|10.3758
10:10:08|10.3683
10:10:09|10.3743
10:10:10|10.3743
10:10:10|10.377
10:10:13|10.3638
10:10:13|10.3626
10:10:14|10.3553
10:10:16|10.3614
10:10:16|10.352
10:10:18|10.342
10:10:19|10.3597
10:10:20|10.3553
10:10:21|10.3469
10:10:22|10.3413
10:10:24|10.3379
10:10:24|10.3386
10:10:26|10.3419
10:10:26|10.3378
10:10:27|10.3293
10:10:28|10.3219
10:10:29|10.3234
10:10:30|10.3144
10:10:32|10.3144
10:10:33|10.3102
10:10:34|10.3076
10:10:34|10.302
10:10:35|10.2939
10:10:37|10.2925
10:10:37|10.2953
10:10:38|10.2981
10:10:39|10.3006
10:10:40|10.2945
10:10:41|10.298
10:10:42|10.2884
10:10:43|10.2743
10:10:44|10.2761
10:10:45|10.2882
10:10:47|10.2784
10:10:47|10.2826
10:10:48|10.2789
10:10:49|10.2871
10:10:50|10.2728
10:10:51|10.2784
10:10:52|10.2836
10:10:53|10.2716
10:10:54|10.2782
10:10:55|10.2766
10:10:56|10.2766
10:10:57|10.278
10:10:58|10.2732
10:10:59|10.268
10:11:00|10.2648
10:11:02|10.2828
10:11:02|10.2682
10:11:03|10.268
10:11:05|10.2643
10:11:06|10.2641
10:11:07|10.2611
10:11:08|10.2598
10:11:09|10.2527
10:11:10|10.257
10:11:11|10.257
10:11:13|10.2537
10:11:13|10.2537
10:11:14|10.2584
10:11:16|10.2515
10:11:17|10.2504
10:11:17|10.2554
10:11:18|10.257
10:11:20|10.2543
10:11:20|10.2512
10:11:21|10.2465
10:11:22|10.2511
10:11:23|10.2642
10:11:25|10.2665
10:11:26|10.2749
10:11:26|10.2724
10:11:27|10.2648
10:11:29|10.2664
10:11:29|10.2664
10:11:30|10.2644
10:11:31|10.2644
10:11:32|10.2693
10:11:33|10.2689
10:11:35|10.2731
10:11:35|10.2701
10:11:36|10.2701
10:11:37|10.2739
10:11:38|10.2783
10:11:39|10.2831
10:11:40|10.2857
10:11:41|10.3139
10:11:42|10.304
10:11:44|10.3051
10:11:45|10.3079
10:11:46|10.3072
10:11:47|10.3009
10:11:48|10.3009
10:11:49|10.3009
10:11:50|10.2913
10:11:51|10.2942
10:11:52|10.2885
10:11:53|10.2846
10:11:54|10.2846
10:11:55|10.2849
10:11:56|10.2886
10:11:57|10.292
10:11:58|10.292
10:12:00|10.2854
10:12:00|10.2885
10:12:02|10.2855
10:12:03|10.2811
10:12:04|10.2749
10:12:04|10.271
10:12:06|10.2604
10:12:06|10.2675
10:12:07|10.2727
10:12:09|10.2728
10:12:10|10.2728
10:12:11|10.2579
10:12:14|10.2594
10:12:15|10.2665
10:12:16|10.252
10:12:17|10.2518
10:12:17|10.2518
10:12:19|10.2518
10:12:20|10.2487
10:12:21|10.2482
10:12:22|10.2402
10:12:23|10.2394
10:12:24|10.2422
10:12:25|10.2438
10:12:26|10.2409
10:12:27|10.2406
10:12:28|10.2448
10:12:29|10.2383
10:12:30|10.2347
10:12:31|10.2442
10:12:32|10.2378
10:12:33|10.2442
10:12:34|10.
10:12:35|9.8927
10:12:36|9.9028
10:12:37|9.9674
10:12:39|9.9755
10:12:39|9.9667
10:12:40|9.9794
10:12:41|9.9717
10:12:42|9.9452
10:12:43|9.9419
10:12:44|9.9462
10:12:46|9.9442
10:12:47|9.85
10:12:48|9.8588
10:12:49|9.8591
10:12:50|9.8864
10:12:51|9.8957
10:12:52|9.8924
10:12:53|9.8882
10:12:54|9.8834
10:12:55|9.898
10:12:56|9.8998
10:12:57|9.9028
10:12:58|9.9209
10:12:59|9.9147
10:13:01|9.8998
10:13:03|9.865
10:13:04|9.8906
10:13:05|9.9023
10:13:06|9.9214
10:13:06|9.9171
10:13:07|9.9171
10:13:08|9.9294
10:13:10|9.9029
10:13:11|9.9203
10:13:12|9.9174
10:13:13|9.9338
10:13:14|9.9428
10:13:15|9.939
10:13:16|9.9435
10:13:17|9.9416
10:13:17|9.9385
10:13:18|9.9402
10:13:20|9.93
10:13:21|9.9371
10:13:22|9.9351
10:13:22|9.9327
10:13:24|9.9336
10:13:25|9.9386
10:13:26|9.9394
10:13:27|9.9313
10:13:28|9.9421
10:13:29|9.943
10:13:30|9.94
10:13:32|9.937
10:13:32|9.9286
10:13:34|9.9287
10:13:34|9.9345
10:13:35|9.928
10:13:36|9.9311
10:13:37|9.9169
10:13:38|9.9131
10:13:39|9.8998
10:13:41|9.8933
10:13:41|9.8793
10:13:42|9.8882
10:13:43|9.8909
10:13:45|9.8864
10:13:45|9.8805
10:13:47|9.8755
10:13:47|9.8764
10:13:48|9.8833
10:13:49|9.8891
10:13:50|9.874
10:13:52|9.8683
10:13:53|9.8506
10:13:54|9.85
10:13:54|9.8325
10:13:55|9.8511
10:13:57|9.8384
10:13:58|9.8471
10:13:59|9.8487
10:13:59|9.8509
10:14:01|9.8592
10:14:02|9.8468
10:14:04|9.8648
10:14:05|9.8737
10:14:05|9.8851
10:14:07|9.8851
10:14:08|9.874
10:14:09|9.8851
10:14:10|9.8921
10:14:11|9.8922
10:14:12|9.899
10:14:13|9.9057
10:14:14|9.8987
10:14:15|9.91
10:14:16|9.9123
10:14:17|9.9068
10:14:18|9.8923
10:14:19|9.8964
10:14:20|9.9078
10:14:21|9.9102
10:14:22|9.9004
10:14:23|9.9076
10:14:24|9.9125
10:14:25|9.9137
10:14:26|9.916
10:14:27|9.9145
10:14:28|9.9138
10:14:29|9.9193
10:14:30|9.916
10:14:31|9.9062
10:14:32|9.8986
10:14:33|9.8965
10:14:34|9.8978
10:14:35|9.8984
10:14:36|9.9099
10:14:37|9.9057
10:14:38|9.8912
10:14:39|9.8742
10:14:40|9.8638
10:14:41|9.8585
10:14:42|9.8519
10:14:43|9.8608
10:14:44|9.8638
10:14:45|9.8446
10:14:46|9.8525
10:14:47|9.8551
10:14:48|9.8391
10:14:49|9.8381
10:14:50|9.8466
10:14:51|9.8427
10:14:52|9.8328
10:14:53|9.8527
10:14:54|9.8541
10:14:56|9.878
10:14:56|9.8818
10:14:57|9.8629
10:14:58|9.8647
10:14:59|9.8674
10:15:00|9.8614
10:15:02|9.8606
10:15:02|9.8627
10:15:04|9.8407
10:15:05|9.8468
10:15:06|9.8421
10:15:08|9.8322
10:15:08|9.834
10:15:09|9.8337
10:15:10|9.8323
10:15:11|9.8147
10:15:12|9.8172
10:15:13|9.8127
10:15:14|9.8178
10:15:16|9.8268
10:15:17|9.83
10:15:18|9.8306
10:15:18|9.8332
10:15:19|9.827
10:15:20|9.8263
10:15:21|9.824
10:15:23|9.8262
10:15:24|9.8266
10:15:25|9.815
10:15:26|9.8098
10:15:27|9.8143
10:15:28|9.8209
10:15:29|9.8286
10:15:30|9.8272
10:15:31|9.8197
10:15:32|9.828
10:15:33|9.8357
10:15:34|9.838
10:15:36|9.8489
10:15:36|9.8567
10:15:37|9.858
10:15:39|9.8598
10:15:40|9.8531
10:15:40|9.8545
10:15:41|9.8496
10:15:42|9.8438
10:15:43|9.8522
10:15:45|9.8581
10:15:45|9.8555
10:15:47|9.8555
10:15:47|9.8613
10:15:48|9.8584
10:15:49|9.8624
10:15:51|9.8537
10:15:51|9.8505
10:15:52|9.8276
10:15:54|9.8143
10:15:55|9.818
10:15:56|9.8262
10:15:57|9.8311
10:15:58|9.8374
10:15:59|9.817
10:16:00|9.8078
10:16:01|9.8038
10:16:02|9.7993
10:16:03|9.8012
10:16:04|9.7965
10:16:05|9.8009
10:16:06|9.7951
10:16:07|9.7914
10:16:08|9.796
10:16:09|9.7973
10:16:10|9.7951
10:16:11|9.7982
10:16:12|9.7846
10:16:13|9.774
10:16:14|9.7631
10:16:16|9.7605
10:16:17|9.765
10:16:17|9.7766
10:16:18|9.7754
10:16:19|9.7764
10:16:21|9.7558
10:16:21|9.7617
10:16:22|9.7679
10:16:24|9.7732
10:16:24|9.7837
10:16:26|9.7807
10:16:27|9.7852
10:16:28|9.7844
10:16:29|9.796
10:16:30|9.7959
10:16:31|9.8059
10:16:32|9.797
10:16:33|9.7931
10:16:34|9.8001
10:16:35|9.7993
10:16:36|9.8016
10:16:37|9.8012
10:16:38|9.8048
10:16:39|9.7989
10:16:40|9.7837
10:16:41|9.777
10:16:42|9.7813
10:16:43|9.7607
10:16:44|9.7653
10:16:45|9.7603
10:16:46|9.7678
10:16:47|9.7596
10:16:48|9.76
10:16:49|9.7305
10:16:50|9.7185
10:16:51|9.7014
10:16:52|9.7101
10:16:53|9.7339
10:16:55|9.7476
10:16:55|9.746
10:16:56|9.7508
10:16:57|9.751
10:16:58|9.752
10:17:00|9.6921
10:17:00|9.6986
10:17:01|9.693
10:17:02|9.6818
10:17:04|9.6986
10:17:05|9.6837
10:17:07|9.6775
10:17:08|9.6822
10:17:09|9.68
10:17:09|9.6804
10:17:10|9.6723
10:17:12|9.6757
10:17:13|9.6757
10:17:13|9.6806
10:17:14|9.6685
10:17:16|9.6873
10:17:17|9.6865
10:17:18|9.6863
10:17:20|9.6875
10:17:21|9.6897
10:17:21|9.6915
10:17:22|9.6939
10:17:23|9.6969
10:17:25|9.6912
10:17:26|9.6958
10:17:26|9.6876
10:17:27|9.6889
10:17:29|9.6871
10:17:30|9.6849
10:17:30|9.6821
10:17:31|9.6779
10:17:33|9.6746
10:17:33|9.6715
10:17:35|9.6746
10:17:35|9.6738
10:17:36|9.6782
10:17:37|9.6807
10:17:39|9.6768
10:17:40|9.6654
10:17:40|9.661
10:17:42|9.661
10:17:42|9.6645
10:17:43|9.6686
10:17:45|9.6699
10:17:45|9.6657
10:17:46|9.6691
10:17:48|9.6557
10:17:48|9.6589
10:17:50|9.6576
10:17:50|9.6592
10:17:52|9.6684
10:17:52|9.6683
10:17:54|9.6641
10:17:55|9.6589
10:17:56|9.6564
10:17:57|9.6589
10:17:58|9.6589
10:17:59|9.6598
10:18:00|9.6664
10:18:01|9.6686
10:18:02|9.6733
10:18:03|9.6746
10:18:04|9.6625
10:18:06|9.6625
10:18:07|9.6595
10:18:08|9.6582
10:18:08|9.6656
10:18:09|9.6677
10:18:11|9.6595
10:18:12|9.6621
10:18:13|9.6647
10:18:14|9.6635
10:18:15|9.6698
10:18:16|9.67
10:18:18|9.6691
10:18:18|9.6691
10:18:20|9.6685
10:18:20|9.6797
10:18:21|9.6919
10:18:23|9.6907
10:18:24|9.6935
10:18:25|9.692
10:18:26|9.6913
10:18:27|9.6905
10:18:28|9.683
10:18:29|9.689
10:18:30|9.6934
10:18:31|9.6872
10:18:32|9.6912
10:18:32|9.6938
10:18:34|9.6875
10:18:35|9.6866
10:18:36|9.6873
10:18:36|9.6938
10:18:37|9.6903
10:18:39|9.6897
10:18:39|9.6988
10:18:41|9.6995
10:18:42|9.6983
10:18:42|9.6915
10:18:44|9.6947
10:18:45|9.6938
10:18:46|9.6946
10:18:47|9.6946
10:18:48|9.6956
10:18:49|9.6966
10:18:51|9.6939
10:18:51|9.6953
10:18:52|9.6935
10:18:53|9.6918
10:18:55|9.6902
10:18:56|9.6965
10:18:57|9.6973
10:18:58|9.6924
10:18:59|9.6948
10:19:00|9.6955
10:19:01|9.6912
10:19:02|9.6937
10:19:03|9.6936
10:19:04|9.6926
10:19:05|9.6928
10:19:06|9.6953
10:19:08|9.6923
10:19:09|9.6913
10:19:10|9.694
10:19:11|9.6913
10:19:12|9.6824
10:19:13|9.6754
10:19:14|9.6773
10:19:15|9.6665
10:19:15|9.6561
10:19:16|9.6714
10:19:18|9.6757
10:19:19|9.6926
10:19:19|9.6988
10:19:21|9.6979
10:19:22|9.6967
10:19:22|9.6923
10:19:24|9.6935
10:19:25|9.6906
10:19:26|9.6883
10:19:27|9.6935
10:19:28|9.6965
10:19:29|9.6982
10:19:30|9.6983
10:19:31|9.6926
10:19:32|9.6928
10:19:33|9.6959
10:19:34|9.6977
10:19:36|9.6979
10:19:36|9.6863
10:19:37|9.6886
10:19:39|9.6951
10:19:39|9.695
10:19:41|9.6966
10:19:42|9.6938
10:19:42|9.6916
10:19:43|9.6968
10:19:44|9.6867
10:19:46|9.6866
10:19:47|9.6867
10:19:47|9.6867
10:19:49|9.6843
10:19:49|9.6863
10:19:50|9.6979
10:19:51|9.698
10:19:52|9.6983
10:19:53|9.7
10:19:55|9.7
10:19:55|9.7
10:19:57|9.7
10:19:58|9.7597
10:19:58|9.7186
10:20:00|9.7164
10:20:01|9.7091
10:20:01|9.7107
10:20:03|9.7207
10:20:04|9.7247
10:20:05|9.7355
10:20:06|9.7494
10:20:08|9.7823
10:20:09|9.7682
10:20:10|9.764
10:20:11|9.7686
10:20:12|9.7786
10:20:13|9.7653
10:20:14|9.7642
10:20:15|9.7737
10:20:16|9.7881
10:20:17|9.7844
10:20:18|9.7945
10:20:19|9.82
10:20:20|9.8034
10:20:21|9.7903
10:20:22|9.7785
10:20:23|9.78
10:20:25|9.7765
10:20:25|9.7798
10:20:26|9.7692
10:20:27|9.7682
10:20:28|9.7699
10:20:30|9.7696
10:20:31|9.7715
10:20:31|9.7742
10:20:32|9.7771
10:20:33|9.7811
10:20:35|9.7847
10:20:36|9.7806
10:20:37|9.7927
10:20:38|9.7929
10:20:39|9.7952
10:20:40|9.7851
10:20:41|9.7886
10:20:42|9.7824
10:20:43|9.7724
10:20:44|9.7712
10:20:45|9.7778
10:20:46|9.7756
10:20:47|9.7725
10:20:48|9.7739
10:20:49|9.7759
10:20:50|9.7732
10:20:52|9.7718
10:20:53|9.765
10:20:53|9.7708
10:20:54|9.7786
10:20:55|9.768
10:20:57|9.7654
10:20:57|9.7753
10:20:58|9.7571
10:21:00|9.7708
10:21:00|9.7709
10:21:01|9.7601
10:21:02|9.74
10:21:03|9.7522
10:21:04|9.755
10:21:06|9.7592
10:21:06|9.767
10:21:08|9.7642
10:21:09|9.7621
10:21:10|9.7656
10:21:11|9.78
10:21:12|9.7806
10:21:14|9.7872
10:21:15|9.7872
10:21:16|9.7871
10:21:17|9.7915
10:21:18|9.7963
10:21:19|9.7989
10:21:20|9.8062
10:21:21|9.7904
10:21:22|9.7928
10:21:23|9.8027
10:21:24|9.8162
10:21:25|9.8197
10:21:26|9.8198
10:21:27|9.8082
10:21:28|9.8194
10:21:30|9.822
10:21:30|9.8058
10:21:32|9.7997
10:21:32|9.8154
10:21:33|9.8147
10:21:35|9.8149
10:21:36|9.8183
10:21:37|9.8293
10:21:38|9.8182
10:21:39|9.8265
10:21:40|9.7904
10:21:41|9.7669
10:21:42|9.7661
10:21:43|9.7718
10:21:44|9.7661
10:21:45|9.776
10:21:46|9.7711
10:21:47|9.7658
10:21:48|9.7571
10:21:49|9.7624
10:21:50|9.7669
10:21:51|9.7662
10:21:52|9.7649
10:21:53|9.7597
10:21:54|9.7549
10:21:55|9.7548
10:21:56|9.7499
10:21:58|9.7549
10:21:58|9.7605
10:21:59|9.7654
10:22:00|9.7721
10:22:01|9.7694
10:22:02|9.7725
10:22:03|9.7668
10:22:05|9.7669
10:22:05|9.7778
10:22:07|9.777
10:22:07|9.7792
10:22:09|9.765
10:22:11|9.7566
10:22:12|9.759
10:22:13|9.7597
10:22:14|9.7636
10:22:15|9.7701
10:22:16|9.76
10:22:17|9.7712
10:22:18|9.7699
10:22:19|9.771
10:22:20|9.7788
10:22:21|9.778
10:22:22|9.7777
10:22:24|9.7775
10:22:24|9.7894
10:22:26|9.7883
10:22:27|9.7824
10:22:28|9.7823
10:22:29|9.7843
10:22:29|9.7888
10:22:30|9.7864
10:22:32|9.7839
10:22:32|9.7839
10:22:34|9.7872
10:22:35|9.7897
10:22:36|9.7884
10:22:36|9.7877
10:22:37|9.7879
10:22:39|9.7879
10:22:39|9.7864
10:22:40|9.786
10:22:42|9.7824
10:22:43|9.7839
10:22:44|9.782
10:22:45|9.7884
10:22:46|9.7967
10:22:47|9.7886
10:22:48|9.7881
10:22:49|9.7893
10:22:50|9.7853
10:22:51|9.7826
10:22:52|9.783
10:22:53|9.7837
10:22:54|9.79
10:22:55|9.7948
10:22:56|9.795
10:22:57|9.7928
10:22:58|9.7894
10:22:59|9.7886
10:23:00|9.7916
10:23:01|9.7881
10:23:02|9.7875
10:23:03|9.7887
10:23:04|9.7857
10:23:05|9.7812
10:23:06|9.7914
10:23:07|9.7914
10:23:08|9.7901
10:23:09|9.7877
10:23:11|9.7895
10:23:13|9.7847
10:23:14|9.7844
10:23:14|9.7865
10:23:15|9.7867
10:23:17|9.7838
10:23:18|9.7792
10:23:19|9.7837
10:23:20|9.7877
10:23:21|9.7877
10:23:22|9.7857
10:23:23|9.7877
10:23:24|9.7826
10:23:25|9.7898
10:23:26|9.7845
10:23:27|9.7822
10:23:28|9.7864
10:23:30|9.7951
10:23:30|9.7938
10:23:32|9.7991
10:23:33|9.7923
10:23:33|9.7973
10:23:35|9.7923
10:23:36|9.7951
10:23:37|9.7974
10:23:38|9.795
10:23:39|9.7962
10:23:40|9.8
10:23:40|9.8
10:23:42|9.797
10:23:43|9.7979
10:23:44|9.7932
10:23:45|9.795
10:23:46|9.794
10:23:47|9.793
10:23:47|9.7953
10:23:49|9.7971
10:23:50|9.7999
10:23:51|9.7991
10:23:52|9.7954
10:23:52|9.7991
10:23:54|9.7992
10:23:55|9.7993
10:23:56|9.8
10:23:57|9.8
10:23:57|9.8
10:23:59|9.7962
10:24:00|9.7991
10:24:01|9.7967
10:24:01|9.7998
10:24:02|9.7974
10:24:04|9.7952
10:24:05|9.795
10:24:06|9.795
10:24:07|9.7999
10:24:08|9.7963
10:24:09|9.7962
10:24:10|9.7988
10:24:12|9.795
10:24:13|9.794
10:24:13|9.7976
10:24:14|9.7963
10:24:15|9.7951
10:24:17|9.7931
10:24:18|9.7996
10:24:18|9.7997
10:24:20|9.7999
10:24:20|9.7974
10:24:22|9.7954
10:24:22|9.7961
10:24:24|9.795
10:24:25|9.7996
10:24:26|9.829
10:24:27|9.8375
10:24:28|9.8656
10:24:29|9.856
10:24:30|9.8529
10:24:31|9.8436
10:24:33|9.8456
10:24:33|9.8364
10:24:34|9.8371
10:24:36|9.8595
10:24:36|9.8737
10:24:38|9.8643
10:24:38|9.7816
10:24:39|9.8
10:24:40|9.8
10:24:41|9.7982
10:24:42|9.7908
10:24:43|9.7993
10:24:44|9.7904
10:24:45|9.7997
10:24:46|9.8
10:24:47|9.7967
10:24:49|9.7895
10:24:49|9.7843
10:24:50|9.7846
10:24:51|9.7871
10:24:53|9.7825
10:24:53|9.7902
10:24:55|9.7887
10:24:56|9.7983
10:24:57|9.7928
10:24:58|9.7927
10:24:59|9.7947
10:25:00|9.7916
10:25:01|9.7936
10:25:03|9.7954
10:25:04|9.7954
10:25:04|9.7983
10:25:06|9.7979
10:25:07|9.8
10:25:07|9.8
10:25:09|9.8272
10:25:10|9.8327
10:25:11|9.8234
10:25:13|9.8286
10:25:13|9.8344
10:25:15|9.8329
10:25:16|9.8326
10:25:16|9.8374
10:25:17|9.8395
10:25:19|9.8399
10:25:19|9.8348
10:25:21|9.8368
10:25:22|9.8441
10:25:23|9.8526
10:25:24|9.854
10:25:25|9.8489
10:25:26|9.8453
10:25:27|9.7811
10:25:28|9.794
10:25:29|9.7892
10:25:30|9.7963
10:25:31|9.7964
10:25:32|9.7911
10:25:33|9.7808
10:25:34|9.7694
10:25:35|9.7791
10:25:36|9.7843
10:25:37|9.7705
10:25:38|9.7802
10:25:39|9.7741
10:25:40|9.7821
10:25:41|9.7863
10:25:42|9.7883
10:25:43|9.7749
10:25:44|9.7651
10:25:46|9.7686
10:25:46|9.7715
10:25:48|9.761
10:25:48|9.7679
10:25:49|9.7654
10:25:50|9.7658
10:25:51|9.7649
10:25:52|9.7667
10:25:53|9.7668
10:25:55|9.7669
10:25:55|9.7698
10:25:56|9.7588
10:25:57|9.7542
10:25:58|9.7503
10:25:59|9.7595
10:26:01|9.7559
10:26:02|9.7631
10:26:03|9.7674
10:26:04|9.766
10:26:04|9.7673
10:26:06|9.7577
10:26:07|9.761
10:26:08|9.7668
10:26:09|9.762
10:26:10|9.7636
10:26:11|9.7706
10:26:12|9.7713
10:26:15|9.7708
10:26:16|9.7634
10:26:17|9.7631
10:26:18|9.7758
10:26:19|9.7788
10:26:20|9.7789
10:26:21|9.7715
10:26:22|9.765
10:26:23|9.7597
10:26:25|9.7574
10:26:25|9.7571
10:26:26|9.7431
10:26:27|9.7466
10:26:29|9.7513
10:26:29|9.7572
10:26:31|9.7598
10:26:31|9.7683
10:26:32|9.7773
10:26:33|9.7762
10:26:34|9.7722
10:26:36|9.7771
10:26:37|9.7788
10:26:37|9.7781
10:26:38|9.789
10:26:39|9.8
10:26:40|9.7914
10:26:42|9.7933
10:26:43|9.6948
10:26:43|9.6958
10:26:45|9.6969
10:26:45|9.6891
10:26:47|9.6895
10:26:48|9.6876
10:26:48|9.6931
10:26:50|9.6983
10:26:50|9.6928
10:26:51|9.6912
10:26:53|9.6926
10:26:54|9.6892
10:26:55|9.6933
10:26:55|9.6718
10:26:57|9.6764
10:26:58|9.6684
10:26:58|9.6688
10:27:00|9.6824
10:27:01|9.6871
10:27:01|9.6839
10:27:03|9.6889
10:27:04|9.6925
10:27:05|9.6841
10:27:06|9.6807
10:27:08|9.6856
10:27:08|9.6925
10:27:09|9.6846
10:27:10|9.6882
10:27:11|9.6926
10:27:12|9.6833
10:27:14|9.6954
10:27:15|9.6928
10:27:16|9.6916
10:27:18|9.6853
10:27:19|9.6833
10:27:20|9.6831
10:27:21|9.6671
10:27:21|9.682
10:27:22|9.6745
10:27:23|9.6817
10:27:24|9.6722
10:27:25|9.6748
10:27:26|9.6769
10:27:27|9.6786
10:27:28|9.6836
10:27:29|9.6845
10:27:30|9.6873
10:27:32|9.6955
10:27:33|9.6922
10:27:34|9.6959
10:27:34|9.6926
10:27:35|9.6961
10:27:37|9.6954
10:27:38|9.6999
10:27:39|9.6902
10:27:40|9.6937
10:27:41|9.6906
10:27:41|9.6883
10:27:43|9.6897
10:27:43|9.69
10:27:45|9.6951
10:27:45|9.6976
10:27:47|9.6957
10:27:48|9.6939
10:27:49|9.6998
10:27:50|9.7
10:27:50|9.7
10:27:51|9.6977
10:27:53|9.6989
10:27:53|9.6949
10:27:55|9.6993
10:27:55|9.6973
10:27:57|9.6999
10:27:57|9.6972
10:27:59|9.6978
10:27:59|9.6999
10:28:00|9.6998
10:28:01|9.6999
10:28:03|9.6979
10:28:04|9.7
10:28:05|9.7
10:28:06|9.7
10:28:07|9.7
10:28:07|9.7
10:28:09|9.6971
10:28:10|9.6969
10:28:11|9.6993
10:28:12|9.6995
10:28:12|9.6931
10:28:13|9.7
10:28:15|9.6949
10:28:16|9.6947
10:28:17|9.6936
10:28:18|9.6968
10:28:19|9.6999
10:28:20|9.696
10:28:21|9.696
10:28:22|9.6959
10:28:23|9.6965
10:28:24|9.6977
10:28:26|9.6998
10:28:26|9.6998
10:28:27|9.6949
10:28:29|9.6979
10:28:29|9.694
10:28:30|9.6931
10:28:31|9.6916
10:28:32|9.6916
10:28:33|9.694
10:28:35|9.6985
10:28:35|9.697
10:28:37|9.6955
10:28:38|9.6807
10:28:38|9.6823
10:28:40|9.6865
10:28:40|9.6898
10:28:41|9.6898
10:28:42|9.6971
10:28:43|9.69
10:28:44|9.693
10:28:46|9.6918
10:28:46|9.6968
10:28:47|9.6968
10:28:48|9.6967
10:28:50|9.6968
10:28:51|9.6889
10:28:52|9.6887
10:28:52|9.6864
10:28:54|9.6886
10:28:54|9.691
10:28:55|9.691
10:28:56|9.6922
10:28:57|9.6968
10:28:58|9.6941
10:28:59|9.6919
10:29:00|9.6822
10:29:01|9.6856
10:29:03|9.6855
10:29:03|9.6855
10:29:05|9.6847
10:29:06|9.6968
10:29:07|9.6966
10:29:08|9.6949
10:29:09|9.6968
10:29:10|9.6971
10:29:10|9.6894
10:29:12|9.6891
10:29:12|9.6892
10:29:14|9.6862
10:29:15|9.69
10:29:16|9.69
10:29:16|9.6967
10:29:18|9.6967
10:29:19|9.694
10:29:21|9.6876
10:29:22|9.6934
10:29:23|9.6931
10:29:24|9.6897
10:29:25|9.6873
10:29:26|9.6836
10:29:27|9.6802
10:29:28|9.6828
10:29:29|9.6812
10:29:31|9.6864
10:29:32|9.6856
10:29:33|9.6865
10:29:34|9.6865
10:29:35|9.6868
10:29:36|9.6876
10:29:37|9.6876
10:29:38|9.6876
10:29:39|9.6852
10:29:40|9.6926
10:29:41|9.6926
10:29:42|9.6933
10:29:43|9.692
10:29:44|9.692
10:29:45|9.6797
10:29:46|9.68
10:29:48|9.6859
10:29:49|9.6857
10:29:49|9.6839
10:29:50|9.6839
10:29:51|9.6938
10:29:52|9.6939
10:29:53|9.6904
10:29:54|9.6999
10:29:55|9.6956
10:29:57|9.6999
10:29:58|9.6951
10:29:58|9.6995
10:29:59|9.6923
10:30:01|9.6923
10:30:01|9.6967
10:30:02|9.699
10:30:03|9.6999
10:30:05|9.6997
10:30:05|9.6997
10:30:06|9.6987
10:30:07|9.6973
10:30:09|9.6985
10:30:09|9.6947
10:30:10|9.6947
10:30:11|9.6998
10:30:12|9.6999
10:30:13|9.6998
10:30:14|9.6999
10:30:16|9.6999
10:30:17|9.6999
10:30:19|9.6982
10:30:19|9.6999
10:30:20|9.6998
10:30:22|9.6991
10:30:22|9.6999
10:30:23|9.6999
10:30:25|9.6999
10:30:25|9.6998
10:30:27|9.6998
10:30:28|9.6999
10:30:29|9.6999
10:30:30|9.6999
10:30:31|9.6999
10:30:32|9.6999
10:30:33|9.6999
10:30:34|9.6999
10:30:36|9.6998
10:30:37|9.6987
10:30:38|9.6998
10:30:39|9.6998
10:30:39|9.6998
10:30:41|9.6985
10:30:42|9.6966
10:30:43|9.6996
10:30:44|9.6974
10:30:44|9.6937
10:30:46|9.6937
10:30:47|9.6893
10:30:48|9.6861
10:30:49|9.687
10:30:50|9.6848
10:30:51|9.6848
10:30:52|9.6789
10:30:53|9.6777
10:30:54|9.6726
10:30:55|9.6767
10:30:56|9.6768
10:30:57|9.6762
10:30:58|9.6762
10:30:59|9.6639
10:31:00|9.6599
10:31:01|9.67
10:31:02|9.6732
10:31:03|9.665
10:31:04|9.6636
10:31:05|9.654
10:31:06|9.6612
10:31:07|9.6706
10:31:08|9.6693
10:31:09|9.68
10:31:10|9.6712
10:31:11|9.6712
10:31:12|9.6711
10:31:13|9.6712
10:31:14|9.6651
10:31:15|9.6677
10:31:16|9.6712
10:31:17|9.6787
10:31:19|9.6787
10:31:21|9.6627
10:31:21|9.6619
10:31:22|9.67
10:31:24|9.6672
10:31:25|9.6862
10:31:25|9.664
10:31:27|9.664
10:31:27|9.6668
10:31:28|9.6695
10:31:30|9.6682
10:31:30|9.67
10:31:31|9.6699
10:31:32|9.6688
10:31:34|9.67
10:31:34|9.6699
10:31:36|9.67
10:31:37|9.67
10:31:38|9.6792
10:31:39|9.6732
10:31:40|9.6794
10:31:41|9.6827
10:31:42|9.6785
10:31:43|9.6936
10:31:44|9.6911
10:31:45|9.697
10:31:46|9.6983
10:31:47|9.6951
10:31:48|9.6972
10:31:49|9.6973
10:31:50|9.6925
10:31:51|9.696
10:31:52|9.6967
10:31:54|9.6968
10:31:54|9.6937
10:31:55|9.6905
10:31:56|9.6934
10:31:58|9.6872
10:31:59|9.6899
10:32:00|9.69
10:32:01|9.6927
10:32:02|9.6919
10:32:03|9.6941
10:32:04|9.6928
10:32:04|9.6947
10:32:06|9.6926
10:32:06|9.6926
10:32:08|9.6984
10:32:09|9.6953
10:32:10|9.6958
10:32:11|9.6973
10:32:12|9.6946
10:32:13|9.6946
10:32:13|9.6956
10:32:14|9.6988
10:32:16|9.6988
10:32:17|9.697
10:32:18|9.6999
10:32:20|9.6997
10:32:20|9.6966
10:32:22|9.6993
10:32:22|9.6998
10:32:24|9.6957
10:32:24|9.6957
10:32:25|9.6998
10:32:26|9.6998
10:32:28|9.6998
10:32:28|9.6995
10:32:29|9.6995
10:32:31|9.6922
10:32:31|9.6957
10:32:32|9.6958
10:32:33|9.6845
10:32:35|9.6793
10:32:35|9.6783
10:32:36|9.6768
10:32:38|9.6769
10:32:39|9.6691
10:32:40|9.6691
10:32:41|9.6698
10:32:42|9.67
10:32:43|9.6853
10:32:44|9.6823
10:32:45|9.6823
10:32:46|9.675
10:32:47|9.6767
10:32:48|9.66
10:32:49|9.6599
10:32:50|9.6522
10:32:51|9.6559
10:32:52|9.6528
10:32:53|9.6518
10:32:54|9.6518
10:32:55|9.6518
10:32:56|9.6578
10:32:57|9.6589
10:32:58|9.6613
10:32:59|9.6564
10:33:00|9.6623
10:33:01|9.6623
10:33:02|9.6593
10:33:03|9.6722
10:33:04|9.698
10:33:05|9.71
10:33:06|9.7256
10:33:07|9.7172
10:33:08|9.7381
10:33:09|9.7009
10:33:10|9.6961
10:33:11|9.6968
10:33:12|9.7
10:33:13|9.7
10:33:14|9.7
10:33:15|9.6999
10:33:16|9.7248
10:33:17|9.7357
10:33:18|9.722
10:33:19|9.7362
10:33:20|9.7475
10:33:22|9.7358
10:33:24|9.7343
10:33:24|9.7266
10:33:25|9.7262
10:33:27|9.7356
10:33:28|9.7323
10:33:28|9.7356
10:33:30|9.7426
10:33:31|9.75
10:33:31|9.7634
10:33:32|9.7846
10:33:33|9.7873
10:33:35|9.7889
10:33:35|9.788
10:33:36|9.7748
10:33:37|9.7736
10:33:38|9.7711
10:33:40|9.7792
10:33:41|9.7845
10:33:41|9.8
10:33:43|9.7988
10:33:43|9.8126
10:33:45|9.8166
10:33:46|9.825
10:33:47|9.8121
10:33:48|9.813
10:33:49|9.8117
10:33:50|9.8036
10:33:51|9.6775
10:33:52|9.6902
10:33:53|9.7
10:33:54|9.6997
10:33:55|9.6997
10:33:56|9.7
10:33:57|9.7
10:33:58|9.7
10:33:59|9.7
10:34:00|9.6923
10:34:01|9.6894
10:34:02|9.6928
10:34:03|9.6985
10:34:04|9.7
10:34:05|9.7
10:34:06|9.7
10:34:07|9.7147
10:34:08|9.7186
10:34:09|9.7065
10:34:10|9.718
10:34:11|9.7126
10:34:12|9.7598
10:34:13|9.7525
10:34:14|9.7629
10:34:15|9.7631
10:34:16|9.7373
10:34:17|9.734
10:34:19|9.7322
10:34:19|9.7563
10:34:21|9.7561
10:34:23|9.7616
10:34:24|9.7585
10:34:26|9.7558
10:34:26|9.7509
10:34:28|9.7486
10:34:28|9.7302
10:34:30|9.736
10:34:31|9.7183
10:34:31|9.7234
10:34:33|9.73
10:34:34|9.743
10:34:36|9.7512
10:34:37|9.7708
10:34:37|9.7645
10:34:38|9.7823
10:34:39|9.7873
10:34:41|9.772
10:34:42|9.7696
10:34:42|9.7659
10:34:43|9.7717
10:34:45|9.7897
10:34:46|9.7862
10:34:47|9.7958
10:34:48|9.7933
10:34:49|9.7845
10:34:50|9.7865
10:34:51|9.7933
10:34:52|9.7919
10:34:53|9.7989
10:34:55|9.7912
10:34:55|9.7906
10:34:57|9.797
10:34:58|9.7845
10:34:59|9.7786
10:34:59|9.766
10:35:01|9.7704
10:35:01|9.7687
10:35:03|9.7659
10:35:04|9.7622
10:35:05|9.7809
10:35:06|9.7819
10:35:07|9.7909
10:35:08|9.7942
10:35:08|9.7994
10:35:09|9.7987
10:35:10|9.7991
10:35:11|9.7863
10:35:12|9.7921
10:35:13|9.7933
10:35:14|9.7921
10:35:15|9.7894
10:35:17|9.8
10:35:18|9.8044
10:35:19|9.8055
10:35:20|9.809
10:35:21|9.8085
10:35:22|9.8089
10:35:22|9.8071
10:35:23|9.7972
10:35:25|9.7888
10:35:27|9.8014
10:35:27|9.8016
10:35:29|9.7842
10:35:29|9.778
10:35:31|9.7825
10:35:32|9.7871
10:35:33|9.79
10:35:33|9.7871
10:35:34|9.796
10:35:35|9.791
10:35:36|9.791
10:35:38|9.7922
10:35:38|9.7986
10:35:39|9.8015
10:35:40|9.8035
10:35:42|9.8112
10:35:43|9.8159
10:35:44|9.8042
10:35:45|9.8042
10:35:46|9.8075
10:35:47|9.8099
10:35:48|9.81
10:35:48|9.8104
10:35:50|9.7992
10:35:51|9.8003
10:35:52|9.7962
10:35:53|9.7999
10:35:54|9.7882
10:35:55|9.7882
10:35:56|9.7904
10:35:57|9.796
10:35:57|9.7971
10:36:00|9.7935
10:36:00|9.7981
10:36:01|9.7942
10:36:02|9.7902
10:36:03|9.7937
10:36:05|9.7896
10:36:05|9.7896
10:36:06|9.7853
10:36:08|9.805
10:36:09|9.8051
10:36:09|9.7971
10:36:10|9.7946
10:36:11|9.8005
10:36:12|9.796
10:36:13|9.7882
10:36:14|9.7883
10:36:16|9.7905
10:36:17|9.7933
10:36:18|9.805
10:36:19|9.8051
10:36:20|9.805
10:36:22|9.7886
10:36:23|9.7979
10:36:25|9.7944
10:36:26|9.7964
10:36:27|9.7885
10:36:27|9.783
10:36:29|9.7775
10:36:30|9.7846
10:36:31|9.7848
10:36:33|9.7844
10:36:34|9.7842
10:36:34|9.7807
10:36:35|9.7878
10:36:37|9.7965
10:36:38|9.7949
10:36:38|9.7974
10:36:40|9.7915
10:36:41|9.8
10:36:42|9.7972
10:36:42|9.7972
10:36:45|9.7911
10:36:45|9.7948
10:36:46|9.7918
10:36:47|9.7918
10:36:49|9.7948
10:36:49|9.7888
10:36:51|9.7888
10:36:51|9.7863
10:36:53|9.7882
10:36:54|9.7932
10:36:55|9.7952
10:36:55|9.7922
10:36:56|9.7912
10:36:57|9.7941
10:36:59|9.787
10:36:59|9.7951
10:37:00|9.7951
10:37:01|9.7951
10:37:02|9.7951
10:37:03|9.7951
10:37:04|9.7951
10:37:05|9.7951
10:37:06|9.7972
10:37:07|9.7972
10:37:08|9.7965
10:37:09|9.7951
10:37:11|9.7911
10:37:11|9.7911
10:37:12|9.7911
10:37:14|9.7897
10:37:14|9.7897
10:37:16|9.7908
10:37:17|9.7987
10:37:18|9.8072
10:37:19|9.8206
10:37:20|9.8216
10:37:21|9.8108
10:37:22|9.8091
10:37:23|9.808
10:37:25|9.8034
10:37:26|9.7951
10:37:27|9.7941
10:37:28|9.7982
10:37:29|9.7925
10:37:30|9.7925
10:37:31|9.7851
10:37:32|9.7905
10:37:33|9.7849
10:37:34|9.7879
10:37:35|9.7833
10:37:36|9.7865
10:37:37|9.7828
10:37:39|9.7856
10:37:40|9.7983
10:37:41|9.7983
10:37:41|9.7873
10:37:42|9.7984
10:37:43|9.7929
10:37:45|9.7906
10:37:45|9.7841
10:37:47|9.7875
10:37:48|9.7893
10:37:48|9.7832
10:37:50|9.7895
10:37:51|9.7905
10:37:51|9.7905
10:37:53|9.7925
10:37:53|9.7902
10:37:55|9.784
10:37:55|9.7865
10:37:57|9.7868
10:37:58|9.776
10:37:58|9.77
10:38:00|9.7523
10:38:01|9.7483
10:38:02|9.7404
10:38:03|9.7512
10:38:04|9.7457
10:38:04|9.7386
10:38:06|9.7357
10:38:07|9.7286
10:38:08|9.7281
10:38:09|9.7385
10:38:10|9.7271
10:38:11|9.7198
10:38:13|9.7168
10:38:14|9.7168
10:38:14|9.7168
10:38:15|9.7168
10:38:17|9.7152
10:38:18|9.7202
10:38:19|9.7202
10:38:20|9.7208
10:38:21|9.7213
10:38:22|9.713
10:38:23|9.7218
10:38:24|9.7218
10:38:25|9.7279
10:38:26|9.7366
10:38:28|9.7353
10:38:28|9.7237
10:38:30|9.7264
10:38:31|9.7218
10:38:32|9.7289
10:38:33|9.7251
10:38:33|9.7251
10:38:34|9.7212
10:38:36|9.7194
10:38:36|9.7301
10:38:37|9.7251
10:38:38|9.7251
10:38:40|9.7251
10:38:40|9.7251
10:38:41|9.7294
10:38:42|9.7294
10:38:43|9.7294
10:38:44|9.7294
10:38:45|9.7249
10:38:47|9.7294
10:38:48|9.7403
10:38:49|9.7424
10:38:50|9.7473
10:38:51|9.7516
10:38:51|9.7533
10:38:53|9.7569
10:38:54|9.7569
10:38:55|9.7377
10:38:56|9.7411
10:38:57|9.7411
10:38:58|9.7419
10:38:59|9.7423
10:39:00|9.7394
10:39:01|9.7453
10:39:02|9.7493
10:39:04|9.7493
10:39:04|9.75
10:39:05|9.75
10:39:07|9.7593
10:39:08|9.7613
10:39:09|9.78
10:39:10|9.7748
10:39:11|9.78
10:39:12|9.78
10:39:13|9.7729
10:39:14|9.7771
10:39:16|9.7797
10:39:17|9.779
10:39:17|9.78
10:39:18|9.7831
10:39:19|9.7842
10:39:20|9.7824
10:39:21|9.7783
10:39:22|9.7799
10:39:24|9.7799
10:39:24|9.7767
10:39:26|9.7712
10:39:28|9.7635
10:39:28|9.7635
10:39:30|9.7635
10:39:30|9.7639
10:39:32|9.7688
10:39:32|9.7692
10:39:34|9.7683
10:39:35|9.7733
10:39:36|9.7742
10:39:37|9.7717
10:39:38|9.776
10:39:39|9.776
10:39:40|9.7842
10:39:41|9.7842
10:39:43|9.7842
10:39:43|9.7872
10:39:44|9.7748
10:39:45|9.7838
10:39:46|9.7756
10:39:47|9.7756
10:39:49|9.7677
10:39:49|9.7751
10:39:51|9.7686
10:39:51|9.7739
10:39:52|9.7734
10:39:54|9.7667
10:39:54|9.7734
10:39:56|9.7734
10:39:57|9.775
10:39:58|9.7744
10:39:58|9.7793
10:40:00|9.776
10:40:01|9.7785
10:40:02|9.785
10:40:03|9.7854
10:40:03|9.7891
10:40:05|9.7866
10:40:06|9.7891
10:40:06|9.7891
10:40:08|9.7903
10:40:09|9.7888
10:40:09|9.7867
10:40:11|9.7793
10:40:12|9.7876
10:40:13|9.788
10:40:14|9.7836
10:40:15|9.7872
10:40:16|9.7708
10:40:16|9.7802
10:40:17|9.7793
10:40:19|9.7767
10:40:20|9.7767
10:40:21|9.7793
10:40:21|9.7793
10:40:23|9.7802
10:40:23|9.779
10:40:24|9.779
10:40:26|9.777
10:40:28|9.7794
10:40:29|9.7757
10:40:29|9.7793
10:40:30|9.7802
10:40:32|9.7791
10:40:33|9.7792
10:40:34|9.7804
10:40:34|9.7802
10:40:35|9.7614
10:40:37|9.7606
10:40:37|9.7566
10:40:38|9.7527
10:40:40|9.7564
10:40:41|9.755
10:40:43|9.7535
10:40:44|9.753
10:40:45|9.7527
10:40:46|9.7543
10:40:47|9.7547
10:40:48|9.7547
10:40:48|9.7549
10:40:49|9.7549
10:40:50|9.7549
10:40:52|9.7549
10:40:53|9.7549
10:40:54|9.7539
10:40:54|9.7539
10:40:55|9.7539
10:40:57|9.75
10:40:58|9.75
10:40:59|9.7418
10:41:00|9.7269
10:41:01|9.7353
10:41:01|9.744
10:41:03|9.744
10:41:04|9.7398
10:41:05|9.7486
10:41:05|9.7458
10:41:07|9.7442
10:41:07|9.7494
10:41:09|9.7504
10:41:10|9.7503
10:41:11|9.7451
10:41:12|9.7499
10:41:13|9.7472
10:41:14|9.7472
10:41:15|9.7472
10:41:16|9.7574
10:41:17|9.78
10:41:18|9.7799
10:41:18|9.7693
10:41:20|9.7664
10:41:20|9.7681
10:41:21|9.7658
10:41:22|9.764
10:41:24|9.762
10:41:25|9.7633
10:41:26|9.7783
10:41:27|9.7799
10:41:29|9.7798
10:41:31|9.7741
10:41:31|9.7741
10:41:33|9.7798
10:41:33|9.7761
10:41:34|9.7761
10:41:35|9.7761
10:41:37|9.7751
10:41:37|9.7751
10:41:38|9.7781
10:41:39|9.7768
10:41:40|9.7768
10:41:42|9.7798
10:41:42|9.7798
10:41:43|9.7781
10:41:44|9.7797
10:41:45|9.7796
10:41:47|9.7769
10:41:48|9.78
10:41:49|9.7788
10:41:49|9.7788
10:41:51|9.7788
10:41:52|9.7788
10:41:53|9.7788
10:41:54|9.776
10:41:55|9.776
10:41:56|9.78
10:41:57|9.78
10:41:58|9.7771
10:41:59|9.7771
10:42:00|9.7771
10:42:01|9.7771
10:42:02|9.78
10:42:03|9.78
10:42:04|9.78
10:42:05|9.78
10:42:06|9.7755
10:42:07|9.7755
10:42:08|9.78
10:42:09|9.7799
10:42:10|9.78
10:42:11|9.78
10:42:12|9.78
10:42:13|9.7801
10:42:14|9.7801
10:42:16|9.7843
10:42:16|9.7741
10:42:17|9.78
10:42:18|9.7807
10:42:19|9.7807
10:42:20|9.7809
10:42:22|9.7831
10:42:23|9.7811
10:42:23|9.7707
10:42:24|9.7722
10:42:25|9.7608
10:42:26|9.7633
10:42:27|9.762
10:42:29|9.7473
10:42:30|9.7377
10:42:30|9.7375
10:42:32|9.7363
10:42:33|9.7369
10:42:34|9.7359
10:42:35|9.741
10:42:37|9.7429
10:42:37|9.7429
10:42:38|9.742
10:42:39|9.7428
10:42:40|9.738
10:42:42|9.74
10:42:42|9.739
10:42:44|9.7447
10:42:44|9.7447
10:42:46|9.7447
10:42:47|9.742
10:42:49|9.7457
10:42:50|9.7502
10:42:50|9.7365
10:42:52|9.7371
10:42:52|9.7456
10:42:53|9.7386
10:42:55|9.7275
10:42:55|9.7347
10:42:56|9.7361
10:42:57|9.745
10:42:59|9.7376
10:42:59|9.7273
10:43:00|9.7407
10:43:01|9.7334
10:43:02|9.745
10:43:03|9.7184
10:43:04|9.723
10:43:06|9.7071
10:43:06|9.713
10:43:07|9.6951
10:43:09|9.6964
10:43:09|9.6985
10:43:10|9.6806
10:43:11|9.6867
10:43:12|9.6824
10:43:14|9.6824
10:43:15|9.6919
10:43:15|9.6947
10:43:16|9.6852
10:43:17|9.7016
10:43:18|9.7019
10:43:19|9.6904
10:43:20|9.6929
10:43:21|9.6966
10:43:23|9.699
10:43:24|9.6924
10:43:24|9.699
10:43:26|9.6987
10:43:26|9.6999
10:43:27|9.6999
10:43:28|9.6995
10:43:31|9.6919
10:43:31|9.695
10:43:33|9.6955
10:43:34|9.6953
10:43:35|9.6999
10:43:36|9.6997
10:43:36|9.7052
10:43:38|9.7051
10:43:39|9.6988
10:43:39|9.7014
10:43:40|9.7003
10:43:41|9.7003
10:43:43|9.7052
10:43:44|9.7014
10:43:44|9.7017
10:43:45|9.7017
10:43:47|9.6974
10:43:48|9.7046
10:43:48|9.7046
10:43:49|9.6973
10:43:51|9.7099
10:43:52|9.715
10:43:53|9.7048
10:43:54|9.7114
10:43:55|9.7139
10:43:56|9.7149
10:43:57|9.7132
10:43:58|9.7167
10:43:58|9.7127
10:43:59|9.7149
10:44:01|9.7218
10:44:02|9.7191
10:44:03|9.7263
10:44:04|9.732
10:44:04|9.7308
10:44:06|9.7305
10:44:06|9.7405
10:44:08|9.7406
10:44:09|9.7476
10:44:10|9.7472
10:44:11|9.741
10:44:12|9.7461
10:44:14|9.7397
10:44:14|9.752
10:44:16|9.7601
10:44:16|9.7601
10:44:18|9.7597
10:44:18|9.7753
10:44:19|9.766
10:44:20|9.7654
10:44:22|9.76
10:44:22|9.76
10:44:24|9.7468
10:44:25|9.758
10:44:25|9.7597
10:44:26|9.7597
10:44:27|9.7597
10:44:28|9.7537
10:44:29|9.7604
10:44:31|9.785
10:44:33|9.7739
10:44:33|9.7804
10:44:35|9.7795
10:44:36|9.7774
10:44:37|9.7772
10:44:38|9.7747
10:44:39|9.7735
10:44:40|9.7835
10:44:41|9.7821
10:44:42|9.7748
10:44:43|9.7831
10:44:44|9.7847
10:44:45|9.7753
10:44:47|9.7811
10:44:48|9.7834
10:44:49|9.7881
10:44:49|9.7881
10:44:50|9.7881
10:44:52|9.7859
10:44:53|9.7781
10:44:54|9.7856
10:44:54|9.7792
10:44:56|9.7802
10:44:57|9.7818
10:44:58|9.7786
10:44:59|9.7786
10:45:00|9.7847
10:45:01|9.7858
10:45:02|9.7858
10:45:03|9.7858
10:45:04|9.7753
10:45:05|9.7808
10:45:06|9.7732
10:45:07|9.779
10:45:08|9.7779
10:45:09|9.7763
10:45:10|9.7786
10:45:11|9.781
10:45:12|9.7863
10:45:13|9.7804
10:45:14|9.7854
10:45:16|9.7785
10:45:16|9.77
10:45:17|9.77
10:45:18|9.77
10:45:20|9.7657
10:45:20|9.7657
10:45:21|9.7755
10:45:23|9.7717
10:45:23|9.7703
10:45:25|9.7704
10:45:25|9.7773
10:45:27|9.7815
10:45:27|9.7684
10:45:28|9.7601
10:45:30|9.7634
10:45:31|9.75
10:45:33|9.7632
10:45:34|9.7643
10:45:35|9.7694
10:45:36|9.7822
10:45:37|9.7751
10:45:38|9.7751
10:45:39|9.7709
10:45:40|9.7753
10:45:40|9.7753
10:45:42|9.7753
10:45:43|9.7715
10:45:44|9.7715
10:45:45|9.7715
10:45:46|9.7715
10:45:47|9.7604
10:45:48|9.7653
10:45:49|9.7606
10:45:50|9.7606
10:45:51|9.7606
10:45:53|9.7669
10:45:54|9.7564
10:45:55|9.7548
10:45:55|9.7548
10:45:56|9.7548
10:45:57|9.7548
10:45:59|9.7618
10:46:00|9.7524
10:46:00|9.7478
10:46:01|9.7493
10:46:03|9.7412
10:46:04|9.7473
10:46:05|9.7564
10:46:06|9.7608
10:46:07|9.7593
10:46:07|9.7558
10:46:09|9.7558
10:46:10|9.7592
10:46:11|9.7592
10:46:12|9.7472
10:46:13|9.7441
10:46:14|9.7456
10:46:15|9.7536
10:46:16|9.7593
10:46:17|9.7593
10:46:18|9.7678
10:46:19|9.7678
10:46:20|9.7755
10:46:21|9.7777
10:46:22|9.7659
10:46:23|9.7659
10:46:24|9.7659
10:46:26|9.7724
10:46:26|9.7762
10:46:27|9.7725
10:46:29|9.7821
10:46:30|9.7804
10:46:32|9.7761
10:46:33|9.7722
10:46:34|9.7637
10:46:35|9.765
10:46:37|9.765
10:46:37|9.7646
10:46:39|9.7643
10:46:39|9.7643
10:46:40|9.7639
10:46:42|9.7696
10:46:43|9.769
10:46:44|9.7648
10:46:45|9.7648
10:46:46|9.7648
10:46:48|9.7672
10:46:49|9.7672
10:46:49|9.7696
10:46:51|9.7669
10:46:51|9.7669
10:46:52|9.7615
10:46:53|9.7615
10:46:54|9.7604
10:46:55|9.7689
10:46:57|9.7694
10:46:57|9.7603
10:46:59|9.7697
10:46:59|9.7697
10:47:00|9.7641
10:47:01|9.7523
10:47:02|9.7608
10:47:03|9.7581
10:47:04|9.75
10:47:05|9.7452
10:47:07|9.74
10:47:07|9.7444
10:47:08|9.7432
10:47:10|9.745
10:47:11|9.745
10:47:11|9.7451
10:47:12|9.7451
10:47:14|9.7501
10:47:14|9.7601
10:47:16|9.7631
10:47:17|9.7437
10:47:18|9.744
10:47:18|9.733
10:47:20|9.7386
10:47:20|9.7339
10:47:21|9.7396
10:47:22|9.7478
10:47:23|9.7423
10:47:24|9.7476
10:47:25|9.7476
10:47:27|9.7451
10:47:28|9.7483
10:47:28|9.7386
10:47:30|9.748
10:47:30|9.7409
10:47:32|9.7386
10:47:32|9.7314
10:47:35|9.7314
10:47:36|9.7396
10:47:37|9.736
10:47:38|9.7406
10:47:39|9.7359
10:47:40|9.7359
10:47:41|9.7366
10:47:42|9.7239
10:47:44|9.7338
10:47:45|9.7185
10:47:46|9.7315
10:47:47|9.7328
10:47:47|9.7194
10:47:48|9.7118
10:47:50|9.7217
10:47:51|9.7248
10:47:52|9.7262
10:47:53|9.7265
10:47:54|9.7201
10:47:54|9.7238
10:47:56|9.7238
10:47:57|9.728
10:47:58|9.728
10:47:59|9.728
10:48:00|9.728
10:48:02|9.7405
10:48:03|9.735
10:48:03|9.7352
10:48:04|9.7351
10:48:06|9.7351
10:48:06|9.7353
10:48:08|9.7351
10:48:09|9.7352
10:48:10|9.7394
10:48:11|9.7342
10:48:11|9.7471
10:48:13|9.7476
10:48:14|9.7468
10:48:14|9.7439
10:48:15|9.7439
10:48:16|9.7433
10:48:17|9.7503
10:48:18|9.745
10:48:20|9.744
10:48:20|9.7411
10:48:22|9.7408
10:48:22|9.7351
10:48:23|9.7351
10:48:24|9.7283
10:48:26|9.7383
10:48:27|9.7269
10:48:27|9.7269
10:48:28|9.73
10:48:30|9.73
10:48:31|9.7373
10:48:32|9.7373
10:48:33|9.7373
10:48:33|9.7373
10:48:35|9.727
10:48:36|9.7234
10:48:38|9.7221
10:48:38|9.7221
10:48:40|9.72
10:48:41|9.7219
10:48:42|9.7103
10:48:43|9.7103
10:48:43|9.712
10:48:44|9.7144
10:48:45|9.71
10:48:47|9.7132
10:48:48|9.706
10:48:49|9.7105
10:48:50|9.7041
10:48:51|9.705
10:48:53|9.6808
10:48:54|9.6984
10:48:55|9.6849
10:48:56|9.6849
10:48:57|9.6863
10:48:58|9.6827
10:48:59|9.6799
10:49:00|9.6775
10:49:00|9.685
10:49:02|9.6798
10:49:03|9.6747
10:49:05|9.69
10:49:05|9.6782
10:49:07|9.6787
10:49:07|9.6823
10:49:09|9.6823
10:49:09|9.6805
10:49:11|9.6816
10:49:12|9.6836
10:49:12|9.6836
10:49:13|9.6827
10:49:14|9.6836
10:49:15|9.686
10:49:16|9.6861
10:49:17|9.6788
10:49:18|9.6788
10:49:19|9.6841
10:49:20|9.6841
10:49:21|9.692
10:49:22|9.6924
10:49:24|9.7
10:49:24|9.7065
10:49:26|9.713
10:49:26|9.7166
10:49:27|9.7347
10:49:29|9.7416
10:49:30|9.7216
10:49:31|9.7259
10:49:32|9.7367
10:49:33|9.7376
10:49:34|9.7358
10:49:35|9.7369
10:49:36|9.7369
10:49:37|9.7281
10:49:39|9.7152
10:49:40|9.7199
10:49:41|9.7165
10:49:42|9.7165
10:49:43|9.7131
10:49:44|9.7024
10:49:45|9.7113
10:49:46|9.7113
10:49:47|9.7113
10:49:48|9.7072
10:49:49|9.7002
10:49:50|9.701
10:49:51|9.6902
10:49:52|9.6946
10:49:53|9.6919
10:49:54|9.6809
10:49:55|9.691
10:49:56|9.6936
10:49:57|9.6918
10:49:59|9.6949
10:49:59|9.698
10:50:01|9.6898
10:50:01|9.6872
10:50:02|9.6906
10:50:03|9.6943
10:50:05|9.7
10:50:06|9.7009
10:50:07|9.701
10:50:08|9.6982
10:50:09|9.6911
10:50:09|9.6946
10:50:11|9.69
10:50:12|9.6896
10:50:13|9.6875
10:50:13|9.6909
10:50:15|9.6909
10:50:16|9.6909
10:50:16|9.6859
10:50:17|9.69
10:50:19|9.6862
10:50:20|9.6772
10:50:21|9.6761
10:50:21|9.6761
10:50:22|9.6706
10:50:24|9.6728
10:50:25|9.6729
10:50:25|9.6698
10:50:26|9.6633
10:50:28|9.68
10:50:29|9.6796
10:50:30|9.6832
10:50:31|9.6783
10:50:32|9.6764
10:50:32|9.6803
10:50:33|9.6806
10:50:34|9.6892
10:50:36|9.7098
10:50:37|9.7068
10:50:39|9.7313
10:50:40|9.7247
10:50:41|9.7152
10:50:42|9.7206
10:50:43|9.7105
10:50:44|9.7087
10:50:45|9.7097
10:50:46|9.7136
10:50:47|9.725
10:50:48|9.7225
10:50:49|9.7308
10:50:50|9.7214
10:50:51|9.7327
10:50:52|9.7198
10:50:53|9.7242
10:50:54|9.7242
10:50:55|9.7242
10:50:56|9.7285
10:50:57|9.7101
10:50:58|9.7131
10:50:59|9.7131
10:51:00|9.7146
10:51:01|9.7146
10:51:02|9.6944
10:51:03|9.7005
10:51:04|9.7041
10:51:05|9.7018
10:51:06|9.7032
10:51:07|9.701
10:51:08|9.7042
10:51:09|9.6892
10:51:11|9.6746
10:51:11|9.6884
10:51:12|9.6841
10:51:14|9.6841
10:51:14|9.6928
10:51:15|9.6916
10:51:17|9.6802
10:51:18|9.6781
10:51:18|9.6894
10:51:19|9.6761
10:51:20|9.6821
10:51:22|9.6821
10:51:22|9.6821
10:51:23|9.6738
10:51:24|9.6723
10:51:25|9.6758
10:51:26|9.684
10:51:27|9.6909
10:51:28|9.6936
10:51:29|9.6991
10:51:30|9.6867
10:51:31|9.6964
10:51:32|9.6968
10:51:33|9.6943
10:51:35|9.7032
10:51:36|9.7068
10:51:36|9.712
10:51:38|9.7149
10:51:38|9.7176
10:51:40|9.711
10:51:41|9.7118
10:51:42|9.7148
10:51:43|9.7284
10:51:44|9.7231
10:51:44|9.7241
10:51:47|9.7284
10:51:47|9.7285
10:51:49|9.7185
10:51:49|9.7042
10:51:51|9.7042
10:51:51|9.7056
10:51:53|9.7056
10:51:53|9.7046
10:51:54|9.7046
10:51:56|9.7046
10:51:56|9.7171
10:51:57|9.7171
10:51:59|9.7171
10:51:59|9.7171
10:52:00|9.7175
10:52:01|9.7165
10:52:03|9.7165
10:52:04|9.7172
10:52:04|9.7216
10:52:06|9.7205
10:52:06|9.7205
10:52:07|9.7118
10:52:09|9.7092
10:52:09|9.7164
10:52:11|9.721
10:52:12|9.7265
10:52:13|9.7212
10:52:14|9.7153
10:52:15|9.7216
10:52:16|9.7247
10:52:17|9.728
10:52:18|9.728
10:52:19|9.728
10:52:20|9.7273
10:52:21|9.7252
10:52:23|9.72
10:52:23|9.7201
10:52:24|9.7169
10:52:26|9.7169
10:52:26|9.7169
10:52:27|9.7169
10:52:28|9.7211
10:52:29|9.7217
10:52:30|9.7191
10:52:31|9.7191
10:52:33|9.7177
10:52:33|9.7236
10:52:35|9.7236
10:52:35|9.7236
10:52:37|9.7175
10:52:37|9.7131
10:52:39|9.7131
10:52:39|9.7155
10:52:41|9.7131
10:52:42|9.7131
10:52:43|9.7146
10:52:44|9.7146
10:52:45|9.712
10:52:47|9.712
10:52:48|9.7091
10:52:48|9.7071
10:52:49|9.7071
10:52:51|9.7071
10:52:51|9.7061
10:52:52|9.7092
10:52:53|9.7041
10:52:55|9.7111
10:52:55|9.7111
10:52:56|9.7115
10:52:58|9.7115
10:52:59|9.7137
10:52:59|9.7221
10:53:00|9.7202
10:53:01|9.7225
10:53:03|9.7225
10:53:04|9.7262
10:53:05|9.7242
10:53:06|9.7277
10:53:06|9.7241
10:53:08|9.7295
10:53:09|9.7212
10:53:10|9.7221
10:53:11|9.7205
10:53:12|9.7257
10:53:14|9.7257
10:53:14|9.7277
10:53:15|9.7409
10:53:16|9.739
10:53:17|9.7349
10:53:18|9.7303
10:53:19|9.7229
10:53:20|9.7308
10:53:21|9.7199
10:53:22|9.7275
10:53:23|9.7275
10:53:25|9.7282
10:53:25|9.7258
10:53:26|9.7281
10:53:28|9.7363
10:53:28|9.7397
10:53:30|9.73
10:53:31|9.73
10:53:32|9.7363
10:53:33|9.7373
10:53:33|9.7373
10:53:35|9.7259
10:53:36|9.7298
10:53:36|9.7298
10:53:38|9.7258
10:53:38|9.7258
10:53:41|9.7355
10:53:42|9.7414
10:53:43|9.7433
10:53:43|9.7441
10:53:45|9.7482
10:53:46|9.747
10:53:47|9.748
10:53:48|9.748
10:53:49|9.748
10:53:50|9.7473
10:53:51|9.7473
10:53:53|9.745
10:53:53|9.7402
10:53:55|9.7402
10:53:55|9.7449
10:53:56|9.7449
10:53:57|9.7449
10:53:58|9.7449
10:54:00|9.7449
10:54:01|9.7442
10:54:02|9.7449
10:54:03|9.7449
10:54:04|9.7449
10:54:05|9.7476
10:54:06|9.7491
10:54:07|9.749
10:54:08|9.749
10:54:09|9.749
10:54:10|9.7489
10:54:11|9.7487
10:54:12|9.7391
10:54:14|9.7381
10:54:15|9.7412
10:54:15|9.731
10:54:16|9.7305
10:54:17|9.7332
10:54:18|9.7349
10:54:20|9.7321
10:54:21|9.7368
10:54:21|9.7364
10:54:22|9.7362
10:54:23|9.734
10:54:24|9.734
10:54:25|9.7355
10:54:26|9.737
10:54:27|9.751
10:54:28|9.7469
10:54:29|9.7463
10:54:30|9.7459
10:54:32|9.7459
10:54:33|9.7509
10:54:34|9.7507
10:54:35|9.7482
10:54:36|9.7443
10:54:37|9.7439
10:54:38|9.7319
10:54:39|9.7347
10:54:40|9.7347
10:54:42|9.7347
10:54:43|9.74
10:54:44|9.74
10:54:45|9.7355
10:54:46|9.7355
10:54:48|9.7412
10:54:48|9.7412
10:54:50|9.7421
10:54:50|9.7363
10:54:51|9.7407
10:54:52|9.7407
10:54:54|9.7407
10:54:55|9.7408
10:54:56|9.7301
10:54:57|9.7319
10:54:58|9.7298
10:54:59|9.7232
10:55:00|9.7268
10:55:01|9.7241
10:55:02|9.7241
10:55:03|9.7398
10:55:05|9.7398
10:55:05|9.7358
10:55:07|9.7379
10:55:07|9.7418
10:55:08|9.7468
10:55:09|9.7468
10:55:10|9.7372
10:55:12|9.7352
10:55:12|9.7387
10:55:13|9.7381
10:55:14|9.7343
10:55:16|9.7327
10:55:17|9.7327
10:55:18|9.7327
10:55:18|9.7327
10:55:20|9.7304
10:55:20|9.7304
10:55:21|9.7339
10:55:22|9.7349
10:55:23|9.7273
10:55:24|9.7356
10:55:26|9.7387
10:55:26|9.7468
10:55:27|9.7384
10:55:28|9.7384
10:55:29|9.7339
10:55:30|9.7339
10:55:31|9.7398
10:55:33|9.7398
10:55:33|9.7398
10:55:35|9.7333
10:55:35|9.7462
10:55:37|9.745
10:55:37|9.7436
10:55:38|9.746
10:55:39|9.7383
10:55:40|9.7439
10:55:41|9.7459
10:55:43|9.7413
10:55:44|9.7413
10:55:45|9.7413
10:55:46|9.7413
10:55:47|9.7413
10:55:48|9.7422
10:55:50|9.7422
10:55:51|9.7422
10:55:51|9.7422
10:55:52|9.7469
10:55:53|9.7418
10:55:54|9.7415
10:55:56|9.7332
10:55:57|9.7407
10:55:58|9.7407
10:55:58|9.7407
10:55:59|9.7407
10:56:00|9.7411
10:56:02|9.7413
10:56:02|9.7342
10:56:04|9.7413
10:56:05|9.7413
10:56:05|9.7413
10:56:07|9.7399
10:56:08|9.7389
10:56:09|9.7332
10:56:10|9.7324
10:56:10|9.7324
10:56:12|9.7286
10:56:13|9.735
10:56:14|9.7366
10:56:15|9.7282
10:56:16|9.7282
10:56:17|9.7273
10:56:18|9.7273
10:56:19|9.734
10:56:20|9.734
10:56:22|9.734
10:56:23|9.7291
10:56:23|9.7291
10:56:24|9.7291
10:56:25|9.734
10:56:27|9.734
10:56:28|9.7312
10:56:28|9.7293
10:56:30|9.7272
10:56:30|9.7252
10:56:32|9.72
10:56:32|9.7162
10:56:33|9.712
10:56:34|9.7122
10:56:35|9.717
10:56:37|9.717
10:56:38|9.72
10:56:39|9.72
10:56:40|9.7078
10:56:40|9.6928
10:56:41|9.6903
10:56:43|9.6832
10:56:45|9.6873
10:56:46|9.6873
10:56:47|9.6862
10:56:49|9.68
10:56:50|9.6759
10:56:51|9.6709
10:56:52|9.6707
10:56:53|9.6533
10:56:54|9.6563
10:56:55|9.648
10:56:57|9.6672
10:56:57|9.6751
10:56:58|9.6833
10:57:00|9.6907
10:57:01|9.6986
10:57:01|9.6945
10:57:03|9.7069
10:57:04|9.6802
10:57:04|9.6774
10:57:05|9.6823
10:57:07|9.6793
10:57:08|9.6626
10:57:09|9.6664
10:57:10|9.6676
10:57:11|9.6604
10:57:13|9.6582
10:57:13|9.6636
10:57:14|9.6635
10:57:16|9.6588
10:57:17|9.6706
10:57:17|9.6578
10:57:18|9.6587
10:57:20|9.6532
10:57:20|9.641
10:57:21|9.6511
10:57:22|9.6391
10:57:23|9.6496
10:57:25|9.6544
10:57:25|9.6523
10:57:26|9.6495
10:57:27|9.6442
10:57:28|9.6382
10:57:29|9.6235
10:57:30|9.6183
10:57:31|9.6172
10:57:32|9.6155
10:57:34|9.6197
10:57:34|9.6185
10:57:35|9.6285
10:57:37|9.6363
10:57:37|9.6213
10:57:39|9.6213
10:57:40|9.6115
10:57:41|9.6146
10:57:42|9.6038
10:57:42|9.6106
10:57:45|9.6165
10:57:46|9.615
10:57:47|9.613
10:57:48|9.6142
10:57:49|9.6065
10:57:50|9.6135
10:57:51|9.6151
10:57:52|9.6201
10:57:53|9.6086
10:57:53|9.6003
10:57:55|9.5933
10:57:56|9.6018
10:57:57|9.6022
10:57:58|9.5877
10:57:59|9.5926
10:58:00|9.583
10:58:01|9.5856
10:58:02|9.5764
10:58:03|9.5822
10:58:05|9.5858
10:58:06|9.5901
10:58:07|9.5907
10:58:08|9.5895
10:58:09|9.5889
10:58:10|9.58
10:58:11|9.5908
10:58:11|9.5923
10:58:13|9.5999
10:58:14|9.5839
10:58:14|9.5817
10:58:15|9.5753
10:58:17|9.5819
10:58:19|9.581
10:58:19|9.5798
10:58:20|9.5741
10:58:22|9.5618
10:58:22|9.5704
10:58:23|9.5715
10:58:25|9.5714
10:58:25|9.5776
10:58:27|9.5753
10:58:27|9.563
10:58:28|9.5578
10:58:30|9.5574
10:58:30|9.5559
10:58:32|9.5558
10:58:32|9.568
10:58:33|9.5828
10:58:34|9.5977
10:58:36|9.5891
10:58:36|9.5977
10:58:37|9.5888
10:58:38|9.5683
10:58:39|9.5644
10:58:41|9.5658
10:58:41|9.5692
10:58:42|9.5687
10:58:44|9.5772
10:58:45|9.5826
10:58:47|9.5685
10:58:48|9.5731
10:58:49|9.5593
10:58:50|9.5711
10:58:50|9.5825
10:58:52|9.5729
10:58:53|9.5723
10:58:54|9.5626
10:58:55|9.5668
10:58:56|9.5598
10:58:57|9.5677
10:58:58|9.5678
10:58:59|9.59
10:59:00|9.5966
10:59:01|9.5746
10:59:02|9.577
10:59:02|9.5765
10:59:04|9.5774
10:59:04|9.5717
10:59:06|9.5777
10:59:07|9.5916
10:59:08|9.5968
10:59:10|9.5771
10:59:10|9.5881
10:59:11|9.5915
10:59:12|9.5856
10:59:13|9.5847
10:59:15|9.5751
10:59:15|9.5711
10:59:16|9.5708
10:59:18|9.5719
10:59:19|9.5634
10:59:20|9.5634
10:59:21|9.5579
10:59:22|9.5594
10:59:23|9.5534
10:59:23|9.559
10:59:25|9.5594
10:59:25|9.5594
10:59:26|9.564
10:59:28|9.5515
10:59:29|9.564
10:59:30|9.5441
10:59:31|9.536
10:59:32|9.5441
10:59:33|9.544
10:59:34|9.5379
10:59:35|9.535
10:59:37|9.5441
10:59:38|9.53
10:59:38|9.5324
10:59:39|9.5324
10:59:40|9.5392
10:59:41|9.5436
10:59:42|9.5409
10:59:43|9.54
10:59:44|9.5354
10:59:46|9.5261
10:59:48|9.5249
10:59:49|9.5335
10:59:49|9.5349
10:59:51|9.535
10:59:51|9.5304
10:59:52|9.5333
10:59:54|9.5348
10:59:55|9.5341
10:59:56|9.5342
10:59:56|9.5338
10:59:57|9.5339
10:59:58|9.5341
10:59:59|9.5281
11:00:01|9.5334
11:00:01|9.5334
11:00:02|9.5341
11:00:03|9.5424
11:00:05|9.5564
11:00:06|9.5577
11:00:06|9.5647
11:00:07|9.5647
11:00:08|9.5746
11:00:09|9.5751
11:00:10|9.5732
11:00:12|9.5725
11:00:12|9.5725
11:00:13|9.5725
11:00:14|9.5725
11:00:15|9.5752
11:00:16|9.5776
11:00:17|9.5688
11:00:18|9.5751
11:00:19|9.5751
11:00:21|9.575
11:00:22|9.5837
11:00:22|9.5814
11:00:23|9.5893
11:00:24|9.5918
11:00:25|9.5826
11:00:27|9.5831
11:00:27|9.5951
11:00:29|9.5777
11:00:29|9.588
11:00:31|9.5879
11:00:32|9.5842
11:00:32|9.5909
11:00:33|9.5854
11:00:34|9.5934
11:00:36|9.5891
11:00:37|9.5893
11:00:37|9.5945
11:00:38|9.5903
11:00:39|9.5882
11:00:41|9.5878
11:00:41|9.5807
11:00:43|9.5784
11:00:44|9.5776
11:00:44|9.5815
11:00:46|9.5893
11:00:46|9.5915
11:00:47|9.5879
11:00:49|9.5938
11:00:50|9.5814
11:00:51|9.5756
11:00:52|9.572
11:00:53|9.5721
11:00:54|9.5785
11:00:55|9.5697
11:00:56|9.5617
11:00:57|9.5563
11:00:58|9.5619
11:00:59|9.5521
11:01:00|9.559
11:01:01|9.5617
11:01:02|9.5667
11:01:03|9.5871
11:01:04|9.5709
11:01:05|9.576
11:01:06|9.5657
11:01:07|9.5647
11:01:08|9.5754
11:01:09|9.5838
11:01:10|9.5792
11:01:11|9.5788
11:01:12|9.5897
11:01:13|9.5878
11:01:14|9.5948
11:01:15|9.5915
11:01:17|9.6
11:01:18|9.6
11:01:19|9.5999
11:01:20|9.5998
11:01:20|9.6
11:01:22|9.6
11:01:23|9.6
11:01:24|9.6
11:01:24|9.5927
11:01:26|9.5887
11:01:26|9.5986
11:01:28|9.5944
11:01:28|9.5976
11:01:29|9.5998
11:01:30|9.5996
11:01:31|9.5968
11:01:34|9.6
11:01:34|9.614
11:01:35|9.6143
11:01:36|9.607
11:01:37|9.611
11:01:38|9.6218
11:01:39|9.6218
11:01:40|9.6194
11:01:41|9.6192
11:01:42|9.6227
11:01:43|9.622
11:01:44|9.622
11:01:45|9.6163
11:01:46|9.612
11:01:48|9.6198
11:01:49|9.6254
11:01:51|9.6366
11:01:52|9.6378
11:01:53|9.6397
11:01:54|9.6383
11:01:56|9.641
11:01:57|9.6413
11:01:58|9.6358
11:01:59|9.6389
11:01:59|9.6389
11:02:01|9.6278
11:02:02|9.6347
11:02:03|9.6281
11:02:04|9.6307
11:02:04|9.6275
11:02:05|9.6267
11:02:06|9.6275
11:02:07|9.6287
11:02:08|9.6307
11:02:09|9.6306
11:02:11|9.628
11:02:12|9.6302
11:02:13|9.6284
11:02:14|9.6307
11:02:15|9.6297
11:02:16|9.6182
11:02:17|9.6243
11:02:18|9.6237
11:02:19|9.6237
11:02:20|9.6256
11:02:21|9.6252
11:02:22|9.6292
11:02:23|9.6325
11:02:24|9.6317
11:02:25|9.6343
11:02:26|9.6358
11:02:27|9.6417
11:02:28|9.6396
11:02:29|9.6396
11:02:30|9.6295
11:02:31|9.6395
11:02:32|9.6427
11:02:33|9.6411
11:02:34|9.6607
11:02:35|9.6509
11:02:36|9.6495
11:02:37|9.6458
11:02:38|9.6489
11:02:39|9.6489
11:02:40|9.6463
11:02:41|9.6523
11:02:42|9.6554
11:02:43|9.6499
11:02:44|9.6656
11:02:45|9.6656
11:02:47|9.6574
11:02:48|9.647
11:02:49|9.6493
11:02:50|9.6601
11:02:51|9.6601
11:02:52|9.6578
11:02:53|9.6578
11:02:54|9.6548
11:02:55|9.6581
11:02:56|9.6603
11:02:57|9.6658
11:02:58|9.6673
11:02:59|9.6739
11:03:01|9.6763
11:03:02|9.6718
11:03:02|9.6749
11:03:03|9.671
11:03:05|9.6716
11:03:06|9.6721
11:03:06|9.6733
11:03:07|9.6733
11:03:08|9.6682
11:03:10|9.6523
11:03:10|9.65
11:03:12|9.664
11:03:12|9.6647
11:03:13|9.6594
11:03:14|9.6549
11:03:16|9.6423
11:03:16|9.6512
11:03:17|9.6446
11:03:19|9.6493
11:03:19|9.6463
11:03:20|9.6532
11:03:21|9.6551
11:03:22|9.6546
11:03:24|9.6672
11:03:24|9.6672
11:03:25|9.6672
11:03:26|9.665
11:03:28|9.6693
11:03:28|9.6672
11:03:29|9.6661
11:03:30|9.6692
11:03:31|9.6733
11:03:32|9.6713
11:03:33|9.6752
11:03:34|9.6752
11:03:35|9.6751
11:03:36|9.6729
11:03:37|9.6729
11:03:38|9.6729
11:03:39|9.6729
11:03:40|9.674
11:03:41|9.674
11:03:43|9.6783
11:03:43|9.6795
11:03:44|9.6877
11:03:46|9.6798
11:03:47|9.664
11:03:48|9.6626
11:03:48|9.6531
11:03:51|9.6531
11:03:52|9.6677
11:03:53|9.6726
11:03:54|9.6746
11:03:55|9.6847
11:03:56|9.6823
11:03:56|9.6823
11:03:58|9.6822
11:03:59|9.6822
11:04:00|9.688
11:04:01|9.6776
11:04:02|9.688
11:04:03|9.688
11:04:04|9.6879
11:04:05|9.6928
11:04:06|9.7003
11:04:07|9.7
11:04:08|9.6964
11:04:09|9.6923
11:04:10|9.6944
11:04:11|9.6965
11:04:12|9.6863
11:04:13|9.6922
11:04:14|9.6882
11:04:15|9.6902
11:04:16|9.6912
11:04:17|9.6901
11:04:18|9.6902
11:04:19|9.6813
11:04:20|9.6711
11:04:21|9.6791
11:04:22|9.6791
11:04:23|9.6704
11:04:24|9.6704
11:04:26|9.6843
11:04:26|9.6842
11:04:28|9.6836
11:04:28|9.6889
11:04:29|9.697
11:04:30|9.689
11:04:32|9.6951
11:04:32|9.6952
11:04:33|9.6952
11:04:34|9.6952
11:04:35|9.6984
11:04:36|9.6985
11:04:37|9.696
11:04:38|9.6953
11:04:39|9.6952
11:04:40|9.6839
11:04:42|9.6839
11:04:43|9.6856
11:04:43|9.6856
11:04:44|9.6834
11:04:45|9.6834
11:04:46|9.6834
11:04:47|9.6856
11:04:48|9.6856
11:04:49|9.6833
11:04:51|9.6866
11:04:53|9.6866
11:04:54|9.6807
11:04:55|9.6807
11:04:56|9.6906
11:04:57|9.6871
11:04:59|9.6877
11:04:59|9.6883
11:05:00|9.6833
11:05:02|9.687
11:05:03|9.6867
11:05:03|9.6909
11:05:04|9.6939
11:05:05|9.6923
11:05:06|9.6923
11:05:07|9.6902
11:05:09|9.6902
11:05:09|9.6811
11:05:11|9.6884
11:05:11|9.6858
11:05:12|9.6858
11:05:13|9.6812
11:05:15|9.6732
11:05:15|9.6704
11:05:17|9.667
11:05:17|9.6712
11:05:18|9.6714
11:05:20|9.6587
11:05:21|9.6575
11:05:22|9.6619
11:05:22|9.6549
11:05:24|9.6431
11:05:25|9.6443
11:05:26|9.6481
11:05:27|9.6458
11:05:28|9.6389
11:05:29|9.643
11:05:30|9.637
11:05:31|9.6448
11:05:32|9.6397
11:05:33|9.6587
11:05:34|9.6556
11:05:35|9.6556
11:05:36|9.6556
11:05:37|9.6556
11:05:38|9.6497
11:05:39|9.6439
11:05:40|9.6417
11:05:41|9.6472
11:05:42|9.6472
11:05:43|9.6472
11:05:44|9.6446
11:05:45|9.6406
11:05:46|9.6386
11:05:47|9.6316
11:05:48|9.6339
11:05:49|9.6288
11:05:50|9.6317
11:05:51|9.6317
11:05:53|9.6402
11:05:55|9.6413
11:05:56|9.6313
11:05:57|9.6257
11:05:58|9.6248
11:05:59|9.6231
11:06:00|9.6179
11:06:01|9.6138
11:06:02|9.6166
11:06:03|9.6211
11:06:04|9.6137
11:06:06|9.61
11:06:06|9.6187
11:06:08|9.6233
11:06:09|9.6266
11:06:10|9.6266
11:06:10|9.6235
11:06:11|9.6235
11:06:12|9.6235
11:06:14|9.6235
11:06:14|9.6235
11:06:16|9.5647
11:06:17|9.5584
11:06:18|9.5333
11:06:19|9.5638
11:06:20|9.5642
11:06:21|9.5736
11:06:22|9.5616
11:06:23|9.5696
11:06:24|9.5514
11:06:25|9.5407
11:06:26|9.5642
11:06:28|9.5514
11:06:29|9.5461
11:06:29|9.554
11:06:30|9.5452
11:06:31|9.5458
11:06:32|9.5491
11:06:33|9.5496
11:06:34|9.5484
11:06:35|9.5437
11:06:36|9.5432
11:06:37|9.5432
11:06:38|9.5382
11:06:39|9.5434
11:06:40|9.5329
11:06:41|9.5378
11:06:43|9.5402
11:06:44|9.5386
11:06:44|9.5257
11:06:45|9.5249
11:06:46|9.5209
11:06:47|9.5181
11:06:48|9.5175
11:06:50|9.5228
11:06:50|9.5232
11:06:51|9.481
11:06:53|9.494
11:06:55|9.4837
11:06:56|9.4753
11:06:57|9.4872
11:06:58|9.4709
11:06:59|9.4566
11:07:00|9.4751
11:07:01|9.4564
11:07:02|9.47
11:07:03|9.4564
11:07:04|9.4658
11:07:04|9.4751
11:07:06|9.4666
11:07:07|9.4658
11:07:08|9.4751
11:07:08|9.4709
11:07:10|9.4644
11:07:11|9.4665
11:07:12|9.4603
11:07:13|9.4781
11:07:14|9.4749
11:07:15|9.4709
11:07:16|9.4906
11:07:17|9.488
11:07:18|9.4866
11:07:19|9.498
11:07:20|9.491
11:07:21|9.4942
11:07:22|9.4847
11:07:23|9.4827
11:07:24|9.4847
11:07:25|9.4913
11:07:26|9.4944
11:07:27|9.4701
11:07:28|9.4743
11:07:29|9.4743
11:07:30|9.4743
11:07:31|9.47
11:07:32|9.47
11:07:33|9.461
11:07:34|9.4445
11:07:35|9.4501
11:07:36|9.4475
11:07:37|9.463
11:07:38|9.45
11:07:39|9.4604
11:07:40|9.4559
11:07:41|9.4545
11:07:42|9.4559
11:07:43|9.4439
11:07:44|9.4464
11:07:45|9.4464
11:07:46|9.4437
11:07:47|9.4378
11:07:48|9.4446
11:07:49|9.4329
11:07:50|9.4363
11:07:51|9.435
11:07:52|9.4351
11:07:53|9.4371
11:07:55|9.4172
11:07:56|9.418
11:07:57|9.4258
11:07:58|9.3741
11:07:59|9.4079
11:08:00|9.39
11:08:01|9.4107
11:08:02|9.4131
11:08:03|9.4244
11:08:04|9.4292
11:08:05|9.4328
11:08:07|9.4439
11:08:08|9.4529
11:08:09|9.4627
11:08:10|9.4541
11:08:11|9.453
11:08:11|9.4481
11:08:13|9.4409
11:08:14|9.4408
11:08:15|9.4466
11:08:16|9.4447
11:08:17|9.4401
11:08:18|9.4467
11:08:20|9.4317
11:08:20|9.4369
11:08:22|9.4391
11:08:22|9.4397
11:08:24|9.4427
11:08:25|9.4467
11:08:26|9.4519
11:08:27|9.4544
11:08:27|9.4476
11:08:28|9.454
11:08:30|9.4501
11:08:31|9.3854
11:08:32|9.3854
11:08:33|9.3694
11:08:34|9.3837
11:08:34|9.3948
11:08:36|9.3933
11:08:36|9.3995
11:08:38|9.4151
11:08:39|9.3
11:08:40|9.2999
11:08:41|9.2956
11:08:42|9.295
11:08:43|9.2837
11:08:44|9.2737
11:08:45|9.2887
11:08:46|9.2846
11:08:47|9.2886
11:08:48|9.2951
11:08:49|9.2993
11:08:50|9.294
11:08:51|9.3
11:08:52|9.3
11:08:53|9.2995
11:08:54|9.2993
11:08:56|9.3
11:08:57|9.2934
11:08:58|9.3
11:08:59|9.3
11:09:01|9.2956
11:09:03|9.2904
11:09:03|9.2907
11:09:04|9.2834
11:09:06|9.2858
11:09:06|9.296
11:09:07|9.2959
11:09:09|9.296
11:09:10|9.297
11:09:10|9.2985
11:09:11|9.2918
11:09:13|9.2958
11:09:13|9.2958
11:09:15|9.2947
11:09:15|9.2991
11:09:16|9.2921
11:09:18|9.2839
11:09:19|9.2863
11:09:19|9.2845
11:09:21|9.2831
11:09:22|9.2804
11:09:22|9.2817
11:09:24|9.2822
11:09:24|9.2783
11:09:26|9.2803
11:09:26|9.2741
11:09:27|9.277
11:09:29|9.2671
11:09:30|9.2505
11:09:31|9.2358
11:09:31|9.2394
11:09:33|9.2601
11:09:34|9.2493
11:09:34|9.2629
11:09:35|9.256
11:09:37|9.2681
11:09:37|9.2768
11:09:38|9.2857
11:09:39|9.2952
11:09:40|9.2903
11:09:42|9.3
11:09:43|9.3038
11:09:43|9.3123
11:09:45|9.3099
11:09:46|9.3051
11:09:47|9.3158
11:09:47|9.3184
11:09:48|9.3477
11:09:49|9.3621
11:09:50|9.3538
11:09:52|9.3621
11:09:53|9.3539
11:09:54|9.37
11:09:54|9.3537
11:09:57|9.3554
11:09:58|9.3648
11:09:59|9.3852
11:10:01|9.3852
11:10:01|9.374
11:10:03|9.3811
11:10:04|9.3714
11:10:04|9.3794
11:10:06|9.3834
11:10:06|9.3942
11:10:07|9.4012
11:10:09|9.4039
11:10:09|9.4039
11:10:11|9.3996
11:10:12|9.4144
11:10:13|9.4245
11:10:14|9.4378
11:10:15|9.4057
11:10:16|9.4
11:10:17|9.3978
11:10:18|9.4147
11:10:19|9.4081
11:10:21|9.4153
11:10:21|9.4262
11:10:23|9.4264
11:10:23|9.4349
11:10:24|9.4282
11:10:25|9.4293
11:10:26|9.4401
11:10:27|9.4411
11:10:29|9.4341
11:10:29|9.4339
11:10:30|9.4298
11:10:32|9.4152
11:10:32|9.4079
11:10:34|9.3926
11:10:34|9.3949
11:10:35|9.4129
11:10:36|9.4129
11:10:37|9.4129
11:10:38|9.4082
11:10:39|9.4133
11:10:40|9.4255
11:10:42|9.4168
11:10:42|9.4254
11:10:43|9.4281
11:10:44|9.4374
11:10:46|9.4409
11:10:46|9.4355
11:10:48|9.4271
11:10:48|9.4257
11:10:49|9.4299
11:10:51|9.4304
11:10:51|9.4304
11:10:52|9.4304
11:10:54|9.4249
11:10:55|9.4236
11:10:56|9.427
11:10:58|9.4237
11:10:58|9.4237
11:11:00|9.4255
11:11:01|9.427
11:11:01|9.4238
11:11:02|9.4297
11:11:03|9.4507
11:11:04|9.453
11:11:05|9.448
11:11:06|9.436
11:11:07|9.4244
11:11:09|9.432
11:11:09|9.4319
11:11:11|9.4405
11:11:12|9.4442
11:11:13|9.436
11:11:13|9.439
11:11:15|9.4351
11:11:15|9.4406
11:11:17|9.4524
11:11:18|9.4524
11:11:18|9.452
11:11:19|9.4227
11:11:21|9.4233
11:11:21|9.4305
11:11:22|9.4257
11:11:24|9.4258
11:11:24|9.4262
11:11:26|9.4493
11:11:27|9.4381
11:11:27|9.4381
11:11:28|9.4489
11:11:29|9.4383
11:11:31|9.4435
11:11:32|9.4435
11:11:32|9.4424
11:11:34|9.4383
11:11:34|9.4295
11:11:35|9.4376
11:11:36|9.4513
11:11:37|9.4502
11:11:38|9.4417
11:11:40|9.4364
11:11:40|9.4378
11:11:41|9.4327
11:11:42|9.4314
11:11:43|9.4377
11:11:45|9.4363
11:11:46|9.4296
11:11:46|9.4282
11:11:47|9.4255
11:11:48|9.4246
11:11:49|9.4443
11:11:50|9.4387
11:11:51|9.4384
11:11:52|9.4254
11:11:54|9.4359
11:11:54|9.4365
11:11:55|9.4317
11:11:57|9.42
11:11:58|9.4241
11:11:59|9.4238
11:12:00|9.4237
11:12:01|9.4245
11:12:02|9.4245
11:12:03|9.4344
11:12:04|9.4352
11:12:05|9.439
11:12:06|9.4379
11:12:07|9.4325
11:12:08|9.4318
11:12:09|9.4329
11:12:10|9.4246
11:12:12|9.4246
11:12:13|9.4253
11:12:14|9.4253
11:12:15|9.4285
11:12:17|9.4233
11:12:18|9.4277
11:12:19|9.4277
11:12:19|9.4298
11:12:20|9.4369
11:12:22|9.4327
11:12:22|9.4334
11:12:24|9.4368
11:12:24|9.4371
11:12:25|9.4298
11:12:26|9.4291
11:12:27|9.4243
11:12:29|9.4216
11:12:30|9.431
11:12:32|9.4261
11:12:32|9.4319
11:12:34|9.4236
11:12:35|9.4076
11:12:36|9.4038
11:12:37|9.4041
11:12:38|9.4127
11:12:39|9.4086
11:12:40|9.4092
11:12:41|9.4036
11:12:42|9.3998
11:12:43|9.4037
11:12:44|9.4048
11:12:46|9.4098
11:12:46|9.4344
11:12:48|9.4272
11:12:48|9.4272
11:12:49|9.4277
11:12:50|9.4314
11:12:51|9.4184
11:12:52|9.4177
11:12:53|9.4112
11:12:55|9.4206
11:12:55|9.4178
11:12:56|9.4178
11:12:57|9.424
11:12:58|9.4177
11:13:00|9.4194
11:13:00|9.4105
11:13:02|9.4059
11:13:03|9.4052
11:13:04|9.4052
11:13:05|9.4073
11:13:06|9.4015
11:13:07|9.4042
11:13:08|9.4038
11:13:10|9.4078
11:13:11|9.4108
11:13:12|9.4024
11:13:12|9.3975
11:13:14|9.4035
11:13:14|9.4051
11:13:16|9.4051
11:13:17|9.4039
11:13:18|9.4002
11:13:18|9.3982
11:13:20|9.3989
11:13:21|9.3894
11:13:21|9.3977
11:13:23|9.3944
11:13:23|9.3828
11:13:24|9.3913
11:13:26|9.393
11:13:26|9.4002
11:13:27|9.4002
11:13:28|9.403
11:13:30|9.403
11:13:31|9.3982
11:13:31|9.4034
11:13:32|9.4006
11:13:33|9.4119
11:13:34|9.4053
11:13:36|9.4053
11:13:37|9.4053
11:13:37|9.4053
11:13:38|9.4118
11:13:40|9.3875
11:13:41|9.3709
11:13:42|9.3805
11:13:43|9.3777
11:13:44|9.3769
11:13:45|9.3788
11:13:46|9.3835
11:13:47|9.2995
11:13:49|9.2899
11:13:49|9.2951
11:13:50|9.3093
11:13:51|9.3132
11:13:53|9.3208
11:13:53|9.3234
11:13:54|9.3394
11:13:55|9.3336
11:13:56|9.3439
11:13:57|9.3479
11:13:59|9.3453
11:14:00|9.3478
11:14:01|9.3485
11:14:02|9.3624
11:14:03|9.3543
11:14:04|9.3594
11:14:05|9.3562
11:14:07|9.352
11:14:08|9.3437
11:14:09|9.3488
11:14:10|9.3588
11:14:10|9.3569
11:14:12|9.3676
11:14:12|9.3655
11:14:14|9.3557
11:14:15|9.381
11:14:16|9.4036
11:14:16|9.3943
11:14:18|9.3981
11:14:19|9.3989
11:14:20|9.4019
11:14:21|9.4102
11:14:22|9.4188
11:14:23|9.4124
11:14:23|9.3982
11:14:25|9.4039
11:14:26|9.3976
11:14:26|9.4029
11:14:27|9.4029
11:14:28|9.3944
11:14:30|9.3898
11:14:31|9.387
11:14:31|9.3826
11:14:32|9.3662
11:14:33|9.3676
11:14:35|9.36
11:14:36|9.3787
11:14:37|9.3751
11:14:38|9.3784
11:14:39|9.3754
11:14:39|9.3756
11:14:41|9.3827
11:14:42|9.3883
11:14:43|9.4016
11:14:44|9.4068
11:14:45|9.4008
11:14:46|9.4
11:14:47|9.4015
11:14:48|9.4072
11:14:49|9.4033
11:14:50|9.3963
11:14:51|9.4004
11:14:52|9.4073
11:14:53|9.3941
11:14:54|9.4077
11:14:55|9.3995
11:14:56|9.4069
11:14:57|9.4064
11:14:58|9.4127
11:14:59|9.4075
11:15:00|9.4176
11:15:02|9.4179
11:15:03|9.4073
11:15:04|9.4071
11:15:05|9.4179
11:15:06|9.4101
11:15:07|9.4134
11:15:08|9.415
11:15:09|9.4279
11:15:10|9.4354
11:15:11|9.4284
11:15:12|9.4469
11:15:13|9.4468
11:15:14|9.4352
11:15:15|9.4229
11:15:16|9.4331
11:15:17|9.4428
11:15:18|9.445
11:15:19|9.4462
11:15:20|9.4307
11:15:21|9.437
11:15:22|9.4402
11:15:23|9.4382
11:15:24|9.4447
11:15:25|9.4523
11:15:26|9.4476
11:15:27|9.4526
11:15:28|9.471
11:15:29|9.4573
11:15:30|9.4522
11:15:31|9.4475
11:15:32|9.4479
11:15:33|9.4378
11:15:34|9.4333
11:15:35|9.4239
11:15:36|9.4309
11:15:37|9.4178
11:15:38|9.4375
11:15:39|9.4327
11:15:40|9.4276
11:15:41|9.4265
11:15:42|9.4153
11:15:43|9.4081
11:15:44|9.4
11:15:45|9.3976
11:15:46|9.3968
11:15:47|9.3942
11:15:48|9.3879
11:15:49|9.4043
11:15:50|9.4193
11:15:51|9.4215
11:15:52|9.4267
11:15:53|9.4141
11:15:54|9.4176
11:15:55|9.4172
11:15:56|9.4284
11:15:57|9.4212
11:15:58|9.4234
11:16:00|9.4246
11:16:00|9.4311
11:16:02|9.4499
11:16:04|9.4573
11:16:05|9.4528
11:16:06|9.4548
11:16:06|9.462
11:16:08|9.4692
11:16:08|9.4652
11:16:10|9.4688
11:16:11|9.4687
11:16:12|9.4899
11:16:13|9.4987
11:16:14|9.496
11:16:15|9.4842
11:16:16|9.4841
11:16:17|9.4842
11:16:18|9.4874
11:16:19|9.4897
11:16:20|9.4874
11:16:21|9.5
11:16:22|9.4966
11:16:23|9.5094
11:16:24|9.5147
11:16:25|9.5249
11:16:27|9.5321
11:16:27|9.5437
11:16:28|9.5276
11:16:29|9.5225
11:16:31|9.5322
11:16:31|9.5324
11:16:33|9.526
11:16:33|9.5305
11:16:35|9.5244
11:16:35|9.525
11:16:37|9.5308
11:16:38|9.5321
11:16:38|9.5189
11:16:39|9.5119
11:16:40|9.5117
11:16:42|9.5211
11:16:42|9.5155
11:16:44|9.5197
11:16:44|9.5168
11:16:45|9.5096
11:16:46|9.5323
11:16:47|9.534
11:16:48|9.534
11:16:49|9.534
11:16:50|9.5279
11:16:51|9.534
11:16:52|9.5337
11:16:54|9.5258
11:16:55|9.5427
11:16:55|9.5259
11:16:56|9.5378
11:16:57|9.5364
11:16:59|9.5506
11:16:59|9.5505
11:17:00|9.5507
11:17:01|9.5515
11:17:03|9.5566
11:17:04|9.5566
11:17:06|9.5648
11:17:06|9.5862
11:17:08|9.5566
11:17:09|9.5645
11:17:09|9.5686
11:17:10|9.5698
11:17:11|9.5641
11:17:12|9.5684
11:17:13|9.58
11:17:14|9.5649
11:17:16|9.5629
11:17:16|9.5749
11:17:17|9.5598
11:17:18|9.5611
11:17:19|9.5522
11:17:20|9.5632
11:17:22|9.5565
11:17:23|9.5657
11:17:24|9.5722
11:17:25|9.5714
11:17:26|9.5724
11:17:26|9.56
11:17:27|9.5526
11:17:29|9.56
11:17:30|9.5597
11:17:32|9.5548
11:17:33|9.56
11:17:33|9.5526
11:17:34|9.5538
11:17:35|9.5487
11:17:36|9.555
11:17:38|9.5363
11:17:38|9.5415
11:17:40|9.5429
11:17:40|9.5458
11:17:42|9.5501
11:17:42|9.548
11:17:44|9.5475
11:17:45|9.5452
11:17:46|9.5393
11:17:46|9.5393
11:17:47|9.5393
11:17:49|9.5393
11:17:50|9.547
11:17:51|9.5428
11:17:51|9.5358
11:17:53|9.5351
11:17:54|9.5404
11:17:55|9.5404
11:17:56|9.55
11:17:57|9.5429
11:17:58|9.5566
11:17:58|9.55
11:17:59|9.55
11:18:00|9.5429
11:18:02|9.5455
11:18:03|9.55
11:18:05|9.5651
11:18:06|9.5677
11:18:07|9.5631
11:18:08|9.5648
11:18:09|9.5772
11:18:10|9.5677
11:18:10|9.5802
11:18:12|9.567
11:18:13|9.5984
11:18:13|9.5744
11:18:14|9.5818
11:18:16|9.5648
11:18:16|9.5791
11:18:17|9.5741
11:18:19|9.5857
11:18:19|9.5795
11:18:20|9.5706
11:18:22|9.5665
11:18:22|9.5665
11:18:23|9.5864
11:18:24|9.5864
11:18:26|9.5692
11:18:27|9.5746
11:18:27|9.5672
11:18:28|9.5755
11:18:30|9.5617
11:18:30|9.5611
11:18:32|9.5731
11:18:33|9.5642
11:18:33|9.566
11:18:35|9.5594
11:18:36|9.5693
11:18:38|9.5479
11:18:38|9.5562
11:18:39|9.557
11:18:40|9.5491
11:18:41|9.5352
11:18:42|9.5421
11:18:43|9.5352
11:18:44|9.543
11:18:45|9.5516
11:18:46|9.5576
11:18:47|9.5603
11:18:48|9.5601
11:18:49|9.5591
11:18:50|9.5599
11:18:51|9.5494
11:18:52|9.5429
11:18:53|9.5506
11:18:55|9.5506
11:18:55|9.5552
11:18:57|9.5541
11:18:57|9.5474
11:18:58|9.5453
11:18:59|9.55
11:19:00|9.5505
11:19:01|9.5453
11:19:03|9.5514
11:19:03|9.5506
11:19:05|9.5402
11:19:06|9.5443
11:19:07|9.5565
11:19:08|9.5605
11:19:09|9.5729
11:19:10|9.5746
11:19:11|9.5703
11:19:12|9.5735
11:19:13|9.5699
11:19:14|9.5678
11:19:15|9.5698
11:19:16|9.5619
11:19:17|9.5563
11:19:18|9.5563
11:19:19|9.5595
11:19:20|9.554
11:19:21|9.5561
11:19:22|9.5444
11:19:23|9.5394
11:19:24|9.5362
11:19:25|9.5596
11:19:26|9.5451
11:19:27|9.5412
11:19:28|9.5314
11:19:29|9.5354
11:19:30|9.532
11:19:32|9.5302
11:19:32|9.538
11:19:33|9.534
11:19:35|9.5369
11:19:36|9.5389
11:19:36|9.5354
11:19:37|9.5301
11:19:38|9.5266
11:19:39|9.5258
11:19:41|9.5258
11:19:42|9.5125
11:19:42|9.505
11:19:43|9.4997
11:19:44|9.49
11:19:45|9.4876
11:19:47|9.493
11:19:47|9.487
11:19:49|9.4935
11:19:49|9.4841
11:19:50|9.4993
11:19:51|9.5008
11:19:52|9.5008
11:19:54|9.4931
11:19:54|9.506
11:19:56|9.4882
11:19:56|9.4987
11:19:57|9.4987
11:19:59|9.4871
11:20:00|9.4851
11:20:00|9.4916
11:20:02|9.5103
11:20:02|9.5369
11:20:03|9.5252
11:20:04|9.5209
11:20:06|9.5357
11:20:08|9.5384
11:20:08|9.544
11:20:10|9.55
11:20:10|9.5357
11:20:12|9.5254
11:20:12|9.5354
11:20:13|9.5498
11:20:15|9.5252
11:20:16|9.5167
11:20:16|9.5339
11:20:18|9.5394
11:20:19|9.5447
11:20:20|9.5273
11:20:21|9.52
11:20:22|9.5145
11:20:23|9.4874
11:20:24|9.4814
11:20:25|9.5007
11:20:26|9.5014
11:20:27|9.5009
11:20:28|9.5024
11:20:29|9.5029
11:20:30|9.4996
11:20:31|9.498
11:20:32|9.495
11:20:33|9.5074
11:20:34|9.4499
11:20:35|9.456
11:20:36|9.4547
11:20:37|9.4547
11:20:38|9.4714
11:20:39|9.4668
11:20:40|9.4734
11:20:41|9.4673
11:20:42|9.4702
11:20:43|9.4706
11:20:44|9.4706
11:20:45|9.4718
11:20:46|9.4924
11:20:47|9.4793
11:20:48|9.487
11:20:49|9.487
11:20:50|9.4917
11:20:51|9.4971
11:20:52|9.4957
11:20:53|9.5025
11:20:54|9.5039
11:20:55|9.4999
11:20:56|9.5043
11:20:57|9.5
11:20:58|9.5039
11:20:59|9.5179
11:21:00|9.5162
11:21:01|9.5117
11:21:02|9.5193
11:21:03|9.5241
11:21:04|9.5238
11:21:05|9.5209
11:21:06|9.5207
11:21:07|9.5313
11:21:08|9.5308
11:21:10|9.5278
11:21:11|9.5346
11:21:12|9.525
11:21:13|9.5353
11:21:14|9.5307
11:21:15|9.5302
11:21:16|9.5302
11:21:17|9.5302
11:21:18|9.543
11:21:19|9.5429
11:21:20|9.5341
11:21:21|9.5341
11:21:22|9.5697
11:21:24|9.5552
11:21:24|9.5468
11:21:25|9.5532
11:21:26|9.55
11:21:28|9.5565
11:21:28|9.5547
11:21:29|9.555
11:21:30|9.5488
11:21:32|9.5488
11:21:33|9.5489
11:21:34|9.5637
11:21:35|9.5636
11:21:35|9.5637
11:21:37|9.5607
11:21:38|9.5648
11:21:38|9.5697
11:21:39|9.5728
11:21:40|9.5728
11:21:42|9.575
11:21:43|9.57
11:21:44|9.5857
11:21:44|9.573
11:21:45|9.573
11:21:47|9.573
11:21:48|9.573
11:21:48|9.5728
11:21:49|9.5746
11:21:52|9.5875
11:21:52|9.5886
11:21:53|9.5939
11:21:54|9.5803
11:21:55|9.5728
11:21:57|9.5618
11:21:58|9.5715
11:21:59|9.5776
11:22:00|9.5788
11:22:01|9.5872
11:22:01|9.5858
11:22:03|9.5892
11:22:04|9.5915
11:22:05|9.5753
11:22:05|9.5913
11:22:06|9.5856
11:22:09|9.5837
11:22:09|9.5776
11:22:10|9.5776
11:22:12|9.5737
11:22:12|9.5757
11:22:14|9.5757
11:22:15|9.5737
11:22:16|9.5783
11:22:17|9.5687
11:22:18|9.5687
11:22:20|9.5766
11:22:20|9.5782
11:22:21|9.5821
11:22:23|9.5782
11:22:24|9.5782
11:22:24|9.5872
11:22:25|9.5891
11:22:26|9.592
11:22:27|9.5929
11:22:29|9.5929
11:22:29|9.5929
11:22:31|9.5921
11:22:31|9.5872
11:22:32|9.5896
11:22:34|9.594
11:22:34|9.6001
11:22:36|9.6041
11:22:37|9.6081
11:22:38|9.5978
11:22:38|9.6106
11:22:39|9.6081
11:22:41|9.6084
11:22:41|9.6006
11:22:43|9.5987
11:22:43|9.6015
11:22:45|9.5995
11:22:46|9.5998
11:22:47|9.5906
11:22:48|9.5969
11:22:48|9.6
11:22:49|9.604
11:22:51|9.604
11:22:51|9.5938
11:22:53|9.5995
11:22:54|9.5842
11:22:54|9.5771
11:22:56|9.577
11:22:57|9.5926
11:22:58|9.5849
11:23:00|9.5849
11:23:00|9.5861
11:23:01|9.5783
11:23:02|9.5814
11:23:03|9.5814
11:23:04|9.5814
11:23:05|9.5836
11:23:07|9.5836
11:23:08|9.5733
11:23:09|9.5805
11:23:11|9.5805
11:23:12|9.5811
11:23:13|9.5779
11:23:13|9.5778
11:23:15|9.5791
11:23:16|9.5791
11:23:17|9.5831
11:23:18|9.5779
11:23:19|9.5811
11:23:20|9.5718
11:23:21|9.5718
11:23:22|9.5768
11:23:23|9.5768
11:23:24|9.5767
11:23:25|9.5722
11:23:26|9.5722
11:23:27|9.5722
11:23:28|9.5685
11:23:29|9.5688
11:23:30|9.5707
11:23:31|9.5707
11:23:33|9.5678
11:23:33|9.5678
11:23:35|9.5678
11:23:35|9.5645
11:23:36|9.5717
11:23:38|9.5717
11:23:38|9.572
11:23:39|9.5667
11:23:40|9.5657
11:23:42|9.5636
11:23:42|9.5626
11:23:44|9.5605
11:23:45|9.56
11:23:45|9.5617
11:23:46|9.5678
11:23:47|9.567
11:23:48|9.5646
11:23:49|9.5646
11:23:50|9.5526
11:23:51|9.55
11:23:52|9.5529
11:23:53|9.5518
11:23:55|9.5518
11:23:56|9.5605
11:23:56|9.5518
11:23:58|9.5518
11:23:58|9.5518
11:24:00|9.5528
11:24:00|9.5528
11:24:01|9.5552
11:24:02|9.5552
11:24:04|9.5605
11:24:04|9.5557
11:24:05|9.5545
11:24:07|9.5545
11:24:08|9.6144
11:24:08|9.5954
11:24:10|9.5963
11:24:12|9.6001
11:24:12|9.6094
11:24:14|9.6129
11:24:15|9.6214
11:24:17|9.6182
11:24:19|9.6101
11:24:19|9.6128
11:24:20|9.594
11:24:22|9.588
11:24:22|9.5778
11:24:23|9.5838
11:24:24|9.5844
11:24:26|9.5777
11:24:26|9.5777
11:24:27|9.5649
11:24:29|9.5642
11:24:30|9.5642
11:24:31|9.5655
11:24:31|9.5646
11:24:32|9.5645
11:24:33|9.5625
11:24:34|9.5499
11:24:35|9.548
11:24:36|9.5529
11:24:37|9.5507
11:24:39|9.5518
11:24:39|9.548
11:24:41|9.5418
11:24:42|9.5418
11:24:43|9.5483
11:24:43|9.5476
11:24:44|9.5419
11:24:45|9.54
11:24:46|9.54
11:24:48|9.5495
11:24:49|9.5442
11:24:55|9.5503
11:24:55|9.5503
11:24:57|9.5503
11:24:57|9.548
11:24:58|9.548
11:24:59|9.5506
11:25:00|9.5506
11:25:01|9.5506
11:25:02|9.564
11:25:03|9.5893
11:25:04|9.5837
11:25:05|9.569
11:25:06|9.569
11:25:08|9.5794
11:25:08|9.5719
11:25:09|9.5829
11:25:10|9.5751
11:25:12|9.5796
11:25:13|9.5747
11:25:14|9.5662
11:25:16|9.5613
11:25:16|9.5702
11:25:17|9.5809
11:25:19|9.5837
11:25:20|9.5837
11:25:21|9.5825
11:25:22|9.6041
11:25:22|9.5971
11:25:24|9.5971
11:25:25|9.604
11:25:25|9.604
11:25:27|9.5981
11:25:27|9.6039
11:25:28|9.6042
11:25:30|9.6044
11:25:31|9.6098
11:25:31|9.61
11:25:33|9.61
11:25:34|9.6123
11:25:35|9.6088
11:25:35|9.5905
11:25:37|9.6074
11:25:38|9.6073
11:25:39|9.5961
11:25:39|9.6055
11:25:41|9.6005
11:25:41|9.5985
11:25:42|9.5803
11:25:44|9.5851
11:25:45|9.592
11:25:45|9.592
11:25:47|9.5881
11:25:48|9.5786
11:25:48|9.5736
11:25:50|9.5707
11:25:51|9.5736
11:25:52|9.57
11:25:53|9.5703
11:25:54|9.5703
11:25:55|9.5793
11:25:55|9.5808
11:25:57|9.5808
11:25:57|9.5825
11:25:58|9.5842
11:26:00|9.5842
11:26:01|9.5793
11:26:01|9.5902
11:26:03|9.5902
11:26:04|9.5902
11:26:04|9.5902
11:26:06|9.58
11:26:06|9.5876
11:26:07|9.587
11:26:09|9.5886
11:26:10|9.5928
11:26:10|9.5931
11:26:12|9.5931
11:26:14|9.5706
11:26:15|9.5698
11:26:16|9.579
11:26:18|9.579
11:26:18|9.5697
11:26:19|9.5791
11:26:20|9.585
11:26:22|9.5833
11:26:23|9.5868
11:26:23|9.5824
11:26:24|9.5933
11:26:25|9.5967
11:26:27|9.5967
11:26:28|9.5947
11:26:29|9.5948
11:26:29|9.598
11:26:30|9.598
11:26:32|9.5978
11:26:33|9.5967
11:26:34|9.6012
11:26:35|9.5989
11:26:36|9.5989
11:26:37|9.6059
11:26:38|9.6059
11:26:39|9.6069
11:26:40|9.6065
11:26:41|9.5978
11:26:42|9.5899
11:26:43|9.5899
11:26:44|9.5952
11:26:45|9.5936
11:26:46|9.5936
11:26:47|9.5828
11:26:49|9.5828
11:26:49|9.5828
11:26:51|9.5828
11:26:52|9.5902
11:26:53|9.5913
11:26:54|9.5931
11:26:55|9.5931
11:26:56|9.5931
11:26:57|9.5947
11:26:58|9.5947
11:26:59|9.5931
11:27:00|9.5897
11:27:01|9.5918
11:27:02|9.5918
11:27:03|9.5963
11:27:04|9.604
11:27:05|9.5969
11:27:06|9.5969
11:27:07|9.5969
11:27:08|9.606
11:27:09|9.5933
11:27:10|9.5947
11:27:11|9.5931
11:27:12|9.587
11:27:13|9.5881
11:27:14|9.5882
11:27:15|9.5884
11:27:16|9.5787
11:27:17|9.5832
11:27:18|9.5876
11:27:19|9.5892
11:27:21|9.583
11:27:22|9.587
11:27:23|9.587
11:27:23|9.5934
11:27:25|9.5934
11:27:25|9.5935
11:27:26|9.5935
11:27:28|9.5935
11:27:28|9.5834
11:27:30|9.5868
11:27:31|9.5933
11:27:32|9.5878
11:27:33|9.5838
11:27:34|9.5914
11:27:35|9.5884
11:27:36|9.5838
11:27:37|9.5817
11:27:38|9.5714
11:27:39|9.5794
11:27:40|9.5797
11:27:41|9.5807
11:27:42|9.5797
11:27:43|9.5805
11:27:44|9.5807
11:27:46|9.5807
11:27:46|9.5807
11:27:47|9.5775
11:27:48|9.5775
11:27:49|9.5775
11:27:51|9.5775
11:27:52|9.5795
11:27:52|9.5806
11:27:54|9.5806
11:27:54|9.5807
11:27:55|9.5807
11:27:57|9.5775
11:27:58|9.5775
11:27:58|9.5807
11:28:00|9.5759
11:28:00|9.5759
11:28:02|9.5759
11:28:03|9.5803
11:28:03|9.5803
11:28:04|9.5696
11:28:05|9.5657
11:28:06|9.5581
11:28:07|9.5567
11:28:09|9.5665
11:28:09|9.5665
11:28:10|9.5696
11:28:11|9.5674
11:28:12|9.5674
11:28:14|9.5506
11:28:15|9.5506
11:28:16|9.5506
11:28:17|9.5506
11:28:18|9.5506
11:28:20|9.5579
11:28:20|9.5417
11:28:21|9.5578
11:28:23|9.5462
11:28:24|9.5541
11:28:25|9.55
11:28:26|9.5353
11:28:26|9.5212
11:28:28|9.526
11:28:29|9.5247
11:28:30|9.527
11:28:30|9.5424
11:28:31|9.5369
11:28:33|9.5342
11:28:34|9.5488
11:28:35|9.5488
11:28:36|9.5488
11:28:36|9.5424
11:28:38|9.5466
11:28:39|9.5466
11:28:40|9.5466
11:28:41|9.5565
11:28:42|9.5535
11:28:43|9.554
11:28:44|9.5654
11:28:45|9.5689
11:28:46|9.5706
11:28:47|9.5647
11:28:48|9.5728
11:28:49|9.5728
11:28:50|9.5721
11:28:51|9.5721
11:28:52|9.5699
11:28:53|9.5699
11:28:54|9.5699
11:28:55|9.57
11:28:56|9.57
11:28:57|9.5666
11:28:58|9.5534
11:28:59|9.5621
11:29:00|9.5621
11:29:01|9.5568
11:29:02|9.5568
11:29:03|9.5557
11:29:04|9.5557
11:29:05|9.5489
11:29:06|9.5342
11:29:07|9.5342
11:29:08|9.5388
11:29:09|9.5388
11:29:10|9.5388
11:29:11|9.5347
11:29:12|9.5347
11:29:13|9.534
11:29:15|9.5363
11:29:17|9.5439
11:29:18|9.5504
11:29:19|9.5403
11:29:19|9.5389
11:29:21|9.5389
11:29:22|9.5389
11:29:23|9.5423
11:29:24|9.5442
11:29:25|9.5454
11:29:25|9.5446
11:29:27|9.5446
11:29:28|9.547
11:29:29|9.5508
11:29:30|9.5429
11:29:31|9.5429
11:29:32|9.539
11:29:32|9.5397
11:29:34|9.5256
11:29:35|9.5243
11:29:36|9.5243
11:29:37|9.5187
11:29:38|9.5165
11:29:38|9.5155
11:29:39|9.5144
11:29:41|9.5148
11:29:42|9.5176
11:29:42|9.5175
11:29:43|9.5152
11:29:45|9.505
11:29:46|9.5132
11:29:47|9.5107
11:29:48|9.5124
11:29:48|9.5124
11:29:50|9.51
11:29:51|9.5049
11:29:52|9.4865
11:29:53|9.5049
11:29:54|9.5062
11:29:55|9.5046
11:29:56|9.5109
11:29:58|9.5109
11:29:58|9.5109
11:30:00|9.5072
11:30:00|9.5072
11:30:01|9.5072
11:30:04|9.509
11:30:04|9.5032
11:30:05|9.4952
11:30:07|9.5002
11:30:08|9.5048
11:30:08|9.5163
11:30:10|9.5221
11:30:11|9.522
11:30:12|9.5127
11:30:12|9.5095
11:30:13|9.5132
11:30:14|9.5132
11:30:16|9.5087
11:30:18|9.5209
11:30:19|9.5312
11:30:19|9.5271
11:30:20|9.5336
11:30:22|9.5396
11:30:23|9.5396
11:30:23|9.5457
11:30:24|9.5354
11:30:26|9.5446
11:30:26|9.551
11:30:28|9.5517
11:30:28|9.5598
11:30:30|9.5677
11:30:30|9.56
11:30:32|9.5555
11:30:33|9.5629
11:30:34|9.5627
11:30:34|9.5591
11:30:35|9.5544
11:30:36|9.5541
11:30:38|9.5569
11:30:39|9.5569
11:30:40|9.5569
11:30:41|9.5574
11:30:42|9.5464
11:30:43|9.5428
11:30:44|9.5421
11:30:45|9.5462
11:30:46|9.5498
11:30:47|9.5423
11:30:49|9.5381
11:30:50|9.5264
11:30:51|9.522
11:30:52|9.5165
11:30:53|9.5197
11:30:55|9.5144
11:30:55|9.5109
11:30:57|9.502
11:30:57|9.5099
11:30:59|9.5055
11:30:59|9.5055
11:31:01|9.5055
11:31:01|9.5055
11:31:02|9.5062
11:31:04|9.5027
11:31:05|9.4981
11:31:06|9.513
11:31:07|9.5079
11:31:08|9.5106
11:31:09|9.5065
11:31:10|9.5001
11:31:10|9.4992
11:31:11|9.4978
11:31:13|9.4928
11:31:14|9.496
11:31:14|9.502
11:31:15|9.5065
11:31:18|9.5036
11:31:19|9.5016
11:31:20|9.5021
11:31:21|9.5075
11:31:22|9.5004
11:31:23|9.4964
11:31:24|9.4964
11:31:25|9.4984
11:31:26|9.5031
11:31:27|9.5066
11:31:29|9.5066
11:31:30|9.5046
11:31:30|9.5013
11:31:32|9.5006
11:31:33|9.4993
11:31:34|9.4993
11:31:35|9.4889
11:31:36|9.4842
11:31:37|9.4814
11:31:38|9.4804
11:31:39|9.4793
11:31:40|9.4713
11:31:41|9.4693
11:31:42|9.4741
11:31:43|9.4678
11:31:44|9.4659
11:31:45|9.4705
11:31:46|9.4628
11:31:47|9.4675
11:31:48|9.4674
11:31:49|9.4784
11:31:50|9.4784
11:31:51|9.4773
11:31:52|9.4698
11:31:53|9.4733
11:31:54|9.4733
11:31:55|9.4733
11:31:56|9.4707
11:31:57|9.4661
11:31:58|9.471
11:31:59|9.477
11:32:00|9.4784
11:32:01|9.4784
11:32:02|9.4806
11:32:03|9.4734
11:32:04|9.4787
11:32:05|9.4797
11:32:06|9.4848
11:32:07|9.4848
11:32:08|9.481
11:32:10|9.4742
11:32:10|9.4771
11:32:12|9.4703
11:32:12|9.4739
11:32:14|9.4826
11:32:14|9.4817
11:32:15|9.4859
11:32:16|9.4859
11:32:18|9.4839
11:32:20|9.4499
11:32:21|9.4404
11:32:21|9.4428
11:32:23|9.4364
11:32:24|9.4412
11:32:25|9.4473
11:32:26|9.4404
11:32:27|9.444
11:32:28|9.446
11:32:29|9.4446
11:32:31|9.4472
11:32:31|9.4473
11:32:33|9.4431
11:32:34|9.4407
11:32:35|9.4407
11:32:35|9.4406
11:32:37|9.4411
11:32:38|9.4381
11:32:39|9.4357
11:32:39|9.4392
11:32:40|9.429
11:32:42|9.424
11:32:43|9.3984
11:32:44|9.3981
11:32:44|9.3928
11:32:46|9.4
11:32:47|9.3958
11:32:47|9.3998
11:32:48|9.4212
11:32:49|9.3953
11:32:50|9.3998
11:32:51|9.435
11:32:52|9.4374
11:32:53|9.4368
11:32:54|9.4407
11:32:55|9.4443
11:32:56|9.4475
11:32:58|9.4431
11:32:59|9.4417
11:32:59|9.4446
11:33:01|9.4475
11:33:01|9.4559
11:33:03|9.4404
11:33:04|9.3805
11:33:05|9.391
11:33:06|9.4027
11:33:07|9.388
11:33:08|9.405
11:33:09|9.4006
11:33:10|9.3975
11:33:11|9.3935
11:33:12|9.3972
11:33:13|9.399
11:33:14|9.4022
11:33:15|9.3939
11:33:16|9.3943
11:33:17|9.3973
11:33:18|9.3884
11:33:20|9.3937
11:33:20|9.395
11:33:22|9.3828
11:33:22|9.3885
11:33:23|9.391
11:33:25|9.3828
11:33:26|9.3921
11:33:27|9.384
11:33:28|9.3809
11:33:29|9.3809
11:33:30|9.3774
11:33:31|9.3693
11:33:32|9.3693
11:33:33|9.3587
11:33:34|9.3539
11:33:36|9.35
11:33:36|9.354
11:33:38|9.3449
11:33:39|9.3512
11:33:40|9.3705
11:33:41|9.3581
11:33:41|9.3791
11:33:42|9.378
11:33:43|9.3641
11:33:44|9.3583
11:33:45|9.3666
11:33:47|9.3616
11:33:47|9.3593
11:33:48|9.37
11:33:49|9.37
11:33:51|9.386
11:33:52|9.3741
11:33:53|9.3594
11:33:53|9.3638
11:33:54|9.3629
11:33:55|9.367
11:33:56|9.3783
11:33:57|9.3834
11:33:58|9.3773
11:34:00|9.3649
11:34:01|9.3613
11:34:01|9.3603
11:34:03|9.3612
11:34:03|9.3637
11:34:04|9.3639
11:34:06|9.3768
11:34:06|9.3766
11:34:07|9.3652
11:34:08|9.3717
11:34:09|9.3643
11:34:10|9.3701
11:34:12|9.3592
11:34:13|9.3503
11:34:14|9.361
11:34:15|9.3528
11:34:15|9.3448
11:34:16|9.3543
11:34:17|9.3569
11:34:18|9.3531
11:34:20|9.3535
11:34:22|9.3588
11:34:23|9.358
11:34:24|9.3592
11:34:25|9.3476
11:34:27|9.3456
11:34:28|9.344
11:34:29|9.3375
11:34:30|9.3427
11:34:32|9.3409
11:34:32|9.3409
11:34:33|9.351
11:34:34|9.3443
11:34:36|9.3443
11:34:36|9.3443
11:34:37|9.3495
11:34:38|9.3457
11:34:39|9.3385
11:34:40|9.3433
11:34:42|9.3492
11:34:42|9.3416
11:34:43|9.3457
11:34:44|9.3365
11:34:45|9.338
11:34:46|9.342
11:34:47|9.3327
11:34:48|9.3338
11:34:50|9.3369
11:34:50|9.3322
11:34:51|9.3334
11:34:53|9.3311
11:34:54|9.32
11:34:55|9.3159
11:34:55|9.3295
11:34:56|9.3091
11:34:57|9.34
11:34:59|9.3499
11:34:59|9.3478
11:35:01|9.3687
11:35:01|9.3701
11:35:03|9.3687
11:35:03|9.3499
11:35:05|9.3589
11:35:05|9.354
11:35:06|9.3587
11:35:08|9.3483
11:35:08|9.3516
11:35:10|9.3515
11:35:11|9.3572
11:35:12|9.3468
11:35:13|9.3587
11:35:14|9.3431
11:35:15|9.3395
11:35:16|9.3397
11:35:17|9.3234
11:35:18|9.3261
11:35:19|9.3335
11:35:20|9.3575
11:35:22|9.38
11:35:22|9.347
11:35:23|9.3826
11:35:25|9.3855
11:35:25|9.3959
11:35:26|9.3906
11:35:28|9.4031
11:35:29|9.4042
11:35:30|9.4035
11:35:30|9.4012
11:35:32|9.4072
11:35:32|9.4078
11:35:33|9.4
11:35:35|9.3996
11:35:35|9.3982
11:35:37|9.3999
11:35:38|9.408
11:35:39|9.408
11:35:40|9.4174
11:35:41|9.4079
11:35:42|9.3933
11:35:43|9.4085
11:35:44|9.415
11:35:45|9.4078
11:35:46|9.4098
11:35:47|9.4135
11:35:48|9.417
11:35:50|9.4194
11:35:50|9.4292
11:35:51|9.4367
11:35:52|9.4287
11:35:53|9.408
11:35:54|9.4274
11:35:55|9.4244
11:35:56|9.4242
11:35:57|9.4219
11:35:58|9.4381
11:36:00|9.4324
11:36:00|9.4337
11:36:01|9.4423
11:36:02|9.438
11:36:03|9.4377
11:36:04|9.4418
11:36:05|9.4408
11:36:06|9.4374
11:36:07|9.4374
11:36:08|9.4519
11:36:10|9.4613
11:36:11|9.4571
11:36:12|9.457
11:36:12|9.4592
11:36:14|9.4594
11:36:14|9.464
11:36:15|9.4723
11:36:16|9.465
11:36:17|9.4719
11:36:19|9.4686
11:36:19|9.4804
11:36:20|9.4721
11:36:22|9.479
11:36:23|9.4824
11:36:24|9.4748
11:36:25|9.4786
11:36:26|9.4793
11:36:27|9.4743
11:36:29|9.4827
11:36:29|9.4845
11:36:31|9.4861
11:36:31|9.487
11:36:33|9.4826
11:36:33|9.4874
11:36:34|9.4891
11:36:36|9.4891
11:36:36|9.49
11:36:38|9.4967
11:36:39|9.4912
11:36:39|9.499
11:36:40|9.4901
11:36:41|9.5082
11:36:42|9.5082
11:36:43|9.5082
11:36:44|9.4877
11:36:45|9.4759
11:36:47|9.4908
11:36:47|9.4986
11:36:49|9.4986
11:36:49|9.4941
11:36:50|9.4994
11:36:51|9.506
11:36:53|9.506
11:36:53|9.506
11:36:54|9.5043
11:36:55|9.4963
11:36:57|9.4974
11:36:57|9.506
11:36:58|9.506
11:37:00|9.5016
11:37:01|9.5059
11:37:02|9.5109
11:37:03|9.5289
11:37:03|9.522
11:37:05|9.5143
11:37:05|9.503
11:37:06|9.52
11:37:07|9.52
11:37:09|9.4992
11:37:09|9.5058
11:37:10|9.5043
11:37:11|9.5043
11:37:12|9.5755
11:37:13|9.5724
11:37:14|9.5744
11:37:16|9.5651
11:37:16|9.5697
11:37:18|9.5679
11:37:18|9.5755
11:37:19|9.5746
11:37:20|9.5697
11:37:21|9.57
11:37:22|9.5849
11:37:24|9.5743
11:37:24|9.5813
11:37:25|9.5964
11:37:26|9.585
11:37:28|9.5894
11:37:29|9.5797
11:37:30|9.5701
11:37:31|9.5759
11:37:32|9.573
11:37:34|9.5668
11:37:35|9.574
11:37:36|9.5651
11:37:36|9.5651
11:37:38|9.5894
11:37:39|9.5931
11:37:39|9.5886
11:37:40|9.587
11:37:41|9.5863
11:37:42|9.586
11:37:43|9.5815
11:37:45|9.5803
11:37:45|9.5785
11:37:46|9.5847
11:37:47|9.5847
11:37:48|9.5847
11:37:50|9.5847
11:37:51|9.5831
11:37:51|9.5875
11:37:52|9.5889
11:37:54|9.5894
11:37:55|9.5999
11:37:56|9.5901
11:37:57|9.5884
11:37:58|9.6016
11:37:59|9.5954
11:38:00|9.5982
11:38:01|9.6026
11:38:02|9.6013
11:38:03|9.6008
11:38:04|9.6224
11:38:05|9.6008
11:38:06|9.5942
11:38:07|9.6012
11:38:08|9.6035
11:38:09|9.6036
11:38:10|9.6031
11:38:11|9.6018
11:38:12|9.6018
11:38:13|9.6018
11:38:14|9.5998
11:38:15|9.5995
11:38:16|9.584
11:38:17|9.5935
11:38:18|9.5935
11:38:19|9.6
11:38:20|9.6
11:38:21|9.5855
11:38:22|9.5915
11:38:23|9.5936
11:38:25|9.6015
11:38:26|9.5976
11:38:27|9.5971
11:38:28|9.5855
11:38:29|9.5789
11:38:30|9.5855
11:38:31|9.5855
11:38:31|9.5775
11:38:33|9.5866
11:38:34|9.5866
11:38:35|9.5807
11:38:35|9.5795
11:38:36|9.568
11:38:37|9.5795
11:38:39|9.5763
11:38:39|9.5741
11:38:40|9.5795
11:38:42|9.5693
11:38:43|9.5741
11:38:44|9.5816
11:38:45|9.5883
11:38:46|9.5883
11:38:47|9.5883
11:38:48|9.5883
11:38:49|9.5849
11:38:50|9.5891
11:38:50|9.5901
11:38:52|9.5901
11:38:52|9.5976
11:38:53|9.5976
11:38:55|9.5908
11:38:56|9.5846
11:38:57|9.6028
11:38:57|9.6028
11:38:58|9.5985
11:39:00|9.5985
11:39:00|9.5848
11:39:02|9.5848
11:39:03|9.5906
11:39:04|9.5996
11:39:05|9.5996
11:39:06|9.6075
11:39:07|9.6075
11:39:07|9.6075
11:39:08|9.6078
11:39:09|9.6041
11:39:11|9.5972
11:39:11|9.5942
11:39:13|9.5892
11:39:13|9.5979
11:39:15|9.5898
11:39:16|9.5898
11:39:17|9.5939
11:39:18|9.5972
11:39:19|9.5989
11:39:20|9.5989
11:39:21|9.5938
11:39:22|9.5909
11:39:23|9.5908
11:39:24|9.5849
11:39:26|9.5812
11:39:26|9.5931
11:39:28|9.5829
11:39:29|9.5953
11:39:30|9.5953
11:39:31|9.5903
11:39:32|9.5833
11:39:33|9.5941
11:39:34|9.5834
11:39:35|9.5812
11:39:36|9.5812
11:39:37|9.5812
11:39:38|9.5984
11:39:39|9.5982
11:39:40|9.5974
11:39:41|9.5974
11:39:42|9.5999
11:39:43|9.5996
11:39:44|9.5972
11:39:45|9.5918
11:39:46|9.5856
11:39:47|9.5856
11:39:48|9.5858
11:39:49|9.5852
11:39:50|9.5764
11:39:51|9.5757
11:39:52|9.5752
11:39:53|9.5735
11:39:55|9.5735
11:39:55|9.58
11:39:56|9.5826
11:39:57|9.58
11:39:59|9.5879
11:39:59|9.5806
11:40:00|9.58
11:40:01|9.5736
11:40:02|9.5736
11:40:03|9.5736
11:40:04|9.5683
11:40:06|9.5683
11:40:06|9.5733
11:40:07|9.5682
11:40:09|9.5682
11:40:10|9.5683
11:40:10|9.5683
11:40:12|9.5683
11:40:13|9.5693
11:40:13|9.5664
11:40:15|9.5682
11:40:15|9.5683
11:40:16|9.5776
11:40:17|9.5776
11:40:18|9.5718
11:40:19|9.5832
11:40:21|9.5697
11:40:22|9.5771
11:40:23|9.5808
11:40:24|9.5829
11:40:24|9.5789
11:40:27|9.5772
11:40:27|9.5749
11:40:28|9.5749
11:40:29|9.5732
11:40:30|9.5732
11:40:31|9.5767
11:40:33|9.584
11:40:33|9.5771
11:40:35|9.577
11:40:36|9.5703
11:40:37|9.5703
11:40:38|9.5703
11:40:39|9.5714
11:40:40|9.574
11:40:41|9.5739
11:40:42|9.5739
11:40:43|9.5705
11:40:45|9.5669
11:40:45|9.5314
11:40:46|9.539
11:40:48|9.5386
11:40:49|9.5444
11:40:49|9.5642
11:40:51|9.5705
11:40:52|9.5756
11:40:52|9.5756
11:40:53|9.57
11:40:55|9.574
11:40:55|9.5792
11:40:57|9.5728
11:40:58|9.584
11:40:58|9.5879
11:41:00|9.5899
11:41:01|9.5961
11:41:01|9.5962
11:41:03|9.592
11:41:03|9.592
11:41:05|9.5961
11:41:06|9.5896
11:41:06|9.6086
11:41:08|9.6042
11:41:09|9.604
11:41:10|9.604
11:41:11|9.5987
11:41:12|9.5874
11:41:13|9.5813
11:41:14|9.5713
11:41:15|9.5713
11:41:16|9.5749
11:41:17|9.5857
11:41:18|9.5827
11:41:19|9.5745
11:41:20|9.5682
11:41:21|9.5716
11:41:22|9.5674
11:41:23|9.5642
11:41:24|9.5705
11:41:25|9.5728
11:41:26|9.5775
11:41:28|9.5746
11:41:28|9.5715
11:41:30|9.5721
11:41:31|9.5775
11:41:32|9.5793
11:41:34|9.5791
11:41:35|9.577
11:41:36|9.5857
11:41:37|9.5881
11:41:38|9.5766
11:41:39|9.5729
11:41:40|9.5789
11:41:41|9.5972
11:41:42|9.605
11:41:43|9.5977
11:41:44|9.5939
11:41:46|9.5939
11:41:46|9.5981
11:41:48|9.5892
11:41:49|9.5939
11:41:49|9.5963
11:41:51|9.5963
11:41:52|9.5984
11:41:53|9.5945
11:41:54|9.5971
11:41:55|9.5978
11:41:56|9.5978
11:41:57|9.6013
11:41:58|9.605
11:41:58|9.6002
11:42:00|9.6002
11:42:00|9.5994
11:42:01|9.6024
11:42:03|9.6024
11:42:04|9.6112
11:42:05|9.6112
11:42:07|9.6111
11:42:07|9.6154
11:42:08|9.6115
11:42:09|9.6188
11:42:10|9.6189
11:42:11|9.6219
11:42:12|9.6208
11:42:14|9.6208
11:42:14|9.624
11:42:16|9.6189
11:42:16|9.6176
11:42:17|9.6246
11:42:18|9.6236
11:42:20|9.6308
11:42:21|9.6358
11:42:21|9.6316
11:42:23|9.6212
11:42:23|9.6231
11:42:24|9.6222
11:42:26|9.6324
11:42:26|9.626
11:42:27|9.6253
11:42:29|9.619
11:42:29|9.6183
11:42:31|9.6207
11:42:32|9.6207
11:42:33|9.6207
11:42:34|9.6244
11:42:35|9.6277
11:42:37|9.6243
11:42:38|9.6179
11:42:38|9.6212
11:42:40|9.6217
11:42:40|9.6217
11:42:42|9.6184
11:42:43|9.6184
11:42:44|9.6218
11:42:45|9.6218
11:42:46|9.63
11:42:46|9.6243
11:42:47|9.6203
11:42:49|9.6182
11:42:50|9.6194
11:42:51|9.6198
11:42:52|9.6198
11:42:53|9.6183
11:42:53|9.6183
11:42:55|9.6186
11:42:56|9.6315
11:42:57|9.6282
11:42:58|9.6282
11:42:59|9.6317
11:43:00|9.6262
11:43:01|9.6325
11:43:02|9.6417
11:43:03|9.6347
11:43:04|9.6347
11:43:05|9.6411
11:43:06|9.6411
11:43:07|9.6445
11:43:08|9.6378
11:43:10|9.6378
11:43:10|9.6397
11:43:11|9.6397
11:43:12|9.6131
11:43:13|9.6216
11:43:14|9.6326
11:43:15|9.6277
11:43:16|9.6352
11:43:17|9.6352
11:43:18|9.6141
11:43:19|9.6064
11:43:21|9.6068
11:43:21|9.6068
11:43:22|9.5955
11:43:23|9.5974
11:43:24|9.5974
11:43:25|9.6029
11:43:26|9.5875
11:43:27|9.5931
11:43:28|9.5946
11:43:30|9.589
11:43:32|9.5909
11:43:32|9.5909
11:43:33|9.5882
11:43:35|9.5881
11:43:36|9.5804
11:43:37|9.588
11:43:37|9.5878
11:43:39|9.5878
11:43:39|9.5878
11:43:41|9.5859
11:43:42|9.5906
11:43:43|9.58
11:43:44|9.5875
11:43:45|9.5955
11:43:46|9.5955
11:43:47|9.5955
11:43:48|9.5956
11:43:49|9.5956
11:43:51|9.6046
11:43:51|9.6099
11:43:53|9.6095
11:43:53|9.6095
11:43:54|9.6062
11:43:55|9.6169
11:43:56|9.6169
11:43:57|9.6169
11:43:58|9.613
11:43:59|9.612
11:44:00|9.612
11:44:01|9.6113
11:44:02|9.6113
11:44:04|9.6095
11:44:04|9.6095
11:44:06|9.612
11:44:06|9.6095
11:44:07|9.6095
11:44:09|9.6115
11:44:10|9.6115
11:44:11|9.6126
11:44:11|9.6126
11:44:13|9.6049
11:44:14|9.5969
11:44:15|9.6034
11:44:16|9.6001
11:44:16|9.5907
11:44:18|9.6068
11:44:19|9.5983
11:44:20|9.6035
11:44:21|9.6034
11:44:22|9.6034
11:44:23|9.6034
11:44:24|9.6056
11:44:25|9.6056
11:44:26|9.6063
11:44:27|9.6063
11:44:28|9.5978
11:44:29|9.5872
11:44:30|9.5857
11:44:32|9.5857
11:44:33|9.58
11:44:34|9.58
11:44:35|9.5681
11:44:36|9.5683
11:44:37|9.575
11:44:38|9.5904
11:44:39|9.6093
11:44:40|9.595
11:44:43|9.5949
11:44:43|9.5895
11:44:44|9.5897
11:44:46|9.5877
11:44:46|9.5877
11:44:47|9.5876
11:44:48|9.5858
11:44:49|9.5858
11:44:50|9.5858
11:44:51|9.5928
11:44:52|9.6054
11:44:53|9.6081
11:44:54|9.6042
11:44:55|9.6042
11:44:56|9.6096
11:44:57|9.6096
11:44:58|9.6096
11:44:59|9.6096
11:45:00|9.6019
11:45:01|9.6019
11:45:02|9.6079
11:45:04|9.6079
11:45:04|9.6079
11:45:05|9.5956
11:45:06|9.6043
11:45:07|9.6162
11:45:08|9.6141
11:45:09|9.618
11:45:10|9.6179
11:45:11|9.6167
11:45:12|9.6175
11:45:13|9.6179
11:45:15|9.6146
11:45:15|9.6124
11:45:17|9.6108
11:45:17|9.6136
11:45:18|9.6187
11:45:19|9.6187
11:45:20|9.6158
11:45:21|9.6221
11:45:23|9.6234
11:45:23|9.6249
11:45:24|9.6109
11:45:26|9.6129
11:45:26|9.6234
11:45:28|9.6234
11:45:29|9.6234
11:45:30|9.6234
11:45:31|9.6234
11:45:31|9.6234
11:45:34|9.6378
11:45:34|9.6354
11:45:36|9.6352
11:45:38|9.6314
11:45:39|9.6301
11:45:39|9.6301
11:45:40|9.6301
11:45:41|9.6195
11:45:42|9.6194
11:45:43|9.618
11:45:45|9.6154
11:45:45|9.6154
11:45:46|9.6151
11:45:47|9.6086
11:45:48|9.6086
11:45:49|9.6081
11:45:50|9.5956
11:45:52|9.5993
11:45:53|9.6041
11:45:53|9.6072
11:45:55|9.6122
11:45:55|9.606
11:45:57|9.606
11:45:58|9.6055
11:45:58|9.5968
11:46:00|9.594
11:46:01|9.594
11:46:01|9.5999
11:46:03|9.6069
11:46:03|9.5999
11:46:04|9.6077
11:46:05|9.6
11:46:07|9.6
11:46:07|9.609
11:46:09|9.6028
11:46:09|9.5983
11:46:10|9.608
11:46:11|9.608
11:46:12|9.6098
11:46:13|9.6098
11:46:14|9.6071
11:46:15|9.6075
11:46:16|9.6074
11:46:17|9.6111
11:46:18|9.6014
11:46:20|9.6013
11:46:21|9.6001
11:46:22|9.6013
11:46:23|9.5978
11:46:24|9.5915
11:46:25|9.5978
11:46:26|9.5978
11:46:27|9.5906
11:46:28|9.5915
11:46:29|9.5905
11:46:30|9.5904
11:46:31|9.5904
11:46:32|9.5877
11:46:34|9.587
11:46:34|9.58
11:46:36|9.5766
11:46:37|9.568
11:46:38|9.5732
11:46:39|9.5774
11:46:41|9.5797
11:46:41|9.5837
11:46:42|9.5839
11:46:43|9.5803
11:46:44|9.5781
11:46:45|9.5709
11:46:46|9.5729
11:46:47|9.5759
11:46:49|9.5778
11:46:49|9.5655
11:46:50|9.5655
11:46:51|9.5655
11:46:52|9.5655
11:46:53|9.5647
11:46:55|9.5684
11:46:55|9.5671
11:46:56|9.5671
11:46:57|9.5701
11:46:59|9.5622
11:47:00|9.5697
11:47:00|9.5576
11:47:02|9.5666
11:47:02|9.566
11:47:03|9.566
11:47:05|9.566
11:47:06|9.5652
11:47:07|9.567
11:47:08|9.5541
11:47:08|9.5627
11:47:09|9.5801
11:47:10|9.5746
11:47:11|9.5719
11:47:12|9.5684
11:47:13|9.5773
11:47:14|9.5773
11:47:16|9.5773
11:47:16|9.5649
11:47:18|9.5747
11:47:18|9.5747
11:47:19|9.5746
11:47:21|9.5619
11:47:21|9.5646
11:47:22|9.571
11:47:24|9.5665
11:47:24|9.5623
11:47:26|9.5585
11:47:27|9.5698
11:47:28|9.5543
11:47:29|9.5583
11:47:30|9.5514
11:47:31|9.5514
11:47:32|9.5622
11:47:34|9.554
11:47:35|9.5539
11:47:37|9.56
11:47:38|9.5513
11:47:39|9.5485
11:47:40|9.5423
11:47:41|9.5421
11:47:43|9.5501
11:47:44|9.5564
11:47:45|9.5518
11:47:45|9.5288
11:47:46|9.541
11:47:47|9.5419
11:47:48|9.5435
11:47:49|9.546
11:47:50|9.5443
11:47:51|9.5389
11:47:52|9.5419
11:47:53|9.5513
11:47:54|9.5513
11:47:55|9.5548
11:47:56|9.5454
11:47:58|9.5307
11:47:59|9.5485
11:47:59|9.5485
11:48:00|9.5522
11:48:02|9.5634
11:48:02|9.5632
11:48:03|9.5642
11:48:04|9.5744
11:48:06|9.5781
11:48:06|9.5781
11:48:08|9.5708
11:48:08|9.5768
11:48:09|9.5768
11:48:11|9.5768
11:48:11|9.5799
11:48:12|9.5799
11:48:13|9.5819
11:48:15|9.582
11:48:16|9.5946
11:48:16|9.5946
11:48:17|9.5978
11:48:18|9.5809
11:48:19|9.5881
11:48:20|9.5824
11:48:21|9.5743
11:48:23|9.5654
11:48:23|9.5728
11:48:24|9.574
11:48:26|9.5768
11:48:26|9.5774
11:48:27|9.5819
11:48:28|9.5764
11:48:29|9.5764
11:48:31|9.5764
11:48:31|9.5731
11:48:32|9.5669
11:48:34|9.5669
11:48:34|9.5669
11:48:36|9.5669
11:48:37|9.5684
11:48:38|9.5642
11:48:39|9.5647
11:48:41|9.569
11:48:41|9.5719
11:48:42|9.5698
11:48:43|9.5721
11:48:45|9.5658
11:48:45|9.5718
11:48:47|9.5698
11:48:48|9.5776
11:48:49|9.5776
11:48:49|9.5718
11:48:51|9.5718
11:48:52|9.5774
11:48:55|9.5774
11:48:55|9.5795
11:48:56|9.5795
11:48:59|9.5795
11:49:00|9.582
11:49:00|9.582
11:49:01|9.573
11:49:02|9.5808
11:49:04|9.5792
11:49:04|9.5819
11:49:05|9.5819
11:49:06|9.5836
11:49:07|9.5946
11:49:08|9.5929
11:49:10|9.6023
11:49:10|9.6129
11:49:11|9.6041
11:49:12|9.6078
11:49:13|9.6
11:49:15|9.6009
11:49:16|9.6074
11:49:17|9.6073
11:49:18|9.6278
11:49:19|9.6259
11:49:20|9.6197
11:49:21|9.6119
11:49:22|9.609
11:49:23|9.604
11:49:24|9.6077
11:49:26|9.5981
11:49:26|9.6009
11:49:27|9.5938
11:49:28|9.5978
11:49:30|9.5976
11:49:31|9.5844
11:49:31|9.5937
11:49:32|9.5897
11:49:33|9.5884
11:49:35|9.5814
11:49:36|9.5808
11:49:37|9.5942
11:49:38|9.5868
11:49:39|9.5862
11:49:40|9.5829
11:49:42|9.5829
11:49:42|9.5881
11:49:44|9.5877
11:49:44|9.5828
11:49:45|9.5828
11:49:46|9.5792
11:49:48|9.583
11:49:48|9.583
11:49:49|9.5849
11:49:50|9.5848
11:49:51|9.5848
11:49:53|9.5819
11:49:54|9.5877
11:49:54|9.5877
11:49:56|9.5877
11:49:56|9.5884
11:49:58|9.5884
11:49:59|9.5854
11:50:00|9.5854
11:50:01|9.5892
11:50:02|9.5892
11:50:03|9.5892
11:50:04|9.5892
11:50:05|9.5892
11:50:06|9.5877
11:50:07|9.5885
11:50:08|9.5885
11:50:09|9.5885
11:50:10|9.5885
11:50:11|9.5885
11:50:12|9.5885
11:50:13|9.5885
11:50:14|9.5885
11:50:15|9.5885
11:50:16|9.5885
11:50:17|9.5859
11:50:18|9.5859
11:50:19|9.5838
11:50:20|9.5838
11:50:21|9.5864
11:50:22|9.5864
11:50:23|9.5864
11:50:24|9.5864
11:50:25|9.584
11:50:26|9.584
11:50:27|9.5895
11:50:28|9.5895
11:50:29|9.5932
11:50:30|9.5868
11:50:31|9.5891
11:50:32|9.5891
11:50:33|9.5873
11:50:34|9.5838
11:50:36|9.5768
11:50:37|9.5768
11:50:39|9.5761
11:50:39|9.5757
11:50:41|9.5704
11:50:42|9.5704
11:50:43|9.5704
11:50:44|9.5701
11:50:44|9.5735
11:50:46|9.5735
11:50:47|9.5732
11:50:48|9.5732
11:50:49|9.5732
11:50:50|9.5732
11:50:51|9.5567
11:50:52|9.5567
11:50:53|9.5516
11:50:54|9.5522
11:50:55|9.5522
11:50:56|9.55
11:50:57|9.5482
11:50:58|9.5507
11:51:00|9.5449
11:51:00|9.5503
11:51:01|9.5648
11:51:02|9.5746
11:51:03|9.5653
11:51:04|9.5653
11:51:06|9.5674
11:51:06|9.5674
11:51:08|9.5745
11:51:08|9.5745
11:51:09|9.5745
11:51:11|9.5745
11:51:11|9.5745
11:51:12|9.5691
11:51:13|9.5573
11:51:14|9.5651
11:51:16|9.5622
11:51:17|9.5572
11:51:18|9.5572
11:51:19|9.5572
11:51:20|9.5572
11:51:21|9.56
11:51:22|9.5603
11:51:23|9.5551
11:51:24|9.5491
11:51:25|9.5546
11:51:26|9.5545
11:51:27|9.5544
11:51:28|9.5543
11:51:29|9.5618
11:51:30|9.5551
11:51:31|9.5551
11:51:32|9.552
11:51:33|9.552
11:51:34|9.552
11:51:36|9.552
11:51:37|9.5498
11:51:39|9.5513
11:51:39|9.5513
11:51:40|9.5466
11:51:41|9.5428
11:51:43|9.5427
11:51:44|9.5362
11:51:46|9.5336
11:51:46|9.5484
11:51:47|9.5484
11:51:49|9.5452
11:51:49|9.5487
11:51:51|9.5529
11:51:52|9.5596
11:51:53|9.5648
11:51:54|9.5562
11:51:55|9.5616
11:51:56|9.5616
11:51:57|9.5616
11:51:58|9.5616
11:51:59|9.5561
11:52:00|9.5562
11:52:01|9.5558
11:52:02|9.5497
11:52:03|9.5391
11:52:04|9.5472
11:52:05|9.5379
11:52:07|9.5351
11:52:08|9.5501
11:52:08|9.5573
11:52:09|9.5536
11:52:10|9.5536
11:52:12|9.5555
11:52:13|9.5555
11:52:14|9.5503
11:52:15|9.5503
11:52:16|9.5503
11:52:16|9.5503
11:52:18|9.5503
11:52:18|9.5503
11:52:20|9.5503
11:52:21|9.5503
11:52:21|9.5536
11:52:23|9.5577
11:52:24|9.5627
11:52:25|9.5627
11:52:26|9.5648
11:52:27|9.5648
11:52:28|9.553
11:52:29|9.5533
11:52:30|9.5533
11:52:31|9.5533
11:52:32|9.5533
11:52:33|9.5533
11:52:34|9.5533
11:52:35|9.5533
11:52:36|9.55
11:52:37|9.5516
11:52:39|9.5516
11:52:40|9.5478
11:52:41|9.5529
11:52:42|9.5572
11:52:43|9.5572
11:52:43|9.5572
11:52:45|9.5572
11:52:46|9.5572
11:52:47|9.5539
11:52:48|9.5539
11:52:49|9.549
11:52:50|9.549
11:52:52|9.5518
11:52:52|9.5478
11:52:54|9.547
11:52:54|9.5422
11:52:56|9.5444
11:52:57|9.544
11:52:57|9.5461
11:52:59|9.5474
11:53:00|9.5459
11:53:01|9.5459
11:53:02|9.5459
11:53:03|9.5474
11:53:04|9.5288
11:53:05|9.5273
11:53:06|9.525
11:53:07|9.5216
11:53:07|9.528
11:53:08|9.5285
11:53:10|9.5349
11:53:10|9.5369
11:53:12|9.5274
11:53:13|9.5293
11:53:15|9.5334
11:53:16|9.5334
11:53:17|9.5392
11:53:17|9.5427
11:53:18|9.5427
11:53:19|9.5427
11:53:20|9.5427
11:53:22|9.5427
11:53:22|9.5427
11:53:23|9.5427
11:53:25|9.5425
11:53:25|9.5417
11:53:26|9.5501
11:53:28|9.5468
11:53:28|9.5468
11:53:30|9.5465
11:53:30|9.5554
11:53:31|9.5553
11:53:32|9.5555
11:53:33|9.5555
11:53:34|9.5555
11:53:35|9.5432
11:53:36|9.552
11:53:37|9.5554
11:53:39|9.552
11:53:41|9.5517
11:53:42|9.5517
11:53:43|9.5388
11:53:44|9.5388
11:53:46|9.5399
11:53:46|9.5399
11:53:47|9.5394
11:53:48|9.5394
11:53:49|9.5419
11:53:51|9.5419
11:53:52|9.5419
11:53:52|9.5419
11:53:53|9.5419
11:53:54|9.5376
11:53:55|9.5411
11:53:56|9.5411
11:53:58|9.5417
11:53:59|9.5417
11:53:59|9.5417
11:54:00|9.5417
11:54:03|9.5417
11:54:04|9.5417
11:54:04|9.5417
11:54:05|9.5417
11:54:07|9.5318
11:54:08|9.5393
11:54:09|9.5435
11:54:10|9.5472
11:54:11|9.5472
11:54:11|9.5385
11:54:13|9.547
11:54:14|9.5417
11:54:15|9.5591
11:54:16|9.5591
11:54:17|9.5591
11:54:19|9.5495
11:54:19|9.5495
11:54:20|9.5495
11:54:22|9.5495
11:54:22|9.5495
11:54:23|9.55
11:54:24|9.55
11:54:26|9.55
11:54:27|9.55
11:54:27|9.5509
11:54:28|9.5539
11:54:29|9.5539
11:54:30|9.5539
11:54:31|9.5596
11:54:33|9.5596
11:54:33|9.557
11:54:34|9.5631
11:54:35|9.5631
11:54:36|9.5631
11:54:37|9.5631
11:54:38|9.5578
11:54:40|9.5635
11:54:41|9.5635
11:54:42|9.5635
11:54:44|9.5578
11:54:45|9.5578
11:54:46|9.5578
11:54:47|9.5578
11:54:47|9.5609
11:54:48|9.5609
11:54:49|9.5609
11:54:51|9.5609
11:54:52|9.5529
11:54:53|9.5576
11:54:54|9.5581
11:54:55|9.5581
11:54:55|9.5583
11:54:57|9.5581
11:54:57|9.5581
11:54:58|9.5581
11:54:59|9.5581
11:55:00|9.5581
11:55:02|9.5581
11:55:04|9.5595
11:55:05|9.5589
11:55:05|9.5589
11:55:07|9.5589
11:55:08|9.5589
11:55:09|9.5594
11:55:09|9.5685
11:55:11|9.58
11:55:12|9.5719
11:55:13|9.5633
11:55:14|9.5633
11:55:15|9.5771
11:55:16|9.5768
11:55:17|9.5762
11:55:18|9.5687
11:55:19|9.5741
11:55:20|9.5675
11:55:21|9.5648
11:55:22|9.5648
11:55:23|9.5648
11:55:24|9.5696
11:55:25|9.5696
11:55:26|9.5675
11:55:27|9.5697
11:55:28|9.5697
11:55:29|9.5697
11:55:30|9.5697
11:55:31|9.5703
11:55:32|9.5703
11:55:33|9.5703
11:55:34|9.559
11:55:35|9.559
11:55:36|9.5645
11:55:37|9.5643
11:55:38|9.5595
11:55:39|9.5595
11:55:40|9.5595
11:55:41|9.559
11:55:43|9.5589
11:55:43|9.5573
11:55:44|9.5537
11:55:46|9.5676
11:55:47|9.5627
11:55:48|9.5599
11:55:49|9.5616
11:55:50|9.5616
11:55:52|9.5622
11:55:52|9.5621
11:55:54|9.562
11:55:54|9.562
11:55:55|9.562
11:55:56|9.562
11:55:58|9.5599
11:55:58|9.5599
11:55:59|9.5599
11:56:00|9.558
11:56:01|9.5641
11:56:03|9.5712
11:56:04|9.5756
11:56:04|9.5754
11:56:06|9.5754
11:56:07|9.5705
11:56:08|9.5705
11:56:09|9.5689
11:56:10|9.5675
11:56:11|9.5675
11:56:12|9.5675
11:56:13|9.5641
11:56:15|9.5641
11:56:15|9.5641
11:56:17|9.5641
11:56:17|9.5618
11:56:19|9.5618
11:56:19|9.5636
11:56:20|9.5636
11:56:22|9.557
11:56:22|9.552
11:56:23|9.552
11:56:25|9.5585
11:56:26|9.5585
11:56:26|9.5585
11:56:28|9.558
11:56:28|9.558
11:56:30|9.5579
11:56:31|9.558
11:56:31|9.5579
11:56:33|9.5579
11:56:33|9.5579
11:56:35|9.5579
11:56:36|9.5579
11:56:37|9.5579
11:56:37|9.5579
11:56:39|9.5579
11:56:39|9.5572
11:56:41|9.5711
11:56:43|9.5712
11:56:44|9.5712
11:56:45|9.5712
11:56:45|9.565
11:56:46|9.5665
11:56:48|9.5665
11:56:48|9.5665
11:56:50|9.5665
11:56:50|9.5621
11:56:51|9.5579
11:56:53|9.5605
11:56:54|9.5605
11:56:55|9.5605
11:56:57|9.5606
11:56:57|9.5606
11:56:58|9.5606
11:56:59|9.5605
11:57:00|9.5605
11:57:01|9.56
11:57:02|9.5621
11:57:03|9.5621
11:57:04|9.5665
11:57:06|9.5744
11:57:06|9.5744
11:57:07|9.577
11:57:08|9.5703
11:57:09|9.5703
11:57:10|9.5627
11:57:12|9.5627
11:57:12|9.5666
11:57:13|9.5664
11:57:14|9.5664
11:57:15|9.5664
11:57:16|9.5606
11:57:17|9.5601
11:57:18|9.5601
11:57:19|9.5673
11:57:20|9.5673
11:57:21|9.5647
11:57:22|9.5647
11:57:23|9.5647
11:57:24|9.5647
11:57:25|9.5648
11:57:26|9.5648
11:57:27|9.5648
11:57:28|9.56
11:57:29|9.5647
11:57:30|9.5647
11:57:31|9.5599
11:57:32|9.5546
11:57:33|9.5546
11:57:34|9.5546
11:57:35|9.5476
11:57:36|9.5476
11:57:37|9.5472
11:57:38|9.5554
11:57:39|9.555
11:57:40|9.5491
11:57:41|9.5491
11:57:43|9.5545
11:57:44|9.5545
11:57:44|9.5532
11:57:46|9.5531
11:57:47|9.5459
11:57:48|9.5461
11:57:50|9.5461
11:57:50|9.5515
11:57:51|9.5515
11:57:52|9.5515
11:57:53|9.5545
11:57:55|9.5545
11:57:55|9.5545
11:57:56|9.5492
11:57:57|9.5462
11:57:58|9.5482
11:57:59|9.5546
11:58:00|9.5502
11:58:01|9.5502
11:58:03|9.5544
11:58:04|9.5544
11:58:05|9.5534
11:58:05|9.5534
11:58:07|9.5534
11:58:08|9.5534
11:58:09|9.5491
11:58:10|9.5491
11:58:11|9.5537
11:58:12|9.5539
11:58:13|9.5544
11:58:13|9.5604
11:58:14|9.5575
11:58:16|9.5575
11:58:17|9.5575
11:58:18|9.5575
11:58:19|9.5575
11:58:20|9.5575
11:58:21|9.5637
11:58:22|9.5637
11:58:22|9.5637
11:58:24|9.5647
11:58:24|9.5647
11:58:26|9.5647
11:58:27|9.5673
11:58:27|9.5673
11:58:29|9.5673
11:58:30|9.5673
11:58:30|9.5673
11:58:32|9.5673
11:58:33|9.57
11:58:34|9.5716
11:58:34|9.5709
11:58:36|9.5709
11:58:36|9.5709
11:58:38|9.5703
11:58:39|9.571
11:58:40|9.5746
11:58:40|9.5746
11:58:41|9.5746
11:58:43|9.5746
11:58:44|9.575
11:58:45|9.575
11:58:46|9.58
11:58:48|9.5875
11:58:48|9.5872
11:58:49|9.5942
11:58:51|9.5911
11:58:51|9.5972
11:58:52|9.5997
11:58:53|9.5996
11:58:54|9.609
11:58:55|9.6056
11:58:56|9.6045
11:58:57|9.6048
11:58:59|9.6045
11:59:00|9.6025
11:59:00|9.5968
11:59:01|9.6007
11:59:02|9.6007
11:59:04|9.5938
11:59:04|9.5885
11:59:06|9.5885
11:59:06|9.5872
11:59:07|9.5872
11:59:08|9.5857
11:59:10|9.5857
11:59:10|9.6001
11:59:11|9.6071
11:59:13|9.6017
11:59:14|9.6103
11:59:15|9.6103
11:59:16|9.6167
11:59:17|9.6103
11:59:18|9.6
11:59:19|9.6
11:59:20|9.6052
11:59:21|9.6133
11:59:22|9.6
11:59:23|9.6
11:59:24|9.6
11:59:25|9.6
11:59:26|9.6
11:59:27|9.6
11:59:28|9.5939
11:59:29|9.5939
11:59:30|9.5939
11:59:31|9.6006
11:59:33|9.6006
11:59:33|9.6026
11:59:34|9.6026
11:59:35|9.6026
11:59:36|9.5944
11:59:37|9.5965
11:59:39|9.5944
11:59:39|9.5984
11:59:40|9.5988
11:59:41|9.6032
11:59:42|9.6053
11:59:43|9.6053
11:59:44|9.6053
11:59:46|9.6093
11:59:47|9.6068
11:59:48|9.6126
11:59:50|9.6187
11:59:51|9.6149
11:59:52|9.6149
11:59:53|9.608
11:59:54|9.608
11:59:55|9.6138
11:59:56|9.615
11:59:57|9.6115
11:59:58|9.6167
11:59:59|9.6178
12:00:00|9.6178
12:00:01|9.6159
12:00:02|9.6138
12:00:03|9.6042
12:00:04|9.5954
12:00:05|9.5939
12:00:06|9.5939
12:00:07|9.5987
12:00:08|9.5995
12:00:09|9.5995
12:00:11|9.5985
12:00:11|9.6017
12:00:13|9.5959
12:00:13|9.5885
12:00:15|9.5978
12:00:16|9.5979
12:00:17|9.5979
12:00:18|9.5971
12:00:19|9.592
12:00:20|9.592
12:00:21|9.594
12:00:21|9.594
12:00:23|9.587
12:00:24|9.5928
12:00:25|9.5954
12:00:26|9.5953
12:00:26|9.5949
12:00:28|9.587
12:00:29|9.587
12:00:30|9.5881
12:00:30|9.5995
12:00:31|9.5995
12:00:32|9.5992
12:00:34|9.5936
12:00:35|9.5993
12:00:36|9.6
12:00:37|9.6165
12:00:38|9.6189
12:00:39|9.6189
12:00:40|9.6159
12:00:41|9.6142
12:00:42|9.619
12:00:43|9.619
12:00:44|9.619
12:00:45|9.6185
12:00:46|9.6248
12:00:47|9.6197
12:00:48|9.6119
12:00:49|9.6212
12:00:50|9.6165
12:00:51|9.6115
12:00:52|9.6096
12:00:53|9.6118
12:00:54|9.6052
12:00:56|9.6065
12:00:56|9.6065
12:00:58|9.6065
12:00:59|9.6126
12:01:00|9.6162
12:01:01|9.6125
12:01:02|9.6209
12:01:03|9.612
12:01:03|9.6158
12:01:04|9.6067
12:01:06|9.6059
12:01:07|9.6013
12:01:08|9.6011
12:01:09|9.6036
12:01:10|9.6036
12:01:11|9.6108
12:01:12|9.6108
12:01:13|9.6033
12:01:14|9.6079
12:01:15|9.6093
12:01:16|9.6118
12:01:17|9.6118
12:01:18|9.6118
12:01:19|9.6078
12:01:20|9.6078
12:01:21|9.6196
12:01:22|9.6282
12:01:23|9.6247
12:01:24|9.6269
12:01:25|9.6288
12:01:26|9.6322
12:01:27|9.6278
12:01:28|9.6364
12:01:29|9.6285
12:01:30|9.6382
12:01:31|9.6352
12:01:32|9.6432
12:01:34|9.6452
12:01:35|9.6364
12:01:35|9.6364
12:01:36|9.6364
12:01:37|9.64
12:01:38|9.639
12:01:39|9.639
12:01:40|9.64
12:01:41|9.6382
12:01:42|9.6451
12:01:43|9.6452
12:01:44|9.6446
12:01:45|9.6422
12:01:46|9.642
12:01:47|9.642
12:01:49|9.6324
12:01:51|9.6363
12:01:52|9.6363
12:01:52|9.6356
12:01:54|9.6379
12:01:55|9.6458
12:01:55|9.645
12:01:56|9.645
12:01:57|9.645
12:01:59|9.645
12:02:00|9.6439
12:02:00|9.6299
12:02:02|9.6289
12:02:03|9.6345
12:02:04|9.6334
12:02:05|9.6224
12:02:06|9.6253
12:02:07|9.6152
12:02:08|9.6157
12:02:09|9.6156
12:02:10|9.6118
12:02:11|9.617
12:02:12|9.6148
12:02:13|9.6085
12:02:14|9.6072
12:02:15|9.6131
12:02:16|9.6191
12:02:17|9.6006
12:02:18|9.608
12:02:19|9.6115
12:02:20|9.61
12:02:21|9.606
12:02:22|9.6175
12:02:23|9.6148
12:02:24|9.6078
12:02:25|9.6107
12:02:26|9.6107
12:02:27|9.6082
12:02:28|9.6082
12:02:29|9.6065
12:02:31|9.6028
12:02:31|9.606
12:02:32|9.6052
12:02:33|9.6063
12:02:34|9.6
12:02:35|9.6
12:02:36|9.6
12:02:37|9.595
12:02:38|9.5928
12:02:40|9.5899
12:02:41|9.5948
12:02:42|9.5877
12:02:43|9.5932
12:02:44|9.5928
12:02:45|9.5928
12:02:46|9.5826
12:02:47|9.5843
12:02:48|9.5843
12:02:50|9.5906
12:02:50|9.5827
12:02:52|9.58
12:02:52|9.5804
12:02:54|9.5827
12:02:54|9.5839
12:02:55|9.588
12:02:57|9.5856
12:02:58|9.5811
12:02:59|9.589
12:02:59|9.5887
12:03:01|9.5801
12:03:02|9.5801
12:03:03|9.5959
12:03:04|9.5959
12:03:05|9.5959
12:03:06|9.5983
12:03:07|9.5983
12:03:08|9.5983
12:03:09|9.5969
12:03:10|9.5955
12:03:11|9.5907
12:03:12|9.5907
12:03:13|9.5907
12:03:14|9.5907
12:03:15|9.5907
12:03:16|9.5954
12:03:17|9.5908
12:03:18|9.5887
12:03:20|9.5826
12:03:20|9.5826
12:03:21|9.5826
12:03:22|9.5826
12:03:23|9.5826
12:03:25|9.5859
12:03:25|9.5859
12:03:26|9.5874
12:03:27|9.5889
12:03:29|9.5826
12:03:29|9.588
12:03:30|9.588
12:03:31|9.5896
12:03:33|9.5841
12:03:33|9.5841
12:03:34|9.5819
12:03:36|9.5819
12:03:36|9.5853
12:03:37|9.5887
12:03:38|9.5887
12:03:39|9.5854
12:03:40|9.5854
12:03:41|9.5854
12:03:42|9.5854
12:03:43|9.5853
12:03:44|9.5853
12:03:45|9.5853
12:03:46|9.5877
12:03:47|9.588
12:03:49|9.5805
12:03:50|9.5858
12:03:52|9.5858
12:03:53|9.5895
12:03:54|9.6086
12:03:56|9.6027
12:03:56|9.6027
12:03:58|9.6089
12:03:59|9.6181
12:04:00|9.6224
12:04:00|9.6243
12:04:01|9.6245
12:04:03|9.6244
12:04:04|9.6233
12:04:04|9.6329
12:04:05|9.6163
12:04:07|9.6184
12:04:08|9.6176
12:04:09|9.6105
12:04:10|9.6105
12:04:11|9.6105
12:04:12|9.6105
12:04:13|9.6105
12:04:14|9.6084
12:04:15|9.6105
12:04:16|9.612
12:04:17|9.612
12:04:18|9.612
12:04:19|9.607
12:04:20|9.607
12:04:21|9.607
12:04:22|9.607
12:04:23|9.607
12:04:25|9.6098
12:04:26|9.6172
12:04:26|9.6172
12:04:27|9.6172
12:04:28|9.6172
12:04:29|9.6142
12:04:30|9.6042
12:04:31|9.6096
12:04:32|9.6031
12:04:33|9.6083
12:04:35|9.6083
12:04:35|9.6074
12:04:36|9.6033
12:04:37|9.5954
12:04:38|9.5888
12:04:40|9.5967
12:04:40|9.5967
12:04:41|9.5922
12:04:43|9.5922
12:04:44|9.5905
12:04:45|9.5905
12:04:45|9.5905
12:04:46|9.5905
12:04:47|9.5883
12:04:48|9.5845
12:04:50|9.582
12:04:52|9.5801
12:04:53|9.5801
12:04:54|9.5802
12:04:55|9.5802
12:04:56|9.5802
12:04:57|9.5801
12:04:58|9.585
12:04:59|9.585
12:04:59|9.5852
12:05:01|9.5852
12:05:02|9.5869
12:05:03|9.5885
12:05:04|9.5843
12:05:05|9.5849
12:05:06|9.5844
12:05:07|9.5842
12:05:08|9.5817
12:05:10|9.5801
12:05:10|9.5776
12:05:11|9.5845
12:05:12|9.5845
12:05:14|9.5859
12:05:14|9.5792
12:05:16|9.5812
12:05:17|9.5845
12:05:17|9.5845
12:05:19|9.5811
12:05:19|9.5811
12:05:20|9.5862
12:05:21|9.5845
12:05:22|9.5845
12:05:23|9.5841
12:05:24|9.58
12:05:26|9.5791
12:05:27|9.5814
12:05:27|9.5773
12:05:29|9.5773
12:05:29|9.5773
12:05:30|9.5832
12:05:32|9.5832
12:05:32|9.5832
12:05:33|9.5832
12:05:35|9.5832
12:05:35|9.5832
12:05:37|9.5771
12:05:37|9.577
12:05:38|9.577
12:05:40|9.5768
12:05:41|9.5769
12:05:42|9.5769
12:05:43|9.5769
12:05:44|9.5765
12:05:44|9.5765
12:05:46|9.5764
12:05:47|9.5709
12:05:47|9.5766
12:05:48|9.5728
12:05:49|9.5728
12:05:51|9.5683
12:05:53|9.5683
12:05:54|9.5717
12:05:55|9.5717
12:05:56|9.5808
12:05:56|9.5824
12:05:58|9.5824
12:05:59|9.5753
12:06:00|9.5752
12:06:00|9.5752
12:06:01|9.5721
12:06:02|9.5781
12:06:04|9.5788
12:06:05|9.5796
12:06:05|9.5843
12:06:07|9.5836
12:06:08|9.584
12:06:09|9.584
12:06:09|9.5781
12:06:11|9.5771
12:06:12|9.5752
12:06:13|9.5752
12:06:14|9.5752
12:06:15|9.5715
12:06:16|9.5715
12:06:17|9.5716
12:06:18|9.5773
12:06:19|9.5796
12:06:20|9.5812
12:06:22|9.578
12:06:22|9.578
12:06:24|9.578
12:06:25|9.5829
12:06:25|9.5827
12:06:26|9.5856
12:06:27|9.5813
12:06:28|9.5781
12:06:29|9.571
12:06:30|9.577
12:06:31|9.5767
12:06:32|9.5776
12:06:33|9.5776
12:06:35|9.573
12:06:35|9.5766
12:06:36|9.5766
12:06:37|9.576
12:06:39|9.5783
12:06:39|9.5783
12:06:41|9.5834
12:06:41|9.5869
12:06:42|9.5929
12:06:43|9.5875
12:06:44|9.5875
12:06:45|9.5875
12:06:47|9.5932
12:06:47|9.5917
12:06:49|9.5891
12:06:49|9.5891
12:06:50|9.5938
12:06:52|9.5833
12:06:53|9.587
12:06:55|9.5935
12:06:56|9.594
12:06:56|9.5988
12:06:58|9.5988
12:06:59|9.5988
12:07:00|9.6002
12:07:01|9.5998
12:07:01|9.5998
12:07:03|9.6082
12:07:04|9.6086
12:07:04|9.612
12:07:06|9.6048
12:07:07|9.6048
12:07:08|9.6065
12:07:09|9.607
12:07:10|9.6067
12:07:11|9.6067
12:07:12|9.6067
12:07:13|9.6001
12:07:15|9.6001
12:07:16|9.6083
12:07:16|9.6018
12:07:18|9.6017
12:07:19|9.6017
12:07:19|9.6033
12:07:20|9.6055
12:07:21|9.6055
12:07:22|9.6109
12:07:24|9.6141
12:07:24|9.6116
12:07:25|9.6116
12:07:26|9.6177
12:07:27|9.6215
12:07:28|9.6217
12:07:29|9.625
12:07:31|9.6207
12:07:31|9.6129
12:07:33|9.6129
12:07:33|9.6171
12:07:35|9.6062
12:07:36|9.6088
12:07:36|9.6088
12:07:37|9.5988
12:07:38|9.6077
12:07:39|9.6087
12:07:40|9.6076
12:07:42|9.6082
12:07:42|9.6147
12:07:43|9.6147
12:07:44|9.6192
12:07:45|9.6139
12:07:47|9.6167
12:07:47|9.6197
12:07:48|9.6139
12:07:49|9.6222
12:07:50|9.6222
12:07:51|9.626
12:07:53|9.6222
12:07:55|9.6222
12:07:55|9.624
12:07:57|9.624
12:07:58|9.6241
12:07:59|9.6339
12:08:00|9.6258
12:08:01|9.6256
12:08:01|9.6238
12:08:04|9.6239
12:08:04|9.6282
12:08:05|9.6282
12:08:07|9.6282
12:08:08|9.635
12:08:08|9.6319
12:08:09|9.6319
12:08:10|9.6319
12:08:12|9.6319
12:08:12|9.6325
12:08:13|9.6346
12:08:15|9.6346
12:08:15|9.6319
12:08:17|9.6367
12:08:18|9.6425
12:08:19|9.6398
12:08:20|9.6425
12:08:21|9.6424
12:08:22|9.6424
12:08:23|9.6516
12:08:24|9.6467
12:08:25|9.6434
12:08:26|9.6449
12:08:27|9.6398
12:08:28|9.6398
12:08:29|9.6336
12:08:30|9.6394
12:08:31|9.6394
12:08:32|9.6416
12:08:33|9.6426
12:08:34|9.6426
12:08:35|9.6355
12:08:36|9.636
12:08:38|9.6259
12:08:38|9.6257
12:08:40|9.6302
12:08:41|9.6294
12:08:42|9.6294
12:08:42|9.6294
12:08:44|9.629
12:08:45|9.629
12:08:46|9.629
12:08:46|9.629
12:08:48|9.6348
12:08:48|9.63
12:08:50|9.6323
12:08:50|9.6294
12:08:51|9.6342
12:08:53|9.6342
12:08:55|9.6282
12:08:56|9.6349
12:08:57|9.6396
12:08:58|9.6352
12:08:59|9.6352
12:09:00|9.6416
12:09:01|9.6416
12:09:02|9.645
12:09:04|9.6441
12:09:05|9.645
12:09:06|9.6381
12:09:06|9.6381
12:09:08|9.6381
12:09:08|9.6444
12:09:10|9.6383
12:09:11|9.6373
12:09:12|9.6373
12:09:13|9.6372
12:09:14|9.6398
12:09:15|9.6398
12:09:16|9.641
12:09:17|9.645
12:09:18|9.6423
12:09:19|9.6409
12:09:20|9.6383
12:09:21|9.639
12:09:22|9.638
12:09:23|9.638
12:09:24|9.64
12:09:25|9.64
12:09:26|9.6397
12:09:27|9.6346
12:09:28|9.6395
12:09:29|9.6427
12:09:30|9.6412
12:09:31|9.6412
12:09:32|9.6322
12:09:33|9.6324
12:09:34|9.6343
12:09:35|9.6312
12:09:36|9.633
12:09:37|9.6373
12:09:38|9.633
12:09:39|9.63
12:09:40|9.6172
12:09:41|9.6236
12:09:42|9.6323
12:09:43|9.6271
12:09:44|9.6337
12:09:45|9.6352
12:09:46|9.6397
12:09:47|9.6416
12:09:48|9.6464
12:09:49|9.6464
12:09:50|9.6477
12:09:51|9.6537
12:09:52|9.662
12:09:53|9.6519
12:09:54|9.6576
12:09:56|9.658
12:09:57|9.6652
12:09:58|9.66
12:10:00|9.6651
12:10:01|9.6607
12:10:02|9.6641
12:10:03|9.655
12:10:04|9.6562
12:10:05|9.6544
12:10:06|9.6544
12:10:07|9.6551
12:10:08|9.6559
12:10:09|9.6484
12:10:10|9.6484
12:10:11|9.6489
12:10:12|9.6535
12:10:13|9.6652
12:10:14|9.664
12:10:15|9.6846
12:10:16|9.6886
12:10:17|9.683
12:10:20|9.6883
12:10:21|9.69
12:10:21|9.6841
12:10:23|9.6815
12:10:24|9.6938
12:10:26|9.6891
12:10:26|9.6944
12:10:27|9.6848
12:10:28|9.6802
12:10:30|9.6801
12:10:30|9.6848
12:10:31|9.6771
12:10:32|9.6819
12:10:33|9.6719
12:10:34|9.6714
12:10:35|9.6691
12:10:36|9.6686
12:10:37|9.6683
12:10:38|9.6683
12:10:39|9.6662
12:10:40|9.6612
12:10:41|9.6678
12:10:42|9.6655
12:10:43|9.6662
12:10:45|9.6662
12:10:45|9.6641
12:10:46|9.6641
12:10:48|9.6647
12:10:48|9.6643
12:10:50|9.6642
12:10:50|9.6611
12:10:51|9.6604
12:10:52|9.6651
12:10:53|9.664
12:10:54|9.6588
12:10:56|9.6531
12:10:56|9.6531
12:10:57|9.6564
12:10:58|9.6481
12:10:59|9.6471
12:11:01|9.641
12:11:02|9.6446
12:11:03|9.6397
12:11:04|9.6397
12:11:05|9.6327
12:11:07|9.6548
12:11:08|9.6611
12:11:09|9.6601
12:11:09|9.6446
12:11:10|9.6428
12:11:11|9.6428
12:11:13|9.6364
12:11:13|9.651
12:11:15|9.66
12:11:15|9.6502
12:11:16|9.6502
12:11:18|9.6548
12:11:18|9.656
12:11:19|9.6546
12:11:21|9.6476
12:11:21|9.653
12:11:22|9.6449
12:11:24|9.6449
12:11:24|9.6484
12:11:25|9.6489
12:11:26|9.6531
12:11:28|9.6531
12:11:29|9.6531
12:11:30|9.6531
12:11:30|9.6317
12:11:32|9.6441
12:11:33|9.6345
12:11:34|9.6431
12:11:35|9.6321
12:11:36|9.6321
12:11:37|9.6434
12:11:38|9.6318
12:11:39|9.6397
12:11:40|9.6397
12:11:41|9.6397
12:11:42|9.6321
12:11:43|9.633
12:11:44|9.626
12:11:45|9.6215
12:11:46|9.6204
12:11:47|9.6169
12:11:48|9.6169
12:11:49|9.6138
12:11:50|9.618
12:11:51|9.618
12:11:52|9.6133
12:11:53|9.6138
12:11:54|9.6128
12:11:55|9.6107
12:11:56|9.6113
12:11:58|9.6091
12:11:59|9.6023
12:12:00|9.6054
12:12:01|9.6033
12:12:02|9.6017
12:12:06|9.6152
12:12:06|9.6131
12:12:07|9.6051
12:12:08|9.6
12:12:10|9.6028
12:12:11|9.6022
12:12:11|9.603
12:12:13|9.602
12:12:13|9.6
12:12:14|9.6
12:12:15|9.6
12:12:17|9.6
12:12:17|9.6001
12:12:18|9.6031
12:12:19|9.6108
12:12:21|9.6159
12:12:21|9.6159
12:12:22|9.6159
12:12:24|9.6156
12:12:25|9.6127
12:12:25|9.6145
12:12:26|9.6184
12:12:27|9.6176
12:12:29|9.6095
12:12:29|9.618
12:12:30|9.61
12:12:31|9.6067
12:12:33|9.6007
12:12:33|9.6088
12:12:35|9.6088
12:12:35|9.6039
12:12:36|9.6039
12:12:37|9.6039
12:12:38|9.6031
12:12:39|9.6031
12:12:40|9.603
12:12:41|9.603
12:12:42|9.603
12:12:43|9.6001
12:12:44|9.6065
12:12:45|9.6065
12:12:46|9.596
12:12:47|9.6016
12:12:49|9.6011
12:12:50|9.6011
12:12:51|9.5942
12:12:51|9.5943
12:12:52|9.5948
12:12:54|9.5942
12:12:54|9.5901
12:12:56|9.5908
12:12:57|9.585
12:12:59|9.5858
12:12:59|9.5833
12:13:01|9.5833
12:13:02|9.5896
12:13:03|9.5896
12:13:04|9.5833
12:13:05|9.5833
12:13:06|9.586
12:13:06|9.586
12:13:07|9.5812
12:13:09|9.5842
12:13:09|9.584
12:13:10|9.584
12:13:11|9.584
12:13:12|9.5833
12:13:14|9.5832
12:13:15|9.5785
12:13:16|9.5824
12:13:17|9.586
12:13:18|9.586
12:13:19|9.5789
12:13:19|9.5787
12:13:20|9.5787
12:13:22|9.5787
12:13:22|9.5787
12:13:23|9.5859
12:13:25|9.5859
12:13:25|9.5859
12:13:26|9.5846
12:13:27|9.5846
12:13:29|9.5846
12:13:29|9.5861
12:13:30|9.5861
12:13:31|9.5865
12:13:33|9.5865
12:13:33|9.5866
12:13:34|9.5848
12:13:36|9.5848
12:13:36|9.5848
12:13:38|9.5846
12:13:39|9.5961
12:13:40|9.5879
12:13:41|9.6
12:13:42|9.5993
12:13:43|9.5993
12:13:44|9.6041
12:13:45|9.6039
12:13:46|9.6033
12:13:47|9.6033
12:13:49|9.6033
12:13:49|9.6033
12:13:50|9.6033
12:13:52|9.6033
12:13:52|9.5982
12:13:53|9.6041
12:13:55|9.6083
12:13:55|9.6083
12:13:56|9.6039
12:13:57|9.6083
12:14:00|9.6083
12:14:01|9.6073
12:14:02|9.6046
12:14:03|9.6066
12:14:04|9.6067
12:14:05|9.6046
12:14:06|9.6112
12:14:07|9.6157
12:14:08|9.6157
12:14:09|9.6157
12:14:11|9.6116
12:14:12|9.5955
12:14:12|9.5974
12:14:13|9.5966
12:14:14|9.5966
12:14:15|9.5959
12:14:17|9.6032
12:14:17|9.6032
12:14:18|9.6033
12:14:19|9.6109
12:14:20|9.6109
12:14:21|9.6109
12:14:22|9.6109
12:14:24|9.6026
12:14:24|9.5997
12:14:26|9.597
12:14:26|9.5892
12:14:27|9.5889
12:14:28|9.59
12:14:29|9.583
12:14:30|9.583
12:14:31|9.582
12:14:33|9.578
12:14:33|9.5765
12:14:35|9.5765
12:14:35|9.5766
12:14:37|9.5817
12:14:38|9.5765
12:14:38|9.5785
12:14:40|9.5788
12:14:41|9.5759
12:14:41|9.5759
12:14:42|9.5734
12:14:44|9.5706
12:14:45|9.5704
12:14:46|9.5704
12:14:47|9.5719
12:14:47|9.5719
12:14:49|9.5742
12:14:50|9.5742
12:14:51|9.5773
12:14:52|9.5773
12:14:53|9.5759
12:14:53|9.5776
12:14:54|9.5768
12:14:56|9.5775
12:14:56|9.5716
12:14:57|9.5716
12:14:58|9.5764
12:15:01|9.5699
12:15:01|9.5685
12:15:03|9.5623
12:15:04|9.5623
12:15:05|9.5652
12:15:06|9.561
12:15:07|9.5647
12:15:08|9.5651
12:15:10|9.5653
12:15:11|9.5658
12:15:12|9.5658
12:15:13|9.561
12:15:14|9.5759
12:15:14|9.5759
12:15:15|9.5759
12:15:17|9.5771
12:15:17|9.5771
12:15:19|9.5771
12:15:20|9.577
12:15:21|9.5769
12:15:22|9.5769
12:15:23|9.5769
12:15:24|9.5746
12:15:25|9.5746
12:15:26|9.5746
12:15:27|9.5746
12:15:28|9.5661
12:15:29|9.5635
12:15:30|9.5635
12:15:31|9.5635
12:15:32|9.5636
12:15:33|9.565
12:15:34|9.5684
12:15:35|9.5684
12:15:36|9.5684
12:15:38|9.5684
12:15:39|9.5684
12:15:40|9.5684
12:15:41|9.5686
12:15:42|9.5693
12:15:43|9.5693
12:15:44|9.5693
12:15:45|9.5662
12:15:46|9.5662
12:15:47|9.5662
12:15:48|9.5662
12:15:49|9.5611
12:15:50|9.5611
12:15:51|9.564
12:15:52|9.564
12:15:53|9.564
12:15:54|9.564
12:15:55|9.572
12:15:56|9.5687
12:15:57|9.577
12:15:58|9.5769
12:15:59|9.5769
12:16:00|9.5769
12:16:02|9.5769
12:16:03|9.5769
12:16:04|9.5769
12:16:05|9.5769
12:16:06|9.5685
12:16:07|9.5685
12:16:08|9.5685
12:16:09|9.5722
12:16:10|9.5722
12:16:11|9.5722
12:16:12|9.5712
12:16:13|9.5712
12:16:14|9.575
12:16:15|9.575
12:16:16|9.575
12:16:17|9.5776
12:16:18|9.5775
12:16:19|9.5776
12:16:20|9.5776
12:16:22|9.5776
12:16:22|9.5776
12:16:24|9.5776
12:16:25|9.5776
12:16:26|9.5776
12:16:28|9.5776
12:16:29|9.5776
12:16:30|9.5776
12:16:31|9.5814
12:16:31|9.5814
12:16:33|9.5814
12:16:34|9.584
12:16:34|9.585
12:16:36|9.585
12:16:37|9.5762
12:16:38|9.5742
12:16:39|9.5777
12:16:40|9.5777
12:16:41|9.5777
12:16:42|9.5819
12:16:43|9.5869
12:16:44|9.5869
12:16:44|9.5834
12:16:45|9.5918
12:16:47|9.5855
12:16:48|9.5855
12:16:49|9.5855
12:16:50|9.5929
12:16:51|9.5929
12:16:51|9.5929
12:16:53|9.5929
12:16:53|9.5929
12:16:55|9.6
12:16:56|9.6013
12:16:57|9.612
12:16:58|9.6071
12:16:58|9.6034
12:16:59|9.6071
12:17:01|9.6071
12:17:03|9.6089
12:17:03|9.6081
12:17:05|9.6046
12:17:06|9.6
12:17:06|9.6036
12:17:07|9.6036
12:17:08|9.6036
12:17:10|9.6131
12:17:11|9.6141
12:17:12|9.6168
12:17:13|9.6141
12:17:14|9.612
12:17:15|9.612
12:17:16|9.6055
12:17:17|9.6055
12:17:18|9.6055
12:17:19|9.6105
12:17:20|9.6105
12:17:21|9.6119
12:17:22|9.6104
12:17:23|9.614
12:17:24|9.6122
12:17:25|9.6179
12:17:27|9.6091
12:17:28|9.6147
12:17:29|9.6147
12:17:30|9.6147
12:17:31|9.6147
12:17:31|9.6147
12:17:32|9.6147
12:17:33|9.618
12:17:35|9.6147
12:17:35|9.6175
12:17:37|9.6175
12:17:38|9.6162
12:17:39|9.6177
12:17:40|9.6135
12:17:41|9.6129
12:17:41|9.6129
12:17:42|9.6096
12:17:43|9.6096
12:17:44|9.609
12:17:46|9.609
12:17:46|9.609
12:17:48|9.609
12:17:49|9.609
12:17:50|9.609
12:17:51|9.6054
12:17:52|9.6042
12:17:53|9.6042
12:17:54|9.6042
12:17:55|9.6042
12:17:56|9.612
12:17:57|9.6085
12:17:58|9.6084
12:17:59|9.6054
12:18:00|9.6009
12:18:01|9.6022
12:18:02|9.6022
12:18:03|9.6039
12:18:04|9.6039
12:18:05|9.6075
12:18:06|9.6105
12:18:07|9.6105
12:18:08|9.5996
12:18:09|9.5996
12:18:10|9.5987
12:18:11|9.5987
12:18:13|9.5947
12:18:13|9.5944
12:18:15|9.6009
12:18:15|9.6009
12:18:16|9.6009
12:18:18|9.6009
12:18:18|9.5951
12:18:19|9.5866
12:18:21|9.5846
12:18:21|9.5717
12:18:22|9.565
12:18:24|9.565
12:18:24|9.5695
12:18:26|9.5695
12:18:26|9.5668
12:18:28|9.5668
12:18:28|9.5729
12:18:30|9.5751
12:18:30|9.5751
12:18:32|9.5721
12:18:33|9.5649
12:18:33|9.5627
12:18:35|9.5659
12:18:35|9.5677
12:18:36|9.5677
12:18:37|9.5677
12:18:38|9.5677
12:18:40|9.5677
12:18:40|9.5648
12:18:41|9.5605
12:18:43|9.5641
12:18:43|9.5671
12:18:44|9.5671
12:18:45|9.5671
12:18:46|9.5657
12:18:47|9.5645
12:18:48|9.5645
12:18:50|9.5555
12:18:51|9.5598
12:18:51|9.5571
12:18:52|9.558
12:18:53|9.5544
12:18:54|9.5549
12:18:56|9.5549
12:18:57|9.5525
12:18:58|9.5525
12:18:59|9.5525
12:19:00|9.5525
12:19:01|9.5525
12:19:02|9.5588
12:19:03|9.5588
12:19:04|9.5526
12:19:05|9.5526
12:19:07|9.5451
12:19:08|9.5507
12:19:08|9.5507
12:19:09|9.5507
12:19:11|9.5501
12:19:12|9.5501
12:19:13|9.5489
12:19:14|9.5369
12:19:16|9.5433
12:19:17|9.5433
12:19:18|9.5387
12:19:19|9.5399
12:19:19|9.5351
12:19:21|9.5307
12:19:21|9.5217
12:19:22|9.5181
12:19:23|9.5181
12:19:25|9.515
12:19:25|9.518
12:19:26|9.5236
12:19:27|9.5236
12:19:28|9.5264
12:19:29|9.5132
12:19:30|9.521
12:19:31|9.521
12:19:33|9.5066
12:19:34|9.5066
12:19:34|9.5057
12:19:36|9.507
12:19:37|9.507
12:19:38|9.5113
12:19:39|9.5054
12:19:40|9.5054
12:19:40|9.5098
12:19:42|9.5097
12:19:43|9.5118
12:19:43|9.5065
12:19:45|9.5136
12:19:46|9.5185
12:19:46|9.5213
12:19:49|9.5213
12:19:49|9.521
12:19:50|9.5226
12:19:51|9.5226
12:19:52|9.523
12:19:53|9.523
12:19:55|9.5236
12:19:55|9.5156
12:19:56|9.5236
12:19:57|9.5274
12:19:58|9.5274
12:19:59|9.5245
12:20:00|9.5245
12:20:01|9.5245
12:20:02|9.521
12:20:03|9.5273
12:20:05|9.5281
12:20:07|9.5281
12:20:08|9.5281
12:20:09|9.5281
12:20:09|9.5281
12:20:10|9.5281
12:20:12|9.5416
12:20:13|9.5355
12:20:14|9.5355
12:20:15|9.5355
12:20:16|9.5355
12:20:17|9.5355
12:20:18|9.5448
12:20:19|9.5448
12:20:20|9.5448
12:20:22|9.5362
12:20:23|9.5362
12:20:24|9.5362
12:20:25|9.5312
12:20:26|9.5347
12:20:26|9.5347
12:20:28|9.5347
12:20:29|9.5347
12:20:29|9.5353
12:20:31|9.5353
12:20:32|9.5383
12:20:33|9.5383
12:20:34|9.5383
12:20:35|9.5383
12:20:36|9.5383
12:20:37|9.5383
12:20:38|9.5496
12:20:39|9.5465
12:20:40|9.5472
12:20:41|9.5458
12:20:42|9.5461
12:20:43|9.5443
12:20:44|9.5398
12:20:45|9.539
12:20:46|9.5445
12:20:47|9.5353
12:20:48|9.5353
12:20:49|9.5353
12:20:50|9.5354
12:20:51|9.5354
12:20:52|9.543
12:20:53|9.5361
12:20:54|9.5361
12:20:55|9.5361
12:20:56|9.5446
12:20:57|9.5446
12:20:58|9.5374
12:20:59|9.5374
12:21:00|9.5416
12:21:01|9.5416
12:21:02|9.5416
12:21:03|9.5443
12:21:04|9.5443
12:21:05|9.5458
12:21:07|9.5458
12:21:09|9.5458
12:21:10|9.5437
12:21:10|9.5437
12:21:11|9.5476
12:21:13|9.5476
12:21:14|9.5476
12:21:15|9.5567
12:21:16|9.5567
12:21:17|9.5567
12:21:18|9.5566
12:21:19|9.555
12:21:20|9.555
12:21:21|9.5442
12:21:21|9.5417
12:21:23|9.5417
12:21:24|9.5417
12:21:25|9.5497
12:21:26|9.55
12:21:27|9.5441
12:21:28|9.5442
12:21:29|9.5442
12:21:30|9.5422
12:21:31|9.5361
12:21:32|9.5387
12:21:33|9.5361
12:21:34|9.5361
12:21:35|9.5336
12:21:36|9.5336
12:21:37|9.5361
12:21:38|9.5361
12:21:39|9.5361
12:21:40|9.5359
12:21:41|9.5354
12:21:42|9.5281
12:21:43|9.5281
12:21:44|9.5281
12:21:45|9.5281
12:21:46|9.5281
12:21:47|9.5263
12:21:48|9.5281
12:21:49|9.5281
12:21:50|9.5336
12:21:51|9.5336
12:21:52|9.5336
12:21:53|9.5252
12:21:54|9.5266
12:21:55|9.5266
12:21:56|9.5224
12:21:57|9.52
12:21:58|9.52
12:21:59|9.52
12:22:00|9.52
12:22:01|9.52
12:22:02|9.5238
12:22:03|9.5196
12:22:04|9.5167
12:22:05|9.5157
12:22:06|9.5216
12:22:08|9.525
12:22:09|9.5261
12:22:10|9.5256
12:22:11|9.5277
12:22:12|9.5261
12:22:13|9.5346
12:22:14|9.5346
12:22:15|9.5346
12:22:16|9.5346
12:22:17|9.5345
12:22:18|9.5345
12:22:19|9.5295
12:22:20|9.5295
12:22:21|9.5295
12:22:22|9.5224
12:22:24|9.5224
12:22:24|9.5224
12:22:25|9.5224
12:22:27|9.5174
12:22:28|9.5072
12:22:28|9.5127
12:22:29|9.5086
12:22:30|9.5086
12:22:32|9.5018
12:22:32|9.5037
12:22:33|9.5012
12:22:34|9.5023
12:22:35|9.5058
12:22:36|9.5024
12:22:37|9.5024
12:22:38|9.5024
12:22:40|9.5069
12:22:40|9.507
12:22:41|9.502
12:22:42|9.5153
12:22:43|9.5161
12:22:44|9.5128
12:22:45|9.5033
12:22:47|9.5027
12:22:47|9.5028
12:22:48|9.5028
12:22:49|9.5028
12:22:51|9.5028
12:22:51|9.5028
12:22:52|9.5032
12:22:53|9.5064
12:22:54|9.5039
12:22:55|9.5039
12:22:56|9.5039
12:22:57|9.5084
12:22:59|9.52
12:22:59|9.5172
12:23:00|9.5172
12:23:01|9.5172
12:23:02|9.5047
12:23:03|9.5047
12:23:04|9.5047
12:23:06|9.5047
12:23:06|9.5047
12:23:08|9.5122
12:23:09|9.5157
12:23:11|9.5157
12:23:12|9.5157
12:23:13|9.5091
12:23:14|9.5091
12:23:14|9.514
12:23:15|9.514
12:23:17|9.5178
12:23:18|9.5178
12:23:19|9.5178
12:23:19|9.5178
12:23:21|9.5199
12:23:22|9.5197
12:23:23|9.5197
12:23:24|9.5171
12:23:25|9.5153
12:23:26|9.5153
12:23:28|9.5153
12:23:28|9.5153
12:23:30|9.5108
12:23:30|9.5108
12:23:31|9.5081
12:23:33|9.5081
12:23:34|9.5081
12:23:34|9.5103
12:23:36|9.52
12:23:37|9.5201
12:23:38|9.5201
12:23:39|9.5201
12:23:40|9.5189
12:23:41|9.5189
12:23:42|9.5189
12:23:43|9.5187
12:23:44|9.522
12:23:45|9.5272
12:23:46|9.5272
12:23:47|9.5272
12:23:48|9.5272
12:23:49|9.5273
12:23:50|9.5273
12:23:51|9.5346
12:23:52|9.5334
12:23:53|9.5312
12:23:54|9.5312
12:23:55|9.5311
12:23:56|9.5313
12:23:57|9.5282
12:23:58|9.5305
12:23:59|9.5305
12:24:00|9.5305
12:24:01|9.5256
12:24:02|9.5256
12:24:04|9.5256
12:24:04|9.5256
12:24:05|9.5256
12:24:06|9.5256
12:24:07|9.5256
12:24:09|9.5256
12:24:10|9.5334
12:24:12|9.5312
12:24:13|9.5256
12:24:14|9.5353
12:24:15|9.5353
12:24:16|9.525
12:24:17|9.525
12:24:18|9.5212
12:24:19|9.5293
12:24:20|9.53
12:24:21|9.5272
12:24:22|9.5272
12:24:23|9.5272
12:24:24|9.5262
12:24:25|9.5299
12:24:26|9.5183
12:24:27|9.5298
12:24:28|9.5298
12:24:29|9.5298
12:24:30|9.5219
12:24:31|9.5219
12:24:32|9.5219
12:24:33|9.5219
12:24:35|9.5214
12:24:35|9.5214
12:24:36|9.5214
12:24:38|9.5214
12:24:38|9.5214
12:24:39|9.5254
12:24:41|9.5254
12:24:41|9.5254
12:24:42|9.5254
12:24:43|9.53
12:24:44|9.53
12:24:45|9.53
12:24:47|9.5255
12:24:47|9.5242
12:24:48|9.5292
12:24:49|9.5239
12:24:51|9.5381
12:24:51|9.5381
12:24:53|9.5292
12:24:53|9.5315
12:24:54|9.5256
12:24:55|9.5256
12:24:56|9.5256
12:24:58|9.5323
12:24:58|9.5323
12:24:59|9.538
12:25:00|9.5362
12:25:01|9.5321
12:25:03|9.5321
12:25:03|9.5321
12:25:04|9.5342
12:25:05|9.5284
12:25:06|9.5284
12:25:08|9.5272
12:25:08|9.5272
12:25:09|9.5272
12:25:11|9.5373
12:25:13|9.5373
12:25:13|9.5381
12:25:15|9.5494
12:25:15|9.5493
12:25:16|9.5515
12:25:17|9.5515
12:25:18|9.5515
12:25:19|9.5515
12:25:21|9.5567
12:25:21|9.5599
12:25:23|9.5606
12:25:23|9.5578
12:25:24|9.566
12:25:25|9.566
12:25:26|9.566
12:25:28|9.5675
12:25:29|9.5675
12:25:29|9.5676
12:25:31|9.5676
12:25:32|9.5646
12:25:32|9.5608
12:25:34|9.5647
12:25:35|9.5647
12:25:36|9.5594
12:25:37|9.5596
12:25:38|9.5592
12:25:38|9.5592
12:25:40|9.564
12:25:40|9.564
12:25:42|9.5588
12:25:43|9.5558
12:25:43|9.5577
12:25:44|9.5618
12:25:46|9.5629
12:25:47|9.5629
12:25:48|9.561
12:25:49|9.561
12:25:49|9.561
12:25:51|9.561
12:25:52|9.561
12:25:53|9.557
12:25:53|9.557
12:25:55|9.557
12:25:55|9.5604
12:25:57|9.5604
12:25:57|9.561
12:25:58|9.561
12:25:59|9.552
12:26:01|9.5531
12:26:02|9.5531
12:26:03|9.5531
12:26:04|9.5531
12:26:05|9.5493
12:26:06|9.5451
12:26:07|9.5451
12:26:08|9.5428
12:26:09|9.5445
12:26:10|9.5409
12:26:12|9.5401
12:26:13|9.5443
12:26:14|9.5443
12:26:14|9.5443
12:26:16|9.5437
12:26:17|9.54
12:26:18|9.54
12:26:19|9.55
12:26:20|9.553
12:26:21|9.553
12:26:22|9.5569
12:26:23|9.5579
12:26:24|9.556
12:26:25|9.5626
12:26:26|9.5627
12:26:27|9.5627
12:26:28|9.5627
12:26:29|9.5591
12:26:30|9.5591
12:26:31|9.5579
12:26:33|9.5579
12:26:34|9.5599
12:26:34|9.564
12:26:35|9.564
12:26:36|9.564
12:26:37|9.564
12:26:38|9.5723
12:26:39|9.573
12:26:40|9.5846
12:26:42|9.5845
12:26:43|9.5876
12:26:43|9.5861
12:26:44|9.5845
12:26:45|9.5879
12:26:46|9.5879
12:26:47|9.5885
12:26:49|9.5844
12:26:49|9.5844
12:26:51|9.5843
12:26:51|9.5843
12:26:52|9.5843
12:26:53|9.5805
12:26:54|9.5777
12:26:56|9.5777
12:26:57|9.5798
12:26:57|9.5798
12:26:58|9.5798
12:26:59|9.5798
12:27:01|9.5798
12:27:01|9.5798
12:27:03|9.5805
12:27:03|9.5858
12:27:04|9.5803
12:27:05|9.5803
12:27:06|9.5952
12:27:08|9.5952
12:27:08|9.5965
12:27:09|9.5965
12:27:10|9.5964
12:27:12|9.5991
12:27:14|9.6041
12:27:15|9.6041
12:27:16|9.6041
12:27:17|9.6042
12:27:18|9.5951
12:27:19|9.6027
12:27:20|9.6033
12:27:21|9.6026
12:27:22|9.605
12:27:23|9.605
12:27:24|9.6018
12:27:25|9.6033
12:27:26|9.5997
12:27:27|9.6023
12:27:28|9.5982
12:27:30|9.5987
12:27:31|9.5987
12:27:31|9.5873
12:27:32|9.5867
12:27:34|9.5867
12:27:34|9.5877
12:27:36|9.5877
12:27:37|9.5877
12:27:37|9.5877
12:27:38|9.5877
12:27:39|9.5885
12:27:41|9.5925
12:27:42|9.5968
12:27:42|9.5959
12:27:43|9.5907
12:27:44|9.596
12:27:45|9.5908
12:27:47|9.5967
12:27:48|9.5967
12:27:48|9.5967
12:27:49|9.5967
12:27:50|9.5849
12:27:52|9.5849
12:27:52|9.5842
12:27:53|9.5842
12:27:54|9.5897
12:27:56|9.5899
12:27:57|9.5899
12:27:57|9.5929
12:27:59|9.5825
12:27:59|9.5892
12:28:01|9.5892
12:28:02|9.5892
12:28:03|9.5892
12:28:04|9.5822
12:28:05|9.5822
12:28:06|9.5822
12:28:07|9.5822
12:28:08|9.5822
12:28:09|9.5822
12:28:10|9.5822
12:28:11|9.5932
12:28:12|9.5932
12:28:14|9.593
12:28:15|9.593
12:28:16|9.5968
12:28:16|9.5838
12:28:17|9.5886
12:28:19|9.5886
12:28:20|9.5957
12:28:21|9.5957
12:28:22|9.5957
12:28:23|9.5956
12:28:24|9.5857
12:28:25|9.5835
12:28:26|9.5783
12:28:27|9.5744
12:28:28|9.574
12:28:29|9.57
12:28:30|9.5722
12:28:31|9.5697
12:28:32|9.5692
12:28:33|9.5701
12:28:34|9.574
12:28:35|9.574
12:28:36|9.5746
12:28:37|9.565
12:28:39|9.5707
12:28:39|9.5694
12:28:40|9.5694
12:28:41|9.5644
12:28:42|9.5642
12:28:43|9.5642
12:28:45|9.5642
12:28:45|9.5642
12:28:46|9.5622
12:28:48|9.5622
12:28:48|9.5599
12:28:49|9.56
12:28:50|9.5599
12:28:51|9.5611
12:28:53|9.5567
12:28:53|9.5567
12:28:55|9.5547
12:28:55|9.5547
12:28:56|9.5547
12:28:57|9.5547
12:28:58|9.5547
12:29:00|9.5545
12:29:01|9.5545
12:29:01|9.5513
12:29:03|9.5523
12:29:03|9.5523
12:29:05|9.5513
12:29:06|9.5467
12:29:06|9.5467
12:29:07|9.54
12:29:09|9.54
12:29:10|9.54
12:29:10|9.5481
12:29:11|9.5481
12:29:13|9.543
12:29:14|9.5435
12:29:15|9.5435
12:29:16|9.5402
12:29:17|9.5402
12:29:18|9.5336
12:29:20|9.5376
12:29:20|9.5376
12:29:22|9.5411
12:29:23|9.5415
12:29:23|9.541
12:29:25|9.541
12:29:26|9.541
12:29:26|9.541
12:29:28|9.5453
12:29:28|9.5409
12:29:30|9.5409
12:29:31|9.5393
12:29:32|9.5393
12:29:33|9.541
12:29:35|9.5415
12:29:36|9.5322
12:29:37|9.5384
12:29:38|9.5384
12:29:38|9.5415
12:29:40|9.5388
12:29:41|9.5388
12:29:41|9.5402
12:29:43|9.5402
12:29:44|9.5402
12:29:45|9.5402
12:29:45|9.5402
12:29:47|9.535
12:29:48|9.535
12:29:49|9.535
12:29:50|9.535
12:29:51|9.535
12:29:52|9.5371
12:29:53|9.5371
12:29:54|9.5403
12:29:55|9.5403
12:29:56|9.5403
12:29:57|9.5394
12:29:58|9.5394
12:29:59|9.5392
12:30:00|9.5392
12:30:01|9.5392
12:30:02|9.5392
12:30:03|9.5392
12:30:04|9.5392
12:30:05|9.5392
12:30:06|9.5392
12:30:07|9.5392
12:30:08|9.5392
12:30:09|9.5392
12:30:10|9.5392
12:30:11|9.5392
12:30:12|9.5323
12:30:13|9.5323
12:30:15|9.5379
12:30:17|9.5379
12:30:17|9.5379
12:30:18|9.5494
12:30:20|9.5417
12:30:21|9.5426
12:30:21|9.5426
12:30:23|9.5426
12:30:24|9.5426
12:30:24|9.5426
12:30:25|9.5426
12:30:26|9.5426
12:30:27|9.5426
12:30:28|9.55
12:30:29|9.55
12:30:30|9.55
12:30:31|9.5622
12:30:33|9.5655
12:30:34|9.5667
12:30:35|9.5667
12:30:35|9.5661
12:30:36|9.5694
12:30:37|9.5657
12:30:39|9.5695
12:30:39|9.5685
12:30:40|9.5657
12:30:42|9.562
12:30:42|9.562
12:30:44|9.5656
12:30:44|9.5656
12:30:46|9.5597
12:30:46|9.5615
12:30:48|9.5615
12:30:48|9.5615
12:30:49|9.5605
12:30:50|9.5605
12:30:51|9.5636
12:30:52|9.5578
12:30:54|9.5578
12:30:54|9.5578
12:30:56|9.5654
12:30:57|9.5605
12:30:57|9.5613
12:30:58|9.5613
12:31:00|9.5611
12:31:00|9.5648
12:31:02|9.5657
12:31:02|9.5657
12:31:04|9.5657
12:31:05|9.5681
12:31:05|9.5679
12:31:07|9.5689
12:31:07|9.5826
12:31:09|9.5789
12:31:10|9.5885
12:31:11|9.5942
12:31:12|9.5942
12:31:13|9.5917
12:31:14|9.5905
12:31:15|9.584
12:31:17|9.584
12:31:18|9.589
12:31:19|9.589
12:31:20|9.589
12:31:21|9.5866
12:31:22|9.5866
12:31:23|9.5866
12:31:24|9.5866
12:31:25|9.5967
12:31:26|9.598
12:31:27|9.6
12:31:28|9.6
12:31:30|9.6
12:31:30|9.6007
12:31:31|9.6019
12:31:32|9.5999
12:31:33|9.6146
12:31:34|9.6068
12:31:35|9.6085
12:31:37|9.6099
12:31:38|9.6099
12:31:38|9.6139
12:31:40|9.6133
12:31:41|9.6122
12:31:41|9.6122
12:31:43|9.6057
12:31:43|9.6057
12:31:44|9.6131
12:31:45|9.6169
12:31:47|9.6089
12:31:47|9.6169
12:31:48|9.6087
12:31:50|9.6087
12:31:50|9.605
12:31:52|9.6036
12:31:52|9.5999
12:31:54|9.5999
12:31:54|9.6005
12:31:55|9.6005
12:31:56|9.6005
12:31:58|9.601
12:31:59|9.6005
12:31:59|9.6012
12:32:00|9.6012
12:32:01|9.6012
12:32:02|9.6075
12:32:03|9.6075
12:32:05|9.6075
12:32:05|9.6075
12:32:06|9.6118
12:32:07|9.6118
12:32:08|9.6118
12:32:09|9.6118
12:32:10|9.6015
12:32:11|9.6015
12:32:12|9.6034
12:32:13|9.5977
12:32:14|9.6018
12:32:16|9.6018
12:32:17|9.6018
12:32:18|9.6018
12:32:20|9.5941
12:32:21|9.6004
12:32:22|9.595
12:32:23|9.595
12:32:24|9.6004
12:32:25|9.5961
12:32:26|9.6003
12:32:27|9.596
12:32:28|9.596
12:32:29|9.596
12:32:30|9.596
12:32:32|9.6003
12:32:33|9.6004
12:32:34|9.6004
12:32:34|9.6
12:32:35|9.6
12:32:36|9.5956
12:32:37|9.6005
12:32:39|9.6005
12:32:39|9.6005
12:32:40|9.6065
12:32:42|9.6036
12:32:43|9.6015
12:32:43|9.6015
12:32:44|9.6015
12:32:46|9.6104
12:32:46|9.6058
12:32:47|9.6058
12:32:49|9.6058
12:32:49|9.6058
12:32:50|9.6058
12:32:51|9.6058
12:32:52|9.6101
12:32:53|9.6101
12:32:55|9.6101
12:32:55|9.6101
12:32:56|9.6125
12:32:57|9.6081
12:32:59|9.6081
12:32:59|9.6081
12:33:01|9.6081
12:33:01|9.6081
12:33:02|9.6079
12:33:03|9.6106
12:33:04|9.6051
12:33:06|9.6072
12:33:07|9.6074
12:33:08|9.6015
12:33:09|9.6014
12:33:10|9.6015
12:33:11|9.6076
12:33:12|9.6061
12:33:13|9.6061
12:33:14|9.6125
12:33:15|9.6156
12:33:16|9.6156
12:33:17|9.6156
12:33:19|9.6205
12:33:20|9.6188
12:33:21|9.6196
12:33:22|9.625
12:33:23|9.625
12:33:24|9.622
12:33:25|9.6042
12:33:26|9.6042
12:33:27|9.6042
12:33:29|9.6137
12:33:30|9.6137
12:33:31|9.6137
12:33:32|9.6159
12:33:32|9.6161
12:33:33|9.6161
12:33:35|9.6159
12:33:35|9.6159
12:33:37|9.6159
12:33:38|9.6159
12:33:39|9.6159
12:33:41|9.6159
12:33:41|9.6159
12:33:43|9.6159
12:33:43|9.6121
12:33:44|9.6159
12:33:46|9.6088
12:33:47|9.6042
12:33:47|9.6038
12:33:49|9.6038
12:33:49|9.6038
12:33:50|9.6055
12:33:52|9.5968
12:33:53|9.5947
12:33:53|9.5955
12:33:54|9.5955
12:33:56|9.5941
12:33:56|9.5941
12:33:58|9.5789
12:33:58|9.5782
12:33:59|9.5795
12:34:00|9.5769
12:34:01|9.5806
12:34:03|9.5806
12:34:03|9.5753
12:34:04|9.5833
12:34:05|9.5833
12:34:07|9.5795
12:34:08|9.5795
12:34:08|9.5924
12:34:10|9.5924
12:34:10|9.5932
12:34:11|9.5932
12:34:13|9.5932
12:34:13|9.5932
12:34:14|9.5958
12:34:15|9.6072
12:34:16|9.6115
12:34:18|9.6079
12:34:19|9.6045
12:34:21|9.6123
12:34:22|9.6123
12:34:23|9.6123
12:34:24|9.6091
12:34:25|9.6009
12:34:27|9.6
12:34:28|9.5978
12:34:29|9.603
12:34:30|9.6002
12:34:31|9.6
12:34:32|9.6
12:34:33|9.6033
12:34:34|9.6033
12:34:35|9.6033
12:34:36|9.5969
12:34:37|9.5947
12:34:38|9.5857
12:34:39|9.5815
12:34:41|9.5806
12:34:41|9.5762
12:34:43|9.5762
12:34:43|9.574
12:34:45|9.574
12:34:45|9.5776
12:34:47|9.5795
12:34:47|9.5795
12:34:49|9.5789
12:34:49|9.5741
12:34:51|9.5789
12:34:52|9.5789
12:34:53|9.5803
12:34:54|9.5762
12:34:55|9.5844
12:34:56|9.5831
12:34:57|9.5831
12:34:58|9.5831
12:34:59|9.588
12:35:00|9.588
12:35:01|9.588
12:35:02|9.588
12:35:03|9.588
12:35:04|9.5903
12:35:05|9.5917
12:35:06|9.5859
12:35:07|9.5859
12:35:09|9.5859
12:35:10|9.5859
12:35:10|9.5916
12:35:11|9.5866
12:35:12|9.5961
12:35:13|9.5984
12:35:14|9.6103
12:35:15|9.6103
12:35:16|9.6067
12:35:18|9.6101
12:35:18|9.6036
12:35:20|9.5994
12:35:22|9.6132
12:35:22|9.6132
12:35:24|9.6048
12:35:24|9.6036
12:35:26|9.6053
12:35:27|9.6161
12:35:28|9.6162
12:35:29|9.6162
12:35:30|9.6126
12:35:31|9.6149
12:35:33|9.62
12:35:34|9.6189
12:35:35|9.6189
12:35:37|9.6214
12:35:38|9.6209
12:35:39|9.6209
12:35:40|9.6209
12:35:41|9.6209
12:35:42|9.6139
12:35:42|9.6175
12:35:44|9.6175
12:35:44|9.6175
12:35:46|9.6175
12:35:47|9.6094
12:35:48|9.603
12:35:49|9.6048
12:35:50|9.6007
12:35:51|9.5927
12:35:52|9.5928
12:35:53|9.5946
12:35:54|9.5967
12:35:56|9.6012
12:35:56|9.6012
12:35:58|9.5964
12:35:58|9.589
12:35:59|9.589
12:36:00|9.589
12:36:02|9.5951
12:36:03|9.5951
12:36:04|9.5951
12:36:04|9.5951
12:36:06|9.5949
12:36:07|9.5854
12:36:08|9.5854
12:36:08|9.5839
12:36:10|9.589
12:36:10|9.5841
12:36:11|9.5838
12:36:12|9.5838
12:36:13|9.5838
12:36:14|9.5832
12:36:15|9.5832
12:36:16|9.5924
12:36:17|9.5834
12:36:19|9.5819
12:36:20|9.5819
12:36:20|9.5819
12:36:22|9.5819
12:36:23|9.5819
12:36:24|9.5819
12:36:26|9.5816
12:36:27|9.5817
12:36:28|9.5817
12:36:29|9.5817
12:36:30|9.5819
12:36:31|9.5893
12:36:32|9.5878
12:36:33|9.5833
12:36:34|9.5763
12:36:35|9.5763
12:36:36|9.5877
12:36:37|9.5877
12:36:38|9.5763
12:36:39|9.5803
12:36:40|9.5882
12:36:41|9.5904
12:36:43|9.5904
12:36:43|9.5978
12:36:45|9.5987
12:36:45|9.6038
12:36:48|9.6039
12:36:48|9.6018
12:36:49|9.6068
12:36:50|9.6068
12:36:51|9.6071
12:36:52|9.612
12:36:53|9.6187
12:36:54|9.6118
12:36:55|9.6118
12:36:56|9.6118
12:36:57|9.6137
12:36:58|9.609
12:36:59|9.6145
12:37:00|9.6187
12:37:01|9.6187
12:37:02|9.6204
12:37:03|9.621
12:37:05|9.644
12:37:05|9.6364
12:37:06|9.6305
12:37:07|9.6337
12:37:09|9.6358
12:37:09|9.6359
12:37:10|9.6359
12:37:11|9.6531
12:37:12|9.6528
12:37:14|9.6507
12:37:15|9.6559
12:37:16|9.6512
12:37:16|9.6511
12:37:18|9.6509
12:37:19|9.65
12:37:20|9.6384
12:37:21|9.6429
12:37:22|9.6429
12:37:24|9.6356
12:37:25|9.6403
12:37:26|9.6394
12:37:27|9.6309
12:37:28|9.6391
12:37:29|9.6391
12:37:30|9.6391
12:37:31|9.6392
12:37:32|9.6423
12:37:33|9.6432
12:37:34|9.6482
12:37:35|9.6482
12:37:37|9.6482
12:37:37|9.6482
12:37:39|9.6482
12:37:39|9.6537
12:37:41|9.6504
12:37:42|9.6464
12:37:43|9.65
12:37:44|9.65
12:37:45|9.6534
12:37:46|9.6534
12:37:47|9.6534
12:37:48|9.6521
12:37:49|9.6521
12:37:50|9.6412
12:37:52|9.6411
12:37:53|9.645
12:37:54|9.645
12:37:55|9.645
12:37:56|9.653
12:37:57|9.6775
12:37:58|9.6676
12:37:59|9.6669
12:38:00|9.6631
12:38:01|9.6692
12:38:02|9.6647
12:38:02|9.6659
12:38:03|9.6658
12:38:05|9.6628
12:38:05|9.6777
12:38:07|9.6737
12:38:08|9.6715
12:38:09|9.67
12:38:10|9.6708
12:38:11|9.6742
12:38:12|9.6765
12:38:13|9.6738
12:38:14|9.6739
12:38:14|9.672
12:38:15|9.672
12:38:17|9.672
12:38:18|9.6562
12:38:19|9.669
12:38:21|9.669
12:38:21|9.669
12:38:23|9.669
12:38:24|9.6722
12:38:25|9.6706
12:38:26|9.6596
12:38:27|9.6585
12:38:28|9.6516
12:38:29|9.6515
12:38:30|9.6536
12:38:32|9.6522
12:38:33|9.6663
12:38:34|9.6663
12:38:35|9.6628
12:38:36|9.6636
12:38:37|9.6636
12:38:38|9.6678
12:38:39|9.6678
12:38:40|9.67
12:38:41|9.668
12:38:42|9.6714
12:38:43|9.6753
12:38:44|9.6772
12:38:45|9.6804
12:38:46|9.677
12:38:47|9.6812
12:38:48|9.6798
12:38:49|9.6758
12:38:50|9.6744
12:38:51|9.6743
12:38:52|9.6742
12:38:53|9.6743
12:38:54|9.6756
12:38:55|9.6762
12:38:57|9.6761
12:38:58|9.6784
12:38:59|9.6784
12:39:00|9.683
12:39:00|9.6815
12:39:01|9.6815
12:39:02|9.6851
12:39:04|9.6851
12:39:05|9.6876
12:39:05|9.6876
12:39:06|9.6799
12:39:07|9.6799
12:39:08|9.6807
12:39:09|9.6788
12:39:10|9.6808
12:39:12|9.6879
12:39:13|9.6863
12:39:14|9.6869
12:39:15|9.6708
12:39:16|9.6617
12:39:16|9.6639
12:39:17|9.6624
12:39:19|9.659
12:39:20|9.6576
12:39:20|9.6627
12:39:21|9.669
12:39:23|9.6689
12:39:24|9.6689
12:39:25|9.6635
12:39:26|9.6635
12:39:27|9.6635
12:39:27|9.666
12:39:29|9.667
12:39:30|9.667
12:39:30|9.667
12:39:32|9.6635
12:39:33|9.6627
12:39:34|9.6658
12:39:35|9.6659
12:39:36|9.6635
12:39:37|9.6659
12:39:38|9.6662
12:39:40|9.6662
12:39:40|9.6671
12:39:42|9.6671
12:39:42|9.6579
12:39:43|9.6492
12:39:44|9.6523
12:39:46|9.6576
12:39:46|9.6516
12:39:47|9.6516
12:39:48|9.6608
12:39:50|9.66
12:39:50|9.6545
12:39:51|9.6563
12:39:53|9.6563
12:39:53|9.6543
12:39:54|9.6543
12:39:55|9.6525
12:39:57|9.648
12:39:57|9.648
12:39:58|9.6488
12:39:59|9.6543
12:40:00|9.6495
12:40:02|9.6421
12:40:03|9.6421
12:40:04|9.6421
12:40:05|9.644
12:40:06|9.6476
12:40:07|9.6476
12:40:08|9.6476
12:40:09|9.6583
12:40:10|9.6533
12:40:11|9.6524
12:40:12|9.6524
12:40:13|9.6527
12:40:14|9.6544
12:40:15|9.6532
12:40:16|9.6564
12:40:17|9.6564
12:40:18|9.6485
12:40:19|9.6485
12:40:20|9.6494
12:40:21|9.6494
12:40:22|9.6481
12:40:23|9.6482
12:40:24|9.6514
12:40:25|9.6531
12:40:27|9.6531
12:40:27|9.6531
12:40:28|9.6531
12:40:30|9.6531
12:40:30|9.6583
12:40:32|9.6608
12:40:32|9.6634
12:40:34|9.666
12:40:35|9.666
12:40:36|9.6607
12:40:37|9.6643
12:40:38|9.6643
12:40:38|9.6661
12:40:40|9.6661
12:40:41|9.6672
12:40:42|9.667
12:40:42|9.667
12:40:44|9.667
12:40:44|9.6672
12:40:45|9.67
12:40:47|9.67
12:40:48|9.67
12:40:48|9.6781
12:40:49|9.6762
12:40:51|9.6762
12:40:53|9.6781
12:40:53|9.6781
12:40:55|9.6781
12:40:56|9.6781
12:40:57|9.6781
12:40:57|9.6799
12:40:59|9.6765
12:40:59|9.6715
12:41:00|9.6774
12:41:01|9.6774
12:41:02|9.6774
12:41:04|9.6708
12:41:05|9.6745
12:41:06|9.6724
12:41:07|9.6723
12:41:08|9.6723
12:41:09|9.6723
12:41:10|9.6725
12:41:11|9.6725
12:41:12|9.6723
12:41:13|9.6723
12:41:14|9.6723
12:41:15|9.6707
12:41:16|9.67
12:41:17|9.671
12:41:18|9.671
12:41:19|9.675
12:41:20|9.671
12:41:21|9.671
12:41:22|9.6748
12:41:23|9.6748
12:41:24|9.6723
12:41:25|9.6723
12:41:27|9.6723
12:41:28|9.6725
12:41:29|9.6762
12:41:30|9.6761
12:41:31|9.6813
12:41:33|9.6826
12:41:33|9.6794
12:41:35|9.6778
12:41:36|9.6668
12:41:37|9.6675
12:41:37|9.6635
12:41:38|9.6614
12:41:39|9.6614
12:41:41|9.6675
12:41:41|9.6677
12:41:42|9.6677
12:41:43|9.6677
12:41:45|9.6677
12:41:46|9.6601
12:41:47|9.6667
12:41:48|9.6666
12:41:49|9.6666
12:41:50|9.6666
12:41:51|9.6718
12:41:52|9.6718
12:41:53|9.6768
12:41:55|9.6837
12:41:56|9.687
12:41:57|9.6842
12:41:57|9.6919
12:41:58|9.6785
12:41:59|9.6781
12:42:00|9.684
12:42:01|9.684
12:42:02|9.6872
12:42:04|9.6788
12:42:05|9.6736
12:42:06|9.6614
12:42:06|9.6596
12:42:08|9.6517
12:42:08|9.6587
12:42:09|9.6581
12:42:10|9.6589
12:42:11|9.6617
12:42:13|9.6584
12:42:13|9.6633
12:42:14|9.6704
12:42:15|9.653
12:42:16|9.6565
12:42:18|9.6506
12:42:18|9.6506
12:42:20|9.6532
12:42:20|9.6615
12:42:22|9.6645
12:42:22|9.6629
12:42:23|9.6629
12:42:24|9.6629
12:42:25|9.6638
12:42:27|9.6637
12:42:29|9.6637
12:42:30|9.6596
12:42:31|9.66
12:42:32|9.6606
12:42:33|9.66
12:42:34|9.658
12:42:35|9.6589
12:42:35|9.6645
12:42:37|9.6645
12:42:38|9.6614
12:42:39|9.6585
12:42:39|9.6717
12:42:40|9.6717
12:42:42|9.6747
12:42:43|9.6747
12:42:44|9.6628
12:42:45|9.6628
12:42:47|9.6672
12:42:47|9.6673
12:42:49|9.666
12:42:50|9.666
12:42:50|9.6726
12:42:51|9.6751
12:42:52|9.6768
12:42:54|9.6768
12:42:55|9.6768
12:42:56|9.6803
12:42:57|9.6828
12:42:58|9.6829
12:42:59|9.6829
12:42:59|9.6801
12:43:01|9.6765
12:43:02|9.6741
12:43:02|9.6798
12:43:04|9.6802
12:43:05|9.6804
12:43:06|9.6804
12:43:07|9.6821
12:43:08|9.6782
12:43:09|9.6832
12:43:10|9.6832
12:43:11|9.6815
12:43:12|9.6815
12:43:13|9.685
12:43:14|9.6845
12:43:15|9.6899
12:43:16|9.6853
12:43:17|9.6853
12:43:18|9.6839
12:43:19|9.6899
12:43:20|9.6899
12:43:21|9.6903
12:43:22|9.6895
12:43:23|9.6899
12:43:24|9.6932
12:43:25|9.6932
12:43:26|9.6932
12:43:27|9.6932
12:43:29|9.6929
12:43:30|9.6976
12:43:30|9.7011
12:43:32|9.7086
12:43:33|9.7144
12:43:34|9.7064
12:43:35|9.714
12:43:36|9.7026
12:43:37|9.7023
12:43:38|9.707
12:43:39|9.7102
12:43:40|9.7131
12:43:41|9.7146
12:43:42|9.7119
12:43:43|9.7161
12:43:44|9.7179
12:43:45|9.7148
12:43:46|9.712
12:43:47|9.7117
12:43:47|9.7146
12:43:49|9.7178
12:43:50|9.7177
12:43:51|9.7031
12:43:52|9.698
12:43:53|9.6992
12:43:54|9.7031
12:43:55|9.7031
12:43:56|9.7073
12:43:57|9.7073
12:43:58|9.7027
12:43:59|9.6996
12:44:00|9.6997
12:44:01|9.7101
12:44:02|9.7097
12:44:03|9.7097
12:44:04|9.71
12:44:05|9.7096
12:44:06|9.7096
12:44:07|9.7041
12:44:08|9.7069
12:44:09|9.7078
12:44:10|9.714
12:44:11|9.714
12:44:12|9.724
12:44:13|9.7133
12:44:14|9.7136
12:44:15|9.7198
12:44:16|9.7221
12:44:17|9.7221
12:44:20|9.7236
12:44:21|9.7328
12:44:22|9.7329
12:44:23|9.7331
12:44:24|9.7328
12:44:25|9.7335
12:44:26|9.75
12:44:27|9.7421
12:44:28|9.7472
12:44:30|9.7506
12:44:31|9.761
12:44:32|9.7605
12:44:33|9.7595
12:44:34|9.76
12:44:35|9.7485
12:44:36|9.7488
12:44:37|9.7561
12:44:38|9.7519
12:44:39|9.7473
12:44:40|9.7464
12:44:41|9.7602
12:44:42|9.7666
12:44:43|9.758
12:44:44|9.7587
12:44:45|9.7555
12:44:46|9.7562
12:44:48|9.7584
12:44:49|9.7532
12:44:50|9.7543
12:44:51|9.7543
12:44:52|9.7617
12:44:53|9.7595
12:44:54|9.7594
12:44:55|9.761
12:44:55|9.7628
12:44:56|9.762
12:44:58|9.7553
12:44:59|9.7553
12:45:00|9.7553
12:45:00|9.7542
12:45:02|9.7719
12:45:03|9.7768
12:45:04|9.7729
12:45:05|9.7729
12:45:06|9.7611
12:45:06|9.7658
12:45:07|9.764
12:45:09|9.7616
12:45:10|9.7573
12:45:11|9.7611
12:45:11|9.7659
12:45:12|9.755
12:45:14|9.7728
12:45:15|9.7703
12:45:16|9.7703
12:45:16|9.7711
12:45:17|9.7716
12:45:19|9.7716
12:45:20|9.7666
12:45:21|9.7733
12:45:22|9.7752
12:45:22|9.7699
12:45:24|9.7723
12:45:25|9.7718
12:45:26|9.7754
12:45:27|9.7704
12:45:28|9.7704
12:45:29|9.7754
12:45:30|9.7794
12:45:31|9.7775
12:45:32|9.7744
12:45:33|9.7771
12:45:34|9.7771
12:45:35|9.7825
12:45:36|9.7831
12:45:37|9.7832
12:45:38|9.7813
12:45:39|9.7814
12:45:40|9.7914
12:45:42|9.7857
12:45:42|9.7809
12:45:43|9.7786
12:45:45|9.7947
12:45:45|9.7941
12:45:46|9.7905
12:45:47|9.7932
12:45:48|9.7918
12:45:49|9.7926
12:45:50|9.7905
12:45:52|9.7952
12:45:53|9.7926
12:45:53|9.7944
12:45:55|9.7916
12:45:55|9.8
12:45:56|9.7993
12:45:57|9.8036
12:45:58|9.8099
12:45:59|9.8111
12:46:00|9.8086
12:46:01|9.808
12:46:02|9.7906
12:46:03|9.7921
12:46:05|9.7996
12:46:05|9.7769
12:46:08|9.7925
12:46:09|9.7805
12:46:09|9.787
12:46:10|9.7855
12:46:12|9.7888
12:46:12|9.8033
12:46:13|9.8033
12:46:14|9.8066
12:46:15|9.8046
12:46:17|9.8095
12:46:17|9.8016
12:46:18|9.8042
12:46:20|9.8034
12:46:20|9.7908
12:46:21|9.7987
12:46:22|9.7988
12:46:23|9.7917
12:46:24|9.7986
12:46:25|9.7968
12:46:26|9.7947
12:46:27|9.7974
12:46:28|9.7976
12:46:29|9.8004
12:46:31|9.8042
12:46:32|9.8079
12:46:34|9.8031
12:46:34|9.7947
12:46:36|9.7964
12:46:37|9.7937
12:46:38|9.7977
12:46:40|9.7946
12:46:41|9.8
12:46:41|9.8012
12:46:42|9.8009
12:46:44|9.8013
12:46:45|9.791
12:46:45|9.7958
12:46:47|9.7983
12:46:48|9.8024
12:46:49|9.8054
12:46:50|9.805
12:46:51|9.8035
12:46:52|9.8035
12:46:52|9.7946
12:46:54|9.7998
12:46:56|9.8045
12:46:56|9.8057
12:46:57|9.8107
12:46:58|9.8145
12:47:00|9.8102
12:47:01|9.8092
12:47:03|9.8084
12:47:03|9.8099
12:47:05|9.8057
12:47:06|9.8002
12:47:06|9.8012
12:47:08|9.8001
12:47:09|9.7989
12:47:09|9.8037
12:47:10|9.8038
12:47:12|9.8038
12:47:13|9.7915
12:47:14|9.7943
12:47:15|9.7868
12:47:16|9.784
12:47:17|9.7814
12:47:18|9.7801
12:47:19|9.772
12:47:20|9.7802
12:47:21|9.7754
12:47:22|9.7723
12:47:23|9.7756
12:47:24|9.7864
12:47:25|9.7864
12:47:26|9.7832
12:47:27|9.7927
12:47:28|9.7989
12:47:29|9.7911
12:47:30|9.7934
12:47:31|9.7939
12:47:33|9.8041
12:47:33|9.8006
12:47:35|9.7917
12:47:35|9.7946
12:47:36|9.7946
12:47:37|9.8027
12:47:39|9.79
12:47:40|9.7901
12:47:40|9.7915
12:47:41|9.7946
12:47:42|9.7861
12:47:44|9.7915
12:47:44|9.7993
12:47:46|9.8014
12:47:47|9.8048
12:47:48|9.8049
12:47:49|9.809
12:47:50|9.809
12:47:51|9.8059
12:47:52|9.8092
12:47:53|9.8092
12:47:54|9.8092
12:47:55|9.8063
12:47:56|9.8063
12:47:57|9.8019
12:47:58|9.8093
12:47:59|9.8093
12:48:00|9.8133
12:48:02|9.8157
12:48:03|9.8132
12:48:04|9.8225
12:48:04|9.8057
12:48:05|9.8126
12:48:06|9.8156
12:48:08|9.8128
12:48:09|9.8131
12:48:10|9.8141
12:48:11|9.8018
12:48:12|9.8198
12:48:13|9.8121
12:48:14|9.8079
12:48:15|9.8174
12:48:16|9.8019
12:48:17|9.809
12:48:18|9.8084
12:48:19|9.8018
12:48:20|9.8018
12:48:21|9.8021
12:48:22|9.8045
12:48:24|9.8
12:48:25|9.8053
12:48:26|9.8083
12:48:27|9.8154
12:48:28|9.8112
12:48:29|9.8094
12:48:30|9.8082
12:48:31|9.8078
12:48:32|9.8075
12:48:34|9.8077
12:48:36|9.8003
12:48:37|9.7931
12:48:37|9.7951
12:48:38|9.7951
12:48:40|9.7835
12:48:41|9.786
12:48:41|9.7794
12:48:42|9.7831
12:48:44|9.781
12:48:45|9.7834
12:48:45|9.7841
12:48:46|9.787
12:48:47|9.7918
12:48:48|9.7935
12:48:50|9.787
12:48:50|9.787
12:48:52|9.787
12:48:53|9.7845
12:48:54|9.7784
12:48:55|9.7843
12:48:56|9.786
12:48:57|9.7811
12:48:58|9.7864
12:48:59|9.79
12:49:00|9.7906
12:49:01|9.783
12:49:03|9.7815
12:49:03|9.7815
12:49:04|9.7895
12:49:05|9.7886
12:49:06|9.7864
12:49:07|9.7825
12:49:08|9.7855
12:49:09|9.7831
12:49:10|9.7846
12:49:12|9.7834
12:49:12|9.78
12:49:13|9.7756
12:49:14|9.7871
12:49:15|9.78
12:49:16|9.7782
12:49:18|9.7825
12:49:18|9.7837
12:49:20|9.7787
12:49:20|9.783
12:49:21|9.783
12:49:22|9.7794
12:49:24|9.784
12:49:24|9.7761
12:49:26|9.7776
12:49:26|9.7799
12:49:27|9.7799
12:49:28|9.7856
12:49:29|9.7856
12:49:30|9.7843
12:49:31|9.7843
12:49:32|9.7839
12:49:34|9.7852
12:49:35|9.7847
12:49:36|9.7847
12:49:37|9.7847
12:49:38|9.7847
12:49:39|9.7877
12:49:40|9.7852
12:49:41|9.7852
12:49:42|9.7838
12:49:43|9.7838
12:49:44|9.7838
12:49:45|9.7756
12:49:46|9.7756
12:49:47|9.7723
12:49:49|9.7718
12:49:49|9.7705
12:49:50|9.7717
12:49:52|9.7717
12:49:52|9.7796
12:49:53|9.7756
12:49:54|9.7753
12:49:55|9.7754
12:49:56|9.7754
12:49:57|9.7688
12:49:59|9.7688
12:49:59|9.7688
12:50:01|9.769
12:50:02|9.7748
12:50:03|9.7696
12:50:04|9.7696
12:50:06|9.7737
12:50:06|9.7742
12:50:07|9.7745
12:50:09|9.7745
12:50:09|9.7755
12:50:10|9.7637
12:50:11|9.7681
12:50:12|9.7698
12:50:14|9.7698
12:50:14|9.7703
12:50:16|9.7773
12:50:17|9.778
12:50:18|9.778
12:50:18|9.7753
12:50:19|9.7788
12:50:20|9.7791
12:50:22|9.7758
12:50:22|9.7758
12:50:23|9.7724
12:50:25|9.778
12:50:25|9.778
12:50:26|9.7614
12:50:28|9.7681
12:50:29|9.7641
12:50:30|9.7678
12:50:30|9.7678
12:50:31|9.7691
12:50:32|9.7681
12:50:34|9.7729
12:50:35|9.7729
12:50:37|9.7648
12:50:37|9.7661
12:50:39|9.7661
12:50:39|9.7629
12:50:41|9.7625
12:50:41|9.7625
12:50:43|9.7591
12:50:44|9.7591
12:50:45|9.7592
12:50:46|9.7622
12:50:48|9.7622
12:50:49|9.7593
12:50:50|9.7612
12:50:51|9.7542
12:50:52|9.7543
12:50:52|9.7552
12:50:53|9.7561
12:50:55|9.756
12:50:55|9.7574
12:50:56|9.7587
12:50:57|9.7587
12:50:59|9.7611
12:50:59|9.7543
12:51:01|9.7565
12:51:02|9.75
12:51:03|9.7554
12:51:03|9.7562
12:51:06|9.7546
12:51:06|9.7547
12:51:07|9.7506
12:51:08|9.7516
12:51:09|9.7577
12:51:10|9.7577
12:51:11|9.7555
12:51:12|9.7555
12:51:13|9.7593
12:51:15|9.7592
12:51:15|9.7592
12:51:16|9.753
12:51:17|9.7505
12:51:19|9.7508
12:51:19|9.7505
12:51:21|9.7605
12:51:22|9.7527
12:51:23|9.759
12:51:24|9.75
12:51:24|9.7594
12:51:25|9.7594
12:51:26|9.7689
12:51:27|9.7711
12:51:28|9.7711
12:51:29|9.7711
12:51:30|9.7651
12:51:31|9.7655
12:51:32|9.7715
12:51:33|9.7715
12:51:34|9.7715
12:51:35|9.7715
12:51:37|9.7715
12:51:39|9.7715
12:51:39|9.7715
12:51:41|9.7712
12:51:41|9.7729
12:51:43|9.7734
12:51:44|9.7699
12:51:45|9.7829
12:51:46|9.7829
12:51:47|9.7852
12:51:48|9.7852
12:51:49|9.7852
12:51:50|9.7834
12:51:51|9.7834
12:51:52|9.7834
12:51:53|9.7834
12:51:54|9.7877
12:51:55|9.7877
12:51:56|9.7877
12:51:57|9.7863
12:51:58|9.7863
12:51:59|9.7877
12:52:00|9.7914
12:52:01|9.7909
12:52:02|9.7909
12:52:03|9.7909
12:52:04|9.7916
12:52:05|9.7776
12:52:07|9.7798
12:52:07|9.7803
12:52:08|9.7761
12:52:10|9.7795
12:52:10|9.776
12:52:12|9.7853
12:52:13|9.7853
12:52:13|9.7853
12:52:14|9.7853
12:52:15|9.7844
12:52:16|9.7831
12:52:17|9.785
12:52:19|9.7833
12:52:20|9.7894
12:52:20|9.7894
12:52:21|9.8396
12:52:23|9.8308
12:52:23|9.8397
12:52:24|9.8435
12:52:26|9.8295
12:52:26|9.8209
12:52:28|9.834
12:52:28|9.8295
12:52:30|9.8295
12:52:31|9.8351
12:52:32|9.8356
12:52:33|9.8358
12:52:34|9.9412
12:52:35|9.9054
12:52:36|9.8955
12:52:38|9.8813
12:52:38|9.8765
12:52:40|9.8809
12:52:40|9.8779
12:52:42|9.8881
12:52:42|9.8704
12:52:44|9.8695
12:52:44|9.882
12:52:46|9.8846
12:52:48|9.8833
12:52:49|9.8857
12:52:50|9.8893
12:52:50|9.8855
12:52:52|9.8855
12:52:53|9.8855
12:52:54|9.8804
12:52:55|9.8804
12:52:57|9.8695
12:52:57|9.8785
12:52:58|9.8588
12:52:59|9.8643
12:53:00|9.8618
12:53:01|9.8686
12:53:03|9.8571
12:53:03|9.8553
12:53:05|9.8544
12:53:06|9.8612
12:53:06|9.8484
12:53:08|9.8452
12:53:08|9.8453
12:53:10|9.8493
12:53:11|9.8612
12:53:11|9.8613
12:53:13|9.8718
12:53:14|9.8612
12:53:15|9.8447
12:53:16|9.8497
12:53:17|9.8497
12:53:18|9.8487
12:53:20|9.8488
12:53:20|9.8486
12:53:22|9.8446
12:53:23|9.8446
12:53:23|9.8414
12:53:25|9.8413
12:53:25|9.8458
12:53:26|9.8411
12:53:27|9.8404
12:53:28|9.8469
12:53:29|9.8495
12:53:30|9.8541
12:53:31|9.855
12:53:32|9.8506
12:53:33|9.8578
12:53:34|9.8578
12:53:35|9.86
12:53:37|9.8573
12:53:37|9.8557
12:53:38|9.8544
12:53:40|9.8513
12:53:41|9.8503
12:53:42|9.8542
12:53:43|9.8493
12:53:44|9.8493
12:53:45|9.8544
12:53:46|9.8504
12:53:47|9.8504
12:53:48|9.8452
12:53:49|9.845
12:53:50|9.8494
12:53:51|9.8497
12:53:52|9.8497
12:53:53|9.8418
12:53:55|9.8475
12:53:56|9.8472
12:53:57|9.8499
12:53:58|9.8539
12:53:58|9.8468
12:53:59|9.8506
12:54:00|9.8599
12:54:01|9.8606
12:54:02|9.8564
12:54:03|9.8516
12:54:05|9.8504
12:54:05|9.8651
12:54:07|9.8681
12:54:07|9.8831
12:54:09|9.8709
12:54:10|9.851
12:54:11|9.8623
12:54:12|9.8611
12:54:13|9.8611
12:54:14|9.8584
12:54:15|9.8589
12:54:15|9.8581
12:54:17|9.8609
12:54:17|9.8666
12:54:18|9.8589
12:54:20|9.8517
12:54:21|9.859
12:54:22|9.8521
12:54:23|9.8615
12:54:24|9.8615
12:54:25|9.8523
12:54:26|9.8585
12:54:27|9.8567
12:54:28|9.8549
12:54:29|9.8553
12:54:30|9.8566
12:54:31|9.8588
12:54:32|9.8587
12:54:33|9.8638
12:54:34|9.8636
12:54:35|9.8607
12:54:36|9.8585
12:54:37|9.8585
12:54:38|9.8585
12:54:40|9.862
12:54:41|9.8644
12:54:42|9.8669
12:54:43|9.8669
12:54:44|9.8621
12:54:45|9.8637
12:54:45|9.8637
12:54:47|9.8647
12:54:48|9.8727
12:54:49|9.8727
12:54:50|9.8638
12:54:51|9.8612
12:54:52|9.8612
12:54:53|9.8647
12:54:54|9.859
12:54:55|9.8545
12:54:56|9.8667
12:54:57|9.8667
12:54:59|9.8667
12:54:59|9.8645
12:55:00|9.868
12:55:02|9.868
12:55:03|9.867
12:55:03|9.867
12:55:05|9.867
12:55:06|9.864
12:55:06|9.8664
12:55:08|9.8666
12:55:09|9.8618
12:55:10|9.8673
12:55:11|9.856
12:55:12|9.8436
12:55:12|9.8414
12:55:14|9.8414
12:55:15|9.8386
12:55:16|9.8357
12:55:17|9.8334
12:55:18|9.8334
12:55:19|9.8287
12:55:20|9.8327
12:55:21|9.832
12:55:21|9.8275
12:55:23|9.8272
12:55:24|9.84
12:55:24|9.8455
12:55:25|9.8455
12:55:27|9.8435
12:55:28|9.8446
12:55:29|9.845
12:55:29|9.8353
12:55:31|9.8336
12:55:32|9.8331
12:55:32|9.8293
12:55:34|9.8366
12:55:35|9.833
12:55:36|9.833
12:55:37|9.8283
12:55:37|9.8269
12:55:38|9.8272
12:55:39|9.8307
12:55:41|9.8307
12:55:42|9.8307
12:55:43|9.81
12:55:44|9.827
12:55:45|9.8269
12:55:47|9.8251
12:55:48|9.8097
12:55:49|9.8185
12:55:50|9.82
12:55:51|9.82
12:55:53|9.824
12:55:54|9.8168
12:55:54|9.8214
12:55:56|9.8208
12:55:56|9.8294
12:55:58|9.825
12:56:00|9.825
12:56:00|9.8261
12:56:01|9.824
12:56:02|9.828
12:56:04|9.8181
12:56:04|9.8065
12:56:06|9.8106
12:56:06|9.8051
12:56:07|9.8044
12:56:08|9.8045
12:56:10|9.8079
12:56:10|9.8311
12:56:11|9.8353
12:56:12|9.8345
12:56:13|9.8379
12:56:14|9.8402
12:56:15|9.8335
12:56:17|9.8323
12:56:17|9.8312
12:56:18|9.8312
12:56:20|9.8341
12:56:21|9.8341
12:56:22|9.8302
12:56:22|9.8277
12:56:23|9.8277
12:56:24|9.8266
12:56:25|9.8273
12:56:26|9.8245
12:56:27|9.8177
12:56:28|9.8253
12:56:29|9.8308
12:56:30|9.8296
12:56:32|9.8296
12:56:32|9.8296
12:56:34|9.8319
12:56:35|9.8335
12:56:36|9.834
12:56:37|9.8368
12:56:38|9.8403
12:56:39|9.8416
12:56:40|9.8376
12:56:42|9.8376
12:56:42|9.8295
12:56:44|9.8346
12:56:45|9.8368
12:56:46|9.8388
12:56:46|9.831
12:56:48|9.831
12:56:48|9.831
12:56:49|9.8309
12:56:50|9.8306
12:56:51|9.8306
12:56:53|9.8311
12:56:54|9.8307
12:56:55|9.8307
12:56:56|9.8325
12:56:57|9.8313
12:56:58|9.8313
12:56:59|9.8314
12:57:00|9.8348
12:57:01|9.8348
12:57:02|9.8348
12:57:03|9.8348
12:57:04|9.8297
12:57:04|9.8262
12:57:06|9.808
12:57:07|9.808
12:57:07|9.8244
12:57:09|9.8244
12:57:10|9.8244
12:57:10|9.8093
12:57:11|9.8123
12:57:13|9.8138
12:57:14|9.8133
12:57:15|9.812
12:57:16|9.8092
12:57:17|9.8093
12:57:18|9.8097
12:57:19|9.8049
12:57:20|9.8049
12:57:21|9.8049
12:57:22|9.8126
12:57:23|9.8126
12:57:24|9.8126
12:57:25|9.8086
12:57:26|9.8083
12:57:27|9.8083
12:57:28|9.8107
12:57:29|9.8126
12:57:30|9.8132
12:57:31|9.808
12:57:32|9.8097
12:57:34|9.8093
12:57:34|9.8098
12:57:35|9.8079
12:57:36|9.81
12:57:37|9.8119
12:57:38|9.81
12:57:39|9.8144
12:57:40|9.8144
12:57:42|9.8137
12:57:43|9.8179
12:57:45|9.8204
12:57:46|9.8204
12:57:47|9.821
12:57:48|9.821
12:57:49|9.821
12:57:50|9.8234
12:57:50|9.8234
12:57:51|9.8234
12:57:53|9.8241
12:57:54|9.8254
12:57:55|9.8235
12:57:56|9.8254
12:57:57|9.8254
12:57:59|9.8243
12:58:00|9.822
12:58:00|9.8263
12:58:01|9.8263
12:58:02|9.8263
12:58:03|9.8221
12:58:04|9.8221
12:58:05|9.8212
12:58:07|9.8212
12:58:08|9.8212
12:58:08|9.8144
12:58:09|9.8144
12:58:10|9.8177
12:58:12|9.8177
12:58:12|9.8148
12:58:13|9.8182
12:58:14|9.8163
12:58:15|9.8181
12:58:16|9.8122
12:58:18|9.8098
12:58:18|9.8153
12:58:19|9.8153
12:58:21|9.8181
12:58:21|9.8181
12:58:23|9.8182
12:58:23|9.8181
12:58:25|9.8242
12:58:25|9.8195
12:58:26|9.8235
12:58:27|9.8179
12:58:28|9.8179
12:58:29|9.823
12:58:30|9.8248
12:58:31|9.8248
12:58:32|9.8248
12:58:33|9.8302
12:58:34|9.8302
12:58:36|9.8299
12:58:37|9.829
12:58:37|9.8273
12:58:38|9.8299
12:58:39|9.8269
12:58:40|9.8269
12:58:42|9.8242
12:58:43|9.8275
12:58:44|9.8281
12:58:45|9.8291
12:58:46|9.8405
12:58:47|9.8351
12:58:48|9.8351
12:58:49|9.8338
12:58:50|9.8339
12:58:52|9.8302
12:58:53|9.8286
12:58:54|9.8286
12:58:55|9.8286
12:58:56|9.8286
12:58:57|9.8286
12:58:58|9.8286
12:58:59|9.8286
12:59:00|9.8286
12:59:01|9.8312
12:59:02|9.8312
12:59:04|9.8277
12:59:04|9.8258
12:59:06|9.8258
12:59:07|9.833
12:59:07|9.8313
12:59:09|9.8313
12:59:09|9.8313
12:59:10|9.832
12:59:12|9.832
12:59:13|9.832
12:59:14|9.8244
12:59:15|9.8244
12:59:16|9.8214
12:59:17|9.8176
12:59:18|9.8187
12:59:20|9.8151
12:59:20|9.8151
12:59:21|9.8151
12:59:22|9.8128
12:59:23|9.8203
12:59:24|9.8161
12:59:25|9.8161
12:59:26|9.8164
12:59:27|9.8215
12:59:28|9.8206
12:59:29|9.8206
12:59:30|9.8228
12:59:31|9.8228
12:59:32|9.827
12:59:34|9.8287
12:59:34|9.8287
12:59:35|9.8313
12:59:36|9.8313
12:59:37|9.8313
12:59:38|9.8313
12:59:39|9.8395
12:59:40|9.8413
12:59:41|9.8428
12:59:42|9.84
12:59:44|9.8444
12:59:45|9.8492
12:59:46|9.8493
12:59:47|9.8506
12:59:48|9.8546
12:59:49|9.8546
12:59:50|9.8513
12:59:52|9.8554
12:59:53|9.8554
12:59:54|9.8576
12:59:55|9.8556
12:59:56|9.8549
12:59:57|9.8549
12:59:58|9.8581
12:59:59|9.8443
13:00:00|9.8491
13:00:01|9.8478
13:00:02|9.8478
13:00:04|9.84
13:00:04|9.8495
13:00:06|9.8497
13:00:07|9.8497
13:00:08|9.8497
13:00:09|9.85
13:00:10|9.85
13:00:11|9.8502
13:00:12|9.8527
13:00:13|9.851
13:00:14|9.8564
13:00:15|9.8597
13:00:16|9.8597
13:00:17|9.8518
13:00:18|9.8529
13:00:19|9.8556
13:00:20|9.8535
13:00:21|9.8517
13:00:22|9.8484
13:00:23|9.8484
13:00:24|9.8517
13:00:25|9.8517
13:00:26|9.8517
13:00:27|9.85
13:00:28|9.8499
13:00:29|9.8499
13:00:30|9.8517
13:00:31|9.8539
13:00:32|9.8487
13:00:33|9.8474
13:00:34|9.8475
13:00:35|9.8509
13:00:36|9.8491
13:00:37|9.8491
13:00:38|9.8491
13:00:39|9.8491
13:00:40|9.8492
13:00:41|9.852
13:00:42|9.8474
13:00:43|9.8474
13:00:44|9.852
13:00:45|9.852
13:00:47|9.8521
13:00:48|9.8515
13:00:49|9.8491
13:00:50|9.8521
13:00:51|9.8541
13:00:52|9.8491
13:00:53|9.85
13:00:54|9.8537
13:00:55|9.8537
13:00:56|9.8537
13:00:58|9.8544
13:00:58|9.8544
13:00:59|9.8544
13:01:01|9.8491
13:01:02|9.8485
13:01:02|9.8533
13:01:04|9.8546
13:01:05|9.8546
13:01:05|9.8591
13:01:07|9.8591
13:01:08|9.8582
13:01:09|9.8571
13:01:10|9.8703
13:01:11|9.9226
13:01:12|9.9168
13:01:13|9.9133
13:01:13|9.9092
13:01:15|9.9043
13:01:16|9.906
13:01:16|9.9059
13:01:18|9.9101
13:01:19|9.9034
13:01:20|9.9105
13:01:21|9.9034
13:01:22|9.9034
13:01:23|9.909
13:01:24|9.9095
13:01:25|9.9102
13:01:26|9.9107
13:01:27|9.9109
13:01:28|9.9099
13:01:29|9.9113
13:01:30|9.9092
13:01:31|9.9098
13:01:32|9.9098
13:01:33|9.9093
13:01:34|9.9048
13:01:35|9.907
13:01:36|9.9074
13:01:38|9.9081
13:01:38|9.904
13:01:39|9.9033
13:01:40|9.9052
13:01:42|9.9002
13:01:42|9.9005
13:01:43|9.9069
13:01:44|9.9074
13:01:45|9.907
13:01:47|9.9054
13:01:48|9.907
13:01:49|9.9098
13:01:50|9.9109
13:01:51|9.9141
13:01:51|9.913
13:01:53|9.913
13:01:55|9.9103
13:01:55|9.9139
13:01:57|9.9146
13:01:58|9.9177
13:01:59|9.9177
13:02:00|9.9175
13:02:00|9.9236
13:02:01|9.9284
13:02:03|9.9261
13:02:04|9.9177
13:02:05|9.9343
13:02:06|9.9227
13:02:06|9.9256
13:02:08|9.9197
13:02:09|9.9175
13:02:10|9.9105
13:02:11|9.9161
13:02:12|9.9195
13:02:13|9.9106
13:02:15|9.9145
13:02:15|9.9144
13:02:16|9.9117
13:02:18|9.9119
13:02:18|9.912
13:02:20|9.913
13:02:20|9.9111
13:02:21|9.9139
13:02:23|9.9137
13:02:24|9.915
13:02:24|9.9176
13:02:25|9.9136
13:02:26|9.9168
13:02:27|9.9168
13:02:28|9.9193
13:02:30|9.9152
13:02:31|9.9195
13:02:32|9.923
13:02:33|9.923
13:02:34|9.9179
13:02:35|9.9159
13:02:36|9.9199
13:02:37|9.9178
13:02:37|9.9268
13:02:39|9.929
13:02:40|9.9322
13:02:41|9.9249
13:02:42|9.9311
13:02:42|9.9311
13:02:43|9.9296
13:02:45|9.9296
13:02:46|9.9365
13:02:48|9.9298
13:02:48|9.9298
13:02:50|9.9298
13:02:50|9.9247
13:02:51|9.9232
13:02:52|9.9216
13:02:54|9.9161
13:02:55|9.9111
13:02:56|9.9178
13:02:57|9.9114
13:02:57|9.9167
13:02:58|9.9203
13:03:00|9.9364
13:03:00|9.9193
13:03:01|9.915
13:03:02|9.9115
13:03:03|9.9443
13:03:05|9.9405
13:03:05|9.9448
13:03:07|9.9455
13:03:07|9.9318
13:03:09|9.9333
13:03:10|9.9382
13:03:11|9.9275
13:03:12|9.9377
13:03:13|9.9325
13:03:14|9.9275
13:03:15|9.9269
13:03:15|9.9264
13:03:17|9.9303
13:03:18|9.9303
13:03:19|9.9264
13:03:20|9.9258
13:03:20|9.9271
13:03:23|9.9323
13:03:23|9.9262
13:03:24|9.9262
13:03:25|9.9247
13:03:27|9.9247
13:03:27|9.93
13:03:28|9.93
13:03:29|9.9308
13:03:31|9.9355
13:03:31|9.9324
13:03:32|9.9364
13:03:33|9.9416
13:03:34|9.9367
13:03:35|9.9312
13:03:36|9.9296
13:03:37|9.9314
13:03:38|9.9308
13:03:39|9.9325
13:03:40|9.9358
13:03:41|9.9355
13:03:42|9.9346
13:03:43|9.9346
13:03:44|9.9627
13:03:45|9.9603
13:03:46|9.9529
13:03:48|9.9583
13:03:50|9.9602
13:03:51|9.9602
13:03:51|9.9613
13:03:53|9.9658
13:03:54|9.9659
13:03:54|9.9641
13:03:55|9.966
13:03:56|9.966
13:03:58|9.9666
13:03:59|9.9682
13:04:00|9.9721
13:04:01|9.9715
13:04:02|9.9602
13:04:03|9.9652
13:04:04|9.9648
13:04:05|9.9586
13:04:07|9.9586
13:04:08|9.9555
13:04:08|9.9681
13:04:10|9.9691
13:04:10|9.9627
13:04:11|9.9676
13:04:13|9.9768
13:04:14|9.9772
13:04:14|9.9939
13:04:16|9.9962
13:04:16|9.9877
13:04:17|9.9856
13:04:19|9.9832
13:04:19|9.9937
13:04:20|9.9961
13:04:21|9.9965
13:04:22|9.994
13:04:24|9.9964
13:04:25|9.9908
13:04:26|9.9983
13:04:27|10.0048
13:04:27|10.0044
13:04:28|10.0079
13:04:30|10.0206
13:04:30|10.0118
13:04:31|10.0374
13:04:32|10.0308
13:04:33|10.0401
13:04:34|10.0759
13:04:35|10.0909
13:04:36|10.0901
13:04:38|10.0816
13:04:38|10.0827
13:04:39|10.0862
13:04:40|10.102
13:04:42|10.0988
13:04:43|10.096
13:04:43|10.0834
13:04:44|10.0936
13:04:45|10.0815
13:04:46|10.0846
13:04:47|10.0844
13:04:48|10.0864
13:04:50|10.0895
13:04:51|10.0744
13:04:52|10.0806
13:04:54|10.0815
13:04:55|10.081
13:04:56|10.0775
13:04:56|10.0802
13:04:57|10.0729
13:04:58|10.0662
13:04:59|10.0593
13:05:00|10.0687
13:05:02|10.0696
13:05:02|10.0675
13:05:04|10.0766
13:05:04|10.0728
13:05:05|10.0704
13:05:06|10.0694
13:05:07|10.0751
13:05:08|10.0705
13:05:09|10.0649
13:05:10|10.0702
13:05:11|10.0617
13:05:12|10.0595
13:05:13|10.0642
13:05:14|10.06
13:05:15|10.0749
13:05:16|10.0817
13:05:17|10.0832
13:05:18|10.0842
13:05:19|10.0895
13:05:21|10.0827
13:05:21|10.0896
13:05:22|10.0864
13:05:23|10.0899
13:05:25|10.1035
13:05:25|10.1188
13:05:27|10.1107
13:05:27|10.121
13:05:29|10.1325
13:05:29|10.137
13:05:31|10.1335
13:05:32|10.1333
13:05:32|10.139
13:05:34|10.1329
13:05:35|10.1333
13:05:36|10.1333
13:05:37|10.1325
13:05:38|10.1914
13:05:38|10.1841
13:05:40|10.172
13:05:41|10.167
13:05:42|10.1813
13:05:43|10.1747
13:05:43|10.1775
13:05:45|10.1851
13:05:46|10.1862
13:05:47|10.1821
13:05:48|10.1853
13:05:49|10.1823
13:05:49|10.179
13:05:50|10.1813
13:05:52|10.18
13:05:53|10.188
13:05:54|10.1813
13:05:56|10.18
13:05:57|10.1843
13:05:58|10.1872
13:05:58|10.1818
13:05:59|10.1853
13:06:00|10.1805
13:06:02|10.1824
13:06:02|10.1855
13:06:04|10.1749
13:06:04|10.1796
13:06:05|10.1783
13:06:06|10.1675
13:06:07|10.168
13:06:09|10.1736
13:06:10|10.178
13:06:11|10.1952
13:06:12|10.1939
13:06:14|10.2
13:06:14|10.192
13:06:15|10.1929
13:06:16|10.1948
13:06:17|10.1991
13:06:18|10.1851
13:06:19|10.1963
13:06:20|10.1951
13:06:21|10.2117
13:06:22|10.2265
13:06:23|10.2541
13:06:24|10.2534
13:06:25|10.2574
13:06:26|10.2647
13:06:27|10.3049
13:06:29|10.3
13:06:29|10.3068
13:06:30|10.3009
13:06:32|10.3052
13:06:32|10.3
13:06:33|10.3036
13:06:34|10.3044
13:06:35|10.3
13:06:36|10.3
13:06:38|10.2755
13:06:39|10.229
13:06:40|10.2491
13:06:41|10.2267
13:06:41|10.219
13:06:43|10.217
13:06:44|10.2377
13:06:44|10.2217
13:06:46|10.2117
13:06:46|10.2411
13:06:48|10.2561
13:06:49|10.2556
13:06:50|10.2478
13:06:52|10.2447
13:06:52|10.2812
13:06:54|10.2824
13:06:55|10.2925
13:06:56|10.2815
13:06:57|10.261
13:06:58|10.2702
13:06:59|10.2419
13:07:01|10.2648
13:07:02|10.2497
13:07:03|10.2556
13:07:04|10.2515
13:07:04|10.2564
13:07:05|10.2252
13:07:07|10.2205
13:07:07|10.2261
13:07:09|10.2206
13:07:09|10.2277
13:07:10|10.22
13:07:12|10.2255
13:07:13|10.2203
13:07:13|10.2256
13:07:14|10.2256
13:07:15|10.2314
13:07:16|10.2354
13:07:17|10.2259
13:07:19|10.2035
13:07:19|10.2138
13:07:20|10.2178
13:07:21|10.2266
13:07:22|10.2222
13:07:23|10.2331
13:07:24|10.2335
13:07:25|10.2298
13:07:26|10.2267
13:07:27|10.2484
13:07:28|10.2508
13:07:29|10.2585
13:07:30|10.2643
13:07:32|10.27
13:07:33|10.2811
13:07:34|10.2801
13:07:34|10.2902
13:07:35|10.2904
13:07:36|10.306
13:07:38|10.3005
13:07:38|10.2951
13:07:40|10.2963
13:07:41|10.2768
13:07:42|10.2915
13:07:43|10.3006
13:07:43|10.2883
13:07:45|10.2803
13:07:45|10.2861
13:07:46|10.2793
13:07:47|10.2701
13:07:48|10.2774
13:07:49|10.2762
13:07:50|10.2738
13:07:52|10.27
13:07:52|10.2597
13:07:55|10.26
13:07:55|10.2632
13:07:57|10.2638
13:07:58|10.2509
13:07:59|10.2566
13:08:00|10.2687
13:08:01|10.2701
13:08:02|10.2657
13:08:03|10.2687
13:08:04|10.2675
13:08:05|10.2796
13:08:06|10.2797
13:08:07|10.2893
13:08:08|10.2908
13:08:09|10.2991
13:08:10|10.3012
13:08:11|10.29
13:08:12|10.2851
13:08:13|10.2942
13:08:14|10.2917
13:08:15|10.296
13:08:17|10.2928
13:08:18|10.2927
13:08:18|10.2931
13:08:19|10.2897
13:08:20|10.2933
13:08:21|10.2885
13:08:23|10.2906
13:08:24|10.2954
13:08:25|10.2948
13:08:25|10.3015
13:08:27|10.3133
13:08:28|10.3383
13:08:29|10.3384
13:08:30|10.3636
13:08:30|10.3526
13:08:31|10.3404
13:08:33|10.3416
13:08:34|10.3671
13:08:35|10.3775
13:08:36|10.3872
13:08:37|10.3773
13:08:38|10.3549
13:08:39|10.3403
13:08:40|10.3351
13:08:41|10.3341
13:08:42|10.3398
13:08:43|10.3457
13:08:44|10.3776
13:08:45|10.3727
13:08:46|10.3587
13:08:47|10.3446
13:08:48|10.3444
13:08:49|10.3331
13:08:50|10.3221
13:08:51|10.3354
13:08:52|10.3571
13:08:54|10.3572
13:08:54|10.3621
13:08:56|10.3629
13:08:57|10.3671
13:08:58|10.3623
13:08:59|10.3882
13:09:00|10.3847
13:09:02|10.3999
13:09:03|10.4077
13:09:03|10.4051
13:09:05|10.3877
13:09:06|10.3871
13:09:06|10.3894
13:09:08|10.3888
13:09:08|10.391
13:09:09|10.3681
13:09:11|10.3737
13:09:11|10.367
13:09:12|10.3705
13:09:14|10.3592
13:09:15|10.3626
13:09:16|10.3486
13:09:16|10.3363
13:09:17|10.3266
13:09:18|10.3325
13:09:20|10.3311
13:09:20|10.3253
13:09:21|10.32
13:09:23|10.3258
13:09:23|10.3242
13:09:25|10.3242
13:09:26|10.308
13:09:27|10.2964
13:09:28|10.3096
13:09:29|10.2836
13:09:30|10.2747
13:09:31|10.2747
13:09:32|10.2834
13:09:33|10.2743
13:09:34|10.2755
13:09:35|10.2807
13:09:36|10.2659
13:09:37|10.271
13:09:39|10.2625
13:09:39|10.2767
13:09:40|10.271
13:09:41|10.2652
13:09:42|10.2652
13:09:43|10.2657
13:09:44|10.261
13:09:45|10.2487
13:09:46|10.2356
13:09:48|10.246
13:09:49|10.2307
13:09:50|10.2116
13:09:51|10.2243
13:09:52|10.2374
13:09:53|10.2277
13:09:55|10.2182
13:09:56|10.2142
13:09:57|10.2157
13:09:58|10.2256
13:10:00|10.2272
13:10:01|10.2261
13:10:01|10.2318
13:10:03|10.2318
13:10:04|10.219
13:10:05|10.2137
13:10:06|10.2024
13:10:07|10.2123
13:10:09|10.2161
13:10:10|10.2122
13:10:11|10.2123
13:10:11|10.2255
13:10:12|10.2157
13:10:13|10.2285
13:10:14|10.2352
13:10:15|10.2352
13:10:16|10.2382
13:10:18|10.2338
13:10:19|10.2261
13:10:20|10.2257
13:10:21|10.2305
13:10:21|10.2515
13:10:22|10.244
13:10:23|10.2411
13:10:25|10.2411
13:10:26|10.2546
13:10:27|10.2466
13:10:28|10.241
13:10:29|10.241
13:10:30|10.2505
13:10:31|10.2214
13:10:32|10.2218
13:10:33|10.2319
13:10:34|10.2355
13:10:35|10.2231
13:10:36|10.2249
13:10:37|10.2377
13:10:38|10.2406
13:10:39|10.2518
13:10:40|10.2582
13:10:40|10.2695
13:10:42|10.2588
13:10:43|10.2767
13:10:43|10.2814
13:10:45|10.2519
13:10:45|10.2568
13:10:47|10.2727
13:10:48|10.2824
13:10:49|10.2746
13:10:50|10.2696
13:10:51|10.2755
13:10:52|10.2825
13:10:53|10.2917
13:10:54|10.2801
13:10:55|10.2688
13:10:56|10.2724
13:10:57|10.2724
13:10:59|10.2618
13:11:00|10.273
13:11:01|10.25
13:11:02|10.2695
13:11:03|10.2463
13:11:04|10.2454
13:11:05|10.245
13:11:06|10.2544
13:11:07|10.2544
13:11:08|10.2569
13:11:10|10.246
13:11:11|10.2443
13:11:12|10.2423
13:11:12|10.2488
13:11:13|10.2488
13:11:15|10.2483
13:11:16|10.2483
13:11:17|10.2488
13:11:17|10.2501
13:11:18|10.2544
13:11:20|10.2368
13:11:21|10.2385
13:11:22|10.2436
13:11:23|10.2436
13:11:24|10.2285
13:11:24|10.2273
13:11:26|10.2264
13:11:27|10.2352
13:11:28|10.2207
13:11:28|10.2206
13:11:29|10.2205
13:11:31|10.2357
13:11:32|10.2311
13:11:33|10.2298
13:11:33|10.2374
13:11:35|10.2328
13:11:36|10.2471
13:11:36|10.247
13:11:38|10.2482
13:11:39|10.2557
13:11:39|10.2527
13:11:40|10.2675
13:11:42|10.2779
13:11:43|10.2753
13:11:43|10.2731
13:11:44|10.2736
13:11:46|10.2709
13:11:46|10.2502
13:11:48|10.2481
13:11:49|10.2554
13:11:50|10.2523
13:11:51|10.2739
13:11:51|10.2768
13:11:53|10.2719
13:11:54|10.2802
13:11:55|10.2801
13:11:57|10.2702
13:11:57|10.2605
13:11:58|10.2582
13:11:59|10.236
13:12:01|10.244
13:12:01|10.2414
13:12:03|10.2486
13:12:04|10.2322
13:12:05|10.2432
13:12:06|10.2386
13:12:07|10.2365
13:12:08|10.2363
13:12:09|10.2314
13:12:10|10.2378
13:12:11|10.235
13:12:13|10.2312
13:12:14|10.2241
13:12:15|10.2452
13:12:15|10.2319
13:12:17|10.2318
13:12:18|10.2307
13:12:19|10.2205
13:12:20|10.2206
13:12:21|10.2326
13:12:22|10.2219
13:12:22|10.2281
13:12:24|10.231
13:12:24|10.2241
13:12:26|10.2285
13:12:26|10.2276
13:12:28|10.2132
13:12:29|10.2132
13:12:30|10.2169
13:12:31|10.2264
13:12:32|10.2264
13:12:33|10.2261
13:12:34|10.23
13:12:35|10.2299
13:12:36|10.2202
13:12:37|10.2197
13:12:38|10.2197
13:12:39|10.2258
13:12:40|10.2159
13:12:41|10.2137
13:12:42|10.217
13:12:44|10.217
13:12:45|10.2201
13:12:45|10.2201
13:12:46|10.2161
13:12:48|10.215
13:12:48|10.2226
13:12:49|10.2335
13:12:50|10.2495
13:12:51|10.2265
13:12:52|10.2251
13:12:54|10.2274
13:12:55|10.2255
13:12:55|10.2305
13:12:57|10.2473
13:12:59|10.2505
13:13:00|10.2537
13:13:02|10.2424
13:13:02|10.2378
13:13:04|10.2319
13:13:04|10.2344
13:13:05|10.2363
13:13:07|10.251
13:13:08|10.2523
13:13:09|10.2385
13:13:09|10.2386
13:13:10|10.2437
13:13:11|10.2428
13:13:12|10.2158
13:13:14|10.2189
13:13:14|10.2158
13:13:16|10.2462
13:13:17|10.2512
13:13:18|10.2509
13:13:19|10.2617
13:13:19|10.2656
13:13:20|10.2757
13:13:22|10.2819
13:13:23|10.2664
13:13:24|10.2804
13:13:25|10.3
13:13:26|10.2769
13:13:28|10.2647
13:13:29|10.2792
13:13:30|10.2849
13:13:30|10.2956
13:13:31|10.3042
13:13:32|10.3168
13:13:33|10.312
13:13:34|10.3159
13:13:35|10.341
13:13:36|10.3293
13:13:37|10.3279
13:13:38|10.3399
13:13:40|10.3349
13:13:40|10.311
13:13:41|10.3094
13:13:42|10.3044
13:13:43|10.3044
13:13:44|10.2939
13:13:45|10.2939
13:13:46|10.2959
13:13:47|10.2958
13:13:48|10.2856
13:13:49|10.2818
13:13:50|10.289
13:13:51|10.2816
13:13:52|10.2656
13:13:53|10.2574
13:13:54|10.2641
13:13:55|10.2575
13:13:56|10.2596
13:13:58|10.2589
13:13:58|10.2629
13:14:01|10.2662
13:14:01|10.258
13:14:03|10.2362
13:14:04|10.2569
13:14:05|10.2752
13:14:06|10.2615
13:14:07|10.2704
13:14:08|10.2744
13:14:09|10.2885
13:14:10|10.2885
13:14:12|10.2802
13:14:12|10.2907
13:14:14|10.2907
13:14:14|10.2895
13:14:15|10.268
13:14:17|10.2679
13:14:18|10.2649
13:14:19|10.2557
13:14:20|10.2412
13:14:22|10.2482
13:14:22|10.2449
13:14:23|10.255
13:14:24|10.2476
13:14:25|10.2624
13:14:26|10.2718
13:14:28|10.2873
13:14:29|10.2704
13:14:29|10.2553
13:14:30|10.2667
13:14:31|10.2784
13:14:32|10.2735
13:14:34|10.2777
13:14:34|10.2898
13:14:37|10.2947
13:14:37|10.2947
13:14:38|10.2902
13:14:39|10.2945
13:14:41|10.3
13:14:42|10.2993
13:14:43|10.2995
13:14:44|10.2964
13:14:45|10.2947
13:14:45|10.2891
13:14:47|10.3
13:14:48|10.291
13:14:49|10.3102
13:14:49|10.2893
13:14:51|10.2896
13:14:51|10.2899
13:14:53|10.2752
13:14:54|10.2792
13:14:55|10.2792
13:14:56|10.281
13:14:57|10.2767
13:14:58|10.2768
13:14:59|10.2676
13:15:01|10.2616
13:15:02|10.2576
13:15:03|10.2458
13:15:04|10.2629
13:15:05|10.2729
13:15:06|10.2716
13:15:07|10.2716
13:15:08|10.2779
13:15:09|10.2732
13:15:10|10.2816
13:15:11|10.281
13:15:12|10.2803
13:15:13|10.2643
13:15:14|10.2751
13:15:15|10.2657
13:15:16|10.2697
13:15:17|10.2572
13:15:18|10.2496
13:15:19|10.2433
13:15:20|10.2336
13:15:21|10.2357
13:15:22|10.2435
13:15:23|10.2367
13:15:24|10.2507
13:15:25|10.2529
13:15:26|10.2616
13:15:27|10.2606
13:15:28|10.2605
13:15:29|10.2583
13:15:31|10.2461
13:15:32|10.2505
13:15:32|10.2492
13:15:34|10.2394
13:15:34|10.2361
13:15:36|10.2459
13:15:37|10.241
13:15:38|10.2387
13:15:39|10.2554
13:15:40|10.2495
13:15:41|10.2495
13:15:42|10.2412
13:15:43|10.238
13:15:44|10.2329
13:15:45|10.238
13:15:46|10.238
13:15:47|10.2383
13:15:48|10.2285
13:15:49|10.2208
13:15:50|10.2311
13:15:51|10.2311
13:15:52|10.2262
13:15:53|10.2195
13:15:54|10.2192
13:15:55|10.22
13:15:56|10.2253
13:15:57|10.2172
13:15:58|10.2243
13:15:59|10.2111
13:16:00|10.2075
13:16:01|10.2066
13:16:03|10.2143
13:16:03|10.2094
13:16:04|10.2113
13:16:05|10.2215
13:16:07|10.222
13:16:08|10.2209
13:16:09|10.213
13:16:10|10.2013
13:16:11|10.2017
13:16:12|10.1918
13:16:13|10.1908
13:16:14|10.1976
13:16:15|10.2017
13:16:15|10.1923
13:16:17|10.1969
13:16:17|10.2014
13:16:19|10.184
13:16:20|10.1962
13:16:21|10.201
13:16:22|10.202
13:16:23|10.206
13:16:24|10.1935
13:16:25|10.1934
13:16:26|10.1962
13:16:27|10.1894
13:16:28|10.1939
13:16:29|10.1836
13:16:30|10.1939
13:16:31|10.181
13:16:32|10.1755
13:16:33|10.1868
13:16:34|10.1855
13:16:35|10.187
13:16:36|10.1933
13:16:37|10.1939
13:16:38|10.1921
13:16:39|10.186
13:16:40|10.1785
13:16:41|10.183
13:16:42|10.1851
13:16:43|10.1839
13:16:44|10.188
13:16:45|10.1872
13:16:46|10.1866
13:16:47|10.1829
13:16:48|10.1962
13:16:49|10.1907
13:16:50|10.1742
13:16:51|10.1842
13:16:52|10.1842
13:16:53|10.1681
13:16:54|10.1672
13:16:55|10.1519
13:16:56|10.1671
13:16:58|10.1626
13:16:59|10.1791
13:17:00|10.1767
13:17:01|10.1718
13:17:02|10.1805
13:17:03|10.1775
13:17:04|10.1653
13:17:05|10.1653
13:17:06|10.1681
13:17:07|10.1696
13:17:08|10.1635
13:17:09|10.1537
13:17:11|10.1537
13:17:12|10.1547
13:17:13|10.1658
13:17:14|10.1618
13:17:14|10.1438
13:17:15|10.1475
13:17:17|10.1527
13:17:17|10.1493
13:17:19|10.1537
13:17:19|10.1486
13:17:20|10.1558
13:17:21|10.1612
13:17:22|10.1416
13:17:23|10.1379
13:17:25|10.1372
13:17:25|10.1384
13:17:26|10.1038
13:17:28|10.1237
13:17:28|10.1326
13:17:30|10.1151
13:17:31|10.1216
13:17:32|10.1134
13:17:32|10.114
13:17:34|10.1131
13:17:35|10.1097
13:17:36|10.1166
13:17:36|10.1146
13:17:37|10.1186
13:17:38|10.1186
13:17:40|10.1253
13:17:40|10.1244
13:17:41|10.1191
13:17:42|10.1234
13:17:44|10.1234
13:17:45|10.12
13:17:45|10.1308
13:17:47|10.1209
13:17:48|10.1177
13:17:49|10.1114
13:17:49|10.1308
13:17:51|10.1315
13:17:52|10.1365
13:17:53|10.1334
13:17:54|10.1346
13:17:55|10.1346
13:17:56|10.1324
13:17:57|10.1382
13:17:58|10.1248
13:17:59|10.12
13:18:00|10.12
13:18:01|10.1247
13:18:03|10.1186
13:18:03|10.1292
13:18:04|10.1159
13:18:05|10.1243
13:18:06|10.114
13:18:08|10.114
13:18:08|10.1174
13:18:09|10.1154
13:18:11|10.1177
13:18:12|10.11
13:18:13|10.1144
13:18:14|10.1093
13:18:14|10.1093
13:18:16|10.1086
13:18:16|10.1034
13:18:18|10.0987
13:18:19|10.1057
13:18:20|10.1055
13:18:21|10.1055
13:18:22|10.1055
13:18:22|10.1023
13:18:24|10.1073
13:18:25|10.1023
13:18:26|10.1015
13:18:27|10.1034
13:18:28|10.0926
13:18:29|10.0891
13:18:31|10.0841
13:18:31|10.0748
13:18:32|10.0714
13:18:33|10.0747
13:18:34|10.0813
13:18:35|10.0875
13:18:37|10.0888
13:18:37|10.1021
13:18:38|10.0972
13:18:39|10.0983
13:18:40|10.0973
13:18:42|10.0975
13:18:43|10.0974
13:18:43|10.1048
13:18:44|10.1048
13:18:46|10.0991
13:18:46|10.0991
13:18:47|10.1051
13:18:48|10.1108
13:18:49|10.1108
13:18:50|10.1125
13:18:51|10.1125
13:18:52|10.1125
13:18:53|10.123
13:18:54|10.1166
13:18:55|10.1267
13:18:56|10.1311
13:18:57|10.1266
13:18:58|10.134
13:18:59|10.134
13:19:00|10.1405
13:19:01|10.1376
13:19:03|10.1384
13:19:04|10.1401
13:19:06|10.1472
13:19:07|10.1331
13:19:08|10.1333
13:19:09|10.14
13:19:10|10.14
13:19:11|10.14
13:19:12|10.1415
13:19:13|10.1356
13:19:14|10.1452
13:19:15|10.1536
13:19:16|10.1471
13:19:17|10.1471
13:19:18|10.1511
13:19:20|10.1478
13:19:21|10.1494
13:19:22|10.1482
13:19:23|10.1497
13:19:24|10.152
13:19:25|10.1578
13:19:26|10.1573
13:19:27|10.1574
13:19:29|10.1621
13:19:29|10.1569
13:19:31|10.1637
13:19:32|10.1625
13:19:32|10.1625
13:19:33|10.1588
13:19:35|10.1569
13:19:35|10.1473
13:19:36|10.1534
13:19:38|10.1483
13:19:38|10.1537
13:19:39|10.1487
13:19:41|10.1519
13:19:41|10.1571
13:19:43|10.1331
13:19:43|10.1297
13:19:45|10.1225
13:19:45|10.1306
13:19:47|10.1388
13:19:48|10.1397
13:19:49|10.1302
13:19:49|10.1201
13:19:50|10.1152
13:19:52|10.1235
13:19:53|10.1219
13:19:54|10.1188
13:19:55|10.118
13:19:56|10.1182
13:19:57|10.1206
13:19:57|10.1083
13:19:59|10.1095
13:20:00|10.1231
13:20:01|10.1234
13:20:01|10.117
13:20:03|10.113
13:20:05|10.1091
13:20:05|10.1091
13:20:07|10.1085
13:20:07|10.1161
13:20:09|10.117
13:20:09|10.1248
13:20:11|10.117
13:20:12|10.1129
13:20:12|10.1092
13:20:14|10.1113
13:20:14|10.1096
13:20:16|10.0973
13:20:16|10.0982
13:20:17|10.0955
13:20:18|10.0912
13:20:20|10.0959
13:20:21|10.0973
13:20:22|10.0856
13:20:22|10.0842
13:20:24|10.0826
13:20:25|10.0915
13:20:26|10.0973
13:20:27|10.1012
13:20:28|10.0942
13:20:29|10.0875
13:20:30|10.0875
13:20:31|10.0876
13:20:32|10.0876
13:20:33|10.0834
13:20:34|10.0834
13:20:35|10.0797
13:20:36|10.0716
13:20:37|10.0741
13:20:38|10.0856
13:20:39|10.0846
13:20:40|10.0826
13:20:41|10.079
13:20:42|10.0746
13:20:43|10.078
13:20:44|10.0717
13:20:45|10.0772
13:20:46|10.0808
13:20:47|10.0735
13:20:48|10.0711
13:20:49|10.0717
13:20:50|10.0745
13:20:51|10.0744
13:20:52|10.0688
13:20:53|10.0744
13:20:54|10.0744
13:20:55|10.0679
13:20:56|10.0737
13:20:57|10.0784
13:20:58|10.0856
13:20:59|10.08
13:21:00|10.0892
13:21:01|10.0954
13:21:02|10.0893
13:21:03|10.0892
13:21:04|10.0892
13:21:06|10.0973
13:21:07|10.0958
13:21:07|10.0958
13:21:09|10.0898
13:21:09|10.089
13:21:11|10.089
13:21:12|10.0821
13:21:13|10.0821
13:21:14|10.0821
13:21:15|10.0788
13:21:16|10.0797
13:21:17|10.0807
13:21:18|10.0759
13:21:19|10.0813
13:21:20|10.0747
13:21:22|10.0741
13:21:22|10.0711
13:21:23|10.0712
13:21:25|10.0787
13:21:25|10.0784
13:21:27|10.0759
13:21:27|10.0749
13:21:28|10.075
13:21:29|10.075
13:21:31|10.075
13:21:31|10.0837
13:21:32|10.0793
13:21:33|10.08
13:21:34|10.0796
13:21:36|10.0513
13:21:36|10.0597
13:21:38|10.0669
13:21:38|10.0763
13:21:39|10.0699
13:21:42|10.0796
13:21:43|10.0853
13:21:43|10.0807
13:21:45|10.0818
13:21:46|10.0853
13:21:46|10.0866
13:21:47|10.0876
13:21:48|10.0822
13:21:49|10.0823
13:21:50|10.0756
13:21:51|10.0814
13:21:52|10.0849
13:21:53|10.0849
13:21:55|10.0864
13:21:55|10.0924
13:21:56|10.0958
13:21:58|10.0846
13:21:58|10.0846
13:21:59|10.0946
13:22:00|10.1008
13:22:01|10.1077
13:22:03|10.1077
13:22:04|10.1074
13:22:04|10.1103
13:22:06|10.1058
13:22:07|10.1242
13:22:08|10.1112
13:22:10|10.1062
13:22:11|10.0988
13:22:11|10.1091
13:22:12|10.0946
13:22:14|10.1085
13:22:14|10.1085
13:22:16|10.1083
13:22:17|10.1064
13:22:17|10.1039
13:22:18|10.1065
13:22:20|10.1065
13:22:20|10.096
13:22:21|10.096
13:22:23|10.0946
13:22:23|10.0881
13:22:24|10.0885
13:22:26|10.0895
13:22:26|10.0896
13:22:27|10.0946
13:22:29|10.0946
13:22:30|10.1031
13:22:30|10.1031
13:22:31|10.1074
13:22:32|10.1074
13:22:33|10.102
13:22:34|10.1071
13:22:35|10.1071
13:22:37|10.1072
13:22:37|10.1199
13:22:38|10.1198
13:22:39|10.1198
13:22:40|10.1191
13:22:41|10.1179
13:22:43|10.1112
13:22:44|10.1091
13:22:44|10.1058
13:22:45|10.0928
13:22:47|10.0928
13:22:47|10.1022
13:22:49|10.0902
13:22:50|10.0921
13:22:50|10.0928
13:22:51|10.0928
13:22:52|10.0909
13:22:53|10.0854
13:22:54|10.0873
13:22:56|10.0873
13:22:56|10.0942
13:22:58|10.1032
13:22:58|10.0976
13:23:00|10.0932
13:23:00|10.0932
13:23:01|10.1006
13:23:02|10.1006
13:23:03|10.1078
13:23:05|10.1114
13:23:05|10.1101
13:23:07|10.1101
13:23:08|10.1071
13:23:10|10.1095
13:23:11|10.1095
13:23:11|10.1069
13:23:13|10.1069
13:23:14|10.1006
13:23:14|10.1038
13:23:15|10.0956
13:23:16|10.0862
13:23:17|10.0862
13:23:19|10.096
13:23:19|10.1014
13:23:21|10.1014
13:23:22|10.1014
13:23:23|10.094
13:23:24|10.094
13:23:25|10.0969
13:23:25|10.0985
13:23:27|10.095
13:23:28|10.0971
13:23:29|10.0938
13:23:30|10.0999
13:23:31|10.0999
13:23:32|10.1011
13:23:33|10.0909
13:23:34|10.0911
13:23:35|10.0911
13:23:36|10.0918
13:23:36|10.0918
13:23:37|10.0881
13:23:39|10.0881
13:23:40|10.0828
13:23:40|10.0828
13:23:42|10.0867
13:23:42|10.0867
13:23:44|10.0843
13:23:45|10.0893
13:23:46|10.0893
13:23:46|10.0935
13:23:47|10.0935
13:23:49|10.0951
13:23:50|10.0946
13:23:51|10.089
13:23:52|10.0868
13:23:53|10.0868
13:23:53|10.0895
13:23:55|10.0884
13:23:56|10.0885
13:23:56|10.0885
13:23:57|10.0885
13:23:59|10.0919
13:23:59|10.0919
13:24:01|10.1038
13:24:02|10.1032
13:24:03|10.1
13:24:04|10.096
13:24:05|10.1024
13:24:07|10.1024
13:24:08|10.0957
13:24:10|10.0957
13:24:11|10.0926
13:24:11|10.0926
13:24:13|10.0948
13:24:14|10.0938
13:24:15|10.0938
13:24:16|10.0864
13:24:17|10.0916
13:24:18|10.0916
13:24:19|10.0889
13:24:19|10.0834
13:24:21|10.0873
13:24:22|10.0845
13:24:23|10.0808
13:24:23|10.0838
13:24:24|10.0891
13:24:26|10.094
13:24:27|10.094
13:24:28|10.0968
13:24:28|10.0907
13:24:29|10.0947
13:24:31|10.0947
13:24:32|10.0947
13:24:33|10.0949
13:24:34|10.0964
13:24:35|10.0951
13:24:36|10.0951
13:24:37|10.0906
13:24:38|10.0906
13:24:39|10.0905
13:24:40|10.0845
13:24:41|10.09
13:24:42|10.0899
13:24:43|10.0832
13:24:44|10.0839
13:24:45|10.08
13:24:46|10.0847
13:24:47|10.0859
13:24:48|10.0944
13:24:49|10.0937
13:24:50|10.0937
13:24:51|10.0937
13:24:52|10.0915
13:24:53|10.0935
13:24:54|10.0897
13:24:55|10.0884
13:24:56|10.0884
13:24:57|10.0943
13:24:59|10.0943
13:24:59|10.094
13:25:00|10.0953
13:25:02|10.0953
13:25:02|10.0953
13:25:03|10.0958
13:25:04|10.0958
13:25:06|10.1088
13:25:07|10.1043
13:25:07|10.1036
13:25:08|10.1074
13:25:10|10.1128
13:25:11|10.1211
13:25:12|10.1231
13:25:13|10.1283
13:25:14|10.1323
13:25:15|10.1323
13:25:16|10.1448
13:25:17|10.1476
13:25:18|10.1474
13:25:19|10.1636
13:25:20|10.1636
13:25:21|10.1592
13:25:22|10.1674
13:25:23|10.1549
13:25:24|10.1594
13:25:25|10.1621
13:25:26|10.1537
13:25:28|10.1503
13:25:28|10.1509
13:25:29|10.1404
13:25:31|10.1436
13:25:31|10.1402
13:25:32|10.1283
13:25:33|10.1359
13:25:34|10.1289
13:25:35|10.1361
13:25:36|10.1316
13:25:37|10.13
13:25:39|10.13
13:25:40|10.1319
13:25:41|10.1274
13:25:42|10.1222
13:25:43|10.1222
13:25:43|10.1222
13:25:44|10.1222
13:25:46|10.1222
13:25:47|10.1163
13:25:48|10.1163
13:25:49|10.1179
13:25:50|10.1179
13:25:50|10.1248
13:25:52|10.1214
13:25:53|10.1214
13:25:54|10.1214
13:25:55|10.1214
13:25:56|10.1282
13:25:57|10.1281
13:25:58|10.1279
13:25:59|10.1338
13:26:00|10.137
13:26:01|10.137
13:26:02|10.137
13:26:03|10.1238
13:26:04|10.1238
13:26:06|10.1304
13:26:06|10.1243
13:26:07|10.1239
13:26:08|10.1286
13:26:09|10.1286
13:26:12|10.1293
13:26:13|10.1319
13:26:13|10.1319
13:26:14|10.1319
13:26:15|10.1319
13:26:16|10.1344
13:26:18|10.13
13:26:19|10.1581
13:26:20|10.1535
13:26:21|10.1622
13:26:21|10.1535
13:26:23|10.1535
13:26:24|10.1549
13:26:26|10.1506
13:26:26|10.1472
13:26:27|10.1476
13:26:28|10.1452
13:26:29|10.1505
13:26:30|10.1505
13:26:32|10.1539
13:26:32|10.1452
13:26:33|10.1529
13:26:35|10.1573
13:26:35|10.1553
13:26:36|10.1531
13:26:37|10.1486
13:26:38|10.148
13:26:39|10.1479
13:26:41|10.1514
13:26:41|10.1514
13:26:42|10.1514
13:26:44|10.1479
13:26:44|10.1535
13:26:46|10.1532
13:26:47|10.1584
13:26:47|10.1577
13:26:48|10.1516
13:26:49|10.1516
13:26:50|10.1557
13:26:52|10.1557
13:26:52|10.1546
13:26:53|10.1577
13:26:55|10.149
13:26:55|10.1486
13:26:56|10.1526
13:26:58|10.1617
13:26:58|10.1617
13:26:59|10.1628
13:27:00|10.1593
13:27:02|10.1586
13:27:03|10.1587
13:27:03|10.1585
13:27:05|10.1585
13:27:06|10.1487
13:27:07|10.1531
13:27:08|10.1498
13:27:09|10.1525
13:27:10|10.1525
13:27:12|10.145
13:27:13|10.1426
13:27:14|10.1426
13:27:15|10.1416
13:27:17|10.1498
13:27:17|10.1479
13:27:19|10.1408
13:27:20|10.1408
13:27:21|10.1528
13:27:22|10.1528
13:27:23|10.1537
13:27:25|10.149
13:27:25|10.1529
13:27:27|10.1559
13:27:28|10.1504
13:27:28|10.1479
13:27:29|10.1478
13:27:30|10.1478
13:27:32|10.142
13:27:32|10.1467
13:27:34|10.1467
13:27:35|10.1434
13:27:35|10.1451
13:27:37|10.1426
13:27:37|10.1425
13:27:38|10.1424
13:27:39|10.1424
13:27:41|10.1424
13:27:42|10.1435
13:27:43|10.1435
13:27:44|10.1422
13:27:44|10.141
13:27:47|10.1371
13:27:47|10.1371
13:27:48|10.1295
13:27:49|10.1337
13:27:50|10.1255
13:27:51|10.1233
13:27:52|10.1233
13:27:53|10.1233
13:27:54|10.127
13:27:56|10.1308
13:27:56|10.1253
13:27:57|10.1255
13:27:58|10.1255
13:27:59|10.1255
13:28:00|10.123
13:28:01|10.123
13:28:02|10.1357
13:28:03|10.1357
13:28:05|10.1357
13:28:05|10.1357
13:28:06|10.1331
13:28:07|10.1332
13:28:08|10.1332
13:28:09|10.1311
13:28:10|10.1361
13:28:12|10.1371
13:28:13|10.1362
13:28:14|10.1286
13:28:16|10.1261
13:28:16|10.1257
13:28:17|10.1256
13:28:19|10.12
13:28:20|10.1252
13:28:21|10.1286
13:28:22|10.1263
13:28:23|10.1263
13:28:24|10.1263
13:28:25|10.1263
13:28:26|10.1246
13:28:27|10.1276
13:28:28|10.1242
13:28:29|10.12
13:28:31|10.12
13:28:32|10.1381
13:28:33|10.1403
13:28:34|10.1403
13:28:34|10.1403
13:28:35|10.1407
13:28:36|10.1372
13:28:37|10.1421
13:28:39|10.1315
13:28:39|10.1411
13:28:40|10.1411
13:28:41|10.1378
13:28:42|10.1378
13:28:44|10.1342
13:28:44|10.1356
13:28:45|10.1357
13:28:46|10.1403
13:28:47|10.1342
13:28:48|10.1342
13:28:49|10.1342
13:28:51|10.1342
13:28:51|10.1342
13:28:52|10.1388
13:28:53|10.1388
13:28:54|10.143
13:28:55|10.1463
13:28:56|10.15
13:28:58|10.1502
13:28:58|10.1458
13:28:59|10.1458
13:29:00|10.1434
13:29:02|10.1434
13:29:02|10.1462
13:29:04|10.1434
13:29:05|10.1434
13:29:06|10.1464
13:29:07|10.147
13:29:08|10.1578
13:29:09|10.1563
13:29:10|10.1563
13:29:11|10.1627
13:29:12|10.163
13:29:14|10.1574
13:29:16|10.1553
13:29:17|10.1553
13:29:18|10.1553
13:29:18|10.1553
13:29:19|10.1629
13:29:21|10.1595
13:29:21|10.1642
13:29:23|10.1642
13:29:24|10.1567
13:29:25|10.1625
13:29:26|10.1625
13:29:27|10.1625
13:29:27|10.1563
13:29:29|10.1597
13:29:30|10.1597
13:29:32|10.1597
13:29:32|10.1564
13:29:33|10.1564
13:29:35|10.1584
13:29:36|10.1644
13:29:37|10.1646
13:29:37|10.1646
13:29:39|10.1645
13:29:40|10.1645
13:29:40|10.1645
13:29:41|10.1601
13:29:43|10.1591
13:29:44|10.1553
13:29:45|10.1557
13:29:45|10.1565
13:29:47|10.1586
13:29:47|10.1564
13:29:49|10.1538
13:29:50|10.1584
13:29:51|10.1541
13:29:51|10.1541
13:29:53|10.1541
13:29:53|10.1541
13:29:55|10.154
13:29:55|10.1589
13:29:57|10.1591
13:29:58|10.1589
13:29:58|10.1589
13:30:00|10.1563
13:30:00|10.1563
13:30:02|10.1563
13:30:02|10.15
13:30:04|10.1525
13:30:04|10.1525
13:30:06|10.1541
13:30:07|10.1541
13:30:08|10.1537
13:30:08|10.1487
13:30:09|10.1541
13:30:11|10.1499
13:30:11|10.144
13:30:12|10.14
13:30:15|10.1357
13:30:17|10.1225
13:30:17|10.1215
13:30:19|10.1215
13:30:20|10.1109
13:30:22|10.1181
13:30:22|10.1103
13:30:24|10.1103
13:30:24|10.1198
13:30:26|10.1198
13:30:27|10.1255
13:30:28|10.1296
13:30:28|10.1274
13:30:29|10.1273
13:30:30|10.1214
13:30:32|10.1151
13:30:32|10.1235
13:30:34|10.1235
13:30:35|10.1235
13:30:35|10.1235
13:30:36|10.1188
13:30:38|10.1188
13:30:39|10.1234
13:30:39|10.1234
13:30:40|10.1234
13:30:41|10.116
13:30:43|10.116
13:30:44|10.1169
13:30:45|10.1119
13:30:46|10.1119
13:30:47|10.1132
13:30:48|10.1104
13:30:49|10.1144
13:30:50|10.1139
13:30:51|10.1103
13:30:51|10.1227
13:30:53|10.1227
13:30:53|10.1227
13:30:54|10.1208
13:30:56|10.1106
13:30:57|10.1106
13:30:57|10.11
13:30:59|10.11
13:31:00|10.1151
13:31:00|10.1154
13:31:02|10.1171
13:31:03|10.121
13:31:03|10.121
13:31:05|10.1154
13:31:06|10.1154
13:31:07|10.1091
13:31:07|10.1091
13:31:08|10.112
13:31:11|10.121
13:31:11|10.121
13:31:12|10.121
13:31:13|10.121
13:31:15|10.134
13:31:17|10.1301
13:31:17|10.1189
13:31:19|10.1189
13:31:20|10.1189
13:31:21|10.1189
13:31:22|10.1357
13:31:23|10.1426
13:31:24|10.1348
13:31:25|10.1308
13:31:26|10.1276
13:31:27|10.1222
13:31:28|10.1289
13:31:29|10.1278
13:31:30|10.1278
13:31:31|10.1278
13:31:32|10.1228
13:31:33|10.1228
13:31:34|10.1229
13:31:35|10.1229
13:31:36|10.12
13:31:37|10.12
13:31:38|10.12
13:31:39|10.1332
13:31:40|10.135
13:31:41|10.1286
13:31:42|10.1276
13:31:43|10.1276
13:31:44|10.1276
13:31:45|10.1276
13:31:46|10.1276
13:31:47|10.1307
13:31:48|10.1349
13:31:49|10.1277
13:31:50|10.1276
13:31:51|10.1276
13:31:52|10.1346
13:31:53|10.1346
13:31:54|10.1287
13:31:56|10.1287
13:31:56|10.1287
13:31:57|10.1289
13:31:58|10.1408
13:31:59|10.1385
13:32:01|10.1385
13:32:02|10.1383
13:32:04|10.1347
13:32:04|10.1287
13:32:05|10.1379
13:32:06|10.1395
13:32:07|10.1467
13:32:08|10.1467
13:32:10|10.1372
13:32:10|10.1372
13:32:12|10.1372
13:32:13|10.1372
13:32:14|10.1332
13:32:15|10.1333
13:32:16|10.1333
13:32:17|10.1332
13:32:18|10.1199
13:32:19|10.1376
13:32:20|10.1381
13:32:21|10.1334
13:32:23|10.1305
13:32:24|10.1305
13:32:25|10.1276
13:32:26|10.1226
13:32:27|10.1001
13:32:28|10.1174
13:32:29|10.1124
13:32:30|10.1125
13:32:31|10.1072
13:32:32|10.1073
13:32:34|10.1014
13:32:34|10.0971
13:32:36|10.0955
13:32:37|10.0909
13:32:37|10.0805
13:32:38|10.0872
13:32:39|10.0872
13:32:41|10.0872
13:32:41|10.0872
13:32:42|10.08
13:32:43|10.075
13:32:45|10.075
13:32:46|10.0729
13:32:46|10.0834
13:32:47|10.075
13:32:49|10.082
13:32:49|10.0763
13:32:50|10.0763
13:32:51|10.0763
13:32:53|10.0751
13:32:54|10.079
13:32:54|10.079
13:32:56|10.0795
13:32:57|10.0735
13:32:57|10.0734
13:32:58|10.0735
13:32:59|10.0712
13:33:00|10.0651
13:33:02|10.0707
13:33:02|10.0707
13:33:03|10.0743
13:33:05|10.079
13:33:06|10.079
13:33:06|10.0829
13:33:08|10.0896
13:33:09|10.09
13:33:10|10.0899
13:33:11|10.0918
13:33:12|10.0918
13:33:13|10.0867
13:33:13|10.0884
13:33:15|10.0884
13:33:16|10.0835
13:33:17|10.0891
13:33:17|10.0836
13:33:19|10.0878
13:33:20|10.0878
13:33:21|10.0878
13:33:22|10.086
13:33:23|10.086
13:33:24|10.0879
13:33:25|10.0868
13:33:26|10.0869
13:33:27|10.0798
13:33:28|10.071
13:33:30|10.071
13:33:31|10.0841
13:33:31|10.0841
13:33:32|10.0808
13:33:34|10.0808
13:33:35|10.0808
13:33:36|10.0736
13:33:37|10.0736
13:33:38|10.0736
13:33:39|10.0744
13:33:40|10.0744
13:33:40|10.0716
13:33:41|10.0754
13:33:43|10.07
13:33:43|10.0742
13:33:45|10.0726
13:33:46|10.0726
13:33:47|10.0716
13:33:48|10.0673
13:33:49|10.0716
13:33:50|10.0716
13:33:51|10.0716
13:33:52|10.0634
13:33:53|10.0634
13:33:54|10.0646
13:33:55|10.0645
13:33:56|10.0513
13:33:57|10.0497
13:33:58|10.0496
13:33:59|10.054
13:34:00|10.0544
13:34:01|10.0544
13:34:02|10.0517
13:34:03|10.0533
13:34:04|10.0533
13:34:05|10.0533
13:34:06|10.0596
13:34:07|10.0552
13:34:08|10.036
13:34:09|10.0246
13:34:10|10.0243
13:34:11|10.0212
13:34:12|10.0282
13:34:13|10.025
13:34:14|10.0157
13:34:15|10.0175
13:34:16|10.0157
13:34:17|10.0332
13:34:18|10.0284
13:34:20|10.0284
13:34:21|10.0343
13:34:21|10.0262
13:34:22|10.0294
13:34:24|10.0284
13:34:25|10.0313
13:34:26|10.0343
13:34:27|10.0343
13:34:28|10.03
13:34:29|10.0294
13:34:30|10.03
13:34:31|10.0341
13:34:32|10.0354
13:34:33|10.0342
13:34:34|10.0341
13:34:35|10.0341
13:34:36|10.0341
13:34:37|10.0376
13:34:38|10.0416
13:34:39|10.0416
13:34:40|10.0417
13:34:41|10.0226
13:34:42|10.0226
13:34:43|10.035
13:34:45|10.035
13:34:45|10.035
13:34:46|10.0302
13:34:47|10.0302
13:34:49|10.0301
13:34:49|10.0254
13:34:50|10.0373
13:34:52|10.0382
13:34:53|10.0417
13:34:53|10.0448
13:34:54|10.0448
13:34:55|10.043
13:34:56|10.0524
13:34:57|10.0524
13:34:59|10.0527
13:34:59|10.0531
13:35:00|10.0532
13:35:01|10.055
13:35:03|10.0599
13:35:04|10.059
13:35:05|10.059
13:35:06|10.059
13:35:07|10.0703
13:35:08|10.064
13:35:09|10.0645
13:35:10|10.0716
13:35:11|10.0639
13:35:12|10.0593
13:35:13|10.064
13:35:14|10.072
13:35:15|10.0679
13:35:16|10.0645
13:35:17|10.0604
13:35:18|10.0645
13:35:19|10.0645
13:35:20|10.066
13:35:21|10.0701
13:35:22|10.0718
13:35:23|10.0754
13:35:24|10.0884
13:35:25|10.0838
13:35:26|10.09
13:35:27|10.0948
13:35:28|10.0954
13:35:30|10.1044
13:35:30|10.0992
13:35:31|10.1022
13:35:32|10.0928
13:35:33|10.0887
13:35:35|10.0887
13:35:35|10.0867
13:35:37|10.089
13:35:37|10.089
13:35:39|10.0831
13:35:39|10.0831
13:35:41|10.0831
13:35:41|10.0847
13:35:42|10.0847
13:35:43|10.0802
13:35:44|10.0802
13:35:46|10.0802
13:35:47|10.0838
13:35:48|10.0792
13:35:48|10.0841
13:35:49|10.0785
13:35:51|10.0785
13:35:51|10.0785
13:35:53|10.0852
13:35:53|10.0852
13:35:54|10.0852
13:35:56|10.0807
13:35:57|10.0807
13:35:59|10.0768
13:36:00|10.0768
13:36:01|10.0699
13:36:01|10.0699
13:36:03|10.0699
13:36:03|10.0753
13:36:05|10.0895
13:36:05|10.0895
13:36:07|10.0883
13:36:08|10.0883
13:36:08|10.0883
13:36:10|10.0766
13:36:11|10.0766
13:36:12|10.0741
13:36:13|10.0648
13:36:14|10.0619
13:36:15|10.0619
13:36:16|10.0619
13:36:17|10.0657
13:36:18|10.0657
13:36:19|10.0657
13:36:20|10.0657
13:36:22|10.059
13:36:23|10.0603
13:36:25|10.0593
13:36:25|10.0646
13:36:26|10.0646
13:36:28|10.0643
13:36:29|10.0643
13:36:29|10.0657
13:36:30|10.0657
13:36:31|10.0516
13:36:33|10.0594
13:36:34|10.0517
13:36:35|10.0473
13:36:36|10.0434
13:36:37|10.0415
13:36:38|10.0417
13:36:39|10.0416
13:36:40|10.0495
13:36:40|10.0505
13:36:42|10.0505
13:36:43|10.0505
13:36:43|10.0582
13:36:45|10.0582
13:36:46|10.0574
13:36:47|10.0574
13:36:49|10.0574
13:36:49|10.0771
13:36:50|10.073
13:36:51|10.0785
13:36:52|10.0711
13:36:53|10.0767
13:36:54|10.0767
13:36:55|10.0767
13:36:56|10.0767
13:36:57|10.0767
13:36:58|10.0793
13:36:59|10.0793
13:37:00|10.0793
13:37:01|10.0813
13:37:02|10.0813
13:37:03|10.0757
13:37:04|10.0812
13:37:05|10.0812
13:37:06|10.0862
13:37:07|10.0891
13:37:08|10.0891
13:37:09|10.0857
13:37:10|10.083
13:37:11|10.083
13:37:12|10.083
13:37:13|10.083
13:37:14|10.0873
13:37:15|10.0873
13:37:16|10.0841
13:37:17|10.0792
13:37:18|10.0792
13:37:20|10.0775
13:37:21|10.066
13:37:22|10.0709
13:37:23|10.0646
13:37:24|10.0646
13:37:26|10.0629
13:37:26|10.0647
13:37:27|10.0647
13:37:29|10.0647
13:37:29|10.0647
13:37:31|10.0647
13:37:32|10.0647
13:37:33|10.065
13:37:34|10.0681
13:37:35|10.0681
13:37:35|10.0645
13:37:36|10.0684
13:37:38|10.0684
13:37:39|10.0626
13:37:40|10.0626
13:37:41|10.0626
13:37:42|10.06
13:37:43|10.0634
13:37:44|10.0634
13:37:45|10.0643
13:37:46|10.0672
13:37:47|10.0672
13:37:48|10.0684
13:37:49|10.0684
13:37:50|10.0703
13:37:51|10.0705
13:37:52|10.0678
13:37:53|10.0522
13:37:54|10.0522
13:37:55|10.0563
13:37:56|10.0563
13:37:57|10.0552
13:37:58|10.0601
13:37:59|10.0633
13:38:00|10.0634
13:38:01|10.0692
13:38:02|10.0736
13:38:03|10.0785
13:38:04|10.0802
13:38:05|10.0911
13:38:06|10.0818
13:38:07|10.0823
13:38:08|10.0884
13:38:09|10.0998
13:38:10|10.095
13:38:11|10.1044
13:38:12|10.1039
13:38:13|10.1046
13:38:14|10.1053
13:38:15|10.1076
13:38:16|10.1076
13:38:17|10.1076
13:38:19|10.1043
13:38:19|10.0961
13:38:20|10.0961
13:38:22|10.0836
13:38:24|10.0891
13:38:25|10.0891
13:38:26|10.0861
13:38:27|10.09
13:38:28|10.0889
13:38:29|10.0889
13:38:30|10.0886
13:38:31|10.0874
13:38:31|10.0872
13:38:33|10.0862
13:38:35|10.0863
13:38:35|10.0888
13:38:36|10.0908
13:38:37|10.0909
13:38:39|10.0874
13:38:39|10.0916
13:38:41|10.0881
13:38:41|10.0871
13:38:42|10.0871
13:38:43|10.0871
13:38:44|10.0833
13:38:45|10.0839
13:38:47|10.0838
13:38:48|10.0838
13:38:48|10.0838
13:38:49|10.0898
13:38:50|10.0944
13:38:51|10.0944
13:38:52|10.0864
13:38:53|10.0926
13:38:54|10.0926
13:38:56|10.0914
13:38:56|10.0914
13:38:58|10.0914
13:38:58|10.0824
13:39:00|10.0836
13:39:01|10.086
13:39:02|10.0709
13:39:03|10.0687
13:39:04|10.0692
13:39:05|10.069
13:39:06|10.069
13:39:07|10.0617
13:39:08|10.0617
13:39:09|10.0597
13:39:10|10.0597
13:39:11|10.0617
13:39:12|10.0599
13:39:13|10.0599
13:39:14|10.0599
13:39:15|10.0689
13:39:16|10.0648
13:39:17|10.0645
13:39:18|10.0645
13:39:19|10.0645
13:39:20|10.0645
13:39:21|10.0622
13:39:22|10.0577
13:39:24|10.0645
13:39:25|10.0645
13:39:26|10.073
13:39:27|10.073
13:39:28|10.0736
13:39:29|10.0736
13:39:30|10.0737
13:39:31|10.0737
13:39:32|10.0737
13:39:33|10.0737
13:39:34|10.0737
13:39:35|10.0737
13:39:36|10.0736
13:39:37|10.08
13:39:38|10.0799
13:39:39|10.0799
13:39:40|10.082
13:39:41|10.082
13:39:42|10.082
13:39:43|10.082
13:39:44|10.082
13:39:45|10.082
13:39:46|10.0891
13:39:47|10.0856
13:39:48|10.0856
13:39:49|10.0856
13:39:50|10.0856
13:39:51|10.0856
13:39:52|10.0856
13:39:53|10.0856
13:39:54|10.0856
13:39:55|10.0792
13:39:56|10.0792
13:39:58|10.0782
13:39:58|10.0775
13:39:59|10.07
13:40:00|10.0646
13:40:01|10.0611
13:40:03|10.0645
13:40:04|10.0514
13:40:04|10.0522
13:40:06|10.052
13:40:06|10.0504
13:40:08|10.0483
13:40:09|10.0482
13:40:10|10.0277
13:40:11|10.0349
13:40:11|10.027
13:40:13|10.0351
13:40:14|10.0351
13:40:14|10.0273
13:40:15|10.0273
13:40:17|10.035
13:40:17|10.0522
13:40:19|10.0473
13:40:19|10.0402
13:40:20|10.0363
13:40:22|10.0392
13:40:22|10.0392
13:40:25|10.0392
13:40:26|10.0487
13:40:27|10.0502
13:40:27|10.0516
13:40:29|10.0516
13:40:30|10.0474
13:40:31|10.0474
13:40:32|10.0515
13:40:33|10.0583
13:40:34|10.0583
13:40:35|10.0654
13:40:36|10.0654
13:40:37|10.0595
13:40:38|10.0595
13:40:39|10.0532
13:40:40|10.0532
13:40:41|10.0548
13:40:42|10.0548
13:40:43|10.0453
13:40:44|10.0453
13:40:46|10.0453
13:40:46|10.0548
13:40:48|10.0466
13:40:48|10.0461
13:40:50|10.044
13:40:50|10.0494
13:40:51|10.0494
13:40:52|10.048
13:40:53|10.0482
13:40:54|10.0461
13:40:55|10.0371
13:40:56|10.0288
13:40:57|10.0208
13:40:58|10.0126
13:40:59|10.0112
13:41:00|10.011
13:41:01|10.0157
13:41:02|10.0158
13:41:03|10.0281
13:41:04|10.0184
13:41:05|10.0239
13:41:06|10.0415
13:41:07|10.0337
13:41:08|10.0336
13:41:09|10.0319
13:41:10|10.0449
13:41:11|10.044
13:41:12|10.038
13:41:13|10.0516
13:41:14|10.0516
13:41:15|10.0516
13:41:16|10.0516
13:41:17|10.0375
13:41:18|10.0333
13:41:19|10.0349
13:41:20|9.9667
13:41:22|9.9912
13:41:22|9.9952
13:41:23|9.9819
13:41:25|9.9957
13:41:26|9.9999
13:41:27|10.
13:41:28|10.0001
13:41:29|10.0118
13:41:31|10.0061
13:41:32|10.0048
13:41:33|10.0048
13:41:33|10.0018
13:41:35|10.0048
13:41:36|9.9964
13:41:37|9.9964
13:41:38|9.991
13:41:39|9.9909
13:41:40|9.988
13:41:41|9.985
13:41:43|9.988
13:41:44|9.988
13:41:45|9.9819
13:41:46|9.9851
13:41:47|9.9823
13:41:48|9.9801
13:41:48|9.9744
13:41:50|9.9779
13:41:51|9.9753
13:41:52|9.973
13:41:53|9.9772
13:41:54|9.9703
13:41:55|9.9694
13:41:56|9.9689
13:41:57|9.9661
13:41:58|9.9674
13:41:59|9.9677
13:42:00|9.9677
13:42:01|9.9582
13:42:02|9.9688
13:42:03|9.9669
13:42:04|9.9607
13:42:05|9.9606
13:42:06|9.9582
13:42:07|9.9659
13:42:08|9.966
13:42:10|9.962
13:42:10|9.9613
13:42:11|9.9563
13:42:13|9.9566
13:42:13|9.9565
13:42:14|9.9589
13:42:15|9.9565
13:42:16|9.9562
13:42:18|9.9613
13:42:18|9.9574
13:42:19|9.957
13:42:21|9.9557
13:42:21|9.9565
13:42:22|9.9649
13:42:23|9.9596
13:42:24|9.9598
13:42:26|9.9591
13:42:27|9.9591
13:42:28|9.9663
13:42:29|9.9716
13:42:30|9.9707
13:42:31|9.9702
13:42:32|9.9702
13:42:33|9.9704
13:42:34|9.9713
13:42:35|9.9754
13:42:36|9.9774
13:42:37|9.9774
13:42:38|9.9792
13:42:39|9.981
13:42:40|9.981
13:42:41|9.9666
13:42:42|9.9737
13:42:43|9.9737
13:42:45|9.9737
13:42:45|9.9737
13:42:46|9.9702
13:42:48|9.965
13:42:49|9.9679
13:42:49|9.9809
13:42:51|9.9719
13:42:52|9.9629
13:42:53|9.9597
13:42:54|9.9597
13:42:55|9.9573
13:42:56|9.9565
13:42:57|9.9566
13:42:58|9.9568
13:42:59|9.9572
13:43:01|9.9563
13:43:01|9.9533
13:43:03|9.9487
13:43:03|9.9567
13:43:05|9.9573
13:43:06|9.9563
13:43:07|9.9563
13:43:08|9.9615
13:43:09|9.9638
13:43:09|9.9638
13:43:10|9.9597
13:43:11|9.9526
13:43:12|9.9617
13:43:14|9.9571
13:43:14|9.9441
13:43:15|9.9419
13:43:17|9.9498
13:43:17|9.9455
13:43:18|9.9413
13:43:19|9.9413
13:43:20|9.9479
13:43:22|9.944
13:43:23|9.9414
13:43:24|9.9458
13:43:25|9.95
13:43:26|9.9528
13:43:26|9.9528
13:43:27|9.9493
13:43:29|9.9494
13:43:31|9.9536
13:43:32|9.9501
13:43:32|9.9545
13:43:34|9.957
13:43:35|9.9598
13:43:36|9.9489
13:43:36|9.9564
13:43:38|9.9562
13:43:38|9.964
13:43:40|9.9671
13:43:40|9.9599
13:43:41|9.9611
13:43:42|9.9657
13:43:44|9.967
13:43:45|9.9702
13:43:46|9.9702
13:43:47|9.9713
13:43:48|9.9714
13:43:49|9.9714
13:43:50|9.9714
13:43:51|9.972
13:43:52|9.9736
13:43:53|9.9666
13:43:54|9.9719
13:43:55|9.972
13:43:57|9.974
13:43:57|9.9756
13:43:58|9.9775
13:43:59|9.9852
13:44:00|9.9852
13:44:01|9.9852
13:44:03|9.9852
13:44:03|9.9644
13:44:04|9.9613
13:44:06|9.9392
13:44:06|9.9551
13:44:07|9.9423
13:44:08|9.9412
13:44:09|9.9412
13:44:10|9.9412
13:44:12|9.9416
13:44:12|9.9412
13:44:13|9.9472
13:44:14|9.9446
13:44:15|9.9446
13:44:16|9.946
13:44:17|9.9531
13:44:18|9.9531
13:44:20|9.961
13:44:20|9.9661
13:44:21|9.9643
13:44:22|9.9553
13:44:25|9.9716
13:44:25|9.9588
13:44:26|9.9715
13:44:27|9.971
13:44:29|9.9716
13:44:31|9.9716
13:44:31|9.9683
13:44:33|9.9689
13:44:33|9.9689
13:44:35|9.9716
13:44:36|9.9764
13:44:36|9.9764
13:44:38|9.9725
13:44:39|9.9725
13:44:40|9.973
13:44:41|9.9721
13:44:42|9.9764
13:44:43|9.9764
13:44:44|9.9764
13:44:46|9.9844
13:44:46|9.9844
13:44:47|9.9844
13:44:48|9.9844
13:44:50|9.9844
13:44:50|9.976
13:44:51|9.9787
13:44:53|9.9787
13:44:54|9.973
13:44:54|9.9895
13:44:55|9.9804
13:44:56|9.9804
13:44:57|9.9806
13:44:58|9.9706
13:45:00|9.9706
13:45:00|9.9731
13:45:02|9.9731
13:45:03|9.9806
13:45:03|9.9834
13:45:04|9.9881
13:45:06|9.9881
13:45:07|9.9881
13:45:07|9.9881
13:45:08|9.9881
13:45:09|9.9806
13:45:11|9.9692
13:45:12|9.9692
13:45:13|9.9692
13:45:14|9.9885
13:45:15|9.9885
13:45:16|9.9884
13:45:17|9.9915
13:45:18|9.9915
13:45:19|9.9787
13:45:20|9.9885
13:45:21|9.9885
13:45:22|9.9862
13:45:23|9.9861
13:45:24|9.9861
13:45:25|9.9861
13:45:26|9.9918
13:45:27|9.9884
13:45:28|9.9884
13:45:30|9.9884
13:45:30|9.9919
13:45:31|9.9919
13:45:33|9.9919
13:45:34|9.9889
13:45:35|9.9889
13:45:36|9.9889
13:45:37|9.9906
13:45:38|9.9906
13:45:39|9.9866
13:45:40|9.9831
13:45:41|9.9899
13:45:42|9.9829
13:45:44|9.9829
13:45:44|9.9829
13:45:45|9.9829
13:45:46|9.9829
13:45:47|9.9829
13:45:48|9.9829
13:45:50|9.98
13:45:51|9.98
13:45:51|9.9801
13:45:52|9.9837
13:45:53|9.9837
13:45:54|9.9821
13:45:56|9.9821
13:45:56|9.9821
13:45:58|9.9821
13:45:58|9.9898
13:45:59|9.9821
13:46:00|9.9809
13:46:02|9.98
13:46:02|9.9777
13:46:03|9.9744
13:46:04|9.968
13:46:05|9.9696
13:46:07|9.9696
13:46:08|9.9668
13:46:08|9.9659
13:46:09|9.9588
13:46:10|9.9582
13:46:11|9.9632
13:46:12|9.9632
13:46:13|9.9663
13:46:15|9.972
13:46:15|9.972
13:46:16|9.972
13:46:17|9.9663
13:46:19|9.9615
13:46:19|9.964
13:46:20|9.964
13:46:22|9.965
13:46:23|9.9674
13:46:23|9.9674
13:46:24|9.9698
13:46:25|9.9705
13:46:27|9.9701
13:46:28|9.975
13:46:29|9.977
13:46:30|9.977
13:46:32|9.977
13:46:32|9.977
13:46:34|9.9714
13:46:35|9.9714
13:46:36|9.9723
13:46:38|9.9772
13:46:39|9.9772
13:46:40|9.9772
13:46:40|9.9799
13:46:41|9.9799
13:46:43|9.9813
13:46:44|9.9773
13:46:44|9.9822
13:46:46|9.9815
13:46:46|9.9815
13:46:47|9.9802
13:46:49|9.9802
13:46:50|9.9802
13:46:51|9.9802
13:46:52|9.9802
13:46:52|9.9802
13:46:54|9.9802
13:46:54|9.9802
13:46:56|9.9802
13:46:57|9.9802
13:46:58|9.9741
13:46:59|9.9698
13:47:00|9.9698
13:47:01|9.9749
13:47:02|9.9738
13:47:03|9.9738
13:47:04|9.973
13:47:05|9.9698
13:47:06|9.9661
13:47:07|9.9661
13:47:08|9.9661
13:47:09|9.9664
13:47:10|9.9698
13:47:12|9.9698
13:47:12|9.9698
13:47:13|9.9698
13:47:14|9.9698
13:47:16|9.9698
13:47:17|9.9746
13:47:17|9.9699
13:47:19|9.9664
13:47:19|9.9664
13:47:20|9.9668
13:47:21|9.9668
13:47:23|9.9668
13:47:23|9.9668
13:47:25|9.9668
13:47:26|9.9668
13:47:27|9.9601
13:47:28|9.96
13:47:29|9.9553
13:47:30|9.9595
13:47:32|9.9584
13:47:33|9.9604
13:47:33|9.9604
13:47:35|9.9626
13:47:35|9.9624
13:47:36|9.9544
13:47:37|9.9559
13:47:39|9.9559
13:47:40|9.9569
13:47:41|9.9569
13:47:42|9.9583
13:47:43|9.9583
13:47:44|9.9583
13:47:45|9.9583
13:47:46|9.9435
13:47:47|9.9435
13:47:48|9.9435
13:47:49|9.9435
13:47:50|9.9455
13:47:51|9.9455
13:47:52|9.9471
13:47:53|9.9525
13:47:54|9.9476
13:47:55|9.9458
13:47:56|9.9447
13:47:57|9.9446
13:47:58|9.9395
13:47:59|9.9378
13:48:00|9.9438
13:48:01|9.9438
13:48:02|9.9438
13:48:03|9.9423
13:48:04|9.9416
13:48:05|9.9371
13:48:06|9.9358
13:48:07|9.9276
13:48:09|9.898
13:48:09|9.8988
13:48:10|9.9203
13:48:12|9.9263
13:48:12|9.9261
13:48:13|9.92
13:48:14|9.9213
13:48:16|9.9178
13:48:16|9.9202
13:48:17|9.9323
13:48:18|9.9339
13:48:20|9.9254
13:48:21|9.9353
13:48:22|9.9319
13:48:23|9.9314
13:48:24|9.9336
13:48:25|9.9104
13:48:26|9.9159
13:48:27|9.916
13:48:28|9.9201
13:48:29|9.9127
13:48:30|9.9211
13:48:31|9.9211
13:48:33|9.9264
13:48:34|9.9322
13:48:35|9.9392
13:48:36|9.9356
13:48:37|9.9418
13:48:38|9.9394
13:48:39|9.9386
13:48:40|9.9312
13:48:41|9.9341
13:48:42|9.9302
13:48:43|9.9302
13:48:45|9.9302
13:48:46|9.9351
13:48:46|9.9351
13:48:47|9.9392
13:48:48|9.9392
13:48:49|9.9359
13:48:51|9.9386
13:48:52|9.9367
13:48:53|9.9307
13:48:54|9.9232
13:48:55|9.92
13:48:56|9.9256
13:48:57|9.9256
13:48:58|9.9265
13:48:59|9.9265
13:49:00|9.9227
13:49:01|9.9227
13:49:02|9.924
13:49:03|9.9263
13:49:04|9.9267
13:49:05|9.9267
13:49:06|9.9267
13:49:07|9.9267
13:49:08|9.9267
13:49:09|9.9205
13:49:10|9.9172
13:49:11|9.9219
13:49:12|9.922
13:49:13|9.9199
13:49:14|9.9348
13:49:15|9.9375
13:49:16|9.9368
13:49:17|9.9379
13:49:18|9.9379
13:49:19|9.9379
13:49:20|9.932
13:49:21|9.9338
13:49:22|9.9338
13:49:23|9.9338
13:49:24|9.9339
13:49:25|9.9339
13:49:26|9.9315
13:49:27|9.9391
13:49:28|9.9422
13:49:29|9.9458
13:49:30|9.9422
13:49:31|9.9486
13:49:32|9.9437
13:49:34|9.9467
13:49:35|9.9486
13:49:36|9.9486
13:49:38|9.95
13:49:39|9.9463
13:49:39|9.9422
13:49:40|9.95
13:49:42|9.95
13:49:43|9.9472
13:49:44|9.95
13:49:46|9.95
13:49:46|9.9491
13:49:47|9.9466
13:49:48|9.9486
13:49:49|9.9517
13:49:51|9.9392
13:49:52|9.9323
13:49:53|9.9304
13:49:54|9.9328
13:49:55|9.9418
13:49:55|9.9418
13:49:57|9.9483
13:49:58|9.9483
13:49:59|9.9483
13:50:00|9.9425
13:50:01|9.9448
13:50:02|9.9448
13:50:03|9.952
13:50:04|9.952
13:50:05|9.952
13:50:05|9.9458
13:50:07|9.9458
13:50:08|9.9551
13:50:09|9.9521
13:50:10|9.9533
13:50:11|9.9578
13:50:12|9.9632
13:50:13|9.9624
13:50:14|9.9631
13:50:15|9.9629
13:50:16|9.9649
13:50:17|9.9649
13:50:18|9.9706
13:50:19|9.9646
13:50:20|9.9646
13:50:21|9.9566
13:50:22|9.9566
13:50:23|9.9488
13:50:24|9.9488
13:50:25|9.9529
13:50:26|9.9517
13:50:27|9.9488
13:50:28|9.9488
13:50:29|9.9501
13:50:30|9.9501
13:50:32|9.9501
13:50:32|9.9564
13:50:33|9.9549
13:50:35|9.9542
13:50:37|9.9582
13:50:37|9.9615
13:50:38|9.9555
13:50:40|9.9557
13:50:40|9.9556
13:50:42|9.9556
13:50:42|9.9556
13:50:43|9.9556
13:50:45|9.9555
13:50:46|9.9556
13:50:47|9.9556
13:50:48|9.9548
13:50:48|9.9556
13:50:50|9.9556
13:50:51|9.9556
13:50:52|9.9556
13:50:54|9.9557
13:50:54|9.9557
13:50:56|9.9557
13:50:57|9.9557
13:50:58|9.9618
13:50:59|9.9587
13:51:00|9.9587
13:51:01|9.9587
13:51:02|9.9653
13:51:03|9.9612
13:51:04|9.9552
13:51:06|9.9552
13:51:06|9.9595
13:51:08|9.9595
13:51:08|9.9595
13:51:09|9.9595
13:51:11|9.9595
13:51:12|9.9658
13:51:12|9.9658
13:51:13|9.9669
13:51:14|9.9629
13:51:16|9.9621
13:51:16|9.9625
13:51:17|9.967
13:51:18|9.9669
13:51:19|9.9621
13:51:20|9.9625
13:51:22|9.9674
13:51:23|9.9555
13:51:24|9.9554
13:51:25|9.9567
13:51:26|9.9567
13:51:27|9.9567
13:51:28|9.9621
13:51:29|9.9607
13:51:30|9.9607
13:51:31|9.9607
13:51:32|9.9666
13:51:33|9.96
13:51:34|9.9613
13:51:36|9.9613
13:51:36|9.9613
13:51:38|9.9601
13:51:38|9.9601
13:51:39|9.9668
13:51:40|9.9668
13:51:41|9.9668
13:51:43|9.9626
13:51:45|9.9626
13:51:45|9.9626
13:51:46|9.96
13:51:47|9.96
13:51:49|9.96
13:51:49|9.9602
13:51:50|9.9602
13:51:51|9.9666
13:51:53|9.9666
13:51:53|9.9666
13:51:55|9.9666
13:51:56|9.9666
13:51:57|9.9677
13:51:58|9.96
13:51:59|9.96
13:52:00|9.9681
13:52:01|9.9681
13:52:02|9.9639
13:52:03|9.9553
13:52:04|9.9553
13:52:05|9.9585
13:52:06|9.956
13:52:07|9.956
13:52:08|9.9558
13:52:09|9.9558
13:52:10|9.9558
13:52:11|9.9547
13:52:12|9.9547
13:52:13|9.9601
13:52:14|9.9601
13:52:15|9.9601
13:52:16|9.9673
13:52:18|9.9624
13:52:18|9.9624
13:52:19|9.9624
13:52:20|9.9624
13:52:21|9.9676
13:52:22|9.9722
13:52:23|9.9766
13:52:24|9.9766
13:52:25|9.9766
13:52:26|9.9766
13:52:27|9.9726
13:52:29|9.9846
13:52:29|9.9846
13:52:30|9.9846
13:52:31|9.9824
13:52:32|9.9824
13:52:33|9.9883
13:52:34|9.9876
13:52:35|9.9901
13:52:36|9.9891
13:52:37|9.9891
13:52:39|9.9855
13:52:40|9.9913
13:52:41|9.9913
13:52:42|9.9914
13:52:43|9.9913
13:52:44|9.9921
13:52:46|9.9913
13:52:47|9.9959
13:52:48|9.9966
13:52:49|9.9923
13:52:49|9.9923
13:52:50|9.9993
13:52:52|9.995
13:52:52|9.9993
13:52:54|10.0049
13:52:54|10.0001
13:52:55|10.0004
13:52:56|10.0004
13:52:58|10.0004
13:52:58|10.0045
13:53:00|9.9967
13:53:01|9.9979
13:53:02|9.9958
13:53:03|9.9921
13:53:04|9.9934
13:53:05|9.9934
13:53:06|9.9761
13:53:07|9.9805
13:53:09|9.9802
13:53:09|9.9802
13:53:10|9.9791
13:53:11|9.9824
13:53:13|9.9824
13:53:13|9.9727
13:53:14|9.9727
13:53:16|9.9727
13:53:17|9.9714
13:53:17|9.97
13:53:19|9.9701
13:53:19|9.9679
13:53:20|9.9679
13:53:21|9.9732
13:53:22|9.9732
13:53:23|9.9722
13:53:26|9.9722
13:53:26|9.9651
13:53:27|9.9651
13:53:28|9.9651
13:53:29|9.9651
13:53:30|9.9756
13:53:31|9.9756
13:53:32|9.9722
13:53:33|9.9722
13:53:35|9.9722
13:53:35|9.9722
13:53:37|9.9517
13:53:38|9.9566
13:53:40|9.9566
13:53:40|9.9566
13:53:42|9.9593
13:53:43|9.9593
13:53:44|9.9593
13:53:45|9.9566
13:53:46|9.9519
13:53:47|9.9519
13:53:48|9.9562
13:53:49|9.945
13:53:50|9.945
13:53:51|9.9466
13:53:52|9.9423
13:53:53|9.94
13:53:54|9.9418
13:53:55|9.9353
13:53:56|9.9364
13:53:57|9.9364
13:53:58|9.9411
13:53:59|9.9321
13:54:00|9.9321
13:54:01|9.9323
13:54:02|9.9323
13:54:03|9.9287
13:54:05|9.9222
13:54:05|9.9226
13:54:07|9.9226
13:54:07|9.9281
13:54:08|9.9242
13:54:10|9.9311
13:54:11|9.9217
13:54:11|9.9226
13:54:12|9.9226
13:54:13|9.9226
13:54:14|9.9238
13:54:15|9.9198
13:54:16|9.9199
13:54:17|9.9199
13:54:18|9.9137
13:54:19|9.9167
13:54:20|9.9166
13:54:21|9.9166
13:54:23|9.9168
13:54:23|9.9179
13:54:24|9.9177
13:54:26|9.9166
13:54:27|9.9166
13:54:28|9.9166
13:54:28|9.9166
13:54:30|9.9166
13:54:31|9.9166
13:54:32|9.9225
13:54:32|9.9225
13:54:35|9.9225
13:54:35|9.921
13:54:36|9.921
13:54:38|9.921
13:54:39|9.9199
13:54:40|9.9246
13:54:40|9.9278
13:54:42|9.9284
13:54:43|9.9273
13:54:44|9.9276
13:54:45|9.9275
13:54:46|9.94
13:54:47|9.95
13:54:48|9.947
13:54:49|9.9448
13:54:50|9.9448
13:54:51|9.9448
13:54:53|9.95
13:54:53|9.9553
13:54:55|9.9602
13:54:55|9.9564
13:54:56|9.9564
13:54:57|9.9564
13:54:58|9.9564
13:55:00|9.9607
13:55:00|9.9463
13:55:02|9.9386
13:55:02|9.9316
13:55:04|9.9321
13:55:04|9.9421
13:55:06|9.93
13:55:06|9.9332
13:55:07|9.9285
13:55:08|9.9325
13:55:09|9.939
13:55:10|9.9372
13:55:11|9.9372
13:55:13|9.939
13:55:14|9.9376
13:55:14|9.9376
13:55:15|9.9376
13:55:17|9.9421
13:55:18|9.9551
13:55:18|9.9419
13:55:19|9.9419
13:55:21|9.9419
13:55:21|9.9419
13:55:22|9.9469
13:55:23|9.9414
13:55:24|9.9414
13:55:25|9.9413
13:55:26|9.9468
13:55:27|9.9468
13:55:28|9.9471
13:55:30|9.9399
13:55:30|9.9414
13:55:31|9.9414
13:55:32|9.9376
13:55:33|9.9376
13:55:35|9.9467
13:55:35|9.9467
13:55:37|9.9503
13:55:37|9.9503
13:55:39|9.9461
13:55:40|9.9461
13:55:41|9.9468
13:55:42|9.9467
13:55:43|9.9524
13:55:44|9.9503
13:55:45|9.9474
13:55:46|9.95
13:55:47|9.95
13:55:48|9.9558
13:55:49|9.9592
13:55:50|9.9641
13:55:52|9.9641
13:55:52|9.9574
13:55:54|9.9565
13:55:55|9.9502
13:55:56|9.9566
13:55:57|9.9566
13:55:58|9.9566
13:55:59|9.9515
13:56:01|9.9515
13:56:02|9.9449
13:56:03|9.9414
13:56:04|9.9412
13:56:05|9.9409
13:56:06|10.0401
13:56:06|10.0174
13:56:08|10.014
13:56:09|10.0154
13:56:09|10.0107
13:56:11|10.0108
13:56:12|10.0108
13:56:12|10.
13:56:14|10.0054
13:56:15|10.0072
13:56:16|10.0072
13:56:17|10.0088
13:56:18|10.0072
13:56:19|10.
13:56:20|10.004
13:56:21|10.002
13:56:22|10.009
13:56:23|10.009
13:56:24|10.0086
13:56:25|10.0091
13:56:25|10.009
13:56:27|10.0073
13:56:28|10.0073
13:56:29|10.007
13:56:30|10.017
13:56:31|10.0163
13:56:32|10.0156
13:56:33|10.0156
13:56:34|10.0073
13:56:35|10.0016
13:56:36|10.0016
13:56:37|10.0086
13:56:38|10.0104
13:56:39|10.0075
13:56:41|10.0073
13:56:41|10.0054
13:56:43|10.0025
13:56:43|10.0074
13:56:45|10.0075
13:56:45|10.0075
13:56:47|10.0075
13:56:48|10.
13:56:48|10.
13:56:49|10.002
13:56:51|10.0011
13:56:52|10.0011
13:56:52|10.0074
13:56:53|10.0121
13:56:55|10.0121
13:56:56|9.9994
13:56:57|10.0052
13:56:58|9.9966
13:56:59|10.0012
13:57:00|10.0012
13:57:01|10.0014
13:57:02|10.0116
13:57:03|10.0061
13:57:04|9.9924
13:57:05|9.9926
13:57:06|10.0029
13:57:07|10.0029
13:57:09|10.0029
13:57:09|10.0043
13:57:11|10.0117
13:57:12|10.0063
13:57:13|10.0063
13:57:14|10.0059
13:57:15|10.0068
13:57:16|10.0068
13:57:17|10.0046
13:57:18|10.0095
13:57:19|10.0064
13:57:20|10.0064
13:57:21|10.0179
13:57:22|10.0219
13:57:23|10.0219
13:57:24|10.0219
13:57:25|10.0225
13:57:26|10.0231
13:57:27|10.0206
13:57:28|10.0225
13:57:29|10.0272
13:57:30|10.023
13:57:31|10.0237
13:57:32|10.0212
13:57:33|10.0221
13:57:34|10.0284
13:57:35|10.0277
13:57:36|10.0252
13:57:37|10.0202
13:57:38|10.0223
13:57:39|10.0164
13:57:40|10.025
13:57:41|10.0283
13:57:42|10.0252
13:57:43|10.0251
13:57:44|10.0231
13:57:45|10.0135
13:57:46|10.0135
13:57:47|10.0135
13:57:48|10.025
13:57:49|10.025
13:57:50|10.0215
13:57:51|10.0276
13:57:52|10.0178
13:57:53|10.0158
13:57:55|10.0156
13:57:55|10.0156
13:57:57|10.0197
13:57:57|10.014
13:57:58|10.0287
13:57:59|10.0287
13:58:01|10.0158
13:58:01|10.02
13:58:03|10.0234
13:58:04|10.0202
13:58:04|10.0157
13:58:06|10.0151
13:58:06|10.0151
13:58:08|10.014
13:58:08|10.012
13:58:10|10.0095
13:58:10|10.0224
13:58:12|10.0224
13:58:12|10.0224
13:58:14|10.025
13:58:14|10.0197
13:58:15|10.0197
13:58:17|10.0204
13:58:18|10.0177
13:58:19|10.0177
13:58:20|10.0177
13:58:20|10.0198
13:58:22|10.0253
13:58:23|10.0352
13:58:24|10.0249
13:58:25|10.0256
13:58:26|10.0211
13:58:26|10.0158
13:58:28|10.025
13:58:29|10.0249
13:58:29|10.0248
13:58:30|10.0174
13:58:31|10.016
13:58:33|10.015
13:58:34|10.0128
13:58:35|10.0117
13:58:36|10.0067
13:58:36|10.0055
13:58:38|10.0055
13:58:39|10.0056
13:58:40|10.0033
13:58:41|10.0033
13:58:42|10.0033
13:58:44|9.9997
13:58:45|9.9997
13:58:46|10.001
13:58:47|10.0012
13:58:47|10.0012
13:58:49|10.0029
13:58:50|10.0029
13:58:51|10.0012
13:58:52|9.9917
13:58:53|10.
13:58:54|9.9982
13:58:55|9.9982
13:58:56|9.9982
13:58:57|9.9949
13:58:58|9.9949
13:58:59|9.9986
13:59:00|9.9986
13:59:01|9.9899
13:59:02|9.9889
13:59:03|9.9889
13:59:04|9.9889
13:59:05|9.9836
13:59:06|9.9865
13:59:07|9.9808
13:59:08|9.9808
13:59:09|9.9808
13:59:10|9.972
13:59:11|9.9646
13:59:12|9.971
13:59:13|9.9643
13:59:14|9.9549
13:59:15|9.9594
13:59:16|9.9461
13:59:17|9.9546
13:59:18|9.9547
13:59:19|9.955
13:59:20|9.9551
13:59:21|9.9552
13:59:23|9.9546
13:59:23|9.9553
13:59:25|9.9553
13:59:25|9.9605
13:59:26|9.9559
13:59:27|9.9587
13:59:28|9.9608
13:59:29|9.9608
13:59:30|9.9574
13:59:31|9.9574
13:59:32|9.9556
13:59:33|9.9576
13:59:34|9.9547
13:59:35|9.9548
13:59:36|9.9548
13:59:37|9.9573
13:59:39|9.9573
13:59:39|9.9573
13:59:41|9.9575
13:59:42|9.9548
13:59:42|9.9548
13:59:44|9.9624
13:59:45|9.9634
13:59:47|9.9601
13:59:48|9.9561
13:59:49|9.9561
13:59:50|9.9594
13:59:51|9.9551
13:59:52|9.9585
13:59:52|9.955
13:59:54|9.9547
13:59:55|9.9547
13:59:56|9.9593
13:59:57|9.9593
13:59:58|9.9547
13:59:59|9.9547
14:00:01|9.9547
14:00:01|9.9613
14:00:03|9.9515
14:00:03|9.95
14:00:04|9.95
14:00:06|9.9546
14:00:06|9.9504
14:00:07|9.9504
14:00:09|9.9569
14:00:10|9.9523
14:00:11|9.9546
14:00:12|9.9546
14:00:14|9.9619
14:00:14|9.9619
14:00:16|9.9594
14:00:16|9.9594
14:00:17|9.9594
14:00:18|9.9578
14:00:19|9.9577
14:00:21|9.9577
14:00:21|9.9577
14:00:22|9.9618
14:00:24|9.9618
14:00:25|9.9699
14:00:26|9.941
14:00:27|9.9429
14:00:28|9.9575
14:00:28|9.9645
14:00:29|9.9645
14:00:30|9.9704
14:00:31|9.9687
14:00:32|9.968
14:00:33|9.9644
14:00:34|9.962
14:00:36|9.9669
14:00:36|9.9668
14:00:38|9.9613
14:00:38|9.9586
14:00:40|9.9598
14:00:40|9.9598
14:00:41|9.9589
14:00:43|9.9589
14:00:45|9.96
14:00:46|9.96
14:00:46|9.97
14:00:47|9.97
14:00:49|9.97
14:00:50|9.97
14:00:51|9.97
14:00:51|9.97
14:00:52|9.97
14:00:53|9.9683
14:00:54|9.9682
14:00:56|9.9621
14:00:57|9.9621
14:00:58|9.9613
14:00:59|9.9625
14:01:00|9.9625
14:01:01|9.9626
14:01:02|9.9624
14:01:03|9.9624
14:01:04|9.9668
14:01:06|9.97
14:01:06|9.9713
14:01:07|9.9713
14:01:08|9.9684
14:01:09|9.9764
14:01:10|9.9764
14:01:11|9.9766
14:01:12|9.9831
14:01:14|9.9807
14:01:14|9.991
14:01:15|9.9846
14:01:17|9.9806
14:01:17|9.9785
14:01:18|9.9833
14:01:20|9.9833
14:01:21|9.9852
14:01:22|9.9903
14:01:22|9.9952
14:01:23|9.9952
14:01:24|9.99
14:01:25|9.9916
14:01:27|9.9955
14:01:27|9.9955
14:01:29|9.9955
14:01:30|9.9914
14:01:30|9.9914
14:01:32|9.9914
14:01:32|9.9914
14:01:33|9.99
14:01:34|9.9908
14:01:35|9.9946
14:01:36|9.9946
14:01:38|9.9943
14:01:38|9.9943
14:01:40|9.9986
14:01:41|10.0007
14:01:42|10.0007
14:01:43|10.0007
14:01:43|9.9999
14:01:45|10.002
14:01:46|10.0041
14:01:48|10.0047
14:01:48|10.0006
14:01:50|10.0074
14:01:51|10.0074
14:01:52|10.0074
14:01:53|10.0124
14:01:54|10.0088
14:01:55|10.0031
14:01:56|10.0031
14:01:57|10.005
14:01:58|10.
14:01:59|10.0015
14:02:00|10.0015
14:02:01|10.0015
14:02:02|10.0016
14:02:03|9.9981
14:02:04|9.9996
14:02:05|9.996
14:02:06|9.996
14:02:07|9.9975
14:02:09|9.9974
14:02:10|9.9974
14:02:10|9.99
14:02:11|9.99
14:02:13|9.9921
14:02:13|9.9921
14:02:14|9.9937
14:02:16|9.9937
14:02:17|9.9937
14:02:18|10.0017
14:02:19|9.996
14:02:20|10.002
14:02:21|10.0149
14:02:22|10.0077
14:02:23|10.0071
14:02:24|10.0352
14:02:25|10.0401
14:02:26|10.0264
14:02:27|10.033
14:02:27|10.0313
14:02:28|10.0319
14:02:30|10.0319
14:02:31|10.0319
14:02:32|10.0313
14:02:33|10.0274
14:02:34|10.0273
14:02:34|10.0256
14:02:35|10.0274
14:02:37|10.0274
14:02:37|10.0274
14:02:38|10.0245
14:02:40|10.0245
14:02:40|10.0245
14:02:42|10.0234
14:02:43|10.014
14:02:44|10.0136
14:02:45|10.016
14:02:47|10.0169
14:02:48|10.0172
14:02:50|10.0172
14:02:51|10.0271
14:02:52|10.0173
14:02:53|10.0222
14:02:54|10.022
14:02:55|10.022
14:02:56|10.022
14:02:57|10.022
14:02:58|10.0184
14:02:59|10.0264
14:03:00|10.0264
14:03:01|10.0245
14:03:02|10.0231
14:03:04|10.0205
14:03:04|10.0262
14:03:06|10.0179
14:03:07|10.0179
14:03:08|10.0179
14:03:09|10.0179
14:03:10|10.0201
14:03:11|10.0201
14:03:11|10.0224
14:03:13|10.02
14:03:14|10.0223
14:03:16|10.02
14:03:16|10.02
14:03:17|10.02
14:03:19|10.02
14:03:19|10.0224
14:03:21|10.0212
14:03:22|10.02
14:03:22|10.0072
14:03:23|10.0172
14:03:24|10.0172
14:03:26|10.0162
14:03:26|10.0162
14:03:28|10.0126
14:03:29|10.0111
14:03:29|10.0113
14:03:30|10.0122
14:03:32|10.0109
14:03:32|10.0123
14:03:34|10.0094
14:03:35|10.0092
14:03:36|10.0094
14:03:36|10.0093
14:03:37|10.0063
14:03:39|10.0033
14:03:40|10.0084
14:03:41|10.0038
14:03:41|10.0033
14:03:44|10.0035
14:03:44|10.0035
14:03:45|10.0064
14:03:47|10.0038
14:03:49|10.0038
14:03:49|10.0063
14:03:50|10.0059
14:03:52|10.0047
14:03:53|10.0035
14:03:53|10.0034
14:03:55|10.0062
14:03:56|10.0056
14:03:56|10.0056
14:03:58|10.0056
14:03:59|10.0056
14:04:00|10.0038
14:04:02|10.0013
14:04:03|9.9938
14:04:04|9.9953
14:04:05|9.99
14:04:05|9.99
14:04:06|9.99
14:04:07|9.987
14:04:08|9.9819
14:04:09|9.9771
14:04:10|9.9808
14:04:12|9.9812
14:04:12|9.9858
14:04:13|9.977
14:04:15|9.9742
14:04:16|9.9742
14:04:17|9.972
14:04:18|9.972
14:04:19|9.9632
14:04:20|9.9647
14:04:21|9.9688
14:04:22|9.9688
14:04:23|9.9679
14:04:24|9.9635
14:04:25|9.9624
14:04:26|9.9523
14:04:27|9.9565
14:04:28|9.9465
14:04:29|9.951
14:04:30|9.9439
14:04:31|9.9391
14:04:32|9.9402
14:04:33|9.9304
14:04:34|9.933
14:04:35|9.9417
14:04:36|9.9395
14:04:37|9.9513
14:04:38|9.9337
14:04:39|9.9366
14:04:40|9.9369
14:04:41|9.9338
14:04:42|9.9277
14:04:43|9.9267
14:04:45|9.9289
14:04:45|9.9572
14:04:46|9.9568
14:04:47|9.9387
14:04:49|9.9626
14:04:50|9.954
14:04:51|9.9566
14:04:52|9.9601
14:04:53|9.9613
14:04:54|9.9613
14:04:54|9.9613
14:04:56|9.9668
14:04:57|9.968
14:04:58|9.9777
14:04:59|9.9777
14:05:00|9.9712
14:05:01|9.9712
14:05:02|9.9619
14:05:03|9.9619
14:05:04|9.9668
14:05:04|9.9668
14:05:06|9.9629
14:05:07|9.9716
14:05:08|9.996
14:05:08|9.9785
14:05:10|9.9813
14:05:11|9.9864
14:05:12|9.9864
14:05:13|9.9819
14:05:14|9.9685
14:05:15|9.9685
14:05:16|9.9685
14:05:17|9.9768
14:05:18|9.9709
14:05:19|9.9584
14:05:20|9.9665
14:05:21|9.9584
14:05:22|9.9493
14:05:23|9.9493
14:05:24|9.9449
14:05:25|9.9378
14:05:26|9.9378
14:05:27|9.938
14:05:28|9.9414
14:05:29|9.9387
14:05:30|9.9436
14:05:31|9.9436
14:05:32|9.9436
14:05:33|9.9436
14:05:34|9.9436
14:05:35|9.9436
14:05:36|9.9425
14:05:37|9.9425
14:05:38|9.9425
14:05:39|9.9466
14:05:40|9.9488
14:05:41|9.954
14:05:42|9.9552
14:05:43|9.9584
14:05:44|9.9584
14:05:45|9.9595
14:05:46|9.9595
14:05:47|9.9595
14:05:48|9.9584
14:05:49|9.9584
14:05:50|9.9582
14:05:51|9.9582
14:05:53|9.9478
14:05:54|9.9477
14:05:54|9.9477
14:05:56|9.9515
14:05:57|9.9607
14:05:58|9.9558
14:05:59|9.9576
14:06:00|9.9576
14:06:01|9.9576
14:06:02|9.9512
14:06:03|9.9477
14:06:04|9.9507
14:06:05|9.9507
14:06:06|9.9507
14:06:07|9.9412
14:06:08|9.9418
14:06:09|9.942
14:06:10|9.9469
14:06:11|9.9472
14:06:12|9.9472
14:06:13|9.9472
14:06:14|9.9428
14:06:15|9.9428
14:06:16|9.9429
14:06:17|9.9414
14:06:18|9.9378
14:06:19|9.9378
14:06:20|9.9385
14:06:21|9.9454
14:06:22|9.9454
14:06:24|9.9454
14:06:24|9.9454
14:06:25|9.9454
14:06:27|9.9307
14:06:27|9.9307
14:06:29|9.9322
14:06:29|9.9307
14:06:31|9.9307
14:06:32|9.9307
14:06:32|9.931
14:06:34|9.931
14:06:35|9.931
14:06:35|9.93
14:06:36|9.9253
14:06:37|9.9252
14:06:38|9.9249
14:06:39|9.9249
14:06:40|9.9205
14:06:41|9.9253
14:06:42|9.9253
14:06:43|9.9211
14:06:45|9.9226
14:06:45|9.9139
14:06:46|9.9195
14:06:47|9.9195
14:06:48|9.9142
14:06:50|9.9197
14:06:51|9.9177
14:06:52|9.9201
14:06:54|9.9227
14:06:55|9.9263
14:06:57|9.9172
14:06:58|9.9172
14:06:58|9.9174
14:07:00|9.9127
14:07:01|9.9004
14:07:01|9.9071
14:07:03|9.8866
14:07:04|9.8831
14:07:04|9.8885
14:07:06|9.8887
14:07:07|9.8932
14:07:08|9.8976
14:07:09|9.8991
14:07:10|9.8849
14:07:11|9.8997
14:07:12|9.8939
14:07:13|9.8939
14:07:14|9.9003
14:07:15|9.8969
14:07:17|9.8969
14:07:17|9.8981
14:07:19|9.9042
14:07:19|9.9042
14:07:20|9.9042
14:07:21|9.9
14:07:22|9.9042
14:07:23|9.9042
14:07:24|9.9025
14:07:26|9.9001
14:07:26|9.8935
14:07:28|9.8935
14:07:29|9.9038
14:07:29|9.9041
14:07:31|9.9041
14:07:32|9.9041
14:07:32|9.9042
14:07:34|9.8936
14:07:36|9.8967
14:07:36|9.8968
14:07:37|9.8968
14:07:38|9.8968
14:07:39|9.9003
14:07:41|9.9037
14:07:41|9.893
14:07:42|9.8938
14:07:43|9.8917
14:07:45|9.8943
14:07:45|9.8875
14:07:46|9.8817
14:07:47|9.8832
14:07:48|9.8782
14:07:49|9.874
14:07:51|9.8813
14:07:52|9.8837
14:07:54|9.8818
14:07:54|9.8828
14:07:56|9.8812
14:07:56|9.871
14:07:57|9.871
14:07:59|9.8813
14:07:59|9.8871
14:08:00|9.8878
14:08:02|9.8878
14:08:03|9.8877
14:08:03|9.8841
14:08:05|9.8841
14:08:05|9.8941
14:08:06|9.8962
14:08:07|9.8975
14:08:08|9.9026
14:08:09|9.9037
14:08:11|9.9037
14:08:12|9.9036
14:08:13|9.9036
14:08:14|9.9036
14:08:15|9.9036
14:08:16|9.898
14:08:17|9.8978
14:08:18|9.8978
14:08:19|9.8978
14:08:20|9.9006
14:08:21|9.9068
14:08:22|9.9056
14:08:23|9.9056
14:08:24|9.9055
14:08:25|9.9055
14:08:25|9.9103
14:08:27|9.9082
14:08:27|9.9112
14:08:29|9.9154
14:08:30|9.9154
14:08:31|9.912
14:08:32|9.9186
14:08:33|9.9194
14:08:34|9.9163
14:08:34|9.9224
14:08:35|9.9224
14:08:36|9.9208
14:08:38|9.9199
14:08:39|9.9246
14:08:40|9.9246
14:08:41|9.9202
14:08:41|9.9202
14:08:42|9.931
14:08:44|9.9326
14:08:45|9.9354
14:08:46|9.94
14:08:47|9.9436
14:08:48|9.9445
14:08:49|9.9501
14:08:50|9.9412
14:08:51|9.9401
14:08:52|9.946
14:08:53|9.9407
14:08:54|9.9461
14:08:55|9.9461
14:08:56|9.9461
14:08:57|9.9409
14:08:58|9.9421
14:08:59|9.9421
14:09:01|9.9423
14:09:01|9.9386
14:09:02|9.938
14:09:03|9.9433
14:09:04|9.9475
14:09:05|9.9502
14:09:06|9.9502
14:09:07|9.9495
14:09:08|9.9584
14:09:10|9.9544
14:09:10|9.9614
14:09:12|9.947
14:09:13|9.9463
14:09:13|9.9463
14:09:15|9.9547
14:09:16|9.9547
14:09:17|9.9547
14:09:18|9.9547
14:09:19|9.9545
14:09:20|9.9548
14:09:21|9.9554
14:09:22|9.9554
14:09:23|9.9569
14:09:24|9.9552
14:09:25|9.9544
14:09:26|9.9457
14:09:27|9.9457
14:09:28|9.9497
14:09:29|9.9497
14:09:30|9.9548
14:09:31|9.9497
14:09:32|9.9412
14:09:33|9.9412
14:09:34|9.9497
14:09:35|9.9509
14:09:36|9.9509
14:09:37|9.9509
14:09:38|9.9509
14:09:39|9.9509
14:09:40|9.9383
14:09:41|9.9383
14:09:42|9.9383
14:09:44|9.9367
14:09:44|9.9367
14:09:46|9.9367
14:09:47|9.9371
14:09:47|9.9371
14:09:49|9.9371
14:09:50|9.9371
14:09:50|9.9371
14:09:52|9.9371
14:09:53|9.9319
14:09:54|9.929
14:09:56|9.929
14:09:57|9.929
14:09:58|9.929
14:09:59|9.9289
14:10:00|9.9288
14:10:01|9.9259
14:10:02|9.9259
14:10:03|9.9259
14:10:04|9.9171
14:10:05|9.9171
14:10:06|9.9124
14:10:07|9.9133
14:10:08|9.9165
14:10:09|9.9084
14:10:10|9.9133
14:10:11|9.9081
14:10:12|9.9057
14:10:13|9.9057
14:10:14|9.9116
14:10:15|9.9116
14:10:16|9.9119
14:10:17|9.9119
14:10:18|9.9085
14:10:19|9.9053
14:10:20|9.9082
14:10:21|9.9082
14:10:22|9.9082
14:10:23|9.9072
14:10:24|9.9072
14:10:25|9.9085
14:10:26|9.9082
14:10:27|9.908
14:10:28|9.908
14:10:29|9.908
14:10:30|9.9081
14:10:31|9.9081
14:10:32|9.9081
14:10:33|9.9033
14:10:34|9.9061
14:10:35|9.9061
14:10:36|9.9019
14:10:37|9.8962
14:10:38|9.8962
14:10:39|9.8959
14:10:40|9.8959
14:10:41|9.8977
14:10:43|9.8949
14:10:43|9.8949
14:10:44|9.8949
14:10:45|9.8933
14:10:46|9.8888
14:10:47|9.8926
14:10:48|9.8926
14:10:49|9.8871
14:10:50|9.8879
14:10:51|9.8879
14:10:52|9.8879
14:10:54|9.8879
14:10:55|9.8871
14:10:56|9.8858
14:10:58|9.8858
14:10:59|9.8934
14:10:59|9.8934
14:11:00|9.8934
14:11:01|9.8904
14:11:02|9.9018
14:11:04|9.9019
14:11:05|9.9019
14:11:05|9.905
14:11:06|9.9134
14:11:08|9.914
14:11:08|9.914
14:11:10|9.9112
14:11:11|9.9112
14:11:12|9.9112
14:11:13|9.9112
14:11:14|9.9209
14:11:15|9.9209
14:11:16|9.9193
14:11:17|9.9186
14:11:18|9.9186
14:11:19|9.9148
14:11:20|9.9149
14:11:21|9.9195
14:11:22|9.9138
14:11:23|9.9138
14:11:24|9.9138
14:11:25|9.9198
14:11:27|9.9189
14:11:27|9.9189
14:11:28|9.9189
14:11:29|9.9189
14:11:30|9.9192
14:11:32|9.9192
14:11:32|9.9189
14:11:34|9.9189
14:11:35|9.9189
14:11:35|9.9193
14:11:36|9.9175
14:11:38|9.9137
14:11:39|9.9135
14:11:39|9.9135
14:11:41|9.9135
14:11:42|9.9135
14:11:43|9.9135
14:11:43|9.9144
14:11:45|9.9144
14:11:46|9.9144
14:11:46|9.9144
14:11:48|9.9147
14:11:48|9.9146
14:11:50|9.911
14:11:51|9.911
14:11:51|9.911
14:11:53|9.911
14:11:54|9.9106
14:11:56|9.9165
14:11:56|9.9105
14:11:58|9.9147
14:11:59|9.9147
14:12:00|9.9114
14:12:01|9.9114
14:12:02|9.9114
14:12:03|9.9114
14:12:04|9.9021
14:12:05|9.8976
14:12:06|9.8933
14:12:07|9.8977
14:12:08|9.9089
14:12:10|9.9087
14:12:10|9.9119
14:12:11|9.9114
14:12:13|9.908
14:12:14|9.9118
14:12:14|9.9118
14:12:16|9.9108
14:12:17|9.9135
14:12:18|9.92
14:12:19|9.9285
14:12:20|9.9239
14:12:21|9.9239
14:12:22|9.9293
14:12:23|9.9291
14:12:24|9.9291
14:12:25|9.9222
14:12:26|9.9261
14:12:27|9.9199
14:12:28|9.9092
14:12:29|9.911
14:12:30|9.9071
14:12:31|9.9077
14:12:32|9.9033
14:12:33|9.9033
14:12:34|9.9042
14:12:35|9.911
14:12:36|9.9081
14:12:37|9.9081
14:12:38|9.9082
14:12:39|9.9082
14:12:40|9.9139
14:12:41|9.9139
14:12:42|9.9139
14:12:43|9.9139
14:12:44|9.9139
14:12:45|9.9139
14:12:46|9.9139
14:12:47|9.9173
14:12:48|9.9194
14:12:49|9.9194
14:12:50|9.9182
14:12:51|9.9107
14:12:52|9.9154
14:12:53|9.9154
14:12:54|9.9154
14:12:55|9.9154
14:12:57|9.9108
14:12:58|9.9099
14:13:00|9.9099
14:13:01|9.9186
14:13:02|9.9202
14:13:03|9.9247
14:13:04|9.9247
14:13:05|9.9201
14:13:07|9.9201
14:13:08|9.9248
14:13:08|9.9247
14:13:09|9.9247
14:13:11|9.9235
14:13:12|9.9269
14:13:13|9.928
14:13:14|9.9302
14:13:15|9.9302
14:13:16|9.9299
14:13:17|9.9299
14:13:17|9.9303
14:13:18|9.9271
14:13:19|9.927
14:13:21|9.927
14:13:21|9.9202
14:13:23|9.9201
14:13:24|9.9221
14:13:25|9.9221
14:13:26|9.9221
14:13:26|9.9242
14:13:28|9.9242
14:13:28|9.9263
14:13:30|9.927
14:13:30|9.927
14:13:32|9.9302
14:13:33|9.9302
14:13:34|9.93
14:13:35|9.9299
14:13:36|9.926
14:13:36|9.9295
14:13:38|9.9295
14:13:38|9.9295
14:13:40|9.932
14:13:41|9.9367
14:13:42|9.9306
14:13:43|9.9306
14:13:44|9.9306
14:13:44|9.9306
14:13:45|9.9306
14:13:46|9.9338
14:13:47|9.9338
14:13:48|9.9382
14:13:50|9.9382
14:13:51|9.9382
14:13:51|9.9342
14:13:53|9.9384
14:13:53|9.9392
14:13:55|9.9392
14:13:55|9.9269
14:13:56|9.9269
14:14:00|9.9268
14:14:00|9.9285
14:14:02|9.9369
14:14:03|9.9356
14:14:04|9.9356
14:14:05|9.9294
14:14:06|9.9294
14:14:07|9.9294
14:14:08|9.9348
14:14:09|9.9348
14:14:10|9.9348
14:14:12|9.9295
14:14:12|9.9295
14:14:13|9.9295
14:14:14|9.9334
14:14:16|9.9334
14:14:16|9.9334
14:14:17|9.9334
14:14:18|9.9334
14:14:19|9.9308
14:14:20|9.9312
14:14:21|9.9312
14:14:22|9.9312
14:14:23|9.934
14:14:25|9.935
14:14:25|9.935
14:14:26|9.9344
14:14:28|9.9344
14:14:28|9.9382
14:14:29|9.9382
14:14:31|9.9382
14:14:31|9.9383
14:14:33|9.9398
14:14:33|9.9396
14:14:34|9.936
14:14:36|9.9365
14:14:36|9.9346
14:14:37|9.9315
14:14:39|9.9365
14:14:40|9.9371
14:14:41|9.9371
14:14:42|9.9371
14:14:43|9.9371
14:14:44|9.925
14:14:46|9.9164
14:14:46|9.914
14:14:47|9.9101
14:14:48|9.9072
14:14:49|9.9072
14:14:50|9.9071
14:14:51|9.9071
14:14:52|9.9016
14:14:53|9.9042
14:14:55|9.9046
14:14:55|9.9064
14:14:56|9.9008
14:14:57|9.9008
14:14:59|9.9001
14:15:01|9.8986
14:15:02|9.9046
14:15:03|9.9072
14:15:04|9.9072
14:15:05|9.9026
14:15:06|9.9064
14:15:08|9.9062
14:15:09|9.9062
14:15:09|9.9053
14:15:10|9.9053
14:15:11|9.9053
14:15:12|9.9053
14:15:13|9.9053
14:15:14|9.907
14:15:16|9.9104
14:15:16|9.877
14:15:17|9.875
14:15:19|9.884
14:15:19|9.8846
14:15:20|9.8857
14:15:21|9.8877
14:15:22|9.8886
14:15:23|9.8815
14:15:25|9.8817
14:15:26|9.8774
14:15:26|9.8774
14:15:28|9.8816
14:15:28|9.8729
14:15:29|9.8606
14:15:31|9.8495
14:15:31|9.8587
14:15:32|9.7655
14:15:33|9.75
14:15:34|9.7507
14:15:35|9.7499
14:15:36|9.7655
14:15:37|9.7847
14:15:38|9.7886
14:15:39|9.7888
14:15:40|9.7901
14:15:42|9.7854
14:15:42|9.7956
14:15:43|9.773
14:15:45|9.7697
14:15:46|9.7624
14:15:47|9.7623
14:15:48|9.7504
14:15:49|9.7504
14:15:50|9.7645
14:15:51|9.7747
14:15:52|9.7687
14:15:53|9.7785
14:15:54|9.7694
14:15:55|9.7752
14:15:56|9.7814
14:15:57|9.7888
14:15:58|9.7858
14:15:59|9.7858
14:16:00|9.7902
14:16:02|9.7911
14:16:03|9.7913
14:16:03|9.7685
14:16:05|9.7706
14:16:07|9.7751
14:16:07|9.7707
14:16:08|9.7699
14:16:09|9.7808
14:16:10|9.7846
14:16:12|9.7762
14:16:12|9.7849
14:16:13|9.7852
14:16:15|9.7852
14:16:15|9.784
14:16:16|9.7783
14:16:18|9.7838
14:16:19|9.7838
14:16:20|9.7851
14:16:21|9.7839
14:16:21|9.7843
14:16:23|9.7895
14:16:24|9.7843
14:16:25|9.784
14:16:26|9.7838
14:16:27|9.7846
14:16:28|9.7839
14:16:29|9.78
14:16:30|9.7826
14:16:31|9.776
14:16:32|9.7824
14:16:33|9.772
14:16:34|9.7709
14:16:35|9.774
14:16:36|9.7797
14:16:38|9.7779
14:16:38|9.7778
14:16:39|9.778
14:16:40|9.7699
14:16:41|9.7824
14:16:42|9.7781
14:16:44|9.746
14:16:45|9.7591
14:16:45|9.7457
14:16:47|9.741
14:16:47|9.741
14:16:48|9.7455
14:16:50|9.7508
14:16:51|9.7515
14:16:51|9.7335
14:16:53|9.7412
14:16:54|9.7358
14:16:55|9.7216
14:16:56|9.7313
14:16:57|9.729
14:16:58|9.729
14:16:59|9.7404
14:17:01|9.7507
14:17:01|9.7463
14:17:02|9.7525
14:17:04|9.7465
14:17:05|9.7435
14:17:06|9.7485
14:17:06|9.7622
14:17:07|9.7635
14:17:09|9.7634
14:17:09|9.7634
14:17:11|9.7608
14:17:12|9.764
14:17:12|9.7713
14:17:13|9.7727
14:17:15|9.7776
14:17:16|9.7727
14:17:16|9.7739
14:17:17|9.7747
14:17:19|9.7779
14:17:20|9.7804
14:17:21|9.7851
14:17:21|9.7895
14:17:22|9.7818
14:17:24|9.7818
14:17:25|9.777
14:17:26|9.7778
14:17:27|9.772
14:17:28|9.7717
14:17:29|9.7627
14:17:30|9.7813
14:17:31|9.7772
14:17:32|9.7776
14:17:33|9.7775
14:17:34|9.7828
14:17:35|9.7828
14:17:36|9.7828
14:17:37|9.7807
14:17:38|9.7843
14:17:39|9.7763
14:17:40|9.782
14:17:41|9.7808
14:17:42|9.7809
14:17:43|9.7809
14:17:44|9.784
14:17:45|9.7881
14:17:46|9.7953
14:17:47|9.787
14:17:48|9.7849
14:17:49|9.7849
14:17:51|9.7838
14:17:51|9.7942
14:17:53|9.7951
14:17:54|9.7889
14:17:54|9.789
14:17:55|9.7844
14:17:56|9.7848
14:17:57|9.7888
14:17:59|9.7894
14:17:59|9.7909
14:18:01|9.7809
14:18:03|9.7809
14:18:04|9.7804
14:18:05|9.7771
14:18:06|9.7742
14:18:07|9.7699
14:18:08|9.7754
14:18:10|9.7804
14:18:10|9.7762
14:18:11|9.7762
14:18:13|9.7838
14:18:13|9.7887
14:18:14|9.763
14:18:16|9.7689
14:18:17|9.7706
14:18:18|9.77
14:18:19|9.7641
14:18:20|9.7651
14:18:21|9.7635
14:18:22|9.7792
14:18:23|9.7837
14:18:24|9.7796
14:18:25|9.7791
14:18:26|9.7791
14:18:27|9.7791
14:18:29|9.7846
14:18:30|9.7801
14:18:31|9.7857
14:18:32|9.7938
14:18:32|9.7947
14:18:34|9.7949
14:18:34|9.7949
14:18:35|9.8021
14:18:36|9.807
14:18:37|9.8038
14:18:38|9.8062
14:18:40|9.8001
14:18:40|9.7979
14:18:42|9.7996
14:18:42|9.8053
14:18:44|9.8053
14:18:45|9.8067
14:18:46|9.8067
14:18:47|9.8051
14:18:48|9.8014
14:18:49|9.8076
14:18:49|9.8078
14:18:51|9.8128
14:18:52|9.8133
14:18:53|9.8099
14:18:54|9.8134
14:18:55|9.8164
14:18:56|9.8148
14:18:57|9.8042
14:18:58|9.8025
14:18:59|9.8025
14:19:00|9.8037
14:19:01|9.8105
14:19:03|9.8105
14:19:04|9.8087
14:19:05|9.8087
14:19:06|9.8096
14:19:07|9.8096
14:19:08|9.805
14:19:09|9.8105
14:19:10|9.8139
14:19:11|9.8139
14:19:12|9.8141
14:19:13|9.8192
14:19:14|9.8193
14:19:15|9.8104
14:19:16|9.818
14:19:17|9.818
14:19:18|9.818
14:19:19|9.8146
14:19:20|9.8146
14:19:21|9.8083
14:19:22|9.8044
14:19:23|9.805
14:19:24|9.8056
14:19:25|9.8056
14:19:26|9.7924
14:19:27|9.7916
14:19:28|9.7982
14:19:30|9.8004
14:19:30|9.8074
14:19:31|9.8053
14:19:33|9.8053
14:19:34|9.8053
14:19:35|9.8102
14:19:35|9.8102
14:19:36|9.8102
14:19:37|9.8082
14:19:39|9.8087
14:19:39|9.8127
14:19:40|9.8132
14:19:41|9.81
14:19:42|9.8071
14:19:43|9.8071
14:19:44|9.8062
14:19:46|9.806
14:19:46|9.8137
14:19:47|9.8105
14:19:48|9.8059
14:19:49|9.8117
14:19:51|9.8053
14:19:51|9.7968
14:19:52|9.7966
14:19:54|9.7966
14:19:54|9.7966
14:19:56|9.7963
14:19:56|9.7963
14:19:58|9.7969
14:19:58|9.8
14:19:59|9.8003
14:20:00|9.8003
14:20:01|9.8003
14:20:03|9.8043
14:20:04|9.8004
14:20:05|9.8004
14:20:07|9.8004
14:20:07|9.8004
14:20:09|9.8
14:20:09|9.7913
14:20:10|9.7913
14:20:11|9.798
14:20:12|9.798
14:20:13|9.7948
14:20:15|9.7913
14:20:16|9.79
14:20:16|9.7903
14:20:17|9.7903
14:20:19|9.7903
14:20:20|9.7903
14:20:21|9.7902
14:20:21|9.7902
14:20:23|9.7903
14:20:24|9.784
14:20:25|9.7682
14:20:26|9.7668
14:20:27|9.7737
14:20:28|9.7783
14:20:29|9.7796
14:20:30|9.7796
14:20:31|9.7796
14:20:32|9.7796
14:20:33|9.781
14:20:34|9.781
14:20:35|9.7809
14:20:36|9.7808
14:20:37|9.7742
14:20:38|9.7742
14:20:39|9.7742
14:20:40|9.7742
14:20:41|9.7805
14:20:42|9.7815
14:20:43|9.7895
14:20:44|9.792
14:20:45|9.792
14:20:46|9.7951
14:20:47|9.7962
14:20:48|9.8003
14:20:49|9.7996
14:20:50|9.806
14:20:51|9.806
14:20:52|9.806
14:20:53|9.8032
14:20:54|9.8036
14:20:55|9.8081
14:20:56|9.8061
14:20:57|9.8061
14:20:58|9.8081
14:20:59|9.8132
14:21:00|9.8139
14:21:01|9.8128
14:21:02|9.8128
14:21:03|9.8293
14:21:05|9.82
14:21:06|9.82
14:21:07|9.8202
14:21:08|9.8245
14:21:09|9.8297
14:21:10|9.8333
14:21:11|9.8333
14:21:12|9.836
14:21:13|9.8371
14:21:14|9.84
14:21:15|9.8407
14:21:16|9.8361
14:21:17|9.84
14:21:18|9.8357
14:21:19|9.8389
14:21:20|9.8387
14:21:21|9.8387
14:21:22|9.8388
14:21:23|9.8388
14:21:24|9.8409
14:21:25|9.8428
14:21:26|9.8445
14:21:27|9.8445
14:21:28|9.8503
14:21:29|9.8455
14:21:30|9.8373
14:21:31|9.8296
14:21:32|9.8296
14:21:33|9.8325
14:21:34|9.8325
14:21:35|9.8302
14:21:36|9.8177
14:21:37|9.8177
14:21:38|9.8147
14:21:39|9.8178
14:21:40|9.8149
14:21:41|9.8149
14:21:42|9.819
14:21:43|9.8169
14:21:44|9.8169
14:21:45|9.8169
14:21:46|9.8169
14:21:47|9.808
14:21:48|9.8118
14:21:49|9.8
14:21:50|9.8
14:21:51|9.8061
14:21:52|9.8091
14:21:54|9.8239
14:21:54|9.8105
14:21:55|9.8169
14:21:56|9.817
14:21:57|9.8158
14:21:58|9.818
14:21:59|9.822
14:22:01|9.8219
14:22:01|9.8136
14:22:02|9.8136
14:22:03|9.8136
14:22:05|9.8182
14:22:06|9.8246
14:22:07|9.8199
14:22:08|9.8199
14:22:09|9.8258
14:22:10|9.83
14:22:12|9.8255
14:22:12|9.8242
14:22:14|9.8242
14:22:15|9.8285
14:22:16|9.8416
14:22:16|9.8358
14:22:17|9.8423
14:22:19|9.8343
14:22:19|9.8342
14:22:21|9.8362
14:22:22|9.844
14:22:23|9.8331
14:22:23|9.8356
14:22:24|9.8215
14:22:25|9.8215
14:22:26|9.8214
14:22:27|9.8216
14:22:28|9.8216
14:22:30|9.82
14:22:30|9.8214
14:22:31|9.8142
14:22:32|9.8225
14:22:34|9.8225
14:22:34|9.8268
14:22:36|9.8286
14:22:37|9.8286
14:22:38|9.8142
14:22:39|9.8143
14:22:39|9.8142
14:22:40|9.8142
14:22:42|9.8142
14:22:43|9.8142
14:22:44|9.8142
14:22:45|9.7963
14:22:46|9.7966
14:22:46|9.7966
14:22:48|9.7976
14:22:48|9.7976
14:22:50|9.8005
14:22:51|9.8114
14:22:52|9.8003
14:22:53|9.8003
14:22:54|9.8003
14:22:55|9.8051
14:22:56|9.8051
14:22:57|9.8055
14:22:58|9.79
14:22:59|9.7774
14:23:00|9.7825
14:23:01|9.7819
14:23:02|9.773
14:23:03|9.773
14:23:04|9.7573
14:23:05|9.7751
14:23:07|9.7824
14:23:08|9.7831
14:23:09|9.7868
14:23:10|9.7588
14:23:11|9.7753
14:23:11|9.7719
14:23:13|9.7734
14:23:14|9.7734
14:23:15|9.7734
14:23:16|9.778
14:23:17|9.778
14:23:18|9.7748
14:23:19|9.7824
14:23:20|9.7796
14:23:21|9.7796
14:23:22|9.7856
14:23:22|9.7856
14:23:24|9.7881
14:23:25|9.7917
14:23:26|9.7915
14:23:27|9.7915
14:23:28|9.7915
14:23:29|9.7919
14:23:31|9.7832
14:23:31|9.7832
14:23:33|9.7758
14:23:33|9.7758
14:23:35|9.7758
14:23:36|9.7758
14:23:36|9.7758
14:23:38|9.78
14:23:39|9.775
14:23:39|9.775
14:23:41|9.781
14:23:42|9.7807
14:23:43|9.7807
14:23:44|9.7807
14:23:45|9.7819
14:23:46|9.7849
14:23:46|9.7815
14:23:48|9.7815
14:23:49|9.7853
14:23:49|9.7853
14:23:51|9.7885
14:23:52|9.7885
14:23:53|9.791
14:23:54|9.7955
14:23:55|9.7946
14:23:56|9.7946
14:23:57|9.7935
14:23:58|9.7935
14:23:59|9.7982
14:24:00|9.7982
14:24:01|9.805
14:24:02|9.8003
14:24:03|9.8003
14:24:04|9.8003
14:24:05|9.8003
14:24:06|9.8021
14:24:08|9.8021
14:24:09|9.8044
14:24:10|9.8125
14:24:11|9.811
14:24:13|9.811
14:24:14|9.811
14:24:14|9.8044
14:24:15|9.8044
14:24:16|9.8043
14:24:17|9.805
14:24:18|9.7961
14:24:19|9.7942
14:24:21|9.794
14:24:22|9.794
14:24:23|9.7902
14:24:23|9.7775
14:24:25|9.7797
14:24:26|9.7797
14:24:27|9.7803
14:24:28|9.7775
14:24:29|9.7797
14:24:30|9.7797
14:24:31|9.7902
14:24:32|9.7902
14:24:33|9.7908
14:24:34|9.7908
14:24:35|9.7928
14:24:37|9.7954
14:24:37|9.7954
14:24:38|9.7955
14:24:40|9.7955
14:24:41|9.7955
14:24:41|9.795
14:24:43|9.7951
14:24:43|9.795
14:24:44|9.7891
14:24:45|9.7857
14:24:47|9.7857
14:24:47|9.7867
14:24:48|9.7867
14:24:49|9.7867
14:24:50|9.7867
14:24:51|9.7805
14:24:52|9.7812
14:24:54|9.7812
14:24:54|9.7812
14:24:55|9.7775
14:24:57|9.7775
14:24:57|9.7775
14:24:58|9.7809
14:25:00|9.7805
14:25:00|9.7786
14:25:01|9.7774
14:25:02|9.7777
14:25:03|9.7745
14:25:04|9.773
14:25:05|9.7764
14:25:06|9.7764
14:25:07|9.7768
14:25:08|9.7809
14:25:10|9.7864
14:25:11|9.7864
14:25:12|9.7864
14:25:13|9.7864
14:25:14|9.7864
14:25:15|9.7955
14:25:16|9.7952
14:25:18|9.8008
14:25:19|9.8008
14:25:20|9.8014
14:25:21|9.8014
14:25:22|9.8014
14:25:22|9.8014
14:25:23|9.8077
14:25:25|9.8081
14:25:26|9.8081
14:25:27|9.8079
14:25:28|9.8052
14:25:29|9.8052
14:25:29|9.8052
14:25:31|9.7959
14:25:31|9.7959
14:25:33|9.7932
14:25:33|9.7932
14:25:35|9.7932
14:25:36|9.7959
14:25:37|9.7959
14:25:38|9.7959
14:25:38|9.8
14:25:40|9.8
14:25:41|9.8
14:25:41|9.8
14:25:43|9.7924
14:25:44|9.7924
14:25:45|9.7924
14:25:45|9.796
14:25:47|9.7924
14:25:47|9.7924
14:25:49|9.8047
14:25:49|9.8047
14:25:52|9.797
14:25:52|9.7965
14:25:53|9.7888
14:25:54|9.7864
14:25:55|9.7905
14:25:56|9.7905
14:25:57|9.7899
14:25:59|9.7896
14:25:59|9.7939
14:26:01|9.7939
14:26:01|9.7898
14:26:02|9.7898
14:26:03|9.7898
14:26:06|9.7841
14:26:06|9.784
14:26:07|9.7785
14:26:09|9.7777
14:26:11|9.7825
14:26:12|9.7785
14:26:13|9.7785
14:26:13|9.7785
14:26:14|9.7801
14:26:16|9.7762
14:26:17|9.7762
14:26:18|9.7728
14:26:19|9.7758
14:26:20|9.77
14:26:21|9.7758
14:26:21|9.7705
14:26:23|9.7736
14:26:24|9.7753
14:26:24|9.7707
14:26:26|9.7707
14:26:26|9.7709
14:26:28|9.7709
14:26:28|9.7709
14:26:30|9.7723
14:26:31|9.7774
14:26:32|9.7774
14:26:33|9.7774
14:26:34|9.7775
14:26:35|9.7775
14:26:36|9.7739
14:26:37|9.7736
14:26:38|9.7736
14:26:39|9.7775
14:26:40|9.7775
14:26:41|9.7694
14:26:42|9.7674
14:26:43|9.7725
14:26:44|9.7727
14:26:45|9.7734
14:26:46|9.7737
14:26:47|9.7734
14:26:48|9.7737
14:26:49|9.7712
14:26:50|9.7782
14:26:51|9.7782
14:26:52|9.7781
14:26:53|9.7789
14:26:54|9.7789
14:26:56|9.7789
14:26:56|9.778
14:26:57|9.782
14:26:58|9.7824
14:27:00|9.7824
14:27:01|9.7824
14:27:01|9.782
14:27:02|9.782
14:27:04|9.782
14:27:05|9.782
14:27:06|9.782
14:27:06|9.782
14:27:08|9.7829
14:27:09|9.7836
14:27:10|9.7911
14:27:11|9.7798
14:27:12|9.7798
14:27:14|9.7798
14:27:14|9.7798
14:27:15|9.7792
14:27:17|9.7852
14:27:18|9.786
14:27:19|9.786
14:27:20|9.7777
14:27:21|9.7777
14:27:22|9.7794
14:27:23|9.7762
14:27:24|9.7762
14:27:25|9.7763
14:27:26|9.7763
14:27:27|9.7763
14:27:28|9.7763
14:27:29|9.7732
14:27:30|9.7732
14:27:31|9.78
14:27:32|9.78
14:27:33|9.7803
14:27:34|9.7803
14:27:35|9.7803
14:27:36|9.7803
14:27:37|9.7836
14:27:38|9.7836
14:27:39|9.7836
14:27:40|9.7836
14:27:41|9.7836
14:27:42|9.7834
14:27:43|9.7834
14:27:44|9.7834
14:27:45|9.7892
14:27:46|9.7892
14:27:47|9.7892
14:27:48|9.7892
14:27:49|9.7892
14:27:50|9.7892
14:27:51|9.7892
14:27:52|9.7964
14:27:53|9.7905
14:27:54|9.7959
14:27:55|9.7959
14:27:56|9.7959
14:27:57|9.7959
14:27:58|9.7959
14:27:59|9.7959
14:28:00|9.7959
14:28:01|9.7922
14:28:02|9.7938
14:28:03|9.7938
14:28:04|9.7965
14:28:05|9.7996
14:28:06|9.7997
14:28:07|9.8
14:28:08|9.8
14:28:09|9.8
14:28:10|9.8
14:28:12|9.8038
14:28:13|9.8038
14:28:14|9.8016
14:28:15|9.8063
14:28:15|9.8063
14:28:17|9.8156
14:28:18|9.807
14:28:19|9.807
14:28:20|9.807
14:28:21|9.807
14:28:22|9.8086
14:28:23|9.809
14:28:24|9.809
14:28:25|9.8148
14:28:26|9.8148
14:28:27|9.8148
14:28:28|9.8148
14:28:30|9.8148
14:28:31|9.8111
14:28:31|9.8048
14:28:33|9.811
14:28:34|9.8019
14:28:35|9.8017
14:28:35|9.8017
14:28:36|9.8
14:28:37|9.8
14:28:39|9.8
14:28:39|9.8
14:28:41|9.7984
14:28:42|9.7984
14:28:43|9.7992
14:28:44|9.7992
14:28:45|9.7992
14:28:46|9.7992
14:28:47|9.7992
14:28:48|9.8024
14:28:49|9.8024
14:28:50|9.7981
14:28:51|9.7981
14:28:52|9.7981
14:28:53|9.7982
14:28:54|9.7982
14:28:55|9.7926
14:28:56|9.7926
14:28:57|9.788
14:28:58|9.7887
14:28:59|9.7922
14:29:00|9.7922
14:29:01|9.7922
14:29:02|9.7932
14:29:03|9.7964
14:29:04|9.7922
14:29:05|9.7922
14:29:06|9.7922
14:29:07|9.7854
14:29:08|9.7929
14:29:09|9.7929
14:29:10|9.7918
14:29:11|9.7918
14:29:12|9.7918
14:29:14|9.8
14:29:15|9.8
14:29:16|9.8
14:29:17|9.8021
14:29:18|9.8021
14:29:19|9.8021
14:29:20|9.802
14:29:22|9.802
14:29:23|9.802
14:29:23|9.7941
14:29:24|9.7941
14:29:26|9.7941
14:29:27|9.7941
14:29:27|9.7888
14:29:28|9.7949
14:29:29|9.7949
14:29:30|9.7947
14:29:31|9.7893
14:29:32|9.788
14:29:33|9.7921
14:29:34|9.7921
14:29:35|9.7921
14:29:36|9.7921
14:29:37|9.7937
14:29:38|9.7937
14:29:39|9.7947
14:29:40|9.7947
14:29:41|9.7981
14:29:42|9.7987
14:29:44|9.7987
14:29:45|9.7987
14:29:46|9.7934
14:29:46|9.7936
14:29:47|9.7937
14:29:49|9.7937
14:29:49|9.7971
14:29:51|9.7919
14:29:51|9.7947
14:29:52|9.7947
14:29:53|9.7962
14:29:55|9.7962
14:29:55|9.7963
14:29:57|9.7963
14:29:57|9.7963
14:29:58|9.7984
14:30:00|9.7984
14:30:01|9.7939
14:30:01|9.7962
14:30:02|9.8
14:30:05|9.7912
14:30:05|9.8015
14:30:06|9.7908
14:30:07|9.7908
14:30:09|9.7841
14:30:09|9.7852
14:30:11|9.783
14:30:11|9.7856
14:30:13|9.7891
14:30:13|9.7891
14:30:15|9.7845
14:30:16|9.7778
14:30:16|9.7844
14:30:18|9.7825
14:30:20|9.7779
14:30:20|9.7757
14:30:21|9.7761
14:30:23|9.7759
14:30:23|9.7811
14:30:25|9.7844
14:30:26|9.7857
14:30:27|9.7852
14:30:28|9.7769
14:30:29|9.7842
14:30:30|9.7789
14:30:31|9.7946
14:30:32|9.7844
14:30:33|9.7844
14:30:34|9.7844
14:30:35|9.7881
14:30:36|9.7881
14:30:37|9.7816
14:30:38|9.7881
14:30:39|9.7898
14:30:40|9.7898
14:30:41|9.7876
14:30:42|9.7876
14:30:43|9.7898
14:30:44|9.7898
14:30:45|9.7898
14:30:46|9.7898
14:30:47|9.7888
14:30:48|9.7953
14:30:49|9.7953
14:30:50|9.7954
14:30:51|9.7972
14:30:52|9.797
14:30:53|9.797
14:30:54|9.7903
14:30:55|9.8
14:30:56|9.7941
14:30:57|9.7941
14:30:58|9.7877
14:30:59|9.7877
14:31:00|9.7876
14:31:02|9.7797
14:31:02|9.7784
14:31:04|9.7784
14:31:04|9.7784
14:31:05|9.7809
14:31:06|9.7749
14:31:07|9.7853
14:31:09|9.7811
14:31:09|9.7806
14:31:11|9.7749
14:31:12|9.7749
14:31:13|9.7753
14:31:15|9.7805
14:31:16|9.7751
14:31:17|9.7807
14:31:19|9.7818
14:31:20|9.7773
14:31:20|9.7775
14:31:21|9.775
14:31:23|9.775
14:31:23|9.7751
14:31:25|9.775
14:31:26|9.775
14:31:27|9.7749
14:31:28|9.7713
14:31:29|9.774
14:31:30|9.7714
14:31:31|9.7862
14:31:32|9.7866
14:31:33|9.7818
14:31:34|9.7818
14:31:35|9.7778
14:31:36|9.7828
14:31:37|9.7773
14:31:38|9.7776
14:31:39|9.7773
14:31:40|9.7774
14:31:41|9.7714
14:31:42|9.7759
14:31:43|9.7716
14:31:44|9.7761
14:31:45|9.7714
14:31:46|9.7714
14:31:48|9.7716
14:31:48|9.7714
14:31:50|9.7735
14:31:50|9.7769
14:31:52|9.7744
14:31:52|9.7744
14:31:54|9.77
14:31:55|9.7745
14:31:56|9.7742
14:31:57|9.7744
14:31:57|9.7744
14:31:59|9.7717
14:31:59|9.7744
14:32:01|9.7717
14:32:02|9.7772
14:32:03|9.777
14:32:04|9.7789
14:32:05|9.7792
14:32:06|9.7831
14:32:07|9.7832
14:32:08|9.7832
14:32:09|9.7847
14:32:10|9.8
14:32:11|9.8021
14:32:12|9.8034
14:32:13|9.8018
14:32:14|9.8018
14:32:15|9.8074
14:32:16|9.8049
14:32:17|9.7962
14:32:19|9.7988
14:32:20|9.8002
14:32:21|9.8002
14:32:22|9.7952
14:32:23|9.7952
14:32:24|9.8027
14:32:25|9.8027
14:32:26|9.7952
14:32:27|9.804
14:32:29|9.808
14:32:30|9.808
14:32:31|9.8012
14:32:31|9.801
14:32:32|9.801
14:32:34|9.8146
14:32:35|9.81
14:32:36|9.8126
14:32:36|9.8139
14:32:38|9.8125
14:32:38|9.8017
14:32:40|9.8002
14:32:41|9.8002
14:32:41|9.7967
14:32:42|9.7967
14:32:44|9.8003
14:32:44|9.8003
14:32:46|9.7944
14:32:47|9.8003
14:32:47|9.7999
14:32:49|9.7999
14:32:49|9.7922
14:32:51|9.7886
14:32:51|9.7864
14:32:52|9.7885
14:32:53|9.7885
14:32:54|9.7886
14:32:55|9.7886
14:32:56|9.7904
14:32:57|9.7875
14:32:59|9.7818
14:32:59|9.7865
14:33:00|9.7865
14:33:02|9.7814
14:33:02|9.7815
14:33:04|9.7863
14:33:04|9.7774
14:33:06|9.7858
14:33:06|9.7793
14:33:07|9.7849
14:33:08|9.7802
14:33:09|9.7792
14:33:10|9.7799
14:33:12|9.7824
14:33:12|9.7862
14:33:13|9.7775
14:33:14|9.7867
14:33:16|9.7853
14:33:17|9.7898
14:33:18|9.7849
14:33:20|9.7849
14:33:21|9.7849
14:33:22|9.7954
14:33:23|9.7839
14:33:24|9.7839
14:33:24|9.784
14:33:26|9.7898
14:33:27|9.7842
14:33:28|9.7842
14:33:29|9.7855
14:33:30|9.7855
14:33:31|9.7837
14:33:32|9.7856
14:33:33|9.7814
14:33:34|9.7814
14:33:35|9.7816
14:33:36|9.7817
14:33:37|9.7805
14:33:38|9.7831
14:33:39|9.779
14:33:40|9.779
14:33:41|9.7848
14:33:42|9.7843
14:33:43|9.79
14:33:44|9.7902
14:33:46|9.7958
14:33:46|9.7963
14:33:47|9.8048
14:33:48|9.8048
14:33:49|9.7971
14:33:51|9.7971
14:33:51|9.7985
14:33:53|9.7985
14:33:54|9.8043
14:33:55|9.8076
14:33:56|9.8076
14:33:57|9.8136
14:33:58|9.814
14:33:59|9.8076
14:34:00|9.8166
14:34:01|9.8117
14:34:02|9.817
14:34:03|9.8116
14:34:04|9.8171
14:34:05|9.8132
14:34:06|9.814
14:34:07|9.8158
14:34:08|9.8212
14:34:09|9.8296
14:34:10|9.8326
14:34:12|9.8255
14:34:12|9.8344
14:34:14|9.8295
14:34:14|9.8295
14:34:15|9.8379
14:34:17|9.8386
14:34:19|9.8384
14:34:21|9.83
14:34:21|9.8308
14:34:22|9.8372
14:34:23|9.8372
14:34:24|9.8387
14:34:25|9.8336
14:34:26|9.8342
14:34:28|9.8342
14:34:28|9.8309
14:34:30|9.8388
14:34:30|9.8377
14:34:32|9.8381
14:34:32|9.8381
14:34:33|9.8426
14:34:34|9.8435
14:34:36|9.8382
14:34:36|9.8382
14:34:37|9.8382
14:34:39|9.8382
14:34:40|9.8375
14:34:41|9.832
14:34:41|9.8319
14:34:42|9.8319
14:34:43|9.8304
14:34:44|9.8304
14:34:45|9.8235
14:34:46|9.8212
14:34:47|9.8171
14:34:49|9.8288
14:34:50|9.8228
14:34:51|9.8228
14:34:52|9.8306
14:34:53|9.8367
14:34:55|9.832
14:34:55|9.8432
14:34:56|9.835
14:34:58|9.835
14:34:58|9.8343
14:34:59|9.8427
14:35:00|9.8427
14:35:01|9.8358
14:35:02|9.835
14:35:03|9.8275
14:35:04|9.8275
14:35:05|9.8284
14:35:07|9.8284
14:35:07|9.8286
14:35:09|9.8286
14:35:10|9.8324
14:35:10|9.8228
14:35:11|9.8278
14:35:12|9.8278
14:35:14|9.8136
14:35:14|9.8136
14:35:16|9.8234
14:35:16|9.8192
14:35:17|9.8192
14:35:19|9.8201
14:35:20|9.8203
14:35:21|9.8265
14:35:22|9.8232
14:35:23|9.819
14:35:25|9.8162
14:35:26|9.8181
14:35:27|9.8242
14:35:28|9.8222
14:35:29|9.8114
14:35:30|9.8108
14:35:31|9.807
14:35:32|9.8109
14:35:33|9.8192
14:35:34|9.8168
14:35:35|9.8127
14:35:36|9.8195
14:35:37|9.8149
14:35:38|9.8094
14:35:39|9.8051
14:35:40|9.8129
14:35:42|9.8146
14:35:42|9.8147
14:35:43|9.8147
14:35:44|9.8116
14:35:45|9.8052
14:35:46|9.8064
14:35:48|9.8064
14:35:48|9.8024
14:35:49|9.8024
14:35:50|9.8024
14:35:51|9.8024
14:35:53|9.7986
14:35:54|9.7912
14:35:54|9.7795
14:35:55|9.7872
14:35:56|9.7966
14:35:57|9.7926
14:35:59|9.7867
14:36:00|9.7846
14:36:00|9.7795
14:36:01|9.7822
14:36:02|9.7839
14:36:03|9.7777
14:36:04|9.7777
14:36:06|9.7777
14:36:06|9.7777
14:36:08|9.782
14:36:08|9.7775
14:36:10|9.7731
14:36:11|9.7698
14:36:12|9.7644
14:36:13|9.769
14:36:13|9.7647
14:36:14|9.7647
14:36:16|9.7657
14:36:16|9.767
14:36:17|9.767
14:36:19|9.7603
14:36:21|9.7483
14:36:22|9.7443
14:36:23|9.7337
14:36:24|9.723
14:36:25|9.736
14:36:25|9.7377
14:36:27|9.6992
14:36:28|9.6944
14:36:28|9.6932
14:36:30|9.6776
14:36:30|9.6898
14:36:31|9.6932
14:36:33|9.6841
14:36:34|9.6899
14:36:35|9.6845
14:36:35|9.6899
14:36:37|9.6769
14:36:37|9.6936
14:36:39|9.6749
14:36:39|9.6804
14:36:41|9.6886
14:36:42|9.6771
14:36:43|9.6813
14:36:44|9.6813
14:36:45|9.675
14:36:46|9.6779
14:36:47|9.6761
14:36:48|9.6763
14:36:49|9.6836
14:36:50|9.6886
14:36:51|9.6886
14:36:52|9.6833
14:36:53|9.6879
14:36:54|9.6811
14:36:55|9.68
14:36:56|9.6749
14:36:57|9.6791
14:36:58|9.6791
14:36:59|9.6747
14:37:00|9.6707
14:37:01|9.6713
14:37:02|9.6702
14:37:03|9.6747
14:37:04|9.6799
14:37:05|9.6705
14:37:06|9.6522
14:37:07|9.6587
14:37:08|9.66
14:37:09|9.6569
14:37:10|9.6671
14:37:11|9.6513
14:37:12|9.65
14:37:13|9.6532
14:37:14|9.6579
14:37:16|9.66
14:37:16|9.6501
14:37:17|9.6434
14:37:18|9.6519
14:37:20|9.661
14:37:21|9.6583
14:37:22|9.6522
14:37:23|9.6524
14:37:24|9.674
14:37:25|9.6738
14:37:26|9.681
14:37:27|9.6889
14:37:28|9.6697
14:37:30|9.6704
14:37:31|9.6706
14:37:31|9.6771
14:37:32|9.6771
14:37:34|9.6738
14:37:35|9.6707
14:37:35|9.6707
14:37:37|9.6707
14:37:38|9.6771
14:37:39|9.6771
14:37:40|9.6708
14:37:41|9.6708
14:37:41|9.6764
14:37:43|9.6711
14:37:44|9.668
14:37:45|9.6655
14:37:45|9.6752
14:37:47|9.6708
14:37:47|9.6667
14:37:49|9.6667
14:37:49|9.6657
14:37:50|9.6657
14:37:52|9.6655
14:37:53|9.6655
14:37:54|9.6668
14:37:55|9.6666
14:37:56|9.6666
14:37:57|9.6746
14:37:58|9.68
14:38:00|9.6855
14:38:00|9.6717
14:38:02|9.6717
14:38:02|9.6723
14:38:04|9.6807
14:38:04|9.6845
14:38:06|9.675
14:38:06|9.675
14:38:07|9.6684
14:38:08|9.6684
14:38:10|9.6708
14:38:10|9.6684
14:38:11|9.6676
14:38:12|9.674
14:38:13|9.6741
14:38:15|9.679
14:38:15|9.6649
14:38:17|9.6649
14:38:17|9.665
14:38:18|9.665
14:38:19|9.6619
14:38:22|9.6661
14:38:22|9.6566
14:38:24|9.6566
14:38:24|9.6563
14:38:26|9.6617
14:38:27|9.6667
14:38:27|9.6725
14:38:29|9.6703
14:38:30|9.6729
14:38:32|9.6715
14:38:33|9.6624
14:38:33|9.6617
14:38:34|9.6617
14:38:35|9.6725
14:38:36|9.6831
14:38:37|9.6753
14:38:38|9.6701
14:38:39|9.6738
14:38:41|9.6734
14:38:41|9.6744
14:38:43|9.6835
14:38:44|9.6757
14:38:44|9.6739
14:38:46|9.6677
14:38:46|9.6653
14:38:47|9.6641
14:38:48|9.6636
14:38:49|9.6636
14:38:51|9.6683
14:38:52|9.6683
14:38:52|9.6683
14:38:53|9.6683
14:38:54|9.6658
14:38:55|9.6683
14:38:56|9.6637
14:38:58|9.6637
14:38:58|9.6674
14:39:00|9.6648
14:39:00|9.6639
14:39:01|9.6639
14:39:03|9.667
14:39:04|9.6747
14:39:05|9.6604
14:39:06|9.6683
14:39:07|9.6679
14:39:08|9.6679
14:39:09|9.6647
14:39:10|9.6647
14:39:11|9.675
14:39:12|9.675
14:39:13|9.6747
14:39:14|9.6631
14:39:15|9.6742
14:39:16|9.6653
14:39:18|9.6742
14:39:19|9.6812
14:39:19|9.6811
14:39:20|9.6811
14:39:22|9.682
14:39:23|9.6897
14:39:25|9.6994
14:39:26|9.7031
14:39:27|9.7074
14:39:28|9.6965
14:39:29|9.7047
14:39:30|9.7047
14:39:31|9.6969
14:39:32|9.7018
14:39:33|9.6969
14:39:34|9.696
14:39:35|9.6838
14:39:36|9.6838
14:39:37|9.685
14:39:38|9.6911
14:39:40|9.688
14:39:41|9.6991
14:39:41|9.6941
14:39:42|9.7043
14:39:43|9.6976
14:39:44|9.7051
14:39:45|9.6986
14:39:46|9.6986
14:39:47|9.6985
14:39:48|9.6985
14:39:49|9.7016
14:39:50|9.7
14:39:52|9.7023
14:39:52|9.7047
14:39:53|9.7047
14:39:55|9.698
14:39:56|9.6959
14:39:56|9.6959
14:39:57|9.6958
14:39:58|9.6921
14:39:59|9.7
14:40:01|9.693
14:40:02|9.6972
14:40:02|9.6778
14:40:03|9.6781
14:40:04|9.6692
14:40:06|9.6816
14:40:06|9.6731
14:40:08|9.6833
14:40:08|9.6719
14:40:10|9.6719
14:40:11|9.6697
14:40:12|9.6697
14:40:13|9.6697
14:40:13|9.6681
14:40:15|9.6679
14:40:16|9.6678
14:40:16|9.6743
14:40:18|9.6678
14:40:18|9.6681
14:40:20|9.6544
14:40:21|9.6517
14:40:21|9.6517
14:40:24|9.6517
14:40:25|9.6574
14:40:26|9.6571
14:40:27|9.6363
14:40:28|9.6365
14:40:29|9.6472
14:40:30|9.6442
14:40:31|9.6365
14:40:32|9.6404
14:40:33|9.6403
14:40:34|9.6433
14:40:35|9.6504
14:40:36|9.651
14:40:37|9.6447
14:40:38|9.6574
14:40:39|9.6606
14:40:41|9.6676
14:40:42|9.6717
14:40:43|9.672
14:40:44|9.6653
14:40:45|9.6749
14:40:46|9.6679
14:40:47|9.6693
14:40:48|9.6739
14:40:49|9.6728
14:40:50|9.6695
14:40:51|9.6695
14:40:52|9.6757
14:40:53|9.6749
14:40:54|9.6597
14:40:55|9.6572
14:40:56|9.6507
14:40:57|9.6507
14:40:58|9.6524
14:40:59|9.6507
14:41:00|9.6485
14:41:01|9.6441
14:41:03|9.6503
14:41:04|9.652
14:41:04|9.649
14:41:06|9.6436
14:41:07|9.6366
14:41:08|9.6454
14:41:09|9.6412
14:41:10|9.6412
14:41:11|9.6396
14:41:12|9.6543
14:41:13|9.6421
14:41:14|9.657
14:41:15|9.6551
14:41:16|9.6633
14:41:17|9.6631
14:41:18|9.6565
14:41:19|9.6607
14:41:20|9.6565
14:41:21|9.6418
14:41:22|9.6531
14:41:23|9.6536
14:41:25|9.6459
14:41:26|9.647
14:41:27|9.63
14:41:28|9.6203
14:41:29|9.6304
14:41:31|9.6262
14:41:32|9.6262
14:41:32|9.6273
14:41:34|9.6273
14:41:34|9.6273
14:41:36|9.6279
14:41:37|9.6323
14:41:38|9.6292
14:41:39|9.6448
14:41:40|9.6409
14:41:40|9.6505
14:41:42|9.6581
14:41:43|9.6559
14:41:44|9.6534
14:41:45|9.6529
14:41:45|9.6471
14:41:47|9.6471
14:41:48|9.6578
14:41:49|9.6599
14:41:49|9.6539
14:41:51|9.6616
14:41:52|9.6593
14:41:53|9.6617
14:41:54|9.6617
14:41:54|9.6582
14:41:56|9.6582
14:41:57|9.6617
14:41:58|9.6711
14:41:59|9.6704
14:41:59|9.6703
14:42:01|9.6661
14:42:02|9.6661
14:42:02|9.6651
14:42:03|9.6651
14:42:04|9.6748
14:42:06|9.6792
14:42:06|9.6887
14:42:08|9.6904
14:42:09|9.6914
14:42:10|9.699
14:42:11|9.6866
14:42:11|9.6832
14:42:13|9.6902
14:42:14|9.678
14:42:15|9.678
14:42:16|9.6779
14:42:17|9.6813
14:42:18|9.6757
14:42:18|9.6751
14:42:20|9.6723
14:42:21|9.6833
14:42:21|9.6882
14:42:23|9.6736
14:42:23|9.6757
14:42:26|9.6838
14:42:26|9.6806
14:42:28|9.6847
14:42:28|9.6856
14:42:29|9.6897
14:42:30|9.6883
14:42:32|9.6883
14:42:32|9.6861
14:42:34|9.685
14:42:34|9.6987
14:42:35|9.7048
14:42:37|9.6964
14:42:38|9.6866
14:42:39|9.6854
14:42:40|9.6837
14:42:40|9.6789
14:42:42|9.6835
14:42:43|9.682
14:42:44|9.6925
14:42:44|9.6908
14:42:46|9.6844
14:42:47|9.6844
14:42:47|9.6996
14:42:49|9.6925
14:42:50|9.6895
14:42:51|9.6895
14:42:51|9.6979
14:42:53|9.6979
14:42:54|9.6936
14:42:55|9.6936
14:42:56|9.6941
14:42:57|9.6941
14:42:58|9.6965
14:43:00|9.6967
14:43:00|9.6981
14:43:01|9.7072
14:43:02|9.6965
14:43:03|9.7114
14:43:04|9.7114
14:43:05|9.699
14:43:06|9.7059
14:43:07|9.7066
14:43:08|9.7068
14:43:09|9.7063
14:43:10|9.7063
14:43:11|9.7019
14:43:12|9.7019
14:43:13|9.7056
14:43:14|9.6993
14:43:15|9.7087
14:43:16|9.7091
14:43:17|9.6961
14:43:18|9.6964
14:43:19|9.7031
14:43:21|9.7054
14:43:21|9.7038
14:43:22|9.6992
14:43:24|9.7078
14:43:24|9.6924
14:43:26|9.6924
14:43:27|9.6923
14:43:28|9.6929
14:43:29|9.7041
14:43:30|9.7001
14:43:32|9.7001
14:43:33|9.6997
14:43:34|9.7028
14:43:34|9.6936
14:43:35|9.6957
14:43:36|9.6944
14:43:38|9.6944
14:43:39|9.6947
14:43:40|9.6941
14:43:40|9.6941
14:43:42|9.6925
14:43:43|9.6925
14:43:44|9.7012
14:43:44|9.7038
14:43:45|9.7011
14:43:46|9.7065
14:43:48|9.6961
14:43:49|9.7031
14:43:50|9.7026
14:43:51|9.7102
14:43:51|9.7123
14:43:53|9.7171
14:43:54|9.7085
14:43:54|9.7158
14:43:56|9.714
14:43:57|9.7165
14:43:57|9.7123
14:43:59|9.72
14:44:00|9.7192
14:44:01|9.726
14:44:02|9.7269
14:44:03|9.7219
14:44:04|9.72
14:44:05|9.7171
14:44:06|9.7223
14:44:07|9.7204
14:44:08|9.7204
14:44:09|9.7134
14:44:10|9.7214
14:44:11|9.7152
14:44:12|9.7208
14:44:13|9.7161
14:44:14|9.7183
14:44:15|9.6196
14:44:16|9.628
14:44:17|9.6409
14:44:18|9.6284
14:44:19|9.6399
14:44:20|9.6335
14:44:22|9.6285
14:44:23|9.6286
14:44:23|9.6403
14:44:24|9.6397
14:44:25|9.6508
14:44:26|9.6432
14:44:27|9.6432
14:44:29|9.64
14:44:31|9.6474
14:44:31|9.6505
14:44:33|9.641
14:44:33|9.6473
14:44:35|9.6385
14:44:35|9.6385
14:44:37|9.6402
14:44:37|9.6474
14:44:39|9.65
14:44:40|9.6516
14:44:40|9.643
14:44:42|9.6476
14:44:42|9.6476
14:44:43|9.6383
14:44:45|9.6383
14:44:46|9.6372
14:44:46|9.6334
14:44:47|9.6278
14:44:48|9.6275
14:44:50|9.6214
14:44:51|9.6273
14:44:52|9.6285
14:44:53|9.6161
14:44:54|9.6187
14:44:56|9.6175
14:44:56|9.6165
14:44:57|9.6191
14:44:59|9.609
14:45:00|9.6094
14:45:01|9.6137
14:45:02|9.6213
14:45:03|9.6139
14:45:04|9.615
14:45:05|9.614
14:45:06|9.619
14:45:07|9.6185
14:45:08|9.6132
14:45:09|9.6039
14:45:10|9.5987
14:45:11|9.6053
14:45:12|9.6177
14:45:13|9.6158
14:45:14|9.612
14:45:15|9.6147
14:45:16|9.6268
14:45:17|9.6288
14:45:18|9.6241
14:45:19|9.6219
14:45:20|9.6152
14:45:21|9.613
14:45:22|9.6229
14:45:23|9.617
14:45:24|9.6153
14:45:25|9.6153
14:45:26|9.6006
14:45:27|9.5998
14:45:29|9.602
14:45:29|9.6083
14:45:31|9.5872
14:45:33|9.5904
14:45:34|9.589
14:45:34|9.5785
14:45:35|9.5891
14:45:36|9.5826
14:45:37|9.5847
14:45:39|9.5793
14:45:40|9.5782
14:45:41|9.5848
14:45:41|9.5622
14:45:42|9.5567
14:45:44|9.5692
14:45:44|9.5567
14:45:45|9.5582
14:45:47|9.5605
14:45:47|9.5527
14:45:49|9.561
14:45:50|9.5647
14:45:51|9.5666
14:45:51|9.5647
14:45:52|9.5607
14:45:53|9.56
14:45:54|9.5605
14:45:56|9.5602
14:45:57|9.5659
14:45:58|9.5617
14:45:59|9.5581
14:46:00|9.5602
14:46:00|9.5521
14:46:01|9.5588
14:46:03|9.5585
14:46:04|9.5597
14:46:05|9.56
14:46:06|9.5661
14:46:06|9.5582
14:46:08|9.568
14:46:08|9.56
14:46:10|9.5776
14:46:11|9.5766
14:46:12|9.5766
14:46:13|9.5748
14:46:14|9.5764
14:46:15|9.5749
14:46:16|9.568
14:46:17|9.5556
14:46:18|9.55
14:46:19|9.5669
14:46:19|9.5587
14:46:20|9.5709
14:46:22|9.5744
14:46:23|9.5744
14:46:23|9.5688
14:46:25|9.5625
14:46:26|9.5709
14:46:26|9.5709
14:46:28|9.5635
14:46:29|9.5695
14:46:31|9.5745
14:46:32|9.5745
14:46:33|9.5749
14:46:34|9.5824
14:46:35|9.5758
14:46:36|9.5686
14:46:37|9.57
14:46:38|9.58
14:46:39|9.5783
14:46:40|9.5745
14:46:42|9.5665
14:46:42|9.5822
14:46:44|9.5842
14:46:44|9.5842
14:46:46|9.5916
14:46:47|9.579
14:46:48|9.588
14:46:49|9.5876
14:46:50|9.5774
14:46:51|9.5886
14:46:52|9.5926
14:46:53|9.5799
14:46:54|9.5844
14:46:55|9.5765
14:46:56|9.581
14:46:57|9.581
14:46:59|9.5761
14:46:59|9.5811
14:47:01|9.5787
14:47:01|9.5787
14:47:02|9.5821
14:47:04|9.5923
14:47:04|9.5799
14:47:06|9.5826
14:47:06|9.5768
14:47:08|9.5842
14:47:09|9.5809
14:47:10|9.5809
14:47:11|9.5877
14:47:12|9.5927
14:47:13|9.5927
14:47:14|9.5927
14:47:15|9.5911
14:47:16|9.5889
14:47:17|9.5842
14:47:18|9.5761
14:47:19|9.5761
14:47:20|9.5893
14:47:21|9.5893
14:47:22|9.5853
14:47:23|9.5903
14:47:24|9.5875
14:47:25|9.5851
14:47:26|9.5843
14:47:27|9.5848
14:47:28|9.5793
14:47:29|9.577
14:47:31|9.5765
14:47:32|9.5765
14:47:33|9.5798
14:47:34|9.5851
14:47:34|9.5808
14:47:36|9.5817
14:47:37|9.5821
14:47:38|9.5813
14:47:39|9.5765
14:47:40|9.5761
14:47:42|9.5711
14:47:42|9.5689
14:47:43|9.561
14:47:45|9.5608
14:47:45|9.5585
14:47:47|9.5648
14:47:48|9.5602
14:47:48|9.5602
14:47:50|9.5559
14:47:50|9.5566
14:47:51|9.5522
14:47:52|9.5607
14:47:53|9.5636
14:47:54|9.5528
14:47:55|9.5528
14:47:58|9.5502
14:47:58|9.5501
14:47:59|9.55
14:48:00|9.5544
14:48:02|9.549
14:48:03|9.5456
14:48:04|9.5529
14:48:04|9.5474
14:48:05|9.5567
14:48:07|9.5599
14:48:08|9.5599
14:48:09|9.5599
14:48:09|9.5599
14:48:10|9.558
14:48:12|9.5644
14:48:13|9.5644
14:48:14|9.5599
14:48:15|9.5661
14:48:16|9.5551
14:48:17|9.5615
14:48:17|9.5524
14:48:18|9.5524
14:48:20|9.5602
14:48:21|9.5652
14:48:21|9.5626
14:48:23|9.5619
14:48:24|9.5612
14:48:25|9.5589
14:48:25|9.5571
14:48:27|9.5637
14:48:28|9.552
14:48:28|9.5469
14:48:30|9.553
14:48:32|9.5401
14:48:33|9.5595
14:48:34|9.5492
14:48:35|9.5484
14:48:36|9.5423
14:48:37|9.5344
14:48:38|9.5399
14:48:39|9.5327
14:48:40|9.5407
14:48:41|9.5322
14:48:42|9.5401
14:48:43|9.5401
14:48:44|9.5456
14:48:45|9.5533
14:48:46|9.5381
14:48:47|9.5381
14:48:48|9.5473
14:48:49|9.5319
14:48:50|9.5298
14:48:52|9.5298
14:48:53|9.5297
14:48:53|9.5355
14:48:54|9.5312
14:48:55|9.5349
14:48:57|9.5348
14:48:57|9.5349
14:48:59|9.529
14:49:00|9.5349
14:49:00|9.5295
14:49:02|9.5356
14:49:03|9.5355
14:49:04|9.5357
14:49:05|9.5357
14:49:06|9.5367
14:49:07|9.535
14:49:07|9.531
14:49:09|9.531
14:49:09|9.5424
14:49:11|9.5391
14:49:12|9.5356
14:49:13|9.5356
14:49:14|9.54
14:49:15|9.5358
14:49:16|9.5357
14:49:17|9.5413
14:49:19|9.5343
14:49:19|9.542
14:49:20|9.5358
14:49:22|9.5358
14:49:22|9.5349
14:49:24|9.5398
14:49:24|9.5366
14:49:26|9.5436
14:49:27|9.5429
14:49:28|9.5483
14:49:29|9.5425
14:49:29|9.543
14:49:30|9.5438
14:49:32|9.5418
14:49:33|9.5398
14:49:35|9.5353
14:49:35|9.536
14:49:36|9.536
14:49:38|9.5404
14:49:39|9.5331
14:49:40|9.5405
14:49:41|9.5481
14:49:42|9.5444
14:49:43|9.5444
14:49:44|9.5429
14:49:45|9.5429
14:49:46|9.5448
14:49:47|9.5513
14:49:48|9.5521
14:49:49|9.5521
14:49:50|9.5426
14:49:51|9.5442
14:49:52|9.542
14:49:53|9.5471
14:49:55|9.5453
14:49:55|9.5472
14:49:56|9.5472
14:49:57|9.5521
14:49:58|9.5472
14:49:59|9.5472
14:50:01|9.5454
14:50:01|9.5454
14:50:03|9.5546
14:50:03|9.5463
14:50:04|9.5459
14:50:06|9.5455
14:50:06|9.5455
14:50:07|9.5454
14:50:09|9.5457
14:50:10|9.5504
14:50:10|9.5386
14:50:12|9.5403
14:50:12|9.5489
14:50:14|9.5435
14:50:15|9.552
14:50:16|9.5461
14:50:17|9.5461
14:50:18|9.5452
14:50:19|9.5521
14:50:19|9.5524
14:50:21|9.5598
14:50:22|9.5607
14:50:23|9.5488
14:50:24|9.5452
14:50:25|9.534
14:50:26|9.5449
14:50:27|9.5532
14:50:27|9.5468
14:50:29|9.5449
14:50:30|9.5449
14:50:31|9.5449
14:50:31|9.5448
14:50:33|9.538
14:50:35|9.5375
14:50:37|9.5435
14:50:38|9.5449
14:50:38|9.5469
14:50:40|9.5446
14:50:40|9.5446
14:50:42|9.5342
14:50:42|9.5316
14:50:44|9.533
14:50:45|9.5396
14:50:46|9.5359
14:50:47|9.5411
14:50:48|9.5445
14:50:49|9.5445
14:50:50|9.5396
14:50:50|9.5396
14:50:52|9.5474
14:50:53|9.5449
14:50:54|9.545
14:50:55|9.5376
14:50:56|9.545
14:50:58|9.5376
14:50:59|9.5468
14:50:59|9.5386
14:51:00|9.5497
14:51:01|9.5487
14:51:03|9.5487
14:51:04|9.5487
14:51:04|9.5505
14:51:06|9.5429
14:51:06|9.5506
14:51:07|9.5443
14:51:08|9.5528
14:51:10|9.5517
14:51:11|9.5517
14:51:12|9.5624
14:51:12|9.5744
14:51:14|9.5758
14:51:15|9.5775
14:51:16|9.5717
14:51:17|9.5717
14:51:17|9.5774
14:51:19|9.5705
14:51:20|9.5675
14:51:21|9.5536
14:51:22|9.5466
14:51:23|9.5416
14:51:24|9.5473
14:51:25|9.5449
14:51:26|9.5465
14:51:27|9.5475
14:51:28|9.5394
14:51:30|9.5405
14:51:30|9.5371
14:51:31|9.5347
14:51:32|9.5347
14:51:34|9.5385
14:51:35|9.5385
14:51:36|9.5335
14:51:37|9.5335
14:51:38|9.5341
14:51:39|9.5341
14:51:40|9.5337
14:51:41|9.5335
14:51:42|9.533
14:51:43|9.5326
14:51:44|9.5202
14:51:45|9.5323
14:51:47|9.5114
14:51:47|9.5153
14:51:49|9.5187
14:51:50|9.5153
14:51:50|9.5117
14:51:51|9.5232
14:51:53|9.5159
14:51:53|9.5083
14:51:54|9.5001
14:51:56|9.5128
14:51:57|9.5071
14:51:58|9.5165
14:51:59|9.5071
14:52:00|9.5058
14:52:00|9.5067
14:52:02|9.5111
14:52:03|9.5111
14:52:04|9.5104
14:52:05|9.5099
14:52:06|9.5108
14:52:07|9.5093
14:52:08|9.49
14:52:09|9.5058
14:52:10|9.5102
14:52:11|9.4985
14:52:12|9.4924
14:52:13|9.4925
14:52:14|9.4907
14:52:15|9.4668
14:52:16|9.4671
14:52:17|9.4677
14:52:18|9.4672
14:52:19|9.4627
14:52:20|9.4669
14:52:21|9.4814
14:52:22|9.4766
14:52:23|9.4852
14:52:24|9.4756
14:52:25|9.4733
14:52:26|9.4818
14:52:27|9.4767
14:52:28|9.4767
14:52:29|9.4737
14:52:30|9.4843
14:52:31|9.4793
14:52:32|9.4809
14:52:33|9.4738
14:52:34|9.4853
14:52:35|9.4853
14:52:36|9.4846
14:52:37|9.4762
14:52:38|9.4813
14:52:39|9.4741
14:52:40|9.4712
14:52:41|9.475
14:52:42|9.4723
14:52:43|9.4723
14:52:45|9.475
14:52:45|9.4745
14:52:46|9.4723
14:52:47|9.4723
14:52:49|9.4726
14:52:50|9.4685
14:52:51|9.4679
14:52:52|9.4675
14:52:53|9.4615
14:52:55|9.4617
14:52:55|9.4597
14:52:57|9.4602
14:52:57|9.4571
14:52:59|9.4665
14:52:59|9.4649
14:53:01|9.4594
14:53:02|9.457
14:53:03|9.469
14:53:03|9.4748
14:53:04|9.4733
14:53:05|9.4732
14:53:06|9.4801
14:53:08|9.4732
14:53:08|9.4739
14:53:09|9.4764
14:53:10|9.4804
14:53:12|9.4786
14:53:13|9.4744
14:53:14|9.4783
14:53:14|9.4846
14:53:16|9.4832
14:53:17|9.4789
14:53:18|9.4789
14:53:19|9.4791
14:53:20|9.4763
14:53:21|9.4805
14:53:22|9.4805
14:53:23|9.483
14:53:24|9.4783
14:53:25|9.4811
14:53:26|9.4811
14:53:27|9.4758
14:53:28|9.4783
14:53:29|9.4766
14:53:30|9.4766
14:53:31|9.466
14:53:32|9.466
14:53:33|9.4593
14:53:34|9.4601
14:53:35|9.4548
14:53:37|9.4519
14:53:38|9.4547
14:53:39|9.4546
14:53:40|9.4606
14:53:41|9.4576
14:53:42|9.4541
14:53:43|9.4541
14:53:44|9.457
14:53:46|9.455
14:53:47|9.4549
14:53:48|9.455
14:53:49|9.4501
14:53:50|9.4569
14:53:51|9.4561
14:53:53|9.4547
14:53:53|9.4627
14:53:55|9.4597
14:53:55|9.4597
14:53:57|9.4604
14:53:58|9.4597
14:53:58|9.4693
14:54:00|9.4594
14:54:00|9.463
14:54:02|9.467
14:54:02|9.4681
14:54:03|9.47
14:54:04|9.4751
14:54:05|9.4766
14:54:07|9.4732
14:54:07|9.4746
14:54:08|9.4719
14:54:09|9.475
14:54:10|9.4768
14:54:12|9.4757
14:54:12|9.4757
14:54:13|9.4803
14:54:14|9.4787
14:54:15|9.4851
14:54:17|9.4735
14:54:17|9.4735
14:54:19|9.4734
14:54:19|9.4784
14:54:21|9.4645
14:54:21|9.4645
14:54:23|9.4719
14:54:24|9.4742
14:54:25|9.4742
14:54:26|9.4788
14:54:27|9.48
14:54:28|9.48
14:54:30|9.4806
14:54:30|9.488
14:54:31|9.4898
14:54:32|9.4898
14:54:34|9.4934
14:54:34|9.4932
14:54:35|9.4897
14:54:36|9.4898
14:54:38|9.4951
14:54:39|9.4912
14:54:40|9.498
14:54:41|9.4989
14:54:42|9.503
14:54:43|9.503
14:54:45|9.5037
14:54:46|9.4984
14:54:47|9.4997
14:54:47|9.4997
14:54:48|9.4929
14:54:49|9.4843
14:54:50|9.4815
14:54:51|9.488
14:54:52|9.4824
14:54:53|9.4808
14:54:55|9.4806
14:54:56|9.4806
14:54:56|9.4743
14:54:57|9.4743
14:54:59|9.4743
14:54:59|9.4842
14:55:01|9.4827
14:55:02|9.4827
14:55:03|9.4825
14:55:04|9.4835
14:55:05|9.4812
14:55:06|9.4812
14:55:07|9.4809
14:55:08|9.4897
14:55:09|9.484
14:55:10|9.4902
14:55:11|9.4895
14:55:12|9.496
14:55:13|9.4964
14:55:14|9.4883
14:55:15|9.4883
14:55:16|9.4924
14:55:17|9.4924
14:55:19|9.492
14:55:19|9.5036
14:55:21|9.4964
14:55:21|9.5
14:55:22|9.4998
14:55:23|9.4994
14:55:25|9.5008
14:55:25|9.4973
14:55:27|9.4927
14:55:27|9.4927
14:55:28|9.4966
14:55:29|9.5023
14:55:30|9.5024
14:55:31|9.4969
14:55:32|9.5024
14:55:34|9.4958
14:55:34|9.5022
14:55:35|9.5
14:55:36|9.5
14:55:37|9.4973
14:55:38|9.4985
14:55:40|9.5
14:55:40|9.5
14:55:41|9.5
14:55:42|9.5024
14:55:43|9.5001
14:55:44|9.5024
14:55:46|9.5024
14:55:46|9.5024
14:55:47|9.5009
14:55:48|9.5024
14:55:49|9.4971
14:55:51|9.5065
14:55:52|9.509
14:55:53|9.51
14:55:54|9.5116
14:55:55|9.5115
14:55:56|9.511
14:55:57|9.5192
14:55:58|9.5125
14:55:59|9.5125
14:56:00|9.5232
14:56:01|9.5166
14:56:02|9.5161
14:56:03|9.5169
14:56:04|9.5169
14:56:05|9.5036
14:56:06|9.5071
14:56:07|9.5014
14:56:08|9.5014
14:56:09|9.5073
14:56:10|9.5112
14:56:11|9.5147
14:56:12|9.5122
14:56:13|9.5073
14:56:15|9.5127
14:56:15|9.5027
14:56:17|9.5103
14:56:17|9.5103
14:56:18|9.5145
14:56:19|9.5044
14:56:20|9.5018
14:56:21|9.5127
14:56:23|9.5126
14:56:24|9.5127
14:56:24|9.5088
14:56:25|9.5127
14:56:26|9.5087
14:56:27|9.5087
14:56:28|9.5078
14:56:29|9.5078
14:56:30|9.5073
14:56:32|9.5123
14:56:32|9.5123
14:56:33|9.5114
14:56:34|9.5075
14:56:35|9.5077
14:56:36|9.5114
14:56:37|9.5127
14:56:39|9.5074
14:56:41|9.5128
14:56:42|9.5144
14:56:43|9.5073
14:56:44|9.5146
14:56:45|9.5144
14:56:46|9.5105
14:56:47|9.5212
14:56:49|9.5237
14:56:50|9.5244
14:56:51|9.5257
14:56:51|9.5256
14:56:53|9.5198
14:56:53|9.5231
14:56:55|9.5156
14:56:55|9.5136
14:56:56|9.5174
14:56:57|9.5174
14:56:58|9.5118
14:57:00|9.512
14:57:01|9.5121
14:57:01|9.515
14:57:03|9.5073
14:57:03|9.5073
14:57:04|9.5009
14:57:05|9.5009
14:57:07|9.5009
14:57:08|9.501
14:57:08|9.501
14:57:09|9.5035
14:57:10|9.5009
14:57:11|9.5079
14:57:13|9.5089
14:57:13|9.5024
14:57:15|9.5011
14:57:16|9.4949
14:57:16|9.5041
14:57:17|9.5
14:57:18|9.5
14:57:20|9.5001
14:57:20|9.4964
14:57:21|9.4972
14:57:22|9.4917
14:57:24|9.4917
14:57:25|9.4952
14:57:26|9.4952
14:57:27|9.4914
14:57:27|9.4961
14:57:28|9.4887
14:57:30|9.4887
14:57:30|9.4943
14:57:32|9.4942
14:57:32|9.4875
14:57:33|9.4938
14:57:35|9.4887
14:57:35|9.4952
14:57:36|9.4882
14:57:37|9.4948
14:57:39|9.4948
14:57:40|9.4933
14:57:41|9.49
14:57:42|9.4908
14:57:43|9.4895
14:57:44|9.4901
14:57:45|9.4901
14:57:46|9.4828
14:57:47|9.4828
14:57:49|9.4896
14:57:49|9.4912
14:57:50|9.4918
14:57:52|9.4918
14:57:53|9.4886
14:57:54|9.4886
14:57:55|9.488
14:57:56|9.488
14:57:57|9.482
14:57:58|9.488
14:57:59|9.4746
14:58:00|9.48
14:58:01|9.4805
14:58:02|9.4805
14:58:03|9.4771
14:58:04|9.4771
14:58:05|9.4764
14:58:06|9.4777
14:58:07|9.4715
14:58:08|9.4844
14:58:09|9.4771
14:58:10|9.4775
14:58:11|9.4806
14:58:12|9.4806
14:58:13|9.48
14:58:14|9.4836
14:58:15|9.4822
14:58:16|9.4799
14:58:17|9.4825
14:58:18|9.4792
14:58:19|9.484
14:58:20|9.4802
14:58:21|9.4836
14:58:22|9.4796
14:58:23|9.4796
14:58:24|9.4801
14:58:25|9.4837
14:58:26|9.48
14:58:27|9.4837
14:58:28|9.48
14:58:29|9.48
14:58:30|9.4763
14:58:31|9.4711
14:58:32|9.4765
14:58:33|9.4764
14:58:34|9.4733
14:58:35|9.4717
14:58:36|9.4714
14:58:37|9.4737
14:58:38|9.4738
14:58:39|9.4776
14:58:40|9.4788
14:58:42|9.4831
14:58:43|9.4831
14:58:44|9.4864
14:58:45|9.482
14:58:46|9.4851
14:58:47|9.4851
14:58:48|9.4822
14:58:49|9.4816
14:58:50|9.4808
14:58:51|9.4807
14:58:52|9.4826
14:58:53|9.4826
14:58:54|9.4861
14:58:55|9.49
14:58:56|9.4882
14:58:57|9.4932
14:58:58|9.485
14:58:59|9.485
14:59:00|9.4826
14:59:01|9.4872
14:59:02|9.4869
14:59:03|9.4889
14:59:04|9.489
14:59:05|9.4883
14:59:06|9.4883
14:59:07|9.4938
14:59:08|9.4983
14:59:09|9.4937
14:59:10|9.4937
14:59:11|9.4968
14:59:12|9.4968
14:59:13|9.4968
14:59:14|9.4985
14:59:15|9.4953
14:59:16|9.4999
14:59:17|9.5079
14:59:18|9.51
14:59:19|9.5127
14:59:21|9.5067
14:59:22|9.5164
14:59:23|9.5136
14:59:24|9.5111
14:59:25|9.5193
14:59:26|9.5111
14:59:26|9.5111
14:59:27|9.5137
14:59:30|9.5119
14:59:31|9.5102
14:59:31|9.5151
14:59:32|9.5137
14:59:33|9.5137
14:59:34|9.5094
14:59:35|9.5067
14:59:37|9.505
14:59:37|9.501
14:59:38|9.5023
14:59:39|9.5054
14:59:40|9.5054
14:59:43|9.4963
14:59:44|9.5028
14:59:45|9.5028
14:59:46|9.4962
14:59:47|9.5054
14:59:48|9.5006
14:59:49|9.5052
14:59:50|9.5042
14:59:51|9.5029
14:59:52|9.4982
14:59:54|9.5052
14:59:54|9.4963
14:59:55|9.4967
14:59:56|9.4967
14:59:57|9.5008
14:59:58|9.497
15:00:00|9.5055
15:00:01|9.5082
15:00:01|9.5082
15:00:02|9.5025
15:00:04|9.509
15:00:05|9.5022
15:00:06|9.4906
15:00:08|9.4933
15:00:09|9.4915
15:00:09|9.4915
15:00:11|9.4916
15:00:12|9.4816
15:00:13|9.4747
15:00:14|9.4755
15:00:14|9.4661
15:00:15|9.4661
15:00:17|9.478
15:00:18|9.4816
15:00:18|9.4834
15:00:19|9.4829
15:00:21|9.4814
15:00:22|9.4728
15:00:23|9.4814
15:00:24|9.4711
15:00:26|9.4806
15:00:26|9.4737
15:00:27|9.4749
15:00:29|9.4725
15:00:29|9.4725
15:00:30|9.4716
15:00:31|9.4734
15:00:32|9.4673
15:00:33|9.4673
15:00:34|9.4689
15:00:35|9.4745
15:00:36|9.4694
15:00:37|9.4627
15:00:39|9.4627
15:00:40|9.4623
15:00:40|9.4623
15:00:41|9.4667
15:00:42|9.4623
15:00:43|9.4612
15:00:44|9.4619
15:00:46|9.4561
15:00:47|9.46
15:00:48|9.4542
15:00:48|9.4563
15:00:49|9.4541
15:00:51|9.454
15:00:52|9.457
15:00:53|9.457
15:00:54|9.4623
15:00:55|9.4533
15:00:56|9.4537
15:00:57|9.4538
15:00:58|9.4501
15:00:59|9.4546
15:01:00|9.4513
15:01:01|9.4502
15:01:02|9.4501
15:01:03|9.45
15:01:04|9.4509
15:01:05|9.4532
15:01:06|9.45
15:01:07|9.4401
15:01:08|9.4375
15:01:09|9.4365
15:01:10|9.4401
15:01:11|9.4422
15:01:12|9.4433
15:01:13|9.4433
15:01:14|9.442
15:01:15|9.4391
15:01:16|9.45
15:01:17|9.4502
15:01:18|9.4502
15:01:19|9.457
15:01:20|9.4654
15:01:21|9.473
15:01:23|9.4892
15:01:24|9.4848
15:01:25|9.4864
15:01:25|9.4864
15:01:26|9.4972
15:01:28|9.4976
15:01:28|9.5096
15:01:29|9.5134
15:01:31|9.5119
15:01:32|9.5228
15:01:33|9.5125
15:01:33|9.5207
15:01:34|9.5104
15:01:35|9.5067
15:01:36|9.5036
15:01:38|9.5099
15:01:39|9.503
15:01:39|9.503
15:01:41|9.496
15:01:41|9.5006
15:01:42|9.4972
15:01:44|9.5041
15:01:46|9.5012
15:01:47|9.5228
15:01:48|9.5251
15:01:48|9.521
15:01:49|9.5166
15:01:50|9.516
15:01:51|9.5157
15:01:53|9.5243
15:01:53|9.511
15:01:54|9.511
15:01:56|9.5176
15:01:56|9.5231
15:01:57|9.5274
15:01:58|9.5256
15:02:00|9.5256
15:02:01|9.5261
15:02:01|9.5263
15:02:02|9.5286
15:02:03|9.5286
15:02:05|9.53
15:02:05|9.53
15:02:06|9.5466
15:02:07|9.5566
15:02:09|9.555
15:02:10|9.5566
15:02:11|9.5566
15:02:12|9.5549
15:02:12|9.5557
15:02:14|9.5366
15:02:15|9.5479
15:02:16|9.5411
15:02:17|9.5452
15:02:18|9.5534
15:02:19|9.5427
15:02:20|9.5427
15:02:21|9.54
15:02:22|9.54
15:02:23|9.5403
15:02:24|9.538
15:02:25|9.5249
15:02:26|9.5427
15:02:27|9.5427
15:02:28|9.5398
15:02:30|9.5298
15:02:30|9.5335
15:02:32|9.5335
15:02:32|9.536
15:02:33|9.536
15:02:34|9.534
15:02:35|9.534
15:02:36|9.5279
15:02:37|9.5395
15:02:38|9.5307
15:02:39|9.5379
15:02:40|9.5304
15:02:41|9.5304
15:02:42|9.5304
15:02:43|9.53
15:02:45|9.5267
15:02:47|9.54
15:02:48|9.537
15:02:49|9.5454
15:02:50|9.5444
15:02:50|9.538
15:02:51|9.5397
15:02:53|9.5454
15:02:54|9.5428
15:02:55|9.5486
15:02:55|9.5495
15:02:57|9.5571
15:02:58|9.558
15:02:58|9.5582
15:03:00|9.5606
15:03:01|9.5613
15:03:02|9.565
15:03:03|9.5665
15:03:04|9.56
15:03:05|9.5632
15:03:06|9.5637
15:03:06|9.5687
15:03:07|9.5773
15:03:09|9.5823
15:03:10|9.5702
15:03:11|9.5665
15:03:12|9.5711
15:03:13|9.5552
15:03:15|9.5558
15:03:15|9.5581
15:03:16|9.5464
15:03:17|9.5501
15:03:18|9.5519
15:03:19|9.5614
15:03:20|9.5612
15:03:21|9.5551
15:03:22|9.5554
15:03:23|9.5615
15:03:24|9.5614
15:03:26|9.5565
15:03:26|9.5552
15:03:28|9.5513
15:03:29|9.555
15:03:30|9.5565
15:03:31|9.5662
15:03:32|9.555
15:03:33|9.555
15:03:34|9.5466
15:03:35|9.5286
15:03:36|9.529
15:03:37|9.5285
15:03:38|9.5356
15:03:39|9.5333
15:03:40|9.5244
15:03:41|9.5242
15:03:42|9.5267
15:03:43|9.5385
15:03:44|9.538
15:03:45|9.5422
15:03:47|9.5374
15:03:48|9.5352
15:03:50|9.5243
15:03:51|9.5262
15:03:52|9.5335
15:03:53|9.5335
15:03:54|9.5335
15:03:55|9.5335
15:03:56|9.5335
15:03:57|9.5376
15:03:58|9.5294
15:03:59|9.5294
15:04:00|9.5367
15:04:01|9.5367
15:04:02|9.532
15:04:03|9.5404
15:04:04|9.5327
15:04:05|9.5394
15:04:06|9.5382
15:04:07|9.5341
15:04:08|9.5418
15:04:09|9.5357
15:04:11|9.5305
15:04:11|9.5221
15:04:12|9.5254
15:04:13|9.5293
15:04:14|9.5311
15:04:15|9.5243
15:04:16|9.5155
15:04:17|9.5156
15:04:18|9.5155
15:04:19|9.5183
15:04:20|9.5218
15:04:21|9.5146
15:04:23|9.5146
15:04:24|9.5174
15:04:24|9.5206
15:04:26|9.5206
15:04:26|9.5249
15:04:27|9.5288
15:04:28|9.5262
15:04:29|9.5232
15:04:30|9.5183
15:04:31|9.5242
15:04:32|9.5198
15:04:33|9.5191
15:04:35|9.5
15:04:35|9.5105
15:04:36|9.4998
15:04:38|9.5005
15:04:38|9.5072
15:04:39|9.5107
15:04:40|9.5222
15:04:41|9.5242
15:04:42|9.5145
15:04:43|9.514
15:04:44|9.519
15:04:45|9.5123
15:04:47|9.5306
15:04:49|9.5389
15:04:49|9.5301
15:04:51|9.5221
15:04:51|9.5257
15:04:52|9.5257
15:04:54|9.5257
15:04:55|9.5302
15:04:56|9.5256
15:04:56|9.5256
15:04:57|9.5258
15:04:59|9.5298
15:05:00|9.5261
15:05:01|9.5339
15:05:01|9.526
15:05:02|9.526
15:05:05|9.526
15:05:06|9.5285
15:05:06|9.5252
15:05:07|9.5322
15:05:08|9.5287
15:05:10|9.5323
15:05:10|9.5317
15:05:12|9.532
15:05:13|9.5223
15:05:14|9.5172
15:05:16|9.5126
15:05:16|9.5111
15:05:17|9.5226
15:05:18|9.5172
15:05:19|9.5082
15:05:20|9.507
15:05:21|9.5
15:05:22|9.5139
15:05:24|9.5026
15:05:24|9.5051
15:05:25|9.4974
15:05:26|9.4974
15:05:27|9.5043
15:05:28|9.5056
15:05:29|9.5005
15:05:30|9.5043
15:05:31|9.5043
15:05:32|9.5082
15:05:33|9.5221
15:05:34|9.523
15:05:35|9.5203
15:05:36|9.5337
15:05:37|9.5368
15:05:38|9.5318
15:05:39|9.5318
15:05:41|9.5338
15:05:41|9.5367
15:05:42|9.5337
15:05:43|9.5271
15:05:44|9.5271
15:05:45|9.5296
15:05:46|9.5344
15:05:47|9.5226
15:05:49|9.5226
15:05:49|9.5217
15:05:51|9.5254
15:05:52|9.5187
15:05:53|9.5187
15:05:54|9.5131
15:05:55|9.5127
15:05:56|9.5136
15:05:57|9.5121
15:05:58|9.5054
15:05:59|9.5112
15:06:00|9.5109
15:06:01|9.5109
15:06:03|9.5131
15:06:04|9.5131
15:06:05|9.5118
15:06:06|9.5049
15:06:07|9.5109
15:06:08|9.5062
15:06:09|9.5062
15:06:10|9.5112
15:06:11|9.5072
15:06:12|9.5101
15:06:13|9.5049
15:06:15|9.5089
15:06:15|9.5059
15:06:16|9.5059
15:06:17|9.5057
15:06:19|9.5057
15:06:19|9.5049
15:06:20|9.5115
15:06:21|9.5061
15:06:22|9.5061
15:06:23|9.5079
15:06:24|9.511
15:06:26|9.507
15:06:26|9.507
15:06:28|9.507
15:06:28|9.5257
15:06:29|9.5259
15:06:30|9.527
15:06:31|9.5358
15:06:32|9.5228
15:06:33|9.5228
15:06:34|9.5249
15:06:35|9.5249
15:06:36|9.5241
15:06:37|9.5313
15:06:38|9.5248
15:06:39|9.5364
15:06:40|9.5271
15:06:41|9.5271
15:06:42|9.5271
15:06:43|9.5279
15:06:45|9.5379
15:06:45|9.5307
15:06:46|9.5307
15:06:47|9.5263
15:06:50|9.5252
15:06:51|9.5294
15:06:51|9.5232
15:06:53|9.5232
15:06:53|9.5221
15:06:55|9.5153
15:06:56|9.5088
15:06:56|9.5206
15:06:57|9.5235
15:06:59|9.522
15:07:00|9.5159
15:07:01|9.5189
15:07:02|9.5092
15:07:03|9.5108
15:07:04|9.5057
15:07:06|9.5057
15:07:07|9.4955
15:07:07|9.5008
15:07:08|9.4927
15:07:09|9.4982
15:07:10|9.4981
15:07:11|9.4982
15:07:12|9.4996
15:07:13|9.4923
15:07:14|9.4997
15:07:15|9.4982
15:07:16|9.4982
15:07:18|9.4988
15:07:18|9.4988
15:07:19|9.5038
15:07:20|9.5037
15:07:21|9.492
15:07:23|9.5029
15:07:24|9.4957
15:07:24|9.4957
15:07:25|9.4912
15:07:27|9.4911
15:07:27|9.4862
15:07:28|9.4954
15:07:29|9.4989
15:07:30|9.4958
15:07:31|9.4982
15:07:32|9.4978
15:07:34|9.487
15:07:34|9.4869
15:07:35|9.4869
15:07:36|9.49
15:07:38|9.4948
15:07:38|9.49
15:07:39|9.49
15:07:40|9.4908
15:07:41|9.4965
15:07:43|9.4966
15:07:43|9.4928
15:07:44|9.4966
15:07:45|9.4986
15:07:46|9.4986
15:07:47|9.4967
15:07:48|9.4969
15:07:50|9.4969
15:07:51|9.4916
15:07:52|9.4916
15:07:53|9.4911
15:07:55|9.4911
15:07:55|9.491
15:07:57|9.491
15:07:58|9.5022
15:07:59|9.5018
15:08:00|9.5018
15:08:00|9.5102
15:08:02|9.5058
15:08:03|9.515
15:08:04|9.5102
15:08:05|9.5102
15:08:06|9.5143
15:08:07|9.5143
15:08:08|9.5071
15:08:09|9.5131
15:08:10|9.5232
15:08:11|9.526
15:08:12|9.5305
15:08:13|9.5145
15:08:15|9.5282
15:08:16|9.5191
15:08:16|9.5191
15:08:17|9.5285
15:08:18|9.5243
15:08:19|9.5289
15:08:21|9.5321
15:08:22|9.532
15:08:23|9.539
15:08:24|9.544
15:08:25|9.5403
15:08:26|9.5295
15:08:27|9.5289
15:08:28|9.5145
15:08:29|9.5145
15:08:30|9.516
15:08:31|9.516
15:08:32|9.5156
15:08:33|9.5123
15:08:34|9.5103
15:08:35|9.5103
15:08:36|9.5208
15:08:37|9.5273
15:08:38|9.5273
15:08:39|9.5252
15:08:40|9.5252
15:08:41|9.5255
15:08:42|9.5255
15:08:43|9.5245
15:08:44|9.5296
15:08:45|9.5312
15:08:47|9.5312
15:08:47|9.5296
15:08:48|9.5255
15:08:50|9.5159
15:08:51|9.5212
15:08:52|9.5204
15:08:54|9.5165
15:08:54|9.5217
15:08:56|9.5234
15:08:57|9.5234
15:08:58|9.5227
15:08:59|9.5235
15:09:00|9.5235
15:09:01|9.5235
15:09:02|9.525
15:09:03|9.5241
15:09:04|9.5189
15:09:05|9.5189
15:09:06|9.518
15:09:08|9.518
15:09:08|9.5226
15:09:09|9.5197
15:09:10|9.5189
15:09:12|9.5207
15:09:12|9.5241
15:09:13|9.519
15:09:14|9.5112
15:09:15|9.5103
15:09:16|9.5103
15:09:17|9.5121
15:09:18|9.5084
15:09:19|9.5093
15:09:21|9.5093
15:09:21|9.5083
15:09:23|9.514
15:09:23|9.5096
15:09:24|9.5096
15:09:25|9.5115
15:09:26|9.5087
15:09:27|9.5082
15:09:28|9.5082
15:09:29|9.5104
15:09:30|9.5104
15:09:31|9.5104
15:09:33|9.5141
15:09:34|9.5073
15:09:35|9.5073
15:09:36|9.5068
15:09:37|9.5121
15:09:38|9.5058
15:09:39|9.5093
15:09:40|9.5094
15:09:41|9.5084
15:09:42|9.509
15:09:43|9.5079
15:09:44|9.5009
15:09:45|9.5073
15:09:46|9.5073
15:09:47|9.5001
15:09:48|9.5003
15:09:49|9.4982
15:09:50|9.4982
15:09:51|9.499
15:09:53|9.501
15:09:54|9.5005
15:09:56|9.5005
15:09:57|9.4945
15:09:58|9.4988
15:09:58|9.4948
15:10:00|9.4976
15:10:00|9.4918
15:10:01|9.494
15:10:03|9.4978
15:10:04|9.4972
15:10:05|9.5008
15:10:06|9.5001
15:10:07|9.5082
15:10:08|9.5082
15:10:09|9.4979
15:10:10|9.4986
15:10:11|9.4978
15:10:12|9.4978
15:10:13|9.494
15:10:14|9.5103
15:10:15|9.5034
15:10:16|9.5178
15:10:17|9.5187
15:10:18|9.5255
15:10:19|9.5324
15:10:20|9.5226
15:10:21|9.5209
15:10:22|9.5294
15:10:23|9.524
15:10:24|9.5315
15:10:25|9.5355
15:10:26|9.5357
15:10:27|9.5355
15:10:28|9.55
15:10:29|9.5562
15:10:30|9.5462
15:10:31|9.5347
15:10:32|9.5353
15:10:33|9.5442
15:10:34|9.5414
15:10:35|9.5301
15:10:36|9.5219
15:10:37|9.5219
15:10:38|9.5207
15:10:39|9.5287
15:10:40|9.5187
15:10:41|9.5231
15:10:42|9.5124
15:10:43|9.5075
15:10:44|9.5142
15:10:45|9.5064
15:10:46|9.5148
15:10:47|9.5082
15:10:48|9.5136
15:10:49|9.525
15:10:50|9.525
15:10:51|9.514
15:10:52|9.5139
15:10:53|9.5169
15:10:56|9.5059
15:10:56|9.5065
15:10:57|9.505
15:10:58|9.517
15:11:00|9.5184
15:11:00|9.506
15:11:02|9.5
15:11:03|9.5036
15:11:04|9.5072
15:11:05|9.5
15:11:06|9.5001
15:11:08|9.5003
15:11:08|9.5026
15:11:10|9.509
15:11:10|9.5026
15:11:11|9.5025
15:11:13|9.5
15:11:13|9.5075
15:11:15|9.5021
15:11:16|9.5048
15:11:17|9.5086
15:11:17|9.5086
15:11:19|9.5044
15:11:20|9.5047
15:11:21|9.5243
15:11:22|9.5291
15:11:23|9.5271
15:11:24|9.5272
15:11:25|9.5274
15:11:26|9.5273
15:11:27|9.5251
15:11:28|9.5295
15:11:28|9.5133
15:11:29|9.5213
15:11:31|9.5294
15:11:32|9.5225
15:11:33|9.5286
15:11:34|9.517
15:11:35|9.5274
15:11:36|9.5274
15:11:37|9.5278
15:11:38|9.5291
15:11:39|9.5354
15:11:40|9.5407
15:11:41|9.5356
15:11:42|9.5357
15:11:43|9.525
15:11:44|9.525
15:11:45|9.5225
15:11:46|9.5225
15:11:47|9.5168
15:11:48|9.5211
15:11:49|9.5229
15:11:50|9.5229
15:11:51|9.5276
15:11:52|9.5275
15:11:53|9.5275
15:11:55|9.5277
15:11:55|9.522
15:11:57|9.522
15:11:58|9.5275
15:11:59|9.5275
15:12:01|9.5275
15:12:01|9.5321
15:12:02|9.5277
15:12:03|9.5351
15:12:04|9.5422
15:12:06|9.5353
15:12:06|9.5275
15:12:08|9.5304
15:12:09|9.5229
15:12:11|9.5241
15:12:11|9.5241
15:12:13|9.5173
15:12:14|9.5239
15:12:15|9.5211
15:12:16|9.5211
15:12:17|9.5188
15:12:18|9.5195
15:12:19|9.5194
15:12:20|9.5219
15:12:21|9.5217
15:12:22|9.5216
15:12:22|9.5155
15:12:24|9.509
15:12:24|9.52
15:12:26|9.5179
15:12:27|9.5179
15:12:28|9.5128
15:12:28|9.5107
15:12:29|9.5064
15:12:31|9.5118
15:12:32|9.5049
15:12:33|9.5049
15:12:33|9.5097
15:12:35|9.5098
15:12:36|9.5098
15:12:37|9.5063
15:12:38|9.5062
15:12:39|9.5038
15:12:40|9.5093
15:12:40|9.5039
15:12:42|9.5039
15:12:43|9.5055
15:12:43|9.5055
15:12:45|9.5002
15:12:46|9.5083
15:12:48|9.5046
15:12:48|9.508
15:12:49|9.5083
15:12:50|9.508
15:12:51|9.5051
15:12:52|9.5
15:12:53|9.5003
15:12:54|9.5003
15:12:56|9.5043
15:12:57|9.5039
15:12:58|9.5
15:12:59|9.5049
15:13:00|9.5004
15:13:02|9.5008
15:13:02|9.501
15:13:04|9.501
15:13:05|9.5004
15:13:05|9.5148
15:13:06|9.5165
15:13:08|9.5165
15:13:08|9.5365
15:13:10|9.5309
15:13:11|9.5263
15:13:11|9.5387
15:13:13|9.5338
15:13:14|9.5111
15:13:15|9.5207
15:13:16|9.5207
15:13:17|9.514
15:13:18|9.5198
15:13:19|9.5254
15:13:20|9.5247
15:13:21|9.5143
15:13:22|9.5143
15:13:23|9.5104
15:13:24|9.5104
15:13:25|9.5094
15:13:26|9.5063
15:13:27|9.5105
15:13:28|9.5057
15:13:30|9.5056
15:13:30|9.5011
15:13:31|9.5074
15:13:32|9.5009
15:13:33|9.5009
15:13:34|9.5005
15:13:35|9.5005
15:13:36|9.5
15:13:37|9.501
15:13:38|9.4935
15:13:39|9.5005
15:13:40|9.5
15:13:41|9.4934
15:13:42|9.4931
15:13:43|9.4902
15:13:44|9.487
15:13:45|9.4865
15:13:46|9.4932
15:13:47|9.4931
15:13:48|9.494
15:13:50|9.501
15:13:50|9.4944
15:13:52|9.4895
15:13:52|9.4895
15:13:53|9.4918
15:13:54|9.4895
15:13:56|9.4861
15:13:57|9.4861
15:13:58|9.4827
15:14:00|9.4818
15:14:00|9.4975
15:14:01|9.4976
15:14:03|9.4979
15:14:03|9.5052
15:14:05|9.5114
15:14:05|9.5116
15:14:06|9.5104
15:14:08|9.5104
15:14:09|9.5021
15:14:09|9.5021
15:14:11|9.507
15:14:11|9.507
15:14:12|9.501
15:14:13|9.501
15:14:14|9.5056
15:14:16|9.5051
15:14:16|9.502
15:14:18|9.502
15:14:19|9.502
15:14:20|9.5043
15:14:21|9.5108
15:14:22|9.5109
15:14:23|9.5109
15:14:24|9.5095
15:14:25|9.5054
15:14:26|9.5016
15:14:26|9.5008
15:14:28|9.494
15:14:30|9.5057
15:14:30|9.4961
15:14:31|9.5059
15:14:32|9.5055
15:14:33|9.5011
15:14:34|9.5014
15:14:35|9.5029
15:14:37|9.493
15:14:37|9.4995
15:14:38|9.4901
15:14:39|9.4913
15:14:41|9.49
15:14:41|9.49
15:14:42|9.49
15:14:43|9.49
15:14:45|9.4867
15:14:46|9.4913
15:14:46|9.4921
15:14:47|9.4926
15:14:48|9.4953
15:14:49|9.5029
15:14:51|9.5018
15:14:52|9.4975
15:14:52|9.4975
15:14:53|9.5019
15:14:54|9.5019
15:14:55|9.4929
15:14:57|9.4988
15:14:58|9.4932
15:14:59|9.5044
15:15:00|9.4949
15:15:01|9.5014
15:15:02|9.4932
15:15:03|9.4979
15:15:04|9.4931
15:15:05|9.4967
15:15:06|9.49
15:15:07|9.4969
15:15:08|9.4969
15:15:09|9.4971
15:15:10|9.4971
15:15:12|9.492
15:15:12|9.492
15:15:14|9.4967
15:15:15|9.4967
15:15:15|9.4917
15:15:16|9.4913
15:15:17|9.4883
15:15:18|9.4919
15:15:19|9.4835
15:15:21|9.4835
15:15:21|9.4905
15:15:22|9.4905
15:15:23|9.4837
15:15:24|9.4891
15:15:25|9.4813
15:15:27|9.486
15:15:27|9.4835
15:15:29|9.4857
15:15:29|9.4821
15:15:30|9.4801
15:15:32|9.4792
15:15:33|9.4811
15:15:34|9.4754
15:15:35|9.4799
15:15:36|9.4754
15:15:37|9.4798
15:15:38|9.4819
15:15:38|9.4735
15:15:40|9.4806
15:15:41|9.4721
15:15:42|9.4721
15:15:43|9.4855
15:15:44|9.4825
15:15:44|9.484
15:15:46|9.4904
15:15:47|9.4902
15:15:48|9.4848
15:15:49|9.4901
15:15:50|9.4868
15:15:51|9.4855
15:15:52|9.4805
15:15:53|9.4943
15:15:54|9.486
15:15:55|9.486
15:15:56|9.488
15:15:57|9.486
15:15:58|9.4851
15:15:59|9.4924
15:16:00|9.4848
15:16:01|9.4848
15:16:02|9.4849
15:16:03|9.4849
15:16:05|9.4921
15:16:05|9.4913
15:16:06|9.4938
15:16:07|9.5022
15:16:09|9.5022
15:16:09|9.5037
15:16:10|9.4962
15:16:12|9.4974
15:16:13|9.4995
15:16:13|9.5034
15:16:15|9.5063
15:16:15|9.5115
15:16:16|9.5113
15:16:18|9.5042
15:16:18|9.5042
15:16:20|9.5018
15:16:21|9.5095
15:16:21|9.4988
15:16:22|9.4988
15:16:24|9.4977
15:16:24|9.5048
15:16:25|9.4988
15:16:26|9.504
15:16:28|9.4988
15:16:29|9.516
15:16:30|9.5065
15:16:31|9.5065
15:16:32|9.5004
15:16:33|9.506
15:16:34|9.5132
15:16:35|9.5132
15:16:36|9.5018
15:16:37|9.5101
15:16:38|9.5093
15:16:39|9.5038
15:16:40|9.5038
15:16:41|9.5025
15:16:42|9.4988
15:16:44|9.5011
15:16:44|9.5
15:16:45|9.4964
15:16:46|9.5
15:16:47|9.5026
15:16:48|9.4968
15:16:49|9.4977
15:16:50|9.4977
15:16:51|9.4953
15:16:53|9.5014
15:16:53|9.4972
15:16:54|9.5024
15:16:55|9.4972
15:16:56|9.4996
15:16:57|9.4959
15:16:59|9.4959
15:17:00|9.4912
15:17:01|9.4914
15:17:02|9.4914
15:17:04|9.4901
15:17:05|9.4869
15:17:06|9.4901
15:17:07|9.4848
15:17:07|9.4848
15:17:09|9.4826
15:17:10|9.4826
15:17:11|9.4763
15:17:12|9.4817
15:17:13|9.4815
15:17:14|9.4799
15:17:15|9.4791
15:17:16|9.4794
15:17:17|9.4797
15:17:18|9.4761
15:17:20|9.4766
15:17:21|9.4766
15:17:22|9.4731
15:17:23|9.4812
15:17:23|9.4755
15:17:25|9.4824
15:17:26|9.4801
15:17:27|9.4801
15:17:28|9.4804
15:17:29|9.4804
15:17:30|9.4752
15:17:32|9.4769
15:17:32|9.4811
15:17:33|9.4811
15:17:34|9.4805
15:17:36|9.4805
15:17:37|9.4737
15:17:38|9.4787
15:17:39|9.4736
15:17:39|9.4726
15:17:40|9.4727
15:17:41|9.4727
15:17:43|9.4703
15:17:44|9.4702
15:17:45|9.4667
15:17:45|9.4623
15:17:46|9.4717
15:17:47|9.4709
15:17:49|9.4558
15:17:50|9.4639
15:17:51|9.4665
15:17:51|9.4579
15:17:53|9.4536
15:17:55|9.4575
15:17:55|9.4535
15:17:56|9.45
15:17:57|9.4514
15:17:58|9.4502
15:18:00|9.4445
15:18:01|9.4434
15:18:02|9.462
15:18:03|9.4656
15:18:04|9.481
15:18:05|9.487
15:18:06|9.491
15:18:07|9.4957
15:18:08|9.4892
15:18:09|9.4946
15:18:10|9.4946
15:18:11|9.4968
15:18:12|9.5014
15:18:13|9.4883
15:18:14|9.4973
15:18:16|9.4998
15:18:17|9.5096
15:18:17|9.5025
15:18:19|9.5085
15:18:19|9.5076
15:18:21|9.5017
15:18:21|9.4927
15:18:23|9.4972
15:18:24|9.4912
15:18:25|9.4912
15:18:26|9.4978
15:18:27|9.4905
15:18:28|9.4936
15:18:29|9.5057
15:18:30|9.4983
15:18:31|9.5079
15:18:32|9.4978
15:18:33|9.497
15:18:34|9.4927
15:18:36|9.4918
15:18:36|9.4869
15:18:38|9.4869
15:18:38|9.4809
15:18:39|9.4809
15:18:40|9.4913
15:18:41|9.4912
15:18:42|9.4905
15:18:44|9.491
15:18:44|9.491
15:18:45|9.4944
15:18:46|9.4944
15:18:47|9.4943
15:18:49|9.4941
15:18:49|9.4838
15:18:51|9.4838
15:18:52|9.4809
15:18:52|9.4843
15:18:53|9.4796
15:18:54|9.4808
15:18:55|9.4751
15:18:57|9.4751
15:18:58|9.4725
15:18:59|9.4776
15:19:00|9.4726
15:19:02|9.4726
15:19:03|9.4709
15:19:04|9.4756
15:19:05|9.4709
15:19:05|9.4737
15:19:06|9.4645
15:19:07|9.4595
15:19:09|9.4593
15:19:10|9.4593
15:19:11|9.4605
15:19:12|9.4599
15:19:13|9.4594
15:19:14|9.4549
15:19:15|9.4568
15:19:16|9.4617
15:19:17|9.4615
15:19:18|9.4657
15:19:19|9.45
15:19:20|9.4597
15:19:21|9.4564
15:19:22|9.47
15:19:23|9.4577
15:19:24|9.4688
15:19:25|9.468
15:19:26|9.4743
15:19:27|9.4711
15:19:28|9.4521
15:19:29|9.4522
15:19:30|9.4532
15:19:31|9.4543
15:19:32|9.4538
15:19:33|9.4478
15:19:34|9.4465
15:19:35|9.4534
15:19:36|9.457
15:19:37|9.4573
15:19:38|9.4558
15:19:39|9.4557
15:19:40|9.4683
15:19:41|9.4752
15:19:42|9.4829
15:19:43|9.4741
15:19:44|9.4836
15:19:45|9.4759
15:19:46|9.4845
15:19:47|9.4836
15:19:48|9.4902
15:19:49|9.4841
15:19:50|9.4929
15:19:51|9.4876
15:19:52|9.4876
15:19:53|9.4887
15:19:54|9.488
15:19:55|9.4833
15:19:56|9.4824
15:19:57|9.4824
15:19:59|9.4822
15:20:00|9.4933
15:20:00|9.4912
15:20:01|9.4912
15:20:03|9.491
15:20:03|9.4908
15:20:05|9.485
15:20:06|9.4938
15:20:07|9.4877
15:20:07|9.4915
15:20:09|9.494
15:20:09|9.4917
15:20:11|9.4935
15:20:12|9.4935
15:20:13|9.4914
15:20:14|9.4914
15:20:15|9.4943
15:20:16|9.4939
15:20:17|9.4884
15:20:18|9.4871
15:20:19|9.4849
15:20:20|9.4849
15:20:21|9.4905
15:20:22|9.4852
15:20:23|9.4905
15:20:24|9.4935
15:20:25|9.4951
15:20:26|9.4915
15:20:27|9.5043
15:20:28|9.4956
15:20:30|9.4955
15:20:31|9.491
15:20:31|9.491
15:20:33|9.491
15:20:33|9.4953
15:20:35|9.4909
15:20:35|9.4909
15:20:36|9.4912
15:20:38|9.4977
15:20:38|9.4993
15:20:39|9.53
15:20:40|9.5208
15:20:42|9.5247
15:20:42|9.5062
15:20:43|9.5061
15:20:44|9.5203
15:20:45|9.5203
15:20:46|9.5215
15:20:48|9.5214
15:20:48|9.5345
15:20:49|9.5231
15:20:50|9.5334
15:20:51|9.5256
15:20:52|9.5346
15:20:57|9.5245
15:20:57|9.5379
15:20:59|9.5449
15:21:00|9.5405
15:21:00|9.5413
15:21:02|9.5411
15:21:04|9.5639
15:21:04|9.5684
15:21:06|9.5735
15:21:07|9.5691
15:21:08|9.5691
15:21:08|9.5467
15:21:10|9.5466
15:21:10|9.551
15:21:11|9.5577
15:21:12|9.5535
15:21:14|9.5537
15:21:14|9.5452
15:21:15|9.5363
15:21:16|9.5448
15:21:17|9.5447
15:21:18|9.5448
15:21:19|9.536
15:21:20|9.536
15:21:21|9.5404
15:21:22|9.5401
15:21:23|9.545
15:21:25|9.545
15:21:25|9.5414
15:21:27|9.5296
15:21:27|9.5234
15:21:29|9.5234
15:21:29|9.5242
15:21:31|9.5242
15:21:32|9.5215
15:21:33|9.5215
15:21:34|9.5278
15:21:34|9.5227
15:21:36|9.5284
15:21:37|9.5313
15:21:38|9.523
15:21:39|9.5282
15:21:39|9.5313
15:21:41|9.526
15:21:42|9.526
15:21:43|9.5236
15:21:44|9.5309
15:21:45|9.5247
15:21:46|9.5247
15:21:46|9.5281
15:21:48|9.5281
15:21:48|9.523
15:21:50|9.523
15:21:51|9.5192
15:21:52|9.5158
15:21:53|9.5158
15:21:54|9.5239
15:21:55|9.5157
15:21:56|9.5132
15:21:57|9.5197
15:21:58|9.5134
15:21:59|9.53
15:22:00|9.5328
15:22:01|9.5347
15:22:02|9.5301
15:22:03|9.5348
15:22:04|9.5321
15:22:06|9.5239
15:22:06|9.5122
15:22:08|9.5122
15:22:09|9.5097
15:22:09|9.5097
15:22:10|9.5169
15:22:12|9.5217
15:22:12|9.5232
15:22:13|9.5229
15:22:14|9.5133
15:22:16|9.519
15:22:17|9.5265
15:22:18|9.5244
15:22:19|9.5263
15:22:20|9.5195
15:22:21|9.5139
15:22:22|9.5202
15:22:23|9.521
15:22:25|9.5211
15:22:25|9.521
15:22:27|9.521
15:22:28|9.5158
15:22:29|9.5232
15:22:30|9.5186
15:22:31|9.5186
15:22:32|9.5233
15:22:33|9.5245
15:22:33|9.5172
15:22:35|9.5172
15:22:36|9.517
15:22:36|9.5147
15:22:37|9.517
15:22:39|9.513
15:22:40|9.5105
15:22:41|9.5122
15:22:42|9.5092
15:22:43|9.5321
15:22:44|9.5311
15:22:45|9.552
15:22:45|9.546
15:22:47|9.5382
15:22:48|9.5547
15:22:49|9.5521
15:22:49|9.5618
15:22:51|9.5477
15:22:52|9.5477
15:22:53|9.5477
15:22:54|9.5558
15:22:55|9.5368
15:22:56|9.5368
15:22:57|9.5552
15:22:58|9.5552
15:22:59|9.5642
15:23:00|9.5706
15:23:01|9.5722
15:23:02|9.5795
15:23:03|9.5702
15:23:04|9.557
15:23:05|9.569
15:23:06|9.5603
15:23:07|9.5691
15:23:09|9.5687
15:23:10|9.5751
15:23:11|9.5681
15:23:12|9.5697
15:23:13|9.568
15:23:14|9.5702
15:23:15|9.5602
15:23:16|9.5687
15:23:17|9.5614
15:23:18|9.57
15:23:19|9.5648
15:23:20|9.5552
15:23:21|9.5544
15:23:22|9.5638
15:23:23|9.564
15:23:24|9.564
15:23:25|9.5556
15:23:26|9.5577
15:23:27|9.5599
15:23:28|9.5599
15:23:29|9.5623
15:23:30|9.5627
15:23:31|9.5627
15:23:33|9.5614
15:23:34|9.5626
15:23:34|9.5588
15:23:36|9.5588
15:23:37|9.5518
15:23:37|9.5587
15:23:38|9.5518
15:23:40|9.5628
15:23:40|9.5629
15:23:41|9.5679
15:23:42|9.5738
15:23:43|9.5749
15:23:44|9.5699
15:23:45|9.5745
15:23:46|9.5811
15:23:47|9.5811
15:23:48|9.5803
15:23:49|9.584
15:23:51|9.5795
15:23:51|9.5797
15:23:53|9.5809
15:23:54|9.5833
15:23:54|9.5833
15:23:56|9.5795
15:23:56|9.5844
15:23:57|9.5844
15:23:58|9.5844
15:23:59|9.584
15:24:01|9.589
15:24:01|9.583
15:24:02|9.5919
15:24:03|9.5855
15:24:04|9.5872
15:24:07|9.5976
15:24:08|9.6013
15:24:09|9.6079
15:24:09|9.6075
15:24:10|9.614
15:24:12|9.6048
15:24:12|9.6089
15:24:13|9.6089
15:24:14|9.6041
15:24:16|9.6002
15:24:16|9.5926
15:24:17|9.5889
15:24:19|9.5851
15:24:19|9.596
15:24:21|9.5851
15:24:22|9.5747
15:24:23|9.5795
15:24:24|9.5746
15:24:25|9.5679
15:24:26|9.5687
15:24:27|9.5672
15:24:28|9.5672
15:24:29|9.5715
15:24:30|9.5788
15:24:31|9.5884
15:24:32|9.5709
15:24:33|9.5649
15:24:34|9.5648
15:24:35|9.5766
15:24:36|9.5622
15:24:37|9.5622
15:24:38|9.5599
15:24:39|9.5599
15:24:40|9.576
15:24:41|9.5701
15:24:42|9.5697
15:24:43|9.5668
15:24:44|9.5622
15:24:46|9.5622
15:24:46|9.5667
15:24:47|9.5667
15:24:48|9.5676
15:24:49|9.5701
15:24:50|9.5628
15:24:51|9.5774
15:24:52|9.5749
15:24:53|9.57
15:24:54|9.5748
15:24:55|9.5697
15:24:57|9.5811
15:24:57|9.5814
15:24:58|9.5754
15:24:59|9.5665
15:25:01|9.5725
15:25:02|9.5666
15:25:03|9.5672
15:25:04|9.5672
15:25:05|9.5672
15:25:06|9.5622
15:25:08|9.5622
15:25:08|9.5605
15:25:09|9.5605
15:25:11|9.563
15:25:12|9.5436
15:25:12|9.5238
15:25:14|9.5398
15:25:15|9.5349
15:25:17|9.5283
15:25:18|9.5287
15:25:19|9.5366
15:25:20|9.5366
15:25:21|9.531
15:25:22|9.5381
15:25:23|9.5294
15:25:24|9.5223
15:25:25|9.5209
15:25:26|9.5263
15:25:27|9.5142
15:25:28|9.5274
15:25:29|9.5319
15:25:30|9.5359
15:25:31|9.5328
15:25:33|9.5328
15:25:34|9.5421
15:25:34|9.5421
15:25:36|9.5362
15:25:36|9.5362
15:25:38|9.5443
15:25:38|9.5443
15:25:40|9.5407
15:25:40|9.5496
15:25:42|9.5586
15:25:43|9.5606
15:25:43|9.5632
15:25:44|9.5518
15:25:46|9.5634
15:25:46|9.5642
15:25:48|9.5642
15:25:49|9.5603
15:25:50|9.5674
15:25:50|9.5679
15:25:52|9.5679
15:25:53|9.567
15:25:54|9.5727
15:25:55|9.567
15:25:57|9.567
15:25:58|9.565
15:25:59|9.565
15:25:59|9.5571
15:26:00|9.5571
15:26:01|9.5474
15:26:03|9.5534
15:26:04|9.5491
15:26:04|9.5491
15:26:05|9.5514
15:26:06|9.5514
15:26:07|9.5505
15:26:08|9.5567
15:26:10|9.5491
15:26:11|9.5451
15:26:12|9.5408
15:26:13|9.5477
15:26:14|9.5373
15:26:15|9.5422
15:26:16|9.5369
15:26:17|9.5369
15:26:18|9.5363
15:26:19|9.5441
15:26:20|9.55
15:26:21|9.5362
15:26:22|9.5161
15:26:23|9.5283
15:26:24|9.5294
15:26:25|9.5194
15:26:26|9.5219
15:26:27|9.5278
15:26:28|9.5278
15:26:29|9.5142
15:26:30|9.5222
15:26:31|9.5162
15:26:32|9.5247
15:26:33|9.5164
15:26:34|9.5301
15:26:35|9.5143
15:26:36|9.5143
15:26:38|9.5143
15:26:38|9.5256
15:26:40|9.528
15:26:40|9.5204
15:26:41|9.5204
15:26:43|9.5231
15:26:44|9.5156
15:26:44|9.5221
15:26:46|9.5219
15:26:47|9.5201
15:26:48|9.5201
15:26:49|9.5143
15:26:50|9.5221
15:26:51|9.5239
15:26:51|9.5287
15:26:53|9.5238
15:26:54|9.5238
15:26:55|9.5296
15:26:56|9.5323
15:26:57|9.5143
15:26:58|9.5223
15:26:59|9.5223
15:27:00|9.5261
15:27:01|9.527
15:27:02|9.5299
15:27:03|9.5243
15:27:04|9.536
15:27:06|9.5411
15:27:06|9.5372
15:27:07|9.5403
15:27:09|9.5372
15:27:10|9.5373
15:27:11|9.5578
15:27:13|9.549
15:27:13|9.549
15:27:15|9.5444
15:27:16|9.5424
15:27:17|9.5372
15:27:17|9.5416
15:27:19|9.5428
15:27:20|9.5438
15:27:21|9.5378
15:27:22|9.5378
15:27:22|9.5488
15:27:24|9.5501
15:27:25|9.5432
15:27:25|9.5432
15:27:27|9.5443
15:27:28|9.5443
15:27:29|9.5425
15:27:30|9.5422
15:27:31|9.5483
15:27:32|9.5474
15:27:33|9.5564
15:27:34|9.5483
15:27:34|9.5483
15:27:36|9.5498
15:27:37|9.5498
15:27:38|9.5548
15:27:39|9.5548
15:27:40|9.5498
15:27:41|9.5498
15:27:42|9.5499
15:27:43|9.5551
15:27:45|9.55
15:27:45|9.5589
15:27:47|9.5606
15:27:48|9.5662
15:27:49|9.5647
15:27:49|9.5592
15:27:51|9.5535
15:27:51|9.5535
15:27:52|9.5552
15:27:53|9.5608
15:27:55|9.552
15:27:55|9.552
15:27:56|9.5521
15:27:57|9.5521
15:27:58|9.5548
15:27:59|9.5501
15:28:01|9.5501
15:28:01|9.5501
15:28:03|9.5628
15:28:03|9.5633
15:28:04|9.5633
15:28:06|9.5532
15:28:07|9.5532
15:28:08|9.5531
15:28:09|9.5531
15:28:11|9.5533
15:28:12|9.5417
15:28:13|9.5501
15:28:14|9.5496
15:28:15|9.5512
15:28:16|9.5489
15:28:18|9.5602
15:28:18|9.5501
15:28:19|9.5603
15:28:21|9.5661
15:28:22|9.5601
15:28:23|9.5584
15:28:24|9.5587
15:28:25|9.5571
15:28:25|9.5601
15:28:27|9.565
15:28:28|9.565
15:28:29|9.5651
15:28:30|9.5715
15:28:31|9.5651
15:28:32|9.5651
15:28:33|9.565
15:28:34|9.5715
15:28:35|9.5662
15:28:37|9.5652
15:28:38|9.5652
15:28:38|9.5652
15:28:39|9.5652
15:28:40|9.5661
15:28:41|9.5679
15:28:42|9.5837
15:28:43|9.5798
15:28:44|9.5805
15:28:45|9.5899
15:28:46|9.5898
15:28:48|9.5965
15:28:48|9.5939
15:28:49|9.594
15:28:51|9.5837
15:28:51|9.5916
15:28:52|9.5819
15:28:53|9.5819
15:28:54|9.5871
15:28:55|9.5945
15:28:56|9.5837
15:28:57|9.5926
15:28:58|9.5845
15:28:59|9.5946
15:29:00|9.5949
15:29:02|9.5894
15:29:02|9.5894
15:29:04|9.5891
15:29:05|9.5896
15:29:06|9.5895
15:29:07|9.5954
15:29:07|9.5954
15:29:09|9.5951
15:29:09|9.5956
15:29:10|9.5962
15:29:12|9.5867
15:29:13|9.5923
15:29:14|9.5878
15:29:15|9.5756
15:29:16|9.5756
15:29:18|9.5755
15:29:19|9.57
15:29:19|9.5704
15:29:20|9.5755
15:29:22|9.579
15:29:23|9.5755
15:29:24|9.5755
15:29:24|9.5757
15:29:26|9.565
15:29:27|9.5673
15:29:29|9.5672
15:29:30|9.5756
15:29:30|9.5776
15:29:31|9.5688
15:29:32|9.5688
15:29:34|9.5657
15:29:34|9.5711
15:29:35|9.5661
15:29:36|9.5661
15:29:38|9.5664
15:29:39|9.5664
15:29:39|9.5664
15:29:40|9.572
15:29:41|9.5652
15:29:42|9.5711
15:29:43|9.5675
15:29:44|9.5741
15:29:46|9.5697
15:29:47|9.5781
15:29:47|9.5781
15:29:48|9.5816
15:29:50|9.5771
15:29:50|9.5698
15:29:51|9.5698
15:29:53|9.5735
15:29:53|9.5729
15:29:55|9.5748
15:29:56|9.5698
15:29:57|9.5758
15:29:58|9.5758
15:29:59|9.5822
15:30:00|9.5822
15:30:02|9.5847
15:30:02|9.5847
15:30:03|9.5732
15:30:04|9.5726
15:30:05|9.5682
15:30:07|9.574
15:30:07|9.5683
15:30:08|9.5683
15:30:11|9.5683
15:30:13|9.5683
15:30:14|9.5746
15:30:14|9.5815
15:30:16|9.5727
15:30:18|9.5727
15:30:19|9.575
15:30:20|9.5819
15:30:21|9.5739
15:30:22|9.5739
15:30:23|9.5817
15:30:24|9.5815
15:30:25|9.5816
15:30:27|9.5816
15:30:27|9.5797
15:30:29|9.5797
15:30:29|9.5773
15:30:30|9.5741
15:30:32|9.5774
15:30:33|9.5806
15:30:34|9.5788
15:30:35|9.569
15:30:36|9.5741
15:30:38|9.5761
15:30:39|9.5689
15:30:39|9.5689
15:30:41|9.5744
15:30:41|9.5747
15:30:43|9.5697
15:30:44|9.5764
15:30:45|9.5739
15:30:46|9.5727
15:30:47|9.5692
15:30:48|9.5718
15:30:49|9.578
15:30:50|9.5825
15:30:52|9.5809
15:30:52|9.5719
15:30:53|9.5798
15:30:55|9.5741
15:30:55|9.5788
15:30:57|9.5788
15:30:57|9.5719
15:30:58|9.5719
15:31:00|9.5734
15:31:00|9.5734
15:31:01|9.5726
15:31:02|9.5726
15:31:04|9.5726
15:31:05|9.5726
15:31:06|9.5734
15:31:07|9.5734
15:31:08|9.5734
15:31:09|9.5788
15:31:10|9.5751
15:31:11|9.5751
15:31:12|9.5752
15:31:13|9.5752
15:31:15|9.5749
15:31:16|9.5727
15:31:18|9.575
15:31:19|9.5791
15:31:20|9.575
15:31:21|9.5808
15:31:22|9.5808
15:31:24|9.5819
15:31:25|9.5885
15:31:26|9.5885
15:31:27|9.59
15:31:28|9.59
15:31:29|9.5919
15:31:30|9.5931
15:31:31|9.5916
15:31:32|9.5916
15:31:33|9.5878
15:31:35|9.5928
15:31:35|9.5834
15:31:37|9.5834
15:31:38|9.5789
15:31:39|9.5789
15:31:40|9.5769
15:31:41|9.5769
15:31:42|9.5823
15:31:43|9.5789
15:31:44|9.5828
15:31:45|9.5764
15:31:46|9.5765
15:31:47|9.585
15:31:48|9.5765
15:31:49|9.5806
15:31:50|9.5696
15:31:52|9.5725
15:31:52|9.5621
15:31:53|9.5727
15:31:55|9.5656
15:31:55|9.5656
15:31:56|9.5701
15:31:57|9.5701
15:31:59|9.5651
15:32:00|9.5641
15:32:00|9.5669
15:32:02|9.5695
15:32:03|9.5671
15:32:04|9.5671
15:32:05|9.5717
15:32:07|9.5717
15:32:07|9.5682
15:32:09|9.5653
15:32:10|9.5717
15:32:10|9.5717
15:32:12|9.5669
15:32:13|9.5715
15:32:13|9.5711
15:32:15|9.5635
15:32:16|9.5635
15:32:16|9.5612
15:32:19|9.5632
15:32:20|9.5632
15:32:21|9.5632
15:32:22|9.564
15:32:23|9.5641
15:32:24|9.555
15:32:25|9.5603
15:32:27|9.5603
15:32:28|9.5603
15:32:29|9.5603
15:32:30|9.5521
15:32:31|9.5585
15:32:32|9.5579
15:32:33|9.553
15:32:34|9.5581
15:32:35|9.5581
15:32:35|9.5582
15:32:37|9.5582
15:32:38|9.5501
15:32:39|9.5589
15:32:40|9.5503
15:32:41|9.5616
15:32:42|9.5701
15:32:43|9.5707
15:32:44|9.5697
15:32:46|9.5786
15:32:46|9.5768
15:32:48|9.5824
15:32:48|9.5855
15:32:49|9.5763
15:32:51|9.5768
15:32:52|9.5768
15:32:53|9.5855
15:32:54|9.5855
15:32:55|9.5798
15:32:56|9.5883
15:32:57|9.5829
15:32:58|9.5829
15:32:59|9.5844
15:33:00|9.5808
15:33:01|9.5808
15:33:01|9.5806
15:33:02|9.5806
15:33:04|9.5744
15:33:05|9.5737
15:33:06|9.5704
15:33:07|9.5702
15:33:08|9.5705
15:33:09|9.5777
15:33:10|9.5725
15:33:11|9.5725
15:33:12|9.5722
15:33:13|9.5767
15:33:14|9.57
15:33:15|9.5655
15:33:16|9.5655
15:33:17|9.5689
15:33:19|9.5652
15:33:21|9.5652
15:33:22|9.5724
15:33:23|9.5769
15:33:24|9.5698
15:33:24|9.5698
15:33:26|9.5707
15:33:27|9.5707
15:33:28|9.5691
15:33:28|9.5752
15:33:29|9.5717
15:33:30|9.575
15:33:32|9.5699
15:33:33|9.5751
15:33:34|9.5672
15:33:35|9.5672
15:33:36|9.5632
15:33:37|9.5686
15:33:37|9.5686
15:33:39|9.5676
15:33:40|9.5668
15:33:41|9.5654
15:33:42|9.5654
15:33:43|9.5632
15:33:44|9.5632
15:33:45|9.5574
15:33:46|9.5649
15:33:47|9.5645
15:33:48|9.5647
15:33:49|9.5579
15:33:50|9.5628
15:33:51|9.5574
15:33:52|9.5574
15:33:53|9.552
15:33:54|9.552
15:33:55|9.5463
15:33:56|9.5463
15:33:57|9.5463
15:33:58|9.5463
15:33:59|9.5463
15:34:00|9.554
15:34:02|9.554
15:34:02|9.5525
15:34:03|9.5545
15:34:05|9.5545
15:34:05|9.5545
15:34:06|9.5545
15:34:07|9.5573
15:34:08|9.5568
15:34:10|9.5568
15:34:10|9.5567
15:34:11|9.5552
15:34:12|9.5552
15:34:14|9.5552
15:34:15|9.5647
15:34:15|9.5604
15:34:17|9.5628
15:34:18|9.5628
15:34:19|9.5628
15:34:20|9.5628
15:34:22|9.5701
15:34:23|9.57
15:34:24|9.5696
15:34:25|9.5696
15:34:27|9.5696
15:34:28|9.5696
15:34:29|9.5639
15:34:30|9.5746
15:34:32|9.5845
15:34:33|9.5813
15:34:34|9.5711
15:34:35|9.5727
15:34:36|9.5701
15:34:37|9.5701
15:34:39|9.5701
15:34:39|9.5701
15:34:41|9.5701
15:34:41|9.5701
15:34:43|9.5714
15:34:44|9.5648
15:34:45|9.5648
15:34:46|9.5682
15:34:47|9.5682
15:34:48|9.5682
15:34:49|9.5639
15:34:50|9.5649
15:34:51|9.56
15:34:52|9.5611
15:34:53|9.5611
15:34:54|9.5655
15:34:55|9.5655
15:34:56|9.5655
15:34:57|9.5655
15:34:58|9.5655
15:34:59|9.5655
15:35:00|9.571
15:35:02|9.5702
15:35:03|9.5746
15:35:03|9.5746
15:35:05|9.58
15:35:06|9.5808
15:35:07|9.5808
15:35:07|9.5808
15:35:09|9.5855
15:35:09|9.5854
15:35:10|9.585
15:35:11|9.585
15:35:12|9.5836
15:35:13|9.5927
15:35:14|9.5927
15:35:16|9.5927
15:35:16|9.5863
15:35:18|9.5863
15:35:19|9.5844
15:35:21|9.5844
15:35:22|9.5905
15:35:23|9.5905
15:35:23|9.594
15:35:24|9.594
15:35:25|9.5927
15:35:27|9.594
15:35:27|9.5969
15:35:29|9.5986
15:35:30|9.5985
15:35:31|9.5985
15:35:32|9.6041
15:35:33|9.6049
15:35:34|9.609
15:35:35|9.6073
15:35:36|9.62
15:35:37|9.6218
15:35:38|9.6218
15:35:39|9.6218
15:35:41|9.6236
15:35:42|9.6239
15:35:42|9.6294
15:35:44|9.63
15:35:45|9.6236
15:35:46|9.6239
15:35:47|9.6239
15:35:48|9.6302
15:35:49|9.6294
15:35:50|9.6312
15:35:51|9.6372
15:35:52|9.6251
15:35:53|9.6291
15:35:54|9.6335
15:35:55|9.6328
15:35:56|9.6322
15:35:57|9.6384
15:35:58|9.6341
15:35:59|9.6341
15:36:00|9.6356
15:36:02|9.6357
15:36:02|9.6362
15:36:03|9.6371
15:36:05|9.6355
15:36:06|9.6355
15:36:07|9.6294
15:36:08|9.6321
15:36:09|9.6318
15:36:10|9.6318
15:36:10|9.6318
15:36:12|9.6322
15:36:13|9.6321
15:36:14|9.6445
15:36:16|9.6583
15:36:16|9.6625
15:36:17|9.6772
15:36:18|9.6519
15:36:20|9.6384
15:36:21|9.6503
15:36:23|9.6472
15:36:23|9.658
15:36:25|9.6554
15:36:25|9.6577
15:36:26|9.6576
15:36:28|9.6581
15:36:30|9.6592
15:36:31|9.6709
15:36:32|9.6709
15:36:32|9.6707
15:36:34|9.6707
15:36:34|9.6555
15:36:36|9.6594
15:36:37|9.66
15:36:38|9.6587
15:36:38|9.6472
15:36:40|9.6512
15:36:40|9.6512
15:36:42|9.6512
15:36:42|9.6512
15:36:43|9.6579
15:36:44|9.6579
15:36:46|9.6579
15:36:47|9.6579
15:36:47|9.6675
15:36:49|9.6675
15:36:49|9.6675
15:36:50|9.6577
15:36:52|9.6563
15:36:52|9.645
15:36:54|9.6503
15:36:55|9.6484
15:36:56|9.6511
15:36:57|9.6511
15:36:58|9.6497
15:36:59|9.6497
15:37:00|9.651
15:37:01|9.65
15:37:02|9.645
15:37:03|9.645
15:37:04|9.6499
15:37:05|9.6711
15:37:06|9.6688
15:37:07|9.6577
15:37:09|9.6628
15:37:09|9.6579
15:37:11|9.6513
15:37:12|9.6504
15:37:13|9.6452
15:37:14|9.6452
15:37:15|9.6546
15:37:16|9.65
15:37:17|9.65
15:37:18|9.65
15:37:19|9.65
15:37:20|9.65
15:37:21|9.6518
15:37:22|9.6518
15:37:23|9.6456
15:37:25|9.651
15:37:25|9.651
15:37:27|9.6539
15:37:27|9.6509
15:37:29|9.6488
15:37:30|9.6453
15:37:30|9.6451
15:37:32|9.6451
15:37:32|9.6451
15:37:34|9.6477
15:37:35|9.6455
15:37:36|9.6455
15:37:36|9.642
15:37:38|9.6401
15:37:39|9.6438
15:37:40|9.64
15:37:41|9.6422
15:37:42|9.644
15:37:43|9.6483
15:37:45|9.6417
15:37:45|9.6466
15:37:46|9.6454
15:37:47|9.6454
15:37:49|9.6498
15:37:49|9.6498
15:37:50|9.6498
15:37:51|9.6599
15:37:52|9.6597
15:37:53|9.6604
15:37:54|9.6524
15:37:56|9.6579
15:37:57|9.6501
15:37:58|9.65
15:37:59|9.6498
15:38:00|9.6529
15:38:01|9.6568
15:38:02|9.664
15:38:03|9.664
15:38:04|9.6624
15:38:05|9.6624
15:38:06|9.6633
15:38:08|9.6633
15:38:08|9.6696
15:38:10|9.6696
15:38:10|9.6671
15:38:11|9.6698
15:38:12|9.6698
15:38:13|9.6715
15:38:14|9.6707
15:38:15|9.6708
15:38:16|9.6644
15:38:18|9.6717
15:38:18|9.6707
15:38:19|9.6735
15:38:20|9.6789
15:38:21|9.6789
15:38:23|9.6825
15:38:25|9.6934
15:38:26|9.6924
15:38:27|9.6924
15:38:28|9.6973
15:38:29|9.6961
15:38:30|9.7078
15:38:31|9.6966
15:38:32|9.7079
15:38:33|9.702
15:38:34|9.6944
15:38:35|9.6967
15:38:36|9.6967
15:38:37|9.6792
15:38:38|9.6907
15:38:39|9.6907
15:38:40|9.6872
15:38:41|9.6872
15:38:42|9.6872
15:38:43|9.6824
15:38:44|9.6835
15:38:46|9.6835
15:38:46|9.6825
15:38:47|9.6872
15:38:49|9.685
15:38:49|9.685
15:38:50|9.685
15:38:52|9.6894
15:38:52|9.6894
15:38:53|9.6851
15:38:55|9.6924
15:38:55|9.688
15:38:57|9.688
15:38:57|9.6912
15:38:58|9.6912
15:39:00|9.6896
15:39:01|9.6957
15:39:02|9.7005
15:39:02|9.7005
15:39:03|9.7005
15:39:04|9.7005
15:39:05|9.7005
15:39:06|9.7005
15:39:08|9.702
15:39:09|9.7021
15:39:09|9.7056
15:39:10|9.7056
15:39:12|9.7055
15:39:13|9.7078
15:39:14|9.705
15:39:15|9.7046
15:39:16|9.705
15:39:17|9.7079
15:39:18|9.71
15:39:19|9.7058
15:39:20|9.7118
15:39:21|9.7118
15:39:23|9.7113
15:39:23|9.7094
15:39:26|9.7115
15:39:26|9.7115
15:39:28|9.7056
15:39:28|9.702
15:39:30|9.6983
15:39:32|9.7037
15:39:33|9.7037
15:39:34|9.705
15:39:35|9.7026
15:39:36|9.7026
15:39:37|9.7026
15:39:38|9.7051
15:39:39|9.7051
15:39:40|9.7051
15:39:41|9.7051
15:39:42|9.7031
15:39:43|9.7031
15:39:44|9.7067
15:39:45|9.7067
15:39:46|9.7109
15:39:47|9.7125
15:39:48|9.7125
15:39:49|9.7179
15:39:50|9.7179
15:39:51|9.7116
15:39:52|9.7089
15:39:53|9.7135
15:39:54|9.7114
15:39:55|9.7057
15:39:56|9.7081
15:39:57|9.7115
15:39:58|9.7129
15:39:59|9.7124
15:40:00|9.7096
15:40:01|9.7096
15:40:02|9.7105
15:40:03|9.71
15:40:04|9.71
15:40:05|9.7143
15:40:06|9.7254
15:40:07|9.7271
15:40:09|9.723
15:40:10|9.7288
15:40:11|9.7306
15:40:12|9.7314
15:40:13|9.7251
15:40:14|9.7227
15:40:15|9.7333
15:40:16|9.7391
15:40:17|9.7385
15:40:18|9.7397
15:40:19|9.7412
15:40:20|9.7315
15:40:21|9.7413
15:40:22|9.7439
15:40:23|9.7474
15:40:25|9.7405
15:40:26|9.7438
15:40:26|9.7402
15:40:27|9.7461
15:40:28|9.7463
15:40:30|9.7463
15:40:31|9.7463
15:40:31|9.7367
15:40:33|9.7313
15:40:33|9.7313
15:40:35|9.7233
15:40:36|9.7296
15:40:37|9.7249
15:40:39|9.7289
15:40:39|9.73
15:40:40|9.73
15:40:42|9.73
15:40:43|9.7291
15:40:43|9.7264
15:40:44|9.7249
15:40:46|9.725
15:40:46|9.7265
15:40:47|9.7265
15:40:48|9.7265
15:40:49|9.7284
15:40:51|9.7264
15:40:51|9.7264
15:40:52|9.7259
15:40:53|9.7251
15:40:54|9.7294
15:40:55|9.725
15:40:56|9.7254
15:40:57|9.727
15:40:58|9.7247
15:41:00|9.723
15:41:01|9.7251
15:41:02|9.7363
15:41:03|9.7397
15:41:03|9.751
15:41:05|9.7608
15:41:06|9.7615
15:41:08|9.7582
15:41:09|9.7529
15:41:09|9.7594
15:41:10|9.7658
15:41:11|9.7648
15:41:12|9.7648
15:41:14|9.75
15:41:15|9.7462
15:41:16|9.7463
15:41:17|9.7426
15:41:17|9.7426
15:41:18|9.7489
15:41:20|9.7534
15:41:21|9.7551
15:41:21|9.7596
15:41:23|9.7596
15:41:24|9.7547
15:41:26|9.7627
15:41:27|9.7628
15:41:28|9.7628
15:41:30|9.7712
15:41:30|9.7686
15:41:31|9.7725
15:41:33|9.7824
15:41:34|9.7757
15:41:34|9.7781
15:41:36|9.7764
15:41:37|9.7765
15:41:37|9.7895
15:41:39|9.7855
15:41:39|9.7764
15:41:40|9.7881
15:41:43|9.7891
15:41:44|9.7891
15:41:45|9.7799
15:41:46|9.7775
15:41:46|9.7772
15:41:48|9.7803
15:41:48|9.7853
15:41:50|9.7891
15:41:51|9.7866
15:41:52|9.7882
15:41:54|9.7881
15:41:54|9.7873
15:41:55|9.7806
15:41:57|9.7809
15:41:57|9.7809
15:41:58|9.7816
15:41:59|9.7796
15:42:00|9.7809
15:42:02|9.7825
15:42:02|9.7842
15:42:03|9.7816
15:42:04|9.776
15:42:05|9.7951
15:42:06|9.7959
15:42:07|9.795
15:42:09|9.7914
15:42:09|9.7913
15:42:10|9.7944
15:42:11|9.7944
15:42:12|9.8035
15:42:13|9.8
15:42:14|9.8044
15:42:15|9.8053
15:42:16|9.8146
15:42:17|9.8156
15:42:19|9.8116
15:42:19|9.8105
15:42:21|9.8044
15:42:21|9.8098
15:42:23|9.8098
15:42:23|9.8098
15:42:25|9.8098
15:42:25|9.8127
15:42:27|9.8016
15:42:28|9.8127
15:42:29|9.7956
15:42:30|9.796
15:42:31|9.8005
15:42:32|9.8005
15:42:33|9.8034
15:42:35|9.8005
15:42:36|9.7995
15:42:36|9.8026
15:42:38|9.7923
15:42:39|9.7984
15:42:40|9.8032
15:42:41|9.8005
15:42:41|9.8072
15:42:43|9.804
15:42:44|9.804
15:42:45|9.8076
15:42:45|9.8076
15:42:47|9.81
15:42:48|9.8032
15:42:49|9.8106
15:42:49|9.81
15:42:50|9.81
15:42:52|9.8119
15:42:53|9.8122
15:42:54|9.8145
15:42:55|9.8122
15:42:56|9.8141
15:42:57|9.8172
15:42:58|9.8128
15:42:59|9.8157
15:43:00|9.8133
15:43:01|9.8133
15:43:02|9.8122
15:43:03|9.8254
15:43:05|9.8262
15:43:05|9.8318
15:43:06|9.8201
15:43:08|9.8276
15:43:08|9.8266
15:43:09|9.8262
15:43:11|9.8262
15:43:12|9.8145
15:43:13|9.8166
15:43:13|9.8032
15:43:15|9.8205
15:43:16|9.8271
15:43:16|9.8333
15:43:18|9.8214
15:43:18|9.8231
15:43:20|9.8183
15:43:22|9.822
15:43:22|9.8271
15:43:23|9.8258
15:43:25|9.8258
15:43:25|9.8193
15:43:27|9.818
15:43:28|9.8262
15:43:29|9.8236
15:43:31|9.8188
15:43:32|9.8188
15:43:33|9.8206
15:43:34|9.8115
15:43:35|9.815
15:43:36|9.815
15:43:37|9.8149
15:43:37|9.8221
15:43:39|9.8262
15:43:40|9.8201
15:43:41|9.8183
15:43:41|9.822
15:43:43|9.8153
15:43:44|9.8201
15:43:45|9.8115
15:43:47|9.8104
15:43:48|9.8127
15:43:49|9.8127
15:43:49|9.8127
15:43:51|9.8146
15:43:52|9.8089
15:43:53|9.81
15:43:54|9.8111
15:43:55|9.8066
15:43:56|9.8105
15:43:57|9.8114
15:43:58|9.8102
15:43:59|9.8102
15:44:00|9.8109
15:44:01|9.8105
15:44:02|9.8105
15:44:03|9.805
15:44:04|9.8052
15:44:05|9.8082
15:44:07|9.8096
15:44:07|9.8096
15:44:08|9.8056
15:44:09|9.8036
15:44:10|9.8069
15:44:12|9.808
15:44:12|9.8036
15:44:14|9.8036
15:44:14|9.8001
15:44:15|9.8
15:44:16|9.8
15:44:18|9.8044
15:44:18|9.8026
15:44:20|9.8
15:44:21|9.8001
15:44:22|9.8001
15:44:23|9.8049
15:44:24|9.8007
15:44:25|9.8064
15:44:26|9.8
15:44:27|9.8
15:44:28|9.8
15:44:30|9.7983
15:44:31|9.7923
15:44:32|9.803
15:44:33|9.8029
15:44:35|9.8099
15:44:36|9.8175
15:44:36|9.8139
15:44:37|9.8171
15:44:38|9.8171
15:44:40|9.8087
15:44:41|9.8087
15:44:42|9.8087
15:44:43|9.8087
15:44:43|9.8141
15:44:45|9.8098
15:44:45|9.8153
15:44:46|9.8153
15:44:47|9.8153
15:44:49|9.8098
15:44:49|9.8098
15:44:51|9.8132
15:44:52|9.8132
15:44:53|9.8057
15:44:54|9.8056
15:44:56|9.8094
15:44:57|9.8097
15:44:57|9.8
15:44:59|9.8066
15:44:59|9.8015
15:45:00|9.7944
15:45:01|9.8014
15:45:03|9.7903
15:45:04|9.7951
15:45:04|9.7992
15:45:06|9.7927
15:45:07|9.7941
15:45:07|9.7992
15:45:09|9.7956
15:45:10|9.7868
15:45:10|9.7944
15:45:12|9.8112
15:45:13|9.8049
15:45:13|9.8049
15:45:14|9.8098
15:45:15|9.8049
15:45:17|9.7985
15:45:19|9.8006
15:45:20|9.8006
15:45:21|9.8048
15:45:21|9.8046
15:45:22|9.8046
15:45:23|9.8046
15:45:25|9.7921
15:45:26|9.7888
15:45:26|9.7888
15:45:28|9.7817
15:45:29|9.7896
15:45:30|9.7896
15:45:31|9.7805
15:45:33|9.7748
15:45:34|9.7743
15:45:35|9.7743
15:45:36|9.7657
15:45:37|9.76
15:45:38|9.753
15:45:39|9.7592
15:45:41|9.7459
15:45:42|9.7549
15:45:43|9.7547
15:45:44|9.7425
15:45:45|9.7483
15:45:47|9.7491
15:45:49|9.7482
15:45:49|9.7607
15:45:50|9.7617
15:45:51|9.7686
15:45:53|9.7539
15:45:53|9.762
15:45:54|9.762
15:45:55|9.7658
15:45:57|9.7612
15:45:58|9.7692
15:45:59|9.7516
15:46:00|9.7516
15:46:02|9.7607
15:46:02|9.751
15:46:03|9.7818
15:46:04|9.7926
15:46:06|9.7761
15:46:07|9.7957
15:46:08|9.7952
15:46:09|9.8148
15:46:10|9.8212
15:46:10|9.8208
15:46:12|9.8231
15:46:13|9.8212
15:46:13|9.8181
15:46:15|9.8181
15:46:17|9.8232
15:46:17|9.8301
15:46:18|9.8375
15:46:19|9.8475
15:46:21|9.8441
15:46:22|9.8378
15:46:23|9.8409
15:46:23|9.8478
15:46:25|9.8503
15:46:25|9.8441
15:46:27|9.8402
15:46:29|9.8475
15:46:30|9.8516
15:46:31|9.8501
15:46:32|9.8399
15:46:33|9.8498
15:46:34|9.858
15:46:35|9.8507
15:46:36|9.8582
15:46:37|9.8606
15:46:38|9.8568
15:46:39|9.8667
15:46:40|9.8667
15:46:41|9.8665
15:46:43|9.8643
15:46:44|9.8744
15:46:45|9.89
15:46:46|9.8835
15:46:47|9.882
15:46:48|9.8751
15:46:49|9.8686
15:46:50|9.8715
15:46:51|9.8703
15:46:53|9.8784
15:46:54|9.878
15:46:55|9.8643
15:46:56|9.8765
15:46:57|9.8834
15:46:58|9.8842
15:46:59|9.89
15:47:01|9.8845
15:47:01|9.8845
15:47:02|9.8899
15:47:03|9.8918
15:47:05|9.8987
15:47:05|9.9
15:47:07|9.9
15:47:08|9.899
15:47:08|9.9
15:47:09|9.9
15:47:10|9.9
15:47:12|9.9
15:47:12|9.9
15:47:13|9.9
15:47:14|9.9
15:47:15|9.9
15:47:16|9.9163
15:47:17|9.9128
15:47:18|9.9106
15:47:19|9.9177
15:47:20|9.92
15:47:21|9.9199
15:47:23|9.9123
15:47:23|9.9086
15:47:24|9.9086
15:47:25|9.9181
15:47:26|9.9126
15:47:28|9.9141
15:47:30|9.933
15:47:31|9.9348
15:47:32|9.9371
15:47:33|9.9346
15:47:34|9.9371
15:47:35|9.9899
15:47:36|9.9671
15:47:36|9.9372
15:47:38|9.9452
15:47:38|9.9365
15:47:40|9.9519
15:47:41|9.9533
15:47:41|9.9438
15:47:43|9.9363
15:47:44|9.9462
15:47:44|9.9316
15:47:45|9.92
15:47:46|9.9122
15:47:47|9.909
15:47:48|9.912
15:47:49|9.9078
15:47:50|9.8999
15:47:52|9.9078
15:47:52|9.9141
15:47:53|9.9039
15:47:54|9.9054
15:47:56|9.9058
15:47:57|9.932
15:47:58|9.9168
15:47:59|9.9176
15:48:00|9.9137
15:48:02|9.9137
15:48:02|9.9326
15:48:03|9.9288
15:48:04|9.9288
15:48:05|9.934
15:48:06|9.9396
15:48:07|9.933
15:48:08|9.933
15:48:10|9.9288
15:48:10|9.9138
15:48:12|9.9085
15:48:13|9.9176
15:48:14|9.918
15:48:15|9.9225
15:48:15|9.9325
15:48:16|9.9296
15:48:18|9.9292
15:48:19|9.9215
15:48:20|9.9325
15:48:21|9.9313
15:48:22|9.9306
15:48:23|9.9175
15:48:23|9.9347
15:48:24|9.9289
15:48:25|9.9274
15:48:27|9.9228
15:48:27|9.9233
15:48:28|9.9238
15:48:31|9.9238
15:48:32|9.9238
15:48:33|9.9274
15:48:33|9.9316
15:48:34|9.9311
15:48:37|9.924
15:48:38|9.9322
15:48:39|9.9422
15:48:39|9.9423
15:48:40|9.938
15:48:41|9.9416
15:48:42|9.9304
15:48:44|9.9385
15:48:45|9.9415
15:48:46|9.94
15:48:46|9.94
15:48:48|9.9363
15:48:48|9.936
15:48:50|9.936
15:48:50|9.9343
15:48:51|9.9366
15:48:52|9.9365
15:48:54|9.9465
15:48:54|9.9494
15:48:55|9.9568
15:48:56|9.9574
15:48:57|9.9569
15:48:58|9.9566
15:49:00|9.9568
15:49:00|9.9623
15:49:01|9.9554
15:49:02|9.9558
15:49:03|9.9632
15:49:04|9.96
15:49:06|9.9604
15:49:06|9.9678
15:49:07|9.9613
15:49:08|9.9617
15:49:09|9.96
15:49:10|9.9554
15:49:11|9.9566
15:49:12|9.9556
15:49:13|9.9524
15:49:15|9.9598
15:49:16|9.9622
15:49:17|9.9623
15:49:18|9.96
15:49:19|9.9659
15:49:19|9.96
15:49:20|9.97
15:49:21|9.9606
15:49:23|9.9648
15:49:24|9.9617
15:49:25|9.9658
15:49:25|9.9721
15:49:26|9.9662
15:49:28|9.966
15:49:29|9.9783
15:49:29|9.9713
15:49:32|9.9715
15:49:32|9.9717
15:49:33|9.9814
15:49:34|9.9855
15:49:36|9.985
15:49:37|9.9887
15:49:37|9.9835
15:49:39|9.9863
15:49:40|9.9524
15:49:41|9.9551
15:49:42|9.9573
15:49:43|9.9557
15:49:44|9.9568
15:49:45|9.9433
15:49:46|9.9432
15:49:47|9.9359
15:49:48|9.9232
15:49:49|9.9352
15:49:50|9.9246
15:49:51|9.9354
15:49:52|9.9362
15:49:53|9.9414
15:49:55|9.9242
15:49:55|9.9279
15:49:57|9.9179
15:49:58|9.9386
15:49:59|9.9382
15:50:00|9.9432
15:50:01|9.9431
15:50:02|9.9391
15:50:03|9.9354
15:50:04|9.9194
15:50:06|9.9192
15:50:07|9.9267
15:50:08|9.9278
15:50:09|9.9263
15:50:10|9.9161
15:50:12|9.9267
15:50:13|9.9211
15:50:15|9.9386
15:50:16|9.9371
15:50:17|9.9371
15:50:17|9.9365
15:50:19|9.9232
15:50:19|9.9339
15:50:21|9.92
15:50:22|9.9137
15:50:23|9.9221
15:50:25|9.9323
15:50:26|9.9381
15:50:26|9.9523
15:50:28|9.9413
15:50:29|9.941
15:50:30|9.941
15:50:31|9.9615
15:50:33|9.9669
15:50:34|9.9669
15:50:34|9.9617
15:50:35|9.9641
15:50:36|9.9633
15:50:38|9.9631
15:50:39|9.9593
15:50:40|9.9595
15:50:41|9.9568
15:50:42|9.9595
15:50:43|9.957
15:50:44|9.957
15:50:45|9.9522
15:50:46|9.9644
15:50:47|9.9556
15:50:48|9.9644
15:50:49|9.9751
15:50:50|9.9668
15:50:51|9.9751
15:50:52|9.9751
15:50:53|9.9702
15:50:54|9.9747
15:50:56|9.9747
15:50:56|9.9722
15:50:58|9.9773
15:50:59|9.9768
15:50:59|9.9721
15:51:01|9.9701
15:51:02|9.971
15:51:03|9.9579
15:51:04|9.9579
15:51:05|9.9609
15:51:07|9.9609
15:51:07|9.9676
15:51:08|9.9631
15:51:09|9.9685
15:51:11|9.9602
15:51:12|9.9667
15:51:13|9.9667
15:51:14|9.9665
15:51:15|9.9638
15:51:16|9.9638
15:51:17|9.9741
15:51:18|9.972
15:51:19|9.961
15:51:20|9.9676
15:51:22|9.9887
15:51:23|9.9862
15:51:24|9.9869
15:51:25|10.0063
15:51:27|10.0089
15:51:27|10.0016
15:51:29|10.0112
15:51:30|10.0156
15:51:31|10.006
15:51:33|10.0156
15:51:33|10.0024
15:51:34|10.0046
15:51:35|10.0163
15:51:36|10.0211
15:51:38|10.0303
15:51:39|10.0263
15:51:39|10.0219
15:51:40|10.025
15:51:41|10.0242
15:51:43|10.0128
15:51:44|10.0103
15:51:45|9.9998
15:51:46|10.0066
15:51:47|10.0176
15:51:49|10.0255
15:51:50|10.0121
15:51:51|10.0145
15:51:52|10.0189
15:51:53|10.01
15:51:54|10.0192
15:51:55|10.0144
15:51:56|10.0064
15:51:57|10.016
15:51:58|10.0191
15:51:59|10.0097
15:52:00|10.009
15:52:01|10.0176
15:52:02|9.9949
15:52:03|9.982
15:52:04|9.9904
15:52:05|9.9951
15:52:06|10.0051
15:52:07|10.0103
15:52:08|10.0059
15:52:09|9.9967
15:52:10|9.9928
15:52:12|9.9923
15:52:13|9.9846
15:52:13|9.9846
15:52:14|9.987
15:52:15|9.9862
15:52:17|9.991
15:52:18|9.981
15:52:19|9.9862
15:52:20|9.9813
15:52:22|9.9832
15:52:23|9.9744
15:52:24|9.9855
15:52:25|9.9893
15:52:27|9.9785
15:52:28|9.9828
15:52:28|9.9743
15:52:30|9.972
15:52:30|9.9713
15:52:31|9.9608
15:52:33|9.9673
15:52:34|9.9585
15:52:34|9.9736
15:52:36|9.9601
15:52:37|9.9667
15:52:38|9.9624
15:52:39|9.972
15:52:40|9.9862
15:52:41|9.9903
15:52:41|10.
15:52:42|10.
15:52:44|10.
15:52:45|9.9903
15:52:46|9.9757
15:52:47|10.
15:52:49|9.9986
15:52:50|9.9958
15:52:50|9.9945
15:52:51|10.0171
15:52:53|10.0165
15:52:53|10.0041
15:52:54|10.0046
15:52:55|10.0032
15:52:57|10.0119
15:52:58|10.0119
15:52:59|10.0119
15:52:59|10.0049
15:53:00|10.0107
15:53:02|10.0058
15:53:02|10.0058
15:53:04|10.0093
15:53:05|10.0066
15:53:05|10.0137
15:53:07|10.0096
15:53:08|10.0125
15:53:08|10.0047
15:53:10|10.0161
15:53:11|10.0186
15:53:12|9.9971
15:53:13|10.0036
15:53:14|9.996
15:53:14|9.9855
15:53:16|9.9792
15:53:18|9.9717
15:53:19|9.976
15:53:20|9.9674
15:53:20|9.962
15:53:21|9.968
15:53:22|9.9675
15:53:24|9.9729
15:53:24|9.9578
15:53:26|9.952
15:53:26|9.9578
15:53:27|9.9612
15:53:28|9.918
15:53:30|9.9096
15:53:30|9.9357
15:53:31|9.9142
15:53:33|9.9273
15:53:33|9.9289
15:53:34|9.9239
15:53:36|9.9303
15:53:36|9.9358
15:53:37|9.9301
15:53:39|9.93
15:53:40|9.9349
15:53:41|9.93
15:53:42|9.9358
15:53:44|9.93
15:53:45|9.93
15:53:45|9.9301
15:53:47|9.93
15:53:48|9.93
15:53:49|9.9335
15:53:50|9.93
15:53:51|9.93
15:53:52|9.93
15:53:53|9.9168
15:53:54|9.9227
15:53:55|9.9227
15:53:56|9.9062
15:53:58|9.9065
15:53:59|9.9049
15:53:59|9.9113
15:54:01|9.9045
15:54:01|9.9
15:54:03|9.8997
15:54:03|9.8998
15:54:04|9.9071
15:54:05|9.9071
15:54:07|9.9103
15:54:08|9.9
15:54:09|9.9053
15:54:10|9.8955
15:54:11|9.8931
15:54:12|9.9011
15:54:14|9.9011
15:54:14|9.9043
15:54:15|9.8933
15:54:16|9.9092
15:54:18|9.8988
15:54:19|9.8988
15:54:19|9.905
15:54:20|9.8934
15:54:22|9.8988
15:54:23|9.8971
15:54:24|9.8953
15:54:25|9.8925
15:54:26|9.8925
15:54:28|9.8836
15:54:29|9.8842
15:54:30|9.8842
15:54:30|9.8845
15:54:31|9.8952
15:54:33|9.8842
15:54:34|9.877
15:54:35|9.8828
15:54:36|9.8988
15:54:36|9.8775
15:54:38|9.8857
15:54:39|9.8836
15:54:40|9.8858
15:54:40|9.8962
15:54:41|9.8962
15:54:42|9.9002
15:54:44|9.9002
15:54:45|9.9002
15:54:45|9.9026
15:54:47|9.898
15:54:48|9.898
15:54:49|9.9057
15:54:50|9.907
15:54:51|9.9069
15:54:52|9.9068
15:54:53|9.9068
15:54:54|9.9068
15:54:55|9.8933
15:54:56|9.8828
15:54:57|9.8876
15:54:58|9.8784
15:54:59|9.8712
15:55:00|9.8873
15:55:01|9.886
15:55:02|9.8783
15:55:03|9.8767
15:55:04|9.8637
15:55:05|9.8585
15:55:06|9.8542
15:55:07|9.8556
15:55:09|9.844
15:55:10|9.8444
15:55:11|9.8514
15:55:12|9.8573
15:55:13|9.8511
15:55:13|9.8567
15:55:15|9.8628
15:55:15|9.8661
15:55:17|9.8672
15:55:17|9.8686
15:55:19|9.872
15:55:20|9.8708
15:55:21|9.8721
15:55:22|9.8765
15:55:23|9.8756
15:55:24|9.8756
15:55:26|9.8734
15:55:27|9.8846
15:55:28|9.8748
15:55:29|9.8666
15:55:30|9.8777
15:55:32|9.8777
15:55:32|9.8777
15:55:34|9.8769
15:55:34|9.8685
15:55:35|9.8733
15:55:37|9.8733
15:55:38|9.8686
15:55:39|9.8709
15:55:39|9.8629
15:55:41|9.849
15:55:43|9.86
15:55:43|9.8547
15:55:44|9.8518
15:55:45|9.8518
15:55:46|9.8587
15:55:47|9.8579
15:55:49|9.8539
15:55:49|9.8531
15:55:50|9.8536
15:55:52|9.8537
15:55:52|9.8452
15:55:54|9.8501
15:55:54|9.8441
15:55:55|9.8465
15:55:56|9.8415
15:55:57|9.8477
15:55:58|9.8477
15:56:00|9.8477
15:56:00|9.8477
15:56:02|9.8516
15:56:02|9.8422
15:56:04|9.8466
15:56:04|9.8444
15:56:06|9.8405
15:56:07|9.8448
15:56:08|9.8448
15:56:10|9.8448
15:56:10|9.839
15:56:12|9.8374
15:56:12|9.8382
15:56:13|9.8375
15:56:15|9.8294
15:56:15|9.8329
15:56:17|9.8288
15:56:18|9.8329
15:56:20|9.8343
15:56:21|9.8222
15:56:21|9.833
15:56:23|9.8383
15:56:23|9.805
15:56:25|9.8143
15:56:26|9.8248
15:56:27|9.8251
15:56:27|9.8296
15:56:29|9.8226
15:56:30|9.8334
15:56:31|9.8256
15:56:31|9.8318
15:56:32|9.8406
15:56:33|9.8406
15:56:35|9.8345
15:56:36|9.839
15:56:37|9.8405
15:56:38|9.8335
15:56:39|9.8448
15:56:40|9.845
15:56:41|9.8349
15:56:42|9.839
15:56:43|9.8394
15:56:44|9.84
15:56:45|9.8343
15:56:46|9.8343
15:56:46|9.8343
15:56:48|9.8343
15:56:49|9.8343
15:56:50|9.8343
15:56:51|9.8343
15:56:52|9.8322
15:56:53|9.8358
15:56:54|9.85
15:56:55|9.8449
15:56:56|9.8475
15:56:57|9.8382
15:56:58|9.8461
15:56:59|9.84
15:57:00|9.8473
15:57:01|9.84
15:57:02|9.84
15:57:03|9.8374
15:57:04|9.8351
15:57:05|9.8299
15:57:06|9.8276
15:57:07|9.8276
15:57:08|9.8276
15:57:09|9.8171
15:57:10|9.8105
15:57:11|9.8189
15:57:12|9.821
15:57:13|9.8149
15:57:14|9.8211
15:57:15|9.8261
15:57:17|9.8239
15:57:17|9.8211
15:57:19|9.8211
15:57:19|9.8211
15:57:20|9.8146
15:57:21|9.824
15:57:22|9.824
15:57:24|9.8242
15:57:25|9.8274
15:57:25|9.8377
15:57:28|9.8179
15:57:29|9.8292
15:57:30|9.8199
15:57:30|9.8246
15:57:32|9.8326
15:57:33|9.8299
15:57:34|9.8245
15:57:35|9.824
15:57:36|9.8241
15:57:37|9.8242
15:57:38|9.8216
15:57:39|9.8268
15:57:40|9.8262
15:57:41|9.8298
15:57:42|9.8312
15:57:43|9.8385
15:57:44|9.8458
15:57:46|9.8406
15:57:47|9.8462
15:57:47|9.8513
15:57:49|9.8636
15:57:49|9.8635
15:57:51|9.8684
15:57:52|9.8687
15:57:53|9.8686
15:57:53|9.871
15:57:55|9.86
15:57:56|9.8632
15:57:57|9.8676
15:57:58|9.8657
15:57:59|9.8693
15:57:59|9.874
15:58:01|9.8742
15:58:02|9.8671
15:58:03|9.8671
15:58:04|9.8739
15:58:05|9.8667
15:58:06|9.8656
15:58:06|9.8621
15:58:07|9.8669
15:58:09|9.855
15:58:10|9.8632
15:58:11|9.862
15:58:12|9.8557
15:58:13|9.8617
15:58:14|9.8617
15:58:15|9.8588
15:58:16|9.8522
15:58:17|9.8522
15:58:18|9.8522
15:58:19|9.849
15:58:20|9.8429
15:58:21|9.8433
15:58:22|9.8294
15:58:23|9.8341
15:58:25|9.8263
15:58:25|9.8263
15:58:26|9.8263
15:58:27|9.8153
15:58:29|9.8098
15:58:30|9.8236
15:58:31|9.825
15:58:32|9.83
15:58:33|9.8371
15:58:35|9.8421
15:58:36|9.8428
15:58:37|9.8464
15:58:38|9.8478
15:58:39|9.856
15:58:39|9.8501
15:58:40|9.8441
15:58:42|9.8441
15:58:43|9.8447
15:58:44|9.8443
15:58:45|9.8442
15:58:46|9.8343
15:58:47|9.8343
15:58:48|9.8336
15:58:49|9.8289
15:58:50|9.8289
15:58:50|9.8379
15:58:51|9.8376
15:58:53|9.8375
15:58:53|9.8445
15:58:55|9.8426
15:58:56|9.8444
15:58:57|9.8427
15:58:58|9.8398
15:58:59|9.8386
15:59:00|9.8367
15:59:01|9.8357
15:59:02|9.8233
15:59:04|9.8163
15:59:04|9.8272
15:59:05|9.8233
15:59:07|9.8177
15:59:08|9.8177
15:59:08|9.8304
15:59:10|9.8333
15:59:11|9.8295
15:59:11|9.8367
15:59:12|9.8496
15:59:13|9.8493
15:59:14|9.8494
15:59:16|9.8494
15:59:17|9.8438
15:59:18|9.8437
15:59:18|9.8408
15:59:19|9.8402
15:59:21|9.8404
15:59:22|9.8432
15:59:23|9.8402
15:59:24|9.8348
15:59:25|9.8348
15:59:27|9.8423
15:59:27|9.8368
15:59:29|9.8322
15:59:30|9.8292
15:59:32|9.8214
15:59:32|9.8214
15:59:34|9.8381
15:59:35|9.8341
15:59:36|9.8341
15:59:36|9.8399
15:59:37|9.8407
15:59:39|9.8423
15:59:40|9.8385
15:59:40|9.8389
15:59:42|9.8294
15:59:43|9.8339
15:59:43|9.8334
15:59:45|9.8342
15:59:45|9.8367
15:59:47|9.84
15:59:49|9.8464
15:59:50|9.8425
15:59:51|9.8492
15:59:51|9.8494
15:59:52|9.8493
15:59:53|9.8493
15:59:55|9.8493
15:59:55|9.8466
15:59:57|9.8494
15:59:57|9.8417
15:59:58|9.8417
16:00:00|9.8376
16:00:00|9.8376
16:00:02|9.8376
16:00:03|9.8376
16:00:05|9.8392
16:00:05|9.8392
16:00:06|9.8474
16:00:07|9.8474
16:00:09|9.842
16:00:09|9.842
16:00:11|9.8447
16:00:11|9.8356
16:00:13|9.8447
16:00:13|9.8499
16:00:15|9.8499
16:00:15|9.8441
16:00:17|9.8441
16:00:17|9.8441
16:00:18|9.844
16:00:19|9.8537
16:00:20|9.8564
16:00:21|9.86
16:00:22|9.8663
16:00:23|9.8663
16:00:25|9.8659
16:00:25|9.8635
16:00:26|9.8558
16:00:28|9.8615
16:00:28|9.862
16:00:30|9.8593
16:00:30|9.8593
16:00:31|9.8694
16:00:32|9.8637
16:00:34|9.8617
16:00:35|9.8738
16:00:37|9.8933
16:00:37|9.8855
16:00:38|9.8944
16:00:40|9.8862
16:00:40|9.894
16:00:42|9.894
16:00:43|9.8923
16:00:44|9.8861
16:00:45|9.8833
16:00:46|9.8873
16:00:47|9.8861
16:00:48|9.8923
16:00:49|9.8924
16:00:50|9.8936
16:00:51|9.8947
16:00:52|9.893
16:00:52|9.888
16:00:54|9.8946
16:00:55|9.8937
16:00:56|9.8931
16:00:57|9.9031
16:00:58|9.9238
16:00:59|9.9191
16:01:00|9.9202
16:01:01|9.9267
16:01:02|9.9323
16:01:03|9.937
16:01:05|9.9324
16:01:06|9.9323
16:01:06|9.9299
16:01:07|9.9401
16:01:08|9.9401
16:01:09|9.9662
16:01:11|9.9654
16:01:11|9.9569
16:01:13|9.9519
16:01:13|9.957
16:01:15|9.9484
16:01:15|9.9414
16:01:17|9.956
16:01:17|9.946
16:01:18|9.9442
16:01:19|9.9367
16:01:20|9.9301
16:01:21|9.92
16:01:23|9.9121
16:01:24|9.911
16:01:25|9.9104
16:01:25|9.8974
16:01:27|9.8894
16:01:28|9.8836
16:01:29|9.8823
16:01:29|9.8738
16:01:31|9.8738
16:01:33|9.8738
16:01:34|9.8778
16:01:35|9.8716
16:01:36|9.8734
16:01:37|9.8637
16:01:38|9.8655
16:01:39|9.8655
16:01:40|9.8687
16:01:41|9.8606
16:01:42|9.8606
16:01:44|9.8685
16:01:44|9.856
16:01:45|9.856
16:01:47|9.8605
16:01:47|9.8605
16:01:48|9.8416
16:01:49|9.8514
16:01:51|9.8513
16:01:52|9.8414
16:01:53|9.8439
16:01:53|9.8344
16:01:54|9.8268
16:01:55|9.8433
16:01:57|9.834
16:01:57|9.8428
16:01:58|9.8396
16:01:59|9.8447
16:02:00|9.8324
16:02:01|9.8319
16:02:03|9.8304
16:02:04|9.8341
16:02:05|9.8294
16:02:05|9.826
16:02:06|9.8242
16:02:08|9.8246
16:02:09|9.8245
16:02:10|9.824
16:02:11|9.8274
16:02:12|9.8323
16:02:13|9.8341
16:02:14|9.8307
16:02:15|9.83
16:02:16|9.8298
16:02:17|9.83
16:02:18|9.8293
16:02:19|9.8219
16:02:20|9.8181
16:02:21|9.8293
16:02:22|9.8244
16:02:23|9.8225
16:02:24|9.8306
16:02:25|9.8285
16:02:26|9.826
16:02:27|9.8263
16:02:28|9.8263
16:02:29|9.8304
16:02:30|9.807
16:02:31|9.8229
16:02:32|9.8196
16:02:33|9.8196
16:02:34|9.8263
16:02:36|9.8194
16:02:37|9.8331
16:02:38|9.8166
16:02:39|9.8166
16:02:40|9.8196
16:02:42|9.8168
16:02:42|9.8238
16:02:44|9.8182
16:02:44|9.8182
16:02:45|9.8182
16:02:47|9.8271
16:02:47|9.8169
16:02:49|9.82
16:02:50|9.8155
16:02:51|9.8154
16:02:51|9.8098
16:02:53|9.8173
16:02:54|9.8173
16:02:55|9.8101
16:02:55|9.8173
16:02:57|9.8084
16:02:58|9.8111
16:02:59|9.8048
16:02:59|9.8048
16:03:00|9.7999
16:03:01|9.7999
16:03:03|9.7999
16:03:04|9.7999
16:03:05|9.81
16:03:06|9.81
16:03:07|9.8
16:03:07|9.7999
16:03:09|9.7999
16:03:10|9.7951
16:03:11|9.7951
16:03:11|9.7952
16:03:13|9.7904
16:03:13|9.7713
16:03:15|9.7808
16:03:15|9.7792
16:03:17|9.7704
16:03:18|9.7756
16:03:19|9.7728
16:03:20|9.7608
16:03:21|9.7706
16:03:22|9.7817
16:03:23|9.7817
16:03:24|9.7867
16:03:26|9.7826
16:03:26|9.7826
16:03:28|9.788
16:03:28|9.7949
16:03:29|9.7806
16:03:31|9.7806
16:03:31|9.786
16:03:33|9.786
16:03:34|9.7952
16:03:36|9.7967
16:03:37|9.7999
16:03:38|9.7999
16:03:39|9.8
16:03:40|9.8016
16:03:41|9.7958
16:03:42|9.7902
16:03:43|9.7933
16:03:44|9.7933
16:03:45|9.7953
16:03:46|9.7874
16:03:47|9.7874
16:03:49|9.7874
16:03:50|9.7874
16:03:50|9.8018
16:03:51|9.8021
16:03:53|9.8021
16:03:53|9.8025
16:03:54|9.8025
16:03:55|9.8015
16:03:56|9.8034
16:03:58|9.8034
16:03:59|9.8034
16:04:00|9.808
16:04:01|9.808
16:04:02|9.8079
16:04:03|9.8079
16:04:04|9.8112
16:04:05|9.8098
16:04:06|9.8072
16:04:07|9.8125
16:04:08|9.8
16:04:09|9.8072
16:04:10|9.8079
16:04:11|9.8079
16:04:12|9.8097
16:04:13|9.8173
16:04:14|9.8271
16:04:15|9.8318
16:04:16|9.8295
16:04:17|9.8189
16:04:18|9.8343
16:04:19|9.8343
16:04:20|9.8343
16:04:21|9.8245
16:04:23|9.8266
16:04:23|9.8364
16:04:25|9.8368
16:04:27|9.8299
16:04:28|9.8299
16:04:28|9.8249
16:04:30|9.8245
16:04:31|9.8363
16:04:31|9.83
16:04:33|9.8364
16:04:34|9.8377
16:04:36|9.8377
16:04:37|9.8445
16:04:39|9.854
16:04:40|9.8598
16:04:40|9.8596
16:04:42|9.8614
16:04:43|9.8645
16:04:44|9.8645
16:04:45|9.8649
16:04:46|9.8653
16:04:47|9.875
16:04:48|9.8735
16:04:50|9.8681
16:04:50|9.8748
16:04:51|9.8784
16:04:53|9.8739
16:04:53|9.8739
16:04:54|9.8745
16:04:55|9.8841
16:04:57|9.8785
16:04:57|9.8828
16:04:58|9.8828
16:04:59|9.8819
16:05:00|9.903
16:05:02|9.9092
16:05:02|9.9073
16:05:03|9.9153
16:05:04|9.9245
16:05:06|9.937
16:05:07|9.95
16:05:08|9.9345
16:05:09|9.9468
16:05:10|9.937
16:05:11|9.9419
16:05:12|9.962
16:05:13|9.9663
16:05:14|9.9501
16:05:15|9.9501
16:05:16|9.947
16:05:17|9.9631
16:05:18|9.9605
16:05:19|9.9582
16:05:20|9.9666
16:05:21|9.9667
16:05:22|9.9665
16:05:23|9.9665
16:05:24|9.9665
16:05:25|9.9665
16:05:26|9.9475
16:05:28|9.9414
16:05:29|9.9549
16:05:29|9.9555
16:05:30|9.936
16:05:31|9.9621
16:05:32|9.9504
16:05:33|9.9414
16:05:35|9.95
16:05:35|9.95
16:05:37|9.9518
16:05:38|9.956
16:05:39|9.9504
16:05:41|9.956
16:05:42|9.9652
16:05:43|9.9652
16:05:45|9.9554
16:05:46|9.9554
16:05:47|9.9544
16:05:48|9.9509
16:05:49|9.9509
16:05:51|9.9631
16:05:51|9.9631
16:05:53|9.9581
16:05:53|9.953
16:05:54|9.9566
16:05:55|9.9581
16:05:56|9.9553
16:05:58|9.9593
16:05:59|9.9593
16:06:00|9.9553
16:06:01|9.9553
16:06:02|9.9552
16:06:03|9.9569
16:06:04|9.9617
16:06:05|9.9617
16:06:05|9.957
16:06:06|9.949
16:06:08|9.9452
16:06:09|9.9453
16:06:09|9.9424
16:06:11|9.9428
16:06:12|9.9546
16:06:12|9.9183
16:06:14|9.9271
16:06:15|9.9078
16:06:15|9.9071
16:06:17|9.8942
16:06:17|9.8882
16:06:19|9.8992
16:06:20|9.8865
16:06:21|9.8866
16:06:22|9.8993
16:06:23|9.8905
16:06:24|9.8993
16:06:25|9.8993
16:06:26|9.8776
16:06:26|9.8749
16:06:28|9.875
16:06:29|9.8589
16:06:30|9.8689
16:06:31|9.8665
16:06:32|9.85
16:06:33|9.8618
16:06:34|9.8615
16:06:35|9.85
16:06:37|9.86
16:06:38|9.8601
16:06:39|9.8588
16:06:40|9.8586
16:06:41|9.8506
16:06:42|9.8447
16:06:43|9.8487
16:06:44|9.8389
16:06:46|9.8343
16:06:47|9.8447
16:06:47|9.8468
16:06:49|9.8468
16:06:50|9.8486
16:06:52|9.8454
16:06:53|9.8289
16:06:53|9.8379
16:06:55|9.829
16:06:55|9.8243
16:06:56|9.8181
16:06:57|9.8147
16:06:58|9.8147
16:07:00|9.8215
16:07:01|9.8159
16:07:01|9.8112
16:07:02|9.8259
16:07:03|9.8259
16:07:05|9.8259
16:07:05|9.8146
16:07:07|9.8044
16:07:07|9.8032
16:07:08|9.8165
16:07:09|9.8099
16:07:10|9.8099
16:07:12|9.8099
16:07:13|9.8166
16:07:13|9.8167
16:07:15|9.8167
16:07:16|9.8209
16:07:17|9.8286
16:07:18|9.849
16:07:19|9.849
16:07:20|9.8391
16:07:22|9.8294
16:07:22|9.832
16:07:23|9.8331
16:07:25|9.8431
16:07:26|9.8431
16:07:27|9.8561
16:07:28|9.858
16:07:29|9.8514
16:07:31|9.8514
16:07:31|9.8514
16:07:32|9.8679
16:07:33|9.8732
16:07:34|9.858
16:07:35|9.849
16:07:38|9.8387
16:07:39|9.8441
16:07:40|9.8461
16:07:41|9.8532
16:07:41|9.844
16:07:42|9.8429
16:07:44|9.83
16:07:45|9.8274
16:07:46|9.8274
16:07:47|9.8308
16:07:48|9.8327
16:07:49|9.8616
16:07:50|9.8642
16:07:51|9.8642
16:07:52|9.8642
16:07:53|9.8642
16:07:54|9.8655
16:07:55|9.8699
16:07:56|9.8695
16:07:57|9.8627
16:07:58|9.8586
16:07:59|9.8619
16:08:00|9.8622
16:08:01|9.8638
16:08:03|9.8685
16:08:04|9.8737
16:08:05|9.881
16:08:05|9.8754
16:08:06|9.8686
16:08:07|9.8704
16:08:08|9.8704
16:08:09|9.8712
16:08:10|9.8763
16:08:11|9.8763
16:08:12|9.8763
16:08:14|9.8738
16:08:15|9.8756
16:08:16|9.8697
16:08:16|9.8833
16:08:18|9.8866
16:08:18|9.895
16:08:20|9.9033
16:08:21|9.9113
16:08:22|9.912
16:08:23|9.8982
16:08:24|9.8978
16:08:25|9.8976
16:08:26|9.8976
16:08:27|9.8897
16:08:28|9.8847
16:08:29|9.8827
16:08:30|9.8951
16:08:32|9.8976
16:08:32|9.9022
16:08:33|9.907
16:08:34|9.9141
16:08:35|9.9032
16:08:37|9.9077
16:08:38|9.9044
16:08:39|9.9098
16:08:40|9.9046
16:08:42|9.9042
16:08:43|9.9045
16:08:44|9.9045
16:08:45|9.9098
16:08:46|9.9044
16:08:47|9.898
16:08:48|9.8965
16:08:49|9.9033
16:08:50|9.9141
16:08:51|9.9141
16:08:52|9.8931
16:08:54|9.8931
16:08:55|9.8996
16:08:55|9.8996
16:08:56|9.8996
16:08:58|9.8996
16:08:59|9.8996
16:09:00|9.8996
16:09:01|9.9055
16:09:02|9.8998
16:09:03|9.9065
16:09:04|9.9076
16:09:05|9.9038
16:09:06|9.9038
16:09:07|9.8967
16:09:08|9.8967
16:09:09|9.8967
16:09:10|9.9026
16:09:11|9.8889
16:09:12|9.8929
16:09:13|9.8895
16:09:14|9.8893
16:09:15|9.8893
16:09:16|9.8893
16:09:17|9.8893
16:09:18|9.88
16:09:19|9.8634
16:09:20|9.8721
16:09:22|9.8721
16:09:22|9.8665
16:09:23|9.8742
16:09:24|9.8622
16:09:25|9.8622
16:09:26|9.8622
16:09:27|9.8581
16:09:28|9.8622
16:09:29|9.8713
16:09:31|9.8713
16:09:31|9.8658
16:09:32|9.86
16:09:34|9.8602
16:09:34|9.863
16:09:36|9.863
16:09:36|9.8738
16:09:37|9.8734
16:09:39|9.8755
16:09:41|9.8758
16:09:42|9.8812
16:09:43|9.8812
16:09:44|9.8797
16:09:46|9.8693
16:09:46|9.8693
16:09:48|9.8726
16:09:48|9.8637
16:09:50|9.8672
16:09:50|9.8672
16:09:51|9.844
16:09:53|9.844
16:09:54|9.8502
16:09:54|9.8502
16:09:57|9.8407
16:09:58|9.8454
16:09:59|9.8461
16:10:00|9.8579
16:10:01|9.8501
16:10:02|9.8453
16:10:03|9.8436
16:10:04|9.8436
16:10:05|9.8391
16:10:06|9.8435
16:10:08|9.8495
16:10:09|9.8416
16:10:09|9.8373
16:10:10|9.8373
16:10:11|9.8528
16:10:12|9.8529
16:10:13|9.8529
16:10:14|9.8409
16:10:16|9.8392
16:10:16|9.8392
16:10:18|9.8392
16:10:18|9.8392
16:10:20|9.8392
16:10:20|9.8425
16:10:21|9.8425
16:10:22|9.8404
16:10:23|9.8504
16:10:25|9.8608
16:10:25|9.8774
16:10:26|9.8777
16:10:27|9.8646
16:10:29|9.8827
16:10:29|9.8693
16:10:31|9.8693
16:10:32|9.8747
16:10:33|9.8726
16:10:35|9.8659
16:10:35|9.8656
16:10:36|9.8624
16:10:37|9.867
16:10:38|9.8458
16:10:40|9.8545
16:10:41|9.8591
16:10:42|9.8591
16:10:43|9.8543
16:10:44|9.8541
16:10:45|9.8541
16:10:46|9.8541
16:10:47|9.8541
16:10:48|9.8562
16:10:49|9.8602
16:10:50|9.8601
16:10:52|9.8599
16:10:52|9.8538
16:10:53|9.8538
16:10:54|9.8538
16:10:55|9.8436
16:10:57|9.8434
16:10:58|9.8469
16:10:59|9.8469
16:11:00|9.8394
16:11:01|9.8417
16:11:02|9.8417
16:11:03|9.8433
16:11:04|9.8433
16:11:05|9.8441
16:11:05|9.8441
16:11:07|9.8484
16:11:08|9.8484
16:11:08|9.8399
16:11:09|9.8337
16:11:11|9.8342
16:11:11|9.8342
16:11:12|9.8344
16:11:14|9.8394
16:11:15|9.8331
16:11:16|9.8313
16:11:17|9.8313
16:11:18|9.8307
16:11:19|9.8278
16:11:20|9.8257
16:11:21|9.8257
16:11:22|9.8294
16:11:23|9.8264
16:11:24|9.833
16:11:25|9.8263
16:11:27|9.8258
16:11:28|9.8258
16:11:29|9.8297
16:11:30|9.8294
16:11:31|9.8237
16:11:31|9.8215
16:11:32|9.8215
16:11:34|9.8226
16:11:35|9.8226
16:11:36|9.8257
16:11:37|9.8189
16:11:39|9.8189
16:11:39|9.8189
16:11:40|9.8217
16:11:41|9.819
16:11:42|9.8189
16:11:44|9.8226
16:11:46|9.8203
16:11:47|9.8208
16:11:49|9.8191
16:11:49|9.8131
16:11:51|9.8185
16:11:52|9.8185
16:11:53|9.8186
16:11:54|9.8208
16:11:55|9.8286
16:11:56|9.8221
16:11:57|9.8245
16:11:58|9.829
16:11:59|9.8293
16:12:00|9.8293
16:12:01|9.8293
16:12:03|9.8293
16:12:04|9.8208
16:12:05|9.8148
16:12:06|9.8284
16:12:07|9.8234
16:12:08|9.8234
16:12:09|9.8173
16:12:10|9.8233
16:12:11|9.8233
16:12:12|9.8233
16:12:13|9.8158
16:12:14|9.8152
16:12:15|9.8152
16:12:16|9.8204
16:12:17|9.8335
16:12:18|9.8335
16:12:19|9.8336
16:12:21|9.8385
16:12:22|9.8385
16:12:22|9.8385
16:12:23|9.8385
16:12:24|9.8347
16:12:26|9.8347
16:12:26|9.8346
16:12:27|9.8346
16:12:29|9.8553
16:12:30|9.8512
16:12:31|9.8601
16:12:32|9.8666
16:12:33|9.8702
16:12:35|9.8746
16:12:36|9.8656
16:12:37|9.8632
16:12:38|9.8636
16:12:38|9.8636
16:12:39|9.8636
16:12:41|9.8594
16:12:42|9.8654
16:12:44|9.8654
16:12:45|9.863
16:12:46|9.8587
16:12:46|9.8455
16:12:48|9.8455
16:12:49|9.8503
16:12:50|9.8503
16:12:51|9.8517
16:12:52|9.8517
16:12:53|9.8517
16:12:54|9.85
16:12:55|9.85
16:12:56|9.85
16:12:57|9.8451
16:12:58|9.8451
16:13:00|9.8451
16:13:00|9.8451
16:13:02|9.8428
16:13:02|9.8429
16:13:03|9.8429
16:13:05|9.8429
16:13:06|9.8544
16:13:07|9.8511
16:13:08|9.8536
16:13:09|9.8536
16:13:10|9.8536
16:13:11|9.8536
16:13:12|9.8536
16:13:13|9.8499
16:13:14|9.8499
16:13:15|9.8499
16:13:16|9.8499
16:13:17|9.8468
16:13:18|9.8468
16:13:19|9.8451
16:13:20|9.8451
16:13:21|9.8481
16:13:22|9.8481
16:13:23|9.8515
16:13:24|9.8515
16:13:25|9.8515
16:13:26|9.846
16:13:27|9.8541
16:13:28|9.8541
16:13:29|9.8554
16:13:30|9.8554
16:13:31|9.8446
16:13:32|9.8446
16:13:34|9.8487
16:13:34|9.8487
16:13:36|9.8473
16:13:38|9.8488
16:13:38|9.8522
16:13:39|9.8491
16:13:40|9.8491
16:13:41|9.8491
16:13:42|9.8491
16:13:44|9.8491
16:13:45|9.8491
16:13:46|9.8575
16:13:47|9.8656
16:13:48|9.8656
16:13:48|9.8647
16:13:50|9.8647
16:13:51|9.8742
16:13:53|9.8789
16:13:54|9.8812
16:13:55|9.8812
16:13:57|9.8812
16:13:58|9.8812
16:13:58|9.8847
16:14:00|9.8869
16:14:00|9.8821
16:14:02|9.8896
16:14:03|9.8955
16:14:04|9.8916
16:14:05|9.887
16:14:06|9.887
16:14:07|9.8871
16:14:08|9.8831
16:14:09|9.8881
16:14:09|9.8882
16:14:12|9.8938
16:14:13|9.8938
16:14:14|9.8801
16:14:15|9.8801
16:14:16|9.8801
16:14:16|9.8798
16:14:17|9.8799
16:14:19|9.8799
16:14:19|9.8799
16:14:21|9.8799
16:14:22|9.8799
16:14:23|9.8649
16:14:24|9.8649
16:14:25|9.8649
16:14:26|9.8649
16:14:27|9.8532
16:14:28|9.8532
16:14:29|9.849
16:14:30|9.8578
16:14:31|9.8587
16:14:32|9.8542
16:14:33|9.8492
16:14:34|9.8492
16:14:35|9.8492
16:14:36|9.8385
16:14:37|9.8486
16:14:38|9.8486
16:14:39|9.8486
16:14:40|9.8466
16:14:41|9.8527
16:14:42|9.8527
16:14:43|9.8589
16:14:45|9.8589
16:14:46|9.8712
16:14:47|9.872
16:14:49|9.8769
16:14:50|9.8857
16:14:51|9.8982
16:14:52|9.8844
16:14:54|9.8819
16:14:54|9.8859
16:14:56|9.8861
16:14:56|9.8925
16:14:57|9.8925
16:14:59|9.8925
16:15:00|9.9
16:15:00|9.8986
16:15:02|9.8987
16:15:03|9.8987
16:15:04|9.9057
16:15:05|9.9114
16:15:07|9.9098
16:15:07|9.9114
16:15:08|9.9085
16:15:10|9.9045
16:15:10|9.9126
16:15:12|9.9126
16:15:12|9.9126
16:15:14|9.9153
16:15:15|9.9153
16:15:16|9.9128
16:15:16|9.9128
16:15:17|9.92
16:15:19|9.923
16:15:20|9.923
16:15:21|9.9222
16:15:22|9.9022
16:15:22|9.9029
16:15:24|9.8981
16:15:25|9.8999
16:15:26|9.9102
16:15:26|9.9079
16:15:28|9.909
16:15:29|9.915
16:15:30|9.9128
16:15:31|9.9176
16:15:32|9.926
16:15:33|9.926
16:15:34|9.9125
16:15:34|9.9125
16:15:36|9.9102
16:15:37|9.9102
16:15:38|9.9029
16:15:39|9.9027
16:15:39|9.8933
16:15:41|9.8962
16:15:42|9.8803
16:15:43|9.8803
16:15:44|9.8837
16:15:44|9.8837
16:15:45|9.8859
16:15:47|9.8869
16:15:48|9.8873
16:15:49|9.8873
16:15:50|9.8873
16:15:52|9.8873
16:15:52|9.8873
16:15:54|9.8873
16:15:55|9.8873
16:15:56|9.8994
16:15:56|9.8942
16:15:58|9.8942
16:15:58|9.8921
16:16:00|9.8845
16:16:00|9.8845
16:16:02|9.8911
16:16:03|9.8885
16:16:03|9.8794
16:16:04|9.884
16:16:05|9.893
16:16:07|9.893
16:16:07|9.893
16:16:08|9.8892
16:16:09|9.8892
16:16:10|9.8822
16:16:12|9.8823
16:16:13|9.888
16:16:14|9.888
16:16:15|9.8825
16:16:16|9.8769
16:16:17|9.8769
16:16:18|9.8741
16:16:19|9.8734
16:16:20|9.8734
16:16:21|9.8734
16:16:22|9.872
16:16:23|9.8674
16:16:24|9.8674
16:16:25|9.8673
16:16:26|9.8674
16:16:27|9.8677
16:16:28|9.8753
16:16:29|9.8779
16:16:30|9.8812
16:16:31|9.8786
16:16:32|9.8868
16:16:33|9.8872
16:16:34|9.8871
16:16:35|9.8872
16:16:37|9.9288
16:16:38|9.9226
16:16:39|9.9221
16:16:40|9.9264
16:16:41|9.9174
16:16:42|9.9316
16:16:44|9.9295
16:16:45|9.9331
16:16:47|9.941
16:16:48|9.9339
16:16:50|9.9335
16:16:50|9.9807
16:16:51|10.1102
16:16:52|10.0983
16:16:53|10.0768
16:16:54|10.069
16:16:55|10.0468
16:16:57|10.0468
16:16:57|10.0432
16:16:59|10.0345
16:16:59|10.0441
16:17:01|10.0463
16:17:02|10.0519
16:17:03|10.0437
16:17:04|10.0478
16:17:05|10.0126
16:17:06|10.0432
16:17:07|10.0563
16:17:08|10.048
16:17:09|10.043
16:17:10|10.0513
16:17:11|10.0291
16:17:13|10.0305
16:17:13|10.0325
16:17:14|10.
16:17:15|10.0218
16:17:17|10.0215
16:17:17|10.0175
16:17:18|10.0102
16:17:20|10.0169
16:17:20|10.0016
16:17:21|10.0203
16:17:22|10.0109
16:17:24|10.0105
16:17:24|10.0029
16:17:26|10.0097
16:17:27|10.0144
16:17:28|10.0144
16:17:29|10.0139
16:17:30|10.014
16:17:31|10.0098
16:17:31|10.0247
16:17:33|10.0267
16:17:34|10.0259
16:17:34|10.0296
16:17:40|10.0288
16:17:41|10.0443
16:17:42|10.0351
16:17:43|10.0337
16:17:44|10.0353
16:17:45|10.0355
16:17:46|10.0421
16:17:48|10.0291
16:17:50|10.0283
16:17:51|10.0266
16:17:52|10.0266
16:17:53|10.0266
16:17:54|10.0232
16:17:55|10.0255
16:17:56|10.0261
16:17:57|10.0258
16:17:58|10.0299
16:17:59|10.0253
16:18:00|10.0072
16:18:01|10.0109
16:18:02|10.0158
16:18:03|10.0167
16:18:05|10.0167
16:18:05|10.0145
16:18:07|10.0111
16:18:08|10.0111
16:18:08|10.011
16:18:10|10.011
16:18:11|10.0241
16:18:11|10.02
16:18:13|10.0161
16:18:14|10.015
16:18:15|10.0156
16:18:16|10.0154
16:18:17|10.0165
16:18:18|10.012
16:18:19|10.0319
16:18:20|10.0105
16:18:21|10.0193
16:18:22|10.0133
16:18:23|10.0177
16:18:24|10.0198
16:18:25|10.0198
16:18:26|10.0209
16:18:28|10.0255
16:18:29|10.0317
16:18:29|10.0226
16:18:30|10.0226
16:18:32|10.0273
16:18:32|10.0227
16:18:34|10.0227
16:18:35|10.0227
16:18:35|10.0238
16:18:36|10.0152
16:18:37|10.0159
16:18:39|10.0255
16:18:40|10.0198
16:18:41|10.0198
16:18:42|10.0256
16:18:43|10.0288
16:18:45|10.0315
16:18:45|10.0453
16:18:46|10.0362
16:18:47|10.0327
16:18:48|10.0269
16:18:50|10.0298
16:18:51|10.0458
16:18:52|10.0477
16:18:54|10.0636
16:18:54|10.0596
16:18:56|10.0505
16:18:57|10.0562
16:18:57|10.0603
16:18:58|10.0603
16:19:00|10.0585
16:19:00|10.045
16:19:01|10.046
16:19:03|10.0457
16:19:03|10.0483
16:19:04|10.0419
16:19:05|10.0363
16:19:07|10.04
16:19:07|10.0295
16:19:08|10.0295
16:19:10|10.0353
16:19:10|10.0353
16:19:11|10.0294
16:19:12|10.035
16:19:14|10.03
16:19:15|10.0226
16:19:15|10.0223
16:19:17|10.0294
16:19:18|10.0294
16:19:19|10.0294
16:19:20|10.0227
16:19:20|10.0443
16:19:21|10.046
16:19:22|10.0493
16:19:23|10.0504
16:19:25|10.069
16:19:26|10.0613
16:19:27|10.0562
16:19:27|10.0562
16:19:28|10.0562
16:19:29|10.0648
16:19:30|10.0648
16:19:32|10.0598
16:19:32|10.0648
16:19:33|10.0664
16:19:35|10.0702
16:19:35|10.0702
16:19:37|10.0653
16:19:37|10.0671
16:19:39|10.0674
16:19:40|10.08
16:19:41|10.0749
16:19:42|10.0796
16:19:43|10.0836
16:19:44|10.0847
16:19:45|10.0955
16:19:46|10.1142
16:19:47|10.1103
16:19:48|10.123
16:19:50|10.1143
16:19:51|10.1009
16:19:52|10.0928
16:19:53|10.1029
16:19:54|10.1028
16:19:56|10.0966
16:19:57|10.0965
16:19:57|10.0965
16:19:58|10.1152
16:20:00|10.1061
16:20:01|10.1014
16:20:02|10.1037
16:20:02|10.0863
16:20:03|10.0824
16:20:05|10.0833
16:20:06|10.0793
16:20:06|10.0841
16:20:08|10.0724
16:20:09|10.065
16:20:10|10.0521
16:20:12|10.0492
16:20:12|10.0552
16:20:13|10.0456
16:20:14|10.0375
16:20:15|10.0426
16:20:16|10.0255
16:20:17|10.048
16:20:19|10.0412
16:20:20|10.0417
16:20:20|10.0492
16:20:21|10.0445
16:20:23|10.0331
16:20:24|10.0437
16:20:24|10.0457
16:20:25|10.0457
16:20:26|10.0449
16:20:27|10.0467
16:20:28|10.0467
16:20:29|10.0412
16:20:31|10.0412
16:20:31|10.0464
16:20:33|10.0583
16:20:33|10.0671
16:20:34|10.0671
16:20:35|10.047
16:20:36|10.0467
16:20:37|10.0443
16:20:38|10.0412
16:20:39|10.0493
16:20:40|10.0521
16:20:42|10.0484
16:20:43|10.0485
16:20:44|10.047
16:20:45|10.0469
16:20:46|10.0443
16:20:48|10.0434
16:20:48|10.0456
16:20:49|10.0454
16:20:51|10.0414
16:20:52|10.0414
16:20:53|10.0392
16:20:54|10.0383
16:20:55|10.0492
16:20:56|10.0513
16:20:57|10.0513
16:20:58|10.055
16:20:59|10.0939
16:21:00|10.0862
16:21:01|10.0811
16:21:02|10.0955
16:21:03|10.0867
16:21:04|10.0768
16:21:05|10.0768
16:21:06|10.0917
16:21:07|10.0756
16:21:08|10.0672
16:21:10|10.0758
16:21:10|10.0642
16:21:11|10.0696
16:21:13|10.0648
16:21:13|10.0812
16:21:15|10.0843
16:21:16|10.0797
16:21:16|10.093
16:21:17|10.0832
16:21:18|10.0776
16:21:19|10.0843
16:21:21|10.0817
16:21:22|10.0608
16:21:22|10.0772
16:21:23|10.0583
16:21:25|10.0677
16:21:26|10.0757
16:21:27|10.0936
16:21:28|10.0877
16:21:29|10.0788
16:21:30|10.0788
16:21:32|10.0736
16:21:32|10.0805
16:21:33|10.0754
16:21:35|10.0775
16:21:36|10.0775
16:21:37|10.0781
16:21:38|10.0804
16:21:38|10.0835
16:21:40|10.0757
16:21:40|10.0757
16:21:41|10.094
16:21:42|10.0978
16:21:43|10.0899
16:21:45|10.0899
16:21:45|10.0829
16:21:46|10.0891
16:21:47|10.0831
16:21:49|10.0894
16:21:49|10.0824
16:21:51|10.0824
16:21:52|10.0959
16:21:54|10.1107
16:21:54|10.0974
16:21:55|10.0974
16:21:57|10.1135
16:21:57|10.1237
16:21:58|10.131
16:22:00|10.1325
16:22:00|10.133
16:22:02|10.1235
16:22:02|10.119
16:22:04|10.0989
16:22:04|10.1118
16:22:05|10.0959
16:22:06|10.1038
16:22:07|10.108
16:22:09|10.1131
16:22:10|10.1131
16:22:11|10.103
16:22:12|10.1023
16:22:13|10.1095
16:22:14|10.1055
16:22:15|10.1109
16:22:16|10.1152
16:22:17|10.1185
16:22:18|10.1139
16:22:19|10.1188
16:22:20|10.1198
16:22:20|10.1373
16:22:22|10.1372
16:22:23|10.1384
16:22:24|10.1308
16:22:25|10.138
16:22:26|10.1273
16:22:27|10.1231
16:22:28|10.1153
16:22:30|10.1322
16:22:31|10.1342
16:22:32|10.1339
16:22:32|10.1373
16:22:33|10.1301
16:22:34|10.133
16:22:35|10.1313
16:22:36|10.1307
16:22:37|10.1328
16:22:38|10.1322
16:22:39|10.1408
16:22:41|10.1401
16:22:41|10.138
16:22:43|10.1413
16:22:43|10.1467
16:22:44|10.1346
16:22:45|10.1346
16:22:46|10.1329
16:22:47|10.1346
16:22:49|10.1332
16:22:50|10.1332
16:22:51|10.1283
16:22:52|10.1507
16:22:54|10.1438
16:22:55|10.1344
16:22:56|10.1346
16:22:58|10.1329
16:22:58|10.128
16:22:59|10.1279
16:23:01|10.1267
16:23:02|10.12
16:23:03|10.1237
16:23:04|10.1224
16:23:05|10.13
16:23:05|10.1319
16:23:06|10.1491
16:23:08|10.1428
16:23:08|10.1282
16:23:10|10.1209
16:23:10|10.1381
16:23:11|10.1288
16:23:12|10.1333
16:23:14|10.1374
16:23:15|10.1449
16:23:16|10.1414
16:23:16|10.1446
16:23:17|10.143
16:23:18|10.1466
16:23:20|10.1369
16:23:21|10.1381
16:23:22|10.1391
16:23:22|10.1419
16:23:23|10.138
16:23:24|10.1389
16:23:26|10.1389
16:23:27|10.1433
16:23:28|10.1461
16:23:29|10.1491
16:23:30|10.15
16:23:30|10.1577
16:23:32|10.1678
16:23:32|10.1555
16:23:34|10.1577
16:23:35|10.1577
16:23:36|10.1647
16:23:37|10.1647
16:23:38|10.1619
16:23:39|10.1678
16:23:40|10.1642
16:23:41|10.1472
16:23:42|10.1522
16:23:43|10.1474
16:23:45|10.1409
16:23:45|10.1482
16:23:47|10.1517
16:23:48|10.1535
16:23:50|10.1668
16:23:50|10.1542
16:23:52|10.1543
16:23:54|10.1468
16:23:55|10.1665
16:23:56|10.1639
16:23:58|10.1654
16:23:58|10.1722
16:23:59|10.1677
16:24:00|10.1602
16:24:02|10.1655
16:24:02|10.1655
16:24:03|10.1566
16:24:05|10.1655
16:24:05|10.1667
16:24:06|10.1667
16:24:07|10.1667
16:24:09|10.1672
16:24:10|10.1613
16:24:11|10.1479
16:24:12|10.1464
16:24:12|10.1479
16:24:14|10.1479
16:24:15|10.148
16:24:16|10.163
16:24:17|10.1726
16:24:18|10.1859
16:24:19|10.1825
16:24:20|10.1811
16:24:21|10.1787
16:24:22|10.1787
16:24:23|10.1851
16:24:24|10.1803
16:24:25|10.1864
16:24:26|10.1904
16:24:27|10.1892
16:24:28|10.1867
16:24:29|10.1868
16:24:30|10.1916
16:24:31|10.1917
16:24:32|10.1915
16:24:33|10.1915
16:24:34|10.1913
16:24:35|10.1866
16:24:36|10.1853
16:24:37|10.1869
16:24:39|10.1874
16:24:40|10.1839
16:24:40|10.1891
16:24:41|10.1886
16:24:43|10.1824
16:24:43|10.1979
16:24:44|10.1908
16:24:45|10.1854
16:24:46|10.1854
16:24:48|10.1791
16:24:49|10.1854
16:24:49|10.1877
16:24:50|10.1858
16:24:51|10.198
16:24:52|10.1977
16:24:54|10.1978
16:24:55|10.1905
16:24:56|10.1969
16:24:57|10.192
16:24:58|10.1916
16:25:00|10.1528
16:25:01|10.153
16:25:02|10.1378
16:25:03|10.137
16:25:04|10.128
16:25:05|10.1275
16:25:06|10.1215
16:25:07|10.1229
16:25:08|10.121
16:25:09|10.1245
16:25:10|10.1568
16:25:11|10.1517
16:25:12|10.1395
16:25:13|10.1373
16:25:14|10.1275
16:25:15|10.1399
16:25:16|10.1689
16:25:17|10.158
16:25:18|10.1583
16:25:19|10.177
16:25:20|10.1539
16:25:21|10.1669
16:25:22|10.1741
16:25:23|10.1748
16:25:24|10.1749
16:25:25|10.1862
16:25:26|10.185
16:25:27|10.1764
16:25:28|10.1796
16:25:29|10.1796
16:25:30|10.1814
16:25:31|10.1789
16:25:32|10.1875
16:25:33|10.1835
16:25:35|10.189
16:25:36|10.1879
16:25:36|10.195
16:25:37|10.195
16:25:38|10.2008
16:25:40|10.1996
16:25:40|10.1986
16:25:41|10.204
16:25:42|10.2029
16:25:44|10.2029
16:25:44|10.2029
16:25:45|10.2069
16:25:46|10.207
16:25:47|10.2067
16:25:48|10.2042
16:25:51|10.1983
16:25:51|10.1996
16:25:52|10.2042
16:25:53|10.2066
16:25:55|10.214
16:25:56|10.2285
16:25:57|10.219
16:25:59|10.2166
16:26:00|10.2035
16:26:01|10.201
16:26:02|10.1996
16:26:03|10.197
16:26:04|10.1995
16:26:05|10.1881
16:26:06|10.1902
16:26:07|10.1881
16:26:08|10.1813
16:26:09|10.1566
16:26:10|10.1652
16:26:11|10.1627
16:26:12|10.156
16:26:13|10.1479
16:26:14|10.1467
16:26:15|10.1428
16:26:16|10.1543
16:26:17|10.1539
16:26:19|10.1439
16:26:20|10.152
16:26:20|10.1543
16:26:21|10.1516
16:26:23|10.1485
16:26:24|10.1485
16:26:25|10.1492
16:26:26|10.1428
16:26:27|10.1349
16:26:28|10.1448
16:26:29|10.1389
16:26:30|10.1361
16:26:31|10.1278
16:26:32|10.1276
16:26:33|10.131
16:26:34|10.1235
16:26:35|10.1225
16:26:36|10.1444
16:26:37|10.1363
16:26:38|10.1499
16:26:39|10.1464
16:26:41|10.1419
16:26:41|10.226
16:26:42|10.1994
16:26:43|10.2069
16:26:45|10.2081
16:26:45|10.2037
16:26:47|10.2021
16:26:48|10.2126
16:26:49|10.2126
16:26:50|10.2062
16:26:51|10.2059
16:26:52|10.2019
16:26:53|10.213
16:26:54|10.2002
16:26:55|10.2128
16:26:57|10.2271
16:26:59|10.2137
16:27:00|10.234
16:27:01|10.2342
16:27:02|10.2351
16:27:03|10.2263
16:27:04|10.2361
16:27:06|10.2361
16:27:06|10.2362
16:27:07|10.252
16:27:08|10.2458
16:27:10|10.2556
16:27:10|10.2463
16:27:11|10.24
16:27:12|10.2507
16:27:13|10.2361
16:27:14|10.2361
16:27:15|10.2553
16:27:16|10.2598
16:27:17|10.2529
16:27:19|10.2553
16:27:19|10.2517
16:27:21|10.2457
16:27:21|10.2378
16:27:23|10.2554
16:27:23|10.2438
16:27:25|10.2392
16:27:26|10.241
16:27:27|10.2508
16:27:29|10.2522
16:27:29|10.2592
16:27:30|10.2502
16:27:31|10.2545
16:27:33|10.261
16:27:33|10.2664
16:27:35|10.2666
16:27:36|10.2617
16:27:36|10.263
16:27:37|10.2664
16:27:38|10.2617
16:27:39|10.2613
16:27:40|10.2615
16:27:42|10.2704
16:27:42|10.2729
16:27:43|10.2662
16:27:44|10.2662
16:27:46|10.2638
16:27:47|10.2725
16:27:48|10.2725
16:27:49|10.262
16:27:50|10.262
16:27:51|10.2618
16:27:52|10.268
16:27:53|10.268
16:27:54|10.2681
16:27:55|10.2656
16:27:56|10.2616
16:27:57|10.2729
16:27:58|10.2729
16:27:59|10.2686
16:28:00|10.2687
16:28:01|10.2729
16:28:02|10.2729
16:28:03|10.2809
16:28:04|10.2765
16:28:05|10.2765
16:28:06|10.2786
16:28:07|10.2783
16:28:08|10.2788
16:28:09|10.2811
16:28:11|10.2769
16:28:11|10.2803
16:28:13|10.2894
16:28:13|10.2799
16:28:15|10.2788
16:28:16|10.2788
16:28:17|10.2856
16:28:17|10.284
16:28:19|10.2803
16:28:20|10.2792
16:28:21|10.2869
16:28:22|10.276
16:28:23|10.2755
16:28:24|10.2792
16:28:26|10.2792
16:28:26|10.2821
16:28:28|10.2849
16:28:28|10.2852
16:28:30|10.2792
16:28:30|10.2792
16:28:32|10.2792
16:28:32|10.2846
16:28:33|10.2837
16:28:35|10.287
16:28:36|10.283
16:28:37|10.2882
16:28:38|10.2862
16:28:39|10.2885
16:28:39|10.2889
16:28:41|10.2969
16:28:42|10.2863
16:28:43|10.2974
16:28:44|10.2974
16:28:45|10.295
16:28:46|10.295
16:28:47|10.3
16:28:48|10.3047
16:28:49|10.3035
16:28:50|10.2982
16:28:51|10.3036
16:28:52|10.2921
16:28:53|10.3001
16:28:54|10.2982
16:28:55|10.3032
16:28:56|10.303
16:28:57|10.3029
16:28:59|10.3022
16:29:00|10.3
16:29:00|10.2983
16:29:02|10.2922
16:29:03|10.3026
16:29:04|10.3015
16:29:05|10.3049
16:29:05|10.3049
16:29:07|10.31
16:29:07|10.2976
16:29:09|10.2963
16:29:09|10.309
16:29:11|10.2962
16:29:12|10.2914
16:29:13|10.2944
16:29:14|10.2889
16:29:15|10.2947
16:29:16|10.2898
16:29:18|10.2991
16:29:18|10.3
16:29:19|10.2987
16:29:20|10.3033
16:29:21|10.2902
16:29:23|10.2998
16:29:23|10.2961
16:29:26|10.3
16:29:26|10.291
16:29:28|10.2982
16:29:29|10.294
16:29:30|10.294
16:29:31|10.2929
16:29:31|10.2904
16:29:32|10.2882
16:29:33|10.2882
16:29:35|10.3456
16:29:35|10.3434
16:29:37|10.3232
16:29:38|10.3145
16:29:38|10.3112
16:29:40|10.3237
16:29:42|10.3052
16:29:43|10.306
16:29:44|10.2999
16:29:45|10.3037
16:29:46|10.3074
16:29:47|10.3134
16:29:48|10.3141
16:29:50|10.3143
16:29:50|10.3071
16:29:52|10.3167
16:29:52|10.3141
16:29:53|10.3141
16:29:55|10.3214
16:29:56|10.3309
16:29:57|10.3243
16:29:58|10.324
16:29:59|10.32
16:30:01|10.3146
16:30:02|10.3146
16:30:03|10.3073
16:30:04|10.3163
16:30:05|10.308
16:30:06|10.3075
16:30:07|10.3088
16:30:08|10.3088
16:30:09|10.3098
16:30:10|10.3097
16:30:11|10.3097
16:30:12|10.3008
16:30:13|10.2996
16:30:15|10.2983
16:30:15|10.3
16:30:17|10.2899
16:30:17|10.2942
16:30:18|10.2838
16:30:20|10.2898
16:30:21|10.2898
16:30:22|10.2957
16:30:22|10.2816
16:30:23|10.2908
16:30:25|10.2906
16:30:26|10.2906
16:30:27|10.2899
16:30:27|10.2904
16:30:29|10.2854
16:30:30|10.285
16:30:31|10.291
16:30:32|10.2885
16:30:33|10.2937
16:30:34|10.288
16:30:35|10.2756
16:30:36|10.2895
16:30:37|10.2836
16:30:38|10.2787
16:30:39|10.2586
16:30:40|10.2679
16:30:42|10.2668
16:30:43|10.272
16:30:43|10.2666
16:30:44|10.263
16:30:46|10.263
16:30:47|10.252
16:30:48|10.2688
16:30:49|10.2583
16:30:50|10.2699
16:30:51|10.2576
16:30:52|10.2507
16:30:53|10.2549
16:30:54|10.2482
16:30:55|10.2537
16:30:56|10.2532
16:30:57|10.2499
16:30:58|10.2479
16:30:59|10.2461
16:31:00|10.2367
16:31:01|10.2407
16:31:02|10.2314
16:31:03|10.2276
16:31:04|10.2394
16:31:05|10.2389
16:31:06|10.2313
16:31:08|10.2264
16:31:09|10.2093
16:31:10|10.2014
16:31:11|10.1923
16:31:12|10.2009
16:31:13|10.2022
16:31:14|10.2026
16:31:15|10.1984
16:31:16|10.1984
16:31:17|10.2042
16:31:18|10.1984
16:31:19|10.197
16:31:20|10.2
16:31:21|10.2018
16:31:22|10.1954
16:31:23|10.1955
16:31:25|10.2015
16:31:26|10.2026
16:31:26|10.2046
16:31:28|10.2003
16:31:28|10.2
16:31:29|10.2001
16:31:30|10.2001
16:31:32|10.1953
16:31:33|10.1953
16:31:34|10.1956
16:31:35|10.1954
16:31:35|10.1955
16:31:37|10.1999
16:31:37|10.176
16:31:38|10.1856
16:31:40|10.1822
16:31:41|10.1822
16:31:42|10.1868
16:31:42|10.1776
16:31:44|10.1828
16:31:44|10.1674
16:31:46|10.1726
16:31:46|10.1715
16:31:48|10.1578
16:31:49|10.1761
16:31:50|10.1776
16:31:51|10.1724
16:31:51|10.1688
16:31:52|10.1821
16:31:54|10.1711
16:31:54|10.1832
16:31:56|10.1816
16:31:57|10.1978
16:31:57|10.2096
16:31:59|10.2179
16:32:00|10.2205
16:32:01|10.2116
16:32:02|10.2267
16:32:03|10.2272
16:32:04|10.2269
16:32:05|10.2359
16:32:06|10.2461
16:32:08|10.2518
16:32:09|10.2543
16:32:10|10.2542
16:32:10|10.2556
16:32:12|10.2357
16:32:12|10.2336
16:32:14|10.2336
16:32:15|10.2397
16:32:16|10.2439
16:32:16|10.2399
16:32:17|10.2397
16:32:19|10.2409
16:32:20|10.2409
16:32:21|10.2409
16:32:22|10.2502
16:32:23|10.258
16:32:24|10.258
16:32:25|10.258
16:32:27|10.262
16:32:28|10.2641
16:32:28|10.2566
16:32:30|10.2739
16:32:31|10.2791
16:32:32|10.2798
16:32:32|10.2749
16:32:33|10.2677
16:32:35|10.26
16:32:36|10.2684
16:32:36|10.2506
16:32:38|10.256
16:32:38|10.2646
16:32:40|10.2459
16:32:41|10.2504
16:32:42|10.2503
16:32:43|10.2455
16:32:44|10.2453
16:32:45|10.2419
16:32:45|10.2508
16:32:47|10.2545
16:32:48|10.2719
16:32:49|10.2719
16:32:50|10.2719
16:32:51|10.2607
16:32:52|10.2679
16:32:53|10.2745
16:32:54|10.2743
16:32:55|10.2742
16:32:56|10.275
16:32:57|10.2707
16:32:58|10.2752
16:33:00|10.2752
16:33:00|10.2698
16:33:01|10.2648
16:33:02|10.2647
16:33:03|10.2594
16:33:05|10.2592
16:33:06|10.2519
16:33:06|10.2453
16:33:08|10.251
16:33:09|10.2514
16:33:10|10.2515
16:33:11|10.2515
16:33:12|10.2394
16:33:13|10.2265
16:33:14|10.2216
16:33:16|10.2261
16:33:16|10.2246
16:33:17|10.2067
16:33:18|10.2028
16:33:19|10.2028
16:33:20|10.1976
16:33:21|10.2031
16:33:22|10.2018
16:33:24|10.2039
16:33:25|10.2045
16:33:25|10.2042
16:33:27|10.2185
16:33:27|10.2191
16:33:29|10.21
16:33:30|10.2183
16:33:31|10.2183
16:33:31|10.2111
16:33:33|10.2191
16:33:34|10.2191
16:33:34|10.2129
16:33:35|10.2128
16:33:37|10.2128
16:33:38|10.2125
16:33:38|10.2164
16:33:40|10.2121
16:33:40|10.2123
16:33:42|10.2083
16:33:42|10.2093
16:33:44|10.2081
16:33:44|10.2101
16:33:46|10.1963
16:33:47|10.1996
16:33:48|10.1996
16:33:48|10.2
16:33:50|10.2
16:33:51|10.2
16:33:51|10.2049
16:33:52|10.2112
16:33:54|10.2076
16:33:54|10.2076
16:33:56|10.2007
16:33:57|10.2007
16:33:57|10.1947
16:33:59|10.2047
16:34:00|10.2042
16:34:01|10.1918
16:34:02|10.1822
16:34:03|10.1991
16:34:04|10.1915
16:34:05|10.179
16:34:06|10.188
16:34:07|10.1871
16:34:08|10.1866
16:34:09|10.1847
16:34:11|10.182
16:34:11|10.1787
16:34:12|10.1785
16:34:14|10.1816
16:34:15|10.1852
16:34:16|10.1867
16:34:17|10.1825
16:34:17|10.1772
16:34:19|10.1772
16:34:20|10.1722
16:34:22|10.18
16:34:22|10.1677
16:34:23|10.1757
16:34:24|10.1684
16:34:25|10.1759
16:34:27|10.1694
16:34:27|10.1695
16:34:29|10.1658
16:34:30|10.1554
16:34:31|10.1468
16:34:32|10.1553
16:34:33|10.1566
16:34:34|10.1558
16:34:35|10.158
16:34:36|10.1536
16:34:37|10.1571
16:34:38|10.1566
16:34:40|10.158
16:34:40|10.1576
16:34:42|10.1563
16:34:42|10.1562
16:34:44|10.1533
16:34:44|10.1539
16:34:46|10.1536
16:34:47|10.1517
16:34:47|10.1517
16:34:48|10.1409
16:34:49|10.157
16:34:50|10.1732
16:34:52|10.1632
16:34:53|10.1536
16:34:54|10.1666
16:34:55|10.1587
16:34:56|10.1605
16:34:56|10.1652
16:34:57|10.1541
16:34:58|10.1541
16:34:59|10.1624
16:35:00|10.1624
16:35:01|10.1625
16:35:03|10.1682
16:35:03|10.1682
16:35:04|10.1766
16:35:05|10.1857
16:35:07|10.1832
16:35:07|10.1749
16:35:08|10.1744
16:35:10|10.1749
16:35:11|10.1749
16:35:12|10.182
16:35:13|10.1768
16:35:15|10.1864
16:35:16|10.1844
16:35:17|10.1844
16:35:17|10.1717
16:35:18|10.1642
16:35:20|10.1675
16:35:21|10.1666
16:35:22|10.168
16:35:23|10.168
16:35:24|10.168
16:35:25|10.1627
16:35:26|10.1627
16:35:27|10.1662
16:35:28|10.1673
16:35:29|10.1627
16:35:30|10.1777
16:35:31|10.1715
16:35:32|10.1695
16:35:33|10.1718
16:35:34|10.1841
16:35:35|10.1747
16:35:36|10.18
16:35:37|10.1934
16:35:38|10.194
16:35:39|10.194
16:35:41|10.1885
16:35:41|10.195
16:35:42|10.195
16:35:44|10.195
16:35:44|10.1918
16:35:46|10.198
16:35:46|10.198
16:35:48|10.1998
16:35:48|10.1957
16:35:50|10.2
16:35:50|10.2
16:35:51|10.2
16:35:52|10.2104
16:35:54|10.2024
16:35:54|10.1981
16:35:56|10.1973
16:35:56|10.2081
16:35:57|10.2045
16:35:58|10.1981
16:35:59|10.1981
16:36:00|10.1871
16:36:01|10.1893
16:36:02|10.1874
16:36:03|10.1943
16:36:04|10.1943
16:36:05|10.1871
16:36:06|10.1803
16:36:08|10.1697
16:36:09|10.1697
16:36:10|10.158
16:36:11|10.158
16:36:13|10.162
16:36:14|10.1661
16:36:14|10.1679
16:36:16|10.1664
16:36:17|10.1598
16:36:18|10.159
16:36:18|10.1561
16:36:20|10.1579
16:36:21|10.1579
16:36:22|10.1579
16:36:23|10.1589
16:36:24|10.1643
16:36:25|10.1721
16:36:26|10.1682
16:36:26|10.1609
16:36:28|10.1622
16:36:29|10.1619
16:36:31|10.1619
16:36:32|10.1663
16:36:32|10.1597
16:36:33|10.1661
16:36:35|10.1727
16:36:35|10.1725
16:36:37|10.1606
16:36:37|10.1606
16:36:39|10.1662
16:36:41|10.1641
16:36:42|10.1641
16:36:43|10.1641
16:36:44|10.1589
16:36:45|10.1589
16:36:45|10.1625
16:36:47|10.1624
16:36:48|10.1514
16:36:48|10.1479
16:36:49|10.1479
16:36:50|10.1479
16:36:52|10.1561
16:36:52|10.1594
16:36:53|10.1529
16:36:55|10.1509
16:36:56|10.1557
16:36:57|10.1551
16:36:58|10.1466
16:36:59|10.1494
16:36:59|10.1442
16:37:00|10.1444
16:37:02|10.1497
16:37:03|10.1538
16:37:03|10.1599
16:37:04|10.15
16:37:06|10.1499
16:37:06|10.1461
16:37:08|10.146
16:37:09|10.1419
16:37:09|10.143
16:37:11|10.1458
16:37:11|10.1458
16:37:14|10.1466
16:37:15|10.1462
16:37:16|10.1433
16:37:17|10.1418
16:37:18|10.1418
16:37:19|10.1375
16:37:21|10.1442
16:37:22|10.1442
16:37:23|10.1442
16:37:24|10.1395
16:37:25|10.1442
16:37:25|10.1504
16:37:27|10.1554
16:37:28|10.16
16:37:29|10.1576
16:37:30|10.1576
16:37:31|10.1624
16:37:32|10.1619
16:37:33|10.1619
16:37:34|10.1574
16:37:35|10.1528
16:37:36|10.144
16:37:37|10.1456
16:37:38|10.1395
16:37:39|10.1377
16:37:40|10.1353
16:37:41|10.1426
16:37:42|10.1371
16:37:43|10.1478
16:37:44|10.143
16:37:45|10.143
16:37:46|10.1404
16:37:47|10.1404
16:37:48|10.1404
16:37:49|10.1357
16:37:50|10.1357
16:37:51|10.1343
16:37:52|10.1363
16:37:53|10.1335
16:37:54|10.1427
16:37:55|10.1427
16:37:56|10.1453
16:37:57|10.1451
16:37:58|10.1451
16:37:59|10.143
16:38:00|10.1451
16:38:01|10.1419
16:38:02|10.1419
16:38:03|10.1419
16:38:04|10.1413
16:38:05|10.143
16:38:06|10.1411
16:38:07|10.1615
16:38:08|10.1628
16:38:09|10.1759
16:38:10|10.1758
16:38:11|10.1758
16:38:12|10.1772
16:38:13|10.1821
16:38:14|10.1847
16:38:16|10.1856
16:38:17|10.1809
16:38:18|10.1723
16:38:20|10.1845
16:38:21|10.186
16:38:22|10.1863
16:38:23|10.186
16:38:24|10.186
16:38:25|10.1899
16:38:26|10.1805
16:38:27|10.1774
16:38:28|10.1763
16:38:29|10.1669
16:38:30|10.1669
16:38:31|10.1669
16:38:33|10.163
16:38:34|10.1628
16:38:35|10.1626
16:38:36|10.1668
16:38:37|10.1668
16:38:38|10.1668
16:38:39|10.1715
16:38:40|10.1652
16:38:41|10.1601
16:38:42|10.1645
16:38:43|10.1652
16:38:44|10.1651
16:38:45|10.1728
16:38:46|10.1776
16:38:47|10.1732
16:38:48|10.1785
16:38:49|10.1785
16:38:50|10.1785
16:38:51|10.1785
16:38:52|10.1874
16:38:53|10.1811
16:38:54|10.1812
16:38:55|10.1814
16:38:56|10.1814
16:38:58|10.1814
16:38:59|10.1825
16:38:59|10.1837
16:39:00|10.1837
16:39:01|10.1877
16:39:02|10.1897
16:39:03|10.1899
16:39:04|10.1866
16:39:05|10.1812
16:39:06|10.18
16:39:07|10.18
16:39:08|10.1814
16:39:09|10.2059
16:39:10|10.2168
16:39:11|10.2112
16:39:13|10.2112
16:39:13|10.2112
16:39:14|10.2122
16:39:16|10.2084
16:39:17|10.2111
16:39:18|10.2111
16:39:18|10.2055
16:39:20|10.2126
16:39:21|10.2125
16:39:22|10.2142
16:39:23|10.2142
16:39:25|10.2355
16:39:26|10.2435
16:39:27|10.2459
16:39:28|10.2535
16:39:29|10.2501
16:39:30|10.2802
16:39:31|10.2796
16:39:32|10.2656
16:39:33|10.2656
16:39:34|10.2671
16:39:35|10.2681
16:39:36|10.2681
16:39:37|10.2684
16:39:38|10.2747
16:39:39|10.2747
16:39:40|10.2685
16:39:41|10.2686
16:39:42|10.2741
16:39:43|10.2757
16:39:44|10.2704
16:39:45|10.2749
16:39:46|10.2776
16:39:48|10.2717
16:39:48|10.2727
16:39:49|10.2736
16:39:50|10.2741
16:39:51|10.276
16:39:53|10.2757
16:39:54|10.2744
16:39:55|10.2778
16:39:56|10.277
16:39:57|10.2678
16:39:59|10.2738
16:39:59|10.2671
16:40:01|10.2701
16:40:02|10.2629
16:40:03|10.261
16:40:04|10.261
16:40:05|10.2652
16:40:06|10.26
16:40:08|10.2612
16:40:08|10.2637
16:40:10|10.26
16:40:11|10.2656
16:40:11|10.2602
16:40:13|10.2602
16:40:13|10.2599
16:40:16|10.2527
16:40:17|10.2312
16:40:18|10.2354
16:40:19|10.231
16:40:21|10.2251
16:40:22|10.2211
16:40:23|10.2211
16:40:24|10.217
16:40:25|10.2165
16:40:26|10.2276
16:40:27|10.2276
16:40:28|10.2185
16:40:29|10.22
16:40:30|10.2159
16:40:31|10.2197
16:40:32|10.2303
16:40:33|10.2354
16:40:34|10.2354
16:40:35|10.2395
16:40:36|10.2392
16:40:37|10.2392
16:40:38|10.2393
16:40:39|10.2329
16:40:40|10.2329
16:40:41|10.2329
16:40:42|10.2328
16:40:43|10.2272
16:40:44|10.2325
16:40:45|10.235
16:40:46|10.2351
16:40:47|10.2352
16:40:48|10.2352
16:40:49|10.2419
16:40:50|10.2418
16:40:51|10.2355
16:40:52|10.2416
16:40:53|10.2416
16:40:55|10.2312
16:40:56|10.2339
16:40:57|10.2339
16:40:58|10.2339
16:40:59|10.2363
16:41:00|10.2266
16:41:01|10.2266
16:41:02|10.2251
16:41:03|10.2251
16:41:03|10.2251
16:41:04|10.2167
16:41:06|10.2167
16:41:07|10.2167
16:41:08|10.2167
16:41:09|10.2197
16:41:10|10.2195
16:41:11|10.2196
16:41:12|10.2196
16:41:13|10.2149
16:41:14|10.2183
16:41:16|10.2134
16:41:17|10.2165
16:41:18|10.21
16:41:19|10.2113
16:41:20|10.2078
16:41:21|10.2072
16:41:21|10.2112
16:41:23|10.2112
16:41:24|10.2112
16:41:25|10.2111
16:41:27|10.2073
16:41:27|10.2112
16:41:28|10.2111
16:41:30|10.2112
16:41:30|10.2054
16:41:31|10.2111
16:41:32|10.2111
16:41:33|10.2111
16:41:35|10.2036
16:41:35|10.2064
16:41:37|10.2064
16:41:38|10.2064
16:41:38|10.211
16:41:40|10.211
16:41:41|10.2104
16:41:42|10.2064
16:41:43|10.2104
16:41:44|10.2107
16:41:45|10.205
16:41:46|10.205
16:41:47|10.205
16:41:48|10.205
16:41:49|10.2089
16:41:51|10.2001
16:41:51|10.1968
16:41:53|10.1968
16:41:54|10.1968
16:41:55|10.1968
16:41:55|10.2019
16:41:57|10.1974
16:41:58|10.197
16:41:59|10.202
16:42:00|10.202
16:42:01|10.2049
16:42:02|10.202
16:42:03|10.2039
16:42:04|10.2359
16:42:05|10.2384
16:42:06|10.255
16:42:07|10.2613
16:42:09|10.2508
16:42:09|10.2602
16:42:10|10.26
16:42:11|10.2653
16:42:13|10.2644
16:42:14|10.2691
16:42:14|10.27
16:42:15|10.2747
16:42:17|10.2929
16:42:17|10.296
16:42:19|10.2959
16:42:20|10.2945
16:42:21|10.2979
16:42:21|10.2979
16:42:23|10.2753
16:42:24|10.2734
16:42:25|10.2749
16:42:26|10.2753
16:42:26|10.2865
16:42:28|10.2865
16:42:29|10.285
16:42:30|10.2907
16:42:31|10.2907
16:42:32|10.2795
16:42:33|10.2795
16:42:34|10.274
16:42:35|10.2658
16:42:36|10.2659
16:42:37|10.2667
16:42:38|10.2667
16:42:39|10.262
16:42:40|10.262
16:42:42|10.262
16:42:43|10.2576
16:42:44|10.2494
16:42:44|10.2489
16:42:45|10.2406
16:42:47|10.2405
16:42:47|10.2386
16:42:48|10.2387
16:42:50|10.2285
16:42:52|10.2258
16:42:53|10.2258
16:42:54|10.2172
16:42:55|10.2209
16:42:56|10.2204
16:42:58|10.2214
16:42:59|10.2215
16:43:00|10.2276
16:43:00|10.2224
16:43:01|10.2354
16:43:03|10.2353
16:43:03|10.2265
16:43:05|10.2263
16:43:05|10.2296
16:43:06|10.2296
16:43:07|10.2261
16:43:09|10.2392
16:43:10|10.2392
16:43:10|10.2393
16:43:11|10.238
16:43:13|10.2339
16:43:14|10.2303
16:43:15|10.2351
16:43:16|10.236
16:43:17|10.2405
16:43:18|10.2405
16:43:19|10.2405
16:43:20|10.2351
16:43:21|10.2339
16:43:22|10.2314
16:43:24|10.2316
16:43:24|10.2235
16:43:25|10.2149
16:43:26|10.2205
16:43:28|10.2205
16:43:28|10.2161
16:43:29|10.2161
16:43:30|10.2162
16:43:32|10.2162
16:43:32|10.2162
16:43:33|10.2178
16:43:34|10.2178
16:43:35|10.2178
16:43:36|10.2178
16:43:37|10.2111
16:43:38|10.2108
16:43:40|10.2107
16:43:40|10.2043
16:43:42|10.2062
16:43:43|10.2062
16:43:43|10.204
16:43:44|10.204
16:43:46|10.2016
16:43:46|10.2016
16:43:47|10.1973
16:43:48|10.2001
16:43:49|10.2026
16:43:50|10.2071
16:43:51|10.2072
16:43:52|10.2058
16:43:53|10.2
16:43:55|10.2017
16:43:56|10.2017
16:43:56|10.1981
16:43:58|10.1987
16:43:59|10.2
16:44:00|10.205
16:44:01|10.205
16:44:02|10.2902
16:44:03|10.3096
16:44:04|10.286
16:44:05|10.2936
16:44:06|10.2846
16:44:07|10.2767
16:44:08|10.2893
16:44:09|10.2722
16:44:10|10.2746
16:44:11|10.275
16:44:12|10.273
16:44:13|10.2729
16:44:14|10.2685
16:44:15|10.2671
16:44:16|10.2795
16:44:17|10.2796
16:44:18|10.2722
16:44:19|10.2722
16:44:20|10.2726
16:44:21|10.26
16:44:22|10.2598
16:44:23|10.26
16:44:24|10.2662
16:44:25|10.2701
16:44:26|10.2651
16:44:27|10.2651
16:44:29|10.2651
16:44:29|10.2651
16:44:31|10.2682
16:44:32|10.2664
16:44:33|10.2633
16:44:34|10.2637
16:44:35|10.2682
16:44:36|10.2713
16:44:37|10.2713
16:44:38|10.2657
16:44:39|10.2657
16:44:40|10.2662
16:44:41|10.2667
16:44:42|10.2816
16:44:43|10.2869
16:44:44|10.2782
16:44:45|10.2771
16:44:46|10.2895
16:44:46|10.2896
16:44:48|10.3048
16:44:49|10.3098
16:44:50|10.3097
16:44:50|10.3009
16:44:52|10.3009
16:44:54|10.2848
16:44:54|10.2851
16:44:56|10.2895
16:44:57|10.2888
16:44:59|10.286
16:45:00|10.286
16:45:00|10.2859
16:45:02|10.2934
16:45:03|10.2986
16:45:05|10.2851
16:45:05|10.2884
16:45:07|10.2811
16:45:08|10.2812
16:45:08|10.2812
16:45:09|10.2882
16:45:10|10.2879
16:45:11|10.281
16:45:12|10.2764
16:45:14|10.2838
16:45:14|10.281
16:45:16|10.2751
16:45:16|10.2713
16:45:18|10.2713
16:45:18|10.2713
16:45:20|10.2698
16:45:21|10.2704
16:45:21|10.2704
16:45:23|10.2651
16:45:24|10.2701
16:45:25|10.2698
16:45:26|10.2698
16:45:27|10.2802
16:45:27|10.272
16:45:28|10.2651
16:45:30|10.2735
16:45:31|10.2656
16:45:32|10.2722
16:45:32|10.2722
16:45:33|10.2722
16:45:35|10.2656
16:45:36|10.2653
16:45:37|10.2651
16:45:38|10.2656
16:45:40|10.2655
16:45:40|10.262
16:45:41|10.2651
16:45:43|10.2537
16:45:43|10.2538
16:45:44|10.2541
16:45:45|10.254
16:45:46|10.2581
16:45:47|10.2513
16:45:49|10.2451
16:45:49|10.24
16:45:50|10.2306
16:45:52|10.2376
16:45:52|10.2376
16:45:54|10.2368
16:45:56|10.232
16:45:57|10.2318
16:45:58|10.2304
16:45:59|10.2293
16:45:59|10.2248
16:46:01|10.2217
16:46:02|10.2206
16:46:03|10.2261
16:46:04|10.2215
16:46:06|10.2213
16:46:07|10.2224
16:46:08|10.2201
16:46:09|10.2067
16:46:10|10.2067
16:46:11|10.1954
16:46:12|10.2022
16:46:13|10.2066
16:46:14|10.2021
16:46:15|10.2007
16:46:16|10.2064
16:46:17|10.2064
16:46:18|10.2025
16:46:19|10.2024
16:46:20|10.205
16:46:21|10.1997
16:46:22|10.205
16:46:23|10.205
16:46:24|10.2045
16:46:25|10.2025
16:46:26|10.2025
16:46:27|10.1991
16:46:28|10.2015
16:46:29|10.2016
16:46:30|10.1962
16:46:31|10.1973
16:46:32|10.1953
16:46:33|10.1914
16:46:34|10.1892
16:46:35|10.1863
16:46:36|10.1919
16:46:37|10.1918
16:46:38|10.1919
16:46:39|10.192
16:46:40|10.192
16:46:41|10.192
16:46:42|10.1893
16:46:43|10.1902
16:46:44|10.1838
16:46:45|10.1853
16:46:46|10.1802
16:46:47|10.1806
16:46:48|10.1787
16:46:49|10.1787
16:46:50|10.1732
16:46:51|10.1705
16:46:53|10.1591
16:46:54|10.1578
16:46:54|10.1578
16:46:56|10.1614
16:46:57|10.1595
16:46:58|10.1571
16:46:59|10.1545
16:46:59|10.1602
16:47:01|10.1652
16:47:02|10.1572
16:47:03|10.1545
16:47:04|10.15
16:47:05|10.154
16:47:07|10.1488
16:47:07|10.1551
16:47:08|10.1553
16:47:10|10.1515
16:47:11|10.155
16:47:11|10.1552
16:47:13|10.1617
16:47:13|10.154
16:47:14|10.1678
16:47:15|10.1857
16:47:16|10.1754
16:47:17|10.1642
16:47:18|10.1602
16:47:20|10.1651
16:47:21|10.1651
16:47:21|10.1607
16:47:22|10.1607
16:47:24|10.1649
16:47:24|10.1618
16:47:26|10.1679
16:47:27|10.16
16:47:27|10.1579
16:47:29|10.1616
16:47:29|10.1568
16:47:32|10.1699
16:47:33|10.1699
16:47:33|10.164
16:47:35|10.1616
16:47:35|10.1699
16:47:36|10.1652
16:47:37|10.1696
16:47:38|10.1619
16:47:39|10.1605
16:47:40|10.1624
16:47:41|10.1633
16:47:42|10.1614
16:47:43|10.1614
16:47:45|10.162
16:47:46|10.1616
16:47:47|10.1593
16:47:47|10.1577
16:47:49|10.1608
16:47:51|10.1608
16:47:51|10.1605
16:47:52|10.1571
16:47:53|10.1558
16:47:55|10.1545
16:47:56|10.1569
16:47:58|10.1561
16:47:58|10.1545
16:48:00|10.1604
16:48:00|10.1663
16:48:02|10.1586
16:48:03|10.1587
16:48:04|10.1587
16:48:05|10.1605
16:48:07|10.1606
16:48:08|10.1606
16:48:09|10.155
16:48:10|10.1565
16:48:11|10.1536
16:48:12|10.1536
16:48:13|10.1536
16:48:14|10.1464
16:48:15|10.1486
16:48:16|10.143
16:48:17|10.1436
16:48:18|10.1427
16:48:19|10.1427
16:48:20|10.132
16:48:21|10.1279
16:48:22|10.123
16:48:23|10.123
16:48:24|10.1305
16:48:25|10.1379
16:48:26|10.1289
16:48:27|10.1307
16:48:28|10.152
16:48:29|10.1498
16:48:30|10.144
16:48:31|10.144
16:48:32|10.132
16:48:33|10.1444
16:48:34|10.1498
16:48:35|10.1442
16:48:36|10.1441
16:48:37|10.1452
16:48:38|10.1498
16:48:39|10.1552
16:48:40|10.1499
16:48:41|10.1495
16:48:42|10.1413
16:48:43|10.1377
16:48:44|10.1325
16:48:45|10.1325
16:48:46|10.0909
16:48:47|10.1025
16:48:48|10.0926
16:48:49|10.098
16:48:50|10.0928
16:48:51|10.0934
16:48:52|10.0945
16:48:53|10.091
16:48:54|10.0992
16:48:55|10.0933
16:48:56|10.094
16:48:58|10.0931
16:48:59|10.0931
16:49:00|10.0958
16:49:01|10.0925
16:49:02|10.0858
16:49:03|10.0707
16:49:04|10.0875
16:49:05|10.0875
16:49:06|10.0861
16:49:07|10.0923
16:49:07|10.0927
16:49:09|10.0959
16:49:10|10.0894
16:49:11|10.0894
16:49:12|10.095
16:49:13|10.0906
16:49:14|10.0999
16:49:15|10.0969
16:49:16|10.0981
16:49:17|10.0989
16:49:18|10.1
16:49:19|10.1
16:49:19|10.0968
16:49:21|10.0959
16:49:22|10.0951
16:49:23|10.0993
16:49:24|10.1025
16:49:25|10.1046
16:49:27|10.1092
16:49:27|10.1097
16:49:28|10.1055
16:49:29|10.1083
16:49:31|10.1056
16:49:31|10.1019
16:49:33|10.1085
16:49:34|10.1082
16:49:34|10.1077
16:49:35|10.104
16:49:36|10.1096
16:49:37|10.11
16:49:39|10.1016
16:49:39|10.1058
16:49:41|10.11
16:49:42|10.1099
16:49:42|10.1055
16:49:43|10.1055
16:49:44|10.1055
16:49:45|10.11
16:49:46|10.11
16:49:47|10.1098
16:49:48|10.1044
16:49:50|10.1099
16:49:51|10.1063
16:49:51|10.1072
16:49:52|10.1072
16:49:53|10.1051
16:49:54|10.11
16:49:56|10.1047
16:49:56|10.1087
16:49:58|10.1096
16:50:00|10.11
16:50:01|10.11
16:50:02|10.11
16:50:03|10.1074
16:50:05|10.1084
16:50:05|10.1067
16:50:06|10.107
16:50:08|10.107
16:50:09|10.1009
16:50:09|10.1033
16:50:11|10.1033
16:50:11|10.1009
16:50:12|10.1068
16:50:13|10.1068
16:50:14|10.1048
16:50:15|10.1086
16:50:17|10.1068
16:50:17|10.1079
16:50:18|10.1
16:50:20|10.0973
16:50:20|10.0988
16:50:22|10.102
16:50:23|10.1034
16:50:23|10.1082
16:50:24|10.1085
16:50:25|10.108
16:50:26|10.108
16:50:28|10.1085
16:50:28|10.1086
16:50:29|10.1085
16:50:31|10.107
16:50:32|10.1098
16:50:33|10.1098
16:50:34|10.1059
16:50:35|10.1044
16:50:36|10.1046
16:50:37|10.1046
16:50:38|10.1093
16:50:39|10.1093
16:50:40|10.1066
16:50:41|10.1095
16:50:42|10.1099
16:50:43|10.11
16:50:44|10.11
16:50:45|10.1073
16:50:46|10.11
16:50:48|10.11
16:50:48|10.1236
16:50:49|10.1498
16:50:51|10.1367
16:50:51|10.1427
16:50:52|10.1383
16:50:53|10.1478
16:50:54|10.1433
16:50:55|10.1432
16:50:56|10.1375
16:50:58|10.132
16:50:58|10.1282
16:50:59|10.1337
16:51:01|10.1269
16:51:02|10.127
16:51:04|10.1325
16:51:04|10.1269
16:51:05|10.1264
16:51:06|10.1254
16:51:07|10.1288
16:51:08|10.1254
16:51:09|10.124
16:51:10|10.1184
16:51:12|10.1172
16:51:12|10.1133
16:51:13|10.1131
16:51:14|10.1131
16:51:16|10.1131
16:51:16|10.1131
16:51:17|10.1087
16:51:18|10.1003
16:51:19|10.1005
16:51:20|10.094
16:51:21|10.0949
16:51:22|10.0942
16:51:23|10.0908
16:51:24|10.1026
16:51:25|10.0943
16:51:26|10.0943
16:51:27|10.0969
16:51:28|10.1045
16:51:30|10.1088
16:51:31|10.105
16:51:31|10.1103
16:51:33|10.1139
16:51:34|10.1144
16:51:34|10.1146
16:51:35|10.1221
16:51:37|10.1199
16:51:37|10.1194
16:51:39|10.1189
16:51:39|10.114
16:51:40|10.1187
16:51:41|10.1139
16:51:43|10.12
16:51:43|10.115
16:51:44|10.115
16:51:45|10.115
16:51:46|10.1202
16:51:47|10.1283
16:51:49|10.1283
16:51:49|10.1349
16:51:51|10.1259
16:51:52|10.1247
16:51:52|10.117
16:51:53|10.111
16:51:54|10.111
16:51:55|10.111
16:51:57|10.1119
16:51:58|10.1139
16:51:58|10.1139
16:52:00|10.1139
16:52:00|10.1019
16:52:02|10.1045
16:52:03|10.0999
16:52:04|10.0999
16:52:05|10.0999
16:52:06|10.0995
16:52:07|10.1038
16:52:09|10.1038
16:52:09|10.1038
16:52:10|10.1073
16:52:11|10.1073
16:52:12|10.1073
16:52:13|10.1095
16:52:14|10.1041
16:52:15|10.0927
16:52:17|10.0824
16:52:17|10.0825
16:52:19|10.09
16:52:19|10.09
16:52:20|10.09
16:52:21|10.0902
16:52:23|10.0907
16:52:24|10.0907
16:52:25|10.0824
16:52:25|10.0868
16:52:26|10.0833
16:52:28|10.0862
16:52:29|10.0866
16:52:30|10.0839
16:52:31|10.0839
16:52:32|10.0839
16:52:34|10.0839
16:52:34|10.0862
16:52:35|10.0862
16:52:37|10.0918
16:52:37|10.0918
16:52:39|10.0861
16:52:39|10.0889
16:52:40|10.0867
16:52:41|10.0821
16:52:43|10.0905
16:52:43|10.0837
16:52:45|10.0842
16:52:46|10.0891
16:52:47|10.0889
16:52:47|10.0867
16:52:49|10.0849
16:52:49|10.0884
16:52:50|10.0909
16:52:52|10.0838
16:52:52|10.0865
16:52:53|10.0865
16:52:54|10.0373
16:52:56|10.0496
16:52:57|10.0496
16:52:57|10.0499
16:52:58|10.0593
16:52:59|10.0593
16:53:01|10.055
16:53:02|10.0639
16:53:04|10.0643
16:53:04|10.0645
16:53:05|10.0634
16:53:07|10.0636
16:53:08|10.0593
16:53:08|10.0607
16:53:10|10.0533
16:53:11|10.0521
16:53:12|10.0521
16:53:13|10.0588
16:53:13|10.0733
16:53:15|10.0656
16:53:16|10.0704
16:53:16|10.0821
16:53:18|10.0749
16:53:19|10.0722
16:53:20|10.0613
16:53:21|10.0613
16:53:22|10.0497
16:53:22|10.0497
16:53:24|10.0674
16:53:25|10.0757
16:53:26|10.0757
16:53:26|10.0407
16:53:28|10.0357
16:53:29|10.0492
16:53:31|10.043
16:53:31|10.043
16:53:32|10.0509
16:53:33|10.0602
16:53:34|10.0481
16:53:35|10.0444
16:53:36|10.0425
16:53:37|10.0493
16:53:39|10.0496
16:53:39|10.0345
16:53:41|10.0393
16:53:41|10.0399
16:53:42|10.0385
16:53:43|10.0396
16:53:44|10.0438
16:53:45|10.0378
16:53:46|10.0424
16:53:47|10.0445
16:53:49|10.0445
16:53:49|10.0386
16:53:50|10.0423
16:53:52|10.0405
16:53:53|10.0405
16:53:53|10.037
16:53:55|10.0368
16:53:55|10.0446
16:53:56|10.0446
16:53:57|10.0416
16:53:58|10.0415
16:53:59|10.0403
16:54:00|10.0383
16:54:02|10.0478
16:54:03|10.0293
16:54:04|10.0293
16:54:06|10.0321
16:54:06|10.0351
16:54:08|10.0322
16:54:09|10.0261
16:54:10|10.0302
16:54:11|10.0302
16:54:13|10.03
16:54:13|10.0156
16:54:15|10.0065
16:54:16|10.0104
16:54:17|10.0063
16:54:18|10.007
16:54:19|10.0065
16:54:20|10.0156
16:54:20|10.0156
16:54:22|10.0074
16:54:22|10.0114
16:54:24|10.0134
16:54:25|10.0133
16:54:26|10.0136
16:54:27|10.0253
16:54:28|10.0169
16:54:28|10.0206
16:54:30|10.0248
16:54:31|10.0212
16:54:32|10.0318
16:54:33|10.0421
16:54:34|10.0371
16:54:35|10.0371
16:54:36|10.0308
16:54:37|10.0341
16:54:39|10.0464
16:54:40|10.0427
16:54:42|10.0489
16:54:42|10.0529
16:54:43|10.0604
16:54:45|10.0562
16:54:46|10.0654
16:54:46|10.0709
16:54:47|10.0704
16:54:49|10.0682
16:54:51|10.0682
16:54:52|10.0682
16:54:53|10.0706
16:54:54|10.0761
16:54:55|10.0754
16:54:56|10.0846
16:54:57|10.0777
16:54:58|10.0741
16:55:00|10.0909
16:55:00|10.091
16:55:01|10.091
16:55:03|10.08
16:55:04|10.0764
16:55:05|10.0793
16:55:06|10.0639
16:55:07|10.0639
16:55:09|10.0595
16:55:10|10.0548
16:55:11|10.0688
16:55:12|10.0701
16:55:13|10.0725
16:55:15|10.0723
16:55:15|10.0701
16:55:17|10.0701
16:55:18|10.0713
16:55:18|10.0683
16:55:20|10.0683
16:55:20|10.07
16:55:21|10.07
16:55:22|10.0751
16:55:23|10.0781
16:55:24|10.1002
16:55:26|10.098
16:55:27|10.085
16:55:27|10.1008
16:55:28|10.1054
16:55:30|10.1054
16:55:31|10.1008
16:55:32|10.1039
16:55:34|10.1049
16:55:35|10.1058
16:55:36|10.0837
16:55:37|10.0951
16:55:38|10.0951
16:55:40|10.0951
16:55:40|10.0976
16:55:42|10.0976
16:55:42|10.0856
16:55:44|10.0856
16:55:44|10.0856
16:55:46|10.0856
16:55:46|10.0926
16:55:48|10.0976
16:55:48|10.1018
16:55:49|10.0994
16:55:50|10.0996
16:55:51|10.0996
16:55:52|10.0968
16:55:53|10.1061
16:55:55|10.106
16:55:56|10.11
16:55:57|10.1045
16:55:58|10.1083
16:55:59|10.11
16:56:00|10.1075
16:56:00|10.1016
16:56:02|10.1016
16:56:03|10.1121
16:56:04|10.1058
16:56:05|10.0992
16:56:06|10.1036
16:56:07|10.1036
16:56:08|10.1036
16:56:09|10.1037
16:56:10|10.0992
16:56:11|10.0953
16:56:12|10.0931
16:56:13|10.0962
16:56:15|10.0961
16:56:15|10.0889
16:56:17|10.0889
16:56:17|10.0879
16:56:18|10.0847
16:56:20|10.0847
16:56:21|10.0771
16:56:22|10.0771
16:56:22|10.0781
16:56:24|10.0781
16:56:25|10.0849
16:56:26|10.0892
16:56:27|10.1037
16:56:28|10.0999
16:56:29|10.1036
16:56:30|10.0961
16:56:31|10.0988
16:56:32|10.0988
16:56:34|10.1003
16:56:34|10.1003
16:56:36|10.0974
16:56:37|10.101
16:56:39|10.1109
16:56:40|10.1096
16:56:40|10.1153
16:56:42|10.1116
16:56:43|10.1116
16:56:44|10.1099
16:56:46|10.1099
16:56:47|10.1116
16:56:47|10.1138
16:56:48|10.1096
16:56:50|10.1096
16:56:50|10.1163
16:56:52|10.1191
16:56:52|10.1169
16:56:54|10.1169
16:56:54|10.1191
16:56:56|10.119
16:56:57|10.1188
16:56:57|10.1173
16:56:58|10.1164
16:57:00|10.1103
16:57:01|10.1131
16:57:02|10.1056
16:57:03|10.1043
16:57:04|10.1083
16:57:05|10.1087
16:57:06|10.1088
16:57:07|10.1088
16:57:08|10.1089
16:57:09|10.1061
16:57:10|10.1061
16:57:11|10.1061
16:57:12|10.1183
16:57:13|10.12
16:57:14|10.12
16:57:15|10.12
16:57:17|10.12
16:57:18|10.1334
16:57:18|10.134
16:57:19|10.1283
16:57:20|10.1286
16:57:21|10.1332
16:57:23|10.1233
16:57:24|10.1082
16:57:25|10.1183
16:57:25|10.1218
16:57:27|10.1215
16:57:27|10.1215
16:57:29|10.1255
16:57:29|10.1272
16:57:30|10.1285
16:57:31|10.1285
16:57:32|10.1295
16:57:34|10.1295
16:57:36|10.1322
16:57:36|10.1322
16:57:38|10.1322
16:57:38|10.1297
16:57:39|10.1322
16:57:41|10.1384
16:57:42|10.1409
16:57:43|10.1365
16:57:45|10.1365
16:57:46|10.1365
16:57:47|10.1327
16:57:47|10.1327
16:57:49|10.1365
16:57:50|10.1409
16:57:50|10.1365
16:57:52|10.1365
16:57:53|10.1392
16:57:53|10.1466
16:57:54|10.1465
16:57:56|10.1466
16:57:56|10.1493
16:57:57|10.1451
16:57:58|10.1453
16:57:59|10.1453
16:58:01|10.148
16:58:02|10.1479
16:58:03|10.1467
16:58:04|10.1467
16:58:05|10.148
16:58:06|10.148
16:58:07|10.136
16:58:08|10.1347
16:58:09|10.1374
16:58:10|10.1393
16:58:11|10.1427
16:58:12|10.1427
16:58:13|10.1458
16:58:14|10.1578
16:58:15|10.1482
16:58:16|10.1483
16:58:18|10.1485
16:58:19|10.1408
16:58:19|10.1485
16:58:20|10.1498
16:58:21|10.1442
16:58:22|10.1442
16:58:23|10.1498
16:58:24|10.1452
16:58:26|10.1578
16:58:27|10.162
16:58:27|10.1577
16:58:28|10.1747
16:58:30|10.1772
16:58:30|10.1692
16:58:31|10.1633
16:58:32|10.1591
16:58:33|10.1591
16:58:34|10.1591
16:58:36|10.1591
16:58:37|10.1591
16:58:39|10.1826
16:58:40|10.1747
16:58:41|10.1817
16:58:42|10.179
16:58:43|10.179
16:58:44|10.1835
16:58:45|10.1835
16:58:46|10.1791
16:58:47|10.1791
16:58:48|10.1791
16:58:49|10.1771
16:58:50|10.1771
16:58:52|10.1811
16:58:53|10.1723
16:58:54|10.1823
16:58:55|10.1912
16:58:56|10.1912
16:58:57|10.1912
16:58:58|10.1874
16:58:59|10.1874
16:58:59|10.1908
16:59:01|10.1918
16:59:01|10.1902
16:59:03|10.1951
16:59:04|10.1946
16:59:05|10.1965
16:59:06|10.1863
16:59:07|10.1856
16:59:08|10.1889
16:59:09|10.1888
16:59:10|10.1956
16:59:10|10.2205
16:59:12|10.2203
16:59:13|10.2201
16:59:14|10.2113
16:59:15|10.206
16:59:16|10.209
16:59:17|10.2066
16:59:18|10.2066
16:59:19|10.2072
16:59:20|10.2016
16:59:22|10.1999
16:59:22|10.1967
16:59:24|10.1967
16:59:24|10.1967
16:59:25|10.1967
16:59:26|10.198
16:59:28|10.2009
16:59:28|10.1941
16:59:29|10.1925
16:59:30|10.1969
16:59:31|10.2003
16:59:32|10.2006
16:59:33|10.2024
16:59:34|10.2041
16:59:35|10.2041
16:59:36|10.2036
16:59:38|10.2036
16:59:38|10.2041
16:59:39|10.2039
16:59:40|10.2038
16:59:42|10.2038
16:59:42|10.2
16:59:43|10.2019
16:59:44|10.196
16:59:46|10.1991
16:59:47|10.1995
16:59:48|10.217
16:59:49|10.2215
16:59:49|10.2125
16:59:51|10.2125
16:59:52|10.2221
16:59:52|10.2172
16:59:54|10.2172
16:59:54|10.2235
16:59:56|10.2221
16:59:56|10.2239
16:59:58|10.2272
16:59:59|10.2255
17:00:00|10.2297
17:00:01|10.2304
17:00:02|10.2362
17:00:03|10.2371
17:00:04|10.2264
17:00:06|10.2115
17:00:06|10.2114
17:00:08|10.2099
17:00:10|10.2022
17:00:11|10.2093
17:00:12|10.2115
17:00:14|10.2115
17:00:14|10.2052
17:00:15|10.192
17:00:16|10.1885
17:00:17|10.1898
17:00:18|10.1898
17:00:19|10.1941
17:00:21|10.1909
17:00:21|10.1909
17:00:23|10.1826
17:00:23|10.1804
17:00:25|10.1828
17:00:26|10.1784
17:00:27|10.1723
17:00:28|10.1738
17:00:29|10.1735
17:00:30|10.1824
17:00:31|10.1885
17:00:32|10.1901
17:00:33|10.1741
17:00:34|10.1741
17:00:36|10.1728
17:00:36|10.1712
17:00:38|10.1703
17:00:39|10.17
17:00:40|10.1741
17:00:40|10.1767
17:00:41|10.1767
17:00:42|10.1749
17:00:43|10.1734
17:00:44|10.1702
17:00:45|10.1721
17:00:47|10.1749
17:00:48|10.1864
17:00:49|10.1864
17:00:50|10.1913
17:00:51|10.1843
17:00:52|10.1912
17:00:53|10.1736
17:00:54|10.1788
17:00:55|10.1826
17:00:56|10.1826
17:00:58|10.2011
17:00:59|10.2059
17:00:59|10.2059
17:01:00|10.2173
17:01:02|10.2144
17:01:02|10.2188
17:01:04|10.2186
17:01:05|10.22
17:01:06|10.2182
17:01:06|10.2183
17:01:08|10.2152
17:01:09|10.2152
17:01:09|10.2202
17:01:11|10.2241
17:01:11|10.2255
17:01:12|10.2258
17:01:14|10.23
17:01:15|10.2306
17:01:16|10.2347
17:01:17|10.237
17:01:18|10.2432
17:01:20|10.2713
17:01:20|10.2797
17:01:21|10.2742
17:01:23|10.2679
17:01:24|10.2776
17:01:25|10.2711
17:01:26|10.2704
17:01:26|10.2824
17:01:27|10.2835
17:01:29|10.283
17:01:29|10.2808
17:01:30|10.26
17:01:32|10.2653
17:01:32|10.2706
17:01:33|10.278
17:01:35|10.2854
17:01:35|10.2858
17:01:37|10.2794
17:01:37|10.2984
17:01:38|10.2942
17:01:39|10.286
17:01:41|10.2892
17:01:42|10.2869
17:01:43|10.2955
17:01:44|10.2956
17:01:44|10.2973
17:01:46|10.3096
17:01:46|10.3065
17:01:48|10.3074
17:01:48|10.3082
17:01:49|10.312
17:01:51|10.3122
17:01:52|10.3097
17:01:52|10.3195
17:01:54|10.3189
17:01:55|10.3261
17:01:56|10.3242
17:01:57|10.3232
17:01:58|10.3159
17:01:59|10.3192
17:01:59|10.3134
17:02:01|10.3199
17:02:02|10.3207
17:02:03|10.3207
17:02:04|10.3201
17:02:06|10.3238
17:02:06|10.3238
17:02:08|10.3248
17:02:09|10.3364
17:02:09|10.3333
17:02:11|10.3341
17:02:12|10.3435
17:02:12|10.369
17:02:14|10.3632
17:02:15|10.3828
17:02:16|10.3865
17:02:17|10.3828
17:02:18|10.3743
17:02:19|10.3743
17:02:20|10.3886
17:02:21|10.3872
17:02:22|10.3921
17:02:23|10.3966
17:02:24|10.3924
17:02:25|10.3948
17:02:26|10.395
17:02:27|10.4233
17:02:28|10.42
17:02:29|10.4114
17:02:30|10.4338
17:02:31|10.4291
17:02:32|10.4373
17:02:33|10.4261
17:02:34|10.4214
17:02:35|10.432
17:02:36|10.4468
17:02:37|10.4461
17:02:38|10.4616
17:02:39|10.4515
17:02:40|10.481
17:02:41|10.4657
17:02:43|10.4536
17:02:43|10.4668
17:02:45|10.4617
17:02:46|10.4726
17:02:46|10.4667
17:02:47|10.476
17:02:48|10.4714
17:02:50|10.4747
17:02:50|10.4711
17:02:51|10.4463
17:02:52|10.4422
17:02:53|10.4386
17:02:54|10.4445
17:02:55|10.439
17:02:56|10.4607
17:02:58|10.4603
17:02:59|10.4567
17:02:59|10.4387
17:03:00|10.435
17:03:01|10.4343
17:03:02|10.4476
17:03:04|10.4368
17:03:05|10.4463
17:03:06|10.4359
17:03:07|10.4363
17:03:08|10.4418
17:03:09|10.4417
17:03:10|10.4311
17:03:11|10.4253
17:03:12|10.4223
17:03:13|10.4088
17:03:14|10.4073
17:03:16|10.4087
17:03:17|10.4024
17:03:18|10.4136
17:03:18|10.4285
17:03:20|10.4231
17:03:20|10.4148
17:03:21|10.4147
17:03:22|10.402
17:03:23|10.4049
17:03:24|10.4077
17:03:26|10.4023
17:03:27|10.4089
17:03:28|10.4026
17:03:29|10.3963
17:03:29|10.3873
17:03:31|10.3908
17:03:31|10.3882
17:03:33|10.3909
17:03:34|10.3882
17:03:35|10.3756
17:03:35|10.3863
17:03:37|10.3961
17:03:37|10.3961
17:03:39|10.3862
17:03:40|10.386
17:03:41|10.3825
17:03:42|10.3743
17:03:43|10.3731
17:03:43|10.3718
17:03:45|10.385
17:03:46|10.3937
17:03:47|10.3957
17:03:47|10.3983
17:03:49|10.3902
17:03:50|10.3971
17:03:50|10.4062
17:03:52|10.3922
17:03:52|10.4006
17:03:54|10.4013
17:03:55|10.4083
17:03:55|10.4162
17:03:57|10.4093
17:03:57|10.4128
17:03:59|10.4167
17:03:59|10.4139
17:04:00|10.4054
17:04:02|10.4139
17:04:03|10.4164
17:04:03|10.4126
17:04:06|10.4064
17:04:07|10.4122
17:04:08|10.4027
17:04:08|10.4067
17:04:09|10.4081
17:04:11|10.3918
17:04:12|10.3961
17:04:13|10.397
17:04:14|10.3797
17:04:15|10.3798
17:04:17|10.3921
17:04:18|10.3843
17:04:19|10.3872
17:04:19|10.4
17:04:20|10.3904
17:04:22|10.4011
17:04:23|10.3976
17:04:24|10.4038
17:04:25|10.3933
17:04:26|10.3935
17:04:26|10.3934
17:04:28|10.37
17:04:29|10.361
17:04:30|10.38
17:04:30|10.3779
17:04:32|10.3888
17:04:33|10.3925
17:04:34|10.3853
17:04:35|10.3781
17:04:37|10.3725
17:04:37|10.3726
17:04:38|10.3779
17:04:40|10.3848
17:04:40|10.3792
17:04:41|10.3935
17:04:43|10.3793
17:04:43|10.3892
17:04:44|10.3853
17:04:46|10.3867
17:04:48|10.3836
17:04:49|10.3803
17:04:49|10.385
17:04:51|10.3813
17:04:52|10.3914
17:04:53|10.3914
17:04:54|10.3913
17:04:55|10.393
17:04:56|10.3873
17:04:58|10.3929
17:04:59|10.3978
17:05:01|10.3983
17:05:01|10.3983
17:05:02|10.3988
17:05:03|10.3923
17:05:05|10.4
17:05:06|10.4158
17:05:06|10.4182
17:05:07|10.433
17:05:09|10.4179
17:05:10|10.4223
17:05:11|10.4261
17:05:11|10.4254
17:05:13|10.4222
17:05:14|10.4305
17:05:15|10.4262
17:05:16|10.4257
17:05:17|10.4375
17:05:18|10.4354
17:05:19|10.4353
17:05:20|10.4216
17:05:21|10.4369
17:05:22|10.4414
17:05:23|10.4413
17:05:24|10.4372
17:05:25|10.4305
17:05:26|10.4101
17:05:27|10.4121
17:05:28|10.4121
17:05:29|10.4097
17:05:31|10.4048
17:05:32|10.402
17:05:33|10.4
17:05:34|10.4
17:05:35|10.4007
17:05:37|10.39
17:05:38|10.3936
17:05:39|10.3936
17:05:40|10.3847
17:05:41|10.3846
17:05:42|10.3762
17:05:43|10.3847
17:05:44|10.3797
17:05:46|10.3797
17:05:47|10.3872
17:05:47|10.3817
17:05:49|10.3779
17:05:50|10.3761
17:05:51|10.3718
17:05:52|10.3651
17:05:53|10.3623
17:05:54|10.3601
17:05:55|10.354
17:05:56|10.3487
17:05:57|10.3469
17:05:58|10.315
17:05:59|10.3306
17:06:00|10.329
17:06:01|10.3149
17:06:02|10.3128
17:06:04|10.3088
17:06:04|10.3147
17:06:06|10.3022
17:06:07|10.3038
17:06:08|10.3073
17:06:09|10.3051
17:06:09|10.3007
17:06:11|10.2904
17:06:12|10.299
17:06:13|10.299
17:06:14|10.2987
17:06:14|10.3031
17:06:16|10.2985
17:06:17|10.29
17:06:17|10.29
17:06:18|10.3
17:06:19|10.3097
17:06:21|10.3099
17:06:21|10.3198
17:06:23|10.3222
17:06:23|10.3222
17:06:25|10.3222
17:06:26|10.3119
17:06:27|10.3145
17:06:28|10.3145
17:06:29|10.3145
17:06:30|10.3145
17:06:31|10.3167
17:06:32|10.3142
17:06:34|10.3049
17:06:35|10.3089
17:06:36|10.3014
17:06:37|10.2973
17:06:38|10.2973
17:06:39|10.2973
17:06:41|10.3054
17:06:41|10.3159
17:06:42|10.3102
17:06:44|10.313
17:06:44|10.3156
17:06:45|10.3156
17:06:47|10.3166
17:06:47|10.3342
17:06:49|10.3342
17:06:49|10.3437
17:06:51|10.3473
17:06:52|10.3473
17:06:53|10.3393
17:06:54|10.3593
17:06:55|10.3719
17:06:56|10.3581
17:06:57|10.3652
17:06:58|10.3593
17:06:59|10.3652
17:07:00|10.3652
17:07:01|10.3514
17:07:02|10.3482
17:07:03|10.3481
17:07:04|10.3415
17:07:05|10.3477
17:07:07|10.3257
17:07:08|10.3237
17:07:08|10.3188
17:07:10|10.3228
17:07:11|10.3137
17:07:12|10.3129
17:07:13|10.3015
17:07:14|10.3048
17:07:14|10.3103
17:07:15|10.3108
17:07:17|10.3098
17:07:18|10.3127
17:07:19|10.3122
17:07:20|10.3122
17:07:21|10.3161
17:07:22|10.312
17:07:23|10.3089
17:07:24|10.3063
17:07:25|10.3047
17:07:26|10.3025
17:07:27|10.3048
17:07:28|10.3104
17:07:29|10.3104
17:07:30|10.3098
17:07:31|10.3007
17:07:32|10.2987
17:07:33|10.3017
17:07:35|10.2991
17:07:36|10.3014
17:07:37|10.3046
17:07:38|10.3016
17:07:39|10.2816
17:07:40|10.2888
17:07:41|10.2824
17:07:43|10.2862
17:07:43|10.2976
17:07:44|10.3026
17:07:46|10.2967
17:07:46|10.3045
17:07:47|10.3069
17:07:48|10.3069
17:07:50|10.3022
17:07:51|10.3128
17:07:51|10.3121
17:07:52|10.303
17:07:54|10.3032
17:07:54|10.3032
17:07:56|10.3049
17:07:57|10.2989
17:07:59|10.296
17:08:00|10.2918
17:08:01|10.2852
17:08:01|10.2813
17:08:03|10.2828
17:08:04|10.2791
17:08:05|10.2814
17:08:06|10.2789
17:08:07|10.2789
17:08:08|10.2785
17:08:09|10.2764
17:08:10|10.2703
17:08:11|10.2688
17:08:12|10.2646
17:08:13|10.26
17:08:14|10.26
17:08:15|10.2584
17:08:16|10.2612
17:08:17|10.2521
17:08:18|10.2602
17:08:19|10.2522
17:08:20|10.2521
17:08:21|10.2503
17:08:22|10.2502
17:08:23|10.2553
17:08:24|10.2496
17:08:25|10.2458
17:08:26|10.2458
17:08:27|10.2485
17:08:28|10.2435
17:08:29|10.2435
17:08:30|10.2435
17:08:31|10.2417
17:08:32|10.2486
17:08:33|10.2502
17:08:34|10.2419
17:08:36|10.2479
17:08:37|10.2479
17:08:37|10.254
17:08:38|10.2546
17:08:40|10.256
17:08:42|10.2502
17:08:43|10.2499
17:08:44|10.2499
17:08:44|10.2493
17:08:45|10.2493
17:08:47|10.2523
17:08:48|10.2565
17:08:49|10.2642
17:08:50|10.2601
17:08:51|10.2606
17:08:53|10.2595
17:08:54|10.2599
17:08:55|10.2599
17:08:56|10.2599
17:08:56|10.2593
17:08:57|10.2639
17:08:59|10.2589
17:08:59|10.2556
17:09:00|10.2655
17:09:02|10.2519
17:09:02|10.2626
17:09:03|10.2824
17:09:05|10.2893
17:09:05|10.2851
17:09:07|10.2808
17:09:08|10.315
17:09:09|10.3046
17:09:11|10.2998
17:09:11|10.2974
17:09:12|10.2892
17:09:13|10.2949
17:09:14|10.288
17:09:15|10.288
17:09:16|10.2787
17:09:18|10.272
17:09:19|10.2839
17:09:19|10.2839
17:09:20|10.2761
17:09:22|10.2761
17:09:22|10.2723
17:09:24|10.2915
17:09:25|10.2853
17:09:25|10.2853
17:09:26|10.2859
17:09:28|10.2859
17:09:28|10.2859
17:09:29|10.292
17:09:31|10.292
17:09:31|10.2921
17:09:33|10.2815
17:09:34|10.2774
17:09:34|10.2843
17:09:35|10.2843
17:09:38|10.2879
17:09:39|10.2844
17:09:39|10.2923
17:09:41|10.3007
17:09:41|10.3028
17:09:43|10.3045
17:09:44|10.3015
17:09:46|10.3015
17:09:47|10.3054
17:09:48|10.3078
17:09:49|10.3079
17:09:50|10.308
17:09:50|10.3118
17:09:51|10.3205
17:09:53|10.3207
17:09:54|10.3223
17:09:54|10.3223
17:09:56|10.3259
17:09:57|10.3145
17:09:57|10.319
17:09:59|10.3139
17:09:59|10.3028
17:10:01|10.3036
17:10:02|10.2978
17:10:04|10.3
17:10:05|10.3055
17:10:05|10.3059
17:10:07|10.3002
17:10:08|10.2948
17:10:08|10.2977
17:10:09|10.2981
17:10:13|10.2999
17:10:14|10.2969
17:10:15|10.2969
17:10:17|10.288
17:10:17|10.299
17:10:18|10.3028
17:10:19|10.3028
17:10:20|10.2958
17:10:22|10.3023
17:10:23|10.31
17:10:24|10.3053
17:10:25|10.3053
17:10:26|10.3053
17:10:27|10.3082
17:10:28|10.3082
17:10:28|10.3095
17:10:29|10.3153
17:10:31|10.3056
17:10:32|10.3056
17:10:33|10.2963
17:10:34|10.2922
17:10:35|10.2926
17:10:36|10.2922
17:10:37|10.294
17:10:38|10.2946
17:10:39|10.3016
17:10:40|10.309
17:10:41|10.3049
17:10:42|10.305
17:10:43|10.2824
17:10:44|10.268
17:10:45|10.2532
17:10:46|10.2704
17:10:47|10.2946
17:10:48|10.2993
17:10:49|10.2861
17:10:50|10.2865
17:10:51|10.2865
17:10:53|10.2752
17:10:54|10.2663
17:10:54|10.268
17:10:55|10.268
17:10:58|10.2709
17:10:59|10.2703
17:11:00|10.2669
17:11:02|10.2753
17:11:02|10.2753
17:11:04|10.2572
17:11:05|10.2522
17:11:06|10.2618
17:11:07|10.2509
17:11:08|10.2509
17:11:09|10.2612
17:11:10|10.2626
17:11:12|10.2709
17:11:13|10.2705
17:11:13|10.2705
17:11:15|10.2676
17:11:16|10.2848
17:11:18|10.2767
17:11:19|10.3061
17:11:20|10.3082
17:11:21|10.301
17:11:22|10.2998
17:11:23|10.2977
17:11:24|10.3012
17:11:25|10.2955
17:11:26|10.3154
17:11:28|10.3363
17:11:29|10.3389
17:11:30|10.3349
17:11:31|10.3435
17:11:32|10.3435
17:11:33|10.3416
17:11:33|10.3494
17:11:34|10.3636
17:11:35|10.3586
17:11:36|10.355
17:11:37|10.355
17:11:39|10.3548
17:11:39|10.3621
17:11:40|10.3639
17:11:42|10.3649
17:11:42|10.3877
17:11:43|10.389
17:11:44|10.3948
17:11:46|10.3944
17:11:46|10.3944
17:11:47|10.3861
17:11:49|10.3979
17:11:49|10.3855
17:11:51|10.3853
17:11:52|10.3916
17:11:53|10.3696
17:11:54|10.37
17:11:55|10.3715
17:11:56|10.3811
17:11:57|10.3701
17:11:58|10.3634
17:11:58|10.358
17:12:00|10.3672
17:12:01|10.3666
17:12:02|10.3666
17:12:03|10.37
17:12:04|10.3615
17:12:06|10.3631
17:12:07|10.3493
17:12:08|10.3481
17:12:09|10.3487
17:12:10|10.3579
17:12:11|10.3583
17:12:12|10.3474
17:12:13|10.3555
17:12:14|10.3639
17:12:15|10.3636
17:12:16|10.3709
17:12:17|10.3709
17:12:18|10.3561
17:12:19|10.3561
17:12:20|10.3563
17:12:21|10.3594
17:12:22|10.354
17:12:23|10.354
17:12:25|10.3583
17:12:25|10.3581
17:12:26|10.3626
17:12:27|10.3541
17:12:28|10.354
17:12:29|10.3565
17:12:30|10.3565
17:12:31|10.3489
17:12:32|10.3446
17:12:33|10.3472
17:12:34|10.3472
17:12:35|10.357
17:12:36|10.3556
17:12:38|10.3614
17:12:39|10.3548
17:12:39|10.3571
17:12:40|10.3582
17:12:42|10.3538
17:12:43|10.3508
17:12:44|10.3613
17:12:44|10.3553
17:12:45|10.3553
17:12:47|10.3563
17:12:48|10.3499
17:12:49|10.3473
17:12:51|10.3473
17:12:51|10.3473
17:12:52|10.3473
17:12:53|10.3473
17:12:55|10.3472
17:12:56|10.3476
17:12:57|10.3474
17:12:58|10.3474
17:12:59|10.3639
17:12:59|10.3577
17:13:01|10.3577
17:13:01|10.358
17:13:02|10.3598
17:13:04|10.3598
17:13:04|10.3474
17:13:05|10.3474
17:13:07|10.3537
17:13:08|10.378
17:13:09|10.3778
17:13:10|10.3778
17:13:10|10.3811
17:13:12|10.3784
17:13:13|10.3839
17:13:14|10.3751
17:13:17|10.3748
17:13:18|10.3744
17:13:19|10.3713
17:13:21|10.37
17:13:22|10.3652
17:13:23|10.368
17:13:23|10.368
17:13:25|10.3627
17:13:26|10.368
17:13:27|10.3626
17:13:28|10.3685
17:13:29|10.3679
17:13:30|10.3729
17:13:31|10.3809
17:13:32|10.384
17:13:33|10.3789
17:13:34|10.3773
17:13:35|10.375
17:13:36|10.375
17:13:37|10.375
17:13:38|10.3738
17:13:39|10.3738
17:13:40|10.3783
17:13:41|10.385
17:13:43|10.388
17:13:43|10.3874
17:13:44|10.3929
17:13:45|10.3954
17:13:46|10.3954
17:13:47|10.3904
17:13:48|10.3881
17:13:49|10.3881
17:13:50|10.3977
17:13:52|10.4
17:13:52|10.3906
17:13:54|10.3777
17:13:55|10.3776
17:13:56|10.3776
17:13:57|10.37
17:13:58|10.3733
17:13:59|10.3782
17:14:00|10.363
17:14:01|10.363
17:14:02|10.3612
17:14:03|10.3602
17:14:04|10.3539
17:14:05|10.3525
17:14:06|10.3275
17:14:07|10.3376
17:14:08|10.3343
17:14:09|10.339
17:14:11|10.3445
17:14:11|10.3447
17:14:12|10.3447
17:14:14|10.3352
17:14:15|10.3451
17:14:17|10.3372
17:14:18|10.3372
17:14:19|10.337
17:14:20|10.3394
17:14:21|10.333
17:14:21|10.3271
17:14:23|10.3255
17:14:24|10.3281
17:14:25|10.321
17:14:25|10.3281
17:14:27|10.3281
17:14:28|10.3281
17:14:29|10.3277
17:14:30|10.3292
17:14:31|10.3417
17:14:32|10.3406
17:14:33|10.355
17:14:34|10.3497
17:14:35|10.3539
17:14:36|10.3536
17:14:37|10.3455
17:14:38|10.3455
17:14:39|10.3455
17:14:40|10.3447
17:14:41|10.3447
17:14:42|10.3392
17:14:43|10.3392
17:14:44|10.3492
17:14:45|10.3551
17:14:46|10.3551
17:14:48|10.355
17:14:48|10.355
17:14:49|10.355
17:14:50|10.353
17:14:51|10.3531
17:14:52|10.3531
17:14:53|10.3531
17:14:54|10.3551
17:14:55|10.3551
17:14:56|10.3545
17:14:57|10.3545
17:14:58|10.3598
17:14:59|10.3598
17:15:00|10.3598
17:15:02|10.3598
17:15:03|10.3598
17:15:03|10.3598
17:15:04|10.3598
17:15:05|10.3598
17:15:06|10.3598
17:15:08|10.351
17:15:10|10.3627
17:15:10|10.357
17:15:12|10.357
17:15:12|10.3539
17:15:13|10.3455
17:15:15|10.35
17:15:15|10.35
17:15:18|10.3461
17:15:19|10.3461
17:15:20|10.3461
17:15:21|10.3834
17:15:22|10.3922
17:15:23|10.3988
17:15:23|10.4025
17:15:24|10.4073
17:15:26|10.4291
17:15:27|10.4266
17:15:28|10.4226
17:15:29|10.4226
17:15:30|10.4224
17:15:31|10.4234
17:15:32|10.4077
17:15:32|10.4197
17:15:34|10.3972
17:15:35|10.3861
17:15:35|10.3918
17:15:36|10.3918
17:15:38|10.388
17:15:39|10.3929
17:15:40|10.3837
17:15:41|10.3987
17:15:42|10.388
17:15:43|10.3747
17:15:44|10.3716
17:15:45|10.3818
17:15:46|10.3799
17:15:46|10.3536
17:15:48|10.3665
17:15:49|10.3638
17:15:50|10.3625
17:15:51|10.3655
17:15:51|10.3655
17:15:53|10.3602
17:15:54|10.3602
17:15:55|10.3529
17:15:56|10.3529
17:15:57|10.3471
17:15:58|10.3471
17:15:59|10.3565
17:16:00|10.3574
17:16:01|10.3574
17:16:02|10.3471
17:16:03|10.3563
17:16:04|10.3563
17:16:05|10.3435
17:16:06|10.3435
17:16:08|10.3512
17:16:09|10.3512
17:16:11|10.3366
17:16:12|10.33
17:16:12|10.3389
17:16:14|10.3372
17:16:15|10.3243
17:16:15|10.3243
17:16:17|10.3519
17:16:18|10.3446
17:16:19|10.3435
17:16:20|10.337
17:16:21|10.337
17:16:22|10.337
17:16:23|10.337
17:16:25|10.337
17:16:25|10.3382
17:16:26|10.3382
17:16:28|10.3382
17:16:28|10.3382
17:16:29|10.3382
17:16:30|10.3382
17:16:31|10.3481
17:16:33|10.3436
17:16:33|10.3353
17:16:34|10.3385
17:16:36|10.3579
17:16:36|10.3503
17:16:38|10.3471
17:16:39|10.3581
17:16:40|10.3384
17:16:41|10.3461
17:16:42|10.3489
17:16:43|10.3391
17:16:44|10.3514
17:16:45|10.3514
17:16:46|10.3514
17:16:48|10.3555
17:16:49|10.3555
17:16:49|10.3445
17:16:51|10.3382
17:16:51|10.3328
17:16:53|10.3328
17:16:53|10.3328
17:16:54|10.338
17:16:55|10.338
17:16:56|10.3297
17:16:58|10.3339
17:16:58|10.3328
17:16:59|10.3288
17:17:01|10.3257
17:17:02|10.3232
17:17:03|10.3201
17:17:04|10.3234
17:17:04|10.3234
17:17:06|10.3226
17:17:06|10.333
17:17:07|10.32
17:17:11|10.32
17:17:12|10.3256
17:17:13|10.3256
17:17:15|10.31
17:17:16|10.3171
17:17:17|10.3171
17:17:17|10.3117
17:17:18|10.3117
17:17:19|10.318
17:17:21|10.3101
17:17:22|10.3197
17:17:23|10.3197
17:17:24|10.3173
17:17:25|10.3101
17:17:26|10.3101
17:17:27|10.3101
17:17:28|10.3101
17:17:29|10.3073
17:17:30|10.304
17:17:31|10.3054
17:17:32|10.303
17:17:33|10.3076
17:17:34|10.3076
17:17:35|10.3002
17:17:36|10.3076
17:17:37|10.3101
17:17:39|10.3039
17:17:40|10.3039
17:17:40|10.3039
17:17:41|10.3039
17:17:43|10.3039
17:17:44|10.3039
17:17:44|10.3039
17:17:46|10.3044
17:17:47|10.3044
17:17:48|10.3073
17:17:48|10.3073
17:17:50|10.3185
17:17:50|10.3098
17:17:52|10.3203
17:17:52|10.32
17:17:54|10.32
17:17:54|10.32
17:17:55|10.3136
17:17:56|10.3136
17:17:57|10.3193
17:17:58|10.31
17:18:00|10.3003
17:18:01|10.3022
17:18:02|10.3003
17:18:03|10.3022
17:18:04|10.3095
17:18:05|10.3104
17:18:06|10.3208
17:18:07|10.3166
17:18:08|10.3154
17:18:09|10.3154
17:18:10|10.3202
17:18:12|10.3188
17:18:13|10.3129
17:18:14|10.3129
17:18:14|10.3222
17:18:16|10.3449
17:18:17|10.3435
17:18:18|10.3435
17:18:19|10.3199
17:18:20|10.3324
17:18:21|10.32
17:18:22|10.32
17:18:23|10.3205
17:18:24|10.3192
17:18:25|10.3192
17:18:26|10.3186
17:18:27|10.3293
17:18:28|10.3293
17:18:30|10.3235
17:18:30|10.3306
17:18:31|10.3257
17:18:33|10.3257
17:18:33|10.3257
17:18:35|10.3257
17:18:35|10.3288
17:18:36|10.3333
17:18:37|10.3314
17:18:38|10.3285
17:18:40|10.3274
17:18:40|10.3416
17:18:42|10.3347
17:18:43|10.3351
17:18:44|10.3351
17:18:45|10.3389
17:18:46|10.3498
17:18:47|10.3394
17:18:48|10.3394
17:18:49|10.3337
17:18:50|10.3455
17:18:51|10.3384
17:18:52|10.344
17:18:53|10.344
17:18:54|10.3393
17:18:55|10.3316
17:18:57|10.3259
17:18:57|10.3249
17:18:59|10.3249
17:19:00|10.3232
17:19:01|10.3232
17:19:03|10.3192
17:19:03|10.3205
17:19:04|10.3201
17:19:05|10.3316
17:19:06|10.3404
17:19:07|10.3456
17:19:08|10.3656
17:19:09|10.3759
17:19:10|10.3666
17:19:12|10.353
17:19:14|10.3583
17:19:15|10.3483
17:19:15|10.3487
17:19:17|10.3395
17:19:18|10.3289
17:19:18|10.3289
17:19:20|10.3373
17:19:21|10.3363
17:19:22|10.3363
17:19:23|10.3343
17:19:24|10.3343
17:19:25|10.3333
17:19:27|10.3232
17:19:28|10.3317
17:19:29|10.3262
17:19:30|10.3255
17:19:31|10.3228
17:19:32|10.3228
17:19:33|10.3228
17:19:34|10.3168
17:19:35|10.3265
17:19:36|10.3328
17:19:37|10.332
17:19:38|10.3211
17:19:40|10.3211
17:19:40|10.3211
17:19:41|10.3271
17:19:42|10.3271
17:19:44|10.3271
17:19:44|10.3271
17:19:46|10.3333
17:19:46|10.3333
17:19:47|10.3159
17:19:48|10.3277
17:19:49|10.3285
17:19:50|10.3285
17:19:51|10.3326
17:19:52|10.3326
17:19:53|10.3256
17:19:55|10.3256
17:19:55|10.3254
17:19:57|10.3254
17:19:57|10.3286
17:19:59|10.3089
17:19:59|10.3073
17:20:00|10.3094
17:20:02|10.3094
17:20:02|10.3188
17:20:04|10.3126
17:20:05|10.3126
17:20:05|10.3189
17:20:06|10.3041
17:20:07|10.3041
17:20:08|10.3092
17:20:09|10.3144
17:20:11|10.3144
17:20:11|10.3144
17:20:13|10.31
17:20:14|10.31
17:20:15|10.31
17:20:16|10.31
17:20:17|10.3255
17:20:18|10.3257
17:20:20|10.3194
17:20:21|10.3194
17:20:22|10.3188
17:20:23|10.3188
17:20:24|10.3159
17:20:25|10.3159
17:20:26|10.3159
17:20:27|10.3159
17:20:28|10.3174
17:20:29|10.3114
17:20:30|10.3114
17:20:31|10.31
17:20:33|10.316
17:20:33|10.3172
17:20:34|10.3172
17:20:36|10.3172
17:20:36|10.3105
17:20:37|10.317
17:20:38|10.3104
17:20:39|10.3171
17:20:40|10.3169
17:20:42|10.3254
17:20:42|10.3255
17:20:44|10.3195
17:20:44|10.3154
17:20:45|10.3188
17:20:46|10.3188
17:20:47|10.3188
17:20:48|10.3188
17:20:50|10.3206
17:20:50|10.3206
17:20:51|10.3268
17:20:53|10.3268
17:20:53|10.3268
17:20:54|10.3268
17:20:55|10.3211
17:20:56|10.3211
17:20:57|10.3211
17:20:58|10.3252
17:20:59|10.3252
17:21:00|10.3252
17:21:01|10.3262
17:21:03|10.331
17:21:03|10.3234
17:21:04|10.3252
17:21:05|10.3326
17:21:07|10.3409
17:21:07|10.35
17:21:08|10.36
17:21:10|10.3689
17:21:11|10.3658
17:21:12|10.3726
17:21:12|10.3726
17:21:13|10.3626
17:21:15|10.3635
17:21:16|10.3689
17:21:18|10.37
17:21:19|10.3752
17:21:19|10.3689
17:21:20|10.3588
17:21:21|10.3588
17:21:22|10.3682
17:21:24|10.3672
17:21:24|10.3761
17:21:26|10.3785
17:21:27|10.373
17:21:27|10.373
17:21:30|10.373
17:21:31|10.384
17:21:32|10.384
17:21:32|10.3759
17:21:33|10.3759
17:21:35|10.3759
17:21:36|10.3772
17:21:37|10.385
17:21:37|10.3751
17:21:39|10.3751
17:21:40|10.3751
17:21:42|10.3847
17:21:42|10.385
17:21:43|10.3954
17:21:44|10.412
17:21:45|10.4115
17:21:46|10.4145
17:21:48|10.3964
17:21:48|10.3984
17:21:50|10.4031
17:21:50|10.3962
17:21:52|10.3961
17:21:52|10.3959
17:21:53|10.3965
17:21:54|10.3962
17:21:55|10.3988
17:21:56|10.3988
17:21:57|10.3988
17:21:58|10.3988
17:21:59|10.3988
17:22:00|10.3988
17:22:01|10.3988
17:22:02|10.4038
17:22:03|10.4036
17:22:05|10.4056
17:22:06|10.4015
17:22:07|10.4015
17:22:08|10.4015
17:22:09|10.4197
17:22:10|10.4122
17:22:10|10.42
17:22:12|10.4181
17:22:13|10.411
17:22:14|10.42
17:22:16|10.4181
17:22:17|10.4181
17:22:18|10.4311
17:22:19|10.4364
17:22:21|10.4422
17:22:22|10.45
17:22:23|10.4499
17:22:24|10.4525
17:22:25|10.4523
17:22:26|10.446
17:22:27|10.4468
17:22:28|10.4468
17:22:29|10.4419
17:22:30|10.4473
17:22:31|10.4464
17:22:32|10.4752
17:22:33|10.4536
17:22:34|10.4471
17:22:35|10.4416
17:22:36|10.4237
17:22:37|10.4285
17:22:38|10.4273
17:22:39|10.4521
17:22:40|10.4556
17:22:41|10.457
17:22:42|10.46
17:22:43|10.47
17:22:44|10.4749
17:22:45|10.4677
17:22:46|10.4738
17:22:47|10.4711
17:22:48|10.4556
17:22:49|10.4481
17:22:50|10.4662
17:22:51|10.4624
17:22:53|10.4685
17:22:54|10.4617
17:22:55|10.4693
17:22:56|10.4618
17:22:56|10.4465
17:22:58|10.4315
17:22:58|10.4132
17:23:00|10.4151
17:23:00|10.413
17:23:01|10.413
17:23:03|10.3988
17:23:04|10.4104
17:23:05|10.4104
17:23:06|10.402
17:23:07|10.4093
17:23:08|10.4092
17:23:09|10.4077
17:23:10|10.4077
17:23:11|10.4191
17:23:12|10.4129
17:23:13|10.4184
17:23:14|10.4041
17:23:15|10.4185
17:23:17|10.4123
17:23:18|10.4126
17:23:19|10.4164
17:23:20|10.4136
17:23:20|10.4136
17:23:22|10.4136
17:23:24|10.4321
17:23:25|10.4158
17:23:25|10.4136
17:23:27|10.4173
17:23:28|10.4173
17:23:28|10.4173
17:23:30|10.4139
17:23:31|10.4139
17:23:32|10.4193
17:23:32|10.4211
17:23:33|10.4163
17:23:35|10.4163
17:23:36|10.4153
17:23:37|10.4207
17:23:38|10.4254
17:23:39|10.4362
17:23:39|10.4426
17:23:41|10.4383
17:23:43|10.4499
17:23:43|10.4473
17:23:45|10.4363
17:23:46|10.431
17:23:47|10.4396
17:23:48|10.437
17:23:49|10.4478
17:23:50|10.453
17:23:50|10.4498
17:23:51|10.4497
17:23:53|10.4597
17:23:53|10.4597
17:23:55|10.4597
17:23:56|10.4498
17:23:57|10.4454
17:23:58|10.4454
17:23:59|10.45
17:23:59|10.4547
17:24:01|10.4562
17:24:02|10.4453
17:24:03|10.4538
17:24:04|10.4562
17:24:05|10.4562
17:24:06|10.4547
17:24:07|10.4595
17:24:08|10.4595
17:24:09|10.462
17:24:10|10.4609
17:24:11|10.4602
17:24:12|10.4655
17:24:13|10.4568
17:24:14|10.4621
17:24:15|10.4621
17:24:16|10.4595
17:24:18|10.4527
17:24:19|10.4509
17:24:20|10.4509
17:24:20|10.4509
17:24:22|10.4513
17:24:23|10.4509
17:24:24|10.4451
17:24:25|10.4601
17:24:26|10.4601
17:24:27|10.4548
17:24:28|10.4538
17:24:29|10.4621
17:24:30|10.4651
17:24:31|10.4564
17:24:32|10.4537
17:24:33|10.47
17:24:34|10.47
17:24:35|10.4664
17:24:36|10.47
17:24:37|10.4664
17:24:38|10.4635
17:24:40|10.466
17:24:41|10.4553
17:24:42|10.4553
17:24:43|10.4655
17:24:44|10.4602
17:24:45|10.4533
17:24:46|10.453
17:24:47|10.4388
17:24:48|10.4377
17:24:49|10.4526
17:24:50|10.4548
17:24:51|10.456
17:24:52|10.441
17:24:53|10.4442
17:24:54|10.4251
17:24:55|10.4346
17:24:56|10.4324
17:24:58|10.4543
17:24:58|10.4541
17:24:59|10.4569
17:25:00|10.4619
17:25:01|10.4619
17:25:03|10.4635
17:25:03|10.4665
17:25:04|10.4607
17:25:05|10.4659
17:25:07|10.4659
17:25:07|10.47
17:25:08|10.47
17:25:09|10.47
17:25:11|10.47
17:25:11|10.47
17:25:12|10.47
17:25:14|10.4652
17:25:15|10.4652
17:25:16|10.4652
17:25:16|10.4654
17:25:18|10.4619
17:25:20|10.4609
17:25:21|10.4609
17:25:22|10.4727
17:25:23|10.4727
17:25:24|10.4614
17:25:25|10.4614
17:25:26|10.4655
17:25:27|10.4714
17:25:29|10.4687
17:25:29|10.5154
17:25:31|10.4928
17:25:31|10.4753
17:25:33|10.48
17:25:33|10.4833
17:25:34|10.4736
17:25:35|10.4672
17:25:37|10.4489
17:25:37|10.4556
17:25:38|10.4467
17:25:40|10.4335
17:25:41|10.4536
17:25:42|10.4386
17:25:43|10.4323
17:25:44|10.4436
17:25:45|10.4415
17:25:46|10.43
17:25:47|10.4339
17:25:48|10.4141
17:25:49|10.4206
17:25:51|10.4185
17:25:52|10.4146
17:25:53|10.4142
17:25:53|10.4142
17:25:55|10.4094
17:25:56|10.4138
17:25:57|10.4065
17:25:58|10.4194
17:25:59|10.4194
17:26:00|10.4083
17:26:00|10.4131
17:26:02|10.418
17:26:03|10.4092
17:26:03|10.4128
17:26:05|10.4157
17:26:07|10.4194
17:26:08|10.42
17:26:09|10.42
17:26:10|10.4223
17:26:11|10.4238
17:26:12|10.4238
17:26:13|10.4196
17:26:14|10.4147
17:26:15|10.4147
17:26:17|10.4132
17:26:17|10.4197
17:26:19|10.4119
17:26:20|10.4118
17:26:21|10.4103
17:26:23|10.4126
17:26:24|10.4069
17:26:25|10.4
17:26:25|10.3995
17:26:27|10.3948
17:26:28|10.3901
17:26:29|10.3927
17:26:30|10.3924
17:26:30|10.3852
17:26:31|10.3751
17:26:33|10.3751
17:26:33|10.3852
17:26:36|10.3757
17:26:37|10.3781
17:26:38|10.3781
17:26:38|10.3781
17:26:39|10.3805
17:26:40|10.3737
17:26:42|10.3798
17:26:42|10.3805
17:26:43|10.3805
17:26:44|10.3805
17:26:45|10.3805
17:26:47|10.3723
17:26:47|10.388
17:26:48|10.388
17:26:49|10.388
17:26:51|10.3957
17:26:51|10.382
17:26:53|10.3903
17:26:53|10.3903
17:26:54|10.3914
17:26:55|10.3935
17:26:56|10.392
17:26:57|10.392
17:26:59|10.392
17:27:00|10.3908
17:27:01|10.3908
17:27:01|10.3838
17:27:02|10.3957
17:27:03|10.4
17:27:05|10.3998
17:27:06|10.4
17:27:07|10.419
17:27:08|10.4237
17:27:10|10.4173
17:27:11|10.4173
17:27:13|10.4256
17:27:14|10.4256
17:27:15|10.4256
17:27:15|10.417
17:27:17|10.4207
17:27:18|10.4259
17:27:18|10.4259
17:27:20|10.4259
17:27:21|10.4259
17:27:22|10.4263
17:27:23|10.4325
17:27:24|10.4328
17:27:25|10.4328
17:27:26|10.4161
17:27:27|10.4259
17:27:28|10.4029
17:27:29|10.4029
17:27:30|10.4048
17:27:31|10.4048
17:27:32|10.3907
17:27:33|10.3907
17:27:34|10.3907
17:27:36|10.3907
17:27:36|10.3989
17:27:37|10.3908
17:27:38|10.3909
17:27:39|10.3946
17:27:40|10.4
17:27:41|10.4
17:27:43|10.3895
17:27:44|10.4139
17:27:45|10.4196
17:27:45|10.4223
17:27:47|10.4222
17:27:48|10.4219
17:27:49|10.4219
17:27:50|10.4321
17:27:51|10.4256
17:27:52|10.4278
17:27:53|10.4278
17:27:54|10.4398
17:27:55|10.4398
17:27:56|10.4256
17:27:57|10.4224
17:27:58|10.4192
17:27:59|10.4558
17:28:00|10.4517
17:28:01|10.4612
17:28:02|10.4612
17:28:03|10.458
17:28:04|10.4501
17:28:05|10.4546
17:28:06|10.4546
17:28:07|10.46
17:28:09|10.464
17:28:10|10.46
17:28:12|10.4603
17:28:12|10.4554
17:28:14|10.4664
17:28:15|10.46
17:28:16|10.45
17:28:17|10.4422
17:28:18|10.4387
17:28:19|10.4397
17:28:20|10.4421
17:28:21|10.4396
17:28:22|10.4427
17:28:23|10.4397
17:28:23|10.4442
17:28:25|10.4442
17:28:25|10.4442
17:28:27|10.4419
17:28:28|10.4527
17:28:29|10.456
17:28:30|10.4515
17:28:31|10.444
17:28:32|10.455
17:28:34|10.455
17:28:34|10.4471
17:28:35|10.44
17:28:36|10.4413
17:28:38|10.4295
17:28:38|10.426
17:28:40|10.426
17:28:41|10.4419
17:28:42|10.4537
17:28:42|10.4528
17:28:43|10.4563
17:28:45|10.455
17:28:45|10.4611
17:28:46|10.4567
17:28:47|10.4555
17:28:49|10.455
17:28:50|10.4611
17:28:51|10.457
17:28:52|10.4571
17:28:53|10.4611
17:28:54|10.4594
17:28:55|10.4611
17:28:57|10.457
17:28:57|10.4619
17:28:58|10.4619
17:28:59|10.463
17:29:01|10.457
17:29:02|10.4679
17:29:02|10.4577
17:29:03|10.457
17:29:05|10.4427
17:29:05|10.445
17:29:06|10.445
17:29:07|10.445
17:29:08|10.4439
17:29:09|10.4439
17:29:11|10.4469
17:29:12|10.4469
17:29:12|10.4461
17:29:14|10.4541
17:29:15|10.4541
17:29:16|10.446
17:29:16|10.446
17:29:17|10.446
17:29:18|10.446
17:29:20|10.4427
17:29:21|10.4427
17:29:22|10.4427
17:29:23|10.4427
17:29:24|10.4427
17:29:25|10.4428
17:29:26|10.4427
17:29:27|10.4286
17:29:27|10.4257
17:29:28|10.4299
17:29:29|10.42
17:29:31|10.4174
17:29:32|10.4205
17:29:33|10.4198
17:29:33|10.4198
17:29:35|10.4198
17:29:36|10.4083
17:29:37|10.4083
17:29:38|10.4083
17:29:40|10.4141
17:29:41|10.4218
17:29:42|10.4212
17:29:43|10.4169
17:29:44|10.4164
17:29:45|10.4164
17:29:46|10.4164
17:29:47|10.4167
17:29:48|10.411
17:29:49|10.41
17:29:50|10.4143
17:29:51|10.3948
17:29:52|10.3845
17:29:53|10.3847
17:29:54|10.3847
17:29:55|10.3861
17:29:56|10.3904
17:29:57|10.3904
17:29:58|10.3901
17:29:59|10.3901
17:30:00|10.3847
17:30:01|10.3847
17:30:02|10.3791
17:30:03|10.3791
17:30:04|10.3795
17:30:05|10.3795
17:30:06|10.3791
17:30:07|10.3756
17:30:08|10.3761
17:30:09|10.3756
17:30:11|10.3793
17:30:12|10.3706
17:30:13|10.3858
17:30:14|10.3858
17:30:15|10.3858
17:30:16|10.3709
17:30:17|10.3709
17:30:18|10.3709
17:30:19|10.3793
17:30:20|10.371
17:30:21|10.371
17:30:22|10.3709
17:30:23|10.371
17:30:24|10.3768
17:30:25|10.3732
17:30:26|10.3732
17:30:27|10.3762
17:30:28|10.3762
17:30:29|10.3733
17:30:30|10.3733
17:30:32|10.3733
17:30:33|10.3804
17:30:34|10.3731
17:30:35|10.3721
17:30:36|10.3793
17:30:37|10.3789
17:30:38|10.3731
17:30:39|10.37
17:30:40|10.37
17:30:41|10.3673
17:30:42|10.3641
17:30:43|10.364
17:30:44|10.36
17:30:46|10.3535
17:30:47|10.3529
17:30:47|10.359
17:30:48|10.3532
17:30:49|10.3532
17:30:50|10.3531
17:30:52|10.3583
17:30:52|10.3579
17:30:53|10.3532
17:30:54|10.35
17:30:56|10.349
17:30:56|10.3501
17:30:57|10.3471
17:30:58|10.3583
17:31:00|10.3538
17:31:01|10.3538
17:31:01|10.3566
17:31:03|10.3641
17:31:03|10.3693
17:31:04|10.3747
17:31:05|10.3747
17:31:06|10.3762
17:31:08|10.3762
17:31:09|10.3762
17:31:10|10.3762
17:31:12|10.3762
17:31:13|10.3762
17:31:14|10.3762
17:31:15|10.3762
17:31:16|10.3762
17:31:17|10.3762
17:31:17|10.3762
17:31:19|10.3762
17:31:20|10.3659
17:31:21|10.3545
17:31:21|10.351
17:31:23|10.351
17:31:25|10.3501
17:31:26|10.3492
17:31:27|10.354
17:31:27|10.354
17:31:29|10.3592
17:31:30|10.3492
17:31:30|10.3489
17:31:32|10.3537
17:31:32|10.3537
17:31:33|10.351
17:31:35|10.3677
17:31:35|10.3677
17:31:37|10.3677
17:31:37|10.3677
17:31:38|10.3631
17:31:39|10.3859
17:31:41|10.3885
17:31:41|10.3885
17:31:42|10.3885
17:31:43|10.3885
17:31:44|10.3885
17:31:46|10.3885
17:31:47|10.3826
17:31:48|10.3684
17:31:49|10.3668
17:31:50|10.3731
17:31:51|10.3731
17:31:52|10.3731
17:31:53|10.3706
17:31:54|10.3688
17:31:55|10.3622
17:31:56|10.3539
17:31:57|10.3562
17:31:58|10.3562
17:31:59|10.3535
17:32:00|10.3648
17:32:01|10.3665
17:32:02|10.3929
17:32:03|10.3863
17:32:04|10.3863
17:32:06|10.3908
17:32:07|10.3976
17:32:08|10.4064
17:32:09|10.4064
17:32:10|10.4174
17:32:11|10.4155
17:32:13|10.4308
17:32:14|10.434
17:32:15|10.437
17:32:16|10.4435
17:32:17|10.4521
17:32:18|10.4468
17:32:19|10.4474
17:32:20|10.4474
17:32:21|10.4473
17:32:22|10.4439
17:32:23|10.45
17:32:24|10.45
17:32:25|10.4457
17:32:26|10.4569
17:32:28|10.4591
17:32:29|10.4477
17:32:30|10.4585
17:32:31|10.4578
17:32:32|10.4631
17:32:33|10.4645
17:32:35|10.4649
17:32:35|10.4544
17:32:36|10.4515
17:32:37|10.4433
17:32:38|10.4468
17:32:40|10.4596
17:32:41|10.4468
17:32:41|10.4468
17:32:42|10.4545
17:32:43|10.449
17:32:45|10.4467
17:32:45|10.4439
17:32:46|10.4439
17:32:47|10.4454
17:32:48|10.4288
17:32:49|10.449
17:32:50|10.437
17:32:51|10.437
17:32:52|10.437
17:32:53|10.424
17:32:54|10.4186
17:32:55|10.4186
17:32:56|10.42
17:32:57|10.42
17:32:58|10.4321
17:32:59|10.4384
17:33:00|10.4384
17:33:01|10.4324
17:33:03|10.4324
17:33:04|10.4374
17:33:04|10.431
17:33:05|10.4247
17:33:06|10.4247
17:33:07|10.4242
17:33:09|10.4242
17:33:09|10.4242
17:33:10|10.4242
17:33:12|10.424
17:33:13|10.424
17:33:14|10.4001
17:33:15|10.4101
17:33:16|10.4124
17:33:17|10.4068
17:33:18|10.4128
17:33:19|10.4066
17:33:20|10.4066
17:33:21|10.4066
17:33:22|10.4027
17:33:23|10.3948
17:33:24|10.3969
17:33:26|10.4058
17:33:27|10.3992
17:33:28|10.3992
17:33:28|10.3992
17:33:30|10.3992
17:33:30|10.3992
17:33:32|10.3974
17:33:32|10.3936
17:33:34|10.3936
17:33:34|10.3936
17:33:35|10.3998
17:33:36|10.3997
17:33:38|10.3981
17:33:39|10.3999
17:33:39|10.3996
17:33:40|10.3996
17:33:42|10.3995
17:33:43|10.3996
17:33:44|10.3936
17:33:45|10.3989
17:33:46|10.3936
17:33:47|10.4005
17:33:48|10.4005
17:33:49|10.3912
17:33:50|10.3861
17:33:51|10.3922
17:33:52|10.3922
17:33:53|10.3888
17:33:54|10.3794
17:33:55|10.3975
17:33:56|10.4
17:33:57|10.4136
17:33:58|10.4136
17:33:59|10.4136
17:34:00|10.4184
17:34:01|10.4184
17:34:02|10.4184
17:34:04|10.4184
17:34:04|10.4184
17:34:06|10.4206
17:34:06|10.45
17:34:07|10.4516
17:34:08|10.4419
17:34:09|10.4419
17:34:10|10.4503
17:34:12|10.4467
17:34:12|10.4452
17:34:13|10.4517
17:34:15|10.4538
17:34:17|10.4763
17:34:18|10.4705
17:34:19|10.4704
17:34:20|10.4704
17:34:21|10.4641
17:34:23|10.4619
17:34:23|10.4656
17:34:25|10.4664
17:34:25|10.4615
17:34:27|10.4615
17:34:27|10.4613
17:34:29|10.4545
17:34:30|10.4545
17:34:30|10.4538
17:34:32|10.4512
17:34:33|10.4512
17:34:33|10.4419
17:34:35|10.4419
17:34:35|10.4448
17:34:36|10.4418
17:34:38|10.4351
17:34:38|10.4351
17:34:39|10.4371
17:34:40|10.435
17:34:41|10.435
17:34:43|10.435
17:34:44|10.4413
17:34:44|10.4353
17:34:46|10.4353
17:34:47|10.43
17:34:48|10.4328
17:34:49|10.4309
17:34:50|10.422
17:34:51|10.4252
17:34:52|10.416
17:34:53|10.4152
17:34:54|10.4192
17:34:55|10.4152
17:34:57|10.4094
17:34:57|10.3948
17:34:59|10.4003
17:34:59|10.3997
17:35:00|10.4003
17:35:01|10.3947
17:35:02|10.406
17:35:03|10.3895
17:35:04|10.3895
17:35:06|10.3976
17:35:06|10.3873
17:35:08|10.3817
17:35:09|10.3819
17:35:10|10.3684
17:35:10|10.3831
17:35:11|10.3819
17:35:12|10.3721
17:35:13|10.3779
17:35:15|10.3764
17:35:17|10.3719
17:35:18|10.3796
17:35:19|10.3796
17:35:20|10.3831
17:35:20|10.3831
17:35:22|10.3743
17:35:23|10.3608
17:35:24|10.3608
17:35:25|10.3866
17:35:26|10.387
17:35:27|10.3809
17:35:28|10.3809
17:35:29|10.3712
17:35:30|10.368
17:35:31|10.3662
17:35:32|10.3887
17:35:33|10.3783
17:35:35|10.3783
17:35:36|10.38
17:35:36|10.3776
17:35:37|10.3728
17:35:39|10.3728
17:35:40|10.3633
17:35:41|10.361
17:35:41|10.3536
17:35:43|10.3531
17:35:44|10.3584
17:35:45|10.3583
17:35:45|10.3616
17:35:48|10.3593
17:35:48|10.3593
17:35:49|10.3532
17:35:50|10.3533
17:35:51|10.3471
17:35:52|10.3471
17:35:53|10.3593
17:35:55|10.3479
17:35:55|10.3471
17:35:56|10.3471
17:35:58|10.3616
17:35:59|10.3675
17:35:59|10.3675
17:36:00|10.3675
17:36:01|10.367
17:36:02|10.3728
17:36:04|10.3728
17:36:05|10.3728
17:36:05|10.3725
17:36:06|10.3725
17:36:08|10.3676
17:36:08|10.353
17:36:09|10.3372
17:36:10|10.3295
17:36:11|10.3243
17:36:13|10.3277
17:36:13|10.334
17:36:15|10.334
17:36:15|10.3247
17:36:16|10.3248
17:36:18|10.3335
17:36:19|10.3336
17:36:19|10.3318
17:36:21|10.3318
17:36:21|10.3318
17:36:23|10.3219
17:36:24|10.3223
17:36:25|10.3019
17:36:26|10.3019
17:36:26|10.3083
17:36:28|10.3153
17:36:29|10.3111
17:36:30|10.32
17:36:30|10.3147
17:36:32|10.3096
17:36:33|10.3096
17:36:34|10.3097
17:36:35|10.3162
17:36:36|10.3166
17:36:36|10.3138
17:36:38|10.3138
17:36:39|10.32
17:36:40|10.3171
17:36:41|10.3171
17:36:42|10.3256
17:36:43|10.3355
17:36:44|10.3374
17:36:45|10.3373
17:36:46|10.3373
17:36:47|10.3264
17:36:48|10.3264
17:36:49|10.3264
17:36:50|10.3239
17:36:51|10.3239
17:36:52|10.3239
17:36:53|10.3239
17:36:54|10.3264
17:36:55|10.3155
17:36:56|10.319
17:36:57|10.3154
17:36:58|10.3198
17:36:59|10.3152
17:37:00|10.3152
17:37:01|10.3152
17:37:02|10.3166
17:37:03|10.3166
17:37:05|10.3152
17:37:06|10.312
17:37:07|10.3114
17:37:08|10.3114
17:37:08|10.3114
17:37:09|10.3198
17:37:11|10.3118
17:37:12|10.3087
17:37:12|10.3115
17:37:13|10.3115
17:37:14|10.3
17:37:16|10.3001
17:37:16|10.3012
17:37:18|10.3046
17:37:20|10.3087
17:37:20|10.3087
17:37:22|10.3087
17:37:22|10.3087
17:37:23|10.3087
17:37:24|10.3072
17:37:25|10.3072
17:37:27|10.3072
17:37:28|10.3087
17:37:29|10.3104
17:37:30|10.3104
17:37:31|10.303
17:37:32|10.3015
17:37:33|10.3015
17:37:35|10.3015
17:37:36|10.3015
17:37:36|10.3032
17:37:38|10.3032
17:37:39|10.3032
17:37:39|10.3068
17:37:40|10.3006
17:37:41|10.3167
17:37:43|10.3167
17:37:44|10.3167
17:37:45|10.3168
17:37:46|10.3228
17:37:46|10.3228
17:37:47|10.3228
17:37:49|10.3228
17:37:50|10.3228
17:37:51|10.3281
17:37:52|10.3281
17:37:53|10.3281
17:37:54|10.3281
17:37:55|10.3226
17:37:55|10.3226
17:37:57|10.3306
17:37:58|10.327
17:37:59|10.345
17:38:01|10.36
17:38:01|10.3556
17:38:02|10.3537
17:38:03|10.3586
17:38:05|10.3456
17:38:05|10.3456
17:38:06|10.3567
17:38:07|10.3481
17:38:08|10.3481
17:38:09|10.339
17:38:10|10.339
17:38:12|10.3342
17:38:12|10.3342
17:38:13|10.3342
17:38:15|10.3413
17:38:16|10.3413
17:38:17|10.3342
17:38:19|10.3342
17:38:20|10.3342
17:38:21|10.3342
17:38:21|10.3342
17:38:23|10.3342
17:38:24|10.3385
17:38:24|10.3385
17:38:25|10.3377
17:38:26|10.3225
17:38:28|10.3225
17:38:29|10.3332
17:38:30|10.3332
17:38:31|10.3332
17:38:32|10.3352
17:38:33|10.3352
17:38:34|10.3342
17:38:35|10.3243
17:38:36|10.3334
17:38:37|10.3334
17:38:38|10.3334
17:38:39|10.3334
17:38:40|10.3334
17:38:41|10.3334
17:38:42|10.3334
17:38:43|10.3291
17:38:44|10.3291
17:38:45|10.3291
17:38:46|10.3382
17:38:47|10.3274
17:38:48|10.3274
17:38:49|10.3274
17:38:50|10.3274
17:38:51|10.3274
17:38:52|10.3274
17:38:53|10.3382
17:38:55|10.3382
17:38:56|10.3382
17:38:56|10.3382
17:38:57|10.3382
17:38:59|10.339
17:38:59|10.3476
17:39:01|10.3476
17:39:02|10.3414
17:39:03|10.3317
17:39:05|10.3317
17:39:05|10.3317
17:39:06|10.3317
17:39:07|10.3376
17:39:09|10.3376
17:39:09|10.3376
17:39:11|10.333
17:39:11|10.333
17:39:12|10.333
17:39:13|10.3356
17:39:15|10.3318
17:39:15|10.3333
17:39:17|10.3333
17:39:17|10.3292
17:39:19|10.3292
17:39:19|10.3292
17:39:21|10.3292
17:39:22|10.33
17:39:24|10.33
17:39:24|10.3326
17:39:26|10.3326
17:39:27|10.3326
17:39:28|10.3294
17:39:28|10.3294
17:39:29|10.3294
17:39:31|10.3294
17:39:31|10.3223
17:39:32|10.3223
17:39:34|10.3223
17:39:35|10.3223
17:39:36|10.3298
17:39:37|10.3298
17:39:37|10.3298
17:39:38|10.3299
17:39:40|10.3392
17:39:40|10.3537
17:39:42|10.3782
17:39:42|10.3699
17:39:44|10.3637
17:39:44|10.3771
17:39:45|10.3771
17:39:47|10.3841
17:39:48|10.3841
17:39:48|10.3841
17:39:49|10.383
17:39:51|10.383
17:39:51|10.383
17:39:53|10.383
17:39:54|10.3816
17:39:54|10.3837
17:39:56|10.3831
17:39:56|10.3831
17:39:58|10.3831
17:39:59|10.3831
17:40:00|10.3899
17:40:01|10.3923
17:40:02|10.3948
17:40:03|10.383
17:40:04|10.359
17:40:05|10.359
17:40:07|10.3587
17:40:08|10.359
17:40:08|10.359
17:40:10|10.359
17:40:10|10.359
17:40:12|10.359
17:40:12|10.359
17:40:13|10.3556
17:40:15|10.3556
17:40:16|10.3556
17:40:16|10.362
17:40:17|10.362
17:40:19|10.362
17:40:20|10.362
17:40:20|10.3774
17:40:22|10.3759
17:40:22|10.3664
17:40:23|10.3664
17:40:25|10.3664
17:40:26|10.3757
17:40:26|10.3757
17:40:27|10.3757
17:40:28|10.3757
17:40:29|10.3757
17:40:30|10.3724
17:40:32|10.3724
17:40:32|10.3728
17:40:33|10.3728
17:40:35|10.3728
17:40:36|10.3725
17:40:37|10.383
17:40:38|10.3733
17:40:39|10.3733
17:40:40|10.3732
17:40:41|10.3725
17:40:42|10.3725
17:40:43|10.3577
17:40:44|10.3571
17:40:45|10.3549
17:40:46|10.3549
17:40:47|10.3487
17:40:48|10.3584
17:40:49|10.3584
17:40:50|10.3426
17:40:51|10.3426
17:40:52|10.3476
17:40:53|10.3476
17:40:55|10.3476
17:40:55|10.3285
17:40:57|10.3285
17:40:58|10.3376
17:40:59|10.3382
17:41:00|10.3382
17:41:01|10.3292
17:41:02|10.3292
17:41:03|10.3223
17:41:04|10.3251
17:41:06|10.3251
17:41:07|10.3317
17:41:08|10.3382
17:41:08|10.3382
17:41:10|10.3382
17:41:11|10.333
17:41:12|10.333
17:41:13|10.3384
17:41:14|10.3292
17:41:15|10.3292
17:41:16|10.3288
17:41:17|10.3284
17:41:18|10.3284
17:41:19|10.3284
17:41:20|10.3284
17:41:21|10.3284
17:41:22|10.3284
17:41:23|10.324
17:41:24|10.3237
17:41:25|10.3237
17:41:26|10.3198
17:41:27|10.3198
17:41:28|10.3152
17:41:29|10.3152
17:41:30|10.3172
17:41:31|10.3172
17:41:32|10.3172
17:41:33|10.325
17:41:34|10.3283
17:41:35|10.3341
17:41:37|10.3392
17:41:37|10.3392
17:41:39|10.3409
17:41:39|10.345
17:41:41|10.3453
17:41:41|10.3453
17:41:43|10.3453
17:41:43|10.3384
17:41:44|10.3462
17:41:45|10.3475
17:41:47|10.3474
17:41:47|10.3417
17:41:49|10.3417
17:41:50|10.3758
17:41:50|10.3629
17:41:51|10.3629
17:41:53|10.3552
17:41:53|10.3635
17:41:55|10.3552
17:41:56|10.3552
17:41:58|10.3552
17:41:58|10.3552
17:41:59|10.3552
17:42:01|10.3488
17:42:02|10.3383
17:42:02|10.3373
17:42:04|10.3373
17:42:05|10.3405
17:42:06|10.3405
17:42:07|10.3345
17:42:08|10.3345
17:42:09|10.3404
17:42:10|10.3295
17:42:11|10.3295
17:42:12|10.3295
17:42:14|10.3295
17:42:14|10.3295
17:42:15|10.3295
17:42:16|10.3345
17:42:18|10.3345
17:42:19|10.3345
17:42:20|10.3309
17:42:21|10.3309
17:42:22|10.3269
17:42:23|10.3269
17:42:24|10.3269
17:42:25|10.3269
17:42:26|10.3309
17:42:27|10.3343
17:42:28|10.3343
17:42:29|10.3343
17:42:30|10.3343
17:42:31|10.3453
17:42:32|10.3453
17:42:33|10.3453
17:42:34|10.3453
17:42:36|10.3453
17:42:36|10.346
17:42:37|10.346
17:42:38|10.346
17:42:40|10.3433
17:42:40|10.3433
17:42:41|10.3433
17:42:42|10.3345
17:42:43|10.3345
17:42:44|10.3345
17:42:46|10.3345
17:42:47|10.3345
17:42:48|10.3345
17:42:48|10.3345
17:42:49|10.3345
17:42:51|10.3345
17:42:52|10.3385
17:42:53|10.3385
17:42:54|10.3385
17:42:54|10.3385
17:42:57|10.3385
17:42:58|10.3385
17:42:58|10.3434
17:43:01|10.3476
17:43:02|10.3476
17:43:03|10.3425
17:43:04|10.3487
17:43:05|10.3487
17:43:06|10.3487
17:43:08|10.3487
17:43:08|10.3527
17:43:10|10.3527
17:43:11|10.3391
17:43:12|10.3391
17:43:12|10.3391
17:43:14|10.3391
17:43:14|10.3391
17:43:16|10.3539
17:43:17|10.3539
17:43:18|10.3609
17:43:18|10.3686
17:43:19|10.3593
17:43:21|10.3593
17:43:21|10.3688
17:43:23|10.3606
17:43:24|10.3606
17:43:24|10.3606
17:43:26|10.3727
17:43:27|10.3727
17:43:28|10.3727
17:43:29|10.3753
17:43:30|10.3753
17:43:31|10.3753
17:43:31|10.385
17:43:32|10.3935
17:43:34|10.3935
17:43:35|10.3836
17:43:36|10.3836
17:43:37|10.3836
17:43:38|10.3822
17:43:38|10.3873
17:43:40|10.3873
17:43:41|10.388
17:43:42|10.3947
17:43:43|10.3947
17:43:44|10.4219
17:43:45|10.4225
17:43:46|10.4225
17:43:47|10.456
17:43:48|10.4167
17:43:49|10.4263
17:43:50|10.4307
17:43:51|10.4409
17:43:52|10.4563
17:43:53|10.4508
17:43:54|10.4559
17:43:55|10.4541
17:43:56|10.5
17:43:58|10.5
17:43:59|10.5099
17:44:00|10.5056
17:44:01|10.5001
17:44:02|10.5153
17:44:03|10.5155
17:44:04|10.5147
17:44:05|10.5199
17:44:06|10.5222
17:44:07|10.5453
17:44:08|10.5442
17:44:10|10.5497
17:44:11|10.5761
17:44:11|10.5614
17:44:13|10.5705
17:44:13|10.5705
17:44:14|10.5615
17:44:15|10.5743
17:44:16|10.5706
17:44:18|10.5683
17:44:19|10.5592
17:44:21|10.5364
17:44:21|10.558
17:44:23|10.5644
17:44:24|10.5743
17:44:25|10.5693
17:44:26|10.5731
17:44:27|10.5769
17:44:28|10.5852
17:44:28|10.5991
17:44:30|10.577
17:44:31|10.6
17:44:32|10.6085
17:44:33|10.5935
17:44:34|10.6099
17:44:35|10.6093
17:44:36|10.5987
17:44:37|10.6133
17:44:38|10.6148
17:44:39|10.6006
17:44:40|10.6036
17:44:41|10.6159
17:44:42|10.6201
17:44:43|10.6001
17:44:44|10.6131
17:44:45|10.6282
17:44:46|10.6036
17:44:47|10.6062
17:44:48|10.6062
17:44:49|10.6229
17:44:50|10.6183
17:44:51|10.6226
17:44:52|10.6041
17:44:53|10.6299
17:44:54|10.6298
17:44:55|10.6403
17:44:56|10.6384
17:44:57|10.6412
17:44:58|10.6383
17:45:00|10.6334
17:45:01|10.6281
17:45:03|10.6215
17:45:03|10.6232
17:45:05|10.6312
17:45:06|10.6035
17:45:07|10.599
17:45:08|10.584
17:45:09|10.5705
17:45:09|10.5726
17:45:11|10.5712
17:45:12|10.5595
17:45:14|10.5648
17:45:14|10.5696
17:45:15|10.5596
17:45:16|10.5625
17:45:17|10.5512
17:45:18|10.5347
17:45:20|10.5619
17:45:21|10.5735
17:45:22|10.5636
17:45:23|10.549
17:45:24|10.5408
17:45:24|10.5569
17:45:26|10.5387
17:45:26|10.5429
17:45:28|10.5535
17:45:29|10.5566
17:45:30|10.5544
17:45:30|10.5563
17:45:32|10.5595
17:45:33|10.5579
17:45:33|10.5499
17:45:34|10.5558
17:45:35|10.5558
17:45:36|10.5402
17:45:38|10.5512
17:45:39|10.5559
17:45:40|10.553
17:45:41|10.544
17:45:42|10.5426
17:45:43|10.5369
17:45:43|10.534
17:45:45|10.5335
17:45:46|10.5336
17:45:47|10.5218
17:45:48|10.5392
17:45:49|10.5391
17:45:50|10.5373
17:45:51|10.5373
17:45:52|10.5375
17:45:53|10.5472
17:45:54|10.5521
17:45:55|10.5521
17:45:56|10.5521
17:45:57|10.5546
17:45:58|10.5351
17:45:59|10.5344
17:46:00|10.5448
17:46:02|10.5406
17:46:03|10.5455
17:46:03|10.5217
17:46:05|10.5267
17:46:06|10.5293
17:46:06|10.5203
17:46:08|10.5203
17:46:09|10.5114
17:46:10|10.5252
17:46:11|10.5041
17:46:12|10.5121
17:46:14|10.5163
17:46:14|10.5163
17:46:16|10.5163
17:46:16|10.4909
17:46:17|10.4956
17:46:19|10.4756
17:46:20|10.4909
17:46:21|10.4989
17:46:22|10.4911
17:46:23|10.4902
17:46:24|10.4787
17:46:25|10.491
17:46:26|10.4903
17:46:27|10.4935
17:46:28|10.5097
17:46:29|10.5097
17:46:30|10.5097
17:46:31|10.5256
17:46:33|10.5356
17:46:33|10.544
17:46:34|10.5494
17:46:35|10.5362
17:46:37|10.5291
17:46:37|10.5291
17:46:39|10.5349
17:46:39|10.525
17:46:41|10.535
17:46:41|10.54
17:46:42|10.54
17:46:44|10.5533
17:46:45|10.5477
17:46:46|10.5462
17:46:46|10.5514
17:46:48|10.5409
17:46:49|10.5503
17:46:49|10.5503
17:46:51|10.5447
17:46:52|10.5447
17:46:53|10.5525
17:46:54|10.5549
17:46:55|10.5562
17:46:56|10.5562
17:46:57|10.5573
17:46:57|10.5546
17:46:59|10.5479
17:47:01|10.5476
17:47:01|10.5443
17:47:03|10.5455
17:47:04|10.5371
17:47:04|10.5372
17:47:06|10.5338
17:47:07|10.5313
17:47:09|10.5291
17:47:09|10.5249
17:47:10|10.5249
17:47:12|10.5157
17:47:12|10.5099
17:47:14|10.5151
17:47:15|10.5147
17:47:16|10.5058
17:47:17|10.5076
17:47:18|10.5
17:47:18|10.5058
17:47:20|10.5058
17:47:21|10.5091
17:47:21|10.5118
17:47:23|10.5194
17:47:25|10.5206
17:47:26|10.5088
17:47:27|10.4981
17:47:28|10.4949
17:47:29|10.4949
17:47:30|10.4935
17:47:30|10.4948
17:47:32|10.4874
17:47:32|10.4888
17:47:34|10.4819
17:47:34|10.4959
17:47:36|10.4829
17:47:37|10.4807
17:47:38|10.4762
17:47:39|10.4762
17:47:40|10.4959
17:47:41|10.4956
17:47:42|10.4956
17:47:43|10.4959
17:47:44|10.4843
17:47:44|10.4895
17:47:46|10.4937
17:47:47|10.4959
17:47:48|10.5128
17:47:49|10.5019
17:47:50|10.5055
17:47:51|10.4959
17:47:51|10.5115
17:47:52|10.5103
17:47:54|10.5102
17:47:55|10.5074
17:47:56|10.5024
17:47:57|10.5006
17:47:58|10.4959
17:47:59|10.4863
17:48:00|10.4863
17:48:02|10.4908
17:48:02|10.4903
17:48:04|10.4903
17:48:04|10.4899
17:48:06|10.4839
17:48:06|10.4893
17:48:08|10.483
17:48:09|10.48
17:48:10|10.486
17:48:10|10.479
17:48:12|10.49
17:48:12|10.49
17:48:14|10.476
17:48:15|10.475
17:48:16|10.475
17:48:16|10.4774
17:48:18|10.4705
17:48:19|10.4765
17:48:19|10.48
17:48:21|10.4762
17:48:21|10.4928
17:48:23|10.4839
17:48:24|10.4931
17:48:24|10.4931
17:48:26|10.486
17:48:26|10.486
17:48:28|10.4792
17:48:29|10.4951
17:48:30|10.4822
17:48:31|10.495
17:48:32|10.4863
17:48:33|10.4998
17:48:34|10.4998
17:48:35|10.4998
17:48:36|10.4998
17:48:37|10.5103
17:48:38|10.5105
17:48:39|10.5198
17:48:40|10.5198
17:48:41|10.5198
17:48:42|10.5004
17:48:43|10.509
17:48:44|10.5154
17:48:45|10.5154
17:48:46|10.5052
17:48:47|10.5052
17:48:48|10.5007
17:48:49|10.5007
17:48:50|10.5007
17:48:51|10.5007
17:48:52|10.5008
17:48:53|10.5008
17:48:54|10.5039
17:48:55|10.5
17:48:56|10.51
17:48:58|10.51
17:48:59|10.5065
17:49:00|10.5008
17:49:00|10.5008
17:49:02|10.4994
17:49:03|10.4994
17:49:05|10.5082
17:49:06|10.5082
17:49:07|10.508
17:49:08|10.508
17:49:09|10.508
17:49:09|10.5005
17:49:10|10.5005
17:49:12|10.508
17:49:13|10.4994
17:49:14|10.515
17:49:15|10.5129
17:49:16|10.5129
17:49:17|10.5126
17:49:18|10.5126
17:49:19|10.5102
17:49:20|10.5098
17:49:21|10.509
17:49:22|10.5037
17:49:23|10.5087
17:49:24|10.5085
17:49:25|10.5048
17:49:26|10.5048
17:49:27|10.5048
17:49:28|10.5037
17:49:29|10.5167
17:49:30|10.5062
17:49:32|10.5056
17:49:32|10.5102
17:49:33|10.5039
17:49:35|10.5037
17:49:35|10.5048
17:49:36|10.5048
17:49:37|10.5001
17:49:39|10.5019
17:49:39|10.5019
17:49:41|10.4912
17:49:42|10.4999
17:49:42|10.4979
17:49:43|10.5019
17:49:44|10.4927
17:49:46|10.5014
17:49:46|10.5014
17:49:47|10.5014
17:49:49|10.4874
17:49:50|10.4825
17:49:50|10.4825
17:49:51|10.4786
17:49:52|10.4786
17:49:53|10.475
17:49:55|10.4692
17:49:55|10.4586
17:49:56|10.4621
17:49:57|10.461
17:49:59|10.4623
17:49:59|10.4621
17:50:01|10.4621
17:50:02|10.4621
17:50:03|10.4466
17:50:04|10.4364
17:50:05|10.437
17:50:06|10.4452
17:50:07|10.4332
17:50:09|10.4378
17:50:10|10.4441
17:50:10|10.4441
17:50:12|10.4348
17:50:13|10.4359
17:50:13|10.4359
17:50:14|10.4359
17:50:16|10.4368
17:50:16|10.44
17:50:18|10.4409
17:50:19|10.4451
17:50:20|10.4327
17:50:21|10.4398
17:50:22|10.4341
17:50:23|10.4344
17:50:24|10.4316
17:50:25|10.4452
17:50:26|10.4452
17:50:27|10.4451
17:50:28|10.4345
17:50:29|10.4344
17:50:30|10.4429
17:50:31|10.4468
17:50:32|10.4528
17:50:33|10.4569
17:50:34|10.4569
17:50:35|10.4663
17:50:37|10.4659
17:50:37|10.4659
17:50:39|10.4629
17:50:39|10.4663
17:50:40|10.4663
17:50:41|10.4653
17:50:42|10.4637
17:50:43|10.452
17:50:44|10.4593
17:50:45|10.4593
17:50:46|10.4593
17:50:47|10.4545
17:50:48|10.4633
17:50:50|10.4633
17:50:51|10.4611
17:50:52|10.4611
17:50:53|10.4659
17:50:53|10.4691
17:50:54|10.4612
17:50:56|10.466
17:50:56|10.4605
17:50:58|10.4605
17:50:59|10.4605
17:51:00|10.4763
17:51:01|10.4924
17:51:02|10.4869
17:51:03|10.4869
17:51:04|10.4869
17:51:05|10.4869
17:51:06|10.4952
17:51:08|10.4981
17:51:08|10.4981
17:51:10|10.4909
17:51:10|10.4872
17:51:12|10.4965
17:51:13|10.4821
17:51:14|10.4965
17:51:15|10.5
17:51:16|10.5
17:51:17|10.4866
17:51:18|10.4809
17:51:19|10.4785
17:51:20|10.4817
17:51:21|10.4817
17:51:22|10.4724
17:51:23|10.4724
17:51:24|10.4656
17:51:25|10.4656
17:51:26|10.4701
17:51:27|10.4725
17:51:28|10.4725
17:51:29|10.4734
17:51:30|10.4734
17:51:31|10.4608
17:51:32|10.4657
17:51:33|10.4657
17:51:34|10.4685
17:51:36|10.4671
17:51:36|10.4671
17:51:37|10.4671
17:51:38|10.4684
17:51:39|10.4684
17:51:41|10.4747
17:51:41|10.469
17:51:42|10.469
17:51:44|10.4671
17:51:45|10.4671
17:51:46|10.4671
17:51:47|10.4671
17:51:48|10.4711
17:51:49|10.4711
17:51:49|10.4711
17:51:51|10.4711
17:51:52|10.4711
17:51:53|10.4711
17:51:54|10.4711
17:51:55|10.4711
17:51:56|10.4711
17:51:57|10.4711
17:51:58|10.4704
17:51:59|10.4704
17:52:01|10.466
17:52:01|10.4721
17:52:02|10.4721
17:52:03|10.4761
17:52:05|10.4821
17:52:06|10.4849
17:52:07|10.4849
17:52:08|10.4849
17:52:09|10.4885
17:52:10|10.4944
17:52:11|10.4944
17:52:13|10.4827
17:52:13|10.4827
17:52:15|10.4977
17:52:16|10.4984
17:52:16|10.4984
17:52:18|10.4922
17:52:19|10.4815
17:52:20|10.4944
17:52:21|10.4992
17:52:22|10.4992
17:52:23|10.5113
17:52:24|10.5113
17:52:25|10.5319
17:52:26|10.5134
17:52:27|10.5299
17:52:28|10.5299
17:52:29|10.5444
17:52:30|10.5485
17:52:31|10.549
17:52:32|10.5253
17:52:33|10.5537
17:52:34|10.5431
17:52:35|10.5353
17:52:36|10.5412
17:52:37|10.5428
17:52:38|10.5417
17:52:39|10.532
17:52:40|10.5241
17:52:41|10.5275
17:52:42|10.5253
17:52:43|10.531
17:52:44|10.5254
17:52:45|10.5245
17:52:46|10.5213
17:52:47|10.5213
17:52:48|10.5241
17:52:50|10.5105
17:52:50|10.5113
17:52:51|10.5126
17:52:52|10.5124
17:52:54|10.5252
17:52:54|10.5138
17:52:56|10.5111
17:52:56|10.5015
17:52:57|10.5056
17:52:58|10.5121
17:52:59|10.5064
17:53:00|10.4981
17:53:02|10.4874
17:53:02|10.4874
17:53:04|10.4874
17:53:05|10.4905
17:53:05|10.4905
17:53:07|10.5003
17:53:09|10.5003
17:53:10|10.5016
17:53:11|10.4992
17:53:12|10.4902
17:53:14|10.4825
17:53:14|10.5056
17:53:16|10.5279
17:53:17|10.5157
17:53:18|10.5247
17:53:19|10.5247
17:53:19|10.5247
17:53:20|10.5247
17:53:22|10.5247
17:53:23|10.5214
17:53:24|10.5214
17:53:25|10.5214
17:53:26|10.5221
17:53:27|10.5252
17:53:27|10.5388
17:53:30|10.5388
17:53:31|10.5285
17:53:31|10.5427
17:53:32|10.5423
17:53:34|10.5315
17:53:34|10.535
17:53:36|10.5377
17:53:36|10.5303
17:53:37|10.5317
17:53:38|10.5343
17:53:40|10.5316
17:53:40|10.5303
17:53:42|10.5397
17:53:42|10.5397
17:53:43|10.5397
17:53:44|10.5267
17:53:45|10.5196
17:53:46|10.5302
17:53:47|10.5302
17:53:48|10.5302
17:53:50|10.5302
17:53:50|10.5342
17:53:52|10.5203
17:53:52|10.53
17:53:53|10.53
17:53:55|10.53
17:53:55|10.5173
17:53:56|10.5173
17:53:58|10.5223
17:53:59|10.5223
17:53:59|10.5223
17:54:01|10.5262
17:54:02|10.5262
17:54:03|10.5247
17:54:04|10.5144
17:54:04|10.5185
17:54:06|10.5177
17:54:08|10.5128
17:54:10|10.5122
17:54:11|10.5196
17:54:12|10.5156
17:54:12|10.5105
17:54:14|10.5128
17:54:14|10.5109
17:54:16|10.5228
17:54:16|10.5265
17:54:17|10.5382
17:54:18|10.54
17:54:19|10.5391
17:54:20|10.5394
17:54:22|10.54
17:54:22|10.54
17:54:23|10.5258
17:54:24|10.5203
17:54:25|10.5168
17:54:26|10.5256
17:54:27|10.5245
17:54:29|10.5299
17:54:29|10.5282
17:54:30|10.5272
17:54:32|10.5272
17:54:32|10.5295
17:54:33|10.5341
17:54:35|10.5254
17:54:36|10.5255
17:54:36|10.5255
17:54:37|10.5255
17:54:39|10.5293
17:54:39|10.5161
17:54:40|10.5041
17:54:42|10.5001
17:54:42|10.5001
17:54:44|10.5001
17:54:45|10.5001
17:54:46|10.5075
17:54:48|10.5075
17:54:48|10.5008
17:54:50|10.4982
17:54:51|10.4981
17:54:51|10.4981
17:54:53|10.5131
17:54:53|10.5067
17:54:55|10.5067
17:54:56|10.5153
17:54:57|10.5153
17:54:58|10.5009
17:54:59|10.5009
17:55:01|10.4978
17:55:02|10.4977
17:55:03|10.5008
17:55:04|10.4993
17:55:05|10.4993
17:55:06|10.5028
17:55:07|10.4927
17:55:09|10.4975
17:55:10|10.4975
17:55:11|10.4928
17:55:12|10.497
17:55:13|10.4926
17:55:15|10.4928
17:55:16|10.4901
17:55:16|10.4901
17:55:18|10.5026
17:55:19|10.4959
17:55:20|10.4959
17:55:21|10.4959
17:55:22|10.4926
17:55:24|10.4959
17:55:25|10.4959
17:55:25|10.4959
17:55:27|10.5103
17:55:28|10.5119
17:55:28|10.5044
17:55:30|10.5124
17:55:30|10.5055
17:55:32|10.5057
17:55:33|10.504
17:55:34|10.4974
17:55:34|10.5086
17:55:36|10.504
17:55:37|10.4926
17:55:38|10.4958
17:55:39|10.4911
17:55:40|10.491
17:55:41|10.4903
17:55:42|10.5225
17:55:43|10.5076
17:55:44|10.5076
17:55:45|10.502
17:55:47|10.502
17:55:48|10.5091
17:55:49|10.5091
17:55:50|10.5
17:55:50|10.4951
17:55:51|10.4931
17:55:52|10.4931
17:55:54|10.4933
17:55:54|10.4921
17:55:55|10.4921
17:55:56|10.4921
17:55:58|10.492
17:55:59|10.492
17:55:59|10.496
17:56:01|10.5003
17:56:02|10.5079
17:56:02|10.5093
17:56:04|10.5093
17:56:05|10.526
17:56:07|10.5115
17:56:08|10.5115
17:56:09|10.5115
17:56:10|10.4993
17:56:11|10.5132
17:56:11|10.5132
17:56:12|10.5086
17:56:13|10.5106
17:56:14|10.5106
17:56:16|10.5106
17:56:16|10.5061
17:56:17|10.5157
17:56:18|10.5045
17:56:20|10.5173
17:56:21|10.5173
17:56:22|10.5071
17:56:22|10.5056
17:56:23|10.5056
17:56:24|10.5056
17:56:26|10.5184
17:56:26|10.5109
17:56:28|10.5101
17:56:29|10.5101
17:56:29|10.5101
17:56:31|10.5098
17:56:32|10.5098
17:56:33|10.5063
17:56:34|10.5007
17:56:35|10.5037
17:56:36|10.4993
17:56:37|10.5048
17:56:38|10.4943
17:56:39|10.4943
17:56:39|10.5023
17:56:41|10.4901
17:56:42|10.4912
17:56:43|10.4912
17:56:44|10.4926
17:56:45|10.4986
17:56:46|10.4986
17:56:46|10.4907
17:56:48|10.4907
17:56:49|10.4901
17:56:50|10.49
17:56:51|10.49
17:56:51|10.49
17:56:53|10.4912
17:56:54|10.4913
17:56:54|10.49
17:56:55|10.49
17:56:56|10.49
17:56:58|10.49
17:56:59|10.4825
17:57:00|10.4825
17:57:01|10.479
17:57:02|10.4685
17:57:03|10.4658
17:57:04|10.4658
17:57:05|10.4647
17:57:06|10.4695
17:57:08|10.4408
17:57:09|10.4352
17:57:10|10.4537
17:57:12|10.454
17:57:13|10.4432
17:57:13|10.4344
17:57:14|10.4315
17:57:16|10.4265
17:57:17|10.4338
17:57:17|10.4338
17:57:19|10.4199
17:57:20|10.4292
17:57:21|10.4235
17:57:21|10.427
17:57:23|10.4129
17:57:23|10.4074
17:57:25|10.4104
17:57:26|10.4136
17:57:27|10.3949
17:57:28|10.395
17:57:29|10.3948
17:57:30|10.4118
17:57:31|10.4034
17:57:32|10.4034
17:57:33|10.4034
17:57:34|10.4076
17:57:35|10.4111
17:57:36|10.4087
17:57:37|10.4187
17:57:38|10.4286
17:57:39|10.4178
17:57:41|10.4201
17:57:41|10.4365
17:57:42|10.4326
17:57:43|10.4457
17:57:44|10.4605
17:57:45|10.4561
17:57:46|10.4625
17:57:47|10.4472
17:57:48|10.4472
17:57:49|10.4566
17:57:50|10.4566
17:57:52|10.4469
17:57:52|10.4469
17:57:53|10.4518
17:57:55|10.4581
17:57:56|10.4518
17:57:56|10.4619
17:57:57|10.4619
17:57:58|10.4619
17:57:59|10.4568
17:58:00|10.4553
17:58:02|10.4412
17:58:02|10.4656
17:58:03|10.4618
17:58:05|10.4811
17:58:05|10.4827
17:58:06|10.49
17:58:07|10.4864
17:58:09|10.4869
17:58:10|10.4909
17:58:11|10.4999
17:58:12|10.5056
17:58:13|10.5057
17:58:15|10.5056
17:58:15|10.5104
17:58:16|10.5105
17:58:18|10.5105
17:58:19|10.5057
17:58:19|10.5057
17:58:21|10.5105
17:58:21|10.5128
17:58:23|10.5142
17:58:24|10.5128
17:58:25|10.5128
17:58:26|10.5128
17:58:27|10.5061
17:58:28|10.5061
17:58:29|10.525
17:58:30|10.5204
17:58:31|10.527
17:58:32|10.5267
17:58:33|10.5319
17:58:34|10.5333
17:58:35|10.5437
17:58:37|10.5536
17:58:38|10.5613
17:58:38|10.5788
17:58:39|10.5557
17:58:41|10.5644
17:58:41|10.5558
17:58:42|10.5638
17:58:43|10.5582
17:58:44|10.6
17:58:45|10.5937
17:58:47|10.5745
17:58:47|10.5937
17:58:49|10.5929
17:58:49|10.5953
17:58:50|10.605
17:58:51|10.5979
17:58:52|10.5903
17:58:53|10.5903
17:58:55|10.5913
17:58:55|10.5817
17:58:57|10.5882
17:58:58|10.5733
17:58:58|10.5915
17:58:59|10.5807
17:59:00|10.5968
17:59:02|10.5947
17:59:02|10.5935
17:59:04|10.5939
17:59:04|10.6051
17:59:05|10.5948
17:59:06|10.5926
17:59:07|10.594
17:59:09|10.6036
17:59:09|10.6036
17:59:11|10.6032
17:59:12|10.5854
17:59:13|10.5854
17:59:14|10.584
17:59:15|10.584
17:59:16|10.592
17:59:17|10.5841
17:59:17|10.5997
17:59:19|10.589
17:59:19|10.5928
17:59:21|10.5915
17:59:22|10.5865
17:59:23|10.5995
17:59:25|10.5929
17:59:25|10.5823
17:59:27|10.5826
17:59:27|10.5826
17:59:29|10.5917
17:59:29|10.5864
17:59:30|10.5864
17:59:32|10.5919
17:59:32|10.5865
17:59:33|10.5806
17:59:34|10.5806
17:59:36|10.58
17:59:36|10.5558
17:59:38|10.5501
17:59:39|10.5501
17:59:39|10.5503
17:59:41|10.549
17:59:42|10.5399
17:59:43|10.5404
17:59:44|10.5404
17:59:45|10.5631
17:59:46|10.5631
17:59:47|10.5483
17:59:48|10.5315
17:59:49|10.5181
17:59:50|10.5191
17:59:52|10.5203
17:59:53|10.5305
17:59:53|10.5305
17:59:54|10.521
17:59:55|10.5157
17:59:56|10.5265
17:59:58|10.526
17:59:59|10.5385
17:59:59|10.5286
18:00:00|10.5308
18:00:03|10.5217
18:00:03|10.5217
18:00:04|10.5176
18:00:06|10.5436
18:00:06|10.5468
18:00:07|10.5582
18:00:09|10.5582
18:00:10|10.5592
18:00:11|10.5586
18:00:12|10.5488
18:00:13|10.5634
18:00:14|10.556
18:00:15|10.5531
18:00:16|10.5639
18:00:18|10.564
18:00:18|10.5552
18:00:20|10.5643
18:00:20|10.592
18:00:21|10.5938
18:00:22|10.5917
18:00:24|10.5976
18:00:25|10.594
18:00:25|10.5894
18:00:26|10.594
18:00:28|10.5976
18:00:28|10.5987
18:00:31|10.5889
18:00:31|10.5945
18:00:32|10.5937
18:00:33|10.5987
18:00:35|10.5982
18:00:35|10.5986
18:00:36|10.6052
18:00:37|10.6021
18:00:39|10.6124
18:00:39|10.6041
18:00:40|10.6102
18:00:41|10.6289
18:00:42|10.6273
18:00:43|10.6228
18:00:44|10.6273
18:00:45|10.6203
18:00:46|10.628
18:00:48|10.6271
18:00:48|10.64
18:00:49|10.6439
18:00:50|10.6314
18:00:51|10.6399
18:00:52|10.64
18:00:53|10.633
18:00:54|10.6158
18:00:55|10.6158
18:00:57|10.622
18:00:58|10.6277
18:00:58|10.6277
18:01:00|10.6127
18:01:00|10.599
18:01:01|10.6078
18:01:03|10.5889
18:01:04|10.5845
18:01:05|10.5843
18:01:06|10.5989
18:01:08|10.5989
18:01:09|10.6134
18:01:10|10.6119
18:01:11|10.6118
18:01:12|10.6035
18:01:12|10.584
18:01:14|10.5938
18:01:15|10.5934
18:01:16|10.5932
18:01:17|10.5963
18:01:18|10.5997
18:01:19|10.5998
18:01:20|10.5882
18:01:21|10.592
18:01:22|10.5785
18:01:23|10.5815
18:01:25|10.5735
18:01:25|10.5735
18:01:26|10.5723
18:01:28|10.5725
18:01:28|10.5824
18:01:29|10.582
18:01:31|10.5708
18:01:31|10.5716
18:01:32|10.5738
18:01:34|10.5766
18:01:35|10.5675
18:01:35|10.567
18:01:37|10.5776
18:01:38|10.5776
18:01:38|10.5776
18:01:39|10.5638
18:01:41|10.5775
18:01:41|10.582
18:01:43|10.5901
18:01:43|10.5904
18:01:44|10.5753
18:01:46|10.5837
18:01:46|10.5919
18:01:47|10.5923
18:01:48|10.5983
18:01:49|10.5762
18:01:50|10.5844
18:01:51|10.5855
18:01:52|10.5855
18:01:53|10.5952
18:01:54|10.5892
18:01:55|10.5892
18:01:56|10.5847
18:01:58|10.5845
18:01:59|10.5844
18:01:59|10.5844
18:02:00|10.5881
18:02:03|10.5916
18:02:03|10.5951
18:02:05|10.5892
18:02:06|10.5965
18:02:07|10.59
18:02:08|10.5902
18:02:09|10.58
18:02:10|10.5799
18:02:11|10.5735
18:02:12|10.5744
18:02:13|10.5744
18:02:14|10.5799
18:02:15|10.5701
18:02:16|10.5867
18:02:17|10.5708
18:02:19|10.5761
18:02:19|10.5747
18:02:21|10.5747
18:02:21|10.5705
18:02:23|10.57
18:02:23|10.5711
18:02:25|10.57
18:02:25|10.5748
18:02:26|10.5748
18:02:27|10.5734
18:02:28|10.5734
18:02:29|10.5701
18:02:30|10.5705
18:02:31|10.5705
18:02:32|10.587
18:02:33|10.578
18:02:35|10.5859
18:02:35|10.5859
18:02:36|10.5878
18:02:37|10.5971
18:02:38|10.5828
18:02:40|10.5932
18:02:40|10.5877
18:02:42|10.5877
18:02:42|10.5933
18:02:43|10.5882
18:02:44|10.5883
18:02:45|10.5878
18:02:46|10.5969
18:02:47|10.5757
18:02:48|10.58
18:02:49|10.5737
18:02:50|10.5792
18:02:51|10.5783
18:02:53|10.5701
18:02:53|10.5742
18:02:55|10.5726
18:02:56|10.57
18:02:57|10.5605
18:02:57|10.5605
18:02:58|10.5605
18:02:59|10.5559
18:03:00|10.5501
18:03:01|10.5521
18:03:03|10.5521
18:03:05|10.55
18:03:06|10.55
18:03:07|10.5448
18:03:08|10.5321
18:03:09|10.5271
18:03:10|10.5219
18:03:10|10.5298
18:03:12|10.5298
18:03:13|10.5219
18:03:14|10.5158
18:03:15|10.5201
18:03:16|10.5276
18:03:16|10.506
18:03:18|10.5081
18:03:19|10.5032
18:03:20|10.4924
18:03:21|10.4881
18:03:22|10.48
18:03:23|10.4753
18:03:24|10.4834
18:03:25|10.4811
18:03:26|10.475
18:03:27|10.4697
18:03:28|10.4572
18:03:29|10.4464
18:03:30|10.4416
18:03:32|10.4458
18:03:32|10.4243
18:03:33|10.4116
18:03:35|10.4153
18:03:35|10.4261
18:03:36|10.4159
18:03:38|10.4121
18:03:39|10.4202
18:03:39|10.411
18:03:40|10.4166
18:03:41|10.4241
18:03:42|10.4182
18:03:44|10.4254
18:03:44|10.432
18:03:45|10.4223
18:03:46|10.4383
18:03:47|10.451
18:03:48|10.4522
18:03:49|10.4228
18:03:50|10.43
18:03:51|10.4337
18:03:53|10.4227
18:03:53|10.4349
18:03:55|10.4235
18:03:56|10.4235
18:03:57|10.4257
18:03:58|10.4228
18:03:58|10.4298
18:04:00|10.4473
18:04:01|10.4226
18:04:02|10.4331
18:04:03|10.424
18:04:04|10.4332
18:04:06|10.4363
18:04:06|10.4589
18:04:08|10.4517
18:04:09|10.4662
18:04:10|10.4707
18:04:11|10.4583
18:04:12|10.48
18:04:13|10.4701
18:04:14|10.4814
18:04:15|10.4848
18:04:15|10.495
18:04:16|10.4686
18:04:18|10.4822
18:04:19|10.4821
18:04:20|10.4821
18:04:22|10.4823
18:04:22|10.4908
18:04:24|10.4825
18:04:25|10.4981
18:04:25|10.4823
18:04:27|10.4727
18:04:27|10.4809
18:04:28|10.4678
18:04:29|10.4589
18:04:30|10.4615
18:04:31|10.4722
18:04:32|10.4664
18:04:33|10.451
18:04:35|10.4521
18:04:35|10.4521
18:04:36|10.4552
18:04:38|10.4547
18:04:39|10.4552
18:04:39|10.4654
18:04:41|10.4691
18:04:42|10.4674
18:04:43|10.4682
18:04:43|10.4621
18:04:45|10.4621
18:04:46|10.4623
18:04:47|10.458
18:04:48|10.4613
18:04:49|10.4588
18:04:50|10.4664
18:04:51|10.4664
18:04:52|10.4584
18:04:53|10.45
18:04:54|10.4468
18:04:55|10.4466
18:04:56|10.4396
18:04:57|10.4418
18:04:58|10.4374
18:04:59|10.4294
18:05:00|10.4354
18:05:01|10.435
18:05:02|10.4236
18:05:03|10.4111
18:05:04|10.4182
18:05:06|10.4259
18:05:07|10.4141
18:05:09|10.4396
18:05:09|10.4533
18:05:11|10.4533
18:05:12|10.4643
18:05:13|10.4534
18:05:13|10.4506
18:05:15|10.4506
18:05:16|10.4463
18:05:17|10.4287
18:05:18|10.4367
18:05:18|10.4367
18:05:19|10.4367
18:05:20|10.4367
18:05:22|10.436
18:05:23|10.4484
18:05:24|10.4551
18:05:24|10.451
18:05:26|10.451
18:05:27|10.4595
18:05:28|10.47
18:05:28|10.4729
18:05:30|10.4749
18:05:32|10.48
18:05:32|10.4907
18:05:33|10.4907
18:05:34|10.4789
18:05:35|10.477
18:05:36|10.4706
18:05:37|10.4754
18:05:39|10.4674
18:05:40|10.4674
18:05:41|10.4674
18:05:42|10.4492
18:05:42|10.4636
18:05:43|10.4636
18:05:44|10.4647
18:05:45|10.4802
18:05:46|10.4681
18:05:47|10.4701
18:05:48|10.4818
18:05:49|10.4853
18:05:50|10.4766
18:05:51|10.485
18:05:52|10.4854
18:05:54|10.4747
18:05:55|10.4776
18:05:55|10.4783
18:05:57|10.4783
18:05:58|10.4783
18:05:59|10.4774
18:05:59|10.4774
18:06:01|10.4954
18:06:01|10.5147
18:06:02|10.5111
18:06:04|10.5196
18:06:04|10.5009
18:06:05|10.525
18:06:07|10.5073
18:06:09|10.5074
18:06:10|10.5061
18:06:11|10.5041
18:06:11|10.5054
18:06:13|10.5054
18:06:14|10.5089
18:06:15|10.496
18:06:16|10.5022
18:06:18|10.5095
18:06:19|10.5112
18:06:19|10.5112
18:06:21|10.5171
18:06:22|10.5078
18:06:23|10.5078
18:06:24|10.5078
18:06:25|10.5082
18:06:26|10.5074
18:06:27|10.5
18:06:28|10.4954
18:06:29|10.4899
18:06:30|10.49
18:06:32|10.49
18:06:32|10.4929
18:06:34|10.4929
18:06:34|10.4913
18:06:36|10.4913
18:06:37|10.491
18:06:38|10.4941
18:06:39|10.4916
18:06:40|10.4994
18:06:41|10.4959
18:06:42|10.4959
18:06:43|10.4959
18:06:44|10.4959
18:06:46|10.4999
18:06:47|10.5105
18:06:48|10.5105
18:06:49|10.5105
18:06:50|10.4977
18:06:51|10.5007
18:06:52|10.4985
18:06:53|10.495
18:06:54|10.4933
18:06:55|10.4902
18:06:56|10.4933
18:06:57|10.4934
18:06:58|10.4925
18:06:59|10.5007
18:07:01|10.5007
18:07:01|10.499
18:07:02|10.4761
18:07:03|10.4685
18:07:05|10.4713
18:07:06|10.4713
18:07:07|10.4525
18:07:09|10.4666
18:07:10|10.4673
18:07:11|10.4664
18:07:13|10.4673
18:07:14|10.4673
18:07:14|10.4673
18:07:16|10.4591
18:07:17|10.4591
18:07:18|10.4661
18:07:19|10.4725
18:07:20|10.4748
18:07:21|10.4822
18:07:22|10.4823
18:07:23|10.4902
18:07:24|10.4923
18:07:25|10.4833
18:07:26|10.4833
18:07:26|10.4833
18:07:28|10.4833
18:07:29|10.4848
18:07:30|10.4822
18:07:31|10.4822
18:07:32|10.4823
18:07:33|10.4688
18:07:34|10.4688
18:07:35|10.4688
18:07:36|10.4688
18:07:37|10.4762
18:07:38|10.4765
18:07:39|10.4815
18:07:40|10.4833
18:07:41|10.4833
18:07:43|10.4833
18:07:43|10.4833
18:07:45|10.4947
18:07:45|10.4997
18:07:46|10.5009
18:07:47|10.5055
18:07:49|10.4979
18:07:50|10.5066
18:07:50|10.5057
18:07:52|10.5057
18:07:52|10.5183
18:07:53|10.5168
18:07:54|10.5105
18:07:56|10.5105
18:07:56|10.514
18:07:57|10.5245
18:07:58|10.5154
18:08:00|10.5049
18:08:01|10.5116
18:08:02|10.5116
18:08:03|10.5116
18:08:04|10.5026
18:08:05|10.5026
18:08:06|10.5015
18:08:07|10.5015
18:08:08|10.5015
18:08:10|10.5018
18:08:11|10.503
18:08:12|10.4853
18:08:13|10.4853
18:08:14|10.4824
18:08:15|10.5458
18:08:16|10.5698
18:08:17|10.5582
18:08:19|10.5731
18:08:19|10.5647
18:08:21|10.5791
18:08:22|10.5786
18:08:23|10.5693
18:08:23|10.5759
18:08:24|10.5759
18:08:25|10.5662
18:08:26|10.5713
18:08:28|10.5658
18:08:28|10.5714
18:08:30|10.5635
18:08:31|10.5635
18:08:32|10.5635
18:08:32|10.5706
18:08:34|10.5642
18:08:36|10.5637
18:08:37|10.5691
18:08:38|10.5604
18:08:39|10.5713
18:08:39|10.5752
18:08:41|10.5854
18:08:42|10.5841
18:08:43|10.5999
18:08:44|10.5833
18:08:44|10.5806
18:08:46|10.584
18:08:47|10.5726
18:08:48|10.5887
18:08:49|10.5888
18:08:50|10.5888
18:08:51|10.5841
18:08:52|10.5904
18:08:53|10.5836
18:08:54|10.6022
18:08:55|10.6024
18:08:56|10.5943
18:08:57|10.5959
18:08:58|10.5959
18:08:59|10.598
18:09:00|10.5953
18:09:01|10.593
18:09:03|10.6051
18:09:04|10.6025
18:09:05|10.6025
18:09:06|10.599
18:09:07|10.5992
18:09:08|10.5988
18:09:10|10.5938
18:09:10|10.582
18:09:12|10.582
18:09:13|10.5839
18:09:15|10.5867
18:09:16|10.5863
18:09:17|10.5947
18:09:17|10.5885
18:09:19|10.5876
18:09:19|10.58
18:09:20|10.5597
18:09:22|10.5722
18:09:22|10.5739
18:09:23|10.5851
18:09:25|10.5878
18:09:25|10.5917
18:09:27|10.5917
18:09:27|10.5918
18:09:29|10.5936
18:09:32|10.5987
18:09:33|10.599
18:09:34|10.5916
18:09:35|10.5916
18:09:36|10.596
18:09:37|10.5789
18:09:38|10.579
18:09:39|10.5831
18:09:40|10.5595
18:09:41|10.5617
18:09:42|10.5724
18:09:43|10.5634
18:09:44|10.5609
18:09:46|10.5704
18:09:47|10.5704
18:09:47|10.5533
18:09:48|10.5533
18:09:49|10.5651
18:09:50|10.5642
18:09:51|10.5667
18:09:52|10.5712
18:09:54|10.56
18:09:55|10.5711
18:09:55|10.5711
18:09:57|10.5631
18:09:57|10.571
18:09:58|10.5715
18:09:59|10.5715
18:10:01|10.5892
18:10:02|10.576
18:10:02|10.576
18:10:03|10.576
18:10:04|10.5753
18:10:05|10.571
18:10:06|10.5798
18:10:07|10.5761
18:10:08|10.59
18:10:10|10.5829
18:10:11|10.5829
18:10:13|10.5829
18:10:13|10.5829
18:10:15|10.5829
18:10:15|10.5881
18:10:17|10.5881
18:10:18|10.5814
18:10:19|10.5814
18:10:20|10.5736
18:10:20|10.5715
18:10:22|10.5715
18:10:23|10.5931
18:10:24|10.5952
18:10:25|10.602
18:10:26|10.602
18:10:27|10.6007
18:10:28|10.5864
18:10:29|10.5864
18:10:30|10.5864
18:10:31|10.5981
18:10:32|10.5981
18:10:33|10.5918
18:10:34|10.5918
18:10:35|10.5918
18:10:36|10.5918
18:10:37|10.5918
18:10:38|10.6
18:10:39|10.5889
18:10:40|10.5889
18:10:41|10.6062
18:10:42|10.6062
18:10:43|10.6062
18:10:45|10.587
18:10:45|10.586
18:10:46|10.586
18:10:48|10.586
18:10:48|10.5981
18:10:50|10.5981
18:10:50|10.5983
18:10:51|10.584
18:10:52|10.584
18:10:53|10.5846
18:10:54|10.5842
18:10:55|10.5727
18:10:56|10.5715
18:10:57|10.5715
18:10:59|10.5691
18:10:59|10.5603
18:11:00|10.5815
18:11:01|10.5796
18:11:02|10.5796
18:11:03|10.5796
18:11:04|10.5846
18:11:05|10.5846
18:11:06|10.5846
18:11:08|10.5915
18:11:08|10.5824
18:11:09|10.5824
18:11:11|10.5784
18:11:13|10.5911
18:11:14|10.5985
18:11:15|10.5998
18:11:16|10.5968
18:11:17|10.597
18:11:19|10.5981
18:11:20|10.5949
18:11:20|10.6035
18:11:22|10.592
18:11:22|10.6006
18:11:23|10.601
18:11:25|10.5941
18:11:26|10.5941
18:11:27|10.6023
18:11:28|10.5974
18:11:28|10.6058
18:11:30|10.6058
18:11:31|10.6007
18:11:31|10.6023
18:11:32|10.5957
18:11:33|10.5957
18:11:34|10.6022
18:11:36|10.6015
18:11:37|10.5944
18:11:38|10.5951
18:11:39|10.6002
18:11:40|10.602
18:11:41|10.602
18:11:41|10.5967
18:11:43|10.592
18:11:44|10.592
18:11:44|10.592
18:11:46|10.592
18:11:47|10.5692
18:11:48|10.5679
18:11:49|10.5679
18:11:50|10.5679
18:11:51|10.5707
18:11:52|10.5707
18:11:53|10.568
18:11:54|10.56
18:11:55|10.5666
18:11:56|10.5666
18:11:58|10.5668
18:11:59|10.5529
18:12:00|10.5529
18:12:00|10.5529
18:12:02|10.5664
18:12:02|10.5593
18:12:04|10.5593
18:12:04|10.5707
18:12:05|10.5728
18:12:07|10.5633
18:12:07|10.5633
18:12:08|10.5635
18:12:09|10.5635
18:12:10|10.5635
18:12:12|10.5692
18:12:13|10.5567
18:12:14|10.5637
18:12:16|10.5589
18:12:17|10.5618
18:12:17|10.5525
18:12:19|10.5483
18:12:20|10.555
18:12:21|10.5524
18:12:21|10.55
18:12:23|10.5442
18:12:24|10.5442
18:12:25|10.5487
18:12:26|10.5567
18:12:27|10.5533
18:12:28|10.5533
18:12:29|10.5507
18:12:30|10.5445
18:12:31|10.5445
18:12:32|10.5483
18:12:33|10.5496
18:12:34|10.5516
18:12:35|10.5516
18:12:36|10.5567
18:12:37|10.5656
18:12:38|10.5601
18:12:38|10.5421
18:12:39|10.5421
18:12:41|10.5421
18:12:42|10.5521
18:12:44|10.5497
18:12:44|10.5449
18:12:45|10.5449
18:12:46|10.5516
18:12:48|10.5572
18:12:48|10.5525
18:12:49|10.5525
18:12:50|10.5525
18:12:52|10.5525
18:12:52|10.5572
18:12:54|10.5572
18:12:55|10.569
18:12:56|10.5692
18:12:56|10.5694
18:12:57|10.5694
18:12:58|10.5553
18:13:00|10.5553
18:13:00|10.5553
18:13:01|10.5799
18:13:02|10.5715
18:13:03|10.5715
18:13:04|10.5715
18:13:05|10.5878
18:13:06|10.5878
18:13:07|10.5878
18:13:08|10.5854
18:13:09|10.599
18:13:11|10.5899
18:13:11|10.5899
18:13:12|10.5844
18:13:14|10.5844
18:13:15|10.5785
18:13:16|10.5778
18:13:18|10.5779
18:13:18|10.58
18:13:20|10.5756
18:13:21|10.5759
18:13:22|10.5835
18:13:22|10.5835
18:13:23|10.584
18:13:24|10.584
18:13:26|10.5742
18:13:27|10.5742
18:13:28|10.5742
18:13:28|10.5704
18:13:30|10.5704
18:13:31|10.5704
18:13:31|10.5704
18:13:33|10.5704
18:13:34|10.5706
18:13:34|10.5723
18:13:36|10.566
18:13:37|10.5713
18:13:37|10.5673
18:13:39|10.5673
18:13:40|10.5673
18:13:40|10.5673
18:13:42|10.5673
18:13:43|10.5718
18:13:44|10.5763
18:13:44|10.5763
18:13:46|10.5763
18:13:48|10.5671
18:13:48|10.5672
18:13:49|10.5687
18:13:51|10.5761
18:13:52|10.5659
18:13:53|10.566
18:13:53|10.566
18:13:55|10.5737
18:13:55|10.5737
18:13:57|10.5685
18:13:58|10.5685
18:13:58|10.5743
18:14:00|10.5698
18:14:00|10.5746
18:14:01|10.5746
18:14:03|10.5746
18:14:04|10.5704
18:14:04|10.5704
18:14:06|10.5704
18:14:07|10.5685
18:14:08|10.5685
18:14:09|10.5544
18:14:10|10.5477
18:14:11|10.5454
18:14:12|10.5546
18:14:13|10.5546
18:14:15|10.553
18:14:15|10.553
18:14:17|10.5521
18:14:17|10.5446
18:14:19|10.5467
18:14:20|10.5454
18:14:21|10.54
18:14:22|10.5388
18:14:24|10.5388
18:14:25|10.539
18:14:26|10.5388
18:14:27|10.5423
18:14:28|10.5482
18:14:28|10.5392
18:14:29|10.5443
18:14:31|10.5443
18:14:32|10.5434
18:14:32|10.5355
18:14:33|10.5355
18:14:35|10.5366
18:14:36|10.5352
18:14:37|10.5352
18:14:38|10.5352
18:14:39|10.5376
18:14:40|10.5309
18:14:42|10.5374
18:14:43|10.5375
18:14:44|10.5375
18:14:44|10.5356
18:14:46|10.5355
18:14:47|10.5355
18:14:48|10.5355
18:14:49|10.5355
18:14:50|10.5306
18:14:51|10.5306
18:14:51|10.5306
18:14:52|10.5257
18:14:54|10.5257
18:14:54|10.5257
18:14:56|10.5219
18:14:57|10.5217
18:14:58|10.5206
18:14:58|10.5306
18:15:00|10.53
18:15:01|10.5229
18:15:02|10.526
18:15:03|10.526
18:15:04|10.526
18:15:05|10.5195
18:15:06|10.5443
18:15:07|10.5245
18:15:08|10.5211
18:15:08|10.5297
18:15:10|10.5182
18:15:11|10.5182
18:15:12|10.5182
18:15:12|10.5182
18:15:14|10.5182
18:15:16|10.5167
18:15:17|10.5167
18:15:18|10.507
18:15:18|10.515
18:15:21|10.5
18:15:21|10.5
18:15:23|10.5068
18:15:23|10.5017
18:15:24|10.5091
18:15:26|10.5089
18:15:27|10.5089
18:15:27|10.5042
18:15:28|10.5042
18:15:29|10.5032
18:15:31|10.5136
18:15:32|10.5166
18:15:33|10.5166
18:15:34|10.508
18:15:35|10.5072
18:15:36|10.5072
18:15:37|10.5062
18:15:38|10.5071
18:15:39|10.5036
18:15:40|10.5
18:15:42|10.5041
18:15:42|10.5042
18:15:43|10.5042
18:15:44|10.5036
18:15:45|10.5071
18:15:47|10.5071
18:15:47|10.5071
18:15:49|10.4996
18:15:50|10.4997
18:15:51|10.4997
18:15:51|10.5
18:15:53|10.5056
18:15:54|10.5064
18:15:55|10.5064
18:15:56|10.5016
18:15:57|10.5
18:15:58|10.5
18:15:59|10.5
18:16:00|10.5
18:16:00|10.5
18:16:01|10.5
18:16:02|10.5
18:16:04|10.5064
18:16:04|10.4981
18:16:05|10.5002
18:16:07|10.5002
18:16:07|10.4942
18:16:08|10.4908
18:16:10|10.4829
18:16:11|10.4829
18:16:12|10.4829
18:16:13|10.4841
18:16:14|10.4841
18:16:15|10.4841
18:16:16|10.4854
18:16:18|10.485
18:16:19|10.485
18:16:20|10.4888
18:16:21|10.494
18:16:22|10.4875
18:16:23|10.4875
18:16:24|10.4842
18:16:26|10.4829
18:16:27|10.4829
18:16:28|10.48
18:16:29|10.4706
18:16:30|10.4696
18:16:31|10.4668
18:16:32|10.4512
18:16:33|10.4621
18:16:34|10.4509
18:16:35|10.45
18:16:36|10.4563
18:16:37|10.4563
18:16:38|10.4563
18:16:39|10.4688
18:16:40|10.4509
18:16:41|10.4509
18:16:42|10.4623
18:16:43|10.4723
18:16:44|10.4722
18:16:45|10.4722
18:16:46|10.4722
18:16:47|10.4668
18:16:48|10.4667
18:16:49|10.4705
18:16:50|10.4509
18:16:51|10.4592
18:16:52|10.4592
18:16:53|10.4515
18:16:54|10.4592
18:16:56|10.4552
18:16:56|10.4616
18:16:57|10.4616
18:16:58|10.4592
18:17:00|10.4534
18:17:00|10.4552
18:17:01|10.4552
18:17:02|10.4552
18:17:03|10.4609
18:17:04|10.4609
18:17:06|10.4609
18:17:06|10.4614
18:17:08|10.4614
18:17:09|10.4614
18:17:09|10.45
18:17:10|10.476
18:17:11|10.476
18:17:12|10.4785
18:17:14|10.4827
18:17:15|10.4775
18:17:15|10.4775
18:17:16|10.4775
18:17:18|10.4695
18:17:18|10.4696
18:17:20|10.4696
18:17:21|10.4788
18:17:23|10.4688
18:17:24|10.4801
18:17:24|10.4694
18:17:25|10.4694
18:17:26|10.4694
18:17:27|10.4683
18:17:29|10.4725
18:17:29|10.4725
18:17:31|10.4629
18:17:32|10.4666
18:17:33|10.4619
18:17:34|10.458
18:17:35|10.458
18:17:36|10.4486
18:17:37|10.4548
18:17:38|10.448
18:17:39|10.448
18:17:40|10.4313
18:17:41|10.4398
18:17:42|10.4398
18:17:43|10.44
18:17:44|10.4272
18:17:45|10.4183
18:17:47|10.4217
18:17:48|10.4217
18:17:48|10.4223
18:17:49|10.4271
18:17:50|10.4179
18:17:51|10.4179
18:17:52|10.4239
18:17:53|10.42
18:17:54|10.42
18:17:55|10.411
18:17:56|10.4118
18:17:57|10.41
18:17:58|10.4312
18:17:59|10.4312
18:18:01|10.43
18:18:02|10.4155
18:18:02|10.4155
18:18:04|10.4112
18:18:05|10.4132
18:18:05|10.4169
18:18:06|10.4305
18:18:08|10.4548
18:18:08|10.4542
18:18:09|10.4542
18:18:11|10.4542
18:18:12|10.4544
18:18:13|10.4588
18:18:14|10.4577
18:18:15|10.4511
18:18:16|10.4511
18:18:17|10.4461
18:18:19|10.4461
18:18:20|10.4461
18:18:21|10.4461
18:18:22|10.4461
18:18:24|10.4461
18:18:25|10.4367
18:18:26|10.4367
18:18:27|10.4203
18:18:27|10.4203
18:18:30|10.4301
18:18:30|10.4226
18:18:31|10.4226
18:18:32|10.4227
18:18:33|10.4227
18:18:34|10.4323
18:18:36|10.446
18:18:37|10.4401
18:18:38|10.4419
18:18:38|10.4341
18:18:40|10.4338
18:18:41|10.4311
18:18:42|10.4277
18:18:43|10.428
18:18:44|10.428
18:18:45|10.428
18:18:46|10.4281
18:18:47|10.4281
18:18:48|10.4265
18:18:49|10.4305
18:18:50|10.4184
18:18:51|10.4184
18:18:52|10.4274
18:18:53|10.4274
18:18:54|10.4291
18:18:55|10.4291
18:18:57|10.4291
18:18:58|10.4291
18:18:59|10.429
18:19:00|10.429
18:19:00|10.429
18:19:01|10.429
18:19:02|10.429
18:19:03|10.4259
18:19:04|10.4259
18:19:06|10.4259
18:19:06|10.4203
18:19:07|10.4203
18:19:09|10.429
18:19:10|10.429
18:19:11|10.4283
18:19:12|10.4283
18:19:12|10.4226
18:19:13|10.4226
18:19:15|10.4226
18:19:16|10.4291
18:19:17|10.4291
18:19:18|10.4291
18:19:20|10.4291
18:19:20|10.43
18:19:22|10.43
18:19:23|10.43
18:19:24|10.4291
18:19:25|10.4291
18:19:26|10.4291
18:19:28|10.4278
18:19:28|10.4296
18:19:30|10.4296
18:19:31|10.4296
18:19:32|10.43
18:19:33|10.43
18:19:34|10.43
18:19:36|10.4296
18:19:36|10.4314
18:19:37|10.4314
18:19:38|10.4314
18:19:40|10.4314
18:19:41|10.4314
18:19:42|10.4314
18:19:42|10.4383
18:19:44|10.431
18:19:44|10.431
18:19:45|10.431
18:19:47|10.4332
18:19:48|10.4332
18:19:49|10.4332
18:19:50|10.436
18:19:51|10.4395
18:19:52|10.4485
18:19:53|10.4567
18:19:54|10.4567
18:19:56|10.4538
18:19:56|10.4468
18:19:57|10.4437
18:19:58|10.4437
18:19:59|10.4489
18:20:00|10.4399
18:20:01|10.4399
18:20:02|10.4502
18:20:04|10.4502
18:20:04|10.4351
18:20:05|10.4378
18:20:07|10.4238
18:20:07|10.4238
18:20:08|10.4485
18:20:09|10.4397
18:20:10|10.4484
18:20:11|10.4484
18:20:12|10.449
18:20:13|10.4436
18:20:15|10.4436
18:20:15|10.4436
18:20:16|10.4364
18:20:18|10.437
18:20:18|10.437
18:20:20|10.4361
18:20:22|10.4371
18:20:23|10.442
18:20:24|10.442
18:20:26|10.4436
18:20:27|10.448
18:20:28|10.4458
18:20:28|10.4363
18:20:30|10.4381
18:20:31|10.4381
18:20:32|10.4363
18:20:33|10.4365
18:20:34|10.4365
18:20:35|10.4429
18:20:36|10.4436
18:20:37|10.4505
18:20:38|10.4518
18:20:39|10.447
18:20:40|10.4483
18:20:41|10.4483
18:20:42|10.4483
18:20:43|10.4475
18:20:44|10.4558
18:20:45|10.4558
18:20:46|10.4558
18:20:47|10.444
18:20:48|10.444
18:20:49|10.4404
18:20:50|10.4466
18:20:52|10.4471
18:20:53|10.4471
18:20:54|10.4471
18:20:54|10.4466
18:20:55|10.4381
18:20:58|10.4384
18:20:59|10.4384
18:20:59|10.4384
18:21:00|10.4384
18:21:02|10.4384
18:21:03|10.4384
18:21:03|10.4453
18:21:04|10.4458
18:21:05|10.4371
18:21:07|10.4371
18:21:08|10.4371
18:21:09|10.4526
18:21:10|10.4526
18:21:11|10.4526
18:21:11|10.4526
18:21:13|10.4455
18:21:13|10.4442
18:21:15|10.4431
18:21:16|10.4431
18:21:17|10.4431
18:21:18|10.4357
18:21:19|10.4357
18:21:20|10.4357
18:21:22|10.4307
18:21:22|10.433
18:21:24|10.4332
18:21:25|10.427
18:21:26|10.4288
18:21:28|10.4288
18:21:28|10.4307
18:21:29|10.4386
18:21:31|10.4386
18:21:32|10.4386
18:21:32|10.4355
18:21:33|10.4355
18:21:35|10.4355
18:21:36|10.4355
18:21:36|10.4355
18:21:37|10.4355
18:21:38|10.4355
18:21:40|10.4355
18:21:41|10.4355
18:21:41|10.4355
18:21:42|10.4355
18:21:43|10.4451
18:21:44|10.4451
18:21:46|10.4432
18:21:47|10.4432
18:21:48|10.4432
18:21:49|10.4346
18:21:50|10.441
18:21:50|10.441
18:21:52|10.4412
18:21:52|10.4394
18:21:53|10.4408
18:21:54|10.4408
18:21:55|10.4408
18:21:56|10.4408
18:21:57|10.4374
18:21:59|10.441
18:22:00|10.441
18:22:01|10.441
18:22:02|10.4273
18:22:03|10.4369
18:22:04|10.4369
18:22:05|10.4396
18:22:06|10.4396
18:22:06|10.4503
18:22:07|10.4516
18:22:09|10.4452
18:22:10|10.4453
18:22:10|10.4517
18:22:12|10.4517
18:22:13|10.4517
18:22:14|10.4517
18:22:15|10.4517
18:22:16|10.4517
18:22:17|10.4527
18:22:18|10.4527
18:22:19|10.4502
18:22:20|10.4466
18:22:21|10.4396
18:22:23|10.4472
18:22:24|10.4321
18:22:25|10.4321
18:22:26|10.4418
18:22:27|10.4418
18:22:28|10.4418
18:22:29|10.4428
18:22:31|10.4428
18:22:32|10.4428
18:22:33|10.4428
18:22:33|10.4459
18:22:35|10.4491
18:22:35|10.4457
18:22:37|10.4457
18:22:38|10.4419
18:22:38|10.4364
18:22:40|10.4364
18:22:41|10.4364
18:22:41|10.4364
18:22:42|10.4338
18:22:44|10.4338
18:22:45|10.4364
18:22:45|10.4268
18:22:47|10.4268
18:22:48|10.4338
18:22:48|10.4354
18:22:50|10.4354
18:22:51|10.4354
18:22:52|10.4354
18:22:53|10.4354
18:22:53|10.4354
18:22:55|10.432
18:22:55|10.4341
18:22:57|10.4247
18:22:58|10.4312
18:22:59|10.4327
18:22:59|10.4327
18:23:01|10.4327
18:23:02|10.4327
18:23:03|10.4363
18:23:05|10.4326
18:23:06|10.4364
18:23:06|10.4362
18:23:08|10.4362
18:23:08|10.4314
18:23:09|10.4331
18:23:11|10.433
18:23:12|10.4305
18:23:12|10.4238
18:23:13|10.4222
18:23:14|10.4222
18:23:15|10.4222
18:23:16|10.4201
18:23:17|10.4204
18:23:19|10.4189
18:23:19|10.4187
18:23:20|10.4223
18:23:21|10.4143
18:23:24|10.4141
18:23:25|10.4188
18:23:26|10.4246
18:23:27|10.4253
18:23:28|10.4318
18:23:29|10.4318
18:23:30|10.4318
18:23:31|10.4317
18:23:32|10.4317
18:23:33|10.432
18:23:34|10.4321
18:23:35|10.4321
18:23:36|10.4419
18:23:37|10.439
18:23:38|10.439
18:23:39|10.4414
18:23:40|10.4223
18:23:41|10.4319
18:23:43|10.4114
18:23:43|10.4227
18:23:44|10.4121
18:23:45|10.4226
18:23:46|10.4224
18:23:48|10.4211
18:23:49|10.4209
18:23:49|10.4209
18:23:50|10.4212
18:23:51|10.4202
18:23:52|10.4223
18:23:53|10.4223
18:23:54|10.4218
18:23:56|10.4287
18:23:56|10.4204
18:23:57|10.4219
18:23:59|10.4218
18:23:59|10.4218
18:24:00|10.4218
18:24:01|10.4218
18:24:03|10.418
18:24:03|10.41
18:24:04|10.4122
18:24:06|10.4102
18:24:06|10.4111
18:24:07|10.4101
18:24:08|10.3952
18:24:09|10.406
18:24:10|10.406
18:24:11|10.3981
18:24:12|10.4026
18:24:13|10.4134
18:24:15|10.4076
18:24:15|10.4076
18:24:17|10.4076
18:24:18|10.4076
18:24:18|10.408
18:24:20|10.4075
18:24:22|10.4067
18:24:23|10.4067
18:24:24|10.4067
18:24:24|10.4143
18:24:26|10.4109
18:24:28|10.4122
18:24:29|10.4102
18:24:30|10.4072
18:24:32|10.4
18:24:33|10.409
18:24:34|10.4108
18:24:35|10.4123
18:24:36|10.4218
18:24:37|10.4118
18:24:38|10.4118
18:24:39|10.41
18:24:41|10.4069
18:24:41|10.4041
18:24:43|10.4042
18:24:43|10.4069
18:24:45|10.4069
18:24:45|10.4003
18:24:47|10.4003
18:24:48|10.4053
18:24:49|10.4053
18:24:51|10.4102
18:24:51|10.4223
18:24:53|10.4228
18:24:54|10.4219
18:24:54|10.4245
18:24:56|10.4317
18:24:56|10.429
18:24:57|10.429
18:24:58|10.435
18:24:59|10.435
18:25:00|10.4391
18:25:02|10.4423
18:25:02|10.4216
18:25:03|10.4216
18:25:04|10.4216
18:25:06|10.4216
18:25:07|10.4236
18:25:07|10.4236
18:25:08|10.4173
18:25:10|10.4166
18:25:12|10.4166
18:25:13|10.4175
18:25:14|10.4175
18:25:15|10.4109
18:25:16|10.4109
18:25:17|10.4109
18:25:18|10.4
18:25:19|10.4
18:25:19|10.4
18:25:20|10.4
18:25:21|10.4
18:25:23|10.4064
18:25:25|10.3981
18:25:26|10.396
18:25:27|10.3923
18:25:28|10.3919
18:25:29|10.3919
18:25:30|10.368
18:25:31|10.3789
18:25:32|10.3729
18:25:34|10.38
18:25:35|10.3798
18:25:36|10.3761
18:25:36|10.3765
18:25:37|10.3864
18:25:38|10.3708
18:25:39|10.3708
18:25:40|10.3708
18:25:42|10.3696
18:25:43|10.3667
18:25:44|10.3801
18:25:45|10.3591
18:25:46|10.359
18:25:47|10.3723
18:25:48|10.3598
18:25:49|10.3598
18:25:50|10.3716
18:25:51|10.3716
18:25:52|10.3715
18:25:54|10.3723
18:25:54|10.3711
18:25:56|10.3711
18:25:57|10.3844
18:25:59|10.3764
18:25:59|10.3841
18:26:00|10.3815
18:26:01|10.3831
18:26:02|10.3831
18:26:04|10.3831
18:26:05|10.3817
18:26:05|10.3817
18:26:06|10.3828
18:26:08|10.3784
18:26:08|10.3784
18:26:10|10.382
18:26:11|10.3821
18:26:12|10.3821
18:26:12|10.385
18:26:13|10.385
18:26:15|10.3895
18:26:16|10.3799
18:26:17|10.3875
18:26:19|10.3916
18:26:20|10.4
18:26:21|10.4
18:26:22|10.4
18:26:23|10.3983
18:26:24|10.4009
18:26:25|10.4009
18:26:27|10.409
18:26:28|10.4072
18:26:29|10.407
18:26:30|10.407
18:26:31|10.407
18:26:31|10.407
18:26:33|10.407
18:26:33|10.407
18:26:35|10.4046
18:26:36|10.388
18:26:37|10.3877
18:26:38|10.3877
18:26:39|10.3877
18:26:40|10.3877
18:26:41|10.3809
18:26:42|10.375
18:26:43|10.3726
18:26:44|10.356
18:26:45|10.356
18:26:46|10.3764
18:26:47|10.3808
18:26:48|10.3808
18:26:49|10.3808
18:26:51|10.3808
18:26:52|10.3738
18:26:53|10.3767
18:26:54|10.3831
18:26:55|10.3823
18:26:56|10.3694
18:26:57|10.3773
18:26:58|10.3866
18:27:00|10.3827
18:27:01|10.3867
18:27:02|10.3867
18:27:03|10.3805
18:27:03|10.3805
18:27:05|10.3771
18:27:05|10.3793
18:27:06|10.368
18:27:08|10.368
18:27:08|10.368
18:27:09|10.368
18:27:11|10.3752
18:27:11|10.3751
18:27:12|10.3751
18:27:14|10.3706
18:27:14|10.3706
18:27:16|10.3747
18:27:17|10.3747
18:27:18|10.3751
18:27:20|10.3688
18:27:20|10.3641
18:27:22|10.3641
18:27:23|10.3656
18:27:24|10.3656
18:27:25|10.3656
18:27:25|10.3656
18:27:27|10.3674
18:27:28|10.3738
18:27:29|10.3738
18:27:29|10.3738
18:27:31|10.3656
18:27:32|10.37
18:27:33|10.37
18:27:34|10.3612
18:27:35|10.37
18:27:36|10.37
18:27:37|10.3722
18:27:38|10.3717
18:27:39|10.3717
18:27:40|10.3688
18:27:41|10.3687
18:27:42|10.3647
18:27:43|10.3647
18:27:44|10.364
18:27:45|10.3681
18:27:46|10.3699
18:27:47|10.3598
18:27:49|10.3606
18:27:49|10.3674
18:27:50|10.3674
18:27:51|10.363
18:27:52|10.363
18:27:53|10.363
18:27:55|10.363
18:27:55|10.3629
18:27:56|10.3629
18:27:57|10.3691
18:27:58|10.3624
18:28:00|10.3624
18:28:00|10.3659
18:28:02|10.3686
18:28:03|10.3623
18:28:03|10.3623
18:28:05|10.3684
18:28:06|10.3607
18:28:07|10.363
18:28:08|10.3673
18:28:10|10.3678
18:28:10|10.3589
18:28:11|10.3589
18:28:12|10.3589
18:28:13|10.3614
18:28:14|10.3675
18:28:15|10.3675
18:28:16|10.3682
18:28:18|10.3697
18:28:19|10.3651
18:28:19|10.3681
18:28:20|10.3697
18:28:23|10.3697
18:28:24|10.3623
18:28:25|10.3623
18:28:26|10.3727
18:28:26|10.3675
18:28:27|10.3675
18:28:29|10.3675
18:28:30|10.3683
18:28:31|10.3665
18:28:32|10.3665
18:28:33|10.3696
18:28:34|10.3761
18:28:35|10.3785
18:28:36|10.3785
18:28:37|10.3785
18:28:38|10.3785
18:28:39|10.3812
18:28:40|10.3858
18:28:41|10.3791
18:28:42|10.3795
18:28:43|10.3785
18:28:45|10.386
18:28:46|10.3848
18:28:47|10.3844
18:28:48|10.3844
18:28:48|10.3844
18:28:50|10.3875
18:28:51|10.3875
18:28:52|10.3875
18:28:53|10.3863
18:28:53|10.3863
18:28:55|10.3875
18:28:55|10.3821
18:28:57|10.3757
18:28:58|10.3757
18:28:59|10.3757
18:29:00|10.3911
18:29:01|10.3911
18:29:02|10.4
18:29:03|10.3884
18:29:04|10.3884
18:29:05|10.3964
18:29:06|10.3953
18:29:07|10.3867
18:29:08|10.3964
18:29:09|10.3941
18:29:10|10.3953
18:29:11|10.3953
18:29:12|10.3953
18:29:13|10.3953
18:29:14|10.3953
18:29:16|10.391
18:29:16|10.391
18:29:17|10.3938
18:29:19|10.3938
18:29:20|10.3909
18:29:21|10.3909
18:29:22|10.3945
18:29:23|10.3945
18:29:23|10.3945
18:29:25|10.3945
18:29:27|10.3909
18:29:27|10.3909
18:29:29|10.3871
18:29:30|10.3928
18:29:31|10.3862
18:29:32|10.3824
18:29:33|10.3824
18:29:34|10.3824
18:29:36|10.3698
18:29:37|10.3698
18:29:38|10.3586
18:29:39|10.3635
18:29:40|10.3659
18:29:41|10.3659
18:29:42|10.3659
18:29:43|10.3577
18:29:44|10.3577
18:29:45|10.3577
18:29:46|10.3603
18:29:47|10.366
18:29:48|10.366
18:29:49|10.3589
18:29:50|10.3589
18:29:51|10.3547
18:29:52|10.3636
18:29:53|10.3547
18:29:54|10.3547
18:29:56|10.3574
18:29:56|10.3575
18:29:58|10.3543
18:29:58|10.3543
18:30:00|10.3613
18:30:01|10.3543
18:30:03|10.3498
18:30:04|10.3562
18:30:05|10.3562
18:30:07|10.3562
18:30:07|10.3562
18:30:08|10.3586
18:30:10|10.3626
18:30:11|10.3626
18:30:12|10.3626
18:30:13|10.3626
18:30:14|10.3626
18:30:15|10.3625
18:30:16|10.37
18:30:17|10.3635
18:30:18|10.3727
18:30:19|10.3745
18:30:20|10.3669
18:30:21|10.3669
18:30:23|10.383
18:30:24|10.3838
18:30:25|10.3824
18:30:25|10.3768
18:30:27|10.3766
18:30:27|10.3911
18:30:29|10.3911
18:30:31|10.3865
18:30:32|10.3829
18:30:33|10.3733
18:30:34|10.3854
18:30:35|10.3903
18:30:37|10.3903
18:30:38|10.3903
18:30:38|10.3903
18:30:39|10.3903
18:30:41|10.3903
18:30:41|10.3903
18:30:43|10.3903
18:30:43|10.3863
18:30:45|10.3863
18:30:46|10.384
18:30:47|10.395
18:30:48|10.395
18:30:50|10.3881
18:30:50|10.3853
18:30:52|10.3853
18:30:53|10.3853
18:30:54|10.3796
18:30:55|10.3796
18:30:56|10.3796
18:30:57|10.3767
18:30:59|10.3767
18:31:00|10.3767
18:31:01|10.3828
18:31:02|10.3835
18:31:03|10.3853
18:31:04|10.3853
18:31:05|10.3929
18:31:07|10.3885
18:31:08|10.394
18:31:09|10.394
18:31:09|10.395
18:31:11|10.3983
18:31:12|10.3983
18:31:13|10.3999
18:31:14|10.4001
18:31:14|10.4057
18:31:16|10.409
18:31:16|10.409
18:31:18|10.4111
18:31:19|10.4111
18:31:19|10.4206
18:31:21|10.427
18:31:22|10.427
18:31:23|10.427
18:31:24|10.4186
18:31:25|10.4186
18:31:26|10.4186
18:31:27|10.4115
18:31:28|10.4115
18:31:29|10.4218
18:31:30|10.4135
18:31:32|10.4145
18:31:34|10.42
18:31:34|10.4199
18:31:36|10.42
18:31:37|10.4172
18:31:38|10.42
18:31:39|10.42
18:31:40|10.42
18:31:41|10.42
18:31:42|10.42
18:31:43|10.42
18:31:45|10.42
18:31:46|10.4203
18:31:47|10.4275
18:31:48|10.4265
18:31:49|10.4358
18:31:50|10.4354
18:31:51|10.4368
18:31:52|10.4399
18:31:53|10.4399
18:31:54|10.4399
18:31:56|10.4362
18:31:57|10.4397
18:31:57|10.4397
18:31:58|10.4363
18:31:59|10.4321
18:32:00|10.4321
18:32:02|10.4373
18:32:03|10.437
18:32:03|10.4375
18:32:05|10.4399
18:32:05|10.4419
18:32:06|10.4407
18:32:07|10.442
18:32:09|10.4269
18:32:10|10.4168
18:32:11|10.4076
18:32:12|10.4004
18:32:13|10.4003
18:32:14|10.4003
18:32:15|10.4003
18:32:16|10.4003
18:32:17|10.4003
18:32:18|10.4003
18:32:19|10.4147
18:32:20|10.4096
18:32:21|10.4096
18:32:22|10.4175
18:32:23|10.402
18:32:24|10.3947
18:32:25|10.388
18:32:26|10.388
18:32:27|10.3919
18:32:28|10.3919
18:32:29|10.3881
18:32:30|10.3887
18:32:31|10.3843
18:32:33|10.3828
18:32:34|10.3849
18:32:35|10.3807
18:32:36|10.3919
18:32:37|10.3919
18:32:38|10.3919
18:32:39|10.3919
18:32:40|10.3872
18:32:41|10.3872
18:32:42|10.3872
18:32:43|10.3872
18:32:44|10.3913
18:32:45|10.3837
18:32:46|10.3904
18:32:47|10.3857
18:32:48|10.3913
18:32:49|10.3927
18:32:51|10.3927
18:32:51|10.3872
18:32:53|10.3872
18:32:53|10.3872
18:32:54|10.3872
18:32:55|10.39
18:32:57|10.4003
18:32:58|10.4003
18:32:58|10.4003
18:32:59|10.4051
18:33:00|10.4051
18:33:01|10.4051
18:33:03|10.4051
18:33:04|10.4009
18:33:05|10.4006
18:33:06|10.396
18:33:06|10.396
18:33:08|10.3955
18:33:08|10.3943
18:33:10|10.396
18:33:11|10.3872
18:33:12|10.3872
18:33:13|10.3872
18:33:14|10.4051
18:33:15|10.4051
18:33:16|10.405
18:33:17|10.3922
18:33:18|10.3922
18:33:19|10.3922
18:33:20|10.3922
18:33:21|10.3922
18:33:21|10.3922
18:33:23|10.3922
18:33:24|10.3922
18:33:24|10.3922
18:33:26|10.3912
18:33:27|10.3969
18:33:28|10.3969
18:33:28|10.4028
18:33:30|10.3985
18:33:30|10.3982
18:33:31|10.3982
18:33:34|10.3982
18:33:34|10.3982
18:33:36|10.4051
18:33:36|10.4051
18:33:38|10.4051
18:33:39|10.4051
18:33:40|10.4039
18:33:41|10.4039
18:33:42|10.4039
18:33:43|10.4039
18:33:44|10.4039
18:33:45|10.4039
18:33:46|10.4039
18:33:47|10.4063
18:33:49|10.4054
18:33:50|10.4145
18:33:51|10.4145
18:33:52|10.4145
18:33:53|10.4145
18:33:54|10.4089
18:33:54|10.4089
18:33:56|10.4089
18:33:57|10.4089
18:33:58|10.4136
18:33:58|10.4136
18:33:59|10.4089
18:34:01|10.4089
18:34:02|10.4051
18:34:04|10.4051
18:34:05|10.4051
18:34:06|10.4051
18:34:06|10.4051
18:34:07|10.4051
18:34:09|10.4051
18:34:09|10.4051
18:34:10|10.4051
18:34:12|10.4051
18:34:12|10.3959
18:34:13|10.4015
18:34:14|10.396
18:34:15|10.396
18:34:16|10.4014
18:34:18|10.4014
18:34:18|10.4014
18:34:20|10.4014
18:34:20|10.4014
18:34:21|10.4014
18:34:23|10.4014
18:34:24|10.4014
18:34:24|10.3973
18:34:25|10.3921
18:34:26|10.3974
18:34:27|10.3974
18:34:28|10.3971
18:34:29|10.3933
18:34:31|10.3969
18:34:31|10.3949
18:34:32|10.3949
18:34:35|10.388
18:34:36|10.3907
18:34:37|10.3907
18:34:38|10.3862
18:34:38|10.3879
18:34:40|10.3931
18:34:41|10.3974
18:34:42|10.3974
18:34:43|10.3999
18:34:44|10.3999
18:34:45|10.3999
18:34:46|10.4089
18:34:47|10.417
18:34:48|10.4206
18:34:49|10.4206
18:34:50|10.4206
18:34:51|10.4206
18:34:52|10.4206
18:34:53|10.4206
18:34:54|10.4166
18:34:55|10.4166
18:34:56|10.4274
18:34:57|10.4222
18:34:58|10.425
18:34:59|10.4223
18:35:00|10.4222
18:35:01|10.4273
18:35:02|10.4273
18:35:03|10.3957
18:35:04|10.4027
18:35:05|10.4044
18:35:06|10.4044
18:35:07|10.4044
18:35:08|10.4044
18:35:09|10.4044
18:35:10|10.4044
18:35:11|10.4044
18:35:12|10.4044
18:35:13|10.4035
18:35:14|10.4084
18:35:15|10.4083
18:35:16|10.4081
18:35:17|10.4081
18:35:18|10.4081
18:35:19|10.4045
18:35:20|10.4045
18:35:21|10.4
18:35:22|10.4044
18:35:23|10.4044
18:35:24|10.4095
18:35:25|10.4101
18:35:26|10.4101
18:35:27|10.4106
18:35:28|10.4037
18:35:29|10.4037
18:35:30|10.4037
18:35:31|10.4037
18:35:32|10.4037
18:35:33|10.4079
18:35:34|10.4078
18:35:36|10.4191
18:35:36|10.4191
18:35:38|10.4206
18:35:39|10.422
18:35:39|10.4178
18:35:41|10.4178
18:35:41|10.4221
18:35:44|10.4222
18:35:45|10.4172
18:35:46|10.4172
18:35:47|10.4172
18:35:48|10.4103
18:35:49|10.4103
18:35:50|10.4103
18:35:51|10.3971
18:35:53|10.3971
18:35:53|10.3971
18:35:55|10.3971
18:35:55|10.3971
18:35:56|10.3923
18:35:58|10.3999
18:35:59|10.3937
18:36:00|10.3937
18:36:01|10.3937
18:36:02|10.3944
18:36:03|10.3944
18:36:05|10.3873
18:36:06|10.3828
18:36:06|10.3828
18:36:08|10.3828
18:36:09|10.3828
18:36:09|10.3785
18:36:10|10.3785
18:36:11|10.3877
18:36:12|10.3877
18:36:13|10.3822
18:36:14|10.3879
18:36:16|10.3879
18:36:17|10.3879
18:36:18|10.38
18:36:19|10.38
18:36:20|10.38
18:36:21|10.3799
18:36:22|10.3799
18:36:23|10.3799
18:36:24|10.3799
18:36:25|10.3799
18:36:26|10.3801
18:36:27|10.3801
18:36:28|10.3801
18:36:29|10.3854
18:36:30|10.3854
18:36:31|10.3879
18:36:32|10.3879
18:36:33|10.3841
18:36:34|10.3841
18:36:35|10.3841
18:36:36|10.3841
18:36:37|10.3841
18:36:39|10.3876
18:36:39|10.3876
18:36:41|10.3876
18:36:42|10.3875
18:36:43|10.3875
18:36:44|10.3801
18:36:45|10.3826
18:36:46|10.3804
18:36:47|10.3882
18:36:48|10.3999
18:36:50|10.4061
18:36:50|10.411
18:36:51|10.3998
18:36:52|10.3979
18:36:53|10.3979
18:36:55|10.3979
18:36:56|10.3979
18:36:57|10.3979
18:36:58|10.4076
18:36:59|10.3998
18:37:00|10.4149
18:37:01|10.4096
18:37:02|10.4096
18:37:03|10.4096
18:37:05|10.4096
18:37:05|10.4277
18:37:06|10.419
18:37:08|10.42
18:37:08|10.42
18:37:10|10.42
18:37:10|10.4285
18:37:12|10.4285
18:37:13|10.4285
18:37:13|10.4172
18:37:14|10.4172
18:37:15|10.4396
18:37:17|10.4396
18:37:18|10.4396
18:37:19|10.4272
18:37:20|10.4272
18:37:21|10.4272
18:37:22|10.4243
18:37:23|10.4242
18:37:24|10.4242
18:37:25|10.4118
18:37:26|10.4118
18:37:27|10.4118
18:37:28|10.4118
18:37:29|10.413
18:37:30|10.413
18:37:31|10.413
18:37:32|10.413
18:37:33|10.4139
18:37:34|10.4139
18:37:35|10.4191
18:37:36|10.4191
18:37:37|10.4191
18:37:39|10.4191
18:37:40|10.4251
18:37:41|10.4251
18:37:42|10.4251
18:37:43|10.4341
18:37:44|10.4341
18:37:45|10.4311
18:37:46|10.4311
18:37:47|10.4311
18:37:48|10.4347
18:37:49|10.4347
18:37:50|10.4315
18:37:51|10.4356
18:37:52|10.4319
18:37:53|10.4319
18:37:55|10.4319
18:37:56|10.4278
18:37:56|10.4278
18:37:58|10.4278
18:37:58|10.4278
18:37:59|10.4318
18:38:01|10.4193
18:38:01|10.4268
18:38:02|10.4167
18:38:03|10.4167
18:38:04|10.4167
18:38:06|10.4167
18:38:07|10.4167
18:38:07|10.4265
18:38:08|10.4265
18:38:10|10.4314
18:38:11|10.425
18:38:11|10.425
18:38:13|10.425
18:38:13|10.425
18:38:14|10.425
18:38:15|10.425
18:38:16|10.4229
18:38:17|10.425
18:38:18|10.425
18:38:19|10.425
18:38:21|10.425
18:38:22|10.425
18:38:23|10.4336
18:38:23|10.4321
18:38:25|10.4359
18:38:25|10.4359
18:38:27|10.4359
18:38:28|10.4359
18:38:29|10.4359
18:38:30|10.4258
18:38:30|10.4311
18:38:32|10.4311
18:38:33|10.425
18:38:34|10.425
18:38:35|10.425
18:38:36|10.437
18:38:37|10.4316
18:38:39|10.4316
18:38:40|10.4316
18:38:41|10.426
18:38:42|10.426
18:38:43|10.4233
18:38:45|10.4233
18:38:46|10.4233
18:38:47|10.4233
18:38:48|10.4233
18:38:49|10.4233
18:38:50|10.4233
18:38:51|10.4233
18:38:52|10.4244
18:38:53|10.434
18:38:54|10.4294
18:38:56|10.4294
18:38:56|10.4294
18:38:57|10.4329
18:38:59|10.4329
18:39:00|10.4326
18:39:00|10.4326
18:39:02|10.4326
18:39:02|10.4326
18:39:03|10.4326
18:39:04|10.4326
18:39:06|10.4326
18:39:06|10.4326
18:39:08|10.4326
18:39:08|10.4326
18:39:10|10.4261
18:39:10|10.4436
18:39:12|10.4455
18:39:13|10.4455
18:39:14|10.4487
18:39:15|10.4487
18:39:16|10.4487
18:39:17|10.4487
18:39:18|10.4487
18:39:19|10.4437
18:39:20|10.4487
18:39:21|10.4487
18:39:22|10.4417
18:39:23|10.4585
18:39:24|10.4585
18:39:25|10.4544
18:39:26|10.4544
18:39:27|10.4693
18:39:28|10.4601
18:39:29|10.4618
18:39:30|10.4623
18:39:31|10.4642
18:39:32|10.4642
18:39:33|10.47
18:39:34|10.47
18:39:35|10.47
18:39:36|10.4559
18:39:37|10.4572
18:39:38|10.4513
18:39:40|10.4384
18:39:40|10.4293
18:39:42|10.4313
18:39:43|10.4313
18:39:43|10.4313
18:39:45|10.4313
18:39:46|10.4313
18:39:47|10.4313
18:39:48|10.4313
18:39:49|10.431
18:39:50|10.431
18:39:51|10.431
18:39:52|10.4373
18:39:53|10.4343
18:39:54|10.4384
18:39:56|10.4384
18:39:57|10.4262
18:39:58|10.4262
18:39:59|10.4192
18:40:00|10.4188
18:40:01|10.4188
18:40:02|10.4228
18:40:03|10.4228
18:40:04|10.4228
18:40:05|10.4156
18:40:06|10.4161
18:40:07|10.4153
18:40:08|10.4139
18:40:09|10.4139
18:40:10|10.4139
18:40:11|10.4139
18:40:12|10.4174
18:40:13|10.4314
18:40:14|10.4261
18:40:15|10.4261
18:40:16|10.4242
18:40:17|10.4242
18:40:18|10.4264
18:40:19|10.4264
18:40:20|10.4263
18:40:21|10.4263
18:40:22|10.4263
18:40:23|10.4248
18:40:24|10.4252
18:40:25|10.4252
18:40:26|10.4223
18:40:27|10.4224
18:40:28|10.4224
18:40:29|10.4222
18:40:30|10.4234
18:40:31|10.4167
18:40:32|10.4167
18:40:33|10.4211
18:40:34|10.421
18:40:35|10.421
18:40:36|10.402
18:40:37|10.4091
18:40:38|10.413
18:40:39|10.4097
18:40:41|10.4097
18:40:42|10.4074
18:40:43|10.4021
18:40:44|10.4021
18:40:45|10.3957
18:40:46|10.399
18:40:47|10.399
18:40:48|10.3959
18:40:49|10.3959
18:40:50|10.3959
18:40:51|10.4062
18:40:52|10.4065
18:40:53|10.4038
18:40:54|10.4062
18:40:55|10.4062
18:40:56|10.4062
18:40:57|10.4128
18:40:59|10.408
18:40:59|10.4164
18:41:00|10.4164
18:41:02|10.4164
18:41:02|10.4164
18:41:04|10.4094
18:41:05|10.4196
18:41:06|10.4192
18:41:07|10.4207
18:41:08|10.4207
18:41:09|10.4178
18:41:10|10.4178
18:41:11|10.4215
18:41:12|10.4216
18:41:13|10.4231
18:41:14|10.4369
18:41:16|10.4383
18:41:16|10.4377
18:41:17|10.4315
18:41:18|10.4272
18:41:19|10.424
18:41:20|10.424
18:41:21|10.4235
18:41:22|10.4202
18:41:23|10.4271
18:41:24|10.4271
18:41:25|10.4271
18:41:27|10.4271
18:41:28|10.4207
18:41:28|10.418
18:41:29|10.418
18:41:31|10.4095
18:41:32|10.4155
18:41:33|10.4155
18:41:33|10.4155
18:41:35|10.4155
18:41:35|10.4155
18:41:36|10.4141
18:41:38|10.4141
18:41:39|10.4012
18:41:40|10.4007
18:41:42|10.4062
18:41:43|10.4062
18:41:43|10.4062
18:41:45|10.4062
18:41:46|10.4062
18:41:47|10.4062
18:41:48|10.4
18:41:49|10.3978
18:41:50|10.3978
18:41:51|10.3978
18:41:52|10.3978
18:41:53|10.3978
18:41:54|10.3978
18:41:56|10.3978
18:41:56|10.3978
18:41:58|10.3978
18:41:58|10.3978
18:42:00|10.4061
18:42:01|10.4061
18:42:02|10.4061
18:42:03|10.4061
18:42:04|10.4061
18:42:05|10.4061
18:42:06|10.4061
18:42:07|10.4061
18:42:07|10.4061
18:42:09|10.3985
18:42:10|10.3991
18:42:11|10.3991
18:42:12|10.3991
18:42:13|10.4023
18:42:15|10.4033
18:42:15|10.4034
18:42:16|10.3991
18:42:17|10.3991
18:42:18|10.409
18:42:19|10.3963
18:42:20|10.3981
18:42:22|10.398
18:42:23|10.398
18:42:24|10.398
18:42:24|10.398
18:42:25|10.3978
18:42:27|10.3978
18:42:28|10.3978
18:42:28|10.398
18:42:29|10.3947
18:42:31|10.3947
18:42:31|10.3943
18:42:32|10.3876
18:42:33|10.3904
18:42:34|10.3904
18:42:36|10.3904
18:42:36|10.3904
18:42:37|10.3904
18:42:39|10.3904
18:42:39|10.3909
18:42:40|10.3909
18:42:42|10.4021
18:42:43|10.4035
18:42:45|10.4035
18:42:46|10.4035
18:42:47|10.4035
18:42:48|10.4035
18:42:49|10.3944
18:42:50|10.3944
18:42:51|10.3965
18:42:52|10.3965
18:42:53|10.3965
18:42:54|10.3979
18:42:55|10.3979
18:42:56|10.3979
18:42:57|10.3883
18:42:58|10.3883
18:42:59|10.3883
18:43:00|10.3945
18:43:01|10.3945
18:43:02|10.3945
18:43:03|10.397
18:43:04|10.397
18:43:05|10.397
18:43:06|10.4026
18:43:07|10.4026
18:43:08|10.3933
18:43:09|10.3933
18:43:10|10.3933
18:43:11|10.3933
18:43:12|10.3933
18:43:14|10.3933
18:43:14|10.3933
18:43:15|10.3944
18:43:16|10.3946
18:43:17|10.3946
18:43:18|10.3935
18:43:20|10.3935
18:43:21|10.3935
18:43:22|10.3935
18:43:23|10.3935
18:43:24|10.3935
18:43:25|10.3983
18:43:25|10.3983
18:43:27|10.3987
18:43:28|10.3987
18:43:29|10.4
18:43:30|10.3974
18:43:31|10.3974
18:43:32|10.3974
18:43:33|10.3974
18:43:34|10.4034
18:43:34|10.4038
18:43:36|10.4038
18:43:37|10.4
18:43:38|10.4022
18:43:39|10.4022
18:43:40|10.4004
18:43:41|10.4004
18:43:42|10.4004
18:43:43|10.4004
18:43:44|10.3975
18:43:45|10.3975
18:43:46|10.3975
18:43:48|10.3974
18:43:49|10.3974
18:43:50|10.3974
18:43:51|10.3824
18:43:53|10.3766
18:43:54|10.3635
18:43:55|10.3647
18:43:56|10.3672
18:43:57|10.3672
18:43:58|10.3672
18:43:59|10.3672
18:44:00|10.3672
18:44:01|10.3672
18:44:01|10.3722
18:44:03|10.3722
18:44:04|10.364
18:44:05|10.369
18:44:06|10.3601
18:44:07|10.3672
18:44:08|10.3672
18:44:10|10.374
18:44:11|10.374
18:44:12|10.3733
18:44:13|10.3733
18:44:14|10.3764
18:44:15|10.3799
18:44:16|10.3799
18:44:17|10.3764
18:44:18|10.3746
18:44:19|10.3706
18:44:20|10.3736
18:44:21|10.3783
18:44:22|10.3736
18:44:23|10.385
18:44:24|10.385
18:44:24|10.385
18:44:26|10.385
18:44:27|10.385
18:44:28|10.3781
18:44:29|10.3748
18:44:30|10.3748
18:44:31|10.3735
18:44:32|10.3735
18:44:33|10.3735
18:44:34|10.3733
18:44:34|10.3733
18:44:36|10.3746
18:44:37|10.3684
18:44:38|10.3589
18:44:39|10.3551
18:44:40|10.352
18:44:41|10.3471
18:44:42|10.3471
18:44:44|10.3541
18:44:45|10.3467
18:44:46|10.3467
18:44:46|10.3435
18:44:48|10.3357
18:44:49|10.3342
18:44:50|10.3245
18:44:51|10.3246
18:44:52|10.339
18:44:53|10.3343
18:44:54|10.33
18:44:56|10.33
18:44:56|10.3317
18:44:57|10.3311
18:44:58|10.3368
18:44:59|10.3453
18:45:00|10.3453
18:45:01|10.3412
18:45:03|10.3412
18:45:04|10.3594
18:45:05|10.3586
18:45:06|10.3684
18:45:07|10.3632
18:45:08|10.3632
18:45:09|10.3632
18:45:10|10.3688
18:45:11|10.3593
18:45:12|10.3593
18:45:13|10.3581
18:45:14|10.3775
18:45:15|10.3733
18:45:16|10.3808
18:45:17|10.3842
18:45:18|10.379
18:45:19|10.3865
18:45:20|10.3902
18:45:21|10.3902
18:45:22|10.3973
18:45:23|10.3973
18:45:24|10.3973
18:45:25|10.393
18:45:26|10.393
18:45:27|10.3975
18:45:28|10.3906
18:45:30|10.3824
18:45:30|10.3879
18:45:31|10.3828
18:45:32|10.3827
18:45:34|10.3827
18:45:34|10.3827
18:45:35|10.3827
18:45:36|10.3768
18:45:37|10.3767
18:45:38|10.3767
18:45:39|10.388
18:45:41|10.3871
18:45:42|10.3967
18:45:42|10.3996
18:45:44|10.4034
18:45:46|10.4034
18:45:46|10.4034
18:45:47|10.3985
18:45:48|10.403
18:45:49|10.403
18:45:50|10.4027
18:45:51|10.4117
18:45:52|10.4117
18:45:53|10.4125
18:45:54|10.4091
18:45:56|10.4091
18:45:57|10.4091
18:45:58|10.4152
18:45:58|10.409
18:45:59|10.409
18:46:00|10.42
18:46:01|10.4298
18:46:02|10.4266
18:46:03|10.4223
18:46:04|10.4223
18:46:05|10.4116
18:46:07|10.4237
18:46:08|10.4237
18:46:09|10.4133
18:46:10|10.4133
18:46:11|10.4133
18:46:12|10.4133
18:46:12|10.4133
18:46:14|10.4133
18:46:15|10.4133
18:46:16|10.4227
18:46:17|10.4285
18:46:18|10.4285
18:46:18|10.4321
18:46:20|10.4419
18:46:21|10.4321
18:46:22|10.4322
18:46:23|10.4322
18:46:24|10.4322
18:46:25|10.4453
18:46:26|10.4453
18:46:27|10.43
18:46:28|10.4463
18:46:29|10.4468
18:46:30|10.4422
18:46:31|10.4518
18:46:32|10.442
18:46:33|10.442
18:46:34|10.4433
18:46:35|10.4618
18:46:36|10.4618
18:46:37|10.4618
18:46:38|10.4526
18:46:39|10.4545
18:46:40|10.4535
18:46:41|10.454
18:46:42|10.454
18:46:43|10.463
18:46:44|10.457
18:46:45|10.458
18:46:47|10.458
18:46:49|10.458
18:46:50|10.458
18:46:51|10.458
18:46:52|10.4584
18:46:53|10.458
18:46:54|10.4572
18:46:55|10.4586
18:46:56|10.4552
18:46:57|10.4434
18:46:58|10.4466
18:47:00|10.4579
18:47:01|10.452
18:47:01|10.4607
18:47:02|10.465
18:47:04|10.465
18:47:05|10.465
18:47:06|10.4608
18:47:07|10.4616
18:47:08|10.4537
18:47:09|10.4542
18:47:10|10.4542
18:47:11|10.4621
18:47:12|10.4649
18:47:13|10.4649
18:47:14|10.4649
18:47:15|10.46
18:47:16|10.46
18:47:17|10.46
18:47:18|10.46
18:47:19|10.465
18:47:20|10.465
18:47:21|10.4587
18:47:22|10.4652
18:47:23|10.4652
18:47:24|10.4652
18:47:25|10.4569
18:47:26|10.4569
18:47:28|10.4573
18:47:28|10.4561
18:47:29|10.4561
18:47:31|10.4561
18:47:31|10.4561
18:47:32|10.464
18:47:33|10.464
18:47:35|10.464
18:47:36|10.4648
18:47:37|10.4648
18:47:38|10.4648
18:47:39|10.4648
18:47:40|10.4648
18:47:41|10.4648
18:47:42|10.4665
18:47:43|10.4665
18:47:44|10.4609
18:47:45|10.4609
18:47:46|10.4609
18:47:48|10.4588
18:47:49|10.4565
18:47:50|10.4538
18:47:51|10.4566
18:47:53|10.4565
18:47:54|10.4533
18:47:54|10.4461
18:47:55|10.4468
18:47:57|10.4464
18:47:58|10.4519
18:47:59|10.4568
18:48:00|10.4568
18:48:01|10.4651
18:48:02|10.4557
18:48:03|10.4643
18:48:04|10.4643
18:48:05|10.4643
18:48:05|10.4657
18:48:07|10.4657
18:48:08|10.4576
18:48:09|10.4576
18:48:10|10.466
18:48:11|10.466
18:48:13|10.465
18:48:13|10.465
18:48:15|10.4682
18:48:15|10.4667
18:48:17|10.4598
18:48:18|10.4598
18:48:19|10.4581
18:48:20|10.4581
18:48:21|10.4581
18:48:22|10.4581
18:48:24|10.4581
18:48:24|10.4581
18:48:25|10.4581
18:48:27|10.4596
18:48:27|10.4543
18:48:29|10.4599
18:48:30|10.4673
18:48:30|10.4673
18:48:31|10.4673
18:48:32|10.4673
18:48:33|10.466
18:48:34|10.466
18:48:35|10.4607
18:48:36|10.4607
18:48:37|10.4567
18:48:38|10.4599
18:48:40|10.4599
18:48:40|10.4567
18:48:42|10.4567
18:48:42|10.4567
18:48:43|10.4567
18:48:45|10.4567
18:48:45|10.452
18:48:46|10.452
18:48:47|10.4576
18:48:50|10.4576
18:48:52|10.464
18:48:53|10.464
18:48:54|10.4713
18:48:56|10.4663
18:48:56|10.46
18:48:58|10.46
18:48:58|10.46
18:49:00|10.4569
18:49:00|10.4512
18:49:01|10.4512
18:49:02|10.45
18:49:03|10.4575
18:49:04|10.4575
18:49:06|10.4578
18:49:06|10.4578
18:49:07|10.4578
18:49:08|10.4541
18:49:10|10.4541
18:49:11|10.4599
18:49:12|10.4599
18:49:13|10.4502
18:49:13|10.4595
18:49:14|10.4595
18:49:15|10.4589
18:49:16|10.4589
18:49:17|10.4589
18:49:18|10.464
18:49:20|10.464
18:49:21|10.4711
18:49:21|10.4711
18:49:23|10.4711
18:49:23|10.4752
18:49:24|10.4734
18:49:25|10.4744
18:49:27|10.493
18:49:28|10.4937
18:49:29|10.495
18:49:30|10.4847
18:49:30|10.4776
18:49:31|10.4839
18:49:32|10.4819
18:49:34|10.4755
18:49:35|10.4763
18:49:35|10.4846
18:49:37|10.4755
18:49:38|10.4858
18:49:39|10.4879
18:49:40|10.4879
18:49:41|10.4879
18:49:42|10.4886
18:49:43|10.4886
18:49:43|10.4937
18:49:45|10.4937
18:49:45|10.4937
18:49:46|10.4981
18:49:47|10.4976
18:49:50|10.488
18:49:51|10.488
18:49:52|10.4898
18:49:54|10.4902
18:49:54|10.4902
18:49:55|10.4902
18:49:56|10.4902
18:49:58|10.4879
18:49:59|10.473
18:50:00|10.4813
18:50:00|10.4762
18:50:02|10.4854
18:50:03|10.4829
18:50:05|10.4861
18:50:06|10.4861
18:50:06|10.4861
18:50:08|10.4911
18:50:08|10.4911
18:50:10|10.4911
18:50:10|10.4911
18:50:12|10.4911
18:50:13|10.4979
18:50:14|10.4979
18:50:14|10.4974
18:50:15|10.5232
18:50:16|10.5147
18:50:17|10.5104
18:50:18|10.5254
18:50:19|10.5313
18:50:20|10.5313
18:50:21|10.5278
18:50:22|10.5237
18:50:23|10.5347
18:50:24|10.54
18:50:25|10.5403
18:50:27|10.5407
18:50:28|10.5448
18:50:29|10.547
18:50:31|10.5499
18:50:31|10.5501
18:50:32|10.5548
18:50:33|10.5549
18:50:34|10.5547
18:50:35|10.5462
18:50:36|10.5351
18:50:37|10.5508
18:50:38|10.5498
18:50:39|10.5499
18:50:40|10.536
18:50:41|10.5317
18:50:42|10.5399
18:50:43|10.5319
18:50:45|10.5482
18:50:45|10.5217
18:50:46|10.5217
18:50:48|10.5211
18:50:48|10.5395
18:50:49|10.5395
18:50:51|10.5492
18:50:53|10.5536
18:50:54|10.5536
18:50:54|10.5569
18:50:56|10.5403
18:50:57|10.5403
18:50:58|10.5403
18:50:59|10.5399
18:51:00|10.5399
18:51:02|10.5399
18:51:02|10.5261
18:51:03|10.5342
18:51:04|10.5342
18:51:05|10.522
18:51:07|10.5201
18:51:07|10.5142
18:51:09|10.5203
18:51:10|10.5203
18:51:11|10.5203
18:51:12|10.5203
18:51:13|10.5197
18:51:14|10.5148
18:51:15|10.5104
18:51:15|10.5104
18:51:16|10.4958
18:51:18|10.4958
18:51:19|10.5061
18:51:20|10.5097
18:51:21|10.5033
18:51:22|10.5208
18:51:23|10.5208
18:51:24|10.5152
18:51:25|10.5062
18:51:26|10.5029
18:51:27|10.5105
18:51:28|10.5032
18:51:30|10.5032
18:51:30|10.4912
18:51:31|10.47
18:51:32|10.4828
18:51:33|10.47
18:51:34|10.47
18:51:35|10.4704
18:51:36|10.4704
18:51:37|10.4704
18:51:38|10.4704
18:51:40|10.4704
18:51:40|10.4704
18:51:41|10.4851
18:51:42|10.4851
18:51:44|10.4851
18:51:44|10.4851
18:51:45|10.4851
18:51:46|10.4851
18:51:47|10.4966
18:51:49|10.4966
18:51:49|10.4997
18:51:51|10.4997
18:51:51|10.5007
18:51:53|10.4965
18:51:53|10.4863
18:51:55|10.5037
18:51:56|10.5037
18:51:57|10.4938
18:51:58|10.4938
18:52:00|10.4938
18:52:01|10.4896
18:52:01|10.4896
18:52:02|10.491
18:52:03|10.4998
18:52:05|10.4998
18:52:05|10.4998
18:52:06|10.4998
18:52:08|10.4851
18:52:08|10.4851
18:52:10|10.4851
18:52:10|10.4851
18:52:11|10.4849
18:52:13|10.4956
18:52:14|10.4956
18:52:14|10.4956
18:52:16|10.4956
18:52:17|10.4956
18:52:18|10.4913
18:52:19|10.4989
18:52:19|10.4989
18:52:21|10.4881
18:52:21|10.5
18:52:22|10.5
18:52:23|10.5
18:52:25|10.4945
18:52:26|10.5007
18:52:27|10.5007
18:52:27|10.5007
18:52:29|10.5005
18:52:29|10.505
18:52:30|10.505
18:52:31|10.5011
18:52:32|10.5011
18:52:33|10.5044
18:52:34|10.5007
18:52:35|10.5062
18:52:37|10.5062
18:52:38|10.5062
18:52:38|10.5062
18:52:40|10.5034
18:52:41|10.5034
18:52:42|10.5033
18:52:42|10.5084
18:52:44|10.5084
18:52:44|10.5032
18:52:46|10.4984
18:52:47|10.4984
18:52:48|10.4984
18:52:49|10.5034
18:52:50|10.5034
18:52:50|10.5034
18:52:53|10.5001
18:52:54|10.4956
18:52:56|10.4682
18:52:56|10.48
18:52:59|10.48
18:52:59|10.48
18:53:01|10.48
18:53:02|10.48
18:53:02|10.4717
18:53:03|10.4719
18:53:04|10.4683
18:53:06|10.4708
18:53:07|10.4708
18:53:07|10.4708
18:53:08|10.4686
18:53:09|10.4686
18:53:10|10.4718
18:53:11|10.4716
18:53:12|10.4716
18:53:14|10.4716
18:53:15|10.472
18:53:16|10.4714
18:53:16|10.4726
18:53:17|10.4726
18:53:18|10.4631
18:53:19|10.4631
18:53:21|10.464
18:53:22|10.4589
18:53:23|10.4589
18:53:24|10.4582
18:53:24|10.4582
18:53:26|10.4573
18:53:27|10.4573
18:53:28|10.4558
18:53:29|10.4504
18:53:30|10.4726
18:53:31|10.4572
18:53:32|10.4572
18:53:33|10.4572
18:53:34|10.4572
18:53:35|10.4572
18:53:36|10.4572
18:53:37|10.4572
18:53:38|10.4572
18:53:40|10.4572
18:53:40|10.4572
18:53:41|10.4568
18:53:42|10.4488
18:53:43|10.4495
18:53:44|10.4468
18:53:46|10.4547
18:53:46|10.4547
18:53:47|10.4614
18:53:48|10.4614
18:53:49|10.4614
18:53:50|10.4614
18:53:51|10.4614
18:53:52|10.4459
18:53:54|10.4459
18:53:56|10.4553
18:53:57|10.4547
18:53:57|10.4547
18:53:59|10.4427
18:53:59|10.4455
18:54:00|10.4509
18:54:02|10.4429
18:54:03|10.436
18:54:04|10.436
18:54:05|10.4427
18:54:06|10.4427
18:54:08|10.4427
18:54:08|10.4335
18:54:10|10.4335
18:54:10|10.4335
18:54:12|10.4343
18:54:12|10.4343
18:54:14|10.442
18:54:14|10.442
18:54:15|10.4353
18:54:16|10.4408
18:54:17|10.4311
18:54:19|10.4272
18:54:19|10.4275
18:54:21|10.4275
18:54:21|10.4275
18:54:23|10.4275
18:54:23|10.4275
18:54:24|10.4275
18:54:25|10.4275
18:54:27|10.4275
18:54:28|10.4295
18:54:29|10.4295
18:54:30|10.4253
18:54:31|10.4275
18:54:32|10.4275
18:54:33|10.4275
18:54:34|10.4275
18:54:35|10.4314
18:54:37|10.4314
18:54:37|10.4314
18:54:38|10.4314
18:54:39|10.4304
18:54:41|10.4304
18:54:42|10.4309
18:54:42|10.4387
18:54:43|10.4426
18:54:44|10.4473
18:54:45|10.4514
18:54:47|10.4514
18:54:47|10.4427
18:54:48|10.4407
18:54:49|10.4375
18:54:50|10.4375
18:54:52|10.4375
18:54:52|10.4373
18:54:53|10.4373
18:54:55|10.4373
18:54:57|10.4373
18:54:57|10.4341
18:54:59|10.4341
18:55:00|10.4341
18:55:01|10.4301
18:55:02|10.4294
18:55:04|10.419
18:55:05|10.4149
18:55:05|10.4209
18:55:06|10.4183
18:55:07|10.4182
18:55:08|10.4193
18:55:09|10.4223
18:55:10|10.4223
18:55:12|10.4223
18:55:13|10.4223
18:55:13|10.4196
18:55:14|10.4274
18:55:16|10.4076
18:55:17|10.4076
18:55:17|10.4103
18:55:19|10.4171
18:55:19|10.416
18:55:21|10.4086
18:55:21|10.4127
18:55:22|10.4127
18:55:23|10.4087
18:55:24|10.4087
18:55:25|10.4092
18:55:26|10.41
18:55:28|10.4093
18:55:28|10.4093
18:55:30|10.4039
18:55:30|10.4044
18:55:31|10.4044
18:55:32|10.4099
18:55:33|10.4099
18:55:34|10.4051
18:55:36|10.4207
18:55:37|10.4207
18:55:38|10.4147
18:55:39|10.4147
18:55:39|10.4147
18:55:41|10.4147
18:55:41|10.4147
18:55:42|10.4091
18:55:44|10.4135
18:55:44|10.4125
18:55:46|10.4091
18:55:47|10.4089
18:55:48|10.4076
18:55:49|10.4076
18:55:50|10.4062
18:55:51|10.4062
18:55:52|10.4062
18:55:53|10.4076
18:55:54|10.4076
18:55:55|10.4092
18:55:57|10.4092
18:55:59|10.4
18:55:59|10.3978
18:56:00|10.3928
18:56:01|10.3928
18:56:02|10.385
18:56:03|10.3861
18:56:04|10.3929
18:56:05|10.3953
18:56:07|10.3953
18:56:07|10.3953
18:56:08|10.3932
18:56:10|10.3818
18:56:11|10.3949
18:56:11|10.3924
18:56:12|10.388
18:56:14|10.388
18:56:14|10.3911
18:56:15|10.3914
18:56:17|10.3913
18:56:17|10.3913
18:56:18|10.3834
18:56:19|10.3834
18:56:21|10.3859
18:56:22|10.3859
18:56:22|10.3859
18:56:24|10.3859
18:56:24|10.3867
18:56:26|10.3867
18:56:27|10.3938
18:56:28|10.3938
18:56:29|10.3938
18:56:29|10.3931
18:56:31|10.3976
18:56:32|10.3871
18:56:33|10.399
18:56:34|10.408
18:56:35|10.4027
18:56:35|10.4027
18:56:37|10.4027
18:56:37|10.422
18:56:39|10.422
18:56:40|10.422
18:56:41|10.425
18:56:42|10.425
18:56:43|10.425
18:56:43|10.4177
18:56:45|10.4126
18:56:45|10.4126
18:56:47|10.4211
18:56:48|10.4086
18:56:49|10.4086
18:56:50|10.4086
18:56:51|10.4153
18:56:52|10.4147
18:56:53|10.4165
18:56:54|10.42
18:56:55|10.4174
18:56:57|10.4119
18:56:58|10.4119
18:56:59|10.4131
18:57:00|10.4131
18:57:01|10.4131
18:57:02|10.4207
18:57:03|10.4297
18:57:04|10.4297
18:57:05|10.4223
18:57:06|10.4223
18:57:08|10.4223
18:57:09|10.4297
18:57:10|10.4225
18:57:10|10.4225
18:57:12|10.4225
18:57:12|10.4225
18:57:13|10.4225
18:57:14|10.4222
18:57:15|10.4308
18:57:17|10.4223
18:57:18|10.4223
18:57:19|10.4215
18:57:20|10.4184
18:57:20|10.4184
18:57:22|10.4184
18:57:22|10.4184
18:57:24|10.4182
18:57:25|10.4182
18:57:26|10.4182
18:57:27|10.4182
18:57:27|10.4182
18:57:29|10.4182
18:57:30|10.4093
18:57:30|10.4139
18:57:31|10.4151
18:57:33|10.4049
18:57:33|10.4009
18:57:34|10.4009
18:57:36|10.4
18:57:37|10.4059
18:57:38|10.4059
18:57:39|10.4059
18:57:39|10.4053
18:57:41|10.4053
18:57:43|10.4052
18:57:44|10.4052
18:57:45|10.4052
18:57:45|10.4052
18:57:47|10.406
18:57:47|10.406
18:57:48|10.3999
18:57:49|10.4028
18:57:50|10.3943
18:57:52|10.3943
18:57:53|10.3943
18:57:53|10.3943
18:57:54|10.3858
18:57:55|10.3859
18:57:57|10.386
18:57:59|10.3877
18:58:00|10.3877
18:58:01|10.3833
18:58:02|10.3832
18:58:03|10.3832
18:58:04|10.3832
18:58:04|10.3834
18:58:05|10.3834
18:58:07|10.3834
18:58:08|10.3833
18:58:08|10.3889
18:58:10|10.3934
18:58:11|10.3934
18:58:12|10.3934
18:58:13|10.3941
18:58:14|10.3951
18:58:15|10.3951
18:58:16|10.3912
18:58:17|10.3912
18:58:18|10.3994
18:58:19|10.3985
18:58:20|10.3903
18:58:21|10.3936
18:58:22|10.3936
18:58:23|10.3936
18:58:24|10.4021
18:58:25|10.4021
18:58:26|10.3951
18:58:27|10.4006
18:58:28|10.4012
18:58:30|10.3937
18:58:31|10.3937
18:58:31|10.3937
18:58:33|10.3936
18:58:33|10.4
18:58:35|10.4
18:58:36|10.4
18:58:37|10.3899
18:58:38|10.399
18:58:39|10.3889
18:58:40|10.3879
18:58:41|10.3853
18:58:42|10.39
18:58:43|10.381
18:58:44|10.3795
18:58:45|10.3795
18:58:46|10.3819
18:58:47|10.3819
18:58:48|10.3819
18:58:49|10.3876
18:58:50|10.3876
18:58:51|10.3801
18:58:52|10.3801
18:58:53|10.3801
18:58:54|10.3801
18:58:55|10.3801
18:58:56|10.38
18:58:57|10.3801
18:58:59|10.3799
18:59:00|10.3799
18:59:02|10.3799
18:59:03|10.3893
18:59:04|10.3893
18:59:06|10.3914
18:59:06|10.3984
18:59:07|10.4138
18:59:09|10.4106
18:59:10|10.4106
18:59:11|10.4106
18:59:12|10.4106
18:59:12|10.4027
18:59:14|10.4027
18:59:15|10.3993
18:59:16|10.3993
18:59:16|10.3993
18:59:18|10.3993
18:59:19|10.3993
18:59:20|10.3985
18:59:21|10.3985
18:59:22|10.3985
18:59:23|10.3985
18:59:24|10.3963
18:59:25|10.402
18:59:26|10.402
18:59:27|10.406
18:59:28|10.406
18:59:29|10.406
18:59:30|10.4074
18:59:31|10.4074
18:59:32|10.4074
18:59:33|10.4074
18:59:34|10.4074
18:59:35|10.4074
18:59:36|10.4043
18:59:37|10.4043
18:59:38|10.407
18:59:39|10.407
18:59:40|10.4064
18:59:41|10.4064
18:59:42|10.4064
18:59:43|10.4064
18:59:44|10.4064
18:59:46|10.4013
18:59:46|10.4012
18:59:47|10.4012
18:59:49|10.4012
18:59:50|10.4074
18:59:50|10.4074
18:59:52|10.4074
18:59:53|10.4074
18:59:54|10.4074
18:59:55|10.4062
18:59:55|10.4062
18:59:56|10.4062
18:59:57|10.4037
18:59:59|10.4037
18:59:59|10.407
19:00:01|10.4021
19:00:02|10.4122
19:00:03|10.4268
19:00:04|10.4277
19:00:05|10.4177
19:00:06|10.4174
19:00:07|10.4176
19:00:08|10.4316
19:00:09|10.4231
19:00:10|10.4231
19:00:11|10.4231
19:00:13|10.4378
19:00:13|10.4395
19:00:14|10.4283
19:00:16|10.4283
19:00:16|10.4316
19:00:18|10.437
19:00:19|10.437
19:00:20|10.4314
19:00:20|10.4248
19:00:22|10.4248
19:00:22|10.4248
19:00:24|10.4294
19:00:25|10.4294
19:00:25|10.4234
19:00:27|10.4234
19:00:27|10.4234
19:00:28|10.4234
19:00:30|10.4234
19:00:31|10.4234
19:00:31|10.4234
19:00:33|10.4282
19:00:34|10.4282
19:00:35|10.4234
19:00:36|10.4235
19:00:37|10.4275
19:00:38|10.4234
19:00:39|10.4234
19:00:40|10.4283
19:00:41|10.4283
19:00:42|10.4283
19:00:43|10.4283
19:00:44|10.4283
19:00:45|10.4321
19:00:46|10.4252
19:00:47|10.4252
19:00:48|10.4332
19:00:49|10.4332
19:00:50|10.4351
19:00:51|10.4351
19:00:52|10.4351
19:00:53|10.4319
19:00:54|10.4282
19:00:55|10.4282
19:00:56|10.4296
19:00:57|10.4296
19:00:58|10.4301
19:00:59|10.4301
19:01:01|10.4301
19:01:01|10.4301
19:01:03|10.434
19:01:04|10.4343
19:01:05|10.4303
19:01:06|10.43
19:01:07|10.4291
19:01:09|10.4463
19:01:10|10.447
19:01:11|10.447
19:01:11|10.4404
19:01:13|10.4404
19:01:14|10.4399
19:01:14|10.4399
19:01:16|10.4399
19:01:16|10.4495
19:01:18|10.4517
19:01:18|10.4566
19:01:19|10.4615
19:01:20|10.4752
19:01:22|10.4663
19:01:22|10.4722
19:01:23|10.4617
19:01:25|10.4487
19:01:26|10.4455
19:01:27|10.4557
19:01:28|10.4529
19:01:29|10.4529
19:01:30|10.453
19:01:31|10.453
19:01:32|10.453
19:01:33|10.453
19:01:34|10.46
19:01:35|10.46
19:01:36|10.4619
19:01:37|10.4618
19:01:38|10.4697
19:01:39|10.463
19:01:40|10.463
19:01:41|10.463
19:01:42|10.463
19:01:43|10.463
19:01:44|10.463
19:01:45|10.461
19:01:46|10.461
19:01:47|10.461
19:01:48|10.461
19:01:49|10.4553
19:01:50|10.4553
19:01:52|10.4553
19:01:52|10.4553
19:01:53|10.4668
19:01:54|10.4655
19:01:56|10.4655
19:01:56|10.463
19:01:57|10.4693
19:01:58|10.4752
19:01:59|10.4753
19:02:00|10.4711
19:02:01|10.4753
19:02:03|10.4753
19:02:04|10.4814
19:02:05|10.4779
19:02:06|10.4812
19:02:07|10.4812
19:02:07|10.4812
19:02:09|10.4812
19:02:10|10.4713
19:02:11|10.4559
19:02:12|10.4485
19:02:13|10.4432
19:02:14|10.4385
19:02:15|10.449
19:02:16|10.449
19:02:17|10.4346
19:02:18|10.4069
19:02:19|10.4073
19:02:20|10.4188
19:02:21|10.4124
19:02:22|10.4124
19:02:23|10.404
19:02:24|10.404
19:02:25|10.4088
19:02:26|10.4094
19:02:27|10.4094
19:02:29|10.4094
19:02:29|10.4094
19:02:30|10.4101
19:02:31|10.4101
19:02:32|10.4101
19:02:33|10.4101
19:02:35|10.4101
19:02:35|10.4101
19:02:37|10.4242
19:02:38|10.4242
19:02:38|10.4242
19:02:40|10.4317
19:02:40|10.4252
19:02:41|10.4243
19:02:43|10.4235
19:02:44|10.4235
19:02:45|10.4235
19:02:45|10.4235
19:02:46|10.4324
19:02:47|10.4324
19:02:48|10.4324
19:02:49|10.4216
19:02:50|10.424
19:02:52|10.4285
19:02:52|10.4285
19:02:53|10.4158
19:02:54|10.4158
19:02:55|10.4158
19:02:56|10.4158
19:02:58|10.4158
19:02:59|10.4158
19:03:00|10.4222
19:03:01|10.4222
19:03:03|10.4222
19:03:03|10.418
19:03:05|10.4264
19:03:06|10.4035
19:03:07|10.4125
19:03:08|10.4102
19:03:09|10.4102
19:03:10|10.4171
19:03:11|10.4171
19:03:12|10.416
19:03:13|10.4161
19:03:14|10.4161
19:03:15|10.4161
19:03:16|10.4151
19:03:17|10.4101
19:03:19|10.4064
19:03:19|10.4174
19:03:21|10.4226
19:03:22|10.4229
19:03:23|10.4213
19:03:24|10.4288
19:03:25|10.4229
19:03:26|10.4174
19:03:27|10.4229
19:03:28|10.4178
19:03:29|10.4178
19:03:30|10.4178
19:03:32|10.4178
19:03:33|10.4178
19:03:33|10.4178
19:03:35|10.4178
19:03:36|10.4156
19:03:37|10.4156
19:03:38|10.4156
19:03:39|10.4156
19:03:40|10.4171
19:03:41|10.4171
19:03:43|10.4171
19:03:43|10.4171
19:03:45|10.4142
19:03:46|10.4142
19:03:47|10.4204
19:03:48|10.4195
19:03:49|10.4195
19:03:50|10.4195
19:03:51|10.4287
19:03:52|10.4357
19:03:53|10.4357
19:03:54|10.4357
19:03:55|10.4357
19:03:56|10.4357
19:03:57|10.4385
19:03:58|10.4461
19:03:59|10.446
19:04:00|10.446
19:04:01|10.446
19:04:02|10.458
19:04:03|10.4589
19:04:05|10.4716
19:04:05|10.4716
19:04:06|10.4701
19:04:07|10.4668
19:04:09|10.467
19:04:10|10.4619
19:04:11|10.4566
19:04:12|10.4566
19:04:13|10.4566
19:04:14|10.4566
19:04:16|10.4642
19:04:17|10.4604
19:04:18|10.4604
19:04:19|10.4604
19:04:20|10.46
19:04:21|10.46
19:04:22|10.4692
19:04:23|10.4692
19:04:24|10.4692
19:04:25|10.4692
19:04:27|10.4692
19:04:27|10.4692
19:04:28|10.4705
19:04:29|10.4701
19:04:30|10.468
19:04:32|10.4751
19:04:32|10.4608
19:04:34|10.4608
19:04:34|10.4644
19:04:36|10.4644
19:04:37|10.4644
19:04:38|10.4644
19:04:38|10.4644
19:04:39|10.4644
19:04:41|10.4608
19:04:42|10.4643
19:04:43|10.4683
19:04:44|10.4683
19:04:46|10.4628
19:04:46|10.4697
19:04:47|10.4559
19:04:49|10.4559
19:04:50|10.4559
19:04:50|10.4559
19:04:51|10.4665
19:04:52|10.4665
19:04:53|10.4665
19:04:55|10.4633
19:04:55|10.4566
19:04:56|10.4525
19:04:58|10.4525
19:04:59|10.451
19:04:59|10.4444
19:05:01|10.434
19:05:02|10.434
19:05:02|10.434
19:05:04|10.4335
19:05:05|10.4335
19:05:06|10.4221
19:05:07|10.4221
19:05:08|10.4221
19:05:09|10.4223
19:05:10|10.4224
19:05:11|10.4224
19:05:12|10.4284
19:05:13|10.429
19:05:14|10.4419
19:05:16|10.4419
19:05:16|10.4419
19:05:18|10.4423
19:05:18|10.4423
19:05:19|10.4423
19:05:21|10.4423
19:05:22|10.4423
19:05:22|10.4423
19:05:24|10.4423
19:05:25|10.4552
19:05:26|10.4558
19:05:27|10.4589
19:05:27|10.4697
19:05:28|10.4642
19:05:30|10.4704
19:05:31|10.4704
19:05:32|10.4704
19:05:33|10.4634
19:05:34|10.4634
19:05:35|10.4634
19:05:36|10.4634
19:05:37|10.4639
19:05:38|10.4682
19:05:39|10.468
19:05:40|10.475
19:05:41|10.4822
19:05:43|10.4781
19:05:43|10.4781
19:05:44|10.4845
19:05:45|10.4766
19:05:47|10.4706
19:05:47|10.475
19:05:48|10.4666
19:05:49|10.4666
19:05:51|10.4666
19:05:51|10.4665
19:05:52|10.4582
19:05:53|10.4582
19:05:54|10.4582
19:05:56|10.4559
19:05:57|10.4559
19:05:57|10.4559
19:05:59|10.4452
19:05:59|10.4452
19:06:00|10.4452
19:06:01|10.4456
19:06:02|10.4456
19:06:03|10.4456
19:06:05|10.4456
19:06:05|10.4535
19:06:06|10.4527
19:06:07|10.4552
19:06:09|10.4603
19:06:09|10.4603
19:06:10|10.4624
19:06:11|10.4542
19:06:12|10.4542
19:06:14|10.4554
19:06:14|10.4487
19:06:16|10.4487
19:06:17|10.4487
19:06:18|10.4487
19:06:19|10.4487
19:06:20|10.4498
19:06:21|10.4498
19:06:23|10.4583
19:06:24|10.4535
19:06:25|10.4582
19:06:26|10.4582
19:06:27|10.4582
19:06:28|10.4609
19:06:29|10.4612
19:06:30|10.4612
19:06:31|10.4612
19:06:32|10.4607
19:06:33|10.4607
19:06:34|10.458
19:06:36|10.458
19:06:37|10.461
19:06:38|10.461
19:06:39|10.461
19:06:40|10.461
19:06:41|10.461
19:06:42|10.461
19:06:43|10.4601
19:06:44|10.4601
19:06:45|10.4601
19:06:46|10.4621
19:06:47|10.4663
19:06:48|10.4523
19:06:49|10.461
19:06:50|10.461
19:06:52|10.461
19:06:52|10.4627
19:06:53|10.4668
19:06:54|10.4668
19:06:56|10.4664
19:06:57|10.452
19:06:57|10.4562
19:06:58|10.4562
19:07:00|10.4556
19:07:00|10.4556
19:07:01|10.4556
19:07:02|10.4457
19:07:03|10.4384
19:07:04|10.4384
19:07:05|10.4384
19:07:06|10.4384
19:07:07|10.4384
19:07:08|10.4384
19:07:09|10.4384
19:07:10|10.4384
19:07:11|10.4384
19:07:12|10.435
19:07:14|10.435
19:07:14|10.4418
19:07:15|10.4418
19:07:17|10.4308
19:07:18|10.4443
19:07:19|10.4384
19:07:21|10.4371
19:07:22|10.4371
19:07:23|10.4379
19:07:25|10.4379
19:07:26|10.427
19:07:27|10.427
19:07:28|10.4315
19:07:29|10.4315
19:07:29|10.4315
19:07:30|10.4315
19:07:31|10.4272
19:07:32|10.4261
19:07:34|10.4143
19:07:34|10.4143
19:07:35|10.4204
19:07:36|10.4173
19:07:38|10.4183
19:07:39|10.4183
19:07:40|10.4183
19:07:40|10.4258
19:07:41|10.4258
19:07:43|10.4192
19:07:43|10.4192
19:07:45|10.4193
19:07:46|10.4193
19:07:47|10.4272
19:07:48|10.4272
19:07:49|10.4272
19:07:51|10.4158
19:07:51|10.4128
19:07:53|10.4197
19:07:53|10.4197
19:07:54|10.4197
19:07:55|10.419
19:07:57|10.4221
19:07:58|10.4221
19:07:59|10.4221
19:08:00|10.4272
19:08:01|10.43
19:08:02|10.43
19:08:02|10.43
19:08:04|10.4315
19:08:05|10.4315
19:08:06|10.4272
19:08:07|10.4195
19:08:08|10.4193
19:08:08|10.4232
19:08:10|10.4232
19:08:11|10.4232
19:08:12|10.4232
19:08:13|10.4232
19:08:14|10.4232
19:08:15|10.4218
19:08:16|10.4219
19:08:17|10.4219
19:08:18|10.4215
19:08:20|10.4303
19:08:21|10.4262
19:08:22|10.4171
19:08:23|10.4171
19:08:24|10.4171
19:08:25|10.4171
19:08:26|10.43
19:08:27|10.43
19:08:28|10.435
19:08:29|10.435
19:08:30|10.435
19:08:31|10.435
19:08:32|10.435
19:08:33|10.4302
19:08:34|10.43
19:08:35|10.43
19:08:36|10.43
19:08:37|10.43
19:08:38|10.4275
19:08:39|10.42
19:08:40|10.42
19:08:41|10.4171
19:08:42|10.4219
19:08:43|10.4219
19:08:44|10.4219
19:08:45|10.4219
19:08:47|10.4114
19:08:47|10.4114
19:08:48|10.4114
19:08:50|10.4035
19:08:50|10.4
19:08:52|10.4072
19:08:53|10.3993
19:08:54|10.3988
19:08:54|10.3988
19:08:55|10.3989
19:08:56|10.3989
19:08:57|10.401
19:08:58|10.401
19:08:59|10.401
19:09:00|10.39
19:09:02|10.39
19:09:03|10.39
19:09:03|10.388
19:09:05|10.3818
19:09:05|10.3818
19:09:06|10.3818
19:09:07|10.3818
19:09:08|10.3818
19:09:09|10.3875
19:09:11|10.3875
19:09:11|10.3875
19:09:12|10.3875
19:09:13|10.3857
19:09:14|10.3857
19:09:15|10.382
19:09:16|10.382
19:09:17|10.383
19:09:19|10.3553
19:09:21|10.3718
19:09:21|10.3719
19:09:23|10.3627
19:09:24|10.3624
19:09:26|10.3731
19:09:27|10.3708
19:09:27|10.3708
19:09:29|10.3708
19:09:30|10.3718
19:09:31|10.3594
19:09:31|10.3712
19:09:33|10.3712
19:09:34|10.3712
19:09:35|10.3712
19:09:36|10.364
19:09:37|10.364
19:09:38|10.3601
19:09:38|10.3601
19:09:39|10.3601
19:09:41|10.3596
19:09:42|10.3778
19:09:43|10.3616
19:09:44|10.3616
19:09:45|10.3616
19:09:45|10.3616
19:09:47|10.3733
19:09:48|10.3733
19:09:48|10.3733
19:09:50|10.3733
19:09:50|10.3733
19:09:52|10.3733
19:09:53|10.3753
19:09:53|10.378
19:09:54|10.378
19:09:56|10.378
19:09:56|10.378
19:09:58|10.3813
19:09:58|10.3813
19:10:00|10.3753
19:10:01|10.3753
19:10:02|10.3663
19:10:04|10.3672
19:10:04|10.3672
19:10:06|10.3663
19:10:06|10.3663
19:10:08|10.3663
19:10:08|10.3663
19:10:09|10.3761
19:10:10|10.3685
19:10:11|10.3762
19:10:12|10.3671
19:10:14|10.3671
19:10:15|10.3783
19:10:16|10.3887
19:10:16|10.3843
19:10:18|10.3843
19:10:19|10.3843
19:10:21|10.3843
19:10:22|10.3843
19:10:23|10.3799
19:10:24|10.3799
19:10:25|10.3799
19:10:26|10.3799
19:10:27|10.3799
19:10:29|10.3843
19:10:30|10.3843
19:10:31|10.3843
19:10:31|10.3843
19:10:32|10.3843
19:10:33|10.3843
19:10:34|10.3843
19:10:36|10.3843
19:10:36|10.3883
19:10:37|10.3885
19:10:38|10.3885
19:10:39|10.3885
19:10:41|10.3875
19:10:42|10.3885
19:10:43|10.3885
19:10:44|10.3885
19:10:45|10.3885
19:10:46|10.3885
19:10:47|10.3814
19:10:48|10.3814
19:10:49|10.3814
19:10:50|10.3814
19:10:51|10.3814
19:10:52|10.3814
19:10:53|10.3814
19:10:54|10.3761
19:10:55|10.3761
19:10:56|10.384
19:10:57|10.384
19:10:58|10.384
19:10:59|10.3771
19:11:00|10.3771
19:11:01|10.3771
19:11:02|10.3771
19:11:03|10.378
19:11:04|10.384
19:11:05|10.3888
19:11:06|10.3884
19:11:07|10.39
19:11:08|10.39
19:11:09|10.39
19:11:10|10.3896
19:11:11|10.3896
19:11:13|10.4122
19:11:14|10.4176
19:11:15|10.4176
19:11:15|10.4176
19:11:16|10.4118
19:11:17|10.4248
19:11:19|10.4131
19:11:19|10.4092
19:11:21|10.4116
19:11:23|10.4228
19:11:24|10.4252
19:11:25|10.4252
19:11:25|10.4258
19:11:27|10.4258
19:11:27|10.4292
19:11:29|10.4284
19:11:30|10.4284
19:11:30|10.4253
19:11:31|10.4253
19:11:33|10.4214
19:11:33|10.4299
19:11:35|10.4299
19:11:36|10.4316
19:11:37|10.4316
19:11:37|10.4207
19:11:39|10.4207
19:11:40|10.4207
19:11:41|10.4207
19:11:42|10.4285
19:11:43|10.4285
19:11:44|10.4285
19:11:45|10.4285
19:11:46|10.4281
19:11:47|10.4245
19:11:48|10.428
19:11:49|10.428
19:11:50|10.428
19:11:51|10.428
19:11:52|10.4281
19:11:53|10.4281
19:11:54|10.4243
19:11:55|10.4243
19:11:56|10.4242
19:11:57|10.4242
19:11:58|10.4242
19:11:59|10.4207
19:12:00|10.4207
19:12:01|10.4257
19:12:02|10.4286
19:12:03|10.4286
19:12:04|10.4277
19:12:05|10.4277
19:12:06|10.435
19:12:07|10.4362
19:12:08|10.442
19:12:09|10.4455
19:12:10|10.4455
19:12:11|10.4363
19:12:12|10.4314
19:12:13|10.4314
19:12:14|10.4303
19:12:15|10.4303
19:12:16|10.4303
19:12:17|10.4303
19:12:18|10.4226
19:12:19|10.4226
19:12:20|10.4226
19:12:21|10.4226
19:12:23|10.4274
19:12:24|10.4279
19:12:25|10.4255
19:12:26|10.4442
19:12:26|10.4324
19:12:28|10.4257
19:12:29|10.4279
19:12:30|10.4279
19:12:31|10.4279
19:12:32|10.4279
19:12:33|10.4279
19:12:34|10.4279
19:12:35|10.4279
19:12:36|10.4279
19:12:37|10.4279
19:12:38|10.4279
19:12:39|10.4279
19:12:40|10.4279
19:12:41|10.4307
19:12:42|10.4307
19:12:43|10.4337
19:12:44|10.4337
19:12:45|10.4337
19:12:46|10.4337
19:12:47|10.4337
19:12:48|10.4284
19:12:50|10.4284
19:12:50|10.4284
19:12:52|10.4284
19:12:53|10.4284
19:12:53|10.4284
19:12:54|10.4284
19:12:55|10.4273
19:12:56|10.4273
19:12:58|10.4273
19:12:59|10.4273
19:12:59|10.4211
19:13:01|10.4189
19:13:02|10.4139
19:13:02|10.4139
19:13:03|10.415
19:13:04|10.415
19:13:05|10.4135
19:13:06|10.4135
19:13:07|10.4149
19:13:08|10.4097
19:13:09|10.4097
19:13:10|10.4231
19:13:12|10.4174
19:13:13|10.4174
19:13:13|10.4369
19:13:14|10.4369
19:13:15|10.4369
19:13:17|10.4369
19:13:17|10.4334
19:13:18|10.4334
19:13:19|10.4334
19:13:21|10.4334
19:13:22|10.428
19:13:23|10.428
19:13:23|10.428
19:13:25|10.428
19:13:26|10.4334
19:13:26|10.4334
19:13:28|10.4313
19:13:28|10.4334
19:13:30|10.4355
19:13:31|10.4355
19:13:32|10.4355
19:13:33|10.437
19:13:34|10.4412
19:13:35|10.4412
19:13:36|10.4412
19:13:37|10.4437
19:13:38|10.4437
19:13:39|10.4456
19:13:40|10.4499
19:13:41|10.4499
19:13:42|10.4499
19:13:43|10.4499
19:13:44|10.4499
19:13:45|10.4459
19:13:46|10.4459
19:13:47|10.45
19:13:48|10.45
19:13:49|10.4596
19:13:50|10.4596
19:13:51|10.4596
19:13:52|10.4598
19:13:53|10.4598
19:13:54|10.4584
19:13:55|10.4476
19:13:56|10.4476
19:13:57|10.4476
19:13:58|10.4571
19:13:59|10.4571
19:14:00|10.4646
19:14:01|10.4605
19:14:02|10.4605
19:14:03|10.4645
19:14:04|10.4626
19:14:05|10.4636
19:14:06|10.4647
19:14:07|10.47
19:14:08|10.4659
19:14:09|10.4659
19:14:10|10.4713
19:14:11|10.48
19:14:13|10.4844
19:14:13|10.481
19:14:14|10.481
19:14:16|10.4799
19:14:16|10.4745
19:14:17|10.4836
19:14:18|10.4732
19:14:19|10.4791
19:14:20|10.4811
19:14:21|10.4855
19:14:22|10.4861
19:14:24|10.4925
19:14:26|10.493
19:14:26|10.5056
19:14:28|10.5083
19:14:28|10.5106
19:14:30|10.5106
19:14:30|10.5301
19:14:32|10.5197
19:14:33|10.5201
19:14:34|10.5255
19:14:35|10.5255
19:14:35|10.5289
19:14:37|10.5132
19:14:38|10.5213
19:14:39|10.5266
19:14:40|10.5266
19:14:40|10.5266
19:14:41|10.5287
19:14:43|10.5287
19:14:44|10.5306
19:14:45|10.535
19:14:46|10.5301
19:14:46|10.5288
19:14:47|10.5348
19:14:49|10.5302
19:14:49|10.5288
19:14:50|10.5245
19:14:51|10.5201
19:14:53|10.53
19:14:53|10.53
19:14:54|10.53
19:14:55|10.527
19:14:56|10.5274
19:14:58|10.5253
19:14:58|10.5345
19:14:59|10.5306
19:15:00|10.5272
19:15:02|10.5364
19:15:03|10.5399
19:15:04|10.5288
19:15:05|10.538
19:15:07|10.5318
19:15:07|10.5318
19:15:08|10.5318
19:15:09|10.5224
19:15:10|10.529
19:15:11|10.529
19:15:12|10.532
19:15:13|10.532
19:15:14|10.5287
19:15:15|10.5282
19:15:16|10.5236
19:15:17|10.5316
19:15:18|10.532
19:15:19|10.5256
19:15:20|10.5259
19:15:21|10.5232
19:15:22|10.5146
19:15:23|10.5146
19:15:25|10.5146
19:15:27|10.5293
19:15:28|10.5203
19:15:28|10.5224
19:15:30|10.5224
19:15:30|10.5226
19:15:32|10.5226
19:15:32|10.5315
19:15:34|10.5315
19:15:35|10.5305
19:15:35|10.5305
19:15:37|10.5281
19:15:38|10.5281
19:15:39|10.5302
19:15:40|10.5224
19:15:41|10.5154
19:15:42|10.5154
19:15:42|10.5154
19:15:43|10.5154
19:15:44|10.5212
19:15:46|10.5212
19:15:47|10.5136
19:15:47|10.5136
19:15:49|10.5136
19:15:50|10.5136
19:15:50|10.5197
19:15:52|10.5197
19:15:53|10.5179
19:15:54|10.5227
19:15:55|10.5227
19:15:56|10.5227
19:15:57|10.5054
19:15:58|10.5234
19:15:59|10.5234
19:15:59|10.511
19:16:01|10.511
19:16:02|10.525
19:16:03|10.5226
19:16:04|10.5226
19:16:05|10.5226
19:16:06|10.5226
19:16:07|10.5221
19:16:08|10.5221
19:16:09|10.5221
19:16:10|10.5171
19:16:11|10.5161
19:16:12|10.5161
19:16:13|10.5161
19:16:14|10.5161
19:16:15|10.5161
19:16:16|10.5161
19:16:17|10.5102
19:16:18|10.5102
19:16:19|10.5102
19:16:20|10.5102
19:16:21|10.516
19:16:22|10.5
19:16:23|10.5
19:16:24|10.5
19:16:25|10.5001
19:16:26|10.5004
19:16:27|10.501
19:16:28|10.501
19:16:29|10.5058
19:16:30|10.5058
19:16:31|10.5058
19:16:32|10.4961
19:16:33|10.5094
19:16:34|10.5094
19:16:35|10.5094
19:16:36|10.5172
19:16:37|10.5084
19:16:38|10.5084
19:16:39|10.5084
19:16:40|10.5084
19:16:41|10.5238
19:16:42|10.5238
19:16:44|10.5159
19:16:45|10.5159
19:16:46|10.5135
19:16:46|10.5234
19:16:48|10.519
19:16:48|10.519
19:16:49|10.5169
19:16:50|10.5226
19:16:52|10.5225
19:16:52|10.5225
19:16:54|10.5236
19:16:54|10.5291
19:16:55|10.5291
19:16:57|10.5351
19:16:57|10.5349
19:16:58|10.5432
19:17:00|10.5466
19:17:00|10.5462
19:17:01|10.5454
19:17:02|10.547
19:17:04|10.5429
19:17:04|10.5496
19:17:05|10.5481
19:17:06|10.55
19:17:07|10.5452
19:17:09|10.5497
19:17:10|10.5497
19:17:11|10.5497
19:17:12|10.5497
19:17:12|10.5497
19:17:14|10.5533
19:17:15|10.5535
19:17:16|10.5506
19:17:17|10.5597
19:17:18|10.5608
19:17:19|10.5608
19:17:20|10.5489
19:17:21|10.546
19:17:22|10.546
19:17:23|10.5518
19:17:24|10.5518
19:17:25|10.5592
19:17:26|10.5591
19:17:27|10.5684
19:17:28|10.5628
19:17:29|10.5628
19:17:30|10.5628
19:17:31|10.5614
19:17:32|10.5614
19:17:33|10.5614
19:17:35|10.5647
19:17:36|10.5836
19:17:36|10.5897
19:17:38|10.581
19:17:38|10.5791
19:17:40|10.581
19:17:41|10.5794
19:17:41|10.5894
19:17:42|10.5897
19:17:44|10.576
19:17:45|10.5949
19:17:46|10.5897
19:17:47|10.5971
19:17:48|10.5901
19:17:49|10.5777
19:17:50|10.5971
19:17:51|10.5987
19:17:51|10.6017
19:17:53|10.6018
19:17:54|10.6018
19:17:55|10.6018
19:17:56|10.6129
19:17:57|10.6086
19:17:58|10.6148
19:17:59|10.6086
19:17:59|10.6083
19:18:01|10.6159
19:18:02|10.6159
19:18:02|10.6086
19:18:03|10.6021
19:18:05|10.5938
19:18:05|10.5886
19:18:07|10.5889
19:18:07|10.6159
19:18:09|10.6159
19:18:10|10.5938
19:18:10|10.6
19:18:12|10.6
19:18:13|10.6
19:18:14|10.5998
19:18:15|10.5998
19:18:16|10.6
19:18:17|10.6
19:18:18|10.5999
19:18:19|10.5941
19:18:20|10.597
19:18:21|10.5852
19:18:22|10.583
19:18:23|10.5769
19:18:24|10.5769
19:18:25|10.5769
19:18:26|10.5769
19:18:27|10.5769
19:18:29|10.5744
19:18:30|10.5744
19:18:31|10.5707
19:18:32|10.5617
19:18:33|10.5707
19:18:34|10.5796
19:18:35|10.5714
19:18:36|10.5794
19:18:37|10.5701
19:18:38|10.5682
19:18:39|10.5782
19:18:40|10.5782
19:18:41|10.5796
19:18:42|10.5816
19:18:43|10.5816
19:18:44|10.5895
19:18:45|10.5895
19:18:47|10.59
19:18:47|10.582
19:18:48|10.5717
19:18:49|10.5803
19:18:51|10.5803
19:18:51|10.5803
19:18:52|10.5832
19:18:53|10.5994
19:18:54|10.5834
19:18:56|10.5834
19:18:56|10.595
19:18:58|10.584
19:18:58|10.5917
19:18:59|10.5841
19:19:01|10.583
19:19:02|10.583
19:19:03|10.583
19:19:04|10.5873
19:19:05|10.5873
19:19:06|10.5873
19:19:06|10.5866
19:19:08|10.5802
19:19:08|10.5758
19:19:10|10.5758
19:19:10|10.5758
19:19:12|10.5834
19:19:12|10.5791
19:19:14|10.5791
19:19:14|10.5791
19:19:15|10.5866
19:19:16|10.5759
19:19:18|10.5744
19:19:19|10.587
19:19:20|10.5907
19:19:21|10.5916
19:19:22|10.6005
19:19:23|10.6042
19:19:24|10.5994
19:19:25|10.6065
19:19:25|10.6001
19:19:27|10.5935
19:19:28|10.5935
19:19:30|10.5924
19:19:30|10.5996
19:19:32|10.5936
19:19:33|10.6003
19:19:34|10.5994
19:19:35|10.5994
19:19:36|10.6065
19:19:37|10.6018
19:19:38|10.6069
19:19:39|10.6067
19:19:40|10.609
19:19:41|10.6017
19:19:43|10.6024
19:19:43|10.6024
19:19:45|10.6024
19:19:46|10.6079
19:19:47|10.5998
19:19:48|10.5971
19:19:50|10.5939
19:19:51|10.5889
19:19:52|10.5906
19:19:53|10.5906
19:19:54|10.5861
19:19:55|10.5861
19:19:56|10.5861
19:19:57|10.5903
19:19:58|10.5882
19:19:58|10.5738
19:20:00|10.5738
19:20:00|10.5726
19:20:02|10.5726
19:20:02|10.5726
19:20:03|10.5637
19:20:05|10.5622
19:20:06|10.5684
19:20:08|10.5681
19:20:08|10.562
19:20:09|10.5679
19:20:10|10.5616
19:20:11|10.5613
19:20:12|10.5628
19:20:13|10.5642
19:20:14|10.555
19:20:15|10.5595
19:20:16|10.5595
19:20:17|10.5518
19:20:18|10.5536
19:20:19|10.5501
19:20:20|10.565
19:20:21|10.5644
19:20:22|10.5644
19:20:23|10.5644
19:20:24|10.5653
19:20:26|10.5596
19:20:26|10.5596
19:20:27|10.5734
19:20:28|10.5698
19:20:29|10.5765
19:20:30|10.5765
19:20:32|10.5763
19:20:32|10.5763
19:20:34|10.5742
19:20:34|10.5742
19:20:36|10.5763
19:20:37|10.5644
19:20:38|10.569
19:20:39|10.5593
19:20:39|10.566
19:20:41|10.566
19:20:42|10.566
19:20:42|10.566
19:20:43|10.5654
19:20:44|10.5648
19:20:45|10.5648
19:20:46|10.5585
19:20:47|10.5585
19:20:48|10.5582
19:20:49|10.5642
19:20:51|10.5638
19:20:52|10.5638
19:20:53|10.559
19:20:53|10.5555
19:20:54|10.5555
19:20:56|10.5555
19:20:57|10.5502
19:20:57|10.5502
19:20:59|10.5518
19:20:59|10.5446
19:21:00|10.5536
19:21:01|10.5536
19:21:03|10.5536
19:21:03|10.5536
19:21:04|10.5589
19:21:05|10.5589
19:21:07|10.5589
19:21:08|10.5643
19:21:09|10.5518
19:21:10|10.5474
19:21:11|10.5474
19:21:12|10.5474
19:21:12|10.5617
19:21:14|10.564
19:21:15|10.5647
19:21:16|10.5647
19:21:17|10.5611
19:21:18|10.5611
19:21:19|10.5626
19:21:20|10.5673
19:21:21|10.5644
19:21:22|10.5644
19:21:23|10.5644
19:21:24|10.5644
19:21:25|10.5644
19:21:25|10.5644
19:21:27|10.5644
19:21:28|10.5644
19:21:29|10.5612
19:21:30|10.5612
19:21:31|10.5609
19:21:32|10.5609
19:21:33|10.5612
19:21:34|10.565
19:21:35|10.565
19:21:36|10.5707
19:21:37|10.5752
19:21:38|10.5667
19:21:39|10.5733
19:21:40|10.5733
19:21:42|10.5648
19:21:43|10.5648
19:21:43|10.5678
19:21:44|10.5678
19:21:46|10.568
19:21:47|10.5681
19:21:47|10.5681
19:21:48|10.5738
19:21:49|10.5725
19:21:51|10.5725
19:21:51|10.5725
19:21:52|10.5725
19:21:53|10.57
19:21:54|10.5775
19:21:55|10.577
19:21:56|10.5654
19:21:57|10.5654
19:21:59|10.5654
19:21:59|10.5629
19:22:00|10.5629
19:22:02|10.5629
19:22:02|10.5629
19:22:04|10.5629
19:22:04|10.5589
19:22:06|10.5644
19:22:06|10.5741
19:22:08|10.5741
19:22:09|10.5682
19:22:09|10.5684
19:22:11|10.5684
19:22:11|10.5684
19:22:13|10.5684
19:22:13|10.5684
19:22:14|10.5684
19:22:15|10.5684
19:22:17|10.5772
19:22:18|10.5772
19:22:18|10.5694
19:22:19|10.5694
19:22:21|10.5772
19:22:22|10.5796
19:22:23|10.5779
19:22:24|10.5779
19:22:24|10.5779
19:22:25|10.5779
19:22:27|10.5779
19:22:28|10.5771
19:22:29|10.5658
19:22:29|10.5642
19:22:30|10.564
19:22:33|10.5588
19:22:34|10.5608
19:22:34|10.5518
19:22:37|10.55
19:22:37|10.55
19:22:39|10.55
19:22:39|10.5474
19:22:40|10.5474
19:22:41|10.5464
19:22:42|10.5412
19:22:43|10.5412
19:22:45|10.5412
19:22:45|10.5464
19:22:47|10.5464
19:22:48|10.5464
19:22:49|10.5464
19:22:49|10.5504
19:22:50|10.5504
19:22:51|10.5659
19:22:52|10.563
19:22:53|10.563
19:22:55|10.563
19:22:55|10.5604
19:22:57|10.5595
19:22:57|10.5595
19:22:58|10.566
19:23:00|10.5594
19:23:00|10.5539
19:23:01|10.557
19:23:02|10.5438
19:23:03|10.54
19:23:05|10.54
19:23:06|10.5387
19:23:07|10.5387
19:23:07|10.5506
19:23:09|10.553
19:23:10|10.5493
19:23:10|10.5493
19:23:11|10.5507
19:23:12|10.5507
19:23:13|10.5507
19:23:14|10.5525
19:23:15|10.5561
19:23:16|10.5562
19:23:17|10.5562
19:23:19|10.5562
19:23:20|10.5562
19:23:20|10.5563
19:23:21|10.5531
19:23:22|10.5556
19:23:24|10.5555
19:23:24|10.5509
19:23:26|10.5509
19:23:27|10.5509
19:23:28|10.5509
19:23:29|10.5509
19:23:29|10.5468
19:23:31|10.5468
19:23:32|10.5468
19:23:32|10.5468
19:23:34|10.5468
19:23:36|10.5398
19:23:36|10.5369
19:23:38|10.5369
19:23:39|10.5436
19:23:39|10.531
19:23:41|10.5375
19:23:42|10.5288
19:23:43|10.5288
19:23:43|10.5341
19:23:44|10.5341
19:23:46|10.5341
19:23:46|10.5341
19:23:47|10.5341
19:23:48|10.5258
19:23:50|10.5205
19:23:51|10.5202
19:23:52|10.5202
19:23:52|10.528
19:23:54|10.5169
19:23:54|10.529
19:23:56|10.529
19:23:57|10.529
19:23:58|10.5168
19:23:58|10.5168
19:24:00|10.5114
19:24:00|10.5186
19:24:02|10.5186
19:24:03|10.5264
19:24:03|10.5315
19:24:05|10.5319
19:24:05|10.5319
19:24:06|10.5292
19:24:07|10.5287
19:24:08|10.5287
19:24:10|10.5301
19:24:11|10.5226
19:24:11|10.5226
19:24:13|10.5226
19:24:14|10.5226
19:24:15|10.5226
19:24:16|10.5226
19:24:17|10.5261
19:24:18|10.5261
19:24:19|10.5325
19:24:20|10.5176
19:24:21|10.5176
19:24:22|10.5176
19:24:23|10.5176
19:24:24|10.5176
19:24:25|10.5176
19:24:26|10.5176
19:24:27|10.522
19:24:28|10.522
19:24:29|10.522
19:24:30|10.5235
19:24:31|10.5235
19:24:32|10.5235
19:24:33|10.5235
19:24:34|10.5235
19:24:35|10.5175
19:24:37|10.5165
19:24:38|10.5165
19:24:39|10.5165
19:24:40|10.5165
19:24:40|10.5135
19:24:41|10.5135
19:24:42|10.5154
19:24:44|10.5205
19:24:44|10.5224
19:24:46|10.5345
19:24:47|10.5345
19:24:48|10.5345
19:24:50|10.5345
19:24:50|10.5345
19:24:51|10.5164
19:24:53|10.5164
19:24:53|10.5164
19:24:54|10.5164
19:24:55|10.519
19:24:56|10.519
19:24:58|10.519
19:24:58|10.519
19:24:59|10.5271
19:25:01|10.5193
19:25:01|10.5191
19:25:02|10.52
19:25:04|10.5189
19:25:05|10.5196
19:25:06|10.5231
19:25:06|10.5231
19:25:08|10.5233
19:25:09|10.5233
19:25:10|10.5231
19:25:11|10.5149
19:25:12|10.5149
19:25:13|10.5274
19:25:14|10.5197
19:25:15|10.5197
19:25:16|10.5197
19:25:17|10.5231
19:25:18|10.5231
19:25:19|10.5231
19:25:20|10.5165
19:25:21|10.5147
19:25:22|10.5212
19:25:23|10.5212
19:25:24|10.51
19:25:25|10.5116
19:25:26|10.5166
19:25:27|10.5049
19:25:28|10.5
19:25:29|10.5041
19:25:31|10.5029
19:25:31|10.5053
19:25:32|10.5067
19:25:33|10.4988
19:25:35|10.5057
19:25:36|10.5057
19:25:37|10.5057
19:25:38|10.5098
19:25:39|10.51
19:25:40|10.5033
19:25:41|10.5024
19:25:42|10.5024
19:25:43|10.5053
19:25:44|10.5053
19:25:45|10.5024
19:25:46|10.5043
19:25:47|10.5043
19:25:49|10.5003
19:25:50|10.4923
19:25:50|10.4985
19:25:52|10.4985
19:25:52|10.4984
19:25:53|10.4984
19:25:54|10.4956
19:25:55|10.4956
19:25:56|10.4956
19:25:57|10.4956
19:25:59|10.4956
19:25:59|10.4841
19:26:01|10.49
19:26:02|10.49
19:26:02|10.4872
19:26:03|10.4921
19:26:04|10.4921
19:26:05|10.4921
19:26:06|10.4902
19:26:07|10.4924
19:26:08|10.4926
19:26:09|10.4988
19:26:10|10.489
19:26:12|10.4881
19:26:13|10.4881
19:26:13|10.4921
19:26:14|10.4921
19:26:15|10.4924
19:26:17|10.4926
19:26:17|10.4926
19:26:18|10.4926
19:26:19|10.497
19:26:20|10.497
19:26:21|10.499
19:26:22|10.4908
19:26:23|10.5
19:26:24|10.5
19:26:26|10.5016
19:26:26|10.5152
19:26:27|10.5147
19:26:28|10.5147
19:26:29|10.515
19:26:30|10.515
19:26:31|10.515
19:26:32|10.515
19:26:33|10.5197
19:26:34|10.5197
19:26:36|10.5197
19:26:37|10.5197
19:26:38|10.5197
19:26:40|10.5043
19:26:40|10.4999
19:26:41|10.4999
19:26:43|10.4999
19:26:44|10.4999
19:26:44|10.4998
19:26:46|10.4998
19:26:47|10.4998
19:26:47|10.4998
19:26:49|10.4998
19:26:50|10.4998
19:26:50|10.4998
19:26:51|10.4998
19:26:52|10.495
19:26:53|10.495
19:26:54|10.5027
19:26:55|10.5027
19:26:56|10.5027
19:26:58|10.5027
19:26:59|10.5027
19:27:00|10.5027
19:27:01|10.5027
19:27:01|10.4981
19:27:04|10.4981
19:27:04|10.4931
19:27:05|10.4988
19:27:06|10.4988
19:27:07|10.4911
19:27:08|10.4987
19:27:09|10.4987
19:27:11|10.4987
19:27:12|10.4987
19:27:12|10.4987
19:27:13|10.4987
19:27:14|10.498
19:27:15|10.498
19:27:17|10.498
19:27:17|10.498
19:27:18|10.4942
19:27:20|10.4942
19:27:20|10.4918
19:27:22|10.49
19:27:23|10.4895
19:27:23|10.4838
19:27:25|10.4838
19:27:25|10.483
19:27:27|10.483
19:27:27|10.483
19:27:28|10.483
19:27:30|10.483
19:27:30|10.483
19:27:31|10.48
19:27:32|10.48
19:27:33|10.48
19:27:34|10.4825
19:27:35|10.4858
19:27:36|10.4858
19:27:38|10.4905
19:27:39|10.4933
19:27:40|10.4945
19:27:42|10.4945
19:27:43|10.4842
19:27:44|10.4842
19:27:44|10.4735
19:27:46|10.4687
19:27:47|10.462
19:27:48|10.46
19:27:49|10.477
19:27:50|10.477
19:27:50|10.477
19:27:52|10.4756
19:27:53|10.4756
19:27:54|10.4756
19:27:55|10.4739
19:27:56|10.4674
19:27:57|10.4821
19:27:57|10.4821
19:27:59|10.4669
19:28:00|10.4669
19:28:01|10.4811
19:28:02|10.4811
19:28:03|10.4803
19:28:04|10.4803
19:28:05|10.4862
19:28:06|10.4862
19:28:07|10.4745
19:28:08|10.4745
19:28:09|10.4745
19:28:10|10.4745
19:28:11|10.4738
19:28:12|10.4738
19:28:13|10.4738
19:28:14|10.4698
19:28:15|10.4652
19:28:16|10.4652
19:28:17|10.4652
19:28:18|10.4658
19:28:19|10.4694
19:28:20|10.4662
19:28:21|10.4662
19:28:22|10.4658
19:28:23|10.4658
19:28:24|10.4658
19:28:25|10.4658
19:28:26|10.4658
19:28:27|10.4658
19:28:28|10.4737
19:28:29|10.4737
19:28:30|10.4737
19:28:31|10.4737
19:28:32|10.4737
19:28:33|10.46
19:28:34|10.4571
19:28:35|10.4586
19:28:36|10.4586
19:28:37|10.4586
19:28:38|10.4586
19:28:39|10.4567
19:28:40|10.4567
19:28:41|10.4539
19:28:42|10.4539
19:28:44|10.4539
19:28:45|10.4599
19:28:46|10.4599
19:28:47|10.4531
19:28:49|10.4509
19:28:49|10.4554
19:28:51|10.4554
19:28:51|10.4486
19:28:53|10.4446
19:28:54|10.4422
19:28:54|10.4422
19:28:55|10.4557
19:28:57|10.4594
19:28:58|10.46
19:28:58|10.4534
19:28:59|10.4696
19:29:01|10.4715
19:29:02|10.4712
19:29:03|10.4712
19:29:04|10.4712
19:29:05|10.4712
19:29:05|10.4712
19:29:07|10.4732
19:29:07|10.4732
19:29:09|10.4754
19:29:09|10.4754
19:29:10|10.469
19:29:12|10.469
19:29:13|10.469
19:29:14|10.469
19:29:14|10.469
19:29:15|10.469
19:29:17|10.461
19:29:18|10.4584
19:29:19|10.4584
19:29:20|10.4666
19:29:21|10.4666
19:29:22|10.4666
19:29:22|10.4666
19:29:24|10.4666
19:29:24|10.46
19:29:26|10.46
19:29:27|10.46
19:29:28|10.457
19:29:29|10.457
19:29:30|10.457
19:29:31|10.457
19:29:32|10.4567
19:29:32|10.4567
19:29:33|10.4567
19:29:34|10.4538
19:29:35|10.4463
19:29:36|10.445
19:29:38|10.4494
19:29:40|10.4421
19:29:41|10.4421
19:29:42|10.4421
19:29:43|10.4421
19:29:44|10.4421
19:29:45|10.4421
19:29:46|10.4477
19:29:47|10.4477
19:29:49|10.4303
19:29:49|10.4365
19:29:50|10.4365
19:29:51|10.432
19:29:52|10.432
19:29:54|10.432
19:29:55|10.439
19:29:55|10.439
19:29:56|10.439
19:29:57|10.439
19:29:59|10.439
19:30:00|10.439
19:30:00|10.4345
19:30:02|10.4345
19:30:03|10.4345
19:30:04|10.4345
19:30:04|10.4345
19:30:06|10.4331
19:30:06|10.4421
19:30:08|10.4421
19:30:09|10.4221
19:30:10|10.4287
19:30:11|10.4339
19:30:12|10.4339
19:30:12|10.4345
19:30:14|10.4376
19:30:15|10.4376
19:30:16|10.4376
19:30:17|10.4376
19:30:18|10.4334
19:30:19|10.4335
19:30:20|10.4295
19:30:21|10.4374
19:30:22|10.4375
19:30:23|10.4412
19:30:24|10.4468
19:30:25|10.4466
19:30:26|10.4574
19:30:27|10.4574
19:30:28|10.4479
19:30:29|10.4445
19:30:30|10.4445
19:30:31|10.4378
19:30:32|10.4444
19:30:33|10.4444
19:30:34|10.4444
19:30:35|10.4541
19:30:36|10.4536
19:30:37|10.4536
19:30:38|10.454
19:30:40|10.4552
19:30:41|10.4552
19:30:42|10.4698
19:30:43|10.4698
19:30:44|10.4684
19:30:45|10.4684
19:30:46|10.4688
19:30:47|10.4688
19:30:48|10.4688
19:30:49|10.4688
19:30:50|10.4688
19:30:51|10.4688
19:30:52|10.4688
19:30:53|10.4642
19:30:54|10.4642
19:30:55|10.4683
19:30:56|10.4683
19:30:57|10.4683
19:30:58|10.4683
19:30:59|10.4639
19:31:00|10.4639
19:31:01|10.4607
19:31:02|10.4608
19:31:03|10.4608
19:31:04|10.4608
19:31:05|10.457
19:31:06|10.457
19:31:07|10.457
19:31:08|10.457
19:31:09|10.457
19:31:11|10.457
19:31:11|10.4511
19:31:12|10.4511
19:31:13|10.4511
19:31:14|10.4511
19:31:15|10.4511
19:31:16|10.4511
19:31:18|10.4468
19:31:18|10.4468
19:31:19|10.4468
19:31:20|10.4468
19:31:22|10.4468
19:31:22|10.4468
19:31:24|10.444
19:31:25|10.444
19:31:25|10.444
19:31:26|10.444
19:31:27|10.4516
19:31:28|10.4516
19:31:30|10.4516
19:31:30|10.4516
19:31:31|10.4421
19:31:32|10.4421
19:31:33|10.4421
19:31:34|10.4373
19:31:35|10.4371
19:31:37|10.437
19:31:37|10.437
19:31:38|10.4399
19:31:39|10.4428
19:31:41|10.443
19:31:42|10.443
19:31:43|10.4394
19:31:43|10.443
19:31:45|10.443
19:31:46|10.443
19:31:47|10.44
19:31:48|10.44
19:31:49|10.44
19:31:50|10.44
19:31:51|10.44
19:31:52|10.447
19:31:53|10.447
19:31:54|10.447
19:31:55|10.446
19:31:56|10.446
19:31:57|10.446
19:31:58|10.4324
19:31:59|10.43
19:32:00|10.4232
19:32:01|10.4271
19:32:03|10.411
19:32:04|10.411
19:32:05|10.411
19:32:06|10.4153
19:32:07|10.4111
19:32:08|10.41
19:32:09|10.4098
19:32:10|10.407
19:32:11|10.4147
19:32:12|10.4146
19:32:13|10.4146
19:32:14|10.4146
19:32:15|10.409
19:32:15|10.409
19:32:17|10.4148
19:32:18|10.4209
19:32:19|10.4209
19:32:20|10.4271
19:32:21|10.4271
19:32:22|10.4271
19:32:23|10.4271
19:32:24|10.4271
19:32:24|10.4271
19:32:26|10.4259
19:32:27|10.4259
19:32:28|10.4259
19:32:29|10.4259
19:32:30|10.4259
19:32:31|10.4264
19:32:32|10.4264
19:32:33|10.4264
19:32:34|10.4264
19:32:35|10.4264
19:32:36|10.4264
19:32:37|10.4264
19:32:38|10.4264
19:32:39|10.4169
19:32:40|10.4169
19:32:41|10.4169
19:32:42|10.4169
19:32:43|10.4159
19:32:44|10.4148
19:32:45|10.4147
19:32:46|10.4147
19:32:48|10.4147
19:32:48|10.4089
19:32:50|10.4089
19:32:51|10.4089
19:32:52|10.4113
19:32:53|10.4092
19:32:54|10.4092
19:32:54|10.4092
19:32:56|10.4092
19:32:56|10.4092
19:32:57|10.4092
19:32:58|10.4092
19:32:59|10.4092
19:33:01|10.4052
19:33:01|10.407
19:33:03|10.4088
19:33:04|10.4088
19:33:05|10.4037
19:33:07|10.4075
19:33:07|10.4075
19:33:09|10.4075
19:33:09|10.4075
19:33:10|10.4075
19:33:12|10.4065
19:33:13|10.4075
19:33:14|10.4068
19:33:15|10.4056
19:33:15|10.4116
19:33:16|10.4119
19:33:18|10.4119
19:33:19|10.4112
19:33:19|10.4112
19:33:21|10.4112
19:33:22|10.4081
19:33:23|10.4081
19:33:24|10.4112
19:33:25|10.412
19:33:25|10.412
19:33:26|10.412
19:33:28|10.412
19:33:28|10.412
19:33:30|10.412
19:33:30|10.412
19:33:31|10.4199
19:33:33|10.4148
19:33:34|10.4148
19:33:35|10.4148
19:33:35|10.4171
19:33:37|10.4073
19:33:38|10.4073
19:33:39|10.4073
19:33:40|10.4073
19:33:41|10.4073
19:33:42|10.4073
19:33:43|10.4073
19:33:44|10.4096
19:33:45|10.4096
19:33:46|10.4096
19:33:47|10.4084
19:33:48|10.4084
19:33:49|10.4103
19:33:51|10.3872
19:33:51|10.3887
19:33:52|10.3837
19:33:53|10.3837
19:33:55|10.3837
19:33:55|10.3926
19:33:57|10.3986
19:33:58|10.3978
19:33:59|10.3894
19:34:00|10.3894
19:34:00|10.3894
19:34:02|10.3919
19:34:02|10.3919
19:34:04|10.3919
19:34:05|10.3919
19:34:06|10.3919
19:34:07|10.3952
19:34:08|10.3952
19:34:09|10.3952
19:34:09|10.3952
19:34:11|10.3985
19:34:12|10.3986
19:34:13|10.3986
19:34:14|10.4017
19:34:15|10.3916
19:34:15|10.3916
19:34:17|10.3896
19:34:17|10.385
19:34:19|10.385
19:34:20|10.3907
19:34:20|10.3907
19:34:22|10.3985
19:34:23|10.402
19:34:24|10.3905
19:34:25|10.3905
19:34:25|10.3904
19:34:27|10.3969
19:34:27|10.3978
19:34:29|10.3978
19:34:30|10.4019
19:34:31|10.3985
19:34:32|10.3985
19:34:33|10.4027
19:34:34|10.4027
19:34:35|10.4103
19:34:36|10.4133
19:34:37|10.4185
19:34:38|10.4185
19:34:39|10.4185
19:34:40|10.4187
19:34:41|10.4152
19:34:42|10.4153
19:34:43|10.4148
19:34:45|10.4272
19:34:45|10.4325
19:34:46|10.4417
19:34:47|10.4414
19:34:49|10.442
19:34:49|10.4324
19:34:50|10.4324
19:34:52|10.4324
19:34:53|10.4321
19:34:54|10.4321
19:34:55|10.4321
19:34:56|10.4368
19:34:57|10.4368
19:34:58|10.433
19:34:59|10.4325
19:35:00|10.4188
19:35:00|10.4188
19:35:02|10.4188
19:35:02|10.4188
19:35:04|10.4188
19:35:04|10.4239
19:35:06|10.4256
19:35:07|10.4325
19:35:08|10.4334
19:35:09|10.4323
19:35:10|10.4323
19:35:11|10.4395
19:35:12|10.4395
19:35:13|10.4395
19:35:14|10.4326
19:35:14|10.4397
19:35:16|10.4397
19:35:16|10.4397
19:35:18|10.4397
19:35:19|10.4394
19:35:20|10.4394
19:35:21|10.4394
19:35:22|10.4251
19:35:23|10.4308
19:35:24|10.4308
19:35:25|10.4241
19:35:26|10.421
19:35:27|10.421
19:35:28|10.417
19:35:29|10.417
19:35:30|10.417
19:35:31|10.417
19:35:32|10.417
19:35:33|10.4196
19:35:34|10.4196
19:35:35|10.4128
19:35:36|10.4128
19:35:37|10.4169
19:35:38|10.4169
19:35:39|10.4169
19:35:40|10.4169
19:35:41|10.4125
19:35:42|10.4125
19:35:43|10.4125
19:35:44|10.4149
19:35:45|10.4195
19:35:47|10.4195
19:35:48|10.4195
19:35:50|10.4195
19:35:51|10.4195
19:35:51|10.4169
19:35:53|10.4169
19:35:54|10.4169
19:35:55|10.4169
19:35:56|10.4169
19:35:57|10.4158
19:35:58|10.4158
19:35:58|10.415
19:36:00|10.4191
19:36:01|10.4191
19:36:02|10.4237
19:36:03|10.4237
19:36:04|10.3978
19:36:05|10.3978
19:36:07|10.3978
19:36:07|10.4043
19:36:09|10.4043
19:36:09|10.3952
19:36:11|10.3952
19:36:11|10.3952
19:36:12|10.3952
19:36:13|10.3952
19:36:14|10.4027
19:36:15|10.4027
19:36:17|10.4027
19:36:18|10.4027
19:36:19|10.3962
19:36:20|10.3952
19:36:21|10.3922
19:36:22|10.3922
19:36:22|10.3922
19:36:24|10.3922
19:36:25|10.3922
19:36:26|10.3922
19:36:26|10.3889
19:36:28|10.3889
19:36:28|10.3889
19:36:30|10.3981
19:36:31|10.397
19:36:32|10.4043
19:36:33|10.3977
19:36:34|10.4047
19:36:34|10.4037
19:36:36|10.4037
19:36:36|10.4037
19:36:38|10.4
19:36:39|10.4
19:36:40|10.4
19:36:41|10.4
19:36:42|10.3958
19:36:42|10.3958
19:36:43|10.3958
19:36:45|10.3996
19:36:47|10.3996
19:36:47|10.3996
19:36:49|10.3996
19:36:49|10.3996
19:36:51|10.3996
19:36:52|10.3955
19:36:54|10.3955
19:36:54|10.3955
19:36:56|10.3955
19:36:57|10.3955
19:36:58|10.3955
19:36:59|10.3955
19:36:59|10.3955
19:37:01|10.3955
19:37:01|10.3955
19:37:02|10.3955
19:37:03|10.3955
19:37:05|10.3951
19:37:05|10.3951
19:37:07|10.3951
19:37:08|10.3951
19:37:09|10.3935
19:37:10|10.4031
19:37:10|10.4031
19:37:11|10.4031
19:37:13|10.4031
19:37:14|10.4151
19:37:14|10.412
19:37:16|10.4122
19:37:16|10.4122
19:37:18|10.4157
19:37:18|10.4085
19:37:20|10.4085
19:37:21|10.4085
19:37:21|10.4085
19:37:22|10.4085
19:37:23|10.4174
19:37:24|10.4174
19:37:25|10.4174
19:37:26|10.4174
19:37:27|10.4174
19:37:29|10.4174
19:37:30|10.4165
19:37:31|10.4105
19:37:31|10.4126
19:37:32|10.4126
19:37:34|10.4005
19:37:35|10.4005
19:37:35|10.4099
19:37:37|10.4088
19:37:37|10.4088
19:37:38|10.4088
19:37:40|10.4087
19:37:41|10.4115
19:37:42|10.4115
19:37:42|10.4161
19:37:44|10.4194
19:37:45|10.4195
19:37:46|10.4195
19:37:47|10.4199
19:37:48|10.4199
19:37:50|10.4157
19:37:51|10.4157
19:37:53|10.4157
19:37:54|10.4157
19:37:55|10.4034
19:37:56|10.4034
19:37:58|10.4034
19:37:58|10.4034
19:38:00|10.4085
19:38:00|10.413
19:38:01|10.414
19:38:03|10.4205
19:38:03|10.4173
19:38:05|10.4173
19:38:06|10.4173
19:38:06|10.4196
19:38:08|10.4191
19:38:08|10.4191
19:38:09|10.4191
19:38:10|10.4191
19:38:12|10.4187
19:38:12|10.4188
19:38:13|10.416
19:38:14|10.4157
19:38:16|10.4151
19:38:16|10.4138
19:38:18|10.4136
19:38:20|10.4136
19:38:20|10.4073
19:38:22|10.4073
19:38:22|10.407
19:38:23|10.407
19:38:25|10.407
19:38:25|10.407
19:38:27|10.407
19:38:27|10.407
19:38:28|10.4133
19:38:29|10.4133
19:38:31|10.4133
19:38:32|10.4133
19:38:32|10.4133
19:38:33|10.4133
19:38:34|10.4133
19:38:35|10.4133
19:38:36|10.4133
19:38:38|10.4079
19:38:38|10.4079
19:38:39|10.4109
19:38:41|10.4109
19:38:42|10.4039
19:38:42|10.4039
19:38:43|10.4098
19:38:44|10.4075
19:38:45|10.4136
19:38:46|10.4169
19:38:48|10.4169
19:38:50|10.4169
19:38:50|10.4169
19:38:52|10.4169
19:38:53|10.4169
19:38:54|10.4169
19:38:55|10.4168
19:38:56|10.4168
19:38:58|10.4169
19:38:59|10.4169
19:38:59|10.4169
19:39:01|10.4169
19:39:02|10.4189
19:39:03|10.4189
19:39:03|10.4177
19:39:04|10.4177
19:39:05|10.42
19:39:06|10.42
19:39:07|10.42
19:39:08|10.42
19:39:10|10.42
19:39:10|10.42
19:39:11|10.42
19:39:12|10.42
19:39:13|10.4183
19:39:15|10.4183
19:39:16|10.4183
19:39:17|10.4183
19:39:18|10.4169
19:39:18|10.4137
19:39:20|10.4137
19:39:21|10.4183
19:39:21|10.4183
19:39:22|10.4183
19:39:23|10.4183
19:39:25|10.4183
19:39:26|10.4183
19:39:27|10.4128
19:39:28|10.4128
19:39:29|10.4128
19:39:30|10.4128
19:39:31|10.4128
19:39:32|10.4128
19:39:33|10.4128
19:39:33|10.4128
19:39:34|10.4128
19:39:36|10.4128
19:39:37|10.4128
19:39:37|10.4135
19:39:39|10.4135
19:39:40|10.4135
19:39:41|10.4135
19:39:41|10.4135
19:39:43|10.4135
19:39:44|10.4135
19:39:44|10.4166
19:39:46|10.4166
19:39:47|10.4058
19:39:48|10.4058
19:39:49|10.4058
19:39:50|10.4058
19:39:51|10.4058
19:39:52|10.4058
19:39:53|10.4058
19:39:54|10.4058
19:39:55|10.4058
19:39:57|10.4058
19:39:58|10.4058
19:39:58|10.403
19:39:59|10.4
19:40:00|10.4
19:40:02|10.4
19:40:03|10.4
19:40:04|10.4001
19:40:05|10.4
19:40:05|10.4
19:40:07|10.4
19:40:08|10.4
19:40:08|10.4001
19:40:09|10.4001
19:40:10|10.4001
19:40:11|10.4
19:40:13|10.4028
19:40:14|10.4017
19:40:14|10.3956
19:40:16|10.3956
19:40:16|10.3956
19:40:17|10.3999
19:40:19|10.3768
19:40:20|10.3768
19:40:20|10.3787
19:40:21|10.3925
19:40:22|10.3986
19:40:23|10.3904
19:40:25|10.3904
19:40:26|10.388
19:40:26|10.388
19:40:28|10.388
19:40:29|10.3846
19:40:30|10.3846
19:40:31|10.3846
19:40:31|10.3846
19:40:33|10.3952
19:40:33|10.3953
19:40:34|10.3975
19:40:36|10.3975
19:40:37|10.3975
19:40:38|10.4027
19:40:39|10.4027
19:40:40|10.4027
19:40:41|10.4027
19:40:41|10.4027
19:40:42|10.4027
19:40:44|10.3975
19:40:44|10.3975
19:40:45|10.3975
19:40:47|10.3975
19:40:48|10.4189
19:40:49|10.4286
19:40:51|10.4198
19:40:52|10.4198
19:40:52|10.4198
19:40:54|10.4198
19:40:55|10.4198
19:40:56|10.4198
19:40:56|10.4198
19:40:57|10.4273
19:40:58|10.4273
19:41:00|10.4282
19:41:00|10.4273
19:41:01|10.4302
19:41:02|10.421
19:41:04|10.421
19:41:05|10.4257
19:41:06|10.4257
19:41:07|10.4257
19:41:08|10.4257
19:41:10|10.4143
19:41:10|10.4171
19:41:11|10.4222
19:41:12|10.4163
19:41:13|10.413
19:41:15|10.4124
19:41:15|10.4079
19:41:16|10.4079
19:41:18|10.4079
19:41:18|10.4079
19:41:19|10.4079
19:41:20|10.4079
19:41:21|10.4064
19:41:22|10.4064
19:41:23|10.4163
19:41:24|10.4093
19:41:25|10.4026
19:41:26|10.399
19:41:27|10.4059
19:41:28|10.3952
19:41:30|10.4008
19:41:30|10.3991
19:41:31|10.3991
19:41:32|10.3991
19:41:33|10.3993
19:41:34|10.3993
19:41:35|10.3994
19:41:36|10.3994
19:41:37|10.3947
19:41:38|10.3947
19:41:39|10.4096
19:41:41|10.4096
19:41:41|10.3989
19:41:42|10.3989
19:41:43|10.3923
19:41:44|10.4056
19:41:45|10.4076
19:41:47|10.4086
19:41:48|10.4086
19:41:48|10.4086
19:41:49|10.4086
19:41:51|10.4141
19:41:52|10.419
19:41:53|10.419
19:41:54|10.419
19:41:55|10.419
19:41:56|10.419
19:41:57|10.4104
19:41:58|10.4104
19:41:59|10.4104
19:42:00|10.4175
19:42:01|10.4175
19:42:02|10.415
19:42:03|10.4175
19:42:04|10.4175
19:42:05|10.4086
19:42:06|10.4119
19:42:07|10.4119
19:42:08|10.4119
19:42:09|10.4056
19:42:10|10.4173
19:42:11|10.4025
19:42:12|10.4025
19:42:13|10.4136
19:42:14|10.4136
19:42:15|10.4136
19:42:16|10.4136
19:42:18|10.4136
19:42:18|10.4136
19:42:19|10.4136
19:42:20|10.4136
19:42:21|10.4136
19:42:22|10.4136
19:42:24|10.4135
19:42:25|10.4063
19:42:25|10.4115
19:42:26|10.4025
19:42:28|10.4025
19:42:28|10.4075
19:42:29|10.4075
19:42:31|10.4075
19:42:32|10.4075
19:42:32|10.4075
19:42:33|10.4075
19:42:34|10.4075
19:42:35|10.4025
19:42:36|10.4025
19:42:37|10.4007
19:42:39|10.4063
19:42:39|10.4063
19:42:40|10.4063
19:42:42|10.407
19:42:42|10.407
19:42:44|10.407
19:42:45|10.4079
19:42:45|10.4079
19:42:46|10.4079
19:42:47|10.4082
19:42:48|10.4082
19:42:49|10.4055
19:42:51|10.4055
19:42:52|10.4055
19:42:53|10.4055
19:42:54|10.4055
19:42:56|10.4055
19:42:56|10.4025
19:42:57|10.4025
19:42:59|10.4025
19:42:59|10.4025
19:43:01|10.4025
19:43:01|10.4025
19:43:02|10.4025
19:43:03|10.3762
19:43:04|10.3753
19:43:06|10.374
19:43:06|10.3773
19:43:08|10.3773
19:43:08|10.3773
19:43:10|10.3773
19:43:11|10.3773
19:43:12|10.3628
19:43:12|10.3715
19:43:13|10.3715
19:43:15|10.3711
19:43:15|10.3701
19:43:17|10.3701
19:43:18|10.3711
19:43:19|10.3711
19:43:20|10.3779
19:43:21|10.3796
19:43:22|10.3796
19:43:23|10.3796
19:43:24|10.3796
19:43:25|10.405
19:43:26|10.4144
19:43:27|10.4144
19:43:28|10.4043
19:43:29|10.4043
19:43:30|10.4043
19:43:31|10.4175
19:43:32|10.4175
19:43:33|10.4129
19:43:34|10.4129
19:43:35|10.4175
19:43:36|10.4175
19:43:37|10.4085
19:43:38|10.4072
19:43:39|10.4147
19:43:41|10.4147
19:43:41|10.4085
19:43:42|10.4085
19:43:43|10.4072
19:43:44|10.4072
19:43:45|10.4072
19:43:46|10.4072
19:43:47|10.4072
19:43:49|10.4072
19:43:49|10.4088
19:43:50|10.408
19:43:51|10.4137
19:43:52|10.4137
19:43:54|10.406
19:43:55|10.406
19:43:56|10.406
19:43:58|10.406
19:43:59|10.4059
19:43:59|10.4067
19:44:01|10.4067
19:44:03|10.406
19:44:04|10.406
19:44:05|10.406
19:44:06|10.4053
19:44:06|10.4053
19:44:07|10.3976
19:44:09|10.3975
19:44:10|10.3975
19:44:11|10.392
19:44:12|10.3923
19:44:12|10.3923
19:44:13|10.3975
19:44:14|10.3975
19:44:15|10.3979
19:44:17|10.3979
19:44:17|10.4056
19:44:19|10.4056
19:44:20|10.4026
19:44:21|10.4047
19:44:22|10.4047
19:44:23|10.3986
19:44:24|10.3986
19:44:24|10.3986
19:44:26|10.3984
19:44:26|10.3984
19:44:27|10.3984
19:44:29|10.3984
19:44:30|10.3984
19:44:31|10.3984
19:44:32|10.3984
19:44:33|10.3892
19:44:34|10.3892
19:44:35|10.3892
19:44:36|10.3892
19:44:37|10.3892
19:44:38|10.3892
19:44:39|10.3892
19:44:40|10.3863
19:44:41|10.3863
19:44:42|10.3863
19:44:43|10.3863
19:44:44|10.3863
19:44:45|10.3863
19:44:46|10.3863
19:44:47|10.3906
19:44:48|10.3906
19:44:49|10.3868
19:44:50|10.3906
19:44:51|10.3951
19:44:52|10.3986
19:44:53|10.3986
19:44:54|10.3986
19:44:55|10.3986
19:44:56|10.3986
19:44:57|10.3934
19:44:58|10.3934
19:45:00|10.3863
19:45:01|10.3863
19:45:01|10.3798
19:45:02|10.3867
19:45:04|10.3867
19:45:04|10.3856
19:45:05|10.3796
19:45:06|10.3796
19:45:08|10.3796
19:45:08|10.3796
19:45:10|10.3889
19:45:10|10.3812
19:45:12|10.3824
19:45:12|10.3824
19:45:13|10.3824
19:45:14|10.3824
19:45:15|10.3795
19:45:16|10.3795
19:45:17|10.38
19:45:18|10.3746
19:45:19|10.3746
19:45:20|10.3746
19:45:21|10.3902
19:45:22|10.3902
19:45:24|10.3986
19:45:25|10.3956
19:45:26|10.393
19:45:26|10.3917
19:45:27|10.3917
19:45:28|10.3917
19:45:29|10.3917
19:45:30|10.3917
19:45:32|10.384
19:45:32|10.3835
19:45:33|10.3835
19:45:34|10.3835
19:45:36|10.3891
19:45:37|10.3891
19:45:37|10.3891
19:45:38|10.3891
19:45:40|10.4008
19:45:41|10.4008
19:45:42|10.4008
19:45:42|10.3863
19:45:43|10.3863
19:45:44|10.3863
19:45:46|10.3863
19:45:46|10.3863
19:45:47|10.3897
19:45:49|10.3897
19:45:49|10.3897
19:45:51|10.3897
19:45:51|10.3899
19:45:53|10.3895
19:45:53|10.3895
19:45:55|10.3879
19:45:56|10.3888
19:45:58|10.3888
19:45:59|10.3888
19:45:59|10.3934
19:46:00|10.3934
19:46:01|10.3934
19:46:03|10.3967
19:46:03|10.3967
19:46:04|10.3967
19:46:05|10.4053
19:46:06|10.4053
19:46:07|10.4006
19:46:09|10.4006
19:46:09|10.4006
19:46:11|10.4074
19:46:11|10.4099
19:46:13|10.4099
19:46:13|10.4093
19:46:15|10.4006
19:46:16|10.4006
19:46:16|10.4069
19:46:18|10.407
19:46:18|10.407
19:46:20|10.407
19:46:20|10.3936
19:46:21|10.3936
19:46:23|10.402
19:46:24|10.4044
19:46:25|10.4064
19:46:25|10.4128
19:46:26|10.4159
19:46:27|10.4156
19:46:28|10.4156
19:46:29|10.4156
19:46:30|10.4156
19:46:32|10.4156
19:46:33|10.4156
19:46:33|10.4156
19:46:34|10.4156
19:46:35|10.4064
19:46:36|10.4064
19:46:37|10.3966
19:46:39|10.3966
19:46:39|10.404
19:46:40|10.404
19:46:41|10.404
19:46:42|10.404
19:46:44|10.404
19:46:45|10.404
19:46:46|10.404
19:46:47|10.404
19:46:48|10.4102
19:46:49|10.4066
19:46:50|10.4066
19:46:51|10.4066
19:46:52|10.412
19:46:54|10.4115
19:46:54|10.4111
19:46:56|10.4228
19:46:58|10.4147
19:46:59|10.4147
19:47:00|10.4147
19:47:01|10.4147
19:47:02|10.4147
19:47:03|10.4124
19:47:04|10.4125
19:47:06|10.4125
19:47:06|10.4125
19:47:07|10.395
19:47:09|10.395
19:47:10|10.393
19:47:11|10.3909
19:47:12|10.3974
19:47:13|10.3974
19:47:14|10.3974
19:47:15|10.3974
19:47:16|10.3928
19:47:17|10.3928
19:47:18|10.3928
19:47:19|10.3862
19:47:20|10.3902
19:47:21|10.3902
19:47:22|10.3931
19:47:23|10.3931
19:47:24|10.3931
19:47:25|10.3931
19:47:26|10.3964
19:47:27|10.3964
19:47:28|10.3963
19:47:29|10.3979
19:47:30|10.3979
19:47:31|10.3962
19:47:32|10.4041
19:47:33|10.4041
19:47:34|10.4041
19:47:35|10.3909
19:47:36|10.3954
19:47:37|10.3954
19:47:38|10.3954
19:47:39|10.3954
19:47:40|10.3904
19:47:41|10.394
19:47:42|10.394
19:47:43|10.3943
19:47:44|10.3839
19:47:45|10.389
19:47:46|10.3844
19:47:47|10.3841
19:47:48|10.382
19:47:49|10.3848
19:47:50|10.3823
19:47:51|10.3823
19:47:52|10.3851
19:47:53|10.3791
19:47:54|10.3735
19:47:55|10.3815
19:47:56|10.3736
19:47:57|10.3789
19:47:59|10.3789
19:48:00|10.3789
19:48:01|10.3789
19:48:02|10.3789
19:48:04|10.3795
19:48:04|10.3702
19:48:06|10.3702
19:48:06|10.3702
19:48:07|10.3702
19:48:09|10.3702
19:48:10|10.3758
19:48:10|10.3715
19:48:11|10.37
19:48:12|10.37
19:48:13|10.37
19:48:14|10.37
19:48:16|10.37
19:48:17|10.37
19:48:17|10.3717
19:48:18|10.3722
19:48:19|10.3722
19:48:20|10.3724
19:48:21|10.3724
19:48:22|10.3619
19:48:24|10.3704
19:48:24|10.3607
19:48:26|10.3607
19:48:26|10.3607
19:48:27|10.3615
19:48:28|10.3615
19:48:29|10.3649
19:48:30|10.3567
19:48:31|10.3647
19:48:32|10.3644
19:48:34|10.3671
19:48:34|10.3717
19:48:36|10.3717
19:48:36|10.3717
19:48:37|10.3717
19:48:38|10.3776
19:48:40|10.3776
19:48:40|10.3717
19:48:41|10.3717
19:48:43|10.3717
19:48:44|10.3677
19:48:44|10.3677
19:48:45|10.3677
19:48:46|10.3654
19:48:47|10.3654
19:48:48|10.3654
19:48:50|10.3654
19:48:50|10.3654
19:48:52|10.3693
19:48:52|10.3693
19:48:53|10.3762
19:48:54|10.3823
19:48:55|10.3836
19:48:56|10.387
19:48:58|10.3856
19:48:59|10.3884
19:49:01|10.385
19:49:02|10.3828
19:49:02|10.3828
19:49:04|10.3869
19:49:04|10.3869
19:49:06|10.3869
19:49:07|10.3869
19:49:08|10.3869
19:49:09|10.3869
19:49:11|10.3921
19:49:11|10.3923
19:49:13|10.3935
19:49:14|10.4012
19:49:15|10.4012
19:49:15|10.4012
19:49:16|10.3909
19:49:17|10.3936
19:49:19|10.3936
19:49:19|10.4002
19:49:20|10.4002
19:49:21|10.4002
19:49:22|10.4021
19:49:23|10.4099
19:49:25|10.41
19:49:25|10.4083
19:49:27|10.4083
19:49:27|10.4083
19:49:29|10.4075
19:49:30|10.4075
19:49:31|10.4075
19:49:32|10.4075
19:49:32|10.4075
19:49:33|10.4053
19:49:34|10.4057
19:49:36|10.4057
19:49:37|10.4057
19:49:38|10.4057
19:49:38|10.4064
19:49:39|10.4064
19:49:41|10.4068
19:49:41|10.4068
19:49:42|10.4068
19:49:43|10.41
19:49:45|10.41
19:49:45|10.406
19:49:46|10.406
19:49:48|10.4082
19:49:49|10.4146
19:49:49|10.4142
19:49:51|10.4146
19:49:51|10.4146
19:49:52|10.4146
19:49:54|10.4185
19:49:54|10.4185
19:49:55|10.4185
19:49:56|10.4185
19:49:57|10.4185
19:49:58|10.4118
19:50:00|10.4118
19:50:00|10.4064
19:50:01|10.4064
19:50:02|10.4064
19:50:03|10.4151
19:50:05|10.4149
19:50:05|10.4149
19:50:07|10.4145
19:50:07|10.4145
19:50:09|10.4187
19:50:09|10.4154
19:50:10|10.4162
19:50:12|10.4162
19:50:12|10.4178
19:50:14|10.4222
19:50:14|10.4222
19:50:16|10.4229
19:50:17|10.4229
19:50:18|10.4462
19:50:19|10.4377
19:50:19|10.4377
19:50:21|10.4415
19:50:22|10.4337
19:50:23|10.4272
19:50:24|10.4219
19:50:25|10.4219
19:50:25|10.4174
19:50:27|10.4174
19:50:28|10.4174
19:50:29|10.4235
19:50:30|10.4262
19:50:31|10.4205
19:50:32|10.4159
19:50:32|10.4159
19:50:34|10.4159
19:50:35|10.4159
19:50:36|10.4159
19:50:36|10.4159
19:50:38|10.4159
19:50:39|10.4192
19:50:40|10.4218
19:50:41|10.4232
19:50:42|10.4179
19:50:43|10.4259
19:50:44|10.4259
19:50:45|10.417
19:50:46|10.4232
19:50:47|10.4228
19:50:48|10.4172
19:50:49|10.4172
19:50:50|10.4172
19:50:51|10.4226
19:50:52|10.4226
19:50:53|10.4227
19:50:54|10.4191
19:50:55|10.4191
19:50:56|10.4191
19:50:57|10.4191
19:50:58|10.4261
19:50:59|10.4261
19:51:01|10.4213
19:51:01|10.4213
19:51:02|10.4213
19:51:04|10.4241
19:51:05|10.4241
19:51:06|10.4285
19:51:07|10.4285
19:51:08|10.4285
19:51:09|10.4285
19:51:10|10.4285
19:51:11|10.4278
19:51:12|10.4276
19:51:13|10.4272
19:51:14|10.4272
19:51:15|10.4355
19:51:16|10.4355
19:51:17|10.4355
19:51:18|10.4355
19:51:19|10.4355
19:51:20|10.4355
19:51:21|10.4355
19:51:22|10.4355
19:51:23|10.4256
19:51:24|10.4272
19:51:25|10.425
19:51:26|10.425
19:51:28|10.425
19:51:28|10.425
19:51:30|10.4322
19:51:30|10.4275
19:51:31|10.432
19:51:33|10.4354
19:51:34|10.4354
19:51:34|10.4354
19:51:35|10.4354
19:51:36|10.4354
19:51:37|10.4354
19:51:38|10.4354
19:51:39|10.4354
19:51:40|10.4315
19:51:41|10.4332
19:51:42|10.4332
19:51:43|10.4332
19:51:45|10.4287
19:51:45|10.429
19:51:47|10.429
19:51:47|10.429
19:51:49|10.429
19:51:50|10.4291
19:51:51|10.4291
19:51:52|10.4291
19:51:53|10.4291
19:51:54|10.425
19:51:55|10.424
19:51:56|10.4185
19:51:57|10.4185
19:51:58|10.4185
19:51:59|10.4185
19:52:00|10.4185
19:52:01|10.4159
19:52:02|10.4143
19:52:03|10.4143
19:52:04|10.4091
19:52:05|10.4091
19:52:06|10.4091
19:52:07|10.4091
19:52:08|10.401
19:52:09|10.406
19:52:10|10.406
19:52:11|10.3928
19:52:12|10.388
19:52:13|10.3902
19:52:14|10.3902
19:52:15|10.3902
19:52:16|10.3902
19:52:17|10.3902
19:52:18|10.3978
19:52:19|10.3984
19:52:21|10.3928
19:52:21|10.3909
19:52:23|10.3909
19:52:24|10.3877
19:52:25|10.3877
19:52:25|10.3922
19:52:27|10.4261
19:52:28|10.4514
19:52:30|10.4396
19:52:30|10.4398
19:52:32|10.444
19:52:32|10.457
19:52:33|10.457
19:52:34|10.4441
19:52:35|10.445
19:52:37|10.4468
19:52:37|10.4669
19:52:38|10.4494
19:52:39|10.4513
19:52:40|10.4611
19:52:42|10.4537
19:52:43|10.4527
19:52:43|10.4527
19:52:44|10.4713
19:52:45|10.4616
19:52:46|10.4616
19:52:48|10.4519
19:52:49|10.4585
19:52:50|10.455
19:52:50|10.455
19:52:52|10.444
19:52:52|10.444
19:52:53|10.444
19:52:54|10.444
19:52:55|10.444
19:52:56|10.4451
19:52:57|10.4451
19:52:58|10.4451
19:52:59|10.4514
19:53:00|10.4517
19:53:02|10.4647
19:53:02|10.4518
19:53:04|10.4539
19:53:05|10.454
19:53:06|10.4517
19:53:07|10.4517
19:53:08|10.4632
19:53:09|10.4614
19:53:10|10.4614
19:53:11|10.4642
19:53:12|10.4637
19:53:13|10.4646
19:53:14|10.4646
19:53:15|10.4641
19:53:16|10.4651
19:53:17|10.4682
19:53:18|10.4682
19:53:19|10.4681
19:53:20|10.4662
19:53:21|10.4662
19:53:22|10.4679
19:53:23|10.4679
19:53:24|10.4738
19:53:25|10.4949
19:53:26|10.4849
19:53:27|10.4849
19:53:28|10.495
19:53:29|10.4884
19:53:30|10.4856
19:53:31|10.4812
19:53:32|10.4809
19:53:33|10.4807
19:53:34|10.4807
19:53:35|10.4872
19:53:36|10.4824
19:53:37|10.4824
19:53:39|10.4901
19:53:39|10.4908
19:53:41|10.4929
19:53:42|10.4889
19:53:42|10.4918
19:53:43|10.4918
19:53:44|10.4911
19:53:45|10.5631
19:53:46|10.5192
19:53:47|10.5299
19:53:48|10.5344
19:53:49|10.5122
19:53:51|10.5204
19:53:51|10.5306
19:53:52|10.5204
19:53:53|10.5204
19:53:54|10.5319
19:53:55|10.5209
19:53:57|10.5304
19:53:57|10.5317
19:53:58|10.528
19:53:59|10.528
19:54:00|10.5262
19:54:01|10.5262
19:54:03|10.5342
19:54:04|10.5342
19:54:05|10.5302
19:54:07|10.533
19:54:08|10.5791
19:54:09|10.5545
19:54:10|10.5459
19:54:11|10.5498
19:54:12|10.6192
19:54:13|10.6061
19:54:14|10.5741
19:54:15|10.5758
19:54:16|10.655
19:54:18|10.6374
19:54:18|10.6363
19:54:19|10.6339
19:54:21|10.6481
19:54:21|10.6331
19:54:22|10.6141
19:54:23|10.6051
19:54:24|10.6087
19:54:25|10.6171
19:54:26|10.6101
19:54:28|10.6102
19:54:28|10.6024
19:54:29|10.6052
19:54:30|10.6028
19:54:31|10.606
19:54:32|10.6083
19:54:33|10.6152
19:54:34|10.6045
19:54:36|10.5984
19:54:36|10.6085
19:54:37|10.5935
19:54:38|10.5783
19:54:39|10.5657
19:54:40|10.564
19:54:41|10.5693
19:54:43|10.5859
19:54:44|10.5881
19:54:44|10.5865
19:54:46|10.5803
19:54:46|10.5856
19:54:47|10.5784
19:54:48|10.5784
19:54:49|10.5788
19:54:50|10.5813
19:54:52|10.595
19:54:53|10.586
19:54:53|10.586
19:54:54|10.5872
19:54:55|10.5872
19:54:56|10.5856
19:54:58|10.5856
19:54:58|10.5919
19:55:00|10.5919
19:55:00|10.592
19:55:01|10.5892
19:55:03|10.5892
19:55:04|10.5738
19:55:05|10.5526
19:55:06|10.5488
19:55:08|10.5469
19:55:09|10.5414
19:55:10|10.5412
19:55:10|10.543
19:55:12|10.5599
19:55:12|10.5598
19:55:14|10.5498
19:55:14|10.5609
19:55:15|10.5422
19:55:16|10.5387
19:55:17|10.5232
19:55:18|10.5201
19:55:20|10.5364
19:55:20|10.5364
19:55:21|10.5377
19:55:22|10.5377
19:55:23|10.5377
19:55:24|10.5464
19:55:26|10.55
19:55:26|10.5362
19:55:27|10.5354
19:55:28|10.5354
19:55:29|10.5354
19:55:31|10.5354
19:55:32|10.5414
19:55:33|10.5382
19:55:34|10.5487
19:55:34|10.5533
19:55:35|10.549
19:55:37|10.5607
19:55:37|10.5602
19:55:39|10.5602
19:55:40|10.5601
19:55:41|10.5601
19:55:42|10.5602
19:55:43|10.5552
19:55:43|10.5552
19:55:45|10.5552
19:55:45|10.5552
19:55:47|10.5483
19:55:48|10.5602
19:55:49|10.5602
19:55:50|10.5602
19:55:51|10.5497
19:55:52|10.5497
19:55:53|10.5497
19:55:54|10.5532
19:55:54|10.5532
19:55:56|10.5532
19:55:56|10.5534
19:55:58|10.558
19:55:59|10.5607
19:56:00|10.5607
19:56:01|10.565
19:56:02|10.5774
19:56:03|10.5887
19:56:04|10.5885
19:56:06|10.5897
19:56:07|10.5932
19:56:07|10.599
19:56:08|10.6024
19:56:10|10.5977
19:56:11|10.6024
19:56:12|10.6022
19:56:13|10.6037
19:56:14|10.6037
19:56:15|10.6013
19:56:16|10.6025
19:56:16|10.6006
19:56:17|10.6037
19:56:18|10.6037
19:56:19|10.6098
19:56:20|10.6059
19:56:21|10.6099
19:56:23|10.6105
19:56:24|10.6105
19:56:25|10.6068
19:56:26|10.606
19:56:27|10.6121
19:56:28|10.6231
19:56:29|10.6231
19:56:30|10.6185
19:56:31|10.6149
19:56:32|10.6044
19:56:33|10.5784
19:56:34|10.593
19:56:35|10.6134
19:56:36|10.5987
19:56:37|10.61
19:56:38|10.6037
19:56:39|10.6077
19:56:40|10.5927
19:56:41|10.5907
19:56:42|10.6037
19:56:43|10.6037
19:56:44|10.6037
19:56:45|10.6037
19:56:47|10.5941
19:56:48|10.6
19:56:48|10.6
19:56:49|10.5855
19:56:50|10.5998
19:56:52|10.5998
19:56:52|10.5998
19:56:53|10.5998
19:56:54|10.5998
19:56:56|10.6026
19:56:57|10.6028
19:56:58|10.6028
19:56:59|10.6028
19:56:59|10.5848
19:57:01|10.5848
19:57:02|10.5848
19:57:02|10.5969
19:57:04|10.5937
19:57:04|10.5937
19:57:07|10.5856
19:57:08|10.5856
19:57:09|10.5937
19:57:10|10.5852
19:57:11|10.5873
19:57:13|10.58
19:57:14|10.58
19:57:15|10.5889
19:57:16|10.5833
19:57:17|10.5872
19:57:17|10.5987
19:57:19|10.5987
19:57:19|10.5987
19:57:20|10.6032
19:57:21|10.5992
19:57:22|10.5992
19:57:24|10.5992
19:57:24|10.6036
19:57:26|10.6036
19:57:26|10.5987
19:57:27|10.5858
19:57:29|10.5858
19:57:30|10.5858
19:57:31|10.5858
19:57:32|10.5858
19:57:33|10.5858
19:57:34|10.5784
19:57:35|10.5784
19:57:35|10.5784
19:57:37|10.5842
19:57:38|10.5842
19:57:38|10.5938
19:57:40|10.5938
19:57:41|10.5918
19:57:42|10.5985
19:57:43|10.5985
19:57:44|10.5985
19:57:45|10.5985
19:57:46|10.5985
19:57:47|10.5869
19:57:48|10.6
19:57:49|10.6
19:57:49|10.5867
19:57:51|10.588
19:57:52|10.588
19:57:53|10.588
19:57:54|10.588
19:57:55|10.5931
19:57:56|10.5776
19:57:57|10.5777
19:57:58|10.5948
19:57:59|10.5924
19:58:00|10.5848
19:58:01|10.5848
19:58:02|10.5848
19:58:03|10.5848
19:58:04|10.5827
19:58:05|10.5829
19:58:06|10.5829
19:58:07|10.578
19:58:08|10.578
19:58:10|10.578
19:58:10|10.7114
19:58:11|10.7191
19:58:13|10.7334
19:58:13|10.7443
19:58:14|10.7095
19:58:15|10.7305
19:58:17|10.7306
19:58:17|10.7254
19:58:18|10.7246
19:58:19|10.7242
19:58:21|10.7202
19:58:22|10.7163
19:58:23|10.7152
19:58:24|10.7208
19:58:25|10.7349
19:58:26|10.7261
19:58:27|10.7533
19:58:28|10.78
19:58:29|10.7654
19:58:30|10.7685
19:58:31|10.7643
19:58:32|10.7542
19:58:33|10.7464
19:58:34|10.7506
19:58:35|10.7462
19:58:36|10.7452
19:58:37|10.7266
19:58:38|10.7213
19:58:39|10.7213
19:58:41|10.7222
19:58:41|10.72
19:58:42|10.7133
19:58:43|10.719
19:58:45|10.7086
19:58:45|10.7123
19:58:46|10.7122
19:58:48|10.706
19:58:48|10.7146
19:58:49|10.6877
19:58:50|10.6952
19:58:51|10.6965
19:58:52|10.7028
19:58:53|10.7114
19:58:54|10.7064
19:58:55|10.7112
19:58:56|10.7147
19:58:57|10.7165
19:58:58|10.7166
19:58:59|10.7167
19:59:00|10.7199
19:59:01|10.7254
19:59:03|10.7299
19:59:03|10.7352
19:59:04|10.7343
19:59:05|10.7254
19:59:07|10.7355
19:59:07|10.7283
19:59:08|10.7078
19:59:10|10.7065
19:59:11|10.7063
19:59:12|10.7
19:59:12|10.6859
19:59:14|10.6858
19:59:15|10.6858
19:59:16|10.6876
19:59:17|10.6869
19:59:19|10.7
19:59:20|10.706
19:59:21|10.7044
19:59:22|10.6977
19:59:23|10.6878
19:59:24|10.6907
19:59:24|10.6907
19:59:25|10.6892
19:59:26|10.685
19:59:27|10.685
19:59:29|10.6809
19:59:30|10.6809
19:59:31|10.68
19:59:32|10.6919
19:59:32|10.6931
19:59:33|10.6931
19:59:34|10.6924
19:59:35|10.6963
19:59:37|10.6979
19:59:38|10.7
19:59:39|10.6935
19:59:40|10.6935
19:59:40|10.6979
19:59:42|10.6862
19:59:43|10.6913
19:59:44|10.6913
19:59:44|10.7
19:59:46|10.7
19:59:47|10.7
19:59:48|10.7
19:59:49|10.6986
19:59:50|10.7159
19:59:51|10.7312
19:59:52|10.7119
19:59:53|10.7081
19:59:53|10.7169
19:59:54|10.7067
19:59:56|10.7067
19:59:57|10.7097
19:59:58|10.7097
19:59:59|10.7016
19:59:59|10.7016
20:00:01|10.7167
20:00:02|10.7117
20:00:03|10.7026
20:00:03|10.7028
20:00:04|10.7025
20:00:06|10.7017
20:00:06|10.7028
20:00:07|10.705
20:00:10|10.7125
20:00:10|10.7202
20:00:11|10.7353
20:00:12|10.7196
20:00:13|10.713
20:00:14|10.7303
20:00:16|10.722
20:00:16|10.7179
20:00:18|10.7142
20:00:18|10.7196
20:00:19|10.7196
20:00:20|10.7179
20:00:21|10.7163
20:00:22|10.7196
20:00:23|10.7119
20:00:24|10.7119
20:00:25|10.7129
20:00:26|10.7129
20:00:27|10.7076
20:00:28|10.7206
20:00:30|10.731
20:00:30|10.731
20:00:32|10.7243
20:00:33|10.7501
20:00:34|10.7607
20:00:35|10.7715
20:00:36|10.7717
20:00:37|10.7669
20:00:38|10.7614
20:00:39|10.76
20:00:40|10.7597
20:00:41|10.7588
20:00:42|10.7583
20:00:43|10.7542
20:00:44|10.7503
20:00:45|10.7508
20:00:46|10.7569
20:00:47|10.7506
20:00:48|10.7589
20:00:49|10.7503
20:00:50|10.7503
20:00:51|10.7555
20:00:52|10.7401
20:00:53|10.7323
20:00:54|10.7298
20:00:55|10.7359
20:00:56|10.7469
20:00:57|10.7468
20:00:58|10.7479
20:00:59|10.7409
20:01:00|10.7377
20:01:01|10.7405
20:01:02|10.7418
20:01:03|10.74
20:01:04|10.7316
20:01:05|10.7316
20:01:06|10.7316
20:01:07|10.7359
20:01:08|10.7359
20:01:09|10.7406
20:01:11|10.7449
20:01:12|10.7419
20:01:13|10.7431
20:01:13|10.7449
20:01:14|10.7298
20:01:15|10.7346
20:01:17|10.7362
20:01:18|10.7362
20:01:19|10.7358
20:01:21|10.7329
20:01:22|10.726
20:01:23|10.7173
20:01:23|10.703
20:01:24|10.7082
20:01:25|10.7109
20:01:27|10.7112
20:01:27|10.7078
20:01:28|10.7078
20:01:30|10.7061
20:01:31|10.7049
20:01:32|10.6894
20:01:33|10.689
20:01:34|10.6854
20:01:35|10.6786
20:01:36|10.6918
20:01:36|10.6981
20:01:38|10.6926
20:01:39|10.6921
20:01:39|10.6922
20:01:40|10.6924
20:01:41|10.6914
20:01:43|10.6814
20:01:44|10.6791
20:01:45|10.678
20:01:46|10.6768
20:01:46|10.6706
20:01:48|10.6604
20:01:49|10.6575
20:01:50|10.6707
20:01:51|10.6701
20:01:52|10.6586
20:01:53|10.6643
20:01:53|10.65
20:01:55|10.6692
20:01:56|10.6611
20:01:57|10.657
20:01:58|10.6561
20:01:59|10.6504
20:01:59|10.6647
20:02:01|10.67
20:02:02|10.6676
20:02:02|10.677
20:02:04|10.6622
20:02:05|10.6725
20:02:06|10.6725
20:02:07|10.6811
20:02:08|10.6821
20:02:09|10.6864
20:02:09|10.6864
20:02:11|10.6847
20:02:13|10.6848
20:02:14|10.6856
20:02:14|10.6778
20:02:15|10.6778
20:02:17|10.6778
20:02:17|10.68
20:02:18|10.6827
20:02:19|10.6826
20:02:20|10.6826
20:02:22|10.6897
20:02:23|10.6955
20:02:23|10.6985
20:02:25|10.7008
20:02:25|10.7008
20:02:27|10.6836
20:02:27|10.6836
20:02:28|10.6826
20:02:30|10.6865
20:02:30|10.6865
20:02:31|10.6865
20:02:33|10.6696
20:02:33|10.6688
20:02:35|10.6719
20:02:35|10.6677
20:02:36|10.6762
20:02:37|10.6762
20:02:38|10.6771
20:02:40|10.6726
20:02:41|10.6736
20:02:41|10.6736
20:02:42|10.6808
20:02:44|10.6808
20:02:44|10.6677
20:02:45|10.6677
20:02:46|10.6557
20:02:48|10.6646
20:02:49|10.6646
20:02:50|10.6566
20:02:50|10.6781
20:02:52|10.6826
20:02:53|10.6826
20:02:54|10.6879
20:02:54|10.68
20:02:56|10.6801
20:02:57|10.6837
20:02:58|10.6837
20:02:59|10.6756
20:02:59|10.6745
20:03:00|10.6746
20:03:02|10.6917
20:03:02|10.6827
20:03:04|10.6819
20:03:05|10.6779
20:03:05|10.6817
20:03:06|10.6817
20:03:08|10.6817
20:03:08|10.6817
20:03:10|10.6722
20:03:11|10.6668
20:03:13|10.6745
20:03:14|10.6745
20:03:14|10.6745
20:03:16|10.6616
20:03:16|10.6616
20:03:17|10.6616
20:03:18|10.6583
20:03:20|10.6568
20:03:21|10.657
20:03:21|10.6566
20:03:23|10.6603
20:03:24|10.65
20:03:25|10.6617
20:03:25|10.6619
20:03:26|10.6578
20:03:28|10.6675
20:03:28|10.6674
20:03:30|10.6615
20:03:31|10.6601
20:03:32|10.6519
20:03:32|10.6492
20:03:34|10.6466
20:03:35|10.6466
20:03:36|10.6514
20:03:36|10.6528
20:03:38|10.6416
20:03:38|10.6416
20:03:39|10.6453
20:03:41|10.6416
20:03:41|10.6416
20:03:43|10.6468
20:03:44|10.6469
20:03:45|10.6476
20:03:46|10.6476
20:03:47|10.6498
20:03:48|10.65
20:03:49|10.65
20:03:50|10.6529
20:03:51|10.6538
20:03:52|10.6579
20:03:53|10.649
20:03:54|10.6479
20:03:55|10.6479
20:03:56|10.6442
20:03:57|10.6502
20:03:58|10.6502
20:03:59|10.6502
20:04:00|10.6459
20:04:01|10.6463
20:04:02|10.645
20:04:03|10.645
20:04:04|10.6461
20:04:05|10.649
20:04:06|10.649
20:04:07|10.649
20:04:08|10.6459
20:04:09|10.6454
20:04:10|10.6324
20:04:11|10.6202
20:04:12|10.6394
20:04:14|10.6273
20:04:15|10.6281
20:04:17|10.62
20:04:18|10.6282
20:04:19|10.62
20:04:20|10.6136
20:04:21|10.6174
20:04:22|10.6154
20:04:23|10.615
20:04:23|10.6051
20:04:25|10.6154
20:04:26|10.6154
20:04:26|10.6191
20:04:27|10.6191
20:04:28|10.6191
20:04:30|10.6089
20:04:31|10.6155
20:04:32|10.6155
20:04:33|10.6238
20:04:34|10.6344
20:04:35|10.6346
20:04:35|10.6298
20:04:37|10.626
20:04:38|10.6248
20:04:39|10.6255
20:04:40|10.6172
20:04:41|10.6156
20:04:42|10.6247
20:04:43|10.6338
20:04:44|10.6338
20:04:45|10.6338
20:04:46|10.6338
20:04:47|10.6381
20:04:48|10.6381
20:04:49|10.6492
20:04:50|10.6402
20:04:51|10.6402
20:04:52|10.6493
20:04:53|10.6435
20:04:54|10.6427
20:04:55|10.6427
20:04:56|10.6425
20:04:57|10.6422
20:04:58|10.6422
20:04:59|10.6338
20:05:00|10.6303
20:05:01|10.6303
20:05:02|10.642
20:05:03|10.6425
20:05:04|10.6425
20:05:05|10.6361
20:05:06|10.63
20:05:07|10.6338
20:05:08|10.6232
20:05:09|10.6232
20:05:10|10.6188
20:05:11|10.6155
20:05:12|10.6154
20:05:13|10.6133
20:05:15|10.6133
20:05:16|10.6125
20:05:17|10.6125
20:05:18|10.6142
20:05:19|10.6142
20:05:21|10.6142
20:05:22|10.6213
20:05:22|10.6024
20:05:23|10.6024
20:05:24|10.6121
20:05:25|10.609
20:05:26|10.6094
20:05:27|10.6094
20:05:28|10.6094
20:05:29|10.6094
20:05:30|10.6113
20:05:31|10.6113
20:05:32|10.6113
20:05:33|10.6115
20:05:34|10.6001
20:05:36|10.6067
20:05:36|10.6067
20:05:37|10.6071
20:05:38|10.6154
20:05:39|10.6059
20:05:40|10.5935
20:05:41|10.6013
20:05:42|10.601
20:05:43|10.601
20:05:44|10.601
20:05:45|10.5947
20:05:46|10.5888
20:05:47|10.5925
20:05:48|10.5952
20:05:49|10.589
20:05:50|10.5857
20:05:51|10.5843
20:05:52|10.5898
20:05:53|10.5925
20:05:54|10.6098
20:05:55|10.6098
20:05:56|10.6098
20:05:57|10.6055
20:05:58|10.6055
20:05:59|10.6093
20:06:01|10.6093
20:06:01|10.6016
20:06:02|10.6035
20:06:03|10.5974
20:06:04|10.5921
20:06:06|10.5885
20:06:06|10.5885
20:06:07|10.5827
20:06:08|10.5868
20:06:09|10.5868
20:06:10|10.5858
20:06:11|10.5858
20:06:12|10.5968
20:06:14|10.5968
20:06:14|10.5876
20:06:15|10.5876
20:06:16|10.5945
20:06:18|10.589
20:06:18|10.5955
20:06:19|10.5955
20:06:21|10.5955
20:06:22|10.5955
20:06:22|10.5958
20:06:24|10.5958
20:06:24|10.5958
20:06:26|10.5934
20:06:26|10.5934
20:06:27|10.6003
20:06:29|10.6003
20:06:30|10.6003
20:06:31|10.5934
20:06:31|10.5934
20:06:32|10.5975
20:06:33|10.5975
20:06:34|10.5686
20:06:36|10.5666
20:06:37|10.559
20:06:37|10.5681
20:06:38|10.5566
20:06:39|10.5643
20:06:40|10.5574
20:06:42|10.5755
20:06:43|10.5695
20:06:43|10.5687
20:06:44|10.5766
20:06:45|10.569
20:06:46|10.5731
20:06:48|10.5575
20:06:48|10.577
20:06:49|10.5919
20:06:50|10.5855
20:06:51|10.5855
20:06:52|10.5756
20:06:54|10.5756
20:06:54|10.584
20:06:55|10.584
20:06:56|10.584
20:06:57|10.5885
20:06:58|10.5813
20:06:59|10.5864
20:07:01|10.5826
20:07:02|10.5825
20:07:03|10.5825
20:07:04|10.579
20:07:04|10.5637
20:07:05|10.5687
20:07:07|10.5687
20:07:08|10.5687
20:07:09|10.5687
20:07:10|10.5687
20:07:11|10.5641
20:07:12|10.5641
20:07:12|10.5646
20:07:14|10.5646
20:07:14|10.5646
20:07:17|10.5682
20:07:18|10.5682
20:07:19|10.5594
20:07:20|10.5631
20:07:21|10.5521
20:07:22|10.5511
20:07:22|10.5635
20:07:24|10.5635
20:07:25|10.5786
20:07:26|10.5653
20:07:27|10.5653
20:07:28|10.5653
20:07:29|10.5653
20:07:30|10.5666
20:07:31|10.5452
20:07:32|10.5452
20:07:33|10.5473
20:07:34|10.557
20:07:35|10.5463
20:07:36|10.5465
20:07:37|10.5545
20:07:38|10.5545
20:07:39|10.5468
20:07:40|10.5468
20:07:41|10.5462
20:07:42|10.5455
20:07:43|10.5552
20:07:44|10.5471
20:07:45|10.5644
20:07:46|10.5651
20:07:47|10.5651
20:07:48|10.5704
20:07:49|10.5637
20:07:50|10.5595
20:07:51|10.55
20:07:52|10.55
20:07:53|10.55
20:07:54|10.55
20:07:55|10.5576
20:07:56|10.5576
20:07:57|10.5488
20:07:58|10.5495
20:07:59|10.549
20:08:00|10.5402
20:08:01|10.5402
20:08:02|10.5401
20:08:03|10.5405
20:08:04|10.5456
20:08:05|10.5471
20:08:06|10.5471
20:08:07|10.5471
20:08:08|10.5454
20:08:09|10.54
20:08:10|10.544
20:08:11|10.5343
20:08:12|10.5338
20:08:13|10.5296
20:08:14|10.5296
20:08:15|10.5297
20:08:17|10.5295
20:08:17|10.5354
20:08:18|10.5311
20:08:20|10.5311
20:08:21|10.5311
20:08:22|10.5394
20:08:23|10.5368
20:08:24|10.5301
20:08:25|10.5301
20:08:26|10.5301
20:08:27|10.5301
20:08:28|10.5301
20:08:29|10.5301
20:08:30|10.5331
20:08:31|10.5331
20:08:32|10.5331
20:08:33|10.5317
20:08:34|10.5317
20:08:35|10.525
20:08:36|10.5239
20:08:37|10.5267
20:08:38|10.5215
20:08:39|10.5213
20:08:40|10.5212
20:08:41|10.5239
20:08:42|10.5203
20:08:43|10.5213
20:08:44|10.5198
20:08:45|10.5191
20:08:46|10.5191
20:08:47|10.5191
20:08:48|10.5191
20:08:49|10.5191
20:08:50|10.519
20:08:51|10.5142
20:08:52|10.5143
20:08:53|10.5143
20:08:54|10.5143
20:08:55|10.5146
20:08:56|10.5143
20:08:57|10.5198
20:08:58|10.5122
20:08:59|10.5122
20:09:00|10.5122
20:09:01|10.5205
20:09:02|10.5055
20:09:03|10.5054
20:09:04|10.5054
20:09:05|10.5098
20:09:06|10.5098
20:09:07|10.5098
20:09:08|10.5098
20:09:09|10.5098
20:09:10|10.5159
20:09:11|10.5078
20:09:12|10.5135
20:09:13|10.4972
20:09:14|10.5008
20:09:15|10.5008
20:09:16|10.5008
20:09:17|10.4996
20:09:19|10.4993
20:09:20|10.5003
20:09:21|10.5003
20:09:22|10.5007
20:09:23|10.4971
20:09:23|10.4899
20:09:25|10.487
20:09:26|10.4875
20:09:27|10.5061
20:09:28|10.5061
20:09:29|10.499
20:09:30|10.5128
20:09:31|10.5128
20:09:31|10.505
20:09:33|10.511
20:09:33|10.511
20:09:34|10.505
20:09:36|10.505
20:09:37|10.505
20:09:38|10.5135
20:09:39|10.5135
20:09:40|10.5152
20:09:40|10.5152
20:09:42|10.5083
20:09:43|10.5001
20:09:44|10.5077
20:09:44|10.5077
20:09:45|10.5165
20:09:46|10.5164
20:09:48|10.505
20:09:49|10.505
20:09:49|10.52
20:09:51|10.5023
20:09:52|10.5023
20:09:53|10.5001
20:09:54|10.4959
20:09:55|10.5001
20:09:56|10.5065
20:09:57|10.5065
20:09:58|10.5065
20:09:59|10.5065
20:10:00|10.5065
20:10:01|10.5065
20:10:02|10.5065
20:10:03|10.5013
20:10:04|10.5
20:10:05|10.4972
20:10:06|10.4972
20:10:07|10.4995
20:10:08|10.4995
20:10:09|10.4995
20:10:10|10.4995
20:10:11|10.4989
20:10:12|10.5068
20:10:13|10.501
20:10:14|10.5022
20:10:15|10.5009
20:10:16|10.5046
20:10:17|10.5004
20:10:18|10.5004
20:10:20|10.501
20:10:20|10.501
20:10:22|10.501
20:10:23|10.5
20:10:24|10.5006
20:10:25|10.5089
20:10:26|10.5082
20:10:27|10.5082
20:10:28|10.5082
20:10:29|10.5082
20:10:30|10.5082
20:10:31|10.5082
20:10:32|10.5052
20:10:33|10.5046
20:10:34|10.5046
20:10:35|10.5045
20:10:36|10.5045
20:10:37|10.5044
20:10:39|10.5021
20:10:39|10.5078
20:10:41|10.5078
20:10:41|10.5073
20:10:43|10.5029
20:10:43|10.4982
20:10:44|10.5031
20:10:45|10.5031
20:10:46|10.5031
20:10:47|10.5002
20:10:48|10.4988
20:10:49|10.4988
20:10:50|10.4988
20:10:51|10.496
20:10:52|10.496
20:10:54|10.4959
20:10:54|10.4989
20:10:56|10.496
20:10:56|10.4979
20:10:57|10.4939
20:10:58|10.492
20:10:59|10.4863
20:11:00|10.4689
20:11:01|10.4739
20:11:03|10.4694
20:11:03|10.477
20:11:04|10.477
20:11:06|10.4672
20:11:06|10.4672
20:11:08|10.4753
20:11:08|10.4825
20:11:09|10.4828
20:11:10|10.4828
20:11:11|10.4865
20:11:12|10.4863
20:11:14|10.4864
20:11:15|10.4937
20:11:15|10.4922
20:11:16|10.4922
20:11:18|10.4922
20:11:20|10.4993
20:11:21|10.4935
20:11:22|10.4936
20:11:22|10.4936
20:11:25|10.4863
20:11:25|10.4905
20:11:27|10.4877
20:11:27|10.4877
20:11:28|10.4877
20:11:30|10.4923
20:11:30|10.4798
20:11:31|10.4798
20:11:32|10.4992
20:11:34|10.4869
20:11:34|10.4854
20:11:36|10.4854
20:11:37|10.4903
20:11:37|10.4903
20:11:38|10.5007
20:11:39|10.5007
20:11:41|10.497
20:11:41|10.5052
20:11:42|10.5052
20:11:43|10.5093
20:11:44|10.516
20:11:45|10.5166
20:11:47|10.5168
20:11:47|10.519
20:11:49|10.5239
20:11:49|10.5264
20:11:51|10.522
20:11:51|10.5094
20:11:52|10.514
20:11:53|10.514
20:11:55|10.5096
20:11:55|10.5093
20:11:56|10.5055
20:11:57|10.5055
20:11:58|10.5104
20:11:59|10.5104
20:12:00|10.5104
20:12:01|10.5103
20:12:03|10.5101
20:12:03|10.5101
20:12:05|10.5083
20:12:05|10.5029
20:12:07|10.5048
20:12:08|10.5048
20:12:09|10.4994
20:12:10|10.4956
20:12:11|10.4956
20:12:11|10.4909
20:12:13|10.4804
20:12:14|10.4804
20:12:15|10.4838
20:12:16|10.4848
20:12:16|10.4848
20:12:18|10.4881
20:12:18|10.483
20:12:19|10.4877
20:12:22|10.4877
20:12:23|10.4877
20:12:23|10.4877
20:12:25|10.4877
20:12:26|10.4848
20:12:27|10.4823
20:12:28|10.4823
20:12:28|10.4756
20:12:30|10.4751
20:12:30|10.475
20:12:32|10.475
20:12:33|10.475
20:12:34|10.475
20:12:35|10.4767
20:12:36|10.4767
20:12:37|10.4745
20:12:38|10.4745
20:12:39|10.4745
20:12:40|10.4748
20:12:41|10.4702
20:12:42|10.4702
20:12:43|10.4772
20:12:44|10.4772
20:12:45|10.4792
20:12:46|10.4792
20:12:47|10.4782
20:12:48|10.4814
20:12:49|10.4856
20:12:50|10.4825
20:12:51|10.4825
20:12:52|10.4825
20:12:53|10.4825
20:12:54|10.4825
20:12:55|10.4884
20:12:56|10.4813
20:12:57|10.4813
20:12:58|10.4794
20:12:59|10.4794
20:13:00|10.4794
20:13:01|10.4794
20:13:02|10.4794
20:13:03|10.4794
20:13:04|10.478
20:13:05|10.4783
20:13:06|10.4783
20:13:07|10.4783
20:13:08|10.4847
20:13:09|10.4847
20:13:10|10.4847
20:13:11|10.4847
20:13:12|10.4827
20:13:13|10.4817
20:13:15|10.4767
20:13:15|10.4792
20:13:16|10.4792
20:13:18|10.4792
20:13:18|10.4792
20:13:19|10.4792
20:13:20|10.4739
20:13:22|10.4739
20:13:24|10.4739
20:13:25|10.4739
20:13:25|10.4739
20:13:27|10.4729
20:13:28|10.4736
20:13:30|10.4906
20:13:31|10.489
20:13:31|10.489
20:13:32|10.4833
20:13:33|10.481
20:13:35|10.4796
20:13:36|10.4795
20:13:37|10.4751
20:13:37|10.4702
20:13:39|10.4702
20:13:40|10.4757
20:13:40|10.4764
20:13:42|10.4764
20:13:42|10.4764
20:13:43|10.4779
20:13:44|10.4779
20:13:45|10.4779
20:13:47|10.4779
20:13:47|10.4779
20:13:48|10.4722
20:13:50|10.4716
20:13:51|10.4797
20:13:52|10.4781
20:13:53|10.4739
20:13:53|10.4739
20:13:55|10.4769
20:13:55|10.4833
20:13:56|10.4833
20:13:58|10.49
20:13:59|10.4772
20:14:00|10.4761
20:14:01|10.4761
20:14:02|10.4761
20:14:03|10.4761
20:14:04|10.4746
20:14:05|10.4746
20:14:05|10.4725
20:14:07|10.4725
20:14:08|10.47
20:14:09|10.4598
20:14:10|10.4711
20:14:11|10.4711
20:14:12|10.475
20:14:13|10.4781
20:14:14|10.4781
20:14:15|10.4781
20:14:16|10.478
20:14:17|10.478
20:14:18|10.478
20:14:19|10.478
20:14:20|10.478
20:14:21|10.478
20:14:22|10.4779
20:14:24|10.4779
20:14:24|10.4744
20:14:26|10.4744
20:14:26|10.4726
20:14:27|10.4705
20:14:29|10.4654
20:14:30|10.4693
20:14:30|10.4655
20:14:31|10.4655
20:14:33|10.4655
20:14:34|10.4704
20:14:34|10.4704
20:14:36|10.4594
20:14:37|10.4594
20:14:38|10.4589
20:14:39|10.4556
20:14:40|10.4464
20:14:41|10.45
20:14:41|10.4488
20:14:43|10.4444
20:14:43|10.4414
20:14:45|10.4413
20:14:45|10.4413
20:14:47|10.4413
20:14:47|10.4417
20:14:49|10.4447
20:14:50|10.4447
20:14:51|10.4447
20:14:52|10.4447
20:14:53|10.4447
20:14:55|10.4447
20:14:55|10.4447
20:14:56|10.4443
20:14:57|10.4443
20:14:58|10.4443
20:14:59|10.4524
20:15:01|10.4557
20:15:02|10.456
20:15:02|10.456
20:15:03|10.456
20:15:04|10.4597
20:15:06|10.4597
20:15:06|10.4597
20:15:07|10.4597
20:15:09|10.4657
20:15:09|10.4657
20:15:10|10.4612
20:15:11|10.462
20:15:12|10.462
20:15:13|10.4595
20:15:14|10.4595
20:15:15|10.4595
20:15:16|10.4536
20:15:17|10.4536
20:15:19|10.4536
20:15:19|10.4536
20:15:20|10.4582
20:15:21|10.4582
20:15:22|10.4556
20:15:24|10.4461
20:15:25|10.4461
20:15:27|10.4526
20:15:27|10.4526
20:15:29|10.4577
20:15:29|10.4537
20:15:31|10.4576
20:15:32|10.4576
20:15:33|10.4534
20:15:35|10.4498
20:15:36|10.4498
20:15:36|10.4498
20:15:37|10.4487
20:15:39|10.4489
20:15:40|10.4527
20:15:40|10.4535
20:15:41|10.4534
20:15:42|10.4497
20:15:43|10.4504
20:15:44|10.4515
20:15:45|10.4535
20:15:46|10.4516
20:15:48|10.4572
20:15:49|10.4568
20:15:49|10.457
20:15:50|10.4604
20:15:51|10.4604
20:15:53|10.4584
20:15:53|10.4584
20:15:55|10.4584
20:15:55|10.4584
20:15:56|10.4568
20:15:57|10.4563
20:15:59|10.4561
20:15:59|10.4561
20:16:00|10.4561
20:16:01|10.4561
20:16:03|10.4561
20:16:03|10.4548
20:16:04|10.4548
20:16:05|10.4548
20:16:06|10.4609
20:16:07|10.4659
20:16:09|10.4634
20:16:10|10.4612
20:16:10|10.4612
20:16:11|10.4602
20:16:12|10.4637
20:16:13|10.4572
20:16:14|10.4572
20:16:15|10.4572
20:16:16|10.4572
20:16:17|10.4572
20:16:18|10.4436
20:16:19|10.4436
20:16:21|10.447
20:16:22|10.4515
20:16:22|10.4462
20:16:23|10.447
20:16:24|10.447
20:16:26|10.447
20:16:28|10.447
20:16:29|10.446
20:16:29|10.4428
20:16:31|10.4436
20:16:31|10.4436
20:16:33|10.4404
20:16:34|10.4431
20:16:35|10.4419
20:16:36|10.4419
20:16:37|10.4375
20:16:37|10.4405
20:16:39|10.4382
20:16:40|10.4382
20:16:41|10.4383
20:16:42|10.4373
20:16:43|10.4373
20:16:44|10.4373
20:16:45|10.4373
20:16:46|10.4365
20:16:47|10.4365
20:16:48|10.4273
20:16:49|10.4241
20:16:49|10.4271
20:16:50|10.4271
20:16:52|10.4237
20:16:53|10.4237
20:16:54|10.4237
20:16:55|10.4237
20:16:56|10.4237
20:16:57|10.4237
20:16:58|10.4216
20:16:59|10.4217
20:17:00|10.409
20:17:01|10.4066
20:17:02|10.4198
20:17:03|10.4198
20:17:04|10.4199
20:17:05|10.4199
20:17:06|10.4199
20:17:07|10.4163
20:17:08|10.422
20:17:09|10.4198
20:17:10|10.4198
20:17:11|10.4198
20:17:12|10.4198
20:17:13|10.4186
20:17:14|10.4186
20:17:15|10.4186
20:17:16|10.4186
20:17:17|10.4187
20:17:18|10.4128
20:17:19|10.4185
20:17:20|10.4185
20:17:21|10.413
20:17:22|10.4175
20:17:23|10.4178
20:17:24|10.4178
20:17:25|10.4131
20:17:27|10.4162
20:17:28|10.42
20:17:29|10.4235
20:17:30|10.4236
20:17:31|10.4267
20:17:32|10.4267
20:17:33|10.4267
20:17:34|10.4289
20:17:35|10.4289
20:17:37|10.4289
20:17:38|10.4284
20:17:39|10.4284
20:17:40|10.4311
20:17:40|10.4264
20:17:41|10.4278
20:17:42|10.4278
20:17:43|10.4546
20:17:45|10.4493
20:17:46|10.4569
20:17:46|10.4569
20:17:47|10.4545
20:17:48|10.4545
20:17:50|10.4545
20:17:50|10.4486
20:17:52|10.4533
20:17:52|10.4525
20:17:54|10.4467
20:17:54|10.4467
20:17:56|10.4341
20:17:57|10.4406
20:17:57|10.4406
20:17:58|10.4406
20:17:59|10.4406
20:18:00|10.4406
20:18:01|10.4332
20:18:02|10.4332
20:18:03|10.4262
20:18:04|10.4262
20:18:05|10.4262
20:18:06|10.4241
20:18:07|10.4232
20:18:08|10.4262
20:18:09|10.4265
20:18:10|10.4251
20:18:12|10.4248
20:18:12|10.4191
20:18:13|10.4232
20:18:14|10.4232
20:18:16|10.4232
20:18:16|10.4178
20:18:18|10.422
20:18:18|10.4164
20:18:19|10.4164
20:18:21|10.4164
20:18:22|10.4164
20:18:22|10.4164
20:18:24|10.4245
20:18:24|10.4245
20:18:26|10.434
20:18:27|10.434
20:18:29|10.434
20:18:30|10.4304
20:18:31|10.4304
20:18:32|10.4312
20:18:33|10.4312
20:18:34|10.4312
20:18:34|10.4312
20:18:36|10.4312
20:18:37|10.4329
20:18:38|10.4329
20:18:39|10.4389
20:18:40|10.4404
20:18:41|10.4406
20:18:42|10.4406
20:18:43|10.4406
20:18:44|10.4406
20:18:45|10.4333
20:18:46|10.4333
20:18:47|10.4392
20:18:48|10.4392
20:18:49|10.4392
20:18:50|10.4366
20:18:51|10.4366
20:18:52|10.4261
20:18:53|10.4368
20:18:54|10.4327
20:18:55|10.4298
20:18:56|10.4307
20:18:57|10.4297
20:18:58|10.4297
20:18:59|10.4297
20:19:00|10.4263
20:19:01|10.4246
20:19:02|10.4246
20:19:03|10.4213
20:19:04|10.4205
20:19:05|10.4192
20:19:06|10.4192
20:19:07|10.422
20:19:08|10.4263
20:19:09|10.4335
20:19:10|10.4328
20:19:11|10.434
20:19:12|10.4242
20:19:13|10.4242
20:19:14|10.4242
20:19:15|10.4242
20:19:16|10.4242
20:19:17|10.4242
20:19:18|10.4242
20:19:19|10.4242
20:19:20|10.4242
20:19:21|10.4242
20:19:22|10.4242
20:19:23|10.424
20:19:24|10.424
20:19:25|10.424
20:19:26|10.424
20:19:27|10.4133
20:19:28|10.4107
20:19:30|10.4107
20:19:31|10.4107
20:19:31|10.4142
20:19:33|10.4131
20:19:34|10.4169
20:19:35|10.4169
20:19:36|10.4169
20:19:37|10.4146
20:19:38|10.4131
20:19:39|10.4142
20:19:40|10.4141
20:19:41|10.4153
20:19:42|10.4153
20:19:43|10.4153
20:19:44|10.4153
20:19:45|10.414
20:19:46|10.4139
20:19:47|10.4154
20:19:48|10.4154
20:19:49|10.4134
20:19:50|10.4134
20:19:51|10.4134
20:19:52|10.4134
20:19:53|10.4134
20:19:55|10.4134
20:19:56|10.4134
20:19:57|10.4134
20:19:58|10.4233
20:19:58|10.4233
20:19:59|10.4233
20:20:00|10.4233
20:20:01|10.4233
20:20:03|10.4219
20:20:03|10.416
20:20:04|10.416
20:20:06|10.416
20:20:06|10.4219
20:20:08|10.42
20:20:08|10.42
20:20:09|10.414
20:20:11|10.414
20:20:11|10.4168
20:20:12|10.4147
20:20:14|10.4147
20:20:14|10.4147
20:20:16|10.4147
20:20:17|10.411
20:20:17|10.411
20:20:19|10.4123
20:20:20|10.413
20:20:20|10.421
20:20:22|10.421
20:20:23|10.4169
20:20:24|10.4164
20:20:25|10.4164
20:20:26|10.4164
20:20:26|10.4164
20:20:27|10.4166
20:20:30|10.417
20:20:31|10.4142
20:20:33|10.4142
20:20:33|10.4148
20:20:34|10.4137
20:20:36|10.4142
20:20:37|10.4115
20:20:38|10.417
20:20:38|10.417
20:20:39|10.417
20:20:40|10.417
20:20:42|10.416
20:20:43|10.416
20:20:44|10.416
20:20:45|10.4159
20:20:46|10.4159
20:20:46|10.4159
20:20:47|10.4124
20:20:49|10.4141
20:20:49|10.4142
20:20:50|10.4138
20:20:51|10.4142
20:20:52|10.4169
20:20:54|10.4175
20:20:54|10.4175
20:20:56|10.4175
20:20:56|10.4135
20:20:58|10.4144
20:20:58|10.4203
20:20:59|10.4203
20:21:00|10.4203
20:21:01|10.4231
20:21:03|10.4129
20:21:04|10.423
20:21:04|10.423
20:21:05|10.4231
20:21:06|10.4231
20:21:07|10.4126
20:21:09|10.4126
20:21:10|10.4126
20:21:10|10.4177
20:21:12|10.4209
20:21:13|10.4196
20:21:13|10.4103
20:21:14|10.4103
20:21:15|10.4103
20:21:16|10.4103
20:21:17|10.4103
20:21:18|10.4103
20:21:20|10.4191
20:21:20|10.4184
20:21:22|10.4184
20:21:22|10.4184
20:21:23|10.4184
20:21:25|10.4188
20:21:26|10.4188
20:21:27|10.4188
20:21:27|10.4226
20:21:29|10.4226
20:21:31|10.4226
20:21:31|10.4226
20:21:32|10.417
20:21:33|10.415
20:21:35|10.4132
20:21:35|10.415
20:21:36|10.4146
20:21:38|10.4145
20:21:38|10.4143
20:21:40|10.411
20:21:40|10.4193
20:21:42|10.4193
20:21:43|10.4193
20:21:44|10.4131
20:21:44|10.4128
20:21:45|10.4103
20:21:46|10.404
20:21:47|10.404
20:21:49|10.4024
20:21:49|10.4001
20:21:51|10.4001
20:21:51|10.4001
20:21:52|10.4001
20:21:53|10.4001
20:21:54|10.4003
20:21:55|10.4
20:21:57|10.4
20:21:57|10.4061
20:21:58|10.4061
20:21:59|10.4073
20:22:00|10.404
20:22:01|10.404
20:22:02|10.404
20:22:04|10.404
20:22:05|10.4039
20:22:05|10.4039
20:22:07|10.4039
20:22:08|10.4039
20:22:08|10.4
20:22:09|10.4
20:22:10|10.402
20:22:11|10.402
20:22:12|10.4018
20:22:14|10.4018
20:22:14|10.4018
20:22:15|10.4018
20:22:16|10.4018
20:22:17|10.4018
20:22:18|10.4008
20:22:19|10.4008
20:22:20|10.4008
20:22:22|10.4008
20:22:23|10.4021
20:22:23|10.4018
20:22:24|10.4008
20:22:25|10.4008
20:22:26|10.4008
20:22:27|10.4008
20:22:28|10.3931
20:22:29|10.3972
20:22:31|10.3973
20:22:32|10.3972
20:22:33|10.3973
20:22:34|10.3973
20:22:35|10.39
20:22:36|10.3858
20:22:38|10.3889
20:22:38|10.3889
20:22:39|10.3863
20:22:41|10.3824
20:22:41|10.3812
20:22:43|10.376
20:22:43|10.3781
20:22:44|10.3815
20:22:46|10.377
20:22:46|10.377
20:22:48|10.3837
20:22:48|10.3794
20:22:50|10.3858
20:22:51|10.3803
20:22:51|10.3779
20:22:52|10.375
20:22:53|10.3683
20:22:54|10.3656
20:22:56|10.3713
20:22:56|10.3713
20:22:57|10.3704
20:22:58|10.3693
20:22:59|10.3661
20:23:00|10.3746
20:23:01|10.3746
20:23:03|10.3746
20:23:03|10.3748
20:23:04|10.3884
20:23:05|10.389
20:23:06|10.389
20:23:07|10.3866
20:23:08|10.3866
20:23:09|10.3706
20:23:10|10.3706
20:23:11|10.3706
20:23:13|10.3731
20:23:13|10.3731
20:23:14|10.3731
20:23:16|10.3818
20:23:17|10.3832
20:23:17|10.3832
20:23:18|10.3832
20:23:19|10.3832
20:23:20|10.3832
20:23:21|10.3783
20:23:22|10.3778
20:23:23|10.3772
20:23:24|10.3772
20:23:25|10.3772
20:23:26|10.3772
20:23:28|10.3772
20:23:28|10.3772
20:23:29|10.3772
20:23:30|10.3731
20:23:31|10.3716
20:23:32|10.365
20:23:33|10.365
20:23:35|10.3723
20:23:36|10.3714
20:23:37|10.3714
20:23:37|10.3714
20:23:38|10.3721
20:23:40|10.3706
20:23:40|10.3726
20:23:42|10.3771
20:23:43|10.3725
20:23:44|10.3696
20:23:44|10.3716
20:23:46|10.3702
20:23:47|10.3732
20:23:47|10.3672
20:23:49|10.3672
20:23:50|10.3669
20:23:51|10.3657
20:23:51|10.3657
20:23:53|10.3608
20:23:54|10.3632
20:23:54|10.3632
20:23:56|10.358
20:23:57|10.358
20:23:58|10.358
20:23:58|10.3614
20:24:00|10.3686
20:24:01|10.3686
20:24:02|10.3629
20:24:02|10.3652
20:24:03|10.3681
20:24:05|10.3656
20:24:06|10.3656
20:24:07|10.3656
20:24:08|10.3652
20:24:09|10.3652
20:24:10|10.3652
20:24:11|10.3669
20:24:12|10.3652
20:24:13|10.3652
20:24:14|10.3652
20:24:15|10.3642
20:24:16|10.3541
20:24:17|10.3541
20:24:18|10.3565
20:24:19|10.3565
20:24:20|10.3565
20:24:21|10.3557
20:24:22|10.3534
20:24:23|10.3536
20:24:24|10.3567
20:24:25|10.3545
20:24:26|10.3452
20:24:27|10.3452
20:24:28|10.3543
20:24:29|10.3509
20:24:30|10.3473
20:24:31|10.3473
20:24:32|10.3503
20:24:33|10.3503
20:24:34|10.3473
20:24:35|10.3503
20:24:36|10.3503
20:24:37|10.3503
20:24:38|10.3459
20:24:39|10.3459
20:24:40|10.3454
20:24:41|10.3449
20:24:42|10.3415
20:24:43|10.3421
20:24:44|10.3436
20:24:45|10.3545
20:24:46|10.3594
20:24:47|10.3535
20:24:48|10.3521
20:24:49|10.3439
20:24:50|10.3528
20:24:51|10.3498
20:24:52|10.347
20:24:53|10.347
20:24:55|10.3479
20:24:56|10.3479
20:24:56|10.3479
20:24:57|10.3474
20:24:59|10.3474
20:24:59|10.3474
20:25:00|10.3477
20:25:01|10.3477
20:25:02|10.348
20:25:03|10.3458
20:25:05|10.3424
20:25:05|10.3443
20:25:06|10.3499
20:25:08|10.35
20:25:09|10.3494
20:25:10|10.3494
20:25:10|10.35
20:25:12|10.3391
20:25:13|10.3571
20:25:15|10.3572
20:25:15|10.3572
20:25:16|10.3594
20:25:17|10.3539
20:25:19|10.3539
20:25:19|10.3463
20:25:20|10.3506
20:25:21|10.3506
20:25:22|10.3506
20:25:23|10.3437
20:25:24|10.3437
20:25:25|10.3465
20:25:26|10.344
20:25:28|10.3462
20:25:28|10.3432
20:25:30|10.3403
20:25:30|10.3381
20:25:31|10.3339
20:25:32|10.3359
20:25:33|10.3369
20:25:35|10.3369
20:25:36|10.3369
20:25:37|10.3369
20:25:38|10.3309
20:25:39|10.3306
20:25:40|10.3383
20:25:41|10.3324
20:25:42|10.3326
20:25:43|10.3325
20:25:44|10.335
20:25:45|10.335
20:25:46|10.3315
20:25:47|10.3371
20:25:48|10.3373
20:25:49|10.3393
20:25:50|10.3394
20:25:51|10.3394
20:25:52|10.3368
20:25:53|10.3368
20:25:55|10.3368
20:25:55|10.3377
20:25:56|10.3379
20:25:57|10.3354
20:25:58|10.336
20:26:00|10.336
20:26:01|10.3471
20:26:01|10.3441
20:26:03|10.338
20:26:04|10.3429
20:26:04|10.343
20:26:06|10.35
20:26:06|10.3494
20:26:08|10.3494
20:26:08|10.3494
20:26:10|10.35
20:26:10|10.3527
20:26:11|10.3541
20:26:12|10.3486
20:26:13|10.3486
20:26:14|10.344
20:26:15|10.3424
20:26:16|10.34
20:26:17|10.3385
20:26:18|10.3412
20:26:19|10.3391
20:26:21|10.3363
20:26:21|10.3344
20:26:23|10.3386
20:26:24|10.3359
20:26:24|10.3359
20:26:26|10.3306
20:26:26|10.3326
20:26:27|10.3314
20:26:28|10.3316
20:26:29|10.3264
20:26:30|10.3295
20:26:31|10.3295
20:26:32|10.3286
20:26:33|10.3123
20:26:35|10.3118
20:26:36|10.3178
20:26:37|10.3058
20:26:38|10.3058
20:26:39|10.3058
20:26:40|10.3122
20:26:41|10.3122
20:26:43|10.3121
20:26:43|10.3024
20:26:45|10.3019
20:26:46|10.2935
20:26:47|10.2934
20:26:47|10.2858
20:26:49|10.2887
20:26:49|10.2858
20:26:51|10.2791
20:26:52|10.2753
20:26:53|10.2675
20:26:53|10.2714
20:26:55|10.2783
20:26:55|10.28
20:26:57|10.2708
20:26:58|10.2727
20:26:59|10.2752
20:26:59|10.2695
20:27:02|10.2679
20:27:02|10.2734
20:27:03|10.2714
20:27:04|10.2744
20:27:05|10.2708
20:27:06|10.2733
20:27:07|10.2734
20:27:09|10.2703
20:27:09|10.2771
20:27:11|10.2744
20:27:11|10.2708
20:27:12|10.2742
20:27:14|10.2731
20:27:15|10.2673
20:27:15|10.2674
20:27:16|10.2674
20:27:17|10.2674
20:27:19|10.2733
20:27:19|10.2744
20:27:20|10.2689
20:27:21|10.2689
20:27:22|10.2744
20:27:23|10.2744
20:27:24|10.2744
20:27:25|10.2744
20:27:26|10.2779
20:27:27|10.2779
20:27:28|10.2834
20:27:30|10.2834
20:27:30|10.29
20:27:31|10.2898
20:27:32|10.2792
20:27:34|10.2792
20:27:35|10.2836
20:27:36|10.2836
20:27:38|10.2825
20:27:39|10.2817
20:27:40|10.2817
20:27:41|10.2762
20:27:42|10.2762
20:27:44|10.282
20:27:44|10.282
20:27:45|10.2778
20:27:46|10.2792
20:27:48|10.2792
20:27:49|10.2792
20:27:49|10.2764
20:27:50|10.2818
20:27:51|10.2798
20:27:52|10.2835
20:27:54|10.2833
20:27:54|10.2834
20:27:56|10.2762
20:27:56|10.2762
20:27:58|10.2945
20:27:59|10.2945
20:27:59|10.2945
20:28:00|10.2945
20:28:01|10.2994
20:28:03|10.2994
20:28:03|10.3
20:28:04|10.3004
20:28:06|10.3005
20:28:06|10.3005
20:28:07|10.32
20:28:09|10.2977
20:28:09|10.299
20:28:10|10.2964
20:28:12|10.2812
20:28:13|10.2808
20:28:14|10.2808
20:28:15|10.2812
20:28:16|10.2844
20:28:17|10.2844
20:28:18|10.2844
20:28:19|10.2811
20:28:20|10.2812
20:28:21|10.2812
20:28:22|10.2812
20:28:23|10.2812
20:28:24|10.2812
20:28:25|10.2795
20:28:26|10.283
20:28:27|10.2864
20:28:28|10.2864
20:28:29|10.2864
20:28:30|10.2883
20:28:31|10.2883
20:28:32|10.2883
20:28:33|10.2883
20:28:34|10.2947
20:28:35|10.2845
20:28:36|10.2845
20:28:38|10.2813
20:28:39|10.2812
20:28:41|10.2766
20:28:42|10.2836
20:28:43|10.2836
20:28:43|10.2836
20:28:44|10.2836
20:28:46|10.2904
20:28:46|10.2904
20:28:48|10.2904
20:28:48|10.2886
20:28:49|10.2819
20:28:50|10.2789
20:28:52|10.278
20:28:52|10.269
20:28:53|10.2793
20:28:55|10.2793
20:28:55|10.2779
20:28:57|10.2779
20:28:58|10.2779
20:28:58|10.2814
20:28:59|10.2898
20:29:01|10.2921
20:29:01|10.2921
20:29:02|10.2921
20:29:03|10.2909
20:29:05|10.2909
20:29:06|10.2929
20:29:07|10.2929
20:29:08|10.2929
20:29:09|10.2929
20:29:09|10.2929
20:29:11|10.2923
20:29:11|10.2923
20:29:12|10.3039
20:29:13|10.3039
20:29:14|10.3086
20:29:15|10.3062
20:29:16|10.3092
20:29:18|10.3096
20:29:19|10.2998
20:29:19|10.3007
20:29:20|10.2893
20:29:21|10.294
20:29:22|10.2922
20:29:23|10.2923
20:29:25|10.2923
20:29:25|10.3026
20:29:26|10.3026
20:29:28|10.3026
20:29:29|10.3008
20:29:30|10.309
20:29:31|10.309
20:29:32|10.3093
20:29:32|10.3055
20:29:33|10.3055
20:29:35|10.3055
20:29:35|10.2963
20:29:36|10.2963
20:29:39|10.2984
20:29:39|10.2996
20:29:40|10.3008
20:29:42|10.3008
20:29:42|10.3006
20:29:43|10.3036
20:29:44|10.3022
20:29:46|10.3007
20:29:47|10.297
20:29:48|10.2982
20:29:48|10.2982
20:29:49|10.2982
20:29:50|10.2974
20:29:51|10.2974
20:29:53|10.2974
20:29:53|10.2982
20:29:54|10.2916
20:29:56|10.2904
20:29:57|10.287
20:29:57|10.287
20:29:58|10.287
20:29:59|10.287
20:30:01|10.2933
20:30:01|10.2906
20:30:02|10.2879
20:30:04|10.28
20:30:04|10.2795
20:30:05|10.2838
20:30:06|10.2822
20:30:08|10.2822
20:30:09|10.2871
20:30:10|10.2871
20:30:10|10.2871
20:30:11|10.2871
20:30:13|10.2871
20:30:13|10.2871
20:30:14|10.2904
20:30:15|10.2906
20:30:16|10.2906
20:30:17|10.2906
20:30:18|10.2906
20:30:19|10.2883
20:30:20|10.2843
20:30:22|10.2796
20:30:22|10.2796
20:30:23|10.2756
20:30:24|10.279
20:30:25|10.279
20:30:26|10.2769
20:30:27|10.2769
20:30:28|10.287
20:30:29|10.2871
20:30:31|10.2871
20:30:31|10.2871
20:30:32|10.2871
20:30:34|10.2871
20:30:35|10.2871
20:30:36|10.2913
20:30:36|10.294
20:30:38|10.2861
20:30:40|10.2766
20:30:41|10.2766
20:30:42|10.2756
20:30:43|10.2802
20:30:44|10.2802
20:30:45|10.2842
20:30:46|10.2842
20:30:47|10.2842
20:30:48|10.2842
20:30:49|10.2872
20:30:50|10.2909
20:30:51|10.2909
20:30:52|10.2909
20:30:53|10.2947
20:30:54|10.2947
20:30:55|10.2948
20:30:56|10.2949
20:30:57|10.2913
20:30:59|10.2913
20:31:00|10.2913
20:31:00|10.2959
20:31:02|10.2907
20:31:02|10.2907
20:31:04|10.2907
20:31:05|10.2907
20:31:06|10.3007
20:31:06|10.3007
20:31:07|10.3007
20:31:09|10.3016
20:31:09|10.3029
20:31:11|10.3029
20:31:11|10.3029
20:31:13|10.3014
20:31:14|10.2998
20:31:15|10.3013
20:31:16|10.3028
20:31:16|10.2987
20:31:18|10.3028
20:31:18|10.302
20:31:19|10.3029
20:31:21|10.3036
20:31:22|10.3058
20:31:23|10.3058
20:31:23|10.3024
20:31:25|10.3024
20:31:25|10.3024
20:31:27|10.298
20:31:27|10.297
20:31:29|10.3004
20:31:30|10.2975
20:31:31|10.2975
20:31:32|10.2975
20:31:33|10.2985
20:31:34|10.2913
20:31:34|10.2913
20:31:35|10.2913
20:31:37|10.2913
20:31:38|10.3036
20:31:39|10.3036
20:31:40|10.3023
20:31:40|10.3023
20:31:43|10.3051
20:31:44|10.3091
20:31:45|10.3091
20:31:46|10.3103
20:31:47|10.3109
20:31:48|10.3109
20:31:49|10.3109
20:31:50|10.3109
20:31:51|10.3109
20:31:52|10.3109
20:31:53|10.3146
20:31:54|10.3126
20:31:55|10.3126
20:31:56|10.3236
20:31:57|10.3171
20:31:58|10.3171
20:31:59|10.32
20:32:00|10.318
20:32:01|10.326
20:32:03|10.3266
20:32:03|10.3266
20:32:04|10.3289
20:32:05|10.3288
20:32:06|10.3317
20:32:07|10.3341
20:32:08|10.334
20:32:10|10.318
20:32:10|10.3148
20:32:11|10.3148
20:32:12|10.3227
20:32:13|10.3223
20:32:14|10.3227
20:32:15|10.3181
20:32:16|10.3162
20:32:17|10.3189
20:32:18|10.3189
20:32:19|10.3148
20:32:20|10.314
20:32:21|10.314
20:32:22|10.3176
20:32:24|10.3177
20:32:24|10.3177
20:32:26|10.3177
20:32:26|10.3089
20:32:27|10.304
20:32:28|10.299
20:32:29|10.2985
20:32:31|10.2985
20:32:32|10.2977
20:32:32|10.2936
20:32:33|10.2936
20:32:34|10.2899
20:32:35|10.2853
20:32:36|10.2801
20:32:37|10.2799
20:32:38|10.2802
20:32:39|10.277
20:32:40|10.277
20:32:42|10.2831
20:32:43|10.2831
20:32:43|10.2808
20:32:45|10.2808
20:32:46|10.2808
20:32:47|10.2807
20:32:47|10.2807
20:32:49|10.2807
20:32:50|10.2806
20:32:51|10.278
20:32:52|10.278
20:32:53|10.278
20:32:54|10.2766
20:32:55|10.2785
20:32:56|10.2751
20:32:57|10.2763
20:32:58|10.2707
20:32:59|10.2746
20:33:00|10.2745
20:33:01|10.2664
20:33:02|10.2661
20:33:03|10.2662
20:33:04|10.2739
20:33:05|10.273
20:33:06|10.2708
20:33:07|10.2707
20:33:08|10.2707
20:33:09|10.2707
20:33:10|10.2702
20:33:11|10.2685
20:33:13|10.2685
20:33:14|10.2723
20:33:14|10.2805
20:33:15|10.2796
20:33:17|10.2764
20:33:17|10.2764
20:33:19|10.2673
20:33:19|10.2673
20:33:20|10.272
20:33:21|10.272
20:33:22|10.2671
20:33:24|10.2671
20:33:25|10.2671
20:33:25|10.2676
20:33:26|10.2676
20:33:27|10.2735
20:33:28|10.2766
20:33:29|10.2838
20:33:30|10.2835
20:33:31|10.2835
20:33:32|10.2824
20:33:33|10.2888
20:33:35|10.2888
20:33:35|10.2875
20:33:36|10.2867
20:33:37|10.2865
20:33:38|10.2865
20:33:40|10.2865
20:33:40|10.2865
20:33:42|10.2865
20:33:44|10.2865
20:33:45|10.2764
20:33:46|10.2764
20:33:47|10.2764
20:33:47|10.275
20:33:50|10.275
20:33:50|10.275
20:33:52|10.2765
20:33:53|10.2765
20:33:53|10.2797
20:33:55|10.2797
20:33:55|10.2797
20:33:56|10.2801
20:33:57|10.2789
20:33:58|10.2737
20:33:59|10.2737
20:34:00|10.275
20:34:02|10.2847
20:34:03|10.2868
20:34:03|10.2825
20:34:05|10.2767
20:34:05|10.2746
20:34:06|10.2746
20:34:07|10.2779
20:34:09|10.2752
20:34:10|10.2774
20:34:10|10.2736
20:34:11|10.2736
20:34:12|10.2736
20:34:13|10.2736
20:34:15|10.2767
20:34:15|10.2767
20:34:16|10.2767
20:34:17|10.2761
20:34:18|10.2761
20:34:20|10.2755
20:34:20|10.2746
20:34:21|10.2746
20:34:22|10.2825
20:34:23|10.2824
20:34:24|10.2824
20:34:25|10.2824
20:34:27|10.2824
20:34:27|10.2824
20:34:28|10.2823
20:34:29|10.2785
20:34:31|10.2785
20:34:31|10.2785
20:34:32|10.2755
20:34:33|10.2726
20:34:34|10.2754
20:34:35|10.2754
20:34:36|10.273
20:34:37|10.2775
20:34:38|10.2884
20:34:39|10.2896
20:34:40|10.2896
20:34:41|10.2896
20:34:42|10.289
20:34:43|10.289
20:34:45|10.2887
20:34:45|10.2896
20:34:46|10.2896
20:34:48|10.2896
20:34:48|10.2895
20:34:49|10.2863
20:34:51|10.2863
20:34:52|10.2863
20:34:52|10.2854
20:34:54|10.2947
20:34:54|10.2947
20:34:56|10.2947
20:34:56|10.2947
20:34:57|10.2918
20:34:59|10.2919
20:35:00|10.2957
20:35:00|10.2957
20:35:02|10.2872
20:35:02|10.2822
20:35:04|10.2822
20:35:05|10.2822
20:35:05|10.28
20:35:07|10.28
20:35:08|10.28
20:35:09|10.2792
20:35:09|10.2792
20:35:10|10.286
20:35:12|10.286
20:35:12|10.286
20:35:14|10.281
20:35:14|10.281
20:35:15|10.2826
20:35:17|10.2826
20:35:18|10.2826
20:35:18|10.2851
20:35:20|10.286
20:35:21|10.2825
20:35:21|10.2825
20:35:23|10.2797
20:35:23|10.2797
20:35:25|10.2804
20:35:26|10.2785
20:35:27|10.2806
20:35:27|10.281
20:35:28|10.2811
20:35:29|10.2811
20:35:30|10.2798
20:35:31|10.2798
20:35:32|10.2798
20:35:34|10.2798
20:35:35|10.2798
20:35:36|10.2798
20:35:37|10.2812
20:35:38|10.2808
20:35:39|10.2808
20:35:40|10.2697
20:35:40|10.2676
20:35:41|10.2762
20:35:43|10.2762
20:35:45|10.2762
20:35:46|10.2759
20:35:46|10.2822
20:35:48|10.2822
20:35:50|10.2863
20:35:51|10.2863
20:35:51|10.2863
20:35:53|10.2837
20:35:54|10.2837
20:35:54|10.2837
20:35:56|10.2791
20:35:56|10.2791
20:35:57|10.2791
20:35:58|10.2791
20:35:59|10.2792
20:36:00|10.2792
20:36:01|10.2814
20:36:03|10.296
20:36:03|10.299
20:36:04|10.299
20:36:05|10.2938
20:36:07|10.2816
20:36:08|10.2816
20:36:09|10.2816
20:36:10|10.2816
20:36:11|10.2892
20:36:12|10.2849
20:36:13|10.2849
20:36:14|10.2849
20:36:15|10.2801
20:36:16|10.2811
20:36:17|10.2811
20:36:18|10.2811
20:36:19|10.2811
20:36:20|10.2811
20:36:21|10.2704
20:36:22|10.2704
20:36:23|10.268
20:36:24|10.2632
20:36:25|10.2703
20:36:26|10.2703
20:36:27|10.2703
20:36:28|10.2703
20:36:29|10.2703
20:36:30|10.2703
20:36:31|10.2703
20:36:32|10.2703
20:36:33|10.2703
20:36:34|10.2703
20:36:35|10.2756
20:36:36|10.2756
20:36:37|10.2739
20:36:38|10.2739
20:36:39|10.2739
20:36:40|10.2704
20:36:41|10.2677
20:36:42|10.2709
20:36:43|10.2709
20:36:44|10.2709
20:36:45|10.27
20:36:47|10.2703
20:36:48|10.2661
20:36:49|10.2661
20:36:50|10.2661
20:36:51|10.2632
20:36:52|10.2645
20:36:53|10.2627
20:36:55|10.2644
20:36:55|10.2591
20:36:56|10.2645
20:36:58|10.2615
20:36:58|10.2621
20:36:59|10.2621
20:37:01|10.2621
20:37:01|10.2655
20:37:03|10.2655
20:37:03|10.2632
20:37:04|10.2621
20:37:05|10.2665
20:37:07|10.2665
20:37:07|10.2651
20:37:08|10.2651
20:37:09|10.2651
20:37:10|10.2651
20:37:11|10.2654
20:37:13|10.2654
20:37:13|10.2654
20:37:14|10.2653
20:37:15|10.2653
20:37:16|10.2653
20:37:17|10.2653
20:37:19|10.2653
20:37:20|10.2592
20:37:20|10.2595
20:37:21|10.2611
20:37:22|10.2613
20:37:24|10.2613
20:37:25|10.2613
20:37:25|10.2613
20:37:26|10.2613
20:37:27|10.2613
20:37:28|10.2601
20:37:29|10.2601
20:37:30|10.2584
20:37:31|10.2588
20:37:32|10.2588
20:37:33|10.2588
20:37:34|10.2588
20:37:35|10.2586
20:37:36|10.2652
20:37:37|10.2652
20:37:38|10.2632
20:37:39|10.2653
20:37:40|10.2653
20:37:41|10.2653
20:37:42|10.2653
20:37:44|10.2653
20:37:44|10.2653
20:37:46|10.2685
20:37:47|10.2764
20:37:48|10.2721
20:37:49|10.2721
20:37:50|10.2707
20:37:51|10.2707
20:37:52|10.2707
20:37:53|10.274
20:37:54|10.2731
20:37:55|10.2772
20:37:57|10.277
20:37:58|10.277
20:37:59|10.275
20:37:59|10.2773
20:38:01|10.2773
20:38:01|10.2823
20:38:03|10.2823
20:38:05|10.2823
20:38:06|10.2823
20:38:07|10.2828
20:38:07|10.2786
20:38:08|10.28
20:38:09|10.2865
20:38:11|10.2906
20:38:12|10.2906
20:38:13|10.2906
20:38:14|10.3003
20:38:15|10.2891
20:38:16|10.2891
20:38:17|10.2896
20:38:17|10.2896
20:38:19|10.2897
20:38:19|10.293
20:38:21|10.293
20:38:21|10.293
20:38:22|10.2913
20:38:24|10.2901
20:38:25|10.2901
20:38:26|10.2921
20:38:27|10.2921
20:38:28|10.2812
20:38:29|10.2697
20:38:30|10.2676
20:38:31|10.2676
20:38:32|10.2654
20:38:33|10.2603
20:38:34|10.2603
20:38:35|10.2568
20:38:36|10.2569
20:38:37|10.2592
20:38:38|10.2587
20:38:39|10.2587
20:38:40|10.2587
20:38:41|10.2609
20:38:42|10.2633
20:38:43|10.2639
20:38:44|10.2639
20:38:45|10.2742
20:38:46|10.2742
20:38:47|10.2624
20:38:49|10.2627
20:38:50|10.2584
20:38:51|10.2568
20:38:52|10.2579
20:38:53|10.2579
20:38:54|10.2579
20:38:55|10.2558
20:38:57|10.246
20:38:57|10.2514
20:38:58|10.2514
20:38:59|10.2543
20:39:00|10.2516
20:39:01|10.253
20:39:02|10.2628
20:39:03|10.2628
20:39:04|10.2628
20:39:05|10.2565
20:39:06|10.2534
20:39:07|10.2524
20:39:08|10.2489
20:39:09|10.2536
20:39:10|10.2521
20:39:11|10.2521
20:39:12|10.248
20:39:14|10.248
20:39:14|10.2456
20:39:15|10.2456
20:39:16|10.2456
20:39:17|10.2456
20:39:18|10.2369
20:39:19|10.2364
20:39:20|10.2456
20:39:21|10.2411
20:39:22|10.2411
20:39:24|10.243
20:39:24|10.2376
20:39:26|10.2424
20:39:26|10.2424
20:39:28|10.2424
20:39:28|10.2424
20:39:29|10.2424
20:39:30|10.2388
20:39:31|10.2337
20:39:33|10.2358
20:39:33|10.233
20:39:34|10.2292
20:39:35|10.2165
20:39:36|10.2193
20:39:37|10.2206
20:39:38|10.2206
20:39:39|10.2187
20:39:40|10.2138
20:39:41|10.2271
20:39:42|10.2271
20:39:43|10.2295
20:39:44|10.2295
20:39:45|10.226
20:39:46|10.2254
20:39:48|10.2285
20:39:50|10.2273
20:39:51|10.2324
20:39:52|10.2296
20:39:53|10.2266
20:39:54|10.2293
20:39:54|10.2293
20:39:56|10.2262
20:39:57|10.2263
20:39:58|10.2296
20:39:59|10.2338
20:40:00|10.2338
20:40:01|10.2338
20:40:02|10.2337
20:40:03|10.2341
20:40:04|10.2362
20:40:05|10.2297
20:40:06|10.2299
20:40:07|10.2295
20:40:08|10.2396
20:40:10|10.2483
20:40:10|10.2428
20:40:11|10.2582
20:40:13|10.2511
20:40:14|10.2511
20:40:14|10.25
20:40:15|10.25
20:40:16|10.2463
20:40:17|10.2378
20:40:18|10.2378
20:40:20|10.2374
20:40:21|10.2374
20:40:22|10.2374
20:40:23|10.2374
20:40:24|10.2374
20:40:25|10.2374
20:40:26|10.2344
20:40:27|10.2326
20:40:29|10.2344
20:40:29|10.2344
20:40:30|10.2344
20:40:31|10.2344
20:40:32|10.2339
20:40:33|10.2339
20:40:34|10.2338
20:40:35|10.2269
20:40:36|10.2269
20:40:37|10.2269
20:40:38|10.222
20:40:39|10.222
20:40:40|10.2289
20:40:41|10.2375
20:40:42|10.2375
20:40:43|10.2362
20:40:44|10.2362
20:40:45|10.2373
20:40:46|10.2309
20:40:47|10.2285
20:40:49|10.2285
20:40:50|10.2285
20:40:51|10.2315
20:40:52|10.2315
20:40:53|10.2315
20:40:54|10.2289
20:40:55|10.2317
20:40:56|10.2315
20:40:57|10.2259
20:40:58|10.2282
20:40:58|10.2271
20:40:59|10.2284
20:41:02|10.2314
20:41:02|10.237
20:41:03|10.2374
20:41:05|10.235
20:41:05|10.2447
20:41:06|10.2361
20:41:07|10.2361
20:41:08|10.2374
20:41:10|10.2374
20:41:11|10.2415
20:41:12|10.2469
20:41:13|10.2469
20:41:13|10.25
20:41:15|10.2499
20:41:15|10.25
20:41:16|10.25
20:41:18|10.2551
20:41:18|10.2556
20:41:19|10.2556
20:41:21|10.2556
20:41:21|10.2568
20:41:22|10.2568
20:41:23|10.2654
20:41:24|10.258
20:41:25|10.2581
20:41:26|10.2453
20:41:28|10.2453
20:41:29|10.2431
20:41:30|10.2431
20:41:30|10.243
20:41:31|10.243
20:41:32|10.243
20:41:33|10.2426
20:41:34|10.2431
20:41:35|10.2455
20:41:36|10.2431
20:41:38|10.2431
20:41:39|10.2431
20:41:39|10.2471
20:41:41|10.2471
20:41:42|10.2428
20:41:43|10.2428
20:41:44|10.2428
20:41:45|10.2428
20:41:46|10.2449
20:41:48|10.2491
20:41:48|10.249
20:41:50|10.248
20:41:51|10.2528
20:41:53|10.2562
20:41:53|10.2517
20:41:55|10.2515
20:41:55|10.2515
20:41:56|10.2515
20:41:58|10.2516
20:41:59|10.246
20:42:00|10.246
20:42:01|10.2506
20:42:02|10.2519
20:42:02|10.2533
20:42:04|10.2667
20:42:05|10.2667
20:42:06|10.2667
20:42:06|10.2611
20:42:07|10.2679
20:42:08|10.2679
20:42:09|10.2648
20:42:10|10.2673
20:42:11|10.2613
20:42:12|10.2546
20:42:13|10.2546
20:42:15|10.2546
20:42:15|10.2542
20:42:16|10.2542
20:42:18|10.2542
20:42:18|10.2513
20:42:20|10.2492
20:42:20|10.2445
20:42:21|10.2429
20:42:22|10.2429
20:42:24|10.2429
20:42:24|10.2429
20:42:26|10.2429
20:42:27|10.2445
20:42:27|10.2445
20:42:29|10.2445
20:42:30|10.2445
20:42:31|10.2416
20:42:31|10.2416
20:42:33|10.2416
20:42:34|10.2416
20:42:34|10.2416
20:42:36|10.2416
20:42:37|10.2374
20:42:37|10.2373
20:42:38|10.2397
20:42:39|10.2397
20:42:41|10.2396
20:42:42|10.2397
20:42:43|10.2397
20:42:44|10.2397
20:42:45|10.2388
20:42:45|10.2388
20:42:47|10.2428
20:42:48|10.2428
20:42:49|10.2427
20:42:50|10.2427
20:42:52|10.2428
20:42:53|10.2432
20:42:54|10.2433
20:42:55|10.2433
20:42:56|10.2406
20:42:57|10.2406
20:42:58|10.2407
20:42:59|10.243
20:43:00|10.2354
20:43:01|10.2369
20:43:02|10.2408
20:43:03|10.241
20:43:04|10.241
20:43:05|10.241
20:43:06|10.2491
20:43:07|10.2491
20:43:09|10.2478
20:43:09|10.2478
20:43:11|10.2507
20:43:12|10.2507
20:43:13|10.2507
20:43:13|10.2507
20:43:15|10.2507
20:43:16|10.2507
20:43:16|10.2507
20:43:17|10.2507
20:43:18|10.2507
20:43:19|10.2518
20:43:20|10.2497
20:43:22|10.2497
20:43:22|10.2476
20:43:24|10.2407
20:43:25|10.2407
20:43:26|10.2407
20:43:26|10.2419
20:43:28|10.2419
20:43:29|10.2463
20:43:29|10.244
20:43:31|10.2441
20:43:32|10.2488
20:43:32|10.2488
20:43:33|10.2488
20:43:34|10.2488
20:43:36|10.2488
20:43:36|10.2488
20:43:37|10.2488
20:43:39|10.2488
20:43:39|10.2488
20:43:41|10.2491
20:43:42|10.2364
20:43:43|10.2438
20:43:44|10.2437
20:43:45|10.2445
20:43:47|10.2492
20:43:47|10.2429
20:43:48|10.2406
20:43:49|10.242
20:43:51|10.242
20:43:52|10.236
20:43:52|10.2388
20:43:54|10.2391
20:43:55|10.2411
20:43:56|10.2411
20:43:56|10.2354
20:43:58|10.2354
20:43:59|10.2354
20:44:00|10.2355
20:44:01|10.2355
20:44:02|10.2327
20:44:03|10.2323
20:44:04|10.2379
20:44:06|10.2379
20:44:07|10.2327
20:44:08|10.2348
20:44:09|10.2346
20:44:09|10.2336
20:44:10|10.2336
20:44:11|10.2314
20:44:13|10.2314
20:44:13|10.2389
20:44:14|10.2389
20:44:16|10.231
20:44:17|10.231
20:44:17|10.23
20:44:19|10.23
20:44:20|10.2309
20:44:21|10.2309
20:44:22|10.229
20:44:23|10.2308
20:44:24|10.2333
20:44:24|10.2296
20:44:26|10.2296
20:44:27|10.2298
20:44:28|10.2271
20:44:29|10.2298
20:44:30|10.2298
20:44:31|10.2298
20:44:32|10.2333
20:44:33|10.2367
20:44:34|10.2346
20:44:35|10.2346
20:44:36|10.2396
20:44:37|10.2396
20:44:38|10.2396
20:44:38|10.2516
20:44:40|10.2514
20:44:40|10.2514
20:44:42|10.2373
20:44:43|10.2457
20:44:44|10.2423
20:44:44|10.2397
20:44:46|10.2357
20:44:46|10.2357
20:44:48|10.2357
20:44:48|10.2357
20:44:50|10.2403
20:44:51|10.2403
20:44:51|10.2403
20:44:54|10.2462
20:44:55|10.2462
20:44:55|10.2471
20:44:56|10.2471
20:44:58|10.244
20:44:58|10.244
20:45:00|10.2466
20:45:01|10.2466
20:45:01|10.239
20:45:02|10.2413
20:45:03|10.2373
20:45:04|10.2373
20:45:05|10.2436
20:45:06|10.2481
20:45:07|10.2486
20:45:09|10.2486
20:45:10|10.2487
20:45:10|10.2588
20:45:12|10.2596
20:45:12|10.2596
20:45:13|10.2585
20:45:15|10.2603
20:45:15|10.2585
20:45:17|10.2585
20:45:17|10.2621
20:45:19|10.2621
20:45:19|10.2621
20:45:20|10.2621
20:45:21|10.262
20:45:22|10.2665
20:45:23|10.2649
20:45:24|10.2653
20:45:26|10.2653
20:45:27|10.2669
20:45:27|10.266
20:45:29|10.2678
20:45:29|10.255
20:45:30|10.2515
20:45:31|10.2557
20:45:32|10.2557
20:45:33|10.2561
20:45:34|10.2561
20:45:35|10.26
20:45:36|10.26
20:45:37|10.247
20:45:38|10.2455
20:45:39|10.2454
20:45:40|10.2454
20:45:42|10.2454
20:45:42|10.2455
20:45:43|10.2521
20:45:44|10.2561
20:45:45|10.2424
20:45:46|10.2424
20:45:47|10.2424
20:45:48|10.2424
20:45:49|10.2424
20:45:50|10.2424
20:45:52|10.24
20:45:53|10.24
20:45:54|10.2326
20:45:56|10.2326
20:45:57|10.2326
20:45:58|10.2326
20:45:59|10.2368
20:45:59|10.2367
20:46:01|10.2367
20:46:02|10.2367
20:46:03|10.2381
20:46:04|10.2381
20:46:05|10.2438
20:46:07|10.2417
20:46:07|10.2438
20:46:08|10.2438
20:46:09|10.2438
20:46:10|10.2469
20:46:11|10.2476
20:46:12|10.2476
20:46:14|10.2476
20:46:14|10.2506
20:46:15|10.2502
20:46:16|10.2502
20:46:17|10.2508
20:46:18|10.2518
20:46:19|10.2518
20:46:20|10.2518
20:46:21|10.2518
20:46:22|10.2557
20:46:23|10.2512
20:46:25|10.2512
20:46:26|10.2512
20:46:26|10.2512
20:46:27|10.2512
20:46:28|10.2477
20:46:29|10.2477
20:46:30|10.2477
20:46:32|10.2477
20:46:32|10.2477
20:46:33|10.2477
20:46:34|10.2477
20:46:35|10.2475
20:46:36|10.2498
20:46:37|10.2498
20:46:38|10.2498
20:46:39|10.2498
20:46:40|10.2498
20:46:42|10.2498
20:46:43|10.2487
20:46:44|10.2487
20:46:44|10.2428
20:46:45|10.2451
20:46:46|10.2451
20:46:47|10.2451
20:46:49|10.238
20:46:50|10.238
20:46:51|10.238
20:46:51|10.2366
20:46:53|10.2399
20:46:53|10.2349
20:46:56|10.2349
20:46:57|10.2379
20:46:58|10.2362
20:46:58|10.2362
20:46:59|10.2362
20:47:00|10.2362
20:47:01|10.2362
20:47:02|10.2375
20:47:03|10.2375
20:47:05|10.2227
20:47:06|10.2304
20:47:07|10.23
20:47:08|10.23
20:47:09|10.23
20:47:10|10.23
20:47:11|10.23
20:47:12|10.23
20:47:13|10.23
20:47:14|10.2308
20:47:15|10.2332
20:47:16|10.2387
20:47:17|10.2387
20:47:18|10.23
20:47:19|10.228
20:47:20|10.228
20:47:21|10.225
20:47:22|10.225
20:47:23|10.2237
20:47:24|10.2237
20:47:25|10.2237
20:47:26|10.2237
20:47:27|10.2145
20:47:28|10.2177
20:47:29|10.2177
20:47:30|10.2177
20:47:31|10.2177
20:47:32|10.2177
20:47:33|10.2208
20:47:34|10.2181
20:47:35|10.2154
20:47:36|10.2174
20:47:37|10.2174
20:47:38|10.223
20:47:39|10.2235
20:47:40|10.2201
20:47:41|10.2201
20:47:42|10.2201
20:47:43|10.2191
20:47:44|10.2191
20:47:45|10.2191
20:47:46|10.2306
20:47:47|10.2204
20:47:48|10.2139
20:47:49|10.2263
20:47:50|10.2263
20:47:51|10.2263
20:47:52|10.2345
20:47:53|10.2345
20:47:54|10.2345
20:47:55|10.2264
20:47:57|10.2257
20:47:58|10.2184
20:47:59|10.2267
20:47:59|10.2267
20:48:00|10.2303
20:48:02|10.2303
20:48:02|10.2263
20:48:03|10.214
20:48:05|10.2299
20:48:05|10.2291
20:48:06|10.2241
20:48:08|10.2241
20:48:09|10.2241
20:48:10|10.227
20:48:10|10.2371
20:48:12|10.2371
20:48:13|10.2371
20:48:14|10.2371
20:48:14|10.2359
20:48:15|10.2316
20:48:16|10.2316
20:48:17|10.2262
20:48:19|10.2262
20:48:20|10.2262
20:48:20|10.2308
20:48:21|10.2271
20:48:23|10.2271
20:48:23|10.2271
20:48:24|10.2297
20:48:25|10.229
20:48:27|10.229
20:48:28|10.229
20:48:29|10.2371
20:48:29|10.2312
20:48:31|10.2312
20:48:32|10.2297
20:48:33|10.2278
20:48:34|10.2278
20:48:34|10.2278
20:48:36|10.2278
20:48:37|10.2301
20:48:38|10.229
20:48:39|10.229
20:48:40|10.2342
20:48:41|10.2371
20:48:42|10.2371
20:48:42|10.2371
20:48:43|10.2371
20:48:45|10.2371
20:48:46|10.2371
20:48:47|10.2353
20:48:48|10.2353
20:48:48|10.2361
20:48:50|10.2361
20:48:50|10.2361
20:48:52|10.2321
20:48:52|10.2321
20:48:54|10.2301
20:48:54|10.2301
20:48:55|10.2301
20:48:58|10.2301
20:48:59|10.23
20:49:00|10.2299
20:49:01|10.2299
20:49:02|10.2299
20:49:03|10.2299
20:49:04|10.2299
20:49:05|10.2299
20:49:06|10.2299
20:49:07|10.2299
20:49:08|10.2299
20:49:09|10.2299
20:49:10|10.2299
20:49:11|10.2333
20:49:12|10.2333
20:49:13|10.2333
20:49:14|10.2033
20:49:15|10.2066
20:49:16|10.2033
20:49:17|10.2033
20:49:18|10.2068
20:49:19|10.2103
20:49:20|10.2103
20:49:21|10.2029
20:49:22|10.2072
20:49:23|10.2072
20:49:24|10.1522
20:49:25|10.1285
20:49:26|10.1402
20:49:27|10.1578
20:49:28|10.1618
20:49:29|10.1766
20:49:30|10.1594
20:49:31|10.1602
20:49:32|10.163
20:49:33|10.1696
20:49:34|10.1632
20:49:35|10.1685
20:49:36|10.169
20:49:37|10.1804
20:49:38|10.169
20:49:39|10.1766
20:49:40|10.176
20:49:41|10.178
20:49:42|10.1728
20:49:43|10.1629
20:49:44|10.1639
20:49:45|10.164
20:49:46|10.1674
20:49:47|10.1674
20:49:48|10.1676
20:49:49|10.1706
20:49:50|10.1706
20:49:51|10.1706
20:49:53|10.1735
20:49:53|10.1762
20:49:54|10.1762
20:49:55|10.1755
20:49:56|10.172
20:49:58|10.1753
20:50:00|10.1753
20:50:00|10.1754
20:50:01|10.1694
20:50:03|10.1654
20:50:04|10.1715
20:50:04|10.1758
20:50:06|10.1758
20:50:06|10.1767
20:50:07|10.1763
20:50:09|10.1767
20:50:10|10.1746
20:50:10|10.1686
20:50:12|10.1675
20:50:12|10.1598
20:50:13|10.1595
20:50:14|10.1577
20:50:15|10.1536
20:50:16|10.1572
20:50:17|10.1528
20:50:18|10.1567
20:50:19|10.1456
20:50:20|10.1516
20:50:22|10.1537
20:50:22|10.1481
20:50:23|10.1536
20:50:24|10.1536
20:50:25|10.1542
20:50:26|10.1496
20:50:27|10.1496
20:50:28|10.1428
20:50:29|10.1487
20:50:30|10.1487
20:50:31|10.1477
20:50:32|10.1477
20:50:33|10.146
20:50:34|10.1449
20:50:35|10.1401
20:50:36|10.1426
20:50:37|10.146
20:50:38|10.146
20:50:39|10.1448
20:50:41|10.144
20:50:42|10.142
20:50:42|10.1363
20:50:44|10.1345
20:50:44|10.1251
20:50:45|10.1253
20:50:46|10.1289
20:50:47|10.1287
20:50:48|10.1289
20:50:49|10.1256
20:50:50|10.1297
20:50:52|10.1271
20:50:52|10.1389
20:50:53|10.139
20:50:54|10.1399
20:50:55|10.1399
20:50:56|10.1403
20:50:57|10.1389
20:50:59|10.1349
20:51:00|10.1314
20:51:01|10.1295
20:51:02|10.126
20:51:03|10.12
20:51:04|10.1108
20:51:05|10.0921
20:51:06|10.0999
20:51:07|10.1
20:51:08|10.0943
20:51:09|10.0845
20:51:10|10.0903
20:51:11|10.0952
20:51:12|10.0952
20:51:13|10.1043
20:51:14|10.1078
20:51:15|10.1078
20:51:16|10.1038
20:51:18|10.1094
20:51:18|10.1074
20:51:19|10.1084
20:51:20|10.1074
20:51:21|10.1123
20:51:23|10.1134
20:51:23|10.1134
20:51:24|10.1189
20:51:25|10.1134
20:51:26|10.0982
20:51:27|10.1078
20:51:28|10.108
20:51:29|10.1104
20:51:30|10.1183
20:51:31|10.1144
20:51:32|10.1135
20:51:34|10.1138
20:51:34|10.1138
20:51:35|10.1128
20:51:37|10.1167
20:51:37|10.1167
20:51:39|10.1167
20:51:39|10.1167
20:51:40|10.1167
20:51:41|10.1167
20:51:42|10.1175
20:51:43|10.1198
20:51:44|10.1198
20:51:46|10.1198
20:51:46|10.1198
20:51:47|10.1198
20:51:48|10.1197
20:51:49|10.1197
20:51:50|10.1197
20:51:51|10.1197
20:51:53|10.1273
20:51:53|10.1245
20:51:54|10.1295
20:51:55|10.1295
20:51:57|10.1057
20:51:57|10.108
20:51:58|10.108
20:51:59|10.1179
20:52:01|10.1001
20:52:03|10.1118
20:52:04|10.1101
20:52:05|10.12
20:52:06|10.12
20:52:08|10.1098
20:52:08|10.1315
20:52:09|10.1194
20:52:10|10.1195
20:52:11|10.1195
20:52:13|10.1214
20:52:14|10.1214
20:52:15|10.1214
20:52:16|10.1212
20:52:17|10.1222
20:52:17|10.1222
20:52:19|10.1222
20:52:20|10.1222
20:52:21|10.1244
20:52:22|10.1244
20:52:23|10.1244
20:52:23|10.1222
20:52:25|10.1222
20:52:26|10.1211
20:52:27|10.1211
20:52:28|10.1242
20:52:29|10.1246
20:52:30|10.1286
20:52:31|10.1286
20:52:32|10.1286
20:52:33|10.1249
20:52:34|10.1298
20:52:35|10.1298
20:52:36|10.1298
20:52:37|10.1298
20:52:37|10.1268
20:52:39|10.1202
20:52:40|10.1191
20:52:40|10.1191
20:52:42|10.1189
20:52:44|10.1194
20:52:44|10.1187
20:52:45|10.1167
20:52:47|10.1187
20:52:47|10.1187
20:52:48|10.1187
20:52:50|10.1187
20:52:51|10.1216
20:52:51|10.1216
20:52:53|10.1216
20:52:53|10.1297
20:52:55|10.1291
20:52:56|10.1291
20:52:56|10.1251
20:52:58|10.1317
20:52:58|10.1409
20:52:59|10.1481
20:53:01|10.1401
20:53:02|10.1474
20:53:04|10.1457
20:53:04|10.1532
20:53:05|10.1569
20:53:06|10.1569
20:53:07|10.1569
20:53:09|10.1473
20:53:09|10.141
20:53:10|10.1376
20:53:12|10.139
20:53:13|10.1429
20:53:14|10.1474
20:53:15|10.1491
20:53:16|10.1491
20:53:17|10.1491
20:53:17|10.1491
20:53:19|10.1467
20:53:20|10.1455
20:53:20|10.1455
20:53:22|10.1455
20:53:22|10.1455
20:53:24|10.1476
20:53:24|10.1476
20:53:26|10.1476
20:53:27|10.146
20:53:27|10.15
20:53:29|10.1512
20:53:30|10.1512
20:53:31|10.1512
20:53:32|10.1535
20:53:33|10.1479
20:53:34|10.1493
20:53:35|10.1476
20:53:36|10.1457
20:53:37|10.1527
20:53:37|10.1516
20:53:38|10.1516
20:53:40|10.1527
20:53:41|10.1527
20:53:42|10.1527
20:53:43|10.1527
20:53:43|10.1527
20:53:45|10.1527
20:53:46|10.1504
20:53:46|10.1506
20:53:48|10.1466
20:53:49|10.1466
20:53:50|10.1527
20:53:51|10.1515
20:53:52|10.1515
20:53:53|10.1515
20:53:54|10.1526
20:53:55|10.1516
20:53:56|10.145
20:53:57|10.1385
20:53:58|10.1376
20:53:59|10.1315
20:54:00|10.1315
20:54:01|10.1291
20:54:02|10.125
20:54:03|10.128
20:54:04|10.132
20:54:05|10.132
20:54:06|10.127
20:54:07|10.127
20:54:08|10.1331
20:54:09|10.1353
20:54:10|10.101
20:54:12|10.1065
20:54:12|10.0989
20:54:13|10.1074
20:54:14|10.0991
20:54:16|10.1048
20:54:16|10.1048
20:54:17|10.1138
20:54:18|10.1147
20:54:20|10.1146
20:54:20|10.1005
20:54:21|10.1145
20:54:22|10.1147
20:54:23|10.1146
20:54:24|10.1148
20:54:25|10.1168
20:54:27|10.1273
20:54:28|10.1272
20:54:28|10.1268
20:54:29|10.1213
20:54:30|10.1213
20:54:31|10.1231
20:54:32|10.122
20:54:34|10.1234
20:54:34|10.1234
20:54:36|10.1254
20:54:36|10.1254
20:54:37|10.1269
20:54:38|10.1311
20:54:40|10.1408
20:54:40|10.1411
20:54:41|10.1345
20:54:43|10.1369
20:54:44|10.1382
20:54:45|10.1305
20:54:47|10.1307
20:54:48|10.132
20:54:49|10.132
20:54:49|10.132
20:54:50|10.1252
20:54:52|10.1252
20:54:53|10.1252
20:54:54|10.1252
20:54:54|10.132
20:54:55|10.1249
20:54:57|10.1283
20:54:58|10.1283
20:54:58|10.1283
20:55:00|10.1283
20:55:01|10.1318
20:55:01|10.1318
20:55:03|10.1318
20:55:04|10.1324
20:55:05|10.1324
20:55:07|10.1324
20:55:07|10.1278
20:55:08|10.1252
20:55:10|10.1252
20:55:11|10.1252
20:55:11|10.1252
20:55:12|10.1252
20:55:14|10.1252
20:55:14|10.1252
20:55:15|10.1252
20:55:16|10.1252
20:55:17|10.1252
20:55:18|10.1252
20:55:19|10.1286
20:55:20|10.1286
20:55:21|10.1251
20:55:22|10.1251
20:55:23|10.1251
20:55:24|10.1251
20:55:25|10.1251
20:55:26|10.1251
20:55:27|10.1232
20:55:28|10.1232
20:55:30|10.1232
20:55:30|10.1232
20:55:31|10.1232
20:55:32|10.1196
20:55:33|10.1196
20:55:34|10.1196
20:55:36|10.1226
20:55:36|10.1177
20:55:37|10.1163
20:55:38|10.1141
20:55:39|10.1141
20:55:41|10.1148
20:55:42|10.1136
20:55:44|10.1184
20:55:45|10.1182
20:55:46|10.1182
20:55:47|10.1184
20:55:48|10.116
20:55:49|10.117
20:55:50|10.1173
20:55:51|10.1173
20:55:52|10.1178
20:55:53|10.1178
20:55:54|10.1178
20:55:55|10.1177
20:55:56|10.1177
20:55:57|10.1177
20:55:58|10.1211
20:55:59|10.1213
20:56:00|10.1229
20:56:01|10.1229
20:56:02|10.1284
20:56:03|10.1284
20:56:04|10.1284
20:56:05|10.124
20:56:06|10.1045
20:56:07|10.1061
20:56:08|10.1046
20:56:10|10.1046
20:56:10|10.0989
20:56:11|10.1067
20:56:13|10.1067
20:56:13|10.1136
20:56:14|10.1103
20:56:15|10.1103
20:56:16|10.1137
20:56:17|10.1098
20:56:18|10.1098
20:56:19|10.1097
20:56:20|10.1049
20:56:22|10.1049
20:56:22|10.1049
20:56:23|10.0394
20:56:25|10.0316
20:56:25|10.04
20:56:26|10.0546
20:56:28|10.0546
20:56:28|10.0502
20:56:30|10.0508
20:56:30|10.0585
20:56:31|10.0586
20:56:32|10.0587
20:56:33|10.0586
20:56:35|10.0577
20:56:35|10.0546
20:56:36|10.0544
20:56:37|10.0544
20:56:39|10.0529
20:56:39|10.0529
20:56:40|10.0529
20:56:42|10.0555
20:56:44|10.0577
20:56:44|10.0597
20:56:46|10.055
20:56:47|10.0592
20:56:48|10.0582
20:56:49|10.0669
20:56:49|10.0625
20:56:51|10.0625
20:56:52|10.0643
20:56:52|10.0708
20:56:53|10.0756
20:56:54|10.0695
20:56:56|10.075
20:56:58|10.075
20:56:58|10.0735
20:57:00|10.0738
20:57:00|10.0773
20:57:01|10.0777
20:57:02|10.0747
20:57:03|10.0747
20:57:04|10.067
20:57:05|10.0594
20:57:06|10.0645
20:57:08|10.0645
20:57:09|10.0645
20:57:10|10.0741
20:57:11|10.071
20:57:12|10.0703
20:57:14|10.0703
20:57:15|10.0727
20:57:15|10.0727
20:57:16|10.0727
20:57:18|10.0755
20:57:18|10.0755
20:57:19|10.0736
20:57:20|10.0736
20:57:21|10.0736
20:57:22|10.0754
20:57:24|10.0757
20:57:24|10.0757
20:57:26|10.0772
20:57:26|10.0772
20:57:27|10.0692
20:57:29|10.0648
20:57:29|10.0689
20:57:31|10.0728
20:57:32|10.0728
20:57:32|10.0732
20:57:34|10.0732
20:57:34|10.0743
20:57:35|10.0743
20:57:36|10.0743
20:57:38|10.0698
20:57:39|10.0555
20:57:40|10.0559
20:57:41|10.049
20:57:41|10.0443
20:57:44|10.0421
20:57:45|10.0511
20:57:46|10.0405
20:57:47|10.0378
20:57:47|10.0471
20:57:49|10.0536
20:57:50|10.0534
20:57:50|10.0509
20:57:52|10.0558
20:57:53|10.0584
20:57:54|10.0576
20:57:55|10.0589
20:57:56|10.0611
20:57:57|10.0473
20:57:58|10.0517
20:57:59|10.0541
20:58:00|10.0541
20:58:01|10.0606
20:58:02|10.0606
20:58:03|10.0606
20:58:04|10.0632
20:58:05|10.0632
20:58:07|10.058
20:58:08|10.0581
20:58:09|10.0581
20:58:11|10.0553
20:58:12|10.0541
20:58:13|10.0541
20:58:13|10.0541
20:58:14|10.054
20:58:16|10.054
20:58:16|10.056
20:58:17|10.0544
20:58:18|10.056
20:58:19|10.0544
20:58:20|10.0581
20:58:21|10.0605
20:58:22|10.0621
20:58:23|10.0584
20:58:24|10.0581
20:58:25|10.053
20:58:26|10.058
20:58:28|10.0579
20:58:28|10.0572
20:58:29|10.0613
20:58:30|10.0575
20:58:31|10.0575
20:58:32|10.0545
20:58:33|10.0516
20:58:34|10.0536
20:58:35|10.052
20:58:36|10.0576
20:58:38|10.0547
20:58:39|10.0536
20:58:40|10.0542
20:58:41|10.0543
20:58:42|10.0543
20:58:43|10.0545
20:58:45|10.0596
20:58:46|10.0556
20:58:46|10.0547
20:58:47|10.0511
20:58:49|10.0544
20:58:50|10.0566
20:58:51|10.0473
20:58:52|10.0542
20:58:53|10.0542
20:58:54|10.0521
20:58:55|10.0521
20:58:56|10.0521
20:58:57|10.0521
20:58:58|10.0598
20:58:59|10.0598
20:59:00|10.0598
20:59:01|10.0562
20:59:02|10.0541
20:59:03|10.0502
20:59:04|10.0508
20:59:05|10.054
20:59:06|10.0546
20:59:07|10.0545
20:59:09|10.0578
20:59:10|10.0628
20:59:11|10.0628
20:59:12|10.0628
20:59:13|10.0628
20:59:14|10.0628
20:59:15|10.0656
20:59:16|10.0655
20:59:17|10.0655
20:59:18|10.0655
20:59:19|10.0608
20:59:20|10.0588
20:59:21|10.0528
20:59:22|10.0495
20:59:23|10.0506
20:59:24|10.0527
20:59:24|10.0564
20:59:26|10.0551
20:59:27|10.0638
20:59:28|10.0638
20:59:29|10.0692
20:59:30|10.0692
20:59:31|10.0651
20:59:32|10.0651
20:59:33|10.0651
20:59:34|10.0651
20:59:35|10.0651
20:59:36|10.0651
20:59:37|10.07
20:59:38|10.0658
20:59:39|10.0658
20:59:40|10.072
20:59:41|10.0689
20:59:42|10.0689
20:59:43|10.0726
20:59:44|10.0726
20:59:45|10.0624
20:59:46|10.057
20:59:47|10.0539
20:59:48|10.0539
20:59:49|10.0637
20:59:50|10.0659
20:59:51|10.0663
20:59:52|10.0663
20:59:53|10.0663
20:59:54|10.0689
20:59:55|10.0689
20:59:56|10.0689
20:59:57|10.0607
20:59:58|10.0607
20:59:59|10.0607
21:00:00|10.0645
21:00:01|10.0645
21:00:02|10.067
21:00:03|10.0646
21:00:04|10.0646
21:00:05|10.0688
21:00:06|10.0646
21:00:07|10.0681
21:00:09|10.0681
21:00:10|10.0601
21:00:11|10.0601
21:00:12|10.0614
21:00:12|10.0633
21:00:14|10.0724
21:00:15|10.0695
21:00:16|10.0639
21:00:17|10.0639
21:00:18|10.0702
21:00:19|10.0702
21:00:20|10.0754
21:00:21|10.0796
21:00:22|10.0796
21:00:23|10.0823
21:00:24|10.0778
21:00:25|10.0796
21:00:26|10.0804
21:00:27|10.0804
21:00:28|10.0804
21:00:29|10.0825
21:00:30|10.0875
21:00:31|10.0959
21:00:32|10.0989
21:00:33|10.0961
21:00:34|10.096
21:00:35|10.0967
21:00:36|10.096
21:00:37|10.1038
21:00:38|10.0936
21:00:39|10.0936
21:00:40|10.0936
21:00:41|10.0936
21:00:42|10.1031
21:00:43|10.1032
21:00:45|10.1034
21:00:46|10.1083
21:00:46|10.1083
21:00:48|10.1084
21:00:48|10.1085
21:00:50|10.1034
21:00:51|10.0884
21:00:51|10.0936
21:00:53|10.0938
21:00:54|10.0788
21:00:55|10.0791
21:00:57|10.0791
21:00:58|10.0791
21:00:59|10.0791
21:01:00|10.0887
21:01:01|10.0887
21:01:05|10.0948
21:01:06|10.0845
21:01:07|10.0845
21:01:08|10.0845
21:01:09|10.0845
21:01:10|10.087
21:01:11|10.0957
21:01:12|10.0957
21:01:13|10.0957
21:01:14|10.0957
21:01:15|10.0973
21:01:16|10.0973
21:01:17|10.0965
21:01:18|10.0965
21:01:19|10.0965
21:01:20|10.1002
21:01:21|10.1003
21:01:22|10.1031
21:01:23|10.1031
21:01:24|10.1031
21:01:25|10.111
21:01:26|10.111
21:01:27|10.115
21:01:28|10.1112
21:01:29|10.0982
21:01:30|10.0982
21:01:32|10.0988
21:01:32|10.0958
21:01:33|10.0957
21:01:34|10.0957
21:01:35|10.0945
21:01:37|10.0944
21:01:37|10.1041
21:01:38|10.1041
21:01:39|10.1041
21:01:40|10.1041
21:01:41|10.1041
21:01:42|10.1041
21:01:43|10.1041
21:01:45|10.1112
21:01:45|10.1112
21:01:46|10.1112
21:01:47|10.1112
21:01:49|10.1158
21:01:50|10.1176
21:01:51|10.1176
21:01:51|10.1195
21:01:53|10.1244
21:01:54|10.119
21:01:55|10.119
21:01:56|10.119
21:01:57|10.1148
21:01:58|10.1148
21:01:59|10.12
21:02:00|10.12
21:02:01|10.1156
21:02:02|10.1156
21:02:03|10.1156
21:02:04|10.1186
21:02:05|10.1186
21:02:06|10.1238
21:02:07|10.1136
21:02:08|10.1136
21:02:09|10.1166
21:02:11|10.1166
21:02:11|10.1195
21:02:12|10.1195
21:02:13|10.1195
21:02:14|10.1195
21:02:16|10.1188
21:02:17|10.1166
21:02:18|10.1183
21:02:19|10.1195
21:02:20|10.1195
21:02:20|10.1195
21:02:22|10.1175
21:02:23|10.1156
21:02:24|10.1156
21:02:25|10.1156
21:02:25|10.1156
21:02:27|10.1156
21:02:28|10.1186
21:02:29|10.1186
21:02:30|10.1186
21:02:31|10.1196
21:02:32|10.1214
21:02:33|10.1133
21:02:34|10.1168
21:02:35|10.1114
21:02:36|10.109
21:02:37|10.109
21:02:38|10.1135
21:02:39|10.1135
21:02:40|10.1135
21:02:41|10.1135
21:02:42|10.1135
21:02:43|10.1135
21:02:44|10.1134
21:02:45|10.1134
21:02:46|10.1134
21:02:47|10.1133
21:02:48|10.1176
21:02:50|10.1176
21:02:50|10.1186
21:02:52|10.1186
21:02:53|10.1186
21:02:54|10.1186
21:02:55|10.1186
21:02:56|10.1186
21:02:57|10.1186
21:02:58|10.1196
21:02:59|10.1196
21:03:00|10.1196
21:03:01|10.1151
21:03:02|10.1151
21:03:03|10.1205
21:03:04|10.1205
21:03:05|10.1205
21:03:06|10.1205
21:03:07|10.1205
21:03:08|10.1205
21:03:09|10.1327
21:03:10|10.1324
21:03:11|10.1291
21:03:12|10.129
21:03:13|10.1332
21:03:14|10.1332
21:03:15|10.1332
21:03:17|10.129
21:03:17|10.1332
21:03:18|10.1289
21:03:19|10.1332
21:03:20|10.1336
21:03:21|10.1337
21:03:22|10.1336
21:03:23|10.1334
21:03:24|10.1291
21:03:25|10.1291
21:03:26|10.1291
21:03:27|10.1291
21:03:28|10.1291
21:03:30|10.1291
21:03:30|10.1291
21:03:31|10.1291
21:03:32|10.1291
21:03:33|10.1278
21:03:34|10.1231
21:03:35|10.1259
21:03:36|10.1259
21:03:37|10.1259
21:03:38|10.1087
21:03:40|10.1085
21:03:40|10.0988
21:03:41|10.0988
21:03:42|10.0991
21:03:43|10.0989
21:03:44|10.1088
21:03:45|10.1088
21:03:46|10.1079
21:03:47|10.1113
21:03:49|10.1113
21:03:50|10.1232
21:03:51|10.1237
21:03:52|10.1251
21:03:53|10.1214
21:03:54|10.1195
21:03:55|10.1139
21:03:57|10.1139
21:03:57|10.1139
21:03:58|10.116
21:04:00|10.1118
21:04:00|10.1118
21:04:02|10.1093
21:04:03|10.1084
21:04:04|10.1084
21:04:05|10.1085
21:04:06|10.1108
21:04:07|10.1114
21:04:08|10.1185
21:04:09|10.1196
21:04:10|10.1196
21:04:11|10.1196
21:04:12|10.1196
21:04:13|10.1136
21:04:14|10.1139
21:04:15|10.1139
21:04:16|10.1139
21:04:17|10.1176
21:04:18|10.1166
21:04:19|10.1227
21:04:20|10.1227
21:04:21|10.1227
21:04:22|10.1227
21:04:23|10.1227
21:04:24|10.1227
21:04:25|10.1227
21:04:26|10.1276
21:04:27|10.1276
21:04:28|10.1276
21:04:29|10.123
21:04:30|10.1226
21:04:31|10.1226
21:04:32|10.1226
21:04:33|10.1226
21:04:34|10.1246
21:04:36|10.1247
21:04:37|10.1283
21:04:37|10.13
21:04:38|10.1321
21:04:39|10.1321
21:04:40|10.1336
21:04:41|10.1339
21:04:42|10.1261
21:04:43|10.1309
21:04:44|10.1309
21:04:45|10.1231
21:04:46|10.1231
21:04:47|10.1231
21:04:48|10.1233
21:04:49|10.1214
21:04:51|10.1221
21:04:52|10.1232
21:04:53|10.1232
21:04:54|10.1176
21:04:55|10.1176
21:04:56|10.1176
21:04:57|10.1176
21:04:58|10.1221
21:04:59|10.1223
21:05:00|10.1223
21:05:01|10.1223
21:05:02|10.1223
21:05:04|10.1279
21:05:05|10.1279
21:05:06|10.1279
21:05:07|10.1264
21:05:08|10.1196
21:05:09|10.118
21:05:10|10.1202
21:05:11|10.1168
21:05:12|10.1173
21:05:13|10.1167
21:05:14|10.1167
21:05:15|10.114
21:05:16|10.1214
21:05:17|10.1285
21:05:18|10.1297
21:05:19|10.1297
21:05:20|10.136
21:05:21|10.136
21:05:22|10.1368
21:05:23|10.1399
21:05:24|10.1399
21:05:26|10.1409
21:05:27|10.1365
21:05:28|10.1323
21:05:29|10.1322
21:05:30|10.1322
21:05:30|10.1322
21:05:31|10.1331
21:05:32|10.1379
21:05:33|10.1379
21:05:34|10.1379
21:05:35|10.1409
21:05:37|10.1409
21:05:38|10.1409
21:05:38|10.1431
21:05:39|10.1432
21:05:41|10.1432
21:05:41|10.1432
21:05:43|10.1435
21:05:44|10.1435
21:05:45|10.1466
21:05:46|10.1447
21:05:46|10.1435
21:05:48|10.1482
21:05:49|10.1489
21:05:50|10.1539
21:05:52|10.1573
21:05:52|10.1568
21:05:53|10.1573
21:05:55|10.1575
21:05:56|10.1571
21:05:56|10.1593
21:05:57|10.16
21:05:58|10.1623
21:05:59|10.1617
21:06:01|10.1617
21:06:01|10.164
21:06:02|10.1645
21:06:03|10.1747
21:06:04|10.1642
21:06:06|10.166
21:06:06|10.1642
21:06:07|10.1659
21:06:08|10.1659
21:06:09|10.1659
21:06:10|10.1659
21:06:11|10.1678
21:06:12|10.1678
21:06:13|10.1708
21:06:14|10.1708
21:06:16|10.1708
21:06:16|10.1708
21:06:17|10.1692
21:06:18|10.1692
21:06:20|10.1709
21:06:20|10.1709
21:06:22|10.1712
21:06:23|10.1712
21:06:24|10.1712
21:06:24|10.1679
21:06:25|10.1679
21:06:26|10.1679
21:06:27|10.1722
21:06:28|10.1722
21:06:29|10.1687
21:06:31|10.1692
21:06:31|10.1737
21:06:32|10.1737
21:06:33|10.1854
21:06:34|10.1772
21:06:35|10.1772
21:06:36|10.1771
21:06:37|10.171
21:06:38|10.171
21:06:39|10.1741
21:06:40|10.1772
21:06:41|10.1742
21:06:42|10.1742
21:06:44|10.1742
21:06:44|10.1769
21:06:45|10.1698
21:06:46|10.1759
21:06:47|10.1762
21:06:49|10.1831
21:06:50|10.1787
21:06:50|10.1774
21:06:51|10.1782
21:06:52|10.1782
21:06:54|10.1779
21:06:55|10.1779
21:06:56|10.1779
21:06:57|10.175
21:06:58|10.175
21:06:59|10.174
21:07:00|10.174
21:07:01|10.1696
21:07:02|10.1719
21:07:03|10.1695
21:07:04|10.1695
21:07:06|10.1695
21:07:07|10.1695
21:07:08|10.1695
21:07:10|10.1722
21:07:10|10.1773
21:07:11|10.1773
21:07:12|10.1807
21:07:13|10.1807
21:07:14|10.1807
21:07:15|10.1872
21:07:17|10.1833
21:07:17|10.188
21:07:19|10.1879
21:07:19|10.19
21:07:21|10.19
21:07:21|10.19
21:07:22|10.1949
21:07:23|10.1906
21:07:25|10.1982
21:07:25|10.203
21:07:27|10.203
21:07:27|10.2041
21:07:28|10.2
21:07:29|10.1994
21:07:30|10.2038
21:07:31|10.2002
21:07:33|10.2002
21:07:33|10.202
21:07:34|10.1971
21:07:35|10.1911
21:07:37|10.1953
21:07:37|10.1951
21:07:38|10.192
21:07:40|10.1963
21:07:41|10.1963
21:07:41|10.1963
21:07:42|10.1963
21:07:43|10.198
21:07:44|10.198
21:07:45|10.196
21:07:46|10.196
21:07:48|10.1963
21:07:48|10.1963
21:07:50|10.1946
21:07:50|10.1953
21:07:52|10.1953
21:07:53|10.1923
21:07:55|10.1923
21:07:55|10.1923
21:07:57|10.19
21:07:57|10.1914
21:07:58|10.1914
21:08:00|10.1929
21:08:00|10.1855
21:08:01|10.1888
21:08:03|10.1832
21:08:04|10.1832
21:08:05|10.1805
21:08:06|10.1805
21:08:07|10.1805
21:08:08|10.1756
21:08:09|10.1756
21:08:10|10.1756
21:08:11|10.1756
21:08:13|10.1756
21:08:13|10.1725
21:08:14|10.1725
21:08:16|10.17
21:08:16|10.17
21:08:17|10.1736
21:08:18|10.1724
21:08:19|10.1724
21:08:21|10.1724
21:08:21|10.1836
21:08:22|10.1884
21:08:23|10.1884
21:08:25|10.1832
21:08:25|10.1832
21:08:26|10.1832
21:08:27|10.1862
21:08:28|10.1862
21:08:29|10.1862
21:08:30|10.186
21:08:31|10.186
21:08:32|10.1904
21:08:33|10.1978
21:08:35|10.1978
21:08:35|10.2008
21:08:37|10.1979
21:08:37|10.1979
21:08:38|10.1908
21:08:39|10.1935
21:08:41|10.1963
21:08:41|10.2008
21:08:42|10.2008
21:08:43|10.2004
21:08:44|10.1978
21:08:45|10.195
21:08:46|10.1958
21:08:47|10.1958
21:08:48|10.1951
21:08:49|10.1951
21:08:50|10.1951
21:08:51|10.1987
21:08:52|10.1987
21:08:53|10.1987
21:08:55|10.1987
21:08:56|10.1987
21:08:58|10.1957
21:08:59|10.1957
21:08:59|10.1957
21:09:00|10.1975
21:09:01|10.2013
21:09:02|10.201
21:09:04|10.1976
21:09:05|10.1976
21:09:05|10.2062
21:09:06|10.2061
21:09:07|10.2036
21:09:08|10.2036
21:09:09|10.2036
21:09:10|10.2093
21:09:11|10.2078
21:09:12|10.2078
21:09:14|10.2063
21:09:15|10.2061
21:09:16|10.2061
21:09:16|10.2091
21:09:18|10.205
21:09:18|10.2091
21:09:20|10.209
21:09:21|10.209
21:09:22|10.209
21:09:23|10.209
21:09:24|10.2093
21:09:25|10.2046
21:09:26|10.2046
21:09:27|10.2139
21:09:28|10.2137
21:09:29|10.2106
21:09:30|10.2089
21:09:31|10.2075
21:09:32|10.2075
21:09:33|10.2075
21:09:34|10.22
21:09:35|10.2136
21:09:36|10.2136
21:09:37|10.2136
21:09:38|10.2167
21:09:39|10.2167
21:09:40|10.2113
21:09:41|10.2095
21:09:42|10.2095
21:09:43|10.2092
21:09:44|10.2092
21:09:45|10.2092
21:09:46|10.2132
21:09:47|10.2132
21:09:48|10.214
21:09:49|10.214
21:09:50|10.2132
21:09:51|10.2132
21:09:52|10.2132
21:09:53|10.2132
21:09:54|10.2131
21:09:56|10.2132
21:09:57|10.2129
21:09:58|10.2129
21:10:00|10.2075
21:10:00|10.2046
21:10:01|10.2058
21:10:02|10.2058
21:10:04|10.1934
21:10:04|10.1946
21:10:06|10.1979
21:10:06|10.1979
21:10:07|10.1937
21:10:09|10.1937
21:10:09|10.2057
21:10:10|10.2057
21:10:11|10.2107
21:10:12|10.2117
21:10:13|10.2117
21:10:14|10.2117
21:10:16|10.2083
21:10:16|10.2124
21:10:17|10.2118
21:10:19|10.2137
21:10:20|10.22
21:10:21|10.2201
21:10:22|10.2222
21:10:23|10.2222
21:10:24|10.2218
21:10:25|10.2221
21:10:26|10.2221
21:10:27|10.2171
21:10:28|10.2113
21:10:29|10.2118
21:10:30|10.217
21:10:31|10.2117
21:10:32|10.2117
21:10:33|10.212
21:10:34|10.2114
21:10:35|10.2125
21:10:36|10.2125
21:10:37|10.2075
21:10:38|10.2068
21:10:39|10.2056
21:10:40|10.2048
21:10:41|10.2048
21:10:42|10.2113
21:10:43|10.2113
21:10:44|10.2006
21:10:45|10.1996
21:10:46|10.2019
21:10:47|10.2086
21:10:48|10.2087
21:10:49|10.2085
21:10:50|10.2126
21:10:51|10.2079
21:10:52|10.2079
21:10:53|10.213
21:10:54|10.2144
21:10:55|10.2144
21:10:57|10.2197
21:10:58|10.2094
21:11:00|10.2092
21:11:01|10.2098
21:11:02|10.2149
21:11:02|10.2294
21:11:04|10.2271
21:11:05|10.2316
21:11:06|10.2314
21:11:07|10.2323
21:11:08|10.2342
21:11:09|10.2368
21:11:10|10.238
21:11:11|10.2369
21:11:12|10.2331
21:11:13|10.2193
21:11:14|10.2218
21:11:15|10.2218
21:11:16|10.2218
21:11:17|10.2218
21:11:18|10.2255
21:11:19|10.2285
21:11:20|10.2271
21:11:21|10.2294
21:11:22|10.2294
21:11:23|10.2201
21:11:24|10.2201
21:11:25|10.2193
21:11:26|10.2145
21:11:27|10.2195
21:11:28|10.2076
21:11:29|10.2076
21:11:30|10.2065
21:11:31|10.2115
21:11:32|10.2118
21:11:33|10.2118
21:11:34|10.2118
21:11:35|10.2118
21:11:36|10.2118
21:11:37|10.2119
21:11:38|10.2119
21:11:39|10.2117
21:11:40|10.2117
21:11:41|10.2163
21:11:42|10.2165
21:11:43|10.2165
21:11:44|10.2138
21:11:45|10.2138
21:11:46|10.2138
21:11:47|10.2043
21:11:48|10.2043
21:11:49|10.2085
21:11:50|10.2085
21:11:51|10.2085
21:11:52|10.2091
21:11:53|10.2091
21:11:54|10.2104
21:11:55|10.2104
21:11:56|10.2104
21:11:57|10.2129
21:11:58|10.2129
21:11:59|10.2129
21:12:00|10.2129
21:12:01|10.2174
21:12:02|10.2174
21:12:03|10.219
21:12:04|10.219
21:12:05|10.2115
21:12:06|10.2115
21:12:07|10.2115
21:12:09|10.2115
21:12:10|10.2082
21:12:11|10.2082
21:12:12|10.2082
21:12:13|10.2082
21:12:13|10.2082
21:12:15|10.2082
21:12:16|10.2082
21:12:17|10.2082
21:12:18|10.2082
21:12:19|10.2186
21:12:20|10.2216
21:12:22|10.2216
21:12:23|10.2246
21:12:24|10.2246
21:12:24|10.2256
21:12:26|10.2235
21:12:27|10.2235
21:12:28|10.2235
21:12:29|10.2237
21:12:29|10.2237
21:12:31|10.2237
21:12:31|10.2237
21:12:32|10.2237
21:12:34|10.2203
21:12:35|10.2203
21:12:36|10.2203
21:12:37|10.2285
21:12:38|10.2294
21:12:38|10.2257
21:12:41|10.2257
21:12:41|10.2259
21:12:42|10.2259
21:12:43|10.2294
21:12:45|10.2294
21:12:45|10.2289
21:12:46|10.2294
21:12:47|10.2294
21:12:48|10.2294
21:12:49|10.2294
21:12:50|10.2294
21:12:51|10.2294
21:12:52|10.229
21:12:53|10.229
21:12:54|10.2284
21:12:55|10.2284
21:12:56|10.2282
21:12:58|10.2278
21:12:59|10.23
21:13:00|10.2269
21:13:01|10.2269
21:13:02|10.2269
21:13:03|10.2269
21:13:03|10.2214
21:13:05|10.2214
21:13:06|10.2151
21:13:07|10.2164
21:13:08|10.22
21:13:09|10.2195
21:13:10|10.2195
21:13:11|10.2195
21:13:12|10.2195
21:13:13|10.2195
21:13:14|10.2195
21:13:15|10.2195
21:13:16|10.2195
21:13:17|10.2195
21:13:18|10.2166
21:13:19|10.2166
21:13:20|10.2166
21:13:21|10.2166
21:13:22|10.2164
21:13:23|10.2164
21:13:24|10.2164
21:13:25|10.2164
21:13:26|10.2164
21:13:27|10.2164
21:13:28|10.2086
21:13:29|10.2086
21:13:31|10.2086
21:13:32|10.2086
21:13:32|10.2086
21:13:33|10.2086
21:13:34|10.2086
21:13:35|10.2167
21:13:36|10.2218
21:13:37|10.2218
21:13:38|10.2234
21:13:39|10.2229
21:13:41|10.2229
21:13:42|10.2229
21:13:42|10.2229
21:13:43|10.2229
21:13:44|10.2217
21:13:46|10.2217
21:13:47|10.2285
21:13:47|10.2285
21:13:48|10.2285
21:13:49|10.2285
21:13:50|10.2295
21:13:52|10.2295
21:13:53|10.2295
21:13:53|10.2295
21:13:54|10.2365
21:13:56|10.2375
21:13:57|10.2375
21:13:57|10.2324
21:13:59|10.2213
21:14:00|10.2213
21:14:02|10.2317
21:14:03|10.2317
21:14:04|10.2317
21:14:05|10.2317
21:14:05|10.2317
21:14:07|10.2313
21:14:08|10.2401
21:14:09|10.234
21:14:10|10.2413
21:14:11|10.2381
21:14:12|10.2381
21:14:14|10.2339
21:14:14|10.2339
21:14:16|10.2339
21:14:17|10.2339
21:14:18|10.2339
21:14:19|10.2339
21:14:19|10.2363
21:14:20|10.2322
21:14:21|10.2323
21:14:22|10.2362
21:14:23|10.2362
21:14:24|10.2339
21:14:25|10.237
21:14:26|10.237
21:14:27|10.237
21:14:28|10.237
21:14:29|10.2325
21:14:30|10.234
21:14:31|10.234
21:14:33|10.2253
21:14:33|10.2339
21:14:34|10.2339
21:14:35|10.2339
21:14:36|10.2339
21:14:37|10.2297
21:14:38|10.2297
21:14:40|10.231
21:14:40|10.2372
21:14:41|10.2243
21:14:43|10.2243
21:14:43|10.225
21:14:44|10.2328
21:14:46|10.2328
21:14:46|10.2253
21:14:47|10.225
21:14:48|10.2217
21:14:49|10.2196
21:14:51|10.2196
21:14:51|10.2196
21:14:52|10.2216
21:14:53|10.2166
21:14:55|10.2127
21:14:56|10.2115
21:14:56|10.2155
21:14:57|10.2155
21:14:58|10.2155
21:15:00|10.2153
21:15:01|10.2092
21:15:02|10.2152
21:15:03|10.2152
21:15:04|10.2153
21:15:05|10.2129
21:15:06|10.2059
21:15:07|10.2059
21:15:08|10.2059
21:15:09|10.2059
21:15:10|10.2148
21:15:11|10.2149
21:15:12|10.2149
21:15:13|10.2149
21:15:14|10.2149
21:15:15|10.2149
21:15:16|10.2149
21:15:17|10.2171
21:15:18|10.2178
21:15:19|10.2211
21:15:20|10.219
21:15:21|10.219
21:15:22|10.219
21:15:24|10.2191
21:15:25|10.2202
21:15:25|10.225
21:15:27|10.225
21:15:28|10.23
21:15:28|10.2297
21:15:29|10.2251
21:15:31|10.221
21:15:31|10.226
21:15:33|10.226
21:15:34|10.226
21:15:35|10.226
21:15:36|10.2214
21:15:37|10.2165
21:15:37|10.2165
21:15:39|10.2149
21:15:40|10.2149
21:15:41|10.2149
21:15:42|10.2102
21:15:43|10.2102
21:15:44|10.2152
21:15:45|10.2173
21:15:46|10.2187
21:15:47|10.2187
21:15:48|10.2209
21:15:49|10.2244
21:15:50|10.2242
21:15:51|10.2242
21:15:52|10.2242
21:15:53|10.2242
21:15:54|10.2242
21:15:55|10.2242
21:15:56|10.2242
21:15:57|10.2228
21:15:58|10.2228
21:15:59|10.2138
21:16:00|10.2138
21:16:01|10.2138
21:16:03|10.2213
21:16:03|10.2213
21:16:04|10.2215
21:16:05|10.2234
21:16:06|10.2241
21:16:08|10.2277
21:16:08|10.2277
21:16:10|10.2277
21:16:10|10.2241
21:16:11|10.2241
21:16:12|10.2242
21:16:13|10.2242
21:16:15|10.2242
21:16:16|10.2242
21:16:16|10.2242
21:16:17|10.2242
21:16:18|10.2242
21:16:19|10.2242
21:16:20|10.2279
21:16:21|10.2223
21:16:22|10.2237
21:16:23|10.2189
21:16:24|10.2189
21:16:26|10.2102
21:16:26|10.2108
21:16:28|10.2108
21:16:28|10.2108
21:16:30|10.2108
21:16:31|10.2108
21:16:32|10.2113
21:16:33|10.2113
21:16:33|10.2113
21:16:35|10.2108
21:16:36|10.2088
21:16:37|10.2088
21:16:38|10.2096
21:16:38|10.2059
21:16:40|10.2059
21:16:40|10.2059
21:16:41|10.2059
21:16:42|10.2
21:16:43|10.2015
21:16:44|10.2017
21:16:45|10.2017
21:16:47|10.2017
21:16:48|10.2017
21:16:49|10.2026
21:16:49|10.2026
21:16:50|10.2044
21:16:51|10.2044
21:16:52|10.2044
21:16:54|10.2044
21:16:55|10.2044
21:16:56|10.2082
21:16:56|10.2082
21:16:57|10.2082
21:16:59|10.2068
21:17:00|10.2068
21:17:01|10.2088
21:17:02|10.2113
21:17:04|10.2145
21:17:04|10.212
21:17:06|10.212
21:17:06|10.2117
21:17:08|10.2112
21:17:09|10.2112
21:17:09|10.2057
21:17:11|10.2045
21:17:11|10.1944
21:17:13|10.1967
21:17:14|10.1997
21:17:15|10.1997
21:17:16|10.1996
21:17:17|10.191
21:17:18|10.191
21:17:19|10.191
21:17:20|10.191
21:17:21|10.196
21:17:22|10.196
21:17:23|10.1997
21:17:24|10.2022
21:17:25|10.2022
21:17:26|10.2022
21:17:27|10.2022
21:17:28|10.2104
21:17:29|10.2127
21:17:30|10.2113
21:17:31|10.2061
21:17:32|10.2061
21:17:33|10.2061
21:17:34|10.2061
21:17:35|10.2061
21:17:36|10.212
21:17:37|10.212
21:17:38|10.212
21:17:39|10.2136
21:17:40|10.2136
21:17:41|10.2131
21:17:42|10.2131
21:17:43|10.2131
21:17:44|10.2131
21:17:45|10.2131
21:17:46|10.2131
21:17:47|10.2158
21:17:48|10.2158
21:17:49|10.2158
21:17:50|10.2158
21:17:51|10.2162
21:17:52|10.2162
21:17:53|10.211
21:17:54|10.211
21:17:55|10.2107
21:17:56|10.2107
21:17:57|10.2058
21:17:58|10.2058
21:18:00|10.2058
21:18:00|10.2058
21:18:01|10.2058
21:18:02|10.2058
21:18:03|10.2106
21:18:05|10.2079
21:18:06|10.2079
21:18:06|10.2079
21:18:07|10.2079
21:18:08|10.2017
21:18:09|10.2017
21:18:10|10.2017
21:18:12|10.2
21:18:12|10.2001
21:18:13|10.2017
21:18:15|10.2017
21:18:16|10.2017
21:18:17|10.1864
21:18:18|10.1872
21:18:18|10.1872
21:18:20|10.1872
21:18:21|10.1872
21:18:22|10.1888
21:18:23|10.1888
21:18:24|10.1888
21:18:25|10.1888
21:18:27|10.1888
21:18:28|10.1888
21:18:29|10.1888
21:18:30|10.1888
21:18:31|10.1853
21:18:32|10.1872
21:18:34|10.1845
21:18:35|10.1845
21:18:36|10.1846
21:18:37|10.187
21:18:38|10.1834
21:18:39|10.1863
21:18:40|10.1863
21:18:41|10.1863
21:18:41|10.1863
21:18:43|10.1863
21:18:44|10.1863
21:18:44|10.1863
21:18:46|10.1863
21:18:46|10.1863
21:18:47|10.1863
21:18:49|10.1863
21:18:50|10.1863
21:18:51|10.1826
21:18:51|10.1826
21:18:52|10.1826
21:18:54|10.1826
21:18:55|10.182
21:18:56|10.182
21:18:56|10.1826
21:18:58|10.1826
21:18:59|10.1826
21:18:59|10.1809
21:19:01|10.1809
21:19:01|10.1809
21:19:03|10.1809
21:19:03|10.1809
21:19:05|10.1809
21:19:06|10.1809
21:19:07|10.1917
21:19:08|10.1917
21:19:09|10.1917
21:19:09|10.1927
21:19:11|10.1927
21:19:11|10.1937
21:19:13|10.2033
21:19:13|10.1834
21:19:15|10.1834
21:19:16|10.1834
21:19:16|10.2002
21:19:17|10.2002
21:19:19|10.2002
21:19:20|10.2002
21:19:21|10.2002
21:19:22|10.2002
21:19:23|10.2004
21:19:24|10.2004
21:19:24|10.2004
21:19:25|10.1949
21:19:28|10.1949
21:19:28|10.1949
21:19:30|10.1949
21:19:31|10.1949
21:19:31|10.1949
21:19:33|10.2016
21:19:34|10.2017
21:19:35|10.2017
21:19:35|10.2017
21:19:37|10.2003
21:19:37|10.2003
21:19:39|10.2017
21:19:40|10.2069
21:19:41|10.2069
21:19:42|10.2069
21:19:43|10.2069
21:19:44|10.2069
21:19:45|10.2077
21:19:46|10.2077
21:19:47|10.2077
21:19:48|10.2077
21:19:49|10.2042
21:19:50|10.2079
21:19:51|10.2096
21:19:52|10.2097
21:19:53|10.2103
21:19:54|10.2103
21:19:55|10.2102
21:19:56|10.2102
21:19:57|10.2102
21:19:58|10.2079
21:19:59|10.2001
21:20:00|10.2005
21:20:02|10.2015
21:20:03|10.2015
21:20:04|10.2015
21:20:04|10.2015
21:20:06|10.2015
21:20:07|10.2015
21:20:08|10.2015
21:20:08|10.2006
21:20:09|10.1995
21:20:11|10.2016
21:20:11|10.1946
21:20:13|10.1946
21:20:14|10.1946
21:20:15|10.1946
21:20:15|10.1946
21:20:16|10.1909
21:20:18|10.191
21:20:19|10.191
21:20:20|10.1955
21:20:20|10.194
21:20:22|10.1894
21:20:22|10.1894
21:20:24|10.1894
21:20:25|10.1894
21:20:26|10.1894
21:20:27|10.1894
21:20:29|10.1874
21:20:30|10.1729
21:20:31|10.1729
21:20:31|10.1729
21:20:33|10.1729
21:20:34|10.1771
21:20:34|10.1771
21:20:35|10.1789
21:20:36|10.1789
21:20:38|10.1789
21:20:39|10.1789
21:20:40|10.1764
21:20:41|10.1764
21:20:42|10.1764
21:20:43|10.1764
21:20:43|10.178
21:20:45|10.178
21:20:45|10.178
21:20:46|10.178
21:20:48|10.178
21:20:48|10.178
21:20:49|10.178
21:20:50|10.178
21:20:51|10.1788
21:20:53|10.1787
21:20:54|10.1789
21:20:55|10.1789
21:20:55|10.1789
21:20:56|10.1789
21:20:57|10.1789
21:20:59|10.1789
21:21:00|10.1789
21:21:00|10.1789
21:21:02|10.1876
21:21:02|10.1877
21:21:04|10.1877
21:21:05|10.179
21:21:06|10.179
21:21:06|10.179
21:21:08|10.179
21:21:09|10.1738
21:21:10|10.1778
21:21:11|10.1778
21:21:12|10.1778
21:21:13|10.1703
21:21:14|10.1703
21:21:15|10.1703
21:21:16|10.1703
21:21:17|10.1701
21:21:17|10.1701
21:21:19|10.1751
21:21:19|10.1768
21:21:21|10.1768
21:21:22|10.1768
21:21:23|10.1738
21:21:24|10.1709
21:21:25|10.1709
21:21:26|10.1735
21:21:27|10.1768
21:21:28|10.1768
21:21:30|10.1722
21:21:31|10.1824
21:21:32|10.1824
21:21:33|10.1969
21:21:34|10.2022
21:21:35|10.2022
21:21:36|10.2076
21:21:37|10.2073
21:21:38|10.2018
21:21:39|10.2048
21:21:40|10.1975
21:21:41|10.2013
21:21:42|10.2013
21:21:43|10.2005
21:21:44|10.2016
21:21:45|10.2043
21:21:46|10.2043
21:21:47|10.2043
21:21:48|10.2046
21:21:49|10.2046
21:21:50|10.2046
21:21:51|10.2026
21:21:52|10.2026
21:21:53|10.2026
21:21:54|10.2026
21:21:55|10.2026
21:21:56|10.2026
21:21:57|10.2026
21:21:58|10.2026
21:21:59|10.2026
21:22:00|10.2026
21:22:01|10.1973
21:22:02|10.1903
21:22:03|10.192
21:22:04|10.192
21:22:05|10.192
21:22:06|10.192
21:22:07|10.192
21:22:08|10.192
21:22:09|10.1921
21:22:10|10.1921
21:22:11|10.1921
21:22:12|10.1921
21:22:14|10.192
21:22:14|10.1886
21:22:15|10.1886
21:22:17|10.183
21:22:17|10.183
21:22:18|10.183
21:22:19|10.183
21:22:21|10.183
21:22:21|10.183
21:22:22|10.183
21:22:23|10.183
21:22:24|10.1836
21:22:26|10.179
21:22:27|10.179
21:22:27|10.179
21:22:29|10.1793
21:22:30|10.1752
21:22:31|10.1752
21:22:33|10.1714
21:22:34|10.1714
21:22:34|10.1714
21:22:36|10.1714
21:22:37|10.1716
21:22:38|10.1714
21:22:39|10.1714
21:22:40|10.1714
21:22:41|10.1714
21:22:42|10.1714
21:22:43|10.1714
21:22:44|10.1714
21:22:45|10.1714
21:22:46|10.1714
21:22:47|10.1714
21:22:48|10.1714
21:22:49|10.1714
21:22:50|10.1714
21:22:51|10.1714
21:22:52|10.1822
21:22:53|10.1822
21:22:54|10.1822
21:22:55|10.1822
21:22:56|10.1822
21:22:57|10.1822
21:22:58|10.1822
21:22:59|10.1822
21:23:00|10.1822
21:23:01|10.1822
21:23:02|10.1822
21:23:04|10.1822
21:23:04|10.1783
21:23:05|10.1783
21:23:07|10.1783
21:23:07|10.1716
21:23:09|10.1716
21:23:09|10.1716
21:23:10|10.1716
21:23:11|10.1716
21:23:12|10.1716
21:23:13|10.1716
21:23:14|10.1716
21:23:15|10.1716
21:23:16|10.1716
21:23:18|10.1716
21:23:18|10.1716
21:23:20|10.1716
21:23:21|10.1688
21:23:22|10.1715
21:23:22|10.1715
21:23:23|10.1715
21:23:24|10.1716
21:23:25|10.1716
21:23:26|10.1716
21:23:27|10.1716
21:23:28|10.1627
21:23:29|10.1624
21:23:31|10.1623
21:23:33|10.1499
21:23:34|10.1477
21:23:35|10.15
21:23:36|10.15
21:23:37|10.15
21:23:38|10.15
21:23:39|10.15
21:23:40|10.15
21:23:41|10.15
21:23:42|10.15
21:23:43|10.15
21:23:44|10.143
21:23:45|10.1393
21:23:46|10.1393
21:23:47|10.1393
21:23:48|10.1411
21:23:49|10.15
21:23:50|10.1499
21:23:51|10.15
21:23:52|10.15
21:23:53|10.15
21:23:54|10.1462
21:23:55|10.133
21:23:56|10.1446
21:23:57|10.1446
21:23:58|10.1466
21:23:59|10.1376
21:24:00|10.1723
21:24:01|10.1402
21:24:02|10.1402
21:24:03|10.1765
21:24:04|10.1849
21:24:05|10.1907
21:24:06|10.2
21:24:07|10.1664
21:24:08|10.158
21:24:09|10.158
21:24:10|10.158
21:24:11|10.1674
21:24:12|10.1674
21:24:13|10.1674
21:24:14|10.16
21:24:15|10.1617
21:24:16|10.1612
21:24:17|10.1612
21:24:19|10.1612
21:24:19|10.1612
21:24:20|10.1612
21:24:21|10.1648
21:24:22|10.1648
21:24:23|10.1648
21:24:24|10.1648
21:24:25|10.1648
21:24:26|10.1648
21:24:27|10.1604
21:24:28|10.164
21:24:29|10.164
21:24:31|10.164
21:24:31|10.164
21:24:33|10.164
21:24:34|10.164
21:24:34|10.164
21:24:36|10.164
21:24:36|10.164
21:24:38|10.164
21:24:38|10.164
21:24:40|10.164
21:24:40|10.164
21:24:42|10.164
21:24:42|10.164
21:24:43|10.164
21:24:44|10.164
21:24:45|10.164
21:24:46|10.164
21:24:47|10.164
21:24:48|10.164
21:24:49|10.164
21:24:50|10.164
21:24:52|10.161
21:24:52|10.1567
21:24:54|10.1567
21:24:55|10.1567
21:24:56|10.1567
21:24:56|10.1571
21:24:57|10.1571
21:24:58|10.1571
21:25:00|10.1571
21:25:01|10.1611
21:25:02|10.1611
21:25:03|10.1611
21:25:03|10.1611
21:25:05|10.1611
21:25:05|10.1648
21:25:06|10.1648
21:25:07|10.1648
21:25:08|10.1648
21:25:09|10.1648
21:25:10|10.1677
21:25:12|10.1677
21:25:13|10.1677
21:25:14|10.1677
21:25:14|10.1661
21:25:16|10.1661
21:25:16|10.1661
21:25:17|10.1652
21:25:18|10.1581
21:25:19|10.1572
21:25:20|10.1572
21:25:21|10.1572
21:25:22|10.1572
21:25:23|10.1572
21:25:25|10.1572
21:25:25|10.1572
21:25:26|10.1572
21:25:28|10.1572
21:25:28|10.1572
21:25:29|10.1572
21:25:30|10.1572
21:25:31|10.1572
21:25:33|10.1572
21:25:34|10.1637
21:25:35|10.1637
21:25:36|10.1637
21:25:37|10.1674
21:25:38|10.1674
21:25:40|10.161
21:25:40|10.161
21:25:42|10.161
21:25:43|10.165
21:25:44|10.1573
21:25:46|10.1573
21:25:46|10.1573
21:25:47|10.1573
21:25:49|10.1573
21:25:49|10.1564
21:25:51|10.1566
21:25:51|10.1566
21:25:52|10.1566
21:25:53|10.1566
21:25:54|10.1531
21:25:55|10.1531
21:25:57|10.1531
21:25:58|10.1584
21:25:58|10.159
21:25:59|10.159
21:26:00|10.159
21:26:02|10.1539
21:26:02|10.1457
21:26:03|10.1457
21:26:04|10.1381
21:26:05|10.1283
21:26:06|10.1264
21:26:08|10.1267
21:26:08|10.1332
21:26:09|10.1332
21:26:10|10.1332
21:26:11|10.1375
21:26:13|10.1365
21:26:13|10.1386
21:26:14|10.1352
21:26:16|10.1352
21:26:16|10.1352
21:26:17|10.1338
21:26:18|10.1338
21:26:19|10.1383
21:26:20|10.1383
21:26:21|10.1414
21:26:23|10.1414
21:26:23|10.1346
21:26:25|10.1346
21:26:26|10.1371
21:26:27|10.1371
21:26:27|10.1436
21:26:28|10.1547
21:26:29|10.1431
21:26:30|10.1431
21:26:31|10.1468
21:26:32|10.1468
21:26:34|10.1468
21:26:36|10.1428
21:26:37|10.149
21:26:39|10.149
21:26:40|10.149
21:26:41|10.149
21:26:42|10.148
21:26:43|10.1379
21:26:44|10.1416
21:26:44|10.1416
21:26:46|10.1416
21:26:47|10.1416
21:26:47|10.142
21:26:49|10.142
21:26:50|10.142
21:26:50|10.142
21:26:51|10.142
21:26:53|10.142
21:26:53|10.1392
21:26:55|10.1339
21:26:56|10.1339
21:26:57|10.1354
21:26:58|10.139
21:26:59|10.1474
21:27:00|10.1433
21:27:00|10.1504
21:27:02|10.1504
21:27:03|10.1458
21:27:03|10.1458
21:27:05|10.1458
21:27:06|10.1551
21:27:07|10.1551
21:27:08|10.1526
21:27:09|10.1527
21:27:10|10.1527
21:27:11|10.1562
21:27:12|10.1562
21:27:13|10.1562
21:27:14|10.1611
21:27:15|10.1579
21:27:16|10.1579
21:27:17|10.1555
21:27:18|10.1555
21:27:19|10.1508
21:27:20|10.1526
21:27:21|10.1526
21:27:22|10.1526
21:27:23|10.1526
21:27:24|10.1527
21:27:25|10.1527
21:27:26|10.1527
21:27:27|10.1527
21:27:28|10.1527
21:27:29|10.1508
21:27:30|10.1508
21:27:31|10.1508
21:27:32|10.156
21:27:33|10.1542
21:27:34|10.1557
21:27:36|10.1558
21:27:36|10.1584
21:27:38|10.1584
21:27:39|10.1614
21:27:40|10.1614
21:27:41|10.1614
21:27:43|10.1623
21:27:44|10.158
21:27:45|10.158
21:27:46|10.158
21:27:46|10.158
21:27:48|10.1615
21:27:49|10.1558
21:27:50|10.1558
21:27:51|10.1558
21:27:52|10.1558
21:27:53|10.1558
21:27:54|10.1558
21:27:55|10.1558
21:27:56|10.1472
21:27:57|10.1472
21:27:58|10.1497
21:27:59|10.1497
21:28:00|10.1497
21:28:01|10.1512
21:28:02|10.1512
21:28:03|10.1558
21:28:04|10.1558
21:28:05|10.1558
21:28:06|10.1558
21:28:07|10.1558
21:28:08|10.1558
21:28:09|10.1571
21:28:11|10.1571
21:28:11|10.1571
21:28:12|10.1586
21:28:13|10.1586
21:28:14|10.161
21:28:15|10.1588
21:28:16|10.1571
21:28:17|10.1571
21:28:18|10.1571
21:28:19|10.1571
21:28:20|10.1571
21:28:21|10.1522
21:28:22|10.1522
21:28:23|10.1522
21:28:24|10.1522
21:28:25|10.1522
21:28:26|10.1522
21:28:28|10.1522
21:28:28|10.1522
21:28:29|10.1509
21:28:30|10.1509
21:28:31|10.1509
21:28:32|10.1509
21:28:33|10.1509
21:28:34|10.1509
21:28:36|10.1487
21:28:36|10.1487
21:28:39|10.1487
21:28:40|10.1487
21:28:41|10.1487
21:28:42|10.1466
21:28:43|10.1466
21:28:44|10.1481
21:28:45|10.1481
21:28:46|10.1491
21:28:47|10.1491
21:28:48|10.1502
21:28:49|10.1502
21:28:50|10.154
21:28:51|10.154
21:28:52|10.1576
21:28:53|10.1576
21:28:54|10.1576
21:28:55|10.1574
21:28:56|10.1574
21:28:57|10.1574
21:28:58|10.1574
21:28:59|10.1574
21:29:00|10.1574
21:29:01|10.1574
21:29:02|10.1574
21:29:03|10.1574
21:29:04|10.1574
21:29:05|10.1574
21:29:06|10.1583
21:29:07|10.1583
21:29:08|10.1583
21:29:09|10.1583
21:29:10|10.1583
21:29:11|10.1583
21:29:12|10.1583
21:29:13|10.1583
21:29:14|10.1613
21:29:15|10.1613
21:29:16|10.1696
21:29:17|10.1764
21:29:18|10.1764
21:29:19|10.1637
21:29:20|10.1542
21:29:21|10.1466
21:29:22|10.1436
21:29:23|10.1404
21:29:24|10.1309
21:29:25|10.1202
21:29:26|10.1275
21:29:27|10.133
21:29:28|10.1282
21:29:29|10.1292
21:29:30|10.1259
21:29:31|10.1259
21:29:32|10.1167
21:29:33|10.1112
21:29:34|10.1129
21:29:35|10.1076
21:29:36|10.1068
21:29:37|10.1044
21:29:39|10.1029
21:29:40|10.1054
21:29:41|10.1101
21:29:43|10.1094
21:29:43|10.1157
21:29:44|10.1158
21:29:46|10.1164
21:29:46|10.1244
21:29:47|10.1202
21:29:48|10.1212
21:29:50|10.1212
21:29:50|10.1295
21:29:51|10.133
21:29:52|10.133
21:29:53|10.133
21:29:55|10.133
21:29:55|10.133
21:29:56|10.133
21:29:57|10.133
21:29:58|10.1394
21:30:00|10.1186
21:30:01|10.1186
21:30:02|10.1221
21:30:02|10.1233
21:30:03|10.1091
21:30:04|10.1237
21:30:05|10.1313
21:30:06|10.1313
21:30:07|10.1313
21:30:08|10.1313
21:30:09|10.1313
21:30:10|10.1313
21:30:11|10.1313
21:30:12|10.1357
21:30:13|10.1357
21:30:14|10.1359
21:30:15|10.1371
21:30:16|10.136
21:30:18|10.1383
21:30:19|10.1383
21:30:19|10.1383
21:30:20|10.1327
21:30:22|10.1257
21:30:22|10.1257
21:30:23|10.1188
21:30:24|10.1188
21:30:25|10.1188
21:30:26|10.1188
21:30:27|10.1188
21:30:28|10.1183
21:30:30|10.1183
21:30:30|10.1183
21:30:31|10.1183
21:30:32|10.1183
21:30:34|10.1183
21:30:35|10.1209
21:30:35|10.1209
21:30:37|10.1209
21:30:38|10.1213
21:30:40|10.1121
21:30:41|10.1103
21:30:42|10.1139
21:30:44|10.1115
21:30:45|10.1037
21:30:46|10.1016
21:30:47|10.0976
21:30:48|10.1015
21:30:48|10.1035
21:30:50|10.1112
21:30:51|10.1047
21:30:52|10.1047
21:30:53|10.1047
21:30:54|10.1056
21:30:55|10.1056
21:30:56|10.1102
21:30:57|10.1086
21:30:58|10.11
21:30:59|10.1083
21:31:00|10.1079
21:31:01|10.1079
21:31:02|10.1079
21:31:03|10.1079
21:31:04|10.1079
21:31:05|10.1079
21:31:06|10.1047
21:31:07|10.1047
21:31:08|10.1047
21:31:09|10.1047
21:31:10|10.1047
21:31:11|10.1179
21:31:12|10.1199
21:31:13|10.1199
21:31:14|10.1199
21:31:15|10.1144
21:31:16|10.1144
21:31:18|10.1176
21:31:18|10.1249
21:31:19|10.1202
21:31:20|10.1202
21:31:21|10.1202
21:31:22|10.1149
21:31:23|10.1149
21:31:25|10.1149
21:31:25|10.1074
21:31:26|10.1074
21:31:27|10.1074
21:31:28|10.1074
21:31:29|10.1184
21:31:31|10.1032
21:31:31|10.1032
21:31:32|10.1031
21:31:34|10.1047
21:31:35|10.1074
21:31:35|10.1104
21:31:37|10.1136
21:31:38|10.1136
21:31:40|10.1081
21:31:40|10.1152
21:31:41|10.1152
21:31:42|10.1122
21:31:43|10.1161
21:31:44|10.1107
21:31:46|10.1121
21:31:46|10.1064
21:31:48|10.1084
21:31:49|10.1084
21:31:50|10.1084
21:31:51|10.1084
21:31:52|10.1124
21:31:53|10.1124
21:31:54|10.1114
21:31:55|10.1114
21:31:56|10.1114
21:31:57|10.1141
21:31:58|10.1141
21:31:59|10.1167
21:32:00|10.1169
21:32:01|10.1191
21:32:02|10.1207
21:32:03|10.121
21:32:04|10.1056
21:32:05|10.1056
21:32:06|10.1086
21:32:07|10.1087
21:32:08|10.1155
21:32:09|10.1068
21:32:10|10.1068
21:32:11|10.1068
21:32:12|10.113
21:32:13|10.113
21:32:14|10.113
21:32:15|10.113
21:32:16|10.113
21:32:17|10.1038
21:32:18|10.1032
21:32:19|10.0989
21:32:20|10.0989
21:32:21|10.0999
21:32:22|10.0999
21:32:23|10.0999
21:32:24|10.0999
21:32:25|10.0999
21:32:26|10.0999
21:32:27|10.0999
21:32:28|10.0999
21:32:29|10.0975
21:32:30|10.0975
21:32:31|10.0975
21:32:32|10.104
21:32:33|10.104
21:32:34|10.104
21:32:35|10.104
21:32:36|10.104
21:32:37|10.104
21:32:38|10.104
21:32:39|10.1023
21:32:41|10.1047
21:32:42|10.1047
21:32:43|10.1047
21:32:44|10.1047
21:32:45|10.1047
21:32:46|10.1047
21:32:47|10.1047
21:32:48|10.1047
21:32:49|10.1047
21:32:50|10.1078
21:32:52|10.1078
21:32:53|10.0857
21:32:53|10.0824
21:32:55|10.0829
21:32:55|10.0841
21:32:57|10.0841
21:32:57|10.0832
21:32:59|10.0832
21:32:59|10.0848
21:33:01|10.0848
21:33:01|10.0839
21:33:03|10.0839
21:33:03|10.0839
21:33:04|10.0839
21:33:06|10.0839
21:33:07|10.0888
21:33:07|10.017
21:33:08|10.035
21:33:10|10.0351
21:33:10|10.0329
21:33:12|10.0329
21:33:12|10.0271
21:33:13|10.0271
21:33:14|10.0265
21:33:15|10.0327
21:33:17|10.024
21:33:17|10.0327
21:33:19|10.0327
21:33:20|10.0285
21:33:20|10.0348
21:33:21|10.0331
21:33:22|10.0331
21:33:23|10.0329
21:33:25|10.026
21:33:25|10.026
21:33:26|10.026
21:33:27|10.0265
21:33:28|10.0265
21:33:29|10.0265
21:33:30|10.0265
21:33:31|10.03
21:33:32|10.0268
21:33:34|10.0303
21:33:34|10.0303
21:33:35|10.0296
21:33:37|10.0265
21:33:37|10.0265
21:33:39|10.0295
21:33:40|10.0262
21:33:41|10.0269
21:33:43|10.0271
21:33:44|10.0265
21:33:45|10.0278
21:33:46|10.0265
21:33:47|10.0261
21:33:48|10.031
21:33:49|10.031
21:33:50|10.031
21:33:51|10.0082
21:33:52|10.0061
21:33:53|10.0146
21:33:54|10.016
21:33:56|10.0169
21:33:56|10.0169
21:33:58|10.0201
21:33:59|10.0221
21:34:00|10.0222
21:34:01|10.0222
21:34:02|10.0222
21:34:02|10.007
21:34:03|10.012
21:34:05|10.0203
21:34:05|10.0203
21:34:07|10.0203
21:34:08|10.0116
21:34:09|10.0182
21:34:10|10.0205
21:34:11|10.0208
21:34:12|10.0208
21:34:13|10.0208
21:34:14|10.0178
21:34:15|10.017
21:34:16|10.017
21:34:17|10.0218
21:34:18|10.0199
21:34:19|10.0199
21:34:20|10.0206
21:34:21|10.0201
21:34:22|10.0201
21:34:23|10.0201
21:34:24|10.0196
21:34:25|9.9968
21:34:26|9.9968
21:34:27|10.0094
21:34:28|10.0116
21:34:29|10.0116
21:34:30|10.0064
21:34:31|10.0093
21:34:32|10.0108
21:34:33|10.0084
21:34:34|10.0074
21:34:35|10.0156
21:34:36|10.0156
21:34:38|10.0162
21:34:39|10.0196
21:34:39|10.0166
21:34:40|10.0108
21:34:42|10.0119
21:34:44|10.0127
21:34:45|10.0126
21:34:46|10.0126
21:34:47|10.0096
21:34:48|10.0099
21:34:54|9.9904
21:34:55|9.9907
21:34:56|9.9936
21:34:57|9.9691
21:34:58|9.9666
21:34:59|9.9742
21:35:00|9.9246
21:35:01|9.9364
21:35:02|9.9342
21:35:03|9.9412
21:35:04|9.9487
21:35:05|9.9447
21:35:06|9.9447
21:35:07|9.9552
21:35:08|9.9561
21:35:09|9.9578
21:35:10|9.9612
21:35:11|9.9679
21:35:12|9.9582
21:35:13|9.9617
21:35:14|9.9617
21:35:15|9.971
21:35:16|9.9617
21:35:17|9.955
21:35:18|9.9622
21:35:19|9.9704
21:35:20|9.9704
21:35:21|9.9668
21:35:22|9.9618
21:35:23|9.9689
21:35:24|9.9704
21:35:25|9.9716
21:35:26|9.9739
21:35:27|9.9693
21:35:28|9.9699
21:35:29|9.9781
21:35:30|9.9781
21:35:31|9.9785
21:35:32|9.9798
21:35:33|9.9792
21:35:34|9.9791
21:35:35|9.9748
21:35:36|9.9747
21:35:37|9.9699
21:35:38|9.9728
21:35:39|9.9727
21:35:40|9.972
21:35:41|9.9717
21:35:42|9.9561
21:35:44|9.9595
21:35:45|9.959
21:35:46|9.959
21:35:47|9.9662
21:35:48|9.9635
21:35:49|9.9664
21:35:50|9.9618
21:35:51|9.9632
21:35:52|9.9588
21:35:53|9.9588
21:35:54|9.9595
21:35:56|9.9604
21:35:56|9.96
21:35:58|9.9546
21:35:59|9.9632
21:36:00|9.963
21:36:00|9.9602
21:36:02|9.9588
21:36:02|9.9632
21:36:04|9.9632
21:36:04|9.9634
21:36:05|9.9634
21:36:06|9.9626
21:36:08|9.959
21:36:08|9.9326
21:36:10|9.9337
21:36:10|9.9343
21:36:11|9.9418
21:36:12|9.9467
21:36:14|9.9417
21:36:14|9.9462
21:36:15|9.9493
21:36:16|9.9492
21:36:17|9.9493
21:36:18|9.9468
21:36:19|9.9365
21:36:20|9.9362
21:36:21|9.9321
21:36:23|9.93
21:36:23|9.9283
21:36:25|9.9282
21:36:25|9.9223
21:36:26|9.917
21:36:27|9.9139
21:36:28|9.9175
21:36:29|9.909
21:36:30|9.909
21:36:31|9.9169
21:36:32|9.9166
21:36:34|9.921
21:36:34|9.9233
21:36:35|9.9257
21:36:36|9.9207
21:36:37|9.9208
21:36:38|9.9221
21:36:39|9.9221
21:36:40|9.9174
21:36:41|9.9177
21:36:42|9.9141
21:36:43|9.9162
21:36:45|9.9198
21:36:46|9.9237
21:36:48|9.919
21:36:48|9.9249
21:36:50|9.9211
21:36:50|9.9218
21:36:52|9.9223
21:36:53|9.9194
21:36:54|9.9222
21:36:55|9.9258
21:36:56|9.9208
21:36:57|9.9214
21:36:58|9.9164
21:36:59|9.9164
21:36:59|9.9135
21:37:00|9.9194
21:37:01|9.9164
21:37:02|9.9194
21:37:04|9.9222
21:37:04|9.9266
21:37:06|9.9276
21:37:07|9.9276
21:37:08|9.9286
21:37:09|9.93
21:37:10|9.93
21:37:10|9.9346
21:37:12|9.9352
21:37:13|9.9318
21:37:14|9.9318
21:37:15|9.9367
21:37:16|9.9256
21:37:17|9.9211
21:37:18|9.9204
21:37:19|9.9142
21:37:20|9.9062
21:37:21|9.9028
21:37:22|9.9049
21:37:23|9.9051
21:37:24|9.911
21:37:25|9.9026
21:37:26|9.9025
21:37:27|9.894
21:37:28|9.8889
21:37:29|9.8973
21:37:30|9.9047
21:37:31|9.9061
21:37:32|9.9092
21:37:33|9.9075
21:37:34|9.9162
21:37:35|9.9157
21:37:36|9.9127
21:37:37|9.9166
21:37:38|9.9097
21:37:39|9.9121
21:37:40|9.9121
21:37:41|9.9126
21:37:42|9.9159
21:37:43|9.914
21:37:44|9.914
21:37:45|9.9081
21:37:47|9.9021
21:37:48|9.8977
21:37:49|9.8925
21:37:50|9.9007
21:37:52|9.8999
21:37:52|9.9052
21:37:54|9.9053
21:37:54|9.9058
21:37:56|9.9079
21:37:56|9.908
21:37:57|9.9095
21:37:58|9.9047
21:37:59|9.9049
21:38:01|9.9049
21:38:01|9.9113
21:38:02|9.9119
21:38:03|9.9119
21:38:04|9.9076
21:38:06|9.9113
21:38:07|9.9113
21:38:07|9.9113
21:38:08|9.9137
21:38:10|9.9138
21:38:11|9.9143
21:38:11|9.9119
21:38:13|9.9166
21:38:14|9.9249
21:38:14|9.9075
21:38:15|9.9125
21:38:17|9.9092
21:38:18|9.9113
21:38:19|9.9068
21:38:20|9.8991
21:38:21|9.9203
21:38:22|9.921
21:38:23|9.9212
21:38:24|9.9178
21:38:25|9.9174
21:38:26|9.9132
21:38:27|9.9172
21:38:28|9.9254
21:38:29|9.9205
21:38:30|9.9253
21:38:31|9.9273
21:38:32|9.9273
21:38:33|9.9285
21:38:34|9.9262
21:38:35|9.9296
21:38:36|9.9296
21:38:37|9.936
21:38:38|9.9362
21:38:39|9.9352
21:38:40|9.9369
21:38:41|9.9369
21:38:42|9.9328
21:38:43|9.9368
21:38:44|9.9369
21:38:45|9.9369
21:38:47|9.9352
21:38:48|9.9323
21:38:49|9.9357
21:38:50|9.9412
21:38:51|9.9425
21:38:52|9.9377
21:38:53|9.9377
21:38:55|9.9432
21:38:56|9.9357
21:38:57|9.9357
21:38:58|9.9417
21:38:59|9.9437
21:39:00|9.9437
21:39:01|9.9437
21:39:02|9.9459
21:39:03|9.9459
21:39:04|9.9459
21:39:05|9.9494
21:39:06|9.9506
21:39:07|9.9517
21:39:07|9.9541
21:39:09|9.9488
21:39:10|9.9546
21:39:11|9.9545
21:39:12|9.9579
21:39:13|9.9623
21:39:14|9.9727
21:39:14|9.9726
21:39:15|9.9696
21:39:17|9.9766
21:39:18|9.985
21:39:18|9.9818
21:39:20|9.9818
21:39:20|10.0002
21:39:22|10.
21:39:22|9.9913
21:39:24|9.9889
21:39:25|9.9973
21:39:25|9.9832
21:39:26|9.9883
21:39:28|9.9883
21:39:29|9.9906
21:39:30|9.9833
21:39:31|9.9923
21:39:32|9.9861
21:39:32|9.9861
21:39:33|9.986
21:39:35|9.9824
21:39:36|9.98
21:39:37|9.9769
21:39:38|9.9813
21:39:39|9.9814
21:39:40|9.9813
21:39:40|9.9814
21:39:41|9.9814
21:39:43|9.9847
21:39:44|9.9847
21:39:45|9.986
21:39:46|9.9822
21:39:48|10.0008
21:39:49|10.0004
21:39:50|9.9941
21:39:51|9.9962
21:39:52|10.0004
21:39:53|10.0012
21:39:54|10.0017
21:39:55|10.0108
21:39:56|10.0038
21:39:57|10.0071
21:39:58|10.0072
21:39:59|10.0134
21:40:00|10.014
21:40:01|10.0155
21:40:02|10.0255
21:40:03|10.0226
21:40:04|10.01
21:40:06|10.0188
21:40:06|10.025
21:40:07|10.0279
21:40:08|10.0279
21:40:09|10.0275
21:40:11|10.0254
21:40:12|10.026
21:40:13|10.0281
21:40:14|10.0377
21:40:15|10.0344
21:40:16|10.0254
21:40:17|10.0296
21:40:17|10.0296
21:40:19|10.0324
21:40:20|10.0339
21:40:20|10.0339
21:40:22|10.0339
21:40:22|10.0364
21:40:24|10.0392
21:40:25|10.0375
21:40:26|10.0452
21:40:27|10.0452
21:40:28|10.0452
21:40:29|10.0452
21:40:30|10.0462
21:40:31|10.0462
21:40:32|10.0523
21:40:33|10.0523
21:40:34|10.0476
21:40:35|10.0464
21:40:36|10.0465
21:40:38|10.052
21:40:38|10.052
21:40:39|10.0516
21:40:40|10.0516
21:40:41|10.0401
21:40:42|10.038
21:40:43|10.0439
21:40:44|10.0439
21:40:46|10.0515
21:40:46|10.0463
21:40:48|10.0506
21:40:49|10.0516
21:40:50|10.0468
21:40:51|10.0527
21:40:52|10.0551
21:40:53|10.052
21:40:54|10.052
21:40:55|10.052
21:40:56|10.052
21:40:57|10.052
21:40:58|10.0494
21:40:59|10.0464
21:41:01|10.0527
21:41:01|10.0527
21:41:02|10.0559
21:41:03|10.059
21:41:04|10.059
21:41:05|10.059
21:41:07|10.0569
21:41:08|10.0569
21:41:08|10.0569
21:41:10|10.0569
21:41:10|10.0569
21:41:12|10.0515
21:41:13|10.0492
21:41:13|10.0345
21:41:14|10.0345
21:41:15|10.0392
21:41:16|10.0392
21:41:17|10.0359
21:41:18|10.0359
21:41:20|10.0324
21:41:20|10.0324
21:41:21|10.0306
21:41:22|10.0279
21:41:24|10.0279
21:41:24|10.0303
21:41:26|10.0266
21:41:27|10.0266
21:41:28|10.0262
21:41:29|10.0326
21:41:30|10.035
21:41:31|10.035
21:41:32|10.035
21:41:33|10.035
21:41:34|10.0311
21:41:35|10.0311
21:41:36|10.034
21:41:37|10.034
21:41:38|10.0306
21:41:39|10.0306
21:41:40|10.0306
21:41:41|10.0261
21:41:42|10.0196
21:41:43|10.0196
21:41:44|10.0291
21:41:45|10.0291
21:41:46|10.0291
21:41:47|10.028
21:41:48|10.028
21:41:50|10.0276
21:41:51|10.0207
21:41:51|10.0134
21:41:53|10.0172
21:41:54|10.0189
21:41:55|10.0106
21:41:56|10.0093
21:41:57|10.0035
21:41:58|10.0055
21:41:58|10.0112
21:42:00|10.0134
21:42:02|10.0142
21:42:03|10.0068
21:42:04|10.0112
21:42:05|10.0232
21:42:05|10.0232
21:42:07|10.027
21:42:08|10.0322
21:42:09|10.0322
21:42:09|10.0313
21:42:11|10.0221
21:42:11|10.0221
21:42:13|10.0221
21:42:13|10.0221
21:42:14|10.0221
21:42:16|10.019
21:42:16|10.0185
21:42:17|10.0145
21:42:19|10.014
21:42:20|10.0127
21:42:21|10.0127
21:42:22|10.0112
21:42:22|10.0103
21:42:23|10.0109
21:42:25|10.0058
21:42:26|10.0007
21:42:27|9.9991
21:42:28|9.9955
21:42:29|9.9993
21:42:30|9.9993
21:42:31|10.005
21:42:32|10.0062
21:42:33|10.0012
21:42:34|9.9953
21:42:35|9.995
21:42:36|9.995
21:42:37|9.995
21:42:38|10.001
21:42:39|10.001
21:42:40|10.0047
21:42:41|9.9965
21:42:42|9.9965
21:42:43|9.9933
21:42:44|9.9902
21:42:45|9.9931
21:42:46|9.9932
21:42:47|9.9932
21:42:48|9.9932
21:42:49|9.9935
21:42:50|9.9934
21:42:51|9.986
21:42:52|9.9857
21:42:53|9.9857
21:42:54|9.9738
21:42:55|9.9849
21:42:56|10.0081
21:42:57|10.0015
21:42:58|10.0014
21:42:59|10.0215
21:43:00|9.991
21:43:01|9.9873
21:43:02|9.981
21:43:03|9.981
21:43:04|9.9857
21:43:05|9.9901
21:43:06|9.9901
21:43:07|9.9901
21:43:08|9.9866
21:43:10|9.9866
21:43:11|9.9866
21:43:12|9.9898
21:43:13|9.9898
21:43:13|9.9952
21:43:15|9.9952
21:43:16|9.9963
21:43:16|10.0009
21:43:17|10.0103
21:43:19|10.0099
21:43:20|10.0099
21:43:21|10.0099
21:43:22|10.0034
21:43:23|10.0034
21:43:24|10.0034
21:43:25|10.0097
21:43:26|10.0032
21:43:27|10.0032
21:43:28|10.0032
21:43:29|10.0032
21:43:29|10.0032
21:43:30|10.0041
21:43:32|10.0081
21:43:33|10.0095
21:43:34|10.0096
21:43:35|10.0096
21:43:36|10.0097
21:43:37|10.0097
21:43:37|10.0098
21:43:39|10.0153
21:43:39|10.0153
21:43:40|10.0158
21:43:42|10.0159
21:43:42|10.0181
21:43:43|9.9741
21:43:45|9.9804
21:43:46|9.99
21:43:47|9.9755
21:43:47|9.9755
21:43:48|9.9716
21:43:50|9.967
21:43:52|9.9671
21:43:52|9.9691
21:43:54|9.9649
21:43:55|9.9627
21:43:55|9.9611
21:43:57|9.9474
21:43:57|9.9558
21:43:59|9.9573
21:43:59|9.9553
21:44:00|9.9593
21:44:01|9.9468
21:44:02|9.9483
21:44:04|9.9483
21:44:05|9.9483
21:44:05|9.9472
21:44:07|9.9511
21:44:08|9.9483
21:44:09|9.9525
21:44:09|9.9592
21:44:10|9.9595
21:44:12|9.9862
21:44:12|9.9814
21:44:13|9.9788
21:44:14|9.9764
21:44:15|9.9865
21:44:16|9.9868
21:44:18|9.9741
21:44:18|9.9789
21:44:20|9.9789
21:44:21|9.9761
21:44:21|9.9791
21:44:22|9.9813
21:44:24|9.9808
21:44:25|9.9796
21:44:25|9.9878
21:44:26|9.996
21:44:27|10.
21:44:28|10.
21:44:30|9.983
21:44:30|9.9863
21:44:31|9.9795
21:44:32|9.9795
21:44:34|9.9849
21:44:34|9.9849
21:44:36|9.9867
21:44:37|9.9834
21:44:37|9.9711
21:44:39|9.9709
21:44:40|9.9704
21:44:41|9.9649
21:44:41|9.9617
21:44:43|9.9617
21:44:43|9.9705
21:44:44|9.9705
21:44:46|9.9705
21:44:47|9.9707
21:44:47|9.9707
21:44:49|9.9763
21:44:49|9.9711
21:44:51|9.9711
21:44:52|9.9713
21:44:54|9.9742
21:44:55|9.9742
21:44:55|9.9762
21:44:57|9.976
21:44:58|9.9718
21:44:59|9.9754
21:45:00|9.9773
21:45:01|9.9787
21:45:02|9.9815
21:45:04|9.9746
21:45:05|9.9712
21:45:05|9.9641
21:45:07|9.9486
21:45:07|9.9488
21:45:08|9.9488
21:45:09|9.9487
21:45:10|9.9566
21:45:11|9.9674
21:45:12|9.9641
21:45:13|9.9641
21:45:14|9.9573
21:45:16|9.9573
21:45:17|9.9573
21:45:18|9.9666
21:45:18|9.9682
21:45:19|9.9682
21:45:21|9.9657
21:45:22|9.9657
21:45:22|9.9657
21:45:23|9.9612
21:45:24|9.9607
21:45:26|9.9607
21:45:26|9.9563
21:45:27|9.9523
21:45:28|9.9523
21:45:29|9.9528
21:45:30|9.9528
21:45:31|9.9558
21:45:33|9.9558
21:45:33|9.9558
21:45:34|9.9562
21:45:35|9.9532
21:45:36|9.9532
21:45:37|9.9562
21:45:38|9.9562
21:45:39|9.9605
21:45:40|9.9564
21:45:41|9.9564
21:45:43|9.9572
21:45:43|9.9533
21:45:44|9.9582
21:45:45|9.9584
21:45:47|9.9635
21:45:47|9.9635
21:45:48|9.9567
21:45:49|9.9652
21:45:51|9.9677
21:45:51|9.9694
21:45:53|9.9693
21:45:55|9.9692
21:45:55|9.9715
21:45:56|9.9781
21:45:58|9.9799
21:46:00|9.98
21:46:00|9.9804
21:46:01|9.9804
21:46:03|9.9754
21:46:03|9.9754
21:46:05|9.9754
21:46:06|9.9784
21:46:07|9.9785
21:46:08|9.9785
21:46:09|9.9888
21:46:09|9.9883
21:46:10|9.9897
21:46:11|9.9897
21:46:13|9.9897
21:46:14|9.9852
21:46:15|9.9852
21:46:16|9.9932
21:46:16|9.9965
21:46:18|9.9965
21:46:19|9.9986
21:46:20|9.9986
21:46:20|9.9986
21:46:22|10.
21:46:22|10.
21:46:24|10.
21:46:25|10.
21:46:26|10.
21:46:27|9.9969
21:46:28|10.
21:46:29|10.
21:46:30|10.0052
21:46:31|9.9987
21:46:32|9.9967
21:46:34|10.0132
21:46:34|10.0151
21:46:35|9.9965
21:46:36|9.9999
21:46:37|10.
21:46:38|10.0001
21:46:39|10.005
21:46:41|10.0019
21:46:42|10.0026
21:46:43|10.0134
21:46:44|10.0161
21:46:44|10.0161
21:46:45|10.0161
21:46:46|10.0161
21:46:47|10.0161
21:46:48|10.0111
21:46:49|10.0155
21:46:51|10.0156
21:46:51|10.0156
21:46:52|10.0156
21:46:53|10.0156
21:46:54|10.0123
21:46:55|10.0156
21:46:56|10.0159
21:46:58|10.0156
21:46:59|10.006
21:47:00|10.006
21:47:01|10.0064
21:47:02|10.0064
21:47:02|10.0064
21:47:04|10.0127
21:47:04|10.0124
21:47:06|10.0124
21:47:07|10.0124
21:47:08|10.0095
21:47:09|10.0036
21:47:10|10.0036
21:47:11|9.9822
21:47:12|9.9826
21:47:13|9.9841
21:47:14|9.9841
21:47:15|9.9812
21:47:16|9.9812
21:47:17|9.9794
21:47:17|9.9794
21:47:19|9.9812
21:47:19|9.9858
21:47:21|9.9858
21:47:21|9.9858
21:47:23|9.9834
21:47:24|9.9885
21:47:24|9.9815
21:47:26|9.9881
21:47:26|9.9881
21:47:28|9.9881
21:47:29|9.9882
21:47:30|9.9932
21:47:31|9.9955
21:47:32|9.9974
21:47:33|9.9985
21:47:33|9.9999
21:47:35|9.9923
21:47:35|9.9923
21:47:36|9.9928
21:47:38|9.9928
21:47:38|9.9928
21:47:40|9.9859
21:47:41|9.9799
21:47:42|9.9806
21:47:42|9.9806
21:47:44|9.9805
21:47:44|9.9805
21:47:45|9.9805
21:47:47|9.9862
21:47:48|9.9862
21:47:49|9.9816
21:47:50|9.9935
21:47:51|9.9935
21:47:51|9.9927
21:47:52|9.993
21:47:54|9.9984
21:47:56|9.9874
21:47:57|9.9874
21:47:58|9.9874
21:47:59|9.9912
21:48:00|9.9919
21:48:01|9.9919
21:48:01|9.9889
21:48:02|9.9889
21:48:04|9.9935
21:48:05|9.9903
21:48:06|10.0025
21:48:07|10.0075
21:48:08|10.0111
21:48:09|10.0115
21:48:10|10.0121
21:48:11|10.0153
21:48:12|10.0151
21:48:13|10.0117
21:48:14|10.0117
21:48:15|10.0057
21:48:16|10.0033
21:48:17|10.0027
21:48:18|10.
21:48:19|10.
21:48:20|10.0048
21:48:21|10.0048
21:48:22|10.0057
21:48:23|10.0057
21:48:24|10.0089
21:48:25|10.0074
21:48:26|10.0074
21:48:27|10.0074
21:48:28|10.0087
21:48:29|10.0008
21:48:30|10.0008
21:48:31|10.0006
21:48:32|10.0085
21:48:33|10.0007
21:48:34|10.0007
21:48:35|10.0007
21:48:36|10.
21:48:37|10.0017
21:48:38|10.0017
21:48:39|10.0042
21:48:40|10.0035
21:48:41|10.0035
21:48:42|10.0018
21:48:43|10.0009
21:48:44|10.0037
21:48:45|10.0036
21:48:46|9.9994
21:48:48|9.9982
21:48:48|10.0003
21:48:49|10.0029
21:48:50|10.0048
21:48:51|10.0078
21:48:52|10.0049
21:48:54|10.0039
21:48:54|10.0039
21:48:55|9.9966
21:48:57|10.0006
21:48:58|10.0031
21:48:59|10.0031
21:49:00|10.0031
21:49:01|10.0031
21:49:03|10.0001
21:49:03|10.0024
21:49:04|10.0126
21:49:06|10.0035
21:49:07|10.0089
21:49:08|10.0089
21:49:08|10.0154
21:49:09|10.0153
21:49:11|10.0156
21:49:11|10.0156
21:49:12|10.0156
21:49:13|10.0156
21:49:14|10.0156
21:49:15|10.0156
21:49:17|10.0156
21:49:18|10.0156
21:49:18|10.0082
21:49:19|10.0042
21:49:20|10.0042
21:49:21|10.0042
21:49:23|9.9951
21:49:24|9.995
21:49:25|9.9987
21:49:25|9.9987
21:49:26|9.9987
21:49:27|9.9987
21:49:29|9.9862
21:49:30|9.9862
21:49:31|9.9949
21:49:32|9.9902
21:49:33|9.9869
21:49:34|9.9901
21:49:35|9.9901
21:49:36|9.9901
21:49:37|9.9935
21:49:38|9.9908
21:49:39|9.9908
21:49:40|9.9908
21:49:41|9.9877
21:49:42|9.9907
21:49:43|9.9894
21:49:44|9.99
21:49:45|9.99
21:49:46|9.99
21:49:47|9.9973
21:49:48|9.9973
21:49:49|9.9973
21:49:50|9.998
21:49:51|10.0026
21:49:52|10.0026
21:49:53|10.0026
21:49:54|10.0017
21:49:55|10.0017
21:49:56|10.0006
21:49:58|9.998
21:49:59|9.998
21:50:00|9.998
21:50:01|9.998
21:50:03|9.9924
21:50:04|9.9924
21:50:05|9.9929
21:50:06|9.9929
21:50:06|9.9948
21:50:08|9.9903
21:50:08|9.9912
21:50:10|9.9912
21:50:11|9.9912
21:50:12|9.9912
21:50:12|9.9912
21:50:14|9.9931
21:50:15|9.9931
21:50:16|9.99
21:50:17|9.99
21:50:18|9.99
21:50:19|9.99
21:50:19|9.99
21:50:21|9.99
21:50:22|9.99
21:50:23|9.99
21:50:24|9.99
21:50:24|9.9915
21:50:26|9.9915
21:50:26|9.9923
21:50:28|9.9903
21:50:29|9.9903
21:50:30|9.9903
21:50:30|9.9903
21:50:31|9.989
21:50:32|9.9762
21:50:34|9.985
21:50:34|9.9867
21:50:36|9.9867
21:50:37|9.9867
21:50:38|9.9866
21:50:39|9.9866
21:50:40|9.9866
21:50:41|9.9866
21:50:42|9.9866
21:50:43|9.9889
21:50:44|9.9889
21:50:45|9.983
21:50:46|9.9858
21:50:47|9.9858
21:50:48|9.9784
21:50:49|9.9784
21:50:50|9.9789
21:50:51|9.9779
21:50:52|9.975
21:50:53|9.9779
21:50:54|9.9784
21:50:55|9.9784
21:50:56|9.9784
21:50:57|9.9832
21:50:59|9.9911
21:51:00|9.9911
21:51:01|9.99
21:51:03|9.9922
21:51:04|9.9937
21:51:05|9.9937
21:51:06|10.
21:51:07|10.
21:51:09|9.9985
21:51:10|9.9985
21:51:10|9.9985
21:51:11|10.0011
21:51:12|10.0074
21:51:13|10.0074
21:51:14|10.0106
21:51:16|10.0086
21:51:16|10.0086
21:51:17|10.0086
21:51:18|10.0086
21:51:19|10.0095
21:51:20|10.0091
21:51:21|10.009
21:51:23|10.009
21:51:24|9.9872
21:51:25|9.9872
21:51:26|9.9872
21:51:26|9.9861
21:51:28|9.982
21:51:28|9.9902
21:51:30|9.9902
21:51:30|9.9861
21:51:31|9.9861
21:51:33|9.99
21:51:33|9.985
21:51:34|9.985
21:51:35|9.978
21:51:36|9.978
21:51:37|9.978
21:51:38|9.978
21:51:39|9.9836
21:51:40|9.9783
21:51:41|9.9779
21:51:42|9.9779
21:51:43|9.9779
21:51:44|9.9751
21:51:45|9.9756
21:51:46|9.9756
21:51:47|9.9779
21:51:48|9.9779
21:51:50|9.9791
21:51:50|9.9779
21:51:52|9.9779
21:51:53|9.9779
21:51:53|9.9779
21:51:55|9.9817
21:51:56|9.978
21:51:56|9.978
21:51:57|9.978
21:51:58|9.978
21:52:00|9.9807
21:52:01|9.9795
21:52:02|9.9812
21:52:03|9.9817
21:52:04|9.9817
21:52:05|9.9817
21:52:06|9.9777
21:52:07|9.9747
21:52:08|9.9747
21:52:09|9.978
21:52:10|9.9817
21:52:11|9.9817
21:52:12|9.9817
21:52:13|9.9817
21:52:14|9.989
21:52:15|9.989
21:52:17|9.9742
21:52:18|9.979
21:52:18|10.0051
21:52:20|10.011
21:52:20|10.0107
21:52:21|10.0194
21:52:23|10.0011
21:52:23|9.9978
21:52:24|9.9978
21:52:26|9.9978
21:52:27|9.9979
21:52:28|9.9978
21:52:29|10.0009
21:52:29|10.0029
21:52:30|10.0029
21:52:32|10.0029
21:52:33|9.9962
21:52:34|9.9962
21:52:35|9.9962
21:52:36|9.9962
21:52:36|9.9962
21:52:38|9.9962
21:52:38|9.9962
21:52:40|10.0024
21:52:40|10.0024
21:52:42|10.0009
21:52:43|9.9912
21:52:44|9.9912
21:52:45|9.9912
21:52:46|9.9912
21:52:46|9.9912
21:52:47|9.9912
21:52:49|9.9953
21:52:49|9.9953
21:52:51|9.9953
21:52:52|9.9859
21:52:52|9.9764
21:52:54|9.9764
21:52:54|9.9859
21:52:56|9.9859
21:52:57|9.9859
21:52:57|9.962
21:52:59|9.9567
21:53:01|9.9534
21:53:02|9.9515
21:53:03|9.9583
21:53:04|9.9583
21:53:05|9.9657
21:53:06|9.9657
21:53:07|9.9657
21:53:08|9.9686
21:53:09|9.969
21:53:10|9.9695
21:53:11|9.9695
21:53:12|9.9625
21:53:13|9.9521
21:53:14|9.9521
21:53:15|9.9511
21:53:16|9.9469
21:53:17|9.9454
21:53:18|9.9501
21:53:19|9.9276
21:53:20|9.9307
21:53:21|9.9324
21:53:22|9.9278
21:53:23|9.934
21:53:24|9.9158
21:53:25|9.9244
21:53:26|9.9287
21:53:27|9.922
21:53:28|9.9306
21:53:29|9.9305
21:53:30|9.9287
21:53:31|9.9269
21:53:32|9.9267
21:53:33|9.9142
21:53:34|9.9265
21:53:35|9.9265
21:53:36|9.9265
21:53:37|9.9265
21:53:38|9.9223
21:53:39|9.9125
21:53:40|9.9063
21:53:41|9.9063
21:53:42|9.914
21:53:43|9.9133
21:53:44|9.9083
21:53:45|9.9128
21:53:46|9.9128
21:53:47|9.914
21:53:49|9.914
21:53:49|9.9173
21:53:50|9.9172
21:53:52|9.9195
21:53:52|9.9195
21:53:53|9.9175
21:53:54|9.9126
21:53:55|9.9168
21:53:56|9.9168
21:53:58|9.9168
21:53:59|9.9168
21:53:59|9.9168
21:54:01|9.9195
21:54:03|9.9195
21:54:04|9.9228
21:54:05|9.9233
21:54:06|9.9203
21:54:07|9.9203
21:54:08|9.9203
21:54:09|9.9245
21:54:10|9.9256
21:54:11|9.9256
21:54:12|9.9256
21:54:13|9.9256
21:54:15|9.9252
21:54:15|9.9251
21:54:16|9.9251
21:54:17|9.9251
21:54:18|9.9251
21:54:19|9.9256
21:54:21|9.9256
21:54:21|9.9256
21:54:23|9.9256
21:54:23|9.9256
21:54:24|9.9256
21:54:25|9.9288
21:54:27|9.9288
21:54:28|9.9288
21:54:29|9.9251
21:54:29|9.9251
21:54:30|9.9261
21:54:32|9.9301
21:54:33|9.9307
21:54:33|9.93
21:54:35|9.9344
21:54:36|9.9344
21:54:37|9.9341
21:54:38|9.9301
21:54:39|9.9301
21:54:39|9.93
21:54:40|9.93
21:54:42|9.93
21:54:43|9.93
21:54:44|9.93
21:54:45|9.93
21:54:46|9.9301
21:54:47|9.9331
21:54:48|9.9331
21:54:49|9.9331
21:54:50|9.9331
21:54:51|9.9358
21:54:51|9.9357
21:54:52|9.9357
21:54:53|9.9357
21:54:55|9.9367
21:54:56|9.9336
21:54:57|9.9336
21:54:58|9.9336
21:54:58|9.9336
21:55:00|9.9336
21:55:01|9.9336
21:55:03|9.9323
21:55:03|9.9324
21:55:04|9.9336
21:55:05|9.9365
21:55:06|9.9363
21:55:08|9.93
21:55:09|9.9204
21:55:10|9.9283
21:55:10|9.9283
21:55:12|9.9213
21:55:12|9.9247
21:55:13|9.9247
21:55:15|9.9209
21:55:16|9.9209
21:55:17|9.9209
21:55:17|9.9209
21:55:19|9.9209
21:55:19|9.918
21:55:20|9.9168
21:55:21|9.9168
21:55:22|9.9157
21:55:23|9.9
21:55:24|9.8944
21:55:25|9.8896
21:55:26|9.8895
21:55:28|9.8883
21:55:28|9.8935
21:55:29|9.8935
21:55:30|9.8935
21:55:31|9.8935
21:55:32|9.8886
21:55:34|9.8886
21:55:34|9.8936
21:55:35|9.8936
21:55:36|9.8916
21:55:38|9.8945
21:55:38|9.8945
21:55:39|9.8934
21:55:40|9.8913
21:55:41|9.8959
21:55:42|9.8959
21:55:43|9.8959
21:55:44|9.8959
21:55:45|9.8934
21:55:46|9.8958
21:55:47|9.8992
21:55:49|9.8933
21:55:49|9.8933
21:55:50|9.901
21:55:51|9.8981
21:55:52|9.9013
21:55:53|9.9013
21:55:54|9.9013
21:55:56|9.9011
21:55:56|9.9023
21:55:57|9.9027
21:55:58|9.9061
21:55:59|9.9061
21:56:00|9.9147
21:56:02|9.9147
21:56:03|9.9078
21:56:04|9.9082
21:56:05|9.9032
21:56:06|9.8993
21:56:07|9.89
21:56:09|9.8851
21:56:10|9.8851
21:56:11|9.8884
21:56:12|9.8883
21:56:13|9.89
21:56:15|9.8896
21:56:16|9.8896
21:56:16|9.8895
21:56:17|9.8895
21:56:19|9.8871
21:56:20|9.8931
21:56:20|9.8931
21:56:21|9.893
21:56:23|9.893
21:56:23|9.8869
21:56:24|9.8877
21:56:25|9.8877
21:56:26|9.8877
21:56:27|9.8877
21:56:28|9.8877
21:56:29|9.8877
21:56:30|9.8877
21:56:31|9.8877
21:56:32|9.8868
21:56:33|9.8899
21:56:34|9.8899
21:56:35|9.8899
21:56:36|9.8899
21:56:37|9.8899
21:56:39|9.8869
21:56:39|9.8869
21:56:40|9.8862
21:56:41|9.8862
21:56:42|9.8862
21:56:43|9.8862
21:56:44|9.8899
21:56:45|9.8903
21:56:46|9.8909
21:56:47|9.8909
21:56:48|9.8909
21:56:49|9.8909
21:56:50|9.8909
21:56:51|9.892
21:56:52|9.8921
21:56:53|9.8921
21:56:54|9.8924
21:56:55|9.8924
21:56:56|9.8903
21:56:57|9.8903
21:56:58|9.8903
21:56:59|9.8903
21:57:01|9.8903
21:57:01|9.8903
21:57:02|9.8942
21:57:04|9.8908
21:57:06|9.8908
21:57:07|9.8908
21:57:07|9.8908
21:57:09|9.8908
21:57:09|9.8955
21:57:11|9.8955
21:57:11|9.8908
21:57:12|9.8908
21:57:14|9.8941
21:57:15|9.8941
21:57:16|9.8905
21:57:17|9.8906
21:57:18|9.8906
21:57:19|9.8907
21:57:19|9.8907
21:57:21|9.8907
21:57:22|9.8907
21:57:23|9.8907
21:57:24|9.8907
21:57:25|9.8907
21:57:26|9.8907
21:57:26|9.8907
21:57:28|9.895
21:57:29|9.8807
21:57:30|9.8794
21:57:31|9.8776
21:57:32|9.8765
21:57:33|9.8708
21:57:34|9.8683
21:57:35|9.8584
21:57:36|9.8488
21:57:37|9.8487
21:57:38|9.8525
21:57:39|9.8542
21:57:40|9.8542
21:57:41|9.8543
21:57:42|9.8542
21:57:43|9.8686
21:57:44|9.8765
21:57:45|9.8666
21:57:46|9.874
21:57:47|9.874
21:57:48|9.8727
21:57:49|9.8757
21:57:50|9.8774
21:57:52|9.8821
21:57:53|9.8821
21:57:53|9.8821
21:57:54|9.8821
21:57:55|9.8821
21:57:56|9.8821
21:57:58|9.8821
21:57:59|9.884
21:58:00|9.884
21:58:00|9.884
21:58:02|9.8902
21:58:03|9.8918
21:58:04|9.8949
21:58:06|9.8882
21:58:06|9.8874
21:58:08|9.8874
21:58:09|9.8844
21:58:10|9.8822
21:58:11|9.8843
21:58:12|9.8803
21:58:13|9.8803
21:58:13|9.8803
21:58:15|9.8803
21:58:16|9.8826
21:58:17|9.8803
21:58:18|9.8714
21:58:19|9.8714
21:58:20|9.8714
21:58:20|9.8765
21:58:22|9.8765
21:58:22|9.8765
21:58:24|9.8717
21:58:25|9.8716
21:58:25|9.874
21:58:27|9.874
21:58:28|9.874
21:58:29|9.8815
21:58:30|9.8808
21:58:31|9.8819
21:58:32|9.8769
21:58:33|9.8769
21:58:34|9.8769
21:58:35|9.8769
21:58:36|9.8635
21:58:37|9.8659
21:58:38|9.8627
21:58:39|9.8621
21:58:40|9.8622
21:58:41|9.8647
21:58:42|9.8648
21:58:43|9.8648
21:58:44|9.8631
21:58:45|9.8652
21:58:46|9.8667
21:58:47|9.8667
21:58:48|9.8667
21:58:49|9.8674
21:58:50|9.8735
21:58:51|9.8713
21:58:52|9.8713
21:58:53|9.8713
21:58:54|9.8735
21:58:55|9.8735
21:58:56|9.8751
21:58:57|9.8759
21:58:58|9.8759
21:58:59|9.8759
21:59:00|9.8759
21:59:01|9.8532
21:59:02|9.8561
21:59:03|9.8561
21:59:04|9.8561
21:59:05|9.8581
21:59:07|9.8582
21:59:08|9.8582
21:59:09|9.8622
21:59:10|9.8636
21:59:11|9.8636
21:59:12|9.8694
21:59:13|9.8694
21:59:14|9.8743
21:59:15|9.8743
21:59:16|9.8742
21:59:17|9.8742
21:59:17|9.8751
21:59:19|9.8694
21:59:20|9.8694
21:59:21|9.8738
21:59:22|9.875
21:59:23|9.875
21:59:24|9.8775
21:59:24|9.8772
21:59:26|9.8772
21:59:26|9.8826
21:59:28|9.8792
21:59:29|9.8836
21:59:30|9.8836
21:59:31|9.8828
21:59:32|9.8828
21:59:33|9.8838
21:59:34|9.8838
21:59:35|9.8837
21:59:36|9.8838
21:59:37|9.8838
21:59:38|9.8846
21:59:39|9.8857
21:59:40|9.8871
21:59:41|9.8871
21:59:42|9.8846
21:59:43|9.8914
21:59:44|9.8913
21:59:45|9.8913
21:59:46|9.8913
21:59:47|9.8913
21:59:48|9.8913
21:59:49|9.8913
21:59:50|9.8979
21:59:51|9.8985
21:59:52|9.8985
21:59:53|9.894
21:59:54|9.8922
21:59:55|9.888
21:59:56|9.888
21:59:57|9.888
21:59:58|9.888
21:59:59|9.888
22:00:00|9.8906
22:00:01|9.8906
22:00:02|9.891
22:00:03|9.888
22:00:04|9.902
22:00:05|9.902
22:00:06|9.9006
22:00:07|9.9006
22:00:08|9.9025
22:00:09|9.9025
22:00:10|9.8943
22:00:11|9.8922
22:00:12|9.888
22:00:13|9.888
22:00:14|9.888
22:00:15|9.888
22:00:16|9.8877
22:00:17|9.8877
22:00:18|9.8877
22:00:19|9.8851
22:00:20|9.8851
22:00:21|9.8851
22:00:22|9.8861
22:00:23|9.8823
22:00:24|9.8823
22:00:25|9.8823
22:00:27|9.8874
22:00:27|9.8874
22:00:28|9.8851
22:00:29|9.8851
22:00:30|9.8851
22:00:31|9.8825
22:00:32|9.8824
22:00:33|9.8824
22:00:34|9.8824
22:00:35|9.8817
22:00:36|9.8817
22:00:37|9.8817
22:00:38|9.8817
22:00:39|9.8817
22:00:40|9.8817
22:00:41|9.8778
22:00:42|9.8778
22:00:43|9.8778
22:00:44|9.8814
22:00:45|9.8814
22:00:46|9.8814
22:00:47|9.8814
22:00:48|9.8814
22:00:49|9.8741
22:00:50|9.8723
22:00:51|9.8723
22:00:52|9.8715
22:00:53|9.8735
22:00:54|9.8735
22:00:55|9.8765
22:00:56|9.8782
22:00:57|9.8738
22:00:58|9.8738
22:00:59|9.8738
22:01:00|9.8738
22:01:01|9.8824
22:01:02|9.8824
22:01:03|9.8824
22:01:04|9.8928
22:01:05|9.8928
22:01:07|9.8928
22:01:08|9.8928
22:01:09|9.8954
22:01:11|9.8954
22:01:12|9.8954
22:01:13|9.9013
22:01:14|9.9015
22:01:15|9.8951
22:01:17|9.8951
22:01:17|9.8914
22:01:18|9.8914
22:01:19|9.8914
22:01:20|9.8977
22:01:21|9.8977
22:01:23|9.8977
22:01:24|9.8953
22:01:25|9.8977
22:01:25|9.8977
22:01:27|9.9016
22:01:28|9.8995
22:01:29|9.8995
22:01:30|9.9004
22:01:31|9.8957
22:01:32|9.8951
22:01:33|9.8919
22:01:34|9.8919
22:01:35|9.8943
22:01:36|9.8964
22:01:37|9.8964
22:01:37|9.8921
22:01:39|9.8921
22:01:39|9.8921
22:01:41|9.8948
22:01:42|9.8948
22:01:43|9.8978
22:01:44|9.8978
22:01:44|9.8985
22:01:46|9.8985
22:01:47|9.8991
22:01:48|9.9003
22:01:48|9.903
22:01:49|9.9051
22:01:51|9.9051
22:01:52|9.9095
22:01:53|9.9094
22:01:54|9.9105
22:01:55|9.9105
22:01:56|9.9141
22:01:57|9.9141
22:01:58|9.9169
22:01:59|9.9169
22:02:00|9.9169
22:02:01|9.9169
22:02:02|9.9184
22:02:03|9.9184
22:02:04|9.9184
22:02:05|9.9195
22:02:06|9.9199
22:02:07|9.9199
22:02:08|9.9199
22:02:10|9.925
22:02:11|9.9209
22:02:12|9.9251
22:02:13|9.9251
22:02:14|9.9275
22:02:16|9.9183
22:02:16|9.9183
22:02:17|9.9183
22:02:18|9.9183
22:02:20|9.9183
22:02:20|9.9323
22:02:21|9.921
22:02:23|9.921
22:02:23|9.921
22:02:25|9.916
22:02:26|9.916
22:02:26|9.916
22:02:28|9.9161
22:02:28|9.9161
22:02:30|9.9161
22:02:30|9.9212
22:02:32|9.9212
22:02:32|9.9212
22:02:33|9.9228
22:02:35|9.9201
22:02:35|9.9201
22:02:37|9.9201
22:02:39|9.9204
22:02:39|9.9204
22:02:41|9.9259
22:02:41|9.9259
22:02:42|9.9259
22:02:43|9.9215
22:02:44|9.916
22:02:45|9.916
22:02:46|9.916
22:02:47|9.916
22:02:48|9.9161
22:02:50|9.9163
22:02:50|9.9163
22:02:51|9.9163
22:02:52|9.9163
22:02:53|9.9163
22:02:54|9.9163
22:02:55|9.9163
22:02:56|9.9163
22:02:57|9.9163
22:02:58|9.9102
22:02:59|9.9102
22:03:00|9.9102
22:03:01|9.913
22:03:02|9.9138
22:03:03|9.9127
22:03:04|9.9127
22:03:05|9.9133
22:03:06|9.9133
22:03:07|9.9162
22:03:08|9.9162
22:03:10|9.9134
22:03:11|9.9133
22:03:12|9.9133
22:03:13|9.9133
22:03:14|9.9133
22:03:15|9.9133
22:03:16|9.9046
22:03:17|9.9046
22:03:18|9.9046
22:03:19|9.9061
22:03:20|9.9061
22:03:21|9.9061
22:03:22|9.9126
22:03:23|9.9126
22:03:24|9.9126
22:03:25|9.9177
22:03:26|9.9138
22:03:27|9.9157
22:03:28|9.9137
22:03:29|9.9127
22:03:30|9.9215
22:03:31|9.9215
22:03:32|9.9237
22:03:33|9.9251
22:03:34|9.9372
22:03:35|9.9302
22:03:36|9.9374
22:03:37|9.9466
22:03:38|9.947
22:03:39|9.9433
22:03:40|9.9517
22:03:42|9.9441
22:03:42|9.9441
22:03:44|9.9417
22:03:44|9.9466
22:03:45|9.9488
22:03:47|9.9489
22:03:47|9.9441
22:03:48|9.9517
22:03:49|9.9469
22:03:50|9.9536
22:03:51|9.9536
22:03:53|9.9536
22:03:54|9.9501
22:03:54|9.9451
22:03:55|9.9478
22:03:57|9.9496
22:03:57|9.9453
22:03:59|9.95
22:03:59|9.95
22:04:01|9.9438
22:04:01|9.9478
22:04:02|9.9479
22:04:03|9.9479
22:04:04|9.9443
22:04:06|9.9538
22:04:06|9.9544
22:04:08|9.9508
22:04:08|9.9508
22:04:09|9.9508
22:04:11|9.9518
22:04:12|9.9518
22:04:13|9.9518
22:04:14|9.9518
22:04:15|9.9518
22:04:16|9.953
22:04:17|9.9539
22:04:18|9.9539
22:04:19|9.9544
22:04:20|9.9564
22:04:21|9.9544
22:04:22|9.9539
22:04:24|9.9659
22:04:25|9.9562
22:04:26|9.9562
22:04:26|9.9573
22:04:28|9.9574
22:04:29|9.9574
22:04:30|9.9574
22:04:30|9.9616
22:04:31|9.9615
22:04:33|9.961
22:04:34|9.961
22:04:35|9.9643
22:04:36|9.9643
22:04:37|9.9643
22:04:37|9.9643
22:04:39|9.9642
22:04:40|9.9641
22:04:41|9.9613
22:04:42|9.9642
22:04:43|9.9642
22:04:44|9.9639
22:04:45|9.9639
22:04:46|9.9639
22:04:47|9.9639
22:04:47|9.9657
22:04:49|9.9669
22:04:50|9.9683
22:04:51|9.9661
22:04:52|9.9661
22:04:52|9.9661
22:04:54|9.9661
22:04:55|9.9675
22:04:56|9.977
22:04:57|9.9764
22:04:58|9.9764
22:04:59|9.9784
22:05:00|9.9733
22:05:01|9.9733
22:05:02|9.9733
22:05:03|9.9714
22:05:04|9.9776
22:05:05|9.9776
22:05:06|9.9683
22:05:07|9.9683
22:05:08|9.9683
22:05:09|9.9717
22:05:10|9.9802
22:05:11|9.9914
22:05:13|9.9908
22:05:14|9.9843
22:05:15|9.9803
22:05:16|9.9869
22:05:17|9.9862
22:05:18|9.9877
22:05:19|9.9848
22:05:20|9.9853
22:05:21|9.9853
22:05:22|9.9815
22:05:23|9.9815
22:05:24|9.9815
22:05:25|9.9815
22:05:26|9.9851
22:05:28|9.9851
22:05:28|9.9851
22:05:30|9.9882
22:05:31|9.9882
22:05:31|9.9882
22:05:32|9.9882
22:05:33|9.9882
22:05:35|9.9884
22:05:35|9.9884
22:05:36|9.9884
22:05:37|9.9884
22:05:39|9.986
22:05:40|9.986
22:05:40|9.9861
22:05:42|9.9828
22:05:43|9.9815
22:05:43|9.9869
22:05:45|9.9869
22:05:45|9.9869
22:05:46|9.9926
22:05:47|9.9939
22:05:48|9.9939
22:05:49|9.9975
22:05:50|9.9975
22:05:51|9.9975
22:05:53|9.9913
22:05:53|9.9944
22:05:54|9.9944
22:05:55|9.9944
22:05:56|9.9901
22:05:57|9.9901
22:05:58|9.991
22:06:00|9.9912
22:06:00|9.9922
22:06:01|9.9922
22:06:02|9.9922
22:06:03|9.9922
22:06:05|9.9922
22:06:05|9.9922
22:06:06|9.99
22:06:07|9.9927
22:06:08|9.9902
22:06:10|9.9927
22:06:11|9.9927
22:06:11|9.9927
22:06:13|9.9927
22:06:14|9.9758
22:06:15|9.9764
22:06:16|9.9764
22:06:17|9.9761
22:06:17|9.9809
22:06:19|9.9818
22:06:20|9.9818
22:06:21|9.9818
22:06:22|9.9818
22:06:23|9.9818
22:06:24|9.987
22:06:26|9.987
22:06:26|9.987
22:06:27|9.9881
22:06:28|9.9881
22:06:29|9.9881
22:06:31|9.9881
22:06:32|9.9881
22:06:32|9.9881
22:06:33|9.9881
22:06:34|9.9855
22:06:36|9.9889
22:06:36|9.9939
22:06:38|9.9939
22:06:38|9.9969
22:06:39|9.9969
22:06:40|9.9969
22:06:41|10.0001
22:06:42|9.9968
22:06:43|9.9968
22:06:44|9.996
22:06:45|9.9947
22:06:46|9.9969
22:06:47|10.0061
22:06:48|9.9944
22:06:49|9.9934
22:06:50|9.9934
22:06:51|9.9934
22:06:52|9.9934
22:06:53|9.9942
22:06:55|9.9942
22:06:55|9.9896
22:06:56|9.9903
22:06:57|9.9903
22:06:58|9.9903
22:07:00|9.9843
22:07:00|9.9843
22:07:01|9.9843
22:07:02|9.9863
22:07:03|9.9929
22:07:04|9.9928
22:07:05|9.9928
22:07:06|9.9844
22:07:07|9.986
22:07:09|9.9825
22:07:10|9.9852
22:07:10|9.9802
22:07:12|9.9648
22:07:12|9.9665
22:07:14|9.9677
22:07:16|9.9749
22:07:17|9.9503
22:07:18|9.9774
22:07:20|9.9816
22:07:20|9.9895
22:07:21|9.9867
22:07:23|10.0097
22:07:24|9.9727
22:07:25|9.971
22:07:26|9.9623
22:07:27|9.9623
22:07:28|9.9801
22:07:29|9.9801
22:07:30|9.9755
22:07:31|9.9755
22:07:32|9.9755
22:07:33|9.9755
22:07:34|9.9872
22:07:35|9.986
22:07:36|9.9914
22:07:37|10.0111
22:07:38|10.0023
22:07:39|9.9809
22:07:40|9.9821
22:07:41|9.9709
22:07:42|9.9703
22:07:43|9.9665
22:07:44|9.9664
22:07:45|9.9664
22:07:46|9.9583
22:07:47|9.9583
22:07:48|9.9584
22:07:49|9.9584
22:07:50|9.9584
22:07:51|9.9525
22:07:52|9.9468
22:07:53|9.9468
22:07:54|9.9446
22:07:55|9.9522
22:07:56|9.9479
22:07:57|9.9466
22:07:58|9.9423
22:07:59|9.9517
22:08:00|9.9504
22:08:01|9.9465
22:08:02|9.9965
22:08:03|10.0013
22:08:04|10.0018
22:08:05|9.9966
22:08:06|9.9911
22:08:07|9.9958
22:08:08|9.9717
22:08:09|9.9698
22:08:10|9.9765
22:08:11|9.9805
22:08:12|9.9826
22:08:13|9.9768
22:08:14|9.9721
22:08:15|9.972
22:08:16|9.972
22:08:17|9.9711
22:08:18|9.9732
22:08:19|9.9696
22:08:21|9.9555
22:08:22|9.9628
22:08:23|9.9623
22:08:23|9.9558
22:08:25|9.9455
22:08:26|9.9455
22:08:27|9.9527
22:08:28|9.95
22:08:29|9.9303
22:08:29|9.9452
22:08:31|9.9452
22:08:33|9.9355
22:08:33|9.9242
22:08:34|9.9297
22:08:36|9.9298
22:08:36|9.9298
22:08:38|9.9132
22:08:38|9.9208
22:08:39|9.9177
22:08:40|9.9225
22:08:41|9.9127
22:08:43|9.9176
22:08:43|9.9176
22:08:44|9.9237
22:08:46|9.9237
22:08:46|9.9569
22:08:47|9.9289
22:08:49|9.9364
22:08:50|9.9373
22:08:50|9.9375
22:08:51|9.9274
22:08:52|9.9301
22:08:53|9.93
22:08:54|9.9294
22:08:56|9.9294
22:08:56|9.9231
22:08:57|9.9226
22:08:59|9.9226
22:09:00|9.9226
22:09:01|9.9292
22:09:02|9.925
22:09:02|9.9288
22:09:03|9.9288
22:09:05|9.9288
22:09:05|9.9226
22:09:07|9.9138
22:09:07|9.9114
22:09:08|9.9176
22:09:09|9.9715
22:09:10|9.9761
22:09:12|9.9616
22:09:12|9.9579
22:09:13|9.9587
22:09:14|9.9819
22:09:16|9.9618
22:09:18|9.9668
22:09:18|9.9645
22:09:20|9.9609
22:09:21|9.9581
22:09:21|9.9601
22:09:23|9.9619
22:09:24|9.9617
22:09:25|9.9636
22:09:25|9.9636
22:09:26|9.9636
22:09:28|9.9636
22:09:29|9.9636
22:09:30|9.9574
22:09:30|9.9474
22:09:31|9.9564
22:09:33|9.9567
22:09:34|9.9978
22:09:35|9.9901
22:09:37|9.9906
22:09:37|9.99
22:09:38|9.9901
22:09:39|9.99
22:09:40|9.9922
22:09:41|9.99
22:09:42|9.9959
22:09:43|9.9938
22:09:45|10.0009
22:09:45|9.9912
22:09:46|10.008
22:09:47|10.0213
22:09:49|9.9926
22:09:49|9.99
22:09:50|9.9914
22:09:51|9.9913
22:09:53|9.99
22:09:53|9.99
22:09:55|9.9904
22:09:56|10.
22:09:57|9.9965
22:09:57|10.
22:09:58|9.9945
22:09:59|9.9923
22:10:00|9.9923
22:10:01|9.9912
22:10:02|9.9918
22:10:03|9.9915
22:10:04|9.9915
22:10:06|9.9937
22:10:06|9.9904
22:10:07|9.9904
22:10:08|9.99
22:10:09|9.9902
22:10:10|9.9936
22:10:11|9.9905
22:10:12|9.9905
22:10:13|9.9971
22:10:14|9.9977
22:10:16|10.0014
22:10:17|10.0014
22:10:18|9.996
22:10:19|9.996
22:10:20|9.9937
22:10:21|9.9937
22:10:22|9.9937
22:10:23|9.9937
22:10:24|9.9967
22:10:25|9.9967
22:10:26|9.9967
22:10:27|9.9967
22:10:28|9.9972
22:10:29|9.9938
22:10:30|9.9938
22:10:31|9.9938
22:10:32|9.9938
22:10:33|9.9938
22:10:34|9.9799
22:10:35|9.98
22:10:36|9.98
22:10:37|9.9795
22:10:38|9.9795
22:10:39|9.9814
22:10:40|9.984
22:10:41|9.9834
22:10:43|9.9834
22:10:43|9.9764
22:10:44|9.9741
22:10:46|9.9668
22:10:46|9.975
22:10:47|9.9656
22:10:48|9.9589
22:10:49|9.9589
22:10:51|9.9589
22:10:51|9.9501
22:10:53|9.9501
22:10:53|9.9626
22:10:54|9.9528
22:10:55|9.9593
22:10:57|9.9574
22:10:57|9.9653
22:10:58|9.9683
22:10:59|9.9667
22:11:01|9.9659
22:11:01|9.961
22:11:02|9.9659
22:11:03|9.9659
22:11:04|9.9729
22:11:05|9.9728
22:11:06|9.9708
22:11:07|9.9708
22:11:08|9.9806
22:11:09|9.9806
22:11:10|9.9783
22:11:11|9.9783
22:11:12|9.9783
22:11:13|9.9728
22:11:14|9.9728
22:11:15|9.9728
22:11:16|9.9708
22:11:18|9.9678
22:11:20|9.9621
22:11:20|9.9623
22:11:22|9.962
22:11:22|9.962
22:11:23|9.9621
22:11:24|9.9621
22:11:26|9.9597
22:11:26|9.9561
22:11:28|9.9561
22:11:29|9.9585
22:11:30|9.9543
22:11:31|9.9543
22:11:31|9.9538
22:11:32|9.954
22:11:33|9.954
22:11:35|9.9564
22:11:36|9.9569
22:11:36|9.9562
22:11:37|9.9562
22:11:38|9.9562
22:11:40|9.9578
22:11:42|9.9578
22:11:43|9.9589
22:11:43|9.9589
22:11:44|9.9589
22:11:45|9.9589
22:11:47|9.9589
22:11:48|9.9589
22:11:48|9.9603
22:11:49|9.9603
22:11:50|9.9608
22:11:51|9.9608
22:11:52|9.9605
22:11:54|9.9605
22:11:55|9.9605
22:11:56|9.96
22:11:57|9.9561
22:11:58|9.9561
22:11:59|9.955
22:12:00|9.955
22:12:01|9.9581
22:12:02|9.9551
22:12:02|9.9551
22:12:03|9.9551
22:12:05|9.9485
22:12:06|9.9485
22:12:07|9.9511
22:12:07|9.9511
22:12:09|9.9511
22:12:10|9.9489
22:12:11|9.9476
22:12:12|9.9476
22:12:12|9.9468
22:12:14|9.9468
22:12:15|9.9486
22:12:16|9.9486
22:12:17|9.9486
22:12:18|9.9471
22:12:19|9.9427
22:12:21|9.9546
22:12:22|9.9546
22:12:23|9.9546
22:12:24|9.97
22:12:24|9.97
22:12:26|9.97
22:12:27|9.952
22:12:27|9.952
22:12:29|9.961
22:12:30|9.961
22:12:31|9.9662
22:12:32|9.9709
22:12:33|9.9712
22:12:34|9.9702
22:12:35|9.9707
22:12:36|9.9709
22:12:37|9.9709
22:12:38|9.9709
22:12:39|9.9606
22:12:40|9.9829
22:12:41|9.9861
22:12:42|9.9861
22:12:43|9.9861
22:12:44|9.9861
22:12:45|9.9747
22:12:46|9.9747
22:12:47|9.9747
22:12:48|9.9747
22:12:49|9.9747
22:12:50|9.9743
22:12:51|9.9672
22:12:52|9.9672
22:12:53|9.9672
22:12:54|9.9672
22:12:55|9.9647
22:12:56|9.9647
22:12:57|9.9647
22:12:58|9.9647
22:12:59|9.9646
22:13:00|9.9691
22:13:01|9.9691
22:13:02|9.9613
22:13:03|9.9613
22:13:04|9.9613
22:13:05|9.9613
22:13:06|9.9613
22:13:07|9.9608
22:13:08|9.959
22:13:10|9.959
22:13:10|9.959
22:13:11|9.959
22:13:12|9.9624
22:13:13|9.9624
22:13:14|9.9624
22:13:16|9.959
22:13:16|9.9589
22:13:17|9.9617
22:13:18|9.9637
22:13:19|9.9637
22:13:21|9.9638
22:13:22|9.9638
22:13:23|9.9653
22:13:24|9.9625
22:13:25|9.9625
22:13:26|9.9625
22:13:27|9.955
22:13:28|9.955
22:13:29|9.955
22:13:30|9.955
22:13:30|9.955
22:13:32|9.955
22:13:33|9.955
22:13:34|9.955
22:13:35|9.955
22:13:35|9.955
22:13:37|9.9503
22:13:38|9.9495
22:13:38|9.9495
22:13:40|9.9496
22:13:42|9.9503
22:13:43|9.9503
22:13:43|9.9503
22:13:45|9.9503
22:13:45|9.9499
22:13:46|9.9499
22:13:48|9.9499
22:13:48|9.9499
22:13:49|9.9499
22:13:50|9.9494
22:13:51|9.9494
22:13:52|9.946
22:13:53|9.946
22:13:54|9.9423
22:13:55|9.9418
22:13:57|9.9417
22:13:57|9.94
22:13:58|9.9397
22:13:59|9.9402
22:14:00|9.9399
22:14:01|9.9399
22:14:03|9.9399
22:14:04|9.9399
22:14:05|9.9399
22:14:06|9.9403
22:14:07|9.9403
22:14:08|9.9329
22:14:09|9.9329
22:14:10|9.9311
22:14:11|9.9311
22:14:12|9.9273
22:14:13|9.9271
22:14:14|9.9271
22:14:15|9.9337
22:14:16|9.9337
22:14:17|9.9356
22:14:18|9.9276
22:14:19|9.9276
22:14:20|9.9276
22:14:22|9.9276
22:14:22|9.9276
22:14:24|9.9276
22:14:25|9.9276
22:14:25|9.9623
22:14:26|9.9644
22:14:28|9.9644
22:14:28|9.9665
22:14:30|9.9665
22:14:31|9.9765
22:14:32|9.9762
22:14:33|9.9762
22:14:34|9.9762
22:14:34|9.9712
22:14:36|9.9731
22:14:37|9.9772
22:14:38|9.9772
22:14:39|9.9772
22:14:39|9.9912
22:14:41|9.9889
22:14:42|9.9847
22:14:43|9.985
22:14:44|9.9629
22:14:45|9.9678
22:14:46|9.9678
22:14:47|9.965
22:14:48|9.9616
22:14:49|9.9601
22:14:50|9.9601
22:14:51|9.9637
22:14:52|9.9611
22:14:53|9.9611
22:14:54|9.9611
22:14:55|9.9611
22:14:56|9.9611
22:14:57|9.9651
22:14:58|9.965
22:14:59|9.9621
22:15:00|9.9621
22:15:01|9.9551
22:15:02|9.9551
22:15:03|9.9463
22:15:04|9.9463
22:15:05|9.9463
22:15:06|9.9463
22:15:07|9.9463
22:15:08|9.9563
22:15:09|9.9562
22:15:10|9.9562
22:15:11|9.9562
22:15:12|9.9528
22:15:13|9.9528
22:15:14|9.9528
22:15:15|9.9529
22:15:16|9.9471
22:15:17|9.9471
22:15:18|9.9444
22:15:19|9.9444
22:15:20|9.9444
22:15:21|9.9444
22:15:22|9.9431
22:15:24|9.9421
22:15:25|9.9392
22:15:26|9.9334
22:15:27|9.9334
22:15:28|9.9334
22:15:29|9.935
22:15:30|9.935
22:15:31|9.935
22:15:32|9.9315
22:15:33|9.9315
22:15:35|9.9382
22:15:36|9.9264
22:15:37|9.9264
22:15:37|9.9264
22:15:38|9.9264
22:15:39|9.9259
22:15:41|9.9259
22:15:41|9.9195
22:15:42|9.9195
22:15:43|9.9197
22:15:44|9.9197
22:15:45|9.9195
22:15:46|9.9129
22:15:47|9.9116
22:15:48|9.9116
22:15:49|9.9149
22:15:50|9.9146
22:15:52|9.9082
22:15:52|9.9046
22:15:54|9.9098
22:15:55|9.9098
22:15:55|9.9047
22:15:56|9.912
22:15:57|9.9122
22:15:59|9.9081
22:15:59|9.9081
22:16:01|9.9102
22:16:01|9.9093
22:16:02|9.9093
22:16:04|9.9093
22:16:04|9.9113
22:16:06|9.9136
22:16:07|9.9072
22:16:07|9.9083
22:16:08|9.9083
22:16:10|9.9079
22:16:11|9.9011
22:16:11|9.9124
22:16:12|9.9124
22:16:14|9.9124
22:16:14|9.9124
22:16:16|9.9186
22:16:17|9.9186
22:16:17|9.9142
22:16:18|9.9142
22:16:19|9.9077
22:16:20|9.921
22:16:21|9.9208
22:16:23|9.9288
22:16:25|9.9288
22:16:26|9.9288
22:16:26|9.9288
22:16:27|9.9288
22:16:28|9.9288
22:16:29|9.9288
22:16:31|9.9379
22:16:31|9.9379
22:16:33|9.9379
22:16:33|9.9322
22:16:35|9.9421
22:16:35|9.9421
22:16:37|9.9401
22:16:38|9.9288
22:16:39|9.9288
22:16:41|9.9288
22:16:41|9.9288
22:16:42|9.9454
22:16:44|9.9454
22:16:44|9.9454
22:16:45|9.9454
22:16:46|9.9454
22:16:48|9.9397
22:16:48|9.9397
22:16:50|9.9397
22:16:50|9.9398
22:16:51|9.9398
22:16:53|9.9398
22:16:53|9.9398
22:16:54|9.9386
22:16:55|9.9454
22:16:57|9.9484
22:16:57|9.9377
22:16:59|9.9377
22:16:59|9.9377
22:17:00|9.9377
22:17:01|9.9383
22:17:02|9.935
22:17:03|9.931
22:17:05|9.921
22:17:06|9.9208
22:17:07|9.92
22:17:07|9.92
22:17:09|9.92
22:17:09|9.9127
22:17:11|9.9127
22:17:11|9.9125
22:17:12|9.9125
22:17:13|9.9027
22:17:15|9.9027
22:17:16|9.9007
22:17:16|9.899
22:17:17|9.9013
22:17:18|9.9068
22:17:19|9.9027
22:17:20|9.9027
22:17:21|9.9029
22:17:22|9.9029
22:17:23|9.9029
22:17:25|9.9013
22:17:26|9.9011
22:17:27|9.9011
22:17:28|9.9011
22:17:29|9.9011
22:17:31|9.9011
22:17:31|9.9011
22:17:32|9.8934
22:17:34|9.8934
22:17:34|9.8934
22:17:36|9.8934
22:17:37|9.8972
22:17:38|9.8973
22:17:38|9.8939
22:17:39|9.8933
22:17:40|9.8932
22:17:41|9.8922
22:17:42|9.8888
22:17:43|9.8888
22:17:44|9.8901
22:17:45|9.8899
22:17:47|9.8877
22:17:47|9.8887
22:17:48|9.8873
22:17:50|9.887
22:17:50|9.887
22:17:51|9.8884
22:17:52|9.887
22:17:53|9.887
22:17:54|9.887
22:17:55|9.888
22:17:56|9.887
22:17:58|9.887
22:17:58|9.887
22:17:59|9.8917
22:18:00|9.8878
22:18:02|9.8878
22:18:03|9.8878
22:18:03|9.8889
22:18:04|9.8889
22:18:05|9.8889
22:18:06|9.8879
22:18:08|9.8879
22:18:09|9.8879
22:18:10|9.8973
22:18:10|9.8973
22:18:12|9.8973
22:18:13|9.8935
22:18:13|9.8863
22:18:14|9.8744
22:18:15|9.8779
22:18:16|9.8779
22:18:17|9.8779
22:18:19|9.8779
22:18:19|9.8745
22:18:20|9.8745
22:18:21|9.8786
22:18:22|9.8786
22:18:24|9.884
22:18:25|9.8843
22:18:25|9.885
22:18:27|9.8808
22:18:28|9.8808
22:18:29|9.888
22:18:30|9.888
22:18:31|9.888
22:18:32|9.888
22:18:33|9.888
22:18:35|9.8786
22:18:35|9.887
22:18:37|9.887
22:18:38|9.8904
22:18:38|9.8904
22:18:40|9.8928
22:18:41|9.8928
22:18:42|9.8892
22:18:43|9.8892
22:18:43|9.8821
22:18:44|9.8821
22:18:46|9.8821
22:18:47|9.8831
22:18:48|9.8831
22:18:48|9.8831
22:18:49|9.8831
22:18:51|9.8831
22:18:51|9.8831
22:18:53|9.8831
22:18:54|9.8829
22:18:55|9.8831
22:18:56|9.8831
22:18:57|9.8831
22:18:58|9.8831
22:18:58|9.8837
22:19:00|9.8792
22:19:00|9.8797
22:19:02|9.8797
22:19:03|9.8796
22:19:04|9.8796
22:19:05|9.8826
22:19:06|9.8779
22:19:07|9.8779
22:19:08|9.8761
22:19:09|9.8761
22:19:10|9.8315
22:19:11|9.845
22:19:12|9.8339
22:19:13|9.8438
22:19:14|9.8386
22:19:15|9.8313
22:19:16|9.8479
22:19:17|9.8417
22:19:18|9.8479
22:19:19|9.8479
22:19:20|9.8478
22:19:21|9.8552
22:19:22|9.8527
22:19:23|9.8506
22:19:24|9.8566
22:19:25|9.8507
22:19:27|9.8507
22:19:28|9.8554
22:19:30|9.8557
22:19:30|9.859
22:19:31|9.8593
22:19:33|9.8632
22:19:33|9.8632
22:19:35|9.867
22:19:35|9.8612
22:19:36|9.8612
22:19:38|9.8655
22:19:38|9.8655
22:19:39|9.8597
22:19:40|9.8636
22:19:41|9.8636
22:19:43|9.8653
22:19:44|9.8653
22:19:45|9.8653
22:19:45|9.8653
22:19:47|9.8653
22:19:48|9.8653
22:19:48|9.8619
22:19:50|9.8619
22:19:51|9.8626
22:19:52|9.8617
22:19:53|9.87
22:19:54|9.8635
22:19:54|9.8615
22:19:56|9.8638
22:19:56|9.8676
22:19:58|9.8676
22:19:58|9.8766
22:20:00|9.8804
22:20:00|9.8804
22:20:02|9.8735
22:20:02|9.8735
22:20:04|9.8793
22:20:05|9.8793
22:20:06|9.8864
22:20:07|9.8864
22:20:08|9.886
22:20:09|9.886
22:20:09|9.886
22:20:11|9.884
22:20:11|9.8784
22:20:13|9.8778
22:20:14|9.8778
22:20:15|9.8778
22:20:16|9.8778
22:20:17|9.8778
22:20:18|9.8778
22:20:19|9.8778
22:20:20|9.8778
22:20:21|9.8764
22:20:22|9.8757
22:20:23|9.8782
22:20:24|9.8778
22:20:25|9.878
22:20:26|9.8785
22:20:28|9.8785
22:20:29|9.8785
22:20:31|9.8798
22:20:32|9.8798
22:20:32|9.8805
22:20:34|9.8685
22:20:35|9.8685
22:20:36|9.8685
22:20:37|9.8671
22:20:38|9.8671
22:20:39|9.8671
22:20:40|9.8671
22:20:40|9.8628
22:20:42|9.8628
22:20:42|9.8628
22:20:43|9.8628
22:20:45|9.8635
22:20:45|9.8687
22:20:47|9.8687
22:20:48|9.8737
22:20:48|9.8775
22:20:49|9.8795
22:20:51|9.8737
22:20:52|9.8737
22:20:54|9.8861
22:20:54|9.8744
22:20:56|9.8783
22:20:56|9.8783
22:20:57|9.8783
22:20:58|9.8796
22:21:00|9.8895
22:21:01|9.8895
22:21:01|9.8863
22:21:02|9.8863
22:21:04|9.8933
22:21:04|9.8933
22:21:05|9.8965
22:21:07|9.895
22:21:07|9.894
22:21:08|9.894
22:21:09|9.894
22:21:10|9.894
22:21:11|9.8929
22:21:12|9.8929
22:21:13|9.8929
22:21:14|9.8975
22:21:15|9.8986
22:21:17|9.8986
22:21:17|9.9004
22:21:18|9.9004
22:21:19|9.9005
22:21:21|9.9005
22:21:21|9.8992
22:21:22|9.9037
22:21:23|9.9043
22:21:25|9.9082
22:21:25|9.9082
22:21:26|9.9082
22:21:27|9.9062
22:21:29|9.9062
22:21:30|9.9062
22:21:31|9.9044
22:21:32|9.9044
22:21:33|9.9044
22:21:34|9.9075
22:21:35|9.9075
22:21:36|9.9075
22:21:37|9.9074
22:21:38|9.9074
22:21:39|9.9074
22:21:40|9.9074
22:21:41|9.9074
22:21:42|9.9048
22:21:44|9.9048
22:21:44|9.9048
22:21:45|9.908
22:21:47|9.9075
22:21:48|9.9075
22:21:48|9.9075
22:21:49|9.9075
22:21:50|9.9075
22:21:51|9.9075
22:21:52|9.9164
22:21:53|9.9164
22:21:54|9.9164
22:21:55|9.9123
22:21:57|9.9123
22:21:57|9.9123
22:21:58|9.9112
22:21:59|9.9062
22:22:00|9.9062
22:22:02|9.9062
22:22:03|9.9082
22:22:03|9.9083
22:22:04|9.9083
22:22:05|9.9065
22:22:06|9.9065
22:22:07|9.8823
22:22:09|9.8788
22:22:09|9.8685
22:22:10|9.8685
22:22:11|9.8724
22:22:13|9.8724
22:22:14|9.8791
22:22:14|9.8777
22:22:15|9.8777
22:22:17|9.8724
22:22:18|9.8726
22:22:18|9.8693
22:22:19|9.8693
22:22:21|9.8644
22:22:21|9.8659
22:22:22|9.8615
22:22:23|9.8631
22:22:24|9.8631
22:22:25|9.8631
22:22:26|9.8726
22:22:27|9.8726
22:22:29|9.8726
22:22:30|9.8665
22:22:31|9.8665
22:22:32|9.8665
22:22:33|9.8665
22:22:34|9.8665
22:22:35|9.8654
22:22:36|9.8714
22:22:38|9.8644
22:22:38|9.8715
22:22:40|9.8704
22:22:40|9.8704
22:22:41|9.8757
22:22:43|9.8757
22:22:43|9.8757
22:22:44|9.8702
22:22:45|9.8603
22:22:46|9.8584
22:22:47|9.8832
22:22:48|9.8832
22:22:49|9.8986
22:22:51|9.8855
22:22:51|9.8778
22:22:52|9.8778
22:22:54|9.8779
22:22:55|9.8789
22:22:55|9.8796
22:22:56|9.8796
22:22:57|9.8796
22:22:58|9.868
22:22:59|9.8684
22:23:01|9.8694
22:23:01|9.8694
22:23:02|9.8693
22:23:03|9.8691
22:23:04|9.8777
22:23:05|9.8655
22:23:06|9.872
22:23:07|9.8653
22:23:08|9.8653
22:23:09|9.8658
22:23:11|9.8649
22:23:11|9.865
22:23:13|9.865
22:23:13|9.8648
22:23:14|9.8647
22:23:15|9.8587
22:23:17|9.8561
22:23:18|9.8552
22:23:18|9.8552
22:23:19|9.8618
22:23:20|9.8618
22:23:21|9.8618
22:23:22|9.861
22:23:23|9.861
22:23:24|9.861
22:23:25|9.8627
22:23:27|9.8627
22:23:27|9.8627
22:23:28|9.8634
22:23:30|9.8634
22:23:31|9.8634
22:23:32|9.8634
22:23:33|9.8634
22:23:34|9.8634
22:23:35|9.86
22:23:36|9.85
22:23:37|9.8601
22:23:38|9.8601
22:23:39|9.8542
22:23:40|9.8556
22:23:41|9.8556
22:23:42|9.8523
22:23:43|9.8518
22:23:44|9.8516
22:23:45|9.8518
22:23:47|9.8497
22:23:47|9.8497
22:23:49|9.8497
22:23:49|9.8515
22:23:50|9.8516
22:23:52|9.8547
22:23:52|9.8547
22:23:53|9.8547
22:23:55|9.853
22:23:55|9.853
22:23:56|9.853
22:23:57|9.8522
22:23:59|9.8522
22:23:59|9.8521
22:24:00|9.8521
22:24:02|9.8521
22:24:03|9.8521
22:24:03|9.8497
22:24:04|9.8497
22:24:05|9.8497
22:24:07|9.8555
22:24:07|9.8511
22:24:08|9.8511
22:24:09|9.8501
22:24:10|9.8501
22:24:11|9.8501
22:24:12|9.8501
22:24:13|9.8501
22:24:14|9.8501
22:24:15|9.8501
22:24:16|9.8519
22:24:17|9.8518
22:24:18|9.8501
22:24:19|9.8501
22:24:20|9.8501
22:24:21|9.8476
22:24:22|9.8476
22:24:23|9.8476
22:24:25|9.8504
22:24:25|9.8504
22:24:26|9.8504
22:24:27|9.8504
22:24:28|9.8504
22:24:29|9.8504
22:24:31|9.848
22:24:32|9.8488
22:24:33|9.8476
22:24:34|9.8476
22:24:35|9.8468
22:24:37|9.8472
22:24:37|9.846
22:24:39|9.846
22:24:39|9.846
22:24:41|9.846
22:24:42|9.846
22:24:43|9.846
22:24:44|9.846
22:24:45|9.846
22:24:46|9.8466
22:24:47|9.8467
22:24:48|9.8467
22:24:49|9.8467
22:24:50|9.8424
22:24:51|9.8424
22:24:52|9.8424
22:24:53|9.8424
22:24:54|9.8387
22:24:55|9.8407
22:24:56|9.8407
22:24:57|9.8406
22:24:58|9.8406
22:24:59|9.8406
22:25:01|9.8406
22:25:01|9.8397
22:25:02|9.8397
22:25:03|9.8451
22:25:04|9.8414
22:25:05|9.8414
22:25:06|9.8414
22:25:08|9.8432
22:25:08|9.8432
22:25:09|9.8432
22:25:10|9.8401
22:25:11|9.8401
22:25:12|9.8401
22:25:13|9.8411
22:25:14|9.8411
22:25:15|9.8411
22:25:17|9.8411
22:25:18|9.8468
22:25:19|9.8449
22:25:20|9.8449
22:25:21|9.8449
22:25:23|9.8449
22:25:23|9.8449
22:25:24|9.8509
22:25:25|9.8509
22:25:26|9.847
22:25:28|9.847
22:25:28|9.85
22:25:29|9.847
22:25:30|9.85
22:25:31|9.8451
22:25:33|9.8451
22:25:34|9.8451
22:25:35|9.8471
22:25:37|9.8296
22:25:37|9.8294
22:25:39|9.8326
22:25:40|9.8303
22:25:40|9.8357
22:25:42|9.8365
22:25:42|9.8333
22:25:43|9.839
22:25:45|9.839
22:25:46|9.8455
22:25:47|9.8462
22:25:48|9.8462
22:25:49|9.8462
22:25:50|9.8466
22:25:51|9.8466
22:25:52|9.846
22:25:53|9.8492
22:25:54|9.8492
22:25:55|9.84
22:25:56|9.84
22:25:57|9.84
22:25:58|9.84
22:25:59|9.8455
22:26:00|9.8455
22:26:01|9.8455
22:26:02|9.8464
22:26:03|9.8464
22:26:04|9.8466
22:26:06|9.8455
22:26:06|9.8396
22:26:07|9.8396
22:26:08|9.8396
22:26:09|9.8396
22:26:10|9.8396
22:26:11|9.8396
22:26:12|9.8414
22:26:13|9.8494
22:26:14|9.8494
22:26:15|9.8497
22:26:16|9.8464
22:26:17|9.8425
22:26:19|9.8428
22:26:19|9.8397
22:26:21|9.8385
22:26:21|9.8427
22:26:22|9.8427
22:26:23|9.839
22:26:24|9.839
22:26:25|9.839
22:26:26|9.839
22:26:27|9.8428
22:26:28|9.8474
22:26:29|9.8461
22:26:30|9.847
22:26:31|9.846
22:26:33|9.8482
22:26:34|9.8474
22:26:35|9.8464
22:26:37|9.8464
22:26:38|9.8486
22:26:39|9.8486
22:26:40|9.8486
22:26:41|9.8486
22:26:42|9.8484
22:26:43|9.8486
22:26:44|9.8486
22:26:45|9.85
22:26:46|9.8492
22:26:47|9.8519
22:26:48|9.8474
22:26:49|9.8474
22:26:50|9.849
22:26:51|9.8477
22:26:52|9.8477
22:26:53|9.8495
22:26:54|9.8526
22:26:55|9.8495
22:26:56|9.8463
22:26:57|9.8471
22:26:58|9.8471
22:26:59|9.84
22:27:00|9.84
22:27:01|9.849
22:27:02|9.849
22:27:03|9.849
22:27:04|9.8522
22:27:05|9.8505
22:27:06|9.8505
22:27:07|9.8562
22:27:08|9.8562
22:27:09|9.8552
22:27:10|9.8592
22:27:11|9.865
22:27:12|9.865
22:27:13|9.8619
22:27:14|9.8619
22:27:15|9.8619
22:27:16|9.8619
22:27:17|9.8559
22:27:18|9.8559
22:27:19|9.8559
22:27:20|9.8559
22:27:21|9.8559
22:27:22|9.8559
22:27:23|9.8559
22:27:24|9.8559
22:27:25|9.8486
22:27:26|9.8467
22:27:27|9.8467
22:27:28|9.8472
22:27:29|9.8422
22:27:30|9.842
22:27:31|9.842
22:27:32|9.842
22:27:33|9.8422
22:27:34|9.8422
22:27:35|9.8422
22:27:37|9.8422
22:27:38|9.8422
22:27:38|9.8444
22:27:40|9.8497
22:27:41|9.8469
22:27:42|9.8469
22:27:43|9.8469
22:27:43|9.8455
22:27:45|9.8475
22:27:46|9.8443
22:27:47|9.8472
22:27:48|9.8472
22:27:49|9.8472
22:27:50|9.8472
22:27:50|9.8492
22:27:52|9.8462
22:27:53|9.8455
22:27:53|9.8455
22:27:54|9.8455
22:27:56|9.8464
22:27:57|9.8464
22:27:58|9.8464
22:27:59|9.8463
22:28:00|9.8463
22:28:01|9.8467
22:28:02|9.8467
22:28:03|9.8467
22:28:04|9.8467
22:28:05|9.8467
22:28:06|9.8511
22:28:07|9.8511
22:28:08|9.8517
22:28:09|9.8517
22:28:10|9.8517
22:28:11|9.8517
22:28:12|9.8517
22:28:13|9.8517
22:28:14|9.8517
22:28:15|9.8513
22:28:16|9.8504
22:28:17|9.8482
22:28:18|9.8473
22:28:19|9.8473
22:28:20|9.8454
22:28:21|9.8457
22:28:22|9.8457
22:28:23|9.8433
22:28:24|9.8433
22:28:25|9.8433
22:28:26|9.8433
22:28:27|9.8433
22:28:28|9.8433
22:28:29|9.8433
22:28:30|9.8422
22:28:31|9.8433
22:28:32|9.8433
22:28:33|9.8433
22:28:34|9.8433
22:28:35|9.8433
22:28:36|9.8447
22:28:38|9.8426
22:28:38|9.8426
22:28:40|9.8426
22:28:41|9.8426
22:28:42|9.847
22:28:42|9.8444
22:28:43|9.8444
22:28:45|9.8444
22:28:46|9.8444
22:28:46|9.8444
22:28:48|9.8453
22:28:49|9.8453
22:28:50|9.8453
22:28:51|9.8453
22:28:52|9.8478
22:28:53|9.8402
22:28:54|9.8402
22:28:55|9.8402
22:28:56|9.8402
22:28:57|9.8402
22:28:58|9.839
22:28:59|9.839
22:29:00|9.8359
22:29:00|9.8359
22:29:02|9.835
22:29:03|9.835
22:29:04|9.8345
22:29:05|9.8316
22:29:05|9.8293
22:29:07|9.8293
22:29:08|9.8293
22:29:09|9.8293
22:29:10|9.8293
22:29:11|9.8293
22:29:12|9.8293
22:29:13|9.8272
22:29:14|9.8272
22:29:15|9.827
22:29:16|9.8294
22:29:17|9.8331
22:29:18|9.8331
22:29:19|9.8331
22:29:20|9.8331
22:29:21|9.8332
22:29:22|9.8332
22:29:23|9.8332
22:29:24|9.8331
22:29:25|9.8331
22:29:26|9.8436
22:29:27|9.8436
22:29:28|9.8436
22:29:29|9.8441
22:29:30|9.8441
22:29:31|9.8441
22:29:32|9.8441
22:29:33|9.8355
22:29:34|9.8355
22:29:35|9.8355
22:29:37|9.8327
22:29:38|9.8398
22:29:39|9.8398
22:29:40|9.8398
22:29:41|9.8398
22:29:42|9.8362
22:29:43|9.836
22:29:44|9.836
22:29:45|9.8284
22:29:46|9.8284
22:29:47|9.8284
22:29:48|9.8326
22:29:49|9.8326
22:29:50|9.8326
22:29:51|9.8326
22:29:52|9.8326
22:29:53|9.8273
22:29:54|9.8274
22:29:55|9.8274
22:29:56|9.8274
22:29:57|9.8274
22:29:58|9.8274
22:30:00|9.8274
22:30:01|9.8273
22:30:02|9.8248
22:30:02|9.8282
22:30:03|9.8282
22:30:04|9.8281
22:30:05|9.8281
22:30:07|9.8325
22:30:07|9.8325
22:30:08|9.8395
22:30:09|9.8395
22:30:10|9.8398
22:30:11|9.8374
22:30:12|9.8374
22:30:14|9.8427
22:30:14|9.8427
22:30:16|9.8427
22:30:16|9.8427
22:30:18|9.8427
22:30:18|9.843
22:30:20|9.8429
22:30:20|9.8437
22:30:22|9.8413
22:30:22|9.8436
22:30:23|9.8436
22:30:25|9.8441
22:30:25|9.8442
22:30:26|9.8442
22:30:27|9.8421
22:30:28|9.8408
22:30:29|9.8412
22:30:31|9.8442
22:30:32|9.8452
22:30:32|9.8425
22:30:33|9.8427
22:30:34|9.8451
22:30:35|9.8482
22:30:37|9.8525
22:30:38|9.8572
22:30:39|9.8514
22:30:40|9.858
22:30:41|9.858
22:30:42|9.8599
22:30:43|9.8674
22:30:44|9.8674
22:30:45|9.8674
22:30:46|9.8678
22:30:47|9.8679
22:30:49|9.8679
22:30:50|9.8721
22:30:50|9.8722
22:30:52|9.8735
22:30:53|9.8734
22:30:54|9.8752
22:30:54|9.8797
22:30:55|9.8827
22:30:57|9.8872
22:30:58|9.8917
22:30:59|9.8895
22:31:00|9.8901
22:31:01|9.8909
22:31:02|9.8933
22:31:03|9.8933
22:31:03|9.8932
22:31:04|9.8931
22:31:06|9.8915
22:31:07|9.8874
22:31:08|9.8861
22:31:09|9.8872
22:31:09|9.8856
22:31:11|9.8921
22:31:12|9.8921
22:31:13|9.8736
22:31:13|9.8821
22:31:14|9.882
22:31:17|9.8891
22:31:17|9.8891
22:31:18|9.8882
22:31:20|9.8886
22:31:20|9.8919
22:31:21|9.8919
22:31:23|9.889
22:31:24|9.8931
22:31:25|9.8931
22:31:26|9.8919
22:31:27|9.8894
22:31:28|9.8928
22:31:29|9.8932
22:31:30|9.8932
22:31:31|9.8902
22:31:32|9.8898
22:31:33|9.8909
22:31:34|9.8909
22:31:35|9.8929
22:31:36|9.8929
22:31:37|9.8929
22:31:39|9.8904
22:31:39|9.8904
22:31:41|9.8882
22:31:42|9.8882
22:31:43|9.8882
22:31:44|9.8873
22:31:45|9.8873
22:31:46|9.8873
22:31:46|9.8873
22:31:47|9.8873
22:31:48|9.8873
22:31:49|9.8873
22:31:51|9.8873
22:31:52|9.8883
22:31:53|9.8883
22:31:54|9.8883
22:31:55|9.8832
22:31:55|9.89
22:31:57|9.89
22:31:57|9.89
22:31:59|9.89
22:32:00|9.8831
22:32:00|9.8831
22:32:02|9.8831
22:32:03|9.8778
22:32:04|9.8778
22:32:04|9.8726
22:32:06|9.8726
22:32:07|9.8758
22:32:08|9.8758
22:32:09|9.8758
22:32:10|9.863
22:32:10|9.8618
22:32:12|9.8618
22:32:12|9.8559
22:32:14|9.8559
22:32:15|9.8559
22:32:16|9.8559
22:32:17|9.8573
22:32:18|9.8559
22:32:19|9.8559
22:32:20|9.8559
22:32:21|9.8511
22:32:22|9.8511
22:32:23|9.8511
22:32:24|9.8535
22:32:25|9.8483
22:32:27|9.8502
22:32:27|9.8502
22:32:28|9.8473
22:32:29|9.8479
22:32:30|9.8484
22:32:31|9.8484
22:32:33|9.8484
22:32:33|9.8484
22:32:34|9.8484
22:32:35|9.8451
22:32:36|9.8451
22:32:37|9.8461
22:32:39|9.8482
22:32:41|9.8482
22:32:42|9.8482
22:32:43|9.8509
22:32:44|9.8509
22:32:44|9.8532
22:32:46|9.8532
22:32:47|9.8532
22:32:48|9.8532
22:32:49|9.8532
22:32:50|9.8541
22:32:51|9.8552
22:32:52|9.8579
22:32:53|9.8579
22:32:54|9.8579
22:32:55|9.8579
22:32:56|9.8594
22:32:57|9.863
22:32:57|9.863
22:32:59|9.8632
22:33:00|9.8628
22:33:01|9.8649
22:33:02|9.8675
22:33:02|9.8672
22:33:04|9.8672
22:33:05|9.8719
22:33:06|9.8719
22:33:06|9.8719
22:33:08|9.8719
22:33:08|9.8751
22:33:10|9.8794
22:33:10|9.8932
22:33:13|9.8892
22:33:13|9.8922
22:33:14|9.8922
22:33:15|9.8908
22:33:16|9.8908
22:33:17|9.8908
22:33:18|9.8929
22:33:19|9.8933
22:33:20|9.8933
22:33:22|9.8941
22:33:22|9.8941
22:33:23|9.8934
22:33:25|9.8934
22:33:25|9.8963
22:33:26|9.8969
22:33:27|9.8969
22:33:28|9.8968
22:33:29|9.8968
22:33:30|9.8967
22:33:31|9.8967
22:33:32|9.8967
22:33:33|9.8967
22:33:34|9.8967
22:33:35|9.8967
22:33:36|9.8967
22:33:38|9.9026
22:33:39|9.9006
22:33:40|9.9006
22:33:41|9.9042
22:33:43|9.9042
22:33:44|9.9042
22:33:44|9.9042
22:33:45|9.9042
22:33:46|9.9005
22:33:48|9.8976
22:33:49|9.9014
22:33:49|9.9027
22:33:50|9.9026
22:33:51|9.8984
22:33:52|9.898
22:33:54|9.9012
22:33:55|9.9012
22:33:55|9.9074
22:33:56|9.9074
22:33:58|9.9045
22:33:59|9.9045
22:33:59|9.9045
22:34:00|9.9045
22:34:02|9.9033
22:34:02|9.9045
22:34:03|9.9045
22:34:04|9.9045
22:34:05|9.9046
22:34:07|9.9046
22:34:08|9.9025
22:34:09|9.9044
22:34:10|9.9066
22:34:11|9.9044
22:34:12|9.9082
22:34:13|9.9086
22:34:14|9.9095
22:34:15|9.9095
22:34:16|9.9095
22:34:17|9.9095
22:34:18|9.9095
22:34:19|9.9099
22:34:20|9.9099
22:34:21|9.9105
22:34:22|9.9105
22:34:23|9.9105
22:34:24|9.9105
22:34:25|9.9105
22:34:26|9.9103
22:34:27|9.9074
22:34:28|9.9101
22:34:29|9.9101
22:34:30|9.9101
22:34:31|9.9119
22:34:32|9.9119
22:34:33|9.9119
22:34:34|9.9103
22:34:35|9.9118
22:34:36|9.9118
22:34:38|9.9132
22:34:38|9.9142
22:34:39|9.9105
22:34:41|9.9129
22:34:42|9.9129
22:34:44|9.9129
22:34:45|9.9129
22:34:45|9.9129
22:34:47|9.9062
22:34:48|9.9077
22:34:48|9.9094
22:34:50|9.9083
22:34:51|9.9083
22:34:52|9.9083
22:34:53|9.9083
22:34:54|9.9084
22:34:55|9.9106
22:34:56|9.9106
22:34:57|9.9124
22:34:57|9.9124
22:34:58|9.9124
22:35:00|9.9124
22:35:01|9.9001
22:35:02|9.9
22:35:03|9.904
22:35:04|9.904
22:35:05|9.8963
22:35:06|9.8965
22:35:07|9.8971
22:35:08|9.8971
22:35:09|9.8924
22:35:10|9.8946
22:35:11|9.8946
22:35:12|9.8946
22:35:13|9.8923
22:35:14|9.8923
22:35:15|9.8905
22:35:16|9.8905
22:35:17|9.8905
22:35:18|9.8855
22:35:19|9.8855
22:35:20|9.8837
22:35:21|9.8837
22:35:22|9.8856
22:35:23|9.8896
22:35:24|9.8896
22:35:25|9.8778
22:35:26|9.8778
22:35:27|9.8805
22:35:28|9.8798
22:35:29|9.8796
22:35:30|9.8796
22:35:31|9.8796
22:35:32|9.8731
22:35:33|9.8763
22:35:34|9.8789
22:35:35|9.8789
22:35:36|9.8789
22:35:37|9.8789
22:35:38|9.8789
22:35:39|9.8789
22:35:40|9.8789
22:35:41|9.8789
22:35:43|9.8789
22:35:44|9.8729
22:35:45|9.8729
22:35:46|9.8729
22:35:47|9.8729
22:35:48|9.8729
22:35:49|9.8798
22:35:50|9.8826
22:35:51|9.8793
22:35:52|9.8797
22:35:53|9.8797
22:35:54|9.8791
22:35:55|9.8791
22:35:56|9.8791
22:35:57|9.8791
22:35:58|9.8746
22:35:59|9.8746
22:36:00|9.8772
22:36:01|9.8771
22:36:02|9.8747
22:36:03|9.8747
22:36:04|9.8747
22:36:05|9.8732
22:36:06|9.8732
22:36:07|9.8754
22:36:08|9.8754
22:36:09|9.8754
22:36:10|9.8754
22:36:11|9.8754
22:36:12|9.8726
22:36:13|9.8728
22:36:14|9.8728
22:36:15|9.8715
22:36:16|9.8715
22:36:17|9.8715
22:36:18|9.869
22:36:19|9.8689
22:36:20|9.8694
22:36:21|9.8694
22:36:22|9.8694
22:36:23|9.8694
22:36:24|9.8694
22:36:25|9.8694
22:36:26|9.8718
22:36:27|9.8718
22:36:28|9.8747
22:36:29|9.8747
22:36:30|9.875
22:36:32|9.8691
22:36:32|9.8748
22:36:33|9.871
22:36:35|9.8748
22:36:35|9.8739
22:36:36|9.8664
22:36:38|9.8707
22:36:38|9.8707
22:36:40|9.8677
22:36:40|9.8677
22:36:42|9.8741
22:36:43|9.8731
22:36:45|9.8731
22:36:46|9.8732
22:36:47|9.8732
22:36:48|9.874
22:36:49|9.8748
22:36:50|9.8748
22:36:51|9.8748
22:36:51|9.8748
22:36:53|9.8748
22:36:54|9.8748
22:36:55|9.8748
22:36:56|9.8733
22:36:57|9.8707
22:36:58|9.8689
22:36:59|9.8689
22:37:00|9.8679
22:37:01|9.8705
22:37:02|9.8666
22:37:03|9.8669
22:37:04|9.8635
22:37:05|9.8679
22:37:06|9.8679
22:37:07|9.8679
22:37:08|9.8679
22:37:09|9.8679
22:37:10|9.8669
22:37:11|9.867
22:37:12|9.8669
22:37:13|9.8669
22:37:14|9.8665
22:37:15|9.8665
22:37:16|9.8693
22:37:17|9.8681
22:37:18|9.8679
22:37:19|9.869
22:37:20|9.869
22:37:21|9.8702
22:37:22|9.8701
22:37:23|9.8701
22:37:24|9.8633
22:37:25|9.8633
22:37:26|9.8633
22:37:27|9.8633
22:37:28|9.8633
22:37:29|9.8633
22:37:30|9.8634
22:37:31|9.8634
22:37:32|9.8656
22:37:33|9.8616
22:37:34|9.8636
22:37:35|9.866
22:37:36|9.8656
22:37:37|9.8656
22:37:38|9.8663
22:37:39|9.8646
22:37:40|9.8666
22:37:42|9.8676
22:37:42|9.8684
22:37:43|9.8676
22:37:44|9.8676
22:37:46|9.8666
22:37:46|9.8645
22:37:48|9.8637
22:37:49|9.8666
22:37:50|9.8666
22:37:51|9.8666
22:37:52|9.8675
22:37:54|9.8666
22:37:54|9.8666
22:37:55|9.868
22:37:56|9.868
22:37:57|9.8666
22:37:58|9.8645
22:38:00|9.8643
22:38:00|9.8666
22:38:01|9.8656
22:38:02|9.8646
22:38:03|9.8679
22:38:04|9.8638
22:38:05|9.868
22:38:06|9.8643
22:38:08|9.8602
22:38:08|9.859
22:38:09|9.859
22:38:11|9.8606
22:38:12|9.8575
22:38:12|9.8587
22:38:14|9.8529
22:38:14|9.8589
22:38:15|9.8588
22:38:17|9.8625
22:38:17|9.8599
22:38:18|9.8632
22:38:20|9.8632
22:38:20|9.8632
22:38:21|9.8632
22:38:23|9.8632
22:38:23|9.8633
22:38:24|9.8627
22:38:25|9.862
22:38:26|9.862
22:38:28|9.8622
22:38:29|9.8622
22:38:29|9.86
22:38:31|9.8621
22:38:31|9.8621
22:38:32|9.86
22:38:34|9.862
22:38:35|9.8621
22:38:35|9.86
22:38:37|9.8612
22:38:37|9.8592
22:38:38|9.859
22:38:40|9.8547
22:38:40|9.8548
22:38:41|9.8479
22:38:42|9.8485
22:38:43|9.8492
22:38:44|9.8416
22:38:45|9.8402
22:38:46|9.84
22:38:48|9.84
22:38:49|9.8301
22:38:50|9.834
22:38:51|9.8298
22:38:52|9.8298
22:38:52|9.8296
22:38:54|9.8253
22:38:55|9.8211
22:38:56|9.8211
22:38:57|9.821
22:38:57|9.82
22:38:59|9.8196
22:39:00|9.8182
22:39:01|9.8196
22:39:02|9.8104
22:39:02|9.8118
22:39:04|9.8128
22:39:04|9.8114
22:39:06|9.8114
22:39:07|9.8115
22:39:08|9.8105
22:39:09|9.8057
22:39:10|9.8002
22:39:11|9.8054
22:39:12|9.8022
22:39:13|9.8052
22:39:14|9.8031
22:39:15|9.8031
22:39:16|9.8044
22:39:17|9.8044
22:39:18|9.8
22:39:19|9.8
22:39:20|9.8032
22:39:21|9.8012
22:39:22|9.8
22:39:23|9.8
22:39:24|9.8
22:39:25|9.7982
22:39:26|9.7961
22:39:27|9.796
22:39:28|9.7965
22:39:30|9.7959
22:39:31|9.7959
22:39:31|9.7958
22:39:32|9.7907
22:39:34|9.7903
22:39:35|9.7937
22:39:36|9.7889
22:39:36|9.7791
22:39:37|9.7745
22:39:38|9.7637
22:39:40|9.7477
22:39:40|9.7587
22:39:41|9.7507
22:39:42|9.7449
22:39:43|9.7488
22:39:44|9.7324
22:39:46|9.7211
22:39:47|9.7165
22:39:48|9.716
22:39:49|9.7153
22:39:50|9.711
22:39:52|9.7153
22:39:52|9.7209
22:39:53|9.7179
22:39:54|9.7137
22:39:55|9.718
22:39:56|9.717
22:39:58|9.7162
22:39:58|9.7228
22:39:59|9.7271
22:40:00|9.7241
22:40:01|9.7271
22:40:03|9.7243
22:40:04|9.7275
22:40:04|9.727
22:40:06|9.7328
22:40:07|9.7331
22:40:07|9.7305
22:40:08|9.7263
22:40:09|9.7303
22:40:10|9.7344
22:40:11|9.7293
22:40:12|9.7341
22:40:13|9.7338
22:40:14|9.7341
22:40:15|9.7336
22:40:16|9.7341
22:40:17|9.7307
22:40:19|9.7341
22:40:19|9.7337
22:40:20|9.7342
22:40:21|9.7336
22:40:22|9.7295
22:40:23|9.7295
22:40:24|9.7295
22:40:25|9.7301
22:40:26|9.7301
22:40:27|9.7345
22:40:28|9.7324
22:40:30|9.732
22:40:30|9.7344
22:40:31|9.7353
22:40:32|9.7323
22:40:34|9.7352
22:40:35|9.7318
22:40:36|9.7314
22:40:36|9.7326
22:40:37|9.7324
22:40:38|9.7326
22:40:39|9.7318
22:40:40|9.7319
22:40:41|9.7313
22:40:42|9.728
22:40:44|9.7323
22:40:44|9.732
22:40:46|9.7321
22:40:47|9.731
22:40:48|9.731
22:40:50|9.7314
22:40:50|9.7314
22:40:52|9.7313
22:40:53|9.7314
22:40:53|9.7314
22:40:54|9.7314
22:40:55|9.7313
22:40:57|9.7313
22:40:58|9.7358
22:40:58|9.7358
22:41:00|9.7335
22:41:01|9.7366
22:41:02|9.7333
22:41:03|9.7439
22:41:04|9.745
22:41:05|9.7446
22:41:06|9.7421
22:41:07|9.7452
22:41:08|9.7452
22:41:09|9.7466
22:41:10|9.7446
22:41:11|9.7456
22:41:12|9.7463
22:41:13|9.7456
22:41:15|9.7471
22:41:16|9.7471
22:41:17|9.742
22:41:18|9.7349
22:41:19|9.7349
22:41:20|9.7365
22:41:20|9.7365
22:41:22|9.7365
22:41:23|9.7375
22:41:24|9.7413
22:41:25|9.7411
22:41:26|9.7416
22:41:27|9.7425
22:41:28|9.741
22:41:29|9.7411
22:41:30|9.7411
22:41:31|9.7411
22:41:32|9.7411
22:41:33|9.7411
22:41:33|9.741
22:41:34|9.7425
22:41:36|9.7406
22:41:37|9.7425
22:41:38|9.7426
22:41:39|9.7426
22:41:40|9.7426
22:41:41|9.7426
22:41:42|9.7426
22:41:43|9.7459
22:41:43|9.7428
22:41:44|9.743
22:41:46|9.7431
22:41:46|9.7443
22:41:48|9.7444
22:41:50|9.7444
22:41:51|9.7444
22:41:52|9.7444
22:41:52|9.7444
22:41:54|9.7444
22:41:54|9.7444
22:41:55|9.7443
22:41:57|9.7391
22:41:58|9.7391
22:41:59|9.7391
22:42:00|9.7387
22:42:01|9.7356
22:42:01|9.7345
22:42:03|9.7345
22:42:03|9.7364
22:42:05|9.7337
22:42:05|9.7313
22:42:07|9.7313
22:42:07|9.7323
22:42:08|9.7343
22:42:09|9.7343
22:42:10|9.7344
22:42:11|9.7344
22:42:12|9.7343
22:42:13|9.7325
22:42:14|9.7339
22:42:16|9.7324
22:42:16|9.7324
22:42:17|9.7325
22:42:18|9.7325
22:42:19|9.7342
22:42:21|9.7342
22:42:21|9.7342
22:42:22|9.7341
22:42:23|9.7341
22:42:24|9.7323
22:42:25|9.734
22:42:26|9.734
22:42:27|9.734
22:42:28|9.7339
22:42:29|9.7339
22:42:30|9.7339
22:42:32|9.7339
22:42:32|9.7339
22:42:33|9.7339
22:42:34|9.7339
22:42:35|9.7331
22:42:37|9.733
22:42:38|9.7339
22:42:38|9.7339
22:42:39|9.7338
22:42:40|9.7323
22:42:42|9.7308
22:42:43|9.7307
22:42:44|9.7307
22:42:45|9.7307
22:42:46|9.7307
22:42:47|9.73
22:42:48|9.73
22:42:50|9.7307
22:42:51|9.7299
22:42:52|9.73
22:42:53|9.73
22:42:53|9.73
22:42:55|9.73
22:42:56|9.73
22:42:57|9.73
22:42:58|9.7314
22:42:59|9.7324
22:43:00|9.7324
22:43:01|9.7256
22:43:02|9.7167
22:43:03|9.7159
22:43:04|9.72
22:43:05|9.7149
22:43:06|9.7149
22:43:07|9.7114
22:43:08|9.7114
22:43:09|9.7016
22:43:11|9.7059
22:43:11|9.7054
22:43:12|9.7026
22:43:13|9.7054
22:43:15|9.7082
22:43:16|9.7009
22:43:16|9.7082
22:43:17|9.7054
22:43:19|9.7061
22:43:19|9.7052
22:43:20|9.7036
22:43:21|9.7021
22:43:23|9.702
22:43:23|9.7013
22:43:25|9.7011
22:43:26|9.7001
22:43:27|9.6971
22:43:28|9.6971
22:43:29|9.6971
22:43:29|9.6971
22:43:32|9.6971
22:43:32|9.6971
22:43:34|9.6971
22:43:34|9.697
22:43:35|9.6971
22:43:36|9.6971
22:43:37|9.6998
22:43:38|9.702
22:43:39|9.702
22:43:40|9.6996
22:43:41|9.6989
22:43:43|9.7006
22:43:43|9.7006
22:43:44|9.7064
22:43:46|9.6873
22:43:46|9.6875
22:43:47|9.67
22:43:48|9.6719
22:43:50|9.667
22:43:52|9.6501
22:43:53|9.649
22:43:54|9.6399
22:43:55|9.6474
22:43:56|9.6481
22:43:57|9.6443
22:43:58|9.6495
22:43:59|9.6489
22:44:00|9.6502
22:44:01|9.6522
22:44:02|9.6524
22:44:03|9.6524
22:44:04|9.6541
22:44:05|9.654
22:44:06|9.6487
22:44:07|9.647
22:44:08|9.6484
22:44:09|9.6479
22:44:10|9.644
22:44:11|9.6492
22:44:12|9.6469
22:44:13|9.644
22:44:14|9.644
22:44:15|9.6439
22:44:16|9.6451
22:44:17|9.6442
22:44:18|9.6444
22:44:19|9.6403
22:44:20|9.6403
22:44:21|9.6442
22:44:22|9.6344
22:44:23|9.6333
22:44:24|9.6331
22:44:25|9.6332
22:44:26|9.635
22:44:27|9.6395
22:44:28|9.6396
22:44:29|9.6381
22:44:30|9.6387
22:44:31|9.626
22:44:32|9.6262
22:44:33|9.6261
22:44:34|9.6325
22:44:35|9.6272
22:44:36|9.6173
22:44:37|9.6288
22:44:38|9.631
22:44:39|9.6227
22:44:40|9.6395
22:44:41|9.6467
22:44:42|9.6336
22:44:43|9.6462
22:44:44|9.6467
22:44:45|9.6483
22:44:46|9.6493
22:44:47|9.6501
22:44:49|9.6538
22:44:50|9.6556
22:44:50|9.6588
22:44:52|9.6539
22:44:52|9.6575
22:44:54|9.6563
22:44:55|9.6493
22:44:55|9.6591
22:44:57|9.6591
22:44:58|9.6572
22:44:58|9.6572
22:44:59|9.6543
22:45:02|9.65
22:45:02|9.65
22:45:03|9.6479
22:45:04|9.6518
22:45:05|9.644
22:45:06|9.6537
22:45:08|9.6503
22:45:08|9.6501
22:45:09|9.6502
22:45:11|9.6501
22:45:11|9.6501
22:45:12|9.6501
22:45:13|9.6499
22:45:15|9.6499
22:45:15|9.6499
22:45:16|9.65
22:45:17|9.65
22:45:18|9.6501
22:45:19|9.6525
22:45:20|9.6513
22:45:21|9.6513
22:45:22|9.6561
22:45:24|9.6561
22:45:24|9.6561
22:45:25|9.652
22:45:26|9.6513
22:45:28|9.6513
22:45:28|9.6513
22:45:29|9.6513
22:45:30|9.6447
22:45:31|9.6447
22:45:33|9.6513
22:45:33|9.6563
22:45:34|9.6573
22:45:36|9.6572
22:45:37|9.6531
22:45:37|9.6593
22:45:38|9.6623
22:45:40|9.6643
22:45:40|9.6643
22:45:42|9.6643
22:45:42|9.6593
22:45:43|9.6591
22:45:44|9.6593
22:45:45|9.6593
22:45:46|9.6592
22:45:47|9.6582
22:45:48|9.6593
22:45:49|9.6583
22:45:50|9.6588
22:45:52|9.6591
22:45:53|9.6591
22:45:54|9.6583
22:45:55|9.6582
22:45:56|9.6558
22:45:57|9.655
22:45:58|9.655
22:45:59|9.655
22:46:00|9.6589
22:46:01|9.655
22:46:02|9.655
22:46:03|9.6488
22:46:04|9.654
22:46:05|9.653
22:46:06|9.6531
22:46:07|9.6528
22:46:08|9.651
22:46:09|9.6509
22:46:10|9.6536
22:46:11|9.6532
22:46:13|9.6528
22:46:14|9.6531
22:46:15|9.6506
22:46:15|9.6522
22:46:16|9.6522
22:46:17|9.6521
22:46:19|9.654
22:46:19|9.6523
22:46:20|9.6533
22:46:22|9.6534
22:46:23|9.6601
22:46:24|9.6615
22:46:25|9.6619
22:46:25|9.6623
22:46:27|9.6621
22:46:27|9.6621
22:46:29|9.6621
22:46:30|9.6622
22:46:30|9.6632
22:46:32|9.6632
22:46:32|9.6633
22:46:33|9.6643
22:46:34|9.665
22:46:36|9.665
22:46:36|9.6663
22:46:37|9.6691
22:46:38|9.6693
22:46:39|9.6693
22:46:40|9.6725
22:46:41|9.6726
22:46:43|9.6725
22:46:43|9.6726
22:46:44|9.6789
22:46:45|9.6773
22:46:47|9.6799
22:46:47|9.6843
22:46:49|9.6872
22:46:49|9.6851
22:46:51|9.6775
22:46:52|9.6852
22:46:52|9.6852
22:46:53|9.6852
22:46:55|9.6921
22:46:56|9.6943
22:46:58|9.6961
22:46:59|9.6953
22:47:00|9.6934
22:47:01|9.6957
22:47:02|9.6939
22:47:03|9.6943
22:47:04|9.6921
22:47:05|9.6872
22:47:06|9.6865
22:47:07|9.6863
22:47:08|9.6853
22:47:08|9.683
22:47:10|9.683
22:47:10|9.6829
22:47:12|9.688
22:47:12|9.688
22:47:14|9.6871
22:47:14|9.6774
22:47:16|9.6772
22:47:17|9.6772
22:47:17|9.6729
22:47:19|9.6729
22:47:19|9.6729
22:47:21|9.6729
22:47:22|9.6772
22:47:22|9.6808
22:47:24|9.6808
22:47:25|9.679
22:47:26|9.679
22:47:27|9.679
22:47:28|9.6795
22:47:29|9.6794
22:47:30|9.681
22:47:31|9.681
22:47:32|9.6821
22:47:33|9.6836
22:47:34|9.679
22:47:35|9.6832
22:47:36|9.6739
22:47:37|9.6826
22:47:38|9.6816
22:47:39|9.6825
22:47:40|9.6772
22:47:41|9.6774
22:47:42|9.6774
22:47:43|9.6774
22:47:44|9.6774
22:47:45|9.6802
22:47:46|9.6801
22:47:47|9.6798
22:47:48|9.6726
22:47:49|9.6726
22:47:50|9.6738
22:47:51|9.6734
22:47:52|9.6699
22:47:53|9.672
22:47:54|9.672
22:47:55|9.6636
22:47:56|9.672
22:47:57|9.6718
22:47:59|9.6718
22:47:59|9.6718
22:48:00|9.6718
22:48:02|9.6688
22:48:03|9.6669
22:48:04|9.6688
22:48:04|9.6687
22:48:06|9.6685
22:48:07|9.6668
22:48:08|9.6641
22:48:09|9.6665
22:48:10|9.6663
22:48:10|9.6658
22:48:12|9.6663
22:48:13|9.6661
22:48:14|9.6642
22:48:15|9.6642
22:48:16|9.6663
22:48:16|9.6659
22:48:18|9.6662
22:48:18|9.666
22:48:20|9.666
22:48:21|9.666
22:48:22|9.6657
22:48:22|9.6657
22:48:24|9.6658
22:48:25|9.6658
22:48:26|9.664
22:48:27|9.664
22:48:28|9.6657
22:48:29|9.6656
22:48:30|9.6656
22:48:31|9.6656
22:48:32|9.669
22:48:33|9.669
22:48:34|9.6677
22:48:35|9.6565
22:48:36|9.6613
22:48:37|9.6614
22:48:38|9.65
22:48:39|9.6621
22:48:40|9.6621
22:48:41|9.6532
22:48:42|9.6501
22:48:43|9.65
22:48:44|9.6548
22:48:45|9.6547
22:48:46|9.6547
22:48:47|9.6529
22:48:48|9.6509
22:48:49|9.6528
22:48:50|9.653
22:48:51|9.6515
22:48:52|9.6528
22:48:53|9.6528
22:48:54|9.6526
22:48:55|9.6526
22:48:56|9.6487
22:48:57|9.6478
22:48:58|9.6487
22:48:59|9.6487
22:49:00|9.644
22:49:01|9.6488
22:49:02|9.6487
22:49:04|9.6488
22:49:04|9.6488
22:49:05|9.6488
22:49:06|9.6487
22:49:07|9.6487
22:49:08|9.6528
22:49:09|9.6528
22:49:10|9.6528
22:49:12|9.6528
22:49:13|9.6528
22:49:13|9.6528
22:49:15|9.6528
22:49:15|9.6528
22:49:16|9.6547
22:49:18|9.6548
22:49:18|9.6532
22:49:19|9.6543
22:49:20|9.656
22:49:21|9.6587
22:49:22|9.6588
22:49:23|9.6588
22:49:24|9.6588
22:49:25|9.6588
22:49:26|9.6588
22:49:27|9.6617
22:49:28|9.6608
22:49:29|9.6551
22:49:30|9.6594
22:49:32|9.6578
22:49:32|9.6578
22:49:33|9.6548
22:49:34|9.6548
22:49:35|9.6548
22:49:37|9.6537
22:49:38|9.647
22:49:39|9.6498
22:49:40|9.6459
22:49:40|9.6497
22:49:41|9.6483
22:49:42|9.6477
22:49:44|9.6482
22:49:45|9.6482
22:49:45|9.6481
22:49:46|9.6481
22:49:47|9.6439
22:49:48|9.6453
22:49:49|9.6409
22:49:51|9.6431
22:49:51|9.6431
22:49:52|9.6436
22:49:53|9.6437
22:49:54|9.6399
22:49:55|9.6399
22:49:57|9.634
22:49:57|9.6389
22:49:58|9.6356
22:50:00|9.6356
22:50:02|9.6349
22:50:03|9.6332
22:50:04|9.6332
22:50:06|9.6323
22:50:06|9.6323
22:50:08|9.6337
22:50:09|9.6311
22:50:09|9.6311
22:50:11|9.6335
22:50:12|9.6335
22:50:13|9.627
22:50:14|9.6328
22:50:15|9.6328
22:50:15|9.6328
22:50:17|9.628
22:50:18|9.63
22:50:19|9.63
22:50:19|9.625
22:50:21|9.625
22:50:22|9.6297
22:50:23|9.6294
22:50:24|9.6293
22:50:25|9.6269
22:50:26|9.6269
22:50:27|9.6298
22:50:28|9.6298
22:50:29|9.6263
22:50:30|9.6263
22:50:32|9.6272
22:50:33|9.6263
22:50:34|9.6262
22:50:35|9.6209
22:50:36|9.6255
22:50:37|9.6255
22:50:38|9.619
22:50:39|9.6141
22:50:40|9.6151
22:50:41|9.6142
22:50:42|9.6142
22:50:43|9.6142
22:50:44|9.611
22:50:45|9.6138
22:50:46|9.6138
22:50:47|9.6064
22:50:48|9.6071
22:50:49|9.6071
22:50:50|9.6069
22:50:50|9.6065
22:50:52|9.6065
22:50:53|9.6041
22:50:55|9.606
22:50:56|9.606
22:50:57|9.6041
22:50:59|9.6038
22:51:00|9.603
22:51:01|9.601
22:51:01|9.6008
22:51:03|9.6
22:51:04|9.6
22:51:04|9.6
22:51:06|9.6
22:51:06|9.6
22:51:08|9.6
22:51:08|9.6
22:51:09|9.5901
22:51:11|9.59
22:51:11|9.5698
22:51:12|9.5724
22:51:13|9.5684
22:51:14|9.5657
22:51:15|9.5655
22:51:17|9.5632
22:51:18|9.5656
22:51:18|9.5658
22:51:20|9.5652
22:51:21|9.5669
22:51:22|9.57
22:51:22|9.5686
22:51:24|9.5788
22:51:25|9.5735
22:51:26|9.575
22:51:27|9.5811
22:51:28|9.5835
22:51:29|9.5833
22:51:30|9.5899
22:51:31|9.5906
22:51:32|9.5934
22:51:33|9.5931
22:51:34|9.5937
22:51:35|9.5929
22:51:36|9.5978
22:51:37|9.5978
22:51:38|9.5951
22:51:39|9.5998
22:51:40|9.5998
22:51:41|9.5992
22:51:42|9.5961
22:51:43|9.5986
22:51:44|9.5985
22:51:45|9.5985
22:51:46|9.5995
22:51:47|9.5995
22:51:48|9.5974
22:51:49|9.6
22:51:50|9.6008
22:51:51|9.6028
22:51:52|9.6002
22:51:53|9.603
22:51:54|9.5962
22:51:55|9.6029
22:51:57|9.603
22:51:57|9.603
22:51:59|9.5963
22:52:00|9.596
22:52:02|9.5942
22:52:02|9.6029
22:52:04|9.5982
22:52:05|9.5933
22:52:07|9.592
22:52:07|9.5927
22:52:09|9.5927
22:52:10|9.584
22:52:11|9.5841
22:52:11|9.5815
22:52:13|9.5816
22:52:13|9.5784
22:52:14|9.5813
22:52:16|9.5813
22:52:17|9.5745
22:52:17|9.5745
22:52:18|9.5809
22:52:20|9.5706
22:52:21|9.574
22:52:22|9.5715
22:52:22|9.5717
22:52:24|9.574
22:52:25|9.5717
22:52:26|9.5704
22:52:27|9.5724
22:52:28|9.5704
22:52:29|9.5704
22:52:30|9.5703
22:52:31|9.5703
22:52:32|9.5703
22:52:33|9.5703
22:52:34|9.5703
22:52:35|9.5767
22:52:36|9.5767
22:52:37|9.5787
22:52:37|9.5731
22:52:38|9.5804
22:52:39|9.5822
22:52:41|9.5867
22:52:41|9.5867
22:52:43|9.5885
22:52:44|9.589
22:52:44|9.5966
22:52:46|9.5937
22:52:47|9.5936
22:52:48|9.5838
22:52:49|9.5838
22:52:51|9.5959
22:52:51|9.5959
22:52:52|9.5924
22:52:53|9.5977
22:52:55|9.5993
22:52:56|9.6019
22:52:57|9.6007
22:52:58|9.5827
22:52:59|9.5825
22:53:01|9.5967
22:53:02|9.5967
22:53:03|9.5966
22:53:05|9.6005
22:53:06|9.6005
22:53:07|9.6011
22:53:07|9.6032
22:53:09|9.6032
22:53:09|9.6032
22:53:10|9.6037
22:53:12|9.6037
22:53:12|9.6047
22:53:14|9.6032
22:53:15|9.6032
22:53:15|9.6032
22:53:17|9.6032
22:53:18|9.6095
22:53:19|9.6105
22:53:20|9.6105
22:53:21|9.6131
22:53:22|9.6157
22:53:23|9.6157
22:53:24|9.6163
22:53:25|9.6124
22:53:26|9.6124
22:53:27|9.6194
22:53:28|9.6181
22:53:29|9.6181
22:53:29|9.6181
22:53:31|9.6215
22:53:32|9.6245
22:53:33|9.6215
22:53:34|9.6244
22:53:35|9.6242
22:53:35|9.6237
22:53:37|9.6238
22:53:38|9.6237
22:53:38|9.6245
22:53:40|9.6185
22:53:41|9.6193
22:53:42|9.6161
22:53:43|9.6192
22:53:44|9.617
22:53:44|9.6135
22:53:45|9.6134
22:53:47|9.618
22:53:48|9.6245
22:53:49|9.6286
22:53:50|9.6295
22:53:51|9.6295
22:53:52|9.6295
22:53:53|9.6245
22:53:54|9.6245
22:53:55|9.6274
22:53:57|9.6275
22:53:57|9.6294
22:53:58|9.6275
22:54:00|9.6275
22:54:01|9.6243
22:54:02|9.6295
22:54:03|9.626
22:54:05|9.6305
22:54:06|9.6305
22:54:07|9.6305
22:54:08|9.6305
22:54:09|9.6305
22:54:10|9.6305
22:54:11|9.6272
22:54:12|9.6305
22:54:13|9.6319
22:54:14|9.6273
22:54:15|9.625
22:54:16|9.6174
22:54:17|9.617
22:54:18|9.6076
22:54:19|9.6076
22:54:20|9.6113
22:54:21|9.6109
22:54:22|9.6099
22:54:23|9.6102
22:54:25|9.6089
22:54:25|9.609
22:54:27|9.6093
22:54:28|9.6093
22:54:29|9.6093
22:54:29|9.6118
22:54:30|9.6193
22:54:31|9.6206
22:54:32|9.6206
22:54:34|9.6178
22:54:35|9.6178
22:54:35|9.6178
22:54:37|9.6178
22:54:37|9.6255
22:54:39|9.6255
22:54:40|9.6239
22:54:41|9.6239
22:54:42|9.6239
22:54:43|9.6278
22:54:44|9.6278
22:54:45|9.6243
22:54:46|9.6243
22:54:47|9.6243
22:54:48|9.6389
22:54:49|9.642
22:54:50|9.6424
22:54:51|9.6474
22:54:52|9.6472
22:54:53|9.6472
22:54:54|9.6474
22:54:55|9.6474
22:54:56|9.6487
22:54:57|9.6487
22:54:58|9.6487
22:54:59|9.6508
22:55:01|9.6477
22:55:01|9.6507
22:55:03|9.6506
22:55:03|9.6473
22:55:05|9.6504
22:55:05|9.6504
22:55:07|9.6502
22:55:07|9.6516
22:55:09|9.6535
22:55:10|9.6592
22:55:11|9.6765
22:55:12|9.6768
22:55:13|9.6776
22:55:13|9.6774
22:55:15|9.6841
22:55:16|9.6814
22:55:17|9.6841
22:55:17|9.6857
22:55:19|9.6865
22:55:20|9.6875
22:55:21|9.6874
22:55:21|9.687
22:55:23|9.686
22:55:23|9.6843
22:55:24|9.6801
22:55:26|9.6801
22:55:27|9.6801
22:55:27|9.6819
22:55:29|9.685
22:55:30|9.6888
22:55:31|9.6903
22:55:32|9.6903
22:55:33|9.6911
22:55:34|9.691
22:55:35|9.6942
22:55:36|9.6922
22:55:37|9.6922
22:55:38|9.6922
22:55:39|9.6847
22:55:40|9.6873
22:55:41|9.69
22:55:42|9.6903
22:55:43|9.6932
22:55:44|9.6932
22:55:45|9.69
22:55:46|9.6913
22:55:48|9.6913
22:55:49|9.6913
22:55:49|9.694
22:55:50|9.6942
22:55:51|9.6932
22:55:52|9.6946
22:55:54|9.6952
22:55:54|9.6952
22:55:55|9.6952
22:55:56|9.6952
22:55:58|9.6942
22:55:59|9.6932
22:56:01|9.6859
22:56:02|9.6879
22:56:03|9.6896
22:56:03|9.6908
22:56:04|9.6955
22:56:05|9.6955
22:56:06|9.6961
22:56:08|9.6983
22:56:08|9.6983
22:56:09|9.6985
22:56:11|9.6985
22:56:12|9.6985
22:56:13|9.6949
22:56:14|9.7052
22:56:15|9.7052
22:56:17|9.7052
22:56:17|9.7052
22:56:18|9.7052
22:56:19|9.7052
22:56:21|9.7052
22:56:21|9.7052
22:56:23|9.7052
22:56:23|9.7052
22:56:25|9.7052
22:56:25|9.6922
22:56:26|9.6944
22:56:27|9.6873
22:56:28|9.6873
22:56:29|9.6932
22:56:30|9.6932
22:56:31|9.6932
22:56:33|9.6913
22:56:34|9.6867
22:56:35|9.6856
22:56:35|9.6856
22:56:36|9.6856
22:56:37|9.6812
22:56:38|9.6812
22:56:39|9.6853
22:56:41|9.6853
22:56:41|9.6735
22:56:42|9.6781
22:56:43|9.6783
22:56:44|9.6783
22:56:45|9.6789
22:56:47|9.6789
22:56:48|9.6782
22:56:48|9.6838
22:56:50|9.6838
22:56:50|9.6838
22:56:52|9.6855
22:56:52|9.6855
22:56:53|9.6855
22:56:54|9.6863
22:56:56|9.6863
22:56:56|9.6836
22:56:58|9.6836
22:56:59|9.6925
22:57:00|9.6911
22:57:01|9.6964
22:57:02|9.6964
22:57:03|9.7004
22:57:04|9.7002
22:57:05|9.7001
22:57:06|9.7001
22:57:07|9.7001
22:57:09|9.6958
22:57:10|9.6992
22:57:11|9.6992
22:57:11|9.6992
22:57:12|9.6988
22:57:14|9.6988
22:57:14|9.7012
22:57:16|9.7012
22:57:17|9.7013
22:57:18|9.7035
22:57:19|9.701
22:57:20|9.701
22:57:21|9.7024
22:57:22|9.7024
22:57:23|9.7024
22:57:24|9.7024
22:57:26|9.7025
22:57:26|9.7025
22:57:27|9.6987
22:57:28|9.71
22:57:30|9.711
22:57:30|9.711
22:57:31|9.711
22:57:33|9.711
22:57:34|9.7115
22:57:34|9.7158
22:57:35|9.7169
22:57:37|9.7182
22:57:37|9.7084
22:57:39|9.7113
22:57:40|9.7114
22:57:41|9.713
22:57:42|9.713
22:57:43|9.7139
22:57:44|9.7139
22:57:45|9.7175
22:57:46|9.7175
22:57:47|9.7193
22:57:48|9.718
22:57:49|9.73
22:57:50|9.73
22:57:51|9.73
22:57:52|9.7244
22:57:53|9.7282
22:57:54|9.7299
22:57:55|9.7294
22:57:56|9.7356
22:57:57|9.7356
22:57:58|9.7356
22:57:59|9.7362
22:58:01|9.7427
22:58:01|9.7427
22:58:02|9.7415
22:58:04|9.7476
22:58:05|9.7466
22:58:06|9.7426
22:58:08|9.7407
22:58:09|9.735
22:58:10|9.7373
22:58:10|9.737
22:58:12|9.737
22:58:13|9.7404
22:58:14|9.7404
22:58:16|9.7406
22:58:16|9.7401
22:58:18|9.7414
22:58:19|9.7414
22:58:20|9.7414
22:58:21|9.7397
22:58:22|9.7397
22:58:23|9.741
22:58:24|9.741
22:58:24|9.741
22:58:26|9.7386
22:58:27|9.7415
22:58:28|9.7477
22:58:29|9.7509
22:58:30|9.7465
22:58:31|9.7509
22:58:32|9.751
22:58:33|9.751
22:58:34|9.7503
22:58:35|9.7527
22:58:36|9.7595
22:58:37|9.7488
22:58:38|9.7501
22:58:39|9.7469
22:58:40|9.7495
22:58:42|9.7495
22:58:42|9.7521
22:58:43|9.7505
22:58:44|9.7515
22:58:45|9.7515
22:58:47|9.7546
22:58:47|9.7546
22:58:49|9.7596
22:58:49|9.7596
22:58:50|9.7579
22:58:51|9.7602
22:58:53|9.7602
22:58:53|9.7619
22:58:54|9.7631
22:58:56|9.7645
22:58:56|9.7646
22:58:57|9.7646
22:58:58|9.7545
22:59:00|9.7565
22:59:01|9.7563
22:59:03|9.7564
22:59:03|9.7507
22:59:05|9.7476
22:59:06|9.7476
22:59:07|9.7445
22:59:08|9.7458
22:59:09|9.7458
22:59:10|9.7433
22:59:11|9.7433
22:59:12|9.7507
22:59:13|9.7507
22:59:14|9.7463
22:59:15|9.746
22:59:16|9.746
22:59:17|9.746
22:59:19|9.7472
22:59:20|9.7472
22:59:21|9.7472
22:59:21|9.7411
22:59:23|9.7411
22:59:23|9.7456
22:59:25|9.7462
22:59:25|9.7474
22:59:26|9.7474
22:59:28|9.7429
22:59:28|9.7438
22:59:29|9.7438
22:59:31|9.7438
22:59:32|9.7438
22:59:32|9.7277
22:59:33|9.7277
22:59:34|9.7358
22:59:36|9.7358
22:59:37|9.7358
22:59:38|9.7358
22:59:39|9.7267
22:59:40|9.7349
22:59:42|9.7349
22:59:42|9.7349
22:59:43|9.7265
22:59:45|9.7329
22:59:45|9.7322
22:59:47|9.7383
22:59:47|9.7421
22:59:49|9.7443
22:59:49|9.7443
22:59:50|9.7368
22:59:51|9.7334
22:59:52|9.7318
22:59:54|9.7318
22:59:55|9.7284
22:59:56|9.7265
22:59:57|9.7212
22:59:58|9.7212
22:59:59|9.7209
23:00:00|9.7209
23:00:01|9.7109
23:00:03|9.72
23:00:04|9.7235
23:00:05|9.7235
23:00:06|9.7235
23:00:07|9.7235
23:00:07|9.7306
23:00:08|9.7136
23:00:10|9.7136
23:00:11|9.7193
23:00:12|9.7237
23:00:12|9.7249
23:00:14|9.7249
23:00:14|9.7249
23:00:16|9.7249
23:00:17|9.7179
23:00:18|9.7171
23:00:19|9.7228
23:00:19|9.7225
23:00:21|9.7205
23:00:22|9.7199
23:00:22|9.7194
23:00:23|9.7166
23:00:24|9.7164
23:00:26|9.7205
23:00:27|9.7205
23:00:28|9.7205
23:00:29|9.7248
23:00:30|9.7248
23:00:31|9.7248
23:00:32|9.7248
23:00:33|9.7101
23:00:34|9.7151
23:00:35|9.7154
23:00:36|9.7138
23:00:37|9.7141
23:00:38|9.7141
23:00:39|9.7142
23:00:40|9.7142
23:00:41|9.7083
23:00:42|9.7138
23:00:43|9.7077
23:00:44|9.7076
23:00:45|9.7104
23:00:46|9.7104
23:00:47|9.7104
23:00:48|9.7076
23:00:49|9.7104
23:00:50|9.7104
23:00:51|9.716
23:00:52|9.7216
23:00:53|9.7216
23:00:54|9.7216
23:00:55|9.7227
23:00:56|9.7227
23:00:57|9.7158
23:00:58|9.7158
23:00:59|9.7164
23:01:00|9.7164
23:01:01|9.7158
23:01:02|9.7164
23:01:03|9.7164
23:01:05|9.712
23:01:05|9.7125
23:01:06|9.7184
23:01:07|9.7141
23:01:09|9.7184
23:01:09|9.7184
23:01:11|9.7184
23:01:12|9.7185
23:01:13|9.7139
23:01:14|9.7078
23:01:15|9.707
23:01:16|9.7043
23:01:17|9.704
23:01:18|9.7041
23:01:19|9.7038
23:01:20|9.7035
23:01:21|9.7036
23:01:23|9.7036
23:01:23|9.6995
23:01:24|9.6995
23:01:25|9.697
23:01:26|9.6995
23:01:27|9.6962
23:01:29|9.6957
23:01:29|9.6957
23:01:30|9.6961
23:01:32|9.6961
23:01:32|9.6922
23:01:33|9.6922
23:01:34|9.6922
23:01:36|9.6922
23:01:36|9.6921
23:01:37|9.6921
23:01:38|9.6921
23:01:40|9.6992
23:01:41|9.6992
23:01:41|9.7039
23:01:43|9.7039
23:01:44|9.7039
23:01:45|9.7039
23:01:45|9.7039
23:01:47|9.7039
23:01:47|9.702
23:01:48|9.702
23:01:49|9.702
23:01:51|9.702
23:01:52|9.702
23:01:52|9.7039
23:01:53|9.702
23:01:54|9.7038
23:01:55|9.7033
23:01:57|9.7033
23:01:57|9.702
23:01:58|9.7037
23:01:59|9.7053
23:02:00|9.7053
23:02:02|9.7053
23:02:03|9.7022
23:02:04|9.7083
23:02:06|9.7083
23:02:06|9.7146
23:02:08|9.7209
23:02:09|9.7184
23:02:10|9.7212
23:02:11|9.7212
23:02:12|9.7176
23:02:13|9.7176
23:02:13|9.7165
23:02:15|9.7165
23:02:16|9.7165
23:02:17|9.7209
23:02:18|9.7136
23:02:19|9.7136
23:02:20|9.7177
23:02:21|9.7177
23:02:22|9.7177
23:02:23|9.7242
23:02:23|9.7242
23:02:25|9.724
23:02:26|9.724
23:02:27|9.724
23:02:28|9.7321
23:02:30|9.7268
23:02:30|9.7268
23:02:32|9.7342
23:02:33|9.7277
23:02:34|9.7341
23:02:35|9.7341
23:02:36|9.7356
23:02:37|9.7382
23:02:38|9.7382
23:02:39|9.7402
23:02:40|9.7356
23:02:41|9.7401
23:02:42|9.7401
23:02:43|9.7296
23:02:45|9.7296
23:02:45|9.7296
23:02:46|9.7296
23:02:47|9.7296
23:02:48|9.7296
23:02:49|9.7255
23:02:50|9.7255
23:02:51|9.72
23:02:52|9.7201
23:02:53|9.7201
23:02:55|9.7201
23:02:55|9.7198
23:02:56|9.7197
23:02:57|9.7197
23:02:58|9.7197
23:03:00|9.7189
23:03:00|9.7189
23:03:01|9.7115
23:03:03|9.705
23:03:03|9.705
23:03:05|9.7084
23:03:07|9.7102
23:03:08|9.7102
23:03:09|9.7165
23:03:10|9.7165
23:03:11|9.7165
23:03:12|9.7165
23:03:13|9.7164
23:03:14|9.7164
23:03:15|9.7164
23:03:16|9.7164
23:03:17|9.7162
23:03:18|9.7244
23:03:19|9.7223
23:03:20|9.7223
23:03:20|9.7223
23:03:21|9.7223
23:03:22|9.7062
23:03:24|9.7065
23:03:25|9.7065
23:03:26|9.7066
23:03:27|9.7012
23:03:28|9.6964
23:03:29|9.7005
23:03:30|9.6974
23:03:31|9.6976
23:03:31|9.7062
23:03:33|9.7104
23:03:34|9.7115
23:03:35|9.7115
23:03:36|9.7115
23:03:37|9.7157
23:03:38|9.7139
23:03:39|9.7139
23:03:40|9.7119
23:03:40|9.7145
23:03:42|9.7145
23:03:42|9.7145
23:03:43|9.7001
23:03:45|9.7058
23:03:46|9.7058
23:03:47|9.7007
23:03:47|9.7006
23:03:48|9.7008
23:03:50|9.7008
23:03:51|9.7008
23:03:52|9.6984
23:03:52|9.6968
23:03:53|9.697
23:03:54|9.6959
23:03:56|9.6995
23:03:57|9.6995
23:03:57|9.6993
23:03:58|9.6966
23:04:00|9.6966
23:04:00|9.6977
23:04:02|9.6966
23:04:03|9.6932
23:04:04|9.6993
23:04:05|9.7046
23:04:06|9.7046
23:04:07|9.7046
23:04:09|9.7023
23:04:09|9.7023
23:04:11|9.7052
23:04:11|9.6944
23:04:12|9.6978
23:04:14|9.7022
23:04:14|9.7022
23:04:16|9.7022
23:04:17|9.703
23:04:18|9.703
23:04:18|9.6992
23:04:19|9.7011
23:04:21|9.7011
23:04:22|9.7011
23:04:23|9.6988
23:04:24|9.6988
23:04:25|9.7006
23:04:25|9.7024
23:04:27|9.7024
23:04:28|9.7024
23:04:29|9.7005
23:04:30|9.7024
23:04:31|9.7024
23:04:31|9.6932
23:04:33|9.6921
23:04:34|9.6966
23:04:35|9.6965
23:04:36|9.6932
23:04:37|9.6938
23:04:38|9.6921
23:04:39|9.6938
23:04:40|9.6968
23:04:41|9.6968
23:04:42|9.6992
23:04:43|9.6992
23:04:44|9.6992
23:04:45|9.7034
23:04:46|9.7034
23:04:47|9.6921
23:04:48|9.6824
23:04:49|9.6885
23:04:50|9.6885
23:04:51|9.6883
23:04:52|9.6883
23:04:53|9.6882
23:04:54|9.6884
23:04:55|9.6918
23:04:56|9.6918
23:04:57|9.6927
23:04:58|9.7013
23:04:59|9.7034
23:05:00|9.705
23:05:02|9.705
23:05:03|9.705
23:05:03|9.705
23:05:05|9.705
23:05:05|9.6946
23:05:07|9.6902
23:05:09|9.688
23:05:10|9.681
23:05:11|9.681
23:05:12|9.681
23:05:13|9.6843
23:05:14|9.6886
23:05:15|9.6864
23:05:17|9.6795
23:05:18|9.6781
23:05:19|9.6838
23:05:20|9.6838
23:05:22|9.6763
23:05:23|9.6815
23:05:24|9.6807
23:05:25|9.6815
23:05:26|9.6804
23:05:27|9.6804
23:05:28|9.6844
23:05:30|9.6862
23:05:31|9.6862
23:05:32|9.6862
23:05:33|9.687
23:05:33|9.6766
23:05:35|9.6812
23:05:35|9.6812
23:05:37|9.6792
23:05:37|9.6861
23:05:39|9.6861
23:05:39|9.6862
23:05:41|9.6822
23:05:42|9.6818
23:05:43|9.6786
23:05:44|9.679
23:05:45|9.679
23:05:46|9.679
23:05:47|9.679
23:05:47|9.679
23:05:49|9.679
23:05:50|9.679
23:05:51|9.679
23:05:52|9.6821
23:05:53|9.6823
23:05:54|9.6851
23:05:55|9.6851
23:05:56|9.6851
23:05:57|9.6868
23:05:58|9.6822
23:05:59|9.6822
23:06:00|9.6822
23:06:01|9.6812
23:06:02|9.679
23:06:03|9.679
23:06:04|9.6843
23:06:05|9.6775
23:06:06|9.6801
23:06:07|9.6801
23:06:08|9.6801
23:06:09|9.6801
23:06:10|9.6801
23:06:11|9.6801
23:06:12|9.6801
23:06:14|9.6792
23:06:15|9.6755
23:06:16|9.6755
23:06:17|9.6755
23:06:18|9.6755
23:06:19|9.6795
23:06:20|9.6791
23:06:22|9.6764
23:06:23|9.6764
23:06:24|9.6764
23:06:26|9.6809
23:06:27|9.6809
23:06:28|9.6882
23:06:28|9.6846
23:06:30|9.6936
23:06:30|9.6939
23:06:32|9.6939
23:06:32|9.6936
23:06:34|9.6928
23:06:35|9.6881
23:06:35|9.6825
23:06:37|9.6854
23:06:38|9.6854
23:06:39|9.6854
23:06:40|9.6872
23:06:41|9.6872
23:06:43|9.6832
23:06:44|9.6841
23:06:46|9.6841
23:06:47|9.6841
23:06:48|9.6797
23:06:49|9.6761
23:06:49|9.6761
23:06:50|9.675
23:06:51|9.675
23:06:53|9.675
23:06:54|9.675
23:06:55|9.6788
23:06:56|9.6788
23:06:57|9.6774
23:06:58|9.675
23:07:00|9.675
23:07:01|9.675
23:07:01|9.6757
23:07:03|9.6757
23:07:04|9.6773
23:07:05|9.6768
23:07:07|9.6768
23:07:08|9.675
23:07:10|9.675
23:07:11|9.675
23:07:13|9.675
23:07:13|9.675
23:07:14|9.6768
23:07:16|9.675
23:07:18|9.675
23:07:19|9.675
23:07:20|9.677
23:07:20|9.675
23:07:22|9.6751
23:07:23|9.6751
23:07:24|9.6751
23:07:25|9.675
23:07:26|9.6452
23:07:26|9.6442
23:07:27|9.6442
23:07:29|9.6472
23:07:30|9.6472
23:07:31|9.6472
23:07:31|9.6491
23:07:33|9.6491
23:07:34|9.6494
23:07:35|9.6494
23:07:36|9.6505
23:07:37|9.6505
23:07:39|9.6505
23:07:39|9.6505
23:07:41|9.6498
23:07:42|9.6499
23:07:43|9.6499
23:07:44|9.6499
23:07:44|9.6499
23:07:45|9.6499
23:07:47|9.6525
23:07:47|9.6525
23:07:48|9.6511
23:07:50|9.6511
23:07:50|9.6511
23:07:52|9.6511
23:07:52|9.6479
23:07:54|9.6479
23:07:55|9.6486
23:07:55|9.6456
23:07:57|9.6495
23:07:58|9.6487
23:07:58|9.6487
23:08:00|9.6487
23:08:01|9.6487
23:08:02|9.6487
23:08:03|9.6608
23:08:04|9.6608
23:08:05|9.6672
23:08:06|9.6752
23:08:07|9.6752
23:08:08|9.6658
23:08:09|9.6699
23:08:11|9.6675
23:08:12|9.6716
23:08:14|9.6736
23:08:15|9.6699
23:08:15|9.6699
23:08:17|9.6699
23:08:18|9.669
23:08:18|9.6607
23:08:20|9.6607
23:08:20|9.6597
23:08:21|9.6597
23:08:22|9.6597
23:08:23|9.6558
23:08:24|9.6527
23:08:26|9.6527
23:08:27|9.656
23:08:28|9.656
23:08:29|9.656
23:08:30|9.656
23:08:31|9.656
23:08:31|9.656
23:08:33|9.6527
23:08:34|9.6502
23:08:35|9.6571
23:08:36|9.6571
23:08:37|9.6571
23:08:38|9.6571
23:08:40|9.6532
23:08:40|9.6532
23:08:41|9.6532
23:08:42|9.6532
23:08:43|9.6532
23:08:44|9.6532
23:08:45|9.6642
23:08:47|9.6642
23:08:47|9.6642
23:08:48|9.6642
23:08:49|9.6659
23:08:50|9.6659
23:08:52|9.6659
23:08:53|9.6687
23:08:54|9.6784
23:08:55|9.6802
23:08:55|9.6802
23:08:56|9.6802
23:08:57|9.6711
23:08:58|9.6711
23:08:59|9.6653
23:09:01|9.6653
23:09:01|9.6653
23:09:03|9.6699
23:09:03|9.6789
23:09:04|9.6754
23:09:06|9.6847
23:09:07|9.6781
23:09:07|9.689
23:09:09|9.689
23:09:09|9.689
23:09:10|9.689
23:09:11|9.689
23:09:13|9.689
23:09:14|9.689
23:09:15|9.6843
23:09:15|9.6843
23:09:17|9.6843
23:09:19|9.6836
23:09:20|9.6812
23:09:21|9.6812
23:09:22|9.6915
23:09:23|9.6965
23:09:24|9.6965
23:09:25|9.6927
23:09:26|9.7045
23:09:27|9.7045
23:09:28|9.7007
23:09:29|9.7016
23:09:30|9.7016
23:09:31|9.7016
23:09:32|9.6967
23:09:33|9.6967
23:09:34|9.6967
23:09:35|9.704
23:09:36|9.704
23:09:37|9.704
23:09:38|9.6998
23:09:39|9.6998
23:09:40|9.6904
23:09:41|9.6904
23:09:42|9.6904
23:09:44|9.6869
23:09:45|9.6919
23:09:46|9.6919
23:09:46|9.6919
23:09:48|9.6919
23:09:49|9.6919
23:09:50|9.6919
23:09:51|9.693
23:09:52|9.693
23:09:53|9.693
23:09:54|9.6911
23:09:56|9.6911
23:09:56|9.6657
23:09:57|9.6657
23:09:58|9.6657
23:10:00|9.6657
23:10:01|9.674
23:10:01|9.674
23:10:02|9.674
23:10:03|9.674
23:10:05|9.6864
23:10:06|9.6864
23:10:06|9.6886
23:10:08|9.6886
23:10:09|9.6886
23:10:10|9.6886
23:10:10|9.6886
23:10:12|9.6873
23:10:13|9.6873
23:10:15|9.6873
23:10:15|9.6873
23:10:17|9.6873
23:10:18|9.6943
23:10:19|9.6943
23:10:19|9.693
23:10:21|9.6763
23:10:21|9.6727
23:10:22|9.6691
23:10:24|9.6727
23:10:25|9.6691
23:10:25|9.6691
23:10:27|9.6729
23:10:27|9.6819
23:10:29|9.6766
23:10:30|9.6766
23:10:31|9.6766
23:10:31|9.6692
23:10:33|9.6692
23:10:35|9.6691
23:10:35|9.6691
23:10:36|9.6607
23:10:38|9.6607
23:10:38|9.6607
23:10:40|9.6646
23:10:40|9.6691
23:10:41|9.6688
23:10:43|9.6629
23:10:44|9.6554
23:10:45|9.6564
23:10:46|9.65
23:10:47|9.6563
23:10:48|9.6626
23:10:49|9.6626
23:10:50|9.6626
23:10:51|9.6587
23:10:52|9.6621
23:10:53|9.6621
23:10:54|9.6632
23:10:55|9.6632
23:10:56|9.6632
23:10:57|9.667
23:10:58|9.667
23:10:59|9.667
23:11:00|9.6662
23:11:01|9.6662
23:11:02|9.6751
23:11:03|9.6751
23:11:05|9.6779
23:11:06|9.6813
23:11:06|9.6813
23:11:07|9.6813
23:11:08|9.6759
23:11:10|9.667
23:11:11|9.667
23:11:12|9.667
23:11:13|9.6635
23:11:14|9.6635
23:11:15|9.6635
23:11:17|9.6634
23:11:18|9.6634
23:11:19|9.6634
23:11:20|9.6661
23:11:20|9.6661
23:11:21|9.6661
23:11:23|9.6661
23:11:23|9.6731
23:11:24|9.6735
23:11:25|9.6665
23:11:27|9.6665
23:11:27|9.6666
23:11:28|9.6666
23:11:29|9.6666
23:11:31|9.6702
23:11:31|9.6702
23:11:32|9.6671
23:11:34|9.6671
23:11:35|9.6659
23:11:36|9.6677
23:11:38|9.6677
23:11:38|9.6677
23:11:40|9.6725
23:11:40|9.6725
23:11:42|9.6725
23:11:42|9.6725
23:11:44|9.6727
23:11:44|9.6722
23:11:46|9.6722
23:11:47|9.6722
23:11:48|9.6736
23:11:48|9.673
23:11:50|9.6744
23:11:50|9.6744
23:11:52|9.6744
23:11:53|9.6749
23:11:54|9.6785
23:11:55|9.6785
23:11:56|9.6795
23:11:57|9.6795
23:11:58|9.6795
23:11:59|9.6769
23:12:00|9.675
23:12:02|9.675
23:12:02|9.675
23:12:03|9.674
23:12:05|9.674
23:12:06|9.674
23:12:06|9.674
23:12:07|9.674
23:12:09|9.674
23:12:09|9.674
23:12:10|9.669
23:12:12|9.6691
23:12:12|9.6691
23:12:13|9.6691
23:12:14|9.6691
23:12:16|9.6691
23:12:16|9.6691
23:12:18|9.6691
23:12:18|9.6691
23:12:19|9.6736
23:12:20|9.6736
23:12:21|9.6752
23:12:22|9.6752
23:12:24|9.6751
23:12:24|9.6751
23:12:26|9.6756
23:12:26|9.6687
23:12:27|9.6687
23:12:28|9.6675
23:12:29|9.6675
23:12:30|9.6675
23:12:32|9.6675
23:12:32|9.6669
23:12:33|9.664
23:12:35|9.6504
23:12:35|9.6501
23:12:36|9.6548
23:12:37|9.643
23:12:38|9.643
23:12:40|9.6451
23:12:41|9.645
23:12:42|9.6449
23:12:43|9.6464
23:12:43|9.6468
23:12:45|9.6432
23:12:46|9.6446
23:12:47|9.6459
23:12:47|9.6442
23:12:49|9.6455
23:12:50|9.6492
23:12:51|9.6492
23:12:52|9.6492
23:12:53|9.6441
23:12:54|9.6412
23:12:55|9.6442
23:12:56|9.6541
23:12:57|9.6432
23:12:58|9.6523
23:12:59|9.6533
23:13:00|9.6661
23:13:01|9.6661
23:13:02|9.6524
23:13:04|9.6561
23:13:05|9.6548
23:13:05|9.6548
23:13:06|9.6476
23:13:08|9.6511
23:13:09|9.6511
23:13:09|9.6468
23:13:10|9.6477
23:13:11|9.6477
23:13:12|9.648
23:13:14|9.648
23:13:15|9.648
23:13:15|9.6484
23:13:16|9.6409
23:13:17|9.6409
23:13:19|9.6447
23:13:19|9.6446
23:13:20|9.648
23:13:21|9.648
23:13:23|9.648
23:13:24|9.648
23:13:25|9.648
23:13:26|9.649
23:13:26|9.649
23:13:28|9.6511
23:13:28|9.6554
23:13:30|9.6554
23:13:30|9.6515
23:13:31|9.6516
23:13:32|9.6516
23:13:33|9.649
23:13:34|9.649
23:13:36|9.6528
23:13:37|9.6484
23:13:38|9.6484
23:13:40|9.652
23:13:41|9.6531
23:13:42|9.6531
23:13:43|9.6531
23:13:44|9.6511
23:13:44|9.6534
23:13:45|9.6539
23:13:46|9.6539
23:13:48|9.6539
23:13:48|9.654
23:13:49|9.6577
23:13:51|9.6577
23:13:52|9.6577
23:13:53|9.6563
23:13:53|9.6598
23:13:54|9.6586
23:13:56|9.6586
23:13:57|9.6498
23:13:58|9.6498
23:13:59|9.6498
23:14:00|9.6498
23:14:01|9.6498
23:14:02|9.662
23:14:03|9.662
23:14:04|9.662
23:14:04|9.6628
23:14:06|9.6628
23:14:07|9.666
23:14:07|9.6718
23:14:09|9.6739
23:14:10|9.6739
23:14:11|9.6789
23:14:12|9.6789
23:14:13|9.6789
23:14:14|9.6789
23:14:15|9.6789
23:14:16|9.6789
23:14:17|9.6781
23:14:18|9.6781
23:14:19|9.6794
23:14:20|9.684
23:14:21|9.6829
23:14:22|9.6829
23:14:23|9.6829
23:14:23|9.6776
23:14:24|9.675
23:14:26|9.675
23:14:27|9.6769
23:14:28|9.6789
23:14:29|9.6789
23:14:30|9.6797
23:14:31|9.6797
23:14:32|9.6819
23:14:33|9.6865
23:14:34|9.6865
23:14:35|9.6879
23:14:36|9.6879
23:14:37|9.6866
23:14:38|9.6911
23:14:40|9.6866
23:14:40|9.6868
23:14:42|9.6868
23:14:42|9.6876
23:14:43|9.6899
23:14:45|9.6887
23:14:46|9.6887
23:14:47|9.6887
23:14:48|9.6899
23:14:49|9.6899
23:14:50|9.6899
23:14:52|9.6898
23:14:52|9.6917
23:14:53|9.6891
23:14:55|9.6891
23:14:56|9.6913
23:14:57|9.6913
23:14:58|9.6842
23:14:59|9.6971
23:15:00|9.699
23:15:01|9.699
23:15:02|9.699
23:15:03|9.6987
23:15:04|9.6987
23:15:04|9.6951
23:15:06|9.6974
23:15:06|9.6989
23:15:08|9.7044
23:15:09|9.7044
23:15:10|9.6996
23:15:10|9.6961
23:15:13|9.6978
23:15:13|9.6978
23:15:15|9.6951
23:15:16|9.6957
23:15:16|9.6957
23:15:17|9.6957
23:15:18|9.6957
23:15:20|9.6957
23:15:21|9.6969
23:15:21|9.6969
23:15:23|9.6969
23:15:24|9.6968
23:15:24|9.6968
23:15:25|9.6968
23:15:26|9.695
23:15:28|9.6949
23:15:29|9.6949
23:15:29|9.6925
23:15:31|9.6925
23:15:31|9.6947
23:15:32|9.6971
23:15:33|9.6946
23:15:35|9.6932
23:15:35|9.6932
23:15:37|9.6947
23:15:38|9.6931
23:15:39|9.6931
23:15:40|9.6931
23:15:41|9.6931
23:15:42|9.6931
23:15:43|9.6931
23:15:44|9.6956
23:15:44|9.6931
23:15:45|9.6931
23:15:47|9.6916
23:15:48|9.6916
23:15:49|9.6916
23:15:50|9.6901
23:15:51|9.6882
23:15:52|9.6841
23:15:52|9.6866
23:15:54|9.6842
23:15:54|9.6842
23:15:56|9.6842
23:15:57|9.6842
23:15:58|9.6842
23:15:59|9.6842
23:15:59|9.6842
23:16:00|9.684
23:16:02|9.6839
23:16:04|9.6839
23:16:04|9.6839
23:16:06|9.6893
23:16:07|9.6893
23:16:08|9.6893
23:16:09|9.6893
23:16:10|9.6931
23:16:11|9.6931
23:16:12|9.6953
23:16:13|9.6955
23:16:14|9.7013
23:16:15|9.697
23:16:16|9.697
23:16:17|9.697
23:16:19|9.697
23:16:20|9.697
23:16:21|9.697
23:16:21|9.697
23:16:23|9.697
23:16:24|9.697
23:16:24|9.6968
23:16:25|9.6968
23:16:27|9.6968
23:16:28|9.7001
23:16:28|9.7001
23:16:29|9.6966
23:16:30|9.6965
23:16:32|9.6965
23:16:33|9.6963
23:16:34|9.6963
23:16:35|9.6963
23:16:35|9.6963
23:16:37|9.6963
23:16:37|9.6963
23:16:39|9.6963
23:16:39|9.6937
23:16:41|9.6952
23:16:42|9.6958
23:16:43|9.6961
23:16:43|9.6923
23:16:44|9.6978
23:16:45|9.6978
23:16:46|9.6978
23:16:47|9.6999
23:16:49|9.6999
23:16:50|9.7018
23:16:51|9.6997
23:16:52|9.6984
23:16:52|9.6984
23:16:54|9.6984
23:16:54|9.6963
23:16:56|9.698
23:16:56|9.698
23:16:58|9.698
23:16:59|9.698
23:17:00|9.6961
23:17:00|9.691
23:17:02|9.6886
23:17:02|9.6886
23:17:04|9.6893
23:17:06|9.6928
23:17:08|9.6929
23:17:09|9.6974
23:17:10|9.6974
23:17:11|9.6974
23:17:12|9.6974
23:17:13|9.6831
23:17:14|9.6831
23:17:15|9.6827
23:17:16|9.6827
23:17:17|9.6813
23:17:18|9.6808
23:17:19|9.6806
23:17:20|9.6806
23:17:21|9.6808
23:17:22|9.6808
23:17:23|9.6808
23:17:24|9.6808
23:17:24|9.6808
23:17:26|9.6812
23:17:27|9.6765
23:17:27|9.6765
23:17:29|9.6762
23:17:30|9.6762
23:17:31|9.6762
23:17:32|9.6762
23:17:33|9.6762
23:17:34|9.6694
23:17:35|9.6678
23:17:36|9.6678
23:17:37|9.6672
23:17:38|9.6651
23:17:39|9.6533
23:17:40|9.6583
23:17:41|9.6583
23:17:42|9.66
23:17:43|9.6668
23:17:44|9.6659
23:17:45|9.6655
23:17:46|9.6617
23:17:47|9.6618
23:17:48|9.6618
23:17:49|9.6618
23:17:50|9.6589
23:17:52|9.6589
23:17:52|9.6599
23:17:53|9.6618
23:17:54|9.6618
23:17:55|9.6618
23:17:56|9.6613
23:17:58|9.6595
23:17:59|9.6611
23:18:00|9.659
23:18:01|9.659
23:18:02|9.6592
23:18:02|9.6592
23:18:03|9.6592
23:18:05|9.6598
23:18:06|9.6592
23:18:07|9.6557
23:18:08|9.6557
23:18:10|9.6558
23:18:11|9.6588
23:18:12|9.6592
23:18:13|9.6627
23:18:13|9.6589
23:18:14|9.6589
23:18:15|9.6549
23:18:17|9.6553
23:18:17|9.6535
23:18:19|9.6535
23:18:20|9.6535
23:18:21|9.6535
23:18:21|9.6557
23:18:23|9.6557
23:18:24|9.6557
23:18:24|9.6557
23:18:26|9.6557
23:18:26|9.6583
23:18:27|9.6583
23:18:29|9.6598
23:18:30|9.6598
23:18:31|9.6529
23:18:31|9.6529
23:18:32|9.6533
23:18:34|9.6535
23:18:35|9.6556
23:18:36|9.6556
23:18:37|9.6609
23:18:38|9.6609
23:18:39|9.6609
23:18:40|9.6609
23:18:41|9.6609
23:18:42|9.6638
23:18:43|9.6638
23:18:44|9.6638
23:18:45|9.6628
23:18:46|9.6454
23:18:47|9.6577
23:18:48|9.6428
23:18:49|9.6406
23:18:50|9.6406
23:18:51|9.6426
23:18:52|9.6392
23:18:53|9.6393
23:18:54|9.6417
23:18:55|9.6417
23:18:57|9.6411
23:18:57|9.6404
23:18:58|9.6377
23:18:59|9.6405
23:19:01|9.6383
23:19:01|9.6439
23:19:02|9.6391
23:19:03|9.6381
23:19:04|9.6377
23:19:06|9.6377
23:19:07|9.638
23:19:08|9.638
23:19:09|9.6352
23:19:11|9.6352
23:19:11|9.6412
23:19:13|9.6412
23:19:14|9.6412
23:19:15|9.6412
23:19:16|9.6412
23:19:17|9.6374
23:19:18|9.6374
23:19:19|9.6374
23:19:20|9.6383
23:19:21|9.6383
23:19:22|9.6352
23:19:23|9.6389
23:19:24|9.6397
23:19:25|9.6397
23:19:26|9.6397
23:19:27|9.6397
23:19:28|9.64
23:19:29|9.64
23:19:30|9.64
23:19:31|9.64
23:19:32|9.64
23:19:33|9.6406
23:19:34|9.6406
23:19:35|9.6406
23:19:36|9.6406
23:19:37|9.6469
23:19:38|9.6469
23:19:39|9.6469
23:19:40|9.6468
23:19:41|9.6439
23:19:42|9.6439
23:19:43|9.6439
23:19:44|9.6439
23:19:45|9.6439
23:19:46|9.6439
23:19:47|9.6401
23:19:48|9.6416
23:19:49|9.6416
23:19:51|9.6416
23:19:51|9.6416
23:19:52|9.6416
23:19:53|9.6416
23:19:54|9.6416
23:19:55|9.6419
23:19:56|9.6409
23:19:57|9.6391
23:19:58|9.6391
23:19:59|9.6391
23:20:00|9.6391
23:20:02|9.6391
23:20:02|9.6391
23:20:03|9.6352
23:20:04|9.638
23:20:05|9.6381
23:20:07|9.6381
23:20:09|9.6381
23:20:10|9.6381
23:20:10|9.6381
23:20:12|9.6383
23:20:13|9.6468
23:20:14|9.6468
23:20:15|9.6558
23:20:17|9.6613
23:20:18|9.6702
23:20:19|9.6706
23:20:20|9.6596
23:20:21|9.6722
23:20:22|9.6653
23:20:23|9.6653
23:20:24|9.6653
23:20:25|9.6653
23:20:26|9.653
23:20:27|9.6576
23:20:28|9.6576
23:20:29|9.6519
23:20:30|9.6568
23:20:31|9.6568
23:20:32|9.6584
23:20:33|9.6584
23:20:34|9.6584
23:20:35|9.6584
23:20:36|9.6584
23:20:37|9.6584
23:20:38|9.6602
23:20:39|9.6631
23:20:40|9.6671
23:20:41|9.6671
23:20:42|9.6671
23:20:43|9.6671
23:20:45|9.6671
23:20:45|9.6637
23:20:47|9.6637
23:20:48|9.6638
23:20:49|9.6651
23:20:50|9.6676
23:20:51|9.6676
23:20:52|9.6676
23:20:53|9.6676
23:20:54|9.6676
23:20:55|9.6676
23:20:55|9.6681
23:20:56|9.6681
23:20:57|9.6681
23:20:59|9.6745
23:21:00|9.6745
23:21:01|9.6745
23:21:02|9.6745
23:21:03|9.6745
23:21:03|9.6745
23:21:05|9.6745
23:21:06|9.6758
23:21:07|9.676
23:21:09|9.676
23:21:09|9.676
23:21:11|9.676
23:21:12|9.676
23:21:14|9.6679
23:21:15|9.6679
23:21:16|9.6679
23:21:17|9.6679
23:21:19|9.6678
23:21:19|9.6678
23:21:21|9.6624
23:21:22|9.6624
23:21:22|9.6624
23:21:24|9.6624
23:21:25|9.6624
23:21:26|9.6624
23:21:27|9.659
23:21:28|9.6584
23:21:29|9.6584
23:21:31|9.6585
23:21:32|9.6658
23:21:33|9.6658
23:21:34|9.6658
23:21:35|9.6645
23:21:35|9.6645
23:21:36|9.6646
23:21:38|9.6646
23:21:38|9.6646
23:21:39|9.6683
23:21:40|9.6662
23:21:41|9.6634
23:21:42|9.6634
23:21:43|9.6634
23:21:45|9.6634
23:21:46|9.6634
23:21:47|9.6665
23:21:48|9.6618
23:21:49|9.6618
23:21:50|9.6618
23:21:51|9.6618
23:21:52|9.6618
23:21:53|9.6618
23:21:54|9.6642
23:21:55|9.6642
23:21:56|9.6638
23:21:57|9.659
23:21:58|9.6595
23:21:59|9.6595
23:22:00|9.6595
23:22:01|9.6548
23:22:02|9.657
23:22:03|9.6571
23:22:04|9.6571
23:22:05|9.6571
23:22:06|9.6517
23:22:07|9.6517
23:22:08|9.6515
23:22:10|9.6517
23:22:10|9.6517
23:22:11|9.6569
23:22:13|9.6571
23:22:14|9.6571
23:22:15|9.6571
23:22:16|9.6571
23:22:17|9.6576
23:22:18|9.6576
23:22:19|9.6521
23:22:20|9.6521
23:22:21|9.6556
23:22:22|9.6557
23:22:23|9.6557
23:22:25|9.66
23:22:25|9.66
23:22:26|9.668
23:22:28|9.668
23:22:28|9.668
23:22:30|9.668
23:22:31|9.6639
23:22:31|9.6639
23:22:33|9.6639
23:22:34|9.6639
23:22:34|9.6639
23:22:35|9.6639
23:22:36|9.6639
23:22:37|9.6627
23:22:39|9.6627
23:22:39|9.6627
23:22:41|9.6621
23:22:42|9.6621
23:22:43|9.6655
23:22:44|9.6655
23:22:45|9.6655
23:22:46|9.6655
23:22:47|9.6655
23:22:48|9.6655
23:22:49|9.6655
23:22:50|9.6655
23:22:51|9.6681
23:22:52|9.6681
23:22:53|9.6681
23:22:54|9.6681
23:22:55|9.6663
23:22:56|9.6716
23:22:57|9.6779
23:22:58|9.6779
23:22:59|9.678
23:23:00|9.6877
23:23:01|9.6981
23:23:02|9.6926
23:23:03|9.6965
23:23:04|9.7007
23:23:05|9.7068
23:23:06|9.705
23:23:07|9.7093
23:23:08|9.7051
23:23:09|9.7051
23:23:10|9.7009
23:23:11|9.7009
23:23:13|9.7009
23:23:14|9.7022
23:23:15|9.7022
23:23:16|9.7062
23:23:17|9.7062
23:23:18|9.7062
23:23:19|9.7034
23:23:20|9.7063
23:23:21|9.7063
23:23:22|9.7065
23:23:23|9.7121
23:23:24|9.7121
23:23:25|9.7121
23:23:26|9.7121
23:23:27|9.7121
23:23:28|9.7093
23:23:29|9.7103
23:23:30|9.7103
23:23:31|9.707
23:23:32|9.707
23:23:33|9.707
23:23:34|9.7063
23:23:35|9.7053
23:23:36|9.7033
23:23:37|9.7033
23:23:38|9.7018
23:23:39|9.7018
23:23:40|9.7018
23:23:41|9.7018
23:23:42|9.7018
23:23:44|9.6952
23:23:45|9.6952
23:23:45|9.6984
23:23:46|9.6984
23:23:48|9.6971
23:23:48|9.6971
23:23:49|9.6971
23:23:50|9.6971
23:23:52|9.6931
23:23:53|9.6953
23:23:55|9.6953
23:23:55|9.6882
23:23:57|9.6834
23:23:57|9.6834
23:23:58|9.6834
23:23:59|9.6932
23:24:00|9.6932
23:24:01|9.6911
23:24:02|9.6911
23:24:03|9.694
23:24:04|9.694
23:24:05|9.694
23:24:06|9.694
23:24:07|9.694
23:24:08|9.694
23:24:09|9.694
23:24:11|9.694
23:24:12|9.694
23:24:14|9.6899
23:24:15|9.6893
23:24:16|9.6866
23:24:17|9.6866
23:24:18|9.6866
23:24:18|9.6866
23:24:20|9.6866
23:24:21|9.6852
23:24:22|9.6852
23:24:23|9.6837
23:24:24|9.6837
23:24:25|9.6863
23:24:26|9.6915
23:24:26|9.6915
23:24:28|9.6915
23:24:29|9.6917
23:24:30|9.692
23:24:31|9.692
23:24:32|9.692
23:24:33|9.692
23:24:34|9.692
23:24:35|9.692
23:24:36|9.6849
23:24:37|9.6849
23:24:38|9.6769
23:24:39|9.6769
23:24:40|9.6769
23:24:41|9.6719
23:24:43|9.6679
23:24:43|9.668
23:24:45|9.668
23:24:45|9.6702
23:24:47|9.6678
23:24:47|9.6678
23:24:48|9.6677
23:24:50|9.6677
23:24:51|9.6638
23:24:51|9.663
23:24:52|9.663
23:24:54|9.663
23:24:54|9.6658
23:24:55|9.6658
23:24:57|9.6662
23:24:57|9.6662
23:24:59|9.6662
23:25:00|9.6606
23:25:01|9.6606
23:25:02|9.6606
23:25:03|9.6606
23:25:04|9.6573
23:25:05|9.6573
23:25:06|9.6573
23:25:07|9.6478
23:25:08|9.6519
23:25:09|9.6519
23:25:10|9.6519
23:25:10|9.6519
23:25:11|9.6519
23:25:14|9.6538
23:25:14|9.6538
23:25:16|9.6538
23:25:18|9.6539
23:25:19|9.6496
23:25:20|9.6397
23:25:21|9.6454
23:25:21|9.6454
23:25:22|9.6454
23:25:24|9.6405
23:25:24|9.6449
23:25:26|9.6425
23:25:26|9.6437
23:25:28|9.6437
23:25:29|9.6437
23:25:30|9.6413
23:25:30|9.6376
23:25:32|9.6375
23:25:32|9.6375
23:25:33|9.6333
23:25:34|9.6427
23:25:35|9.6419
23:25:36|9.6419
23:25:37|9.6419
23:25:39|9.6419
23:25:39|9.6363
23:25:41|9.6363
23:25:41|9.6332
23:25:42|9.6278
23:25:44|9.6278
23:25:44|9.6173
23:25:45|9.6135
23:25:47|9.6228
23:25:48|9.6237
23:25:48|9.6237
23:25:50|9.6257
23:25:51|9.6194
23:25:52|9.6194
23:25:54|9.6194
23:25:55|9.6191
23:25:55|9.618
23:25:57|9.618
23:25:57|9.6184
23:25:58|9.6184
23:25:59|9.6184
23:26:00|9.6242
23:26:01|9.6242
23:26:02|9.6242
23:26:04|9.6242
23:26:05|9.6298
23:26:05|9.6235
23:26:06|9.6235
23:26:08|9.6235
23:26:09|9.6171
23:26:09|9.6228
23:26:10|9.6228
23:26:11|9.6194
23:26:13|9.6232
23:26:15|9.6232
23:26:15|9.6232
23:26:17|9.6271
23:26:18|9.6271
23:26:19|9.6271
23:26:21|9.6286
23:26:21|9.63
23:26:22|9.6335
23:26:23|9.6383
23:26:25|9.6361
23:26:25|9.6361
23:26:27|9.6361
23:26:27|9.6361
23:26:28|9.6361
23:26:30|9.6361
23:26:30|9.64
23:26:32|9.64
23:26:33|9.6328
23:26:34|9.6327
23:26:35|9.6327
23:26:35|9.6312
23:26:37|9.6312
23:26:38|9.6312
23:26:39|9.6312
23:26:40|9.6314
23:26:41|9.6314
23:26:41|9.6314
23:26:43|9.6314
23:26:44|9.6314
23:26:45|9.6314
23:26:46|9.6304
23:26:47|9.6308
23:26:48|9.6308
23:26:49|9.6381
23:26:50|9.6397
23:26:51|9.6255
23:26:52|9.6193
23:26:53|9.6245
23:26:54|9.6245
23:26:55|9.619
23:26:56|9.619
23:26:57|9.6201
23:26:58|9.6201
23:26:59|9.6237
23:27:00|9.6237
23:27:01|9.6141
23:27:02|9.6166
23:27:03|9.6198
23:27:04|9.6232
23:27:05|9.6277
23:27:06|9.6277
23:27:07|9.6277
23:27:08|9.6348
23:27:09|9.6348
23:27:10|9.6376
23:27:11|9.6376
23:27:12|9.644
23:27:13|9.6431
23:27:15|9.6444
23:27:16|9.6451
23:27:17|9.6451
23:27:18|9.641
23:27:20|9.641
23:27:21|9.641
23:27:22|9.6453
23:27:23|9.64
23:27:25|9.633
23:27:25|9.633
23:27:26|9.6416
23:27:28|9.6416
23:27:28|9.6416
23:27:30|9.6416
23:27:30|9.6416
23:27:32|9.6416
23:27:33|9.6416
23:27:34|9.6416
23:27:35|9.6481
23:27:36|9.6481
23:27:37|9.6481
23:27:38|9.6481
23:27:40|9.6494
23:27:40|9.6533
23:27:41|9.6566
23:27:42|9.6566
23:27:43|9.6566
23:27:44|9.6566
23:27:46|9.6566
23:27:46|9.6566
23:27:48|9.6566
23:27:48|9.6566
23:27:50|9.6573
23:27:51|9.655
23:27:51|9.655
23:27:53|9.655
23:27:53|9.655
23:27:55|9.6495
23:27:55|9.6496
23:27:56|9.6496
23:27:58|9.6497
23:27:59|9.6514
23:28:00|9.6514
23:28:01|9.651
23:28:02|9.651
23:28:03|9.651
23:28:04|9.651
23:28:05|9.6394
23:28:06|9.6449
23:28:07|9.6449
23:28:08|9.6449
23:28:09|9.6449
23:28:10|9.6449
23:28:11|9.6449
23:28:12|9.6449
23:28:13|9.6446
23:28:14|9.6446
23:28:16|9.6446
23:28:17|9.6446
23:28:19|9.6451
23:28:20|9.6451
23:28:20|9.6451
23:28:21|9.6394
23:28:23|9.6395
23:28:24|9.6441
23:28:25|9.6441
23:28:26|9.6498
23:28:27|9.6498
23:28:28|9.6498
23:28:28|9.6494
23:28:29|9.6533
23:28:31|9.6554
23:28:32|9.6554
23:28:33|9.6554
23:28:33|9.6554
23:28:35|9.6571
23:28:36|9.6564
23:28:37|9.6564
23:28:38|9.6564
23:28:39|9.6546
23:28:40|9.6546
23:28:41|9.6546
23:28:42|9.6546
23:28:43|9.6546
23:28:44|9.6498
23:28:45|9.6465
23:28:46|9.6465
23:28:47|9.6465
23:28:48|9.6465
23:28:49|9.6465
23:28:50|9.6465
23:28:51|9.6439
23:28:52|9.6439
23:28:53|9.6439
23:28:54|9.6439
23:28:55|9.6439
23:28:56|9.6439
23:28:57|9.6439
23:28:58|9.6439
23:28:59|9.6439
23:29:00|9.6413
23:29:01|9.6341
23:29:02|9.6366
23:29:03|9.6366
23:29:04|9.6366
23:29:05|9.6313
23:29:07|9.6313
23:29:07|9.6313
23:29:08|9.6313
23:29:09|9.6313
23:29:11|9.6395
23:29:11|9.6395
23:29:13|9.6397
23:29:13|9.6397
23:29:15|9.6397
23:29:16|9.6397
23:29:18|9.6439
23:29:20|9.6439
23:29:20|9.6439
23:29:22|9.6439
23:29:23|9.6433
23:29:24|9.6432
23:29:24|9.6432
23:29:26|9.6432
23:29:27|9.6432
23:29:27|9.6405
23:29:29|9.6405
23:29:30|9.6379
23:29:31|9.6379
23:29:31|9.6379
23:29:33|9.6379
23:29:34|9.6379
23:29:35|9.6379
23:29:35|9.6379
23:29:37|9.6379
23:29:38|9.6418
23:29:39|9.6418
23:29:41|9.6412
23:29:42|9.6412
23:29:43|9.6365
23:29:44|9.6365
23:29:45|9.6365
23:29:46|9.6365
23:29:47|9.6356
23:29:48|9.6356
23:29:49|9.635
23:29:50|9.635
23:29:51|9.638
23:29:52|9.638
23:29:53|9.638
23:29:54|9.638
23:29:55|9.638
23:29:56|9.638
23:29:57|9.638
23:29:58|9.638
23:29:59|9.638
23:30:00|9.6412
23:30:02|9.6412
23:30:02|9.634
23:30:04|9.634
23:30:05|9.634
23:30:06|9.6395
23:30:07|9.6463
23:30:07|9.6482
23:30:08|9.6482
23:30:10|9.6482
23:30:10|9.6482
23:30:11|9.6482
23:30:12|9.6482
23:30:14|9.649
23:30:14|9.649
23:30:15|9.6514
23:30:17|9.6518
23:30:19|9.6518
23:30:20|9.6518
23:30:21|9.6495
23:30:22|9.6617
23:30:23|9.6617
23:30:24|9.6588
23:30:25|9.6588
23:30:27|9.6607
23:30:27|9.6607
23:30:28|9.6607
23:30:29|9.6636
23:30:31|9.6636
23:30:32|9.6637
23:30:32|9.6624
23:30:34|9.6624
23:30:35|9.655
23:30:35|9.655
23:30:37|9.655
23:30:37|9.655
23:30:38|9.655
23:30:39|9.655
23:30:40|9.655
23:30:42|9.655
23:30:43|9.655
23:30:44|9.655
23:30:45|9.6574
23:30:45|9.6574
23:30:46|9.6574
23:30:47|9.6574
23:30:48|9.6542
23:30:50|9.6568
23:30:51|9.6588
23:30:52|9.6588
23:30:53|9.6588
23:30:54|9.6577
23:30:55|9.6577
23:30:56|9.6577
23:30:57|9.6577
23:30:58|9.6615
23:30:59|9.6615
23:31:00|9.6446
23:31:02|9.6607
23:31:02|9.6607
23:31:04|9.6607
23:31:04|9.6607
23:31:06|9.6611
23:31:07|9.6627
23:31:08|9.6608
23:31:09|9.6608
23:31:10|9.6606
23:31:11|9.6608
23:31:12|9.6608
23:31:13|9.6608
23:31:14|9.6608
23:31:15|9.6608
23:31:16|9.6589
23:31:17|9.6578
23:31:18|9.6578
23:31:20|9.6578
23:31:21|9.6578
23:31:22|9.6501
23:31:23|9.6476
23:31:25|9.6476
23:31:26|9.6476
23:31:27|9.6476
23:31:28|9.6476
23:31:29|9.6365
23:31:30|9.6428
23:31:31|9.6428
23:31:32|9.6428
23:31:33|9.6353
23:31:34|9.6345
23:31:35|9.6391
23:31:36|9.6391
23:31:37|9.6391
23:31:38|9.6391
23:31:39|9.6391
23:31:40|9.6435
23:31:41|9.6364
23:31:42|9.6364
23:31:43|9.6405
23:31:44|9.6336
23:31:45|9.6316
23:31:46|9.6416
23:31:47|9.6416
23:31:48|9.6416
23:31:49|9.6375
23:31:50|9.6375
23:31:51|9.6418
23:31:52|9.6418
23:31:53|9.6418
23:31:54|9.6418
23:31:55|9.6454
23:31:57|9.6466
23:31:57|9.6472
23:31:58|9.6472
23:32:00|9.6472
23:32:00|9.6435
23:32:01|9.6434
23:32:02|9.6443
23:32:04|9.6443
23:32:05|9.6443
23:32:05|9.6443
23:32:07|9.6443
23:32:07|9.6412
23:32:09|9.6412
23:32:10|9.6439
23:32:10|9.6442
23:32:11|9.6442
23:32:12|9.6442
23:32:13|9.6456
23:32:14|9.6456
23:32:16|9.6431
23:32:16|9.6423
23:32:17|9.6382
23:32:19|9.6383
23:32:20|9.6383
23:32:22|9.6383
23:32:22|9.6383
23:32:24|9.6383
23:32:25|9.6387
23:32:26|9.6363
23:32:27|9.6363
23:32:28|9.6363
23:32:29|9.6363
23:32:30|9.6361
23:32:31|9.6361
23:32:32|9.6361
23:32:33|9.6361
23:32:34|9.6364
23:32:35|9.6364
23:32:36|9.6364
23:32:37|9.6411
23:32:39|9.6411
23:32:39|9.6411
23:32:40|9.6399
23:32:41|9.6399
23:32:42|9.6399
23:32:43|9.6413
23:32:44|9.6413
23:32:45|9.6413
23:32:47|9.6413
23:32:48|9.6413
23:32:48|9.6413
23:32:49|9.6428
23:32:50|9.6428
23:32:51|9.6428
23:32:52|9.6428
23:32:53|9.6428
23:32:54|9.6428
23:32:55|9.639
23:32:56|9.6371
23:32:58|9.6372
23:32:59|9.6372
23:33:00|9.6372
23:33:01|9.6381
23:33:02|9.6381
23:33:03|9.6353
23:33:04|9.6373
23:33:04|9.6387
23:33:05|9.6387
23:33:06|9.6387
23:33:07|9.6387
23:33:09|9.6387
23:33:10|9.6387
23:33:11|9.6354
23:33:12|9.6354
23:33:13|9.6354
23:33:14|9.6371
23:33:15|9.6333
23:33:16|9.6333
23:33:17|9.6349
23:33:18|9.6349
23:33:19|9.6349
23:33:20|9.6349
23:33:22|9.6349
23:33:23|9.6334
23:33:24|9.6334
23:33:25|9.6334
23:33:26|9.6334
23:33:27|9.6334
23:33:29|9.6332
23:33:29|9.6311
23:33:31|9.6311
23:33:31|9.6344
23:33:33|9.6344
23:33:33|9.6311
23:33:35|9.6311
23:33:35|9.633
23:33:37|9.633
23:33:38|9.633
23:33:39|9.633
23:33:40|9.633
23:33:41|9.633
23:33:42|9.6346
23:33:43|9.6346
23:33:44|9.6346
23:33:45|9.6346
23:33:46|9.6346
23:33:47|9.6346
23:33:48|9.6239
23:33:49|9.6213
23:33:50|9.6213
23:33:51|9.6235
23:33:52|9.6235
23:33:53|9.6235
23:33:55|9.6235
23:33:56|9.6231
23:33:57|9.627
23:33:57|9.627
23:33:58|9.6287
23:33:59|9.6289
23:34:00|9.6289
23:34:02|9.6318
23:34:03|9.6358
23:34:03|9.6358
23:34:04|9.6358
23:34:06|9.6349
23:34:06|9.6349
23:34:07|9.6319
23:34:08|9.6319
23:34:10|9.6319
23:34:10|9.6319
23:34:11|9.6287
23:34:12|9.6287
23:34:13|9.6386
23:34:15|9.6386
23:34:16|9.6386
23:34:16|9.6386
23:34:17|9.6386
23:34:19|9.6386
23:34:19|9.6386
23:34:20|9.6386
23:34:22|9.6402
23:34:23|9.6402
23:34:24|9.6402
23:34:25|9.6402
23:34:27|9.6402
23:34:27|9.6402
23:34:29|9.6402
23:34:30|9.6386
23:34:31|9.6386
23:34:32|9.6386
23:34:33|9.6386
23:34:34|9.6386
23:34:35|9.639
23:34:36|9.639
23:34:37|9.639
23:34:38|9.639
23:34:39|9.6386
23:34:40|9.6386
23:34:41|9.6386
23:34:42|9.6386
23:34:43|9.6366
23:34:45|9.6343
23:34:46|9.6343
23:34:46|9.6343
23:34:47|9.6358
23:34:48|9.6358
23:34:50|9.6358
23:34:51|9.6358
23:34:51|9.6358
23:34:52|9.6358
23:34:53|9.6358
23:34:54|9.6398
23:34:56|9.6398
23:34:56|9.6398
23:34:58|9.6398
23:34:58|9.6398
23:34:59|9.6398
23:35:00|9.6398
23:35:01|9.6398
23:35:02|9.6398
23:35:03|9.6306
23:35:05|9.6352
23:35:06|9.6306
23:35:06|9.6306
23:35:07|9.6279
23:35:08|9.6289
23:35:09|9.6289
23:35:10|9.6288
23:35:12|9.6288
23:35:12|9.6288
23:35:13|9.6288
23:35:14|9.6313
23:35:15|9.6313
23:35:16|9.6291
23:35:17|9.6208
23:35:18|9.618
23:35:20|9.611
23:35:20|9.6132
23:35:22|9.6094
23:35:22|9.6134
23:35:24|9.6134
23:35:25|9.6073
23:35:26|9.6073
23:35:27|9.6108
23:35:28|9.6037
23:35:29|9.6074
23:35:30|9.6026
23:35:31|9.6026
23:35:32|9.6084
23:35:33|9.6029
23:35:34|9.6029
23:35:35|9.6067
23:35:36|9.6067
23:35:37|9.6067
23:35:38|9.6042
23:35:39|9.6026
23:35:40|9.6026
23:35:42|9.6015
23:35:43|9.6016
23:35:44|9.6016
23:35:44|9.6026
23:35:46|9.6039
23:35:47|9.6039
23:35:48|9.6109
23:35:49|9.6133
23:35:50|9.614
23:35:50|9.6095
23:35:52|9.6095
23:35:53|9.6095
23:35:54|9.6214
23:35:54|9.6214
23:35:56|9.6214
23:35:57|9.6214
23:35:58|9.6214
23:35:59|9.6214
23:36:00|9.6214
23:36:01|9.6214
23:36:02|9.6214
23:36:03|9.6214
23:36:04|9.6214
23:36:05|9.6334
23:36:06|9.6272
23:36:07|9.6272
23:36:08|9.6272
23:36:09|9.6272
23:36:10|9.6291
23:36:11|9.6272
23:36:12|9.6272
23:36:13|9.6293
23:36:14|9.6335
23:36:15|9.6327
23:36:16|9.6377
23:36:17|9.6377
23:36:18|9.6345
23:36:19|9.6325
23:36:20|9.6325
23:36:21|9.6325
23:36:22|9.6325
23:36:24|9.6325
23:36:25|9.6325
23:36:26|9.6296
23:36:27|9.6296
23:36:29|9.6296
23:36:30|9.626
23:36:31|9.626
23:36:32|9.626
23:36:33|9.6267
23:36:34|9.6267
23:36:35|9.6267
23:36:36|9.6267
23:36:37|9.6267
23:36:38|9.6267
23:36:39|9.6202
23:36:40|9.6189
23:36:41|9.6189
23:36:42|9.6189
23:36:44|9.6189
23:36:44|9.6189
23:36:45|9.6197
23:36:46|9.6138
23:36:48|9.6138
23:36:48|9.606
23:36:50|9.6047
23:36:50|9.6027
23:36:52|9.6027
23:36:53|9.6056
23:36:54|9.6056
23:36:54|9.6056
23:36:56|9.5883
23:36:56|9.5856
23:36:58|9.5835
23:36:58|9.5835
23:36:59|9.5856
23:37:00|9.5856
23:37:02|9.5864
23:37:03|9.5906
23:37:04|9.5906
23:37:05|9.5906
23:37:06|9.5929
23:37:06|9.593
23:37:08|9.593
23:37:09|9.5918
23:37:10|9.6036
23:37:10|9.6051
23:37:12|9.6051
23:37:13|9.6051
23:37:14|9.5958
23:37:15|9.6033
23:37:16|9.6077
23:37:17|9.6082
23:37:18|9.603
23:37:19|9.603
23:37:20|9.5975
23:37:21|9.5975
23:37:22|9.5975
23:37:23|9.5975
23:37:24|9.5975
23:37:26|9.6019
23:37:27|9.6019
23:37:27|9.6019
23:37:29|9.6064
23:37:30|9.6064
23:37:30|9.6028
23:37:32|9.6021
23:37:33|9.6021
23:37:34|9.6002
23:37:35|9.6002
23:37:35|9.598
23:37:37|9.598
23:37:39|9.598
23:37:40|9.598
23:37:41|9.598
23:37:41|9.598
23:37:43|9.6021
23:37:43|9.6021
23:37:45|9.6021
23:37:46|9.6021
23:37:46|9.6021
23:37:48|9.6068
23:37:48|9.613
23:37:50|9.613
23:37:50|9.6128
23:37:51|9.6128
23:37:53|9.6128
23:37:54|9.6128
23:37:54|9.6104
23:37:56|9.6104
23:37:57|9.6104
23:37:58|9.6104
23:37:59|9.6104
23:37:59|9.6104
23:38:01|9.6104
23:38:02|9.6058
23:38:03|9.6058
23:38:03|9.6058
23:38:04|9.6047
23:38:06|9.6047
23:38:07|9.6047
23:38:08|9.6047
23:38:08|9.6069
23:38:09|9.6069
23:38:10|9.6069
23:38:12|9.6138
23:38:13|9.6138
23:38:14|9.6138
23:38:15|9.6138
23:38:16|9.6138
23:38:17|9.6123
23:38:18|9.6123
23:38:19|9.6114
23:38:19|9.6114
23:38:20|9.6114
23:38:22|9.6114
23:38:23|9.6114
23:38:24|9.6146
23:38:26|9.6146
23:38:27|9.6146
23:38:29|9.6109
23:38:30|9.6109
23:38:30|9.6103
23:38:32|9.6103
23:38:34|9.6103
23:38:35|9.6106
23:38:36|9.6106
23:38:36|9.6148
23:38:38|9.6148
23:38:39|9.6148
23:38:39|9.6187
23:38:40|9.6169
23:38:42|9.6169
23:38:43|9.6169
23:38:44|9.6169
23:38:45|9.6169
23:38:46|9.6169
23:38:47|9.6169
23:38:48|9.6166
23:38:49|9.6166
23:38:50|9.6166
23:38:51|9.6166
23:38:52|9.6166
23:38:53|9.6166
23:38:54|9.6166
23:38:55|9.6222
23:38:56|9.6222
23:38:57|9.6197
23:38:59|9.6121
23:39:00|9.6121
23:39:01|9.613
23:39:01|9.613
23:39:03|9.613
23:39:04|9.6109
23:39:05|9.6182
23:39:05|9.6186
23:39:07|9.6207
23:39:08|9.6207
23:39:09|9.6248
23:39:09|9.6248
23:39:11|9.6249
23:39:12|9.6276
23:39:13|9.6327
23:39:13|9.6367
23:39:14|9.6376
23:39:16|9.6345
23:39:16|9.6345
23:39:18|9.6345
23:39:18|9.6345
23:39:20|9.6346
23:39:21|9.6346
23:39:22|9.6346
23:39:23|9.6346
23:39:24|9.6346
23:39:25|9.6346
23:39:27|9.6333
23:39:28|9.6333
23:39:29|9.6336
23:39:31|9.6336
23:39:31|9.6336
23:39:33|9.6334
23:39:34|9.6289
23:39:35|9.6289
23:39:37|9.6289
23:39:37|9.629
23:39:39|9.6232
23:39:40|9.6211
23:39:41|9.623
23:39:41|9.623
23:39:43|9.623
23:39:43|9.623
23:39:44|9.623
23:39:46|9.623
23:39:46|9.6205
23:39:48|9.6228
23:39:48|9.6205
23:39:50|9.6114
23:39:51|9.6129
23:39:52|9.6129
23:39:52|9.6128
23:39:54|9.6128
23:39:55|9.6137
23:39:56|9.6166
23:39:57|9.6166
23:39:58|9.6166
23:39:58|9.6166
23:40:00|9.6166
23:40:00|9.6166
23:40:03|9.6166
23:40:03|9.6166
23:40:04|9.6088
23:40:05|9.6088
23:40:07|9.6088
23:40:07|9.6088
23:40:09|9.6093
23:40:09|9.6093
23:40:10|9.61
23:40:11|9.61
23:40:12|9.6156
23:40:13|9.61
23:40:14|9.6148
23:40:15|9.6148
23:40:16|9.6148
23:40:18|9.617
23:40:19|9.617
23:40:19|9.617
23:40:20|9.6133
23:40:22|9.6099
23:40:22|9.6059
23:40:23|9.6059
23:40:24|9.6059
23:40:25|9.6081
23:40:27|9.6077
23:40:28|9.6081
23:40:29|9.6081
23:40:31|9.6036
23:40:32|9.6036
23:40:33|9.6078
23:40:34|9.6049
23:40:35|9.6089
23:40:36|9.6089
23:40:38|9.6074
23:40:38|9.6074
23:40:40|9.6074
23:40:40|9.6074
23:40:42|9.6025
23:40:43|9.6071
23:40:43|9.6071
23:40:44|9.6071
23:40:46|9.6033
23:40:46|9.6033
23:40:48|9.6021
23:40:48|9.6022
23:40:50|9.6022
23:40:51|9.6003
23:40:52|9.6
23:40:53|9.603
23:40:54|9.5987
23:40:55|9.5987
23:40:56|9.6119
23:40:57|9.618
23:40:58|9.618
23:41:00|9.6248
23:41:01|9.6267
23:41:02|9.6267
23:41:02|9.6267
23:41:04|9.6267
23:41:05|9.6267
23:41:06|9.6267
23:41:06|9.6267
23:41:07|9.6267
23:41:08|9.6279
23:41:09|9.6397
23:41:11|9.6371
23:41:12|9.6371
23:41:13|9.6279
23:41:14|9.6279
23:41:15|9.6279
23:41:15|9.6279
23:41:17|9.6279
23:41:18|9.6279
23:41:19|9.6284
23:41:20|9.628
23:41:20|9.628
23:41:21|9.6261
23:41:23|9.6261
23:41:24|9.6261
23:41:25|9.6279
23:41:26|9.628
23:41:26|9.6296
23:41:29|9.6275
23:41:30|9.6275
23:41:31|9.6274
23:41:32|9.6274
23:41:33|9.6274
23:41:34|9.6274
23:41:34|9.6274
23:41:35|9.6274
23:41:37|9.6274
23:41:38|9.6274
23:41:38|9.6197
23:41:40|9.6179
23:41:41|9.6179
23:41:42|9.6179
23:41:43|9.6245
23:41:44|9.6242
23:41:45|9.6242
23:41:46|9.6242
23:41:47|9.6242
23:41:48|9.6242
23:41:49|9.6245
23:41:50|9.6245
23:41:51|9.6245
23:41:52|9.6245
23:41:53|9.6265
23:41:54|9.6265
23:41:55|9.6294
23:41:56|9.6294
23:41:57|9.6309
23:41:58|9.6309
23:41:59|9.6309
23:42:00|9.6326
23:42:01|9.6326
23:42:02|9.6326
23:42:04|9.6369
23:42:04|9.6404
23:42:06|9.6402
23:42:06|9.6401
23:42:07|9.6401
23:42:09|9.636
23:42:10|9.6388
23:42:10|9.637
23:42:11|9.6429
23:42:13|9.6373
23:42:13|9.6385
23:42:14|9.6385
23:42:16|9.6385
23:42:16|9.6385
23:42:18|9.6423
23:42:19|9.6423
23:42:19|9.6423
23:42:20|9.6412
23:42:21|9.6412
23:42:23|9.6412
23:42:23|9.6429
23:42:25|9.6429
23:42:26|9.6429
23:42:26|9.6398
23:42:27|9.6398
23:42:29|9.6461
23:42:30|9.6442
23:42:32|9.6481
23:42:32|9.6481
23:42:34|9.6481
23:42:34|9.6481
23:42:36|9.6481
23:42:37|9.6481
23:42:37|9.6481
23:42:39|9.6542
23:42:40|9.6542
23:42:41|9.6542
23:42:42|9.6542
23:42:43|9.6542
23:42:44|9.6577
23:42:45|9.6548
23:42:46|9.6548
23:42:47|9.6548
23:42:47|9.6548
23:42:49|9.6537
23:42:50|9.6579
23:42:50|9.6576
23:42:52|9.6576
23:42:53|9.6605
23:42:53|9.6662
23:42:55|9.6608
23:42:55|9.6617
23:42:57|9.6683
23:42:58|9.6674
23:42:59|9.6654
23:42:59|9.6654
23:43:01|9.6677
23:43:02|9.6677
23:43:02|9.6681
23:43:03|9.6681
23:43:04|9.6748
23:43:05|9.6684
23:43:07|9.6684
23:43:08|9.6684
23:43:09|9.6684
23:43:10|9.6678
23:43:11|9.6678
23:43:12|9.6675
23:43:13|9.6675
23:43:14|9.6675
23:43:15|9.6684
23:43:16|9.6684
23:43:17|9.679
23:43:18|9.679
23:43:19|9.679
23:43:20|9.6833
23:43:21|9.6826
23:43:22|9.6826
23:43:23|9.6847
23:43:24|9.6847
23:43:25|9.6825
23:43:26|9.6867
23:43:27|9.6867
23:43:28|9.6865
23:43:29|9.6865
23:43:30|9.6865
23:43:31|9.6882
23:43:33|9.6882
23:43:34|9.6924
23:43:35|9.6847
23:43:36|9.6847
23:43:37|9.6847
23:43:37|9.6847
23:43:39|9.6847
23:43:40|9.6847
23:43:42|9.6895
23:43:43|9.6874
23:43:43|9.6873
23:43:45|9.6874
23:43:45|9.6874
23:43:46|9.6891
23:43:48|9.6872
23:43:48|9.6872
23:43:49|9.6874
23:43:51|9.687
23:43:51|9.688
23:43:52|9.688
23:43:53|9.688
23:43:54|9.6874
23:43:55|9.6874
23:43:57|9.6874
23:43:57|9.6874
23:43:59|9.6869
23:43:59|9.6873
23:44:00|9.6819
23:44:01|9.6819
23:44:02|9.6761
23:44:03|9.6742
23:44:04|9.6682
23:44:05|9.6676
23:44:06|9.6737
23:44:07|9.6685
23:44:08|9.6671
23:44:09|9.66
23:44:11|9.6603
23:44:12|9.6675
23:44:12|9.6666
23:44:14|9.6656
23:44:15|9.665
23:44:16|9.665
23:44:16|9.6603
23:44:18|9.655
23:44:19|9.6593
23:44:19|9.6593
23:44:20|9.6548
23:44:21|9.6492
23:44:22|9.6492
23:44:23|9.6581
23:44:25|9.6691
23:44:26|9.6691
23:44:27|9.6693
23:44:27|9.6697
23:44:28|9.6697
23:44:30|9.6697
23:44:31|9.664
23:44:33|9.664
23:44:34|9.6625
23:44:35|9.6625
23:44:36|9.664
23:44:37|9.6712
23:44:39|9.6791
23:44:40|9.6819
23:44:41|9.6815
23:44:42|9.6815
23:44:42|9.6815
23:44:44|9.6767
23:44:45|9.6761
23:44:45|9.6761
23:44:46|9.6747
23:44:47|9.6816
23:44:49|9.6816
23:44:50|9.6816
23:44:51|9.6843
23:44:52|9.6875
23:44:53|9.6913
23:44:54|9.693
23:44:55|9.6971
23:44:55|9.6971
23:44:57|9.6952
23:44:58|9.6909
23:44:59|9.6909
23:45:00|9.697
23:45:01|9.6977
23:45:02|9.6972
23:45:03|9.6972
23:45:05|9.6993
23:45:06|9.6993
23:45:07|9.6993
23:45:08|9.6993
23:45:08|9.7009
23:45:09|9.6909
23:45:10|9.6909
23:45:11|9.689
23:45:13|9.6886
23:45:14|9.685
23:45:14|9.6817
23:45:15|9.6817
23:45:16|9.6817
23:45:18|9.6806
23:45:19|9.6823
23:45:20|9.6821
23:45:21|9.6821
23:45:22|9.6825
23:45:23|9.6825
23:45:24|9.6825
23:45:25|9.6772
23:45:26|9.6745
23:45:27|9.6745
23:45:28|9.676
23:45:29|9.6807
23:45:30|9.6806
23:45:31|9.6806
23:45:33|9.6882
23:45:34|9.6889
23:45:35|9.6908
23:45:36|9.7005
23:45:37|9.6978
23:45:38|9.6978
23:45:39|9.6978
23:45:41|9.6978
23:45:42|9.7012
23:45:43|9.7012
23:45:44|9.7075
23:45:45|9.7052
23:45:45|9.7129
23:45:47|9.7082
23:45:48|9.7143
23:45:49|9.7127
23:45:50|9.7127
23:45:51|9.7128
23:45:51|9.7098
23:45:53|9.71
23:45:54|9.7059
23:45:54|9.706
23:45:56|9.7015
23:45:57|9.7015
23:45:58|9.7007
23:45:58|9.6976
23:45:59|9.6936
23:46:00|9.6936
23:46:01|9.7032
23:46:04|9.7032
23:46:05|9.7032
23:46:06|9.7032
23:46:07|9.7032
23:46:07|9.7032
23:46:09|9.7056
23:46:10|9.7056
23:46:11|9.7056
23:46:12|9.7056
23:46:13|9.7128
23:46:14|9.7128
23:46:15|9.7166
23:46:16|9.7218
23:46:17|9.718
23:46:18|9.7284
23:46:19|9.7267
23:46:20|9.7268
23:46:21|9.7225
23:46:22|9.7225
23:46:23|9.7284
23:46:24|9.7285
23:46:25|9.7224
23:46:26|9.7281
23:46:27|9.7307
23:46:28|9.7227
23:46:29|9.7219
23:46:30|9.7252
23:46:31|9.728
23:46:32|9.7314
23:46:34|9.7274
23:46:35|9.7311
23:46:36|9.731
23:46:37|9.737
23:46:38|9.737
23:46:39|9.7354
23:46:40|9.7373
23:46:42|9.7237
23:46:42|9.7234
23:46:43|9.7234
23:46:45|9.7234
23:46:46|9.7234
23:46:46|9.7258
23:46:47|9.7258
23:46:48|9.7258
23:46:49|9.7258
23:46:50|9.7258
23:46:52|9.7274
23:46:52|9.7269
23:46:53|9.7269
23:46:54|9.7269
23:46:55|9.7267
23:46:56|9.7239
23:46:58|9.7128
23:46:59|9.6984
23:47:00|9.6935
23:47:01|9.695
23:47:02|9.6973
23:47:03|9.6761
23:47:04|9.6761
23:47:05|9.6862
23:47:06|9.6857
23:47:07|9.6857
23:47:07|9.67
23:47:08|9.6731
23:47:10|9.6821
23:47:11|9.6821
23:47:11|9.6771
23:47:13|9.6698
23:47:13|9.667
23:47:14|9.667
23:47:16|9.667
23:47:17|9.6683
23:47:17|9.6682
23:47:19|9.6682
23:47:20|9.6682
23:47:21|9.6657
23:47:22|9.6676
23:47:22|9.6719
23:47:23|9.6719
23:47:24|9.6637
23:47:26|9.6685
23:47:26|9.6685
23:47:27|9.6611
23:47:29|9.6567
23:47:30|9.6599
23:47:31|9.6621
23:47:32|9.6644
23:47:33|9.6644
23:47:35|9.6589
23:47:36|9.6535
23:47:38|9.6566
23:47:39|9.6566
23:47:40|9.6566
23:47:41|9.6609
23:47:42|9.6594
23:47:43|9.6594
23:47:45|9.6626
23:47:46|9.6659
23:47:47|9.6659
23:47:47|9.6678
23:47:49|9.6678
23:47:50|9.6678
23:47:51|9.6678
23:47:51|9.6665
23:47:53|9.6647
23:47:53|9.6637
23:47:55|9.6637
23:47:56|9.6647
23:47:57|9.6647
23:47:57|9.6663
23:47:59|9.6697
23:47:59|9.6723
23:48:00|9.6723
23:48:02|9.6723
23:48:03|9.6724
23:48:04|9.6685
23:48:05|9.6613
23:48:05|9.6613
23:48:06|9.6613
23:48:08|9.6613
23:48:09|9.6679
23:48:10|9.6703
23:48:11|9.671
23:48:11|9.6712
23:48:14|9.6775
23:48:14|9.6775
23:48:15|9.6775
23:48:17|9.6775
23:48:18|9.679
23:48:19|9.679
23:48:19|9.7023
23:48:21|9.6972
23:48:22|9.698
23:48:22|9.698
23:48:23|9.698
23:48:25|9.698
23:48:25|9.6921
23:48:27|9.6908
23:48:27|9.6877
23:48:29|9.6903
23:48:30|9.6903
23:48:30|9.6961
23:48:32|9.6961
23:48:32|9.6961
23:48:33|9.6961
23:48:35|9.6961
23:48:36|9.6919
23:48:37|9.6919
23:48:38|9.6919
23:48:39|9.6919
23:48:40|9.696
23:48:41|9.696
23:48:42|9.6984
23:48:43|9.6984
23:48:44|9.6984
23:48:45|9.6984
23:48:46|9.7011
23:48:48|9.7011
23:48:49|9.6985
23:48:49|9.6989
23:48:51|9.6992
23:48:52|9.6992
23:48:52|9.7001
23:48:54|9.7001
23:48:55|9.7001
23:48:55|9.703
23:48:56|9.703
23:48:58|9.703
23:48:59|9.703
23:49:00|9.7
23:49:01|9.7003
23:49:01|9.7
23:49:03|9.6942
23:49:03|9.6931
23:49:04|9.7052
23:49:06|9.7062
23:49:07|9.7113
23:49:08|9.7113
23:49:09|9.715
23:49:10|9.7148
23:49:11|9.7148
23:49:12|9.7055
23:49:13|9.7073
23:49:15|9.702
23:49:16|9.702
23:49:17|9.6988
23:49:17|9.6988
23:49:19|9.6988
23:49:19|9.6992
23:49:21|9.6984
23:49:22|9.6988
23:49:22|9.6988
23:49:24|9.6924
23:49:24|9.6924
23:49:26|9.6945
23:49:26|9.6921
23:49:28|9.6921
23:49:29|9.683
23:49:30|9.683
23:49:31|9.683
23:49:32|9.683
23:49:33|9.683
23:49:34|9.6833
23:49:34|9.6833
23:49:36|9.6832
23:49:38|9.6832
23:49:38|9.6832
23:49:40|9.6847
23:49:41|9.6847
23:49:42|9.6843
23:49:43|9.6847
23:49:43|9.6847
23:49:45|9.6847
23:49:45|9.6837
23:49:46|9.6837
23:49:48|9.6837
23:49:49|9.6862
23:49:50|9.6862
23:49:52|9.6885
23:49:52|9.6885
23:49:53|9.6885
23:49:55|9.6885
23:49:56|9.6877
23:49:57|9.6796
23:49:57|9.6796
23:49:59|9.6778
23:50:00|9.6682
23:50:00|9.6714
23:50:02|9.6714
23:50:03|9.6683
23:50:03|9.6713
23:50:04|9.6713
23:50:06|9.6684
23:50:07|9.6705
23:50:08|9.6706
23:50:09|9.6685
23:50:10|9.6742
23:50:12|9.6742
23:50:12|9.6742
23:50:13|9.6766
23:50:14|9.6766
23:50:15|9.6766
23:50:17|9.6766
23:50:17|9.6766
23:50:18|9.6742
23:50:20|9.6768
23:50:21|9.6768
23:50:21|9.67
23:50:23|9.6701
23:50:24|9.6701
23:50:24|9.6701
23:50:25|9.6744
23:50:26|9.6744
23:50:28|9.6772
23:50:28|9.6772
23:50:29|9.6774
23:50:30|9.6774
23:50:31|9.6774
23:50:32|9.6774
23:50:33|9.6774
23:50:35|9.6774
23:50:35|9.6774
23:50:37|9.6771
23:50:37|9.6771
23:50:40|9.6771
23:50:41|9.6771
23:50:41|9.6789
23:50:43|9.6789
23:50:43|9.6789
23:50:44|9.6789
23:50:46|9.6759
23:50:47|9.6759
23:50:48|9.6759
23:50:49|9.6826
23:50:50|9.6826
23:50:50|9.675
23:50:52|9.6753
23:50:53|9.6753
23:50:54|9.6753
23:50:54|9.6753
23:50:56|9.6753
23:50:57|9.6753
23:50:57|9.6753
23:50:58|9.6742
23:50:59|9.6742
23:51:01|9.6742
23:51:02|9.6723
23:51:02|9.6733
23:51:04|9.672
23:51:05|9.6773
23:51:05|9.6773
23:51:07|9.6773
23:51:08|9.6773
23:51:09|9.6773
23:51:10|9.675
23:51:10|9.675
23:51:12|9.675
23:51:13|9.6772
23:51:14|9.6827
23:51:14|9.6794
23:51:16|9.6794
23:51:17|9.6864
23:51:18|9.6864
23:51:19|9.6915
23:51:20|9.6981
23:51:21|9.7078
23:51:22|9.7022
23:51:23|9.6997
23:51:24|9.6997
23:51:25|9.6997
23:51:26|9.695
23:51:27|9.695
23:51:28|9.695
23:51:29|9.695
23:51:30|9.697
23:51:31|9.697
23:51:32|9.697
23:51:33|9.6907
23:51:34|9.6919
23:51:35|9.6964
23:51:36|9.6964
23:51:37|9.7042
23:51:38|9.6986
23:51:40|9.7121
23:51:41|9.6775
23:51:43|9.6742
23:51:44|9.6809
23:51:45|9.6806
23:51:46|9.6747
23:51:46|9.6747
23:51:47|9.6747
23:51:48|9.6747
23:51:50|9.6777
23:51:51|9.6777
23:51:53|9.6792
23:51:54|9.6756
23:51:55|9.6756
23:51:56|9.6756
23:51:56|9.6754
23:51:57|9.6754
23:51:59|9.6754
23:51:59|9.6711
23:52:00|9.6663
23:52:01|9.6663
23:52:03|9.6556
23:52:04|9.6556
23:52:05|9.6556
23:52:05|9.6554
23:52:06|9.6553
23:52:07|9.6553
23:52:09|9.6553
23:52:10|9.6553
23:52:11|9.6553
23:52:11|9.6553
23:52:13|9.6606
23:52:13|9.6606
23:52:14|9.6625
23:52:15|9.6625
23:52:17|9.6599
23:52:18|9.6561
23:52:19|9.6561
23:52:19|9.6561
23:52:21|9.6561
23:52:22|9.6528
23:52:22|9.6528
23:52:24|9.6528
23:52:24|9.6528
23:52:26|9.6528
23:52:26|9.6569
23:52:27|9.6569
23:52:29|9.6544
23:52:29|9.6573
23:52:31|9.658
23:52:31|9.6588
23:52:32|9.6588
23:52:33|9.6588
23:52:35|9.6484
23:52:36|9.6484
23:52:37|9.6484
23:52:38|9.6484
23:52:39|9.6484
23:52:41|9.6469
23:52:42|9.6484
23:52:43|9.6439
23:52:44|9.6439
23:52:45|9.6439
23:52:45|9.6439
23:52:47|9.646
23:52:47|9.646
23:52:49|9.6316
23:52:50|9.6316
23:52:50|9.6316
23:52:52|9.6423
23:52:53|9.6451
23:52:54|9.6451
23:52:55|9.6451
23:52:55|9.6451
23:52:56|9.6451
23:52:58|9.6451
23:52:58|9.6487
23:53:00|9.6433
23:53:01|9.6433
23:53:02|9.6433
23:53:03|9.6433
23:53:04|9.6527
23:53:05|9.6527
23:53:06|9.6527
23:53:07|9.6527
23:53:08|9.6527
23:53:09|9.6527
23:53:10|9.6522
23:53:11|9.6557
23:53:12|9.6557
23:53:13|9.6557
23:53:14|9.6557
23:53:15|9.6557
23:53:16|9.6557
23:53:17|9.6479
23:53:18|9.6451
23:53:19|9.6451
23:53:20|9.6464
23:53:21|9.6464
23:53:22|9.6464
23:53:23|9.6464
23:53:24|9.6464
23:53:25|9.656
23:53:26|9.6557
23:53:27|9.6557
23:53:28|9.6557
23:53:29|9.6507
23:53:30|9.6507
23:53:31|9.6519
23:53:32|9.6519
23:53:33|9.6519
23:53:34|9.6451
23:53:36|9.6451
23:53:36|9.6451
23:53:37|9.6451
23:53:39|9.6433
23:53:39|9.6432
23:53:41|9.6377
23:53:42|9.6433
23:53:43|9.6433
23:53:44|9.6433
23:53:46|9.6433
23:53:47|9.6368
23:53:48|9.6368
23:53:49|9.6437
23:53:50|9.6437
23:53:52|9.6201
23:53:53|9.6202
23:53:54|9.6219
23:53:54|9.6238
23:53:56|9.6238
23:53:57|9.6238
23:53:58|9.6183
23:53:58|9.6209
23:54:00|9.6209
23:54:01|9.625
23:54:02|9.6185
23:54:03|9.6185
23:54:04|9.6185
23:54:04|9.6111
23:54:06|9.6108
23:54:07|9.6041
23:54:08|9.6043
23:54:09|9.6103
23:54:10|9.6103
23:54:11|9.6066
23:54:12|9.6104
23:54:13|9.6106
23:54:14|9.6106
23:54:15|9.6106
23:54:16|9.6098
23:54:18|9.6085
23:54:18|9.6083
23:54:19|9.6083
23:54:21|9.6139
23:54:21|9.6103
23:54:22|9.6103
23:54:23|9.6103
23:54:24|9.6101
23:54:25|9.6103
23:54:26|9.6103
23:54:27|9.607
23:54:29|9.607
23:54:29|9.6073
23:54:31|9.59
23:54:31|9.5888
23:54:32|9.5887
23:54:34|9.5887
23:54:35|9.587
23:54:36|9.5811
23:54:37|9.5808
23:54:38|9.5799
23:54:39|9.5745
23:54:40|9.576
23:54:42|9.5732
23:54:43|9.5706
23:54:44|9.5732
23:54:45|9.5758
23:54:45|9.5759
23:54:47|9.5759
23:54:48|9.5809
23:54:48|9.5809
23:54:50|9.5883
23:54:51|9.585
23:54:51|9.5886
23:54:53|9.5886
23:54:54|9.5886
23:54:55|9.5886
23:54:56|9.5886
23:54:57|9.5932
23:54:58|9.5932
23:54:59|9.5932
23:55:00|9.5932
23:55:01|9.5957
23:55:02|9.5957
23:55:03|9.5934
23:55:04|9.5934
23:55:05|9.5795
23:55:06|9.5868
23:55:06|9.5861
23:55:07|9.5861
23:55:09|9.5861
23:55:10|9.5887
23:55:11|9.5887
23:55:12|9.5887
23:55:13|9.5887
23:55:14|9.5853
23:55:15|9.5853
23:55:16|9.5853
23:55:17|9.5919
23:55:18|9.5919
23:55:19|9.5852
23:55:20|9.5808
23:55:21|9.5816
23:55:22|9.5817
23:55:23|9.5817
23:55:24|9.5837
23:55:25|9.5837
23:55:26|9.5837
23:55:27|9.5791
23:55:28|9.5802
23:55:29|9.5802
23:55:31|9.5719
23:55:31|9.5719
23:55:32|9.5743
23:55:33|9.5848
23:55:34|9.5789
23:55:36|9.5789
23:55:36|9.5783
23:55:37|9.5855
23:55:39|9.5855
23:55:39|9.5855
23:55:40|9.5905
23:55:41|9.5905
23:55:42|9.5905
23:55:44|9.5932
23:55:45|9.5932
23:55:46|9.5932
23:55:48|9.6044
23:55:49|9.6086
23:55:50|9.6137
23:55:51|9.6201
23:55:52|9.6178
23:55:53|9.6178
23:55:54|9.6178
23:55:54|9.6178
23:55:56|9.6178
23:55:57|9.6185
23:55:57|9.6335
23:55:59|9.6335
23:56:00|9.6296
23:56:01|9.6228
23:56:02|9.6227
23:56:03|9.6227
23:56:04|9.6227
23:56:05|9.6227
23:56:06|9.6227
23:56:06|9.6227
23:56:08|9.6227
23:56:09|9.6227
23:56:10|9.6227
23:56:11|9.6227
23:56:12|9.6227
23:56:13|9.6227
23:56:14|9.6227
23:56:15|9.6227
23:56:16|9.6227
23:56:17|9.6268
23:56:18|9.6227
23:56:19|9.6227
23:56:20|9.6285
23:56:21|9.6246
23:56:22|9.6246
23:56:23|9.6246
23:56:24|9.6246
23:56:25|9.6246
23:56:26|9.6246
23:56:27|9.6285
23:56:28|9.6309
23:56:29|9.6309
23:56:30|9.6304
23:56:31|9.6304
23:56:32|9.6304
23:56:33|9.6304
23:56:34|9.6304
23:56:35|9.6304
23:56:37|9.6304
23:56:37|9.6304
23:56:38|9.6304
23:56:40|9.6304
23:56:41|9.6304
23:56:41|9.6304
23:56:42|9.6326
23:56:43|9.6326
23:56:45|9.6326
23:56:46|9.6326
23:56:47|9.6395
23:56:47|9.6437
23:56:49|9.6437
23:56:50|9.6437
23:56:51|9.6434
23:56:52|9.6434
23:56:53|9.6459
23:56:54|9.6459
23:56:54|9.6459
23:56:56|9.6459
23:56:56|9.6459
23:56:58|9.6459
23:56:59|9.6459
23:57:00|9.6459
23:57:01|9.6459
23:57:02|9.6459
23:57:03|9.6459
23:57:04|9.6341
23:57:05|9.6341
23:57:06|9.6341
23:57:07|9.6341
23:57:08|9.6341
23:57:09|9.6326
23:57:10|9.6326
23:57:11|9.6326
23:57:12|9.6326
23:57:13|9.6326
23:57:14|9.6325
23:57:15|9.6368
23:57:16|9.6368
23:57:17|9.6368
23:57:18|9.6368
23:57:19|9.6368
23:57:21|9.6368
23:57:22|9.6368
23:57:22|9.6418
23:57:23|9.6418
23:57:24|9.6413
23:57:25|9.6413
23:57:27|9.6333
23:57:28|9.6333
23:57:28|9.6333
23:57:30|9.6333
23:57:31|9.6333
23:57:32|9.6333
23:57:33|9.6333
23:57:34|9.6294
23:57:35|9.6296
23:57:36|9.6308
23:57:37|9.6235
23:57:38|9.6235
23:57:39|9.6235
23:57:40|9.6397
23:57:41|9.6397
23:57:42|9.6492
23:57:43|9.6312
23:57:45|9.6409
23:57:46|9.6324
23:57:47|9.6324
23:57:47|9.6324
23:57:49|9.635
23:57:50|9.636
23:57:50|9.636
23:57:52|9.6377
23:57:52|9.6377
23:57:53|9.6377
23:57:55|9.6386
23:57:56|9.6384
23:57:56|9.6384
23:57:58|9.6384
23:57:58|9.6384
23:57:59|9.6384
23:58:01|9.6384
23:58:01|9.6384
23:58:03|9.6319
23:58:04|9.6319
23:58:06|9.6304
23:58:07|9.6328
23:58:08|9.6328
23:58:09|9.6328
23:58:09|9.6328
23:58:11|9.6328
23:58:12|9.6328
23:58:13|9.6215
23:58:14|9.6215
23:58:15|9.6226
23:58:16|9.6215
23:58:17|9.6215
23:58:18|9.6215
23:58:19|9.6225
23:58:20|9.6215
23:58:21|9.6225
23:58:21|9.6215
23:58:22|9.6215
23:58:23|9.6215
23:58:25|9.62
23:58:26|9.6184
23:58:27|9.618
23:58:28|9.618
23:58:29|9.6124
23:58:30|9.6124
23:58:31|9.6106
23:58:32|9.6166
23:58:33|9.6166
23:58:34|9.6166
23:58:35|9.6166
23:58:36|9.6126
23:58:37|9.6126
23:58:38|9.6239
23:58:39|9.6192
23:58:40|9.6308
23:58:41|9.6256
23:58:42|9.6256
23:58:43|9.6356
23:58:44|9.6356
23:58:45|9.6356
23:58:47|9.6345
23:58:47|9.6377
23:58:49|9.6377
23:58:50|9.6377
23:58:51|9.6377
23:58:52|9.6377
23:58:53|9.6377
23:58:54|9.6417
23:58:55|9.6399
23:58:56|9.6399
23:58:57|9.6434
23:58:58|9.6448
23:58:59|9.6448
23:59:01|9.6481
23:59:02|9.6481
23:59:03|9.646
23:59:04|9.6428
23:59:05|9.6377
23:59:06|9.6312
23:59:06|9.6312
23:59:08|9.6306
23:59:09|9.6306
23:59:10|9.6295
23:59:10|9.6306
23:59:12|9.6306
23:59:12|9.6306
23:59:14|9.6306
23:59:15|9.6363
23:59:16|9.6363
23:59:17|9.6363
23:59:18|9.6363
23:59:18|9.63
23:59:20|9.6276
23:59:20|9.6276
23:59:21|9.6276
23:59:22|9.6276
23:59:24|9.6276
23:59:25|9.6276
23:59:26|9.6276
23:59:27|9.6276
23:59:27|9.6276
23:59:28|9.6276
23:59:30|9.6276
23:59:30|9.635
23:59:32|9.635
23:59:33|9.635
23:59:34|9.635
23:59:35|9.6276
23:59:36|9.6277
23:59:37|9.6277
23:59:38|9.625
23:59:39|9.6216
23:59:40|9.6167
23:59:41|9.6167
23:59:42|9.6167
23:59:43|9.6167
23:59:44|9.6166
23:59:45|9.6125
23:59:47|9.6125
23:59:48|9.6125
23:59:50|9.6115
23:59:50|9.6105
23:59:52|9.61
23:59:52|9.61
23:59:53|9.61
23:59:54|9.61
23:59:55|9.61
23:59:57|9.61
23:59:58|9.6142
23:59:59|9.6142