00:00:00|8.5899
00:00:01|8.5899
00:00:01|8.5899
00:00:02|8.586
00:00:03|8.5852
00:00:04|8.5841
00:00:05|8.5838
00:00:07|8.5838
00:00:08|8.5838
00:00:08|8.5838
00:00:09|8.5838
00:00:10|8.5882
00:00:12|8.5845
00:00:12|8.5855
00:00:14|8.5894
00:00:14|8.5839
00:00:15|8.5839
00:00:17|8.5838
00:00:18|8.584
00:00:18|8.5839
00:00:19|8.5839
00:00:21|8.5839
00:00:21|8.5855
00:00:22|8.5855
00:00:24|8.5855
00:00:24|8.5838
00:00:25|8.5838
00:00:26|8.5857
00:00:27|8.5865
00:00:28|8.5865
00:00:30|8.5865
00:00:30|8.5865
00:00:31|8.5865
00:00:32|8.5865
00:00:34|8.592
00:00:35|8.597
00:00:36|8.597
00:00:38|8.5953
00:00:39|8.5995
00:00:39|8.5995
00:00:41|8.602
00:00:42|8.602
00:00:42|8.602
00:00:44|8.602
00:00:45|8.602
00:00:46|8.5982
00:00:46|8.5982
00:00:47|8.603
00:00:48|8.603
00:00:49|8.603
00:00:50|8.6027
00:00:51|8.6031
00:00:53|8.6071
00:00:54|8.6143
00:00:54|8.6143
00:00:56|8.6091
00:00:56|8.6101
00:00:57|8.6071
00:00:58|8.6055
00:00:59|8.6055
00:01:00|8.6069
00:01:02|8.6069
00:01:03|8.6101
00:01:04|8.6101
00:01:05|8.6101
00:01:05|8.6101
00:01:06|8.6101
00:01:08|8.6069
00:01:09|8.6069
00:01:09|8.6068
00:01:10|8.6068
00:01:11|8.6174
00:01:13|8.6174
00:01:13|8.6117
00:01:15|8.6157
00:01:16|8.6157
00:01:16|8.6157
00:01:17|8.6127
00:01:18|8.6127
00:01:20|8.6127
00:01:20|8.6142
00:01:21|8.6142
00:01:22|8.6142
00:01:24|8.6142
00:01:25|8.6142
00:01:26|8.6142
00:01:27|8.6192
00:01:28|8.6222
00:01:29|8.6243
00:01:30|8.6251
00:01:31|8.6243
00:01:32|8.6243
00:01:33|8.6221
00:01:34|8.6221
00:01:35|8.6222
00:01:37|8.6221
00:01:38|8.6221
00:01:39|8.6221
00:01:40|8.6258
00:01:41|8.627
00:01:42|8.6272
00:01:43|8.6282
00:01:44|8.6301
00:01:45|8.6286
00:01:46|8.6319
00:01:47|8.6328
00:01:48|8.6328
00:01:49|8.6305
00:01:50|8.6269
00:01:51|8.625
00:01:52|8.625
00:01:53|8.625
00:01:54|8.6243
00:01:56|8.6243
00:01:56|8.6177
00:01:57|8.6187
00:01:58|8.6203
00:02:00|8.6203
00:02:00|8.624
00:02:02|8.6192
00:02:02|8.6192
00:02:03|8.614
00:02:04|8.6138
00:02:05|8.6139
00:02:07|8.6137
00:02:08|8.6228
00:02:08|8.6241
00:02:10|8.6262
00:02:10|8.6262
00:02:12|8.6245
00:02:13|8.6245
00:02:13|8.6248
00:02:15|8.6288
00:02:16|8.6288
00:02:16|8.6307
00:02:17|8.6315
00:02:18|8.6326
00:02:19|8.6299
00:02:20|8.6331
00:02:22|8.6331
00:02:22|8.6319
00:02:24|8.6338
00:02:24|8.6345
00:02:26|8.637
00:02:27|8.6368
00:02:28|8.6368
00:02:29|8.6373
00:02:30|8.6367
00:02:31|8.6367
00:02:31|8.6367
00:02:33|8.6366
00:02:34|8.6366
00:02:35|8.636
00:02:37|8.6438
00:02:38|8.6449
00:02:39|8.647
00:02:40|8.6471
00:02:41|8.6481
00:02:42|8.6481
00:02:43|8.646
00:02:44|8.6443
00:02:45|8.6489
00:02:46|8.655
00:02:47|8.6483
00:02:48|8.6483
00:02:49|8.6483
00:02:50|8.6496
00:02:51|8.6551
00:02:52|8.655
00:02:53|8.6599
00:02:54|8.6555
00:02:55|8.6583
00:02:56|8.6582
00:02:57|8.6568
00:02:58|8.6568
00:02:59|8.6603
00:03:00|8.6603
00:03:01|8.655
00:03:02|8.657
00:03:03|8.6592
00:03:04|8.6592
00:03:05|8.6592
00:03:06|8.6592
00:03:07|8.6557
00:03:08|8.6603
00:03:09|8.655
00:03:10|8.655
00:03:12|8.6576
00:03:12|8.6572
00:03:14|8.6572
00:03:14|8.657
00:03:15|8.6553
00:03:17|8.655
00:03:17|8.6552
00:03:18|8.6592
00:03:19|8.6592
00:03:20|8.6592
00:03:21|8.6592
00:03:22|8.6592
00:03:23|8.6592
00:03:24|8.6592
00:03:25|8.6552
00:03:26|8.6556
00:03:27|8.6556
00:03:29|8.6558
00:03:29|8.6558
00:03:30|8.6579
00:03:31|8.6574
00:03:32|8.6554
00:03:33|8.657
00:03:34|8.657
00:03:35|8.657
00:03:37|8.6572
00:03:39|8.6572
00:03:40|8.655
00:03:41|8.655
00:03:42|8.655
00:03:43|8.6497
00:03:43|8.6476
00:03:44|8.6476
00:03:46|8.6341
00:03:46|8.6343
00:03:48|8.6343
00:03:48|8.6361
00:03:49|8.6298
00:03:51|8.6288
00:03:52|8.6304
00:03:53|8.6333
00:03:53|8.6332
00:03:55|8.6332
00:03:56|8.635
00:03:57|8.6307
00:03:57|8.6352
00:03:58|8.6352
00:03:59|8.6352
00:04:01|8.6279
00:04:02|8.6309
00:04:03|8.6309
00:04:03|8.6316
00:04:05|8.6252
00:04:06|8.62
00:04:07|8.6174
00:04:07|8.6196
00:04:08|8.6196
00:04:09|8.6241
00:04:10|8.6259
00:04:11|8.6229
00:04:12|8.6209
00:04:13|8.6209
00:04:14|8.6218
00:04:16|8.6147
00:04:17|8.6147
00:04:17|8.6227
00:04:19|8.6224
00:04:19|8.6259
00:04:21|8.6308
00:04:22|8.6284
00:04:23|8.6284
00:04:24|8.6251
00:04:25|8.6273
00:04:26|8.6213
00:04:27|8.6174
00:04:28|8.6174
00:04:29|8.6256
00:04:30|8.6256
00:04:31|8.6256
00:04:32|8.6256
00:04:33|8.6273
00:04:34|8.6236
00:04:35|8.6214
00:04:36|8.6237
00:04:37|8.6242
00:04:39|8.6242
00:04:40|8.6256
00:04:41|8.6304
00:04:42|8.6277
00:04:43|8.6268
00:04:44|8.6268
00:04:45|8.6268
00:04:46|8.6268
00:04:47|8.6268
00:04:48|8.6268
00:04:49|8.6268
00:04:50|8.6268
00:04:51|8.6231
00:04:52|8.6231
00:04:53|8.6233
00:04:54|8.6243
00:04:56|8.6237
00:04:56|8.624
00:04:57|8.6253
00:04:58|8.6242
00:05:00|8.6248
00:05:00|8.6248
00:05:01|8.6248
00:05:02|8.6248
00:05:04|8.625
00:05:05|8.6219
00:05:06|8.621
00:05:07|8.6173
00:05:08|8.6246
00:05:09|8.6246
00:05:09|8.6261
00:05:10|8.625
00:05:12|8.625
00:05:12|8.6244
00:05:13|8.6283
00:05:14|8.6347
00:05:15|8.6352
00:05:17|8.6352
00:05:17|8.647
00:05:18|8.6483
00:05:20|8.6605
00:05:21|8.663
00:05:21|8.6609
00:05:22|8.6609
00:05:24|8.672
00:05:24|8.6698
00:05:25|8.6677
00:05:26|8.6677
00:05:27|8.6737
00:05:29|8.6766
00:05:29|8.6791
00:05:31|8.6798
00:05:32|8.6798
00:05:32|8.6798
00:05:34|8.6795
00:05:34|8.6795
00:05:35|8.6816
00:05:36|8.6845
00:05:37|8.6839
00:05:39|8.6875
00:05:41|8.6874
00:05:42|8.6856
00:05:43|8.6912
00:05:44|8.6928
00:05:46|8.69
00:05:46|8.69
00:05:48|8.6928
00:05:49|8.6933
00:05:50|8.6985
00:05:51|8.6985
00:05:52|8.6817
00:05:53|8.6876
00:05:53|8.6876
00:05:56|8.6876
00:05:56|8.683
00:05:57|8.6893
00:05:59|8.6893
00:05:59|8.6876
00:06:00|8.6876
00:06:01|8.6846
00:06:02|8.6828
00:06:03|8.6828
00:06:04|8.6853
00:06:05|8.6853
00:06:06|8.6853
00:06:07|8.6853
00:06:08|8.6853
00:06:09|8.684
00:06:11|8.6748
00:06:11|8.6702
00:06:12|8.6702
00:06:14|8.6702
00:06:15|8.6617
00:06:15|8.6617
00:06:16|8.6609
00:06:17|8.6609
00:06:18|8.6609
00:06:19|8.6609
00:06:20|8.6605
00:06:21|8.6601
00:06:23|8.6601
00:06:23|8.6601
00:06:24|8.6667
00:06:25|8.6667
00:06:26|8.6667
00:06:27|8.6713
00:06:29|8.6777
00:06:29|8.6777
00:06:30|8.6698
00:06:31|8.6698
00:06:32|8.6698
00:06:33|8.6724
00:06:34|8.6724
00:06:35|8.674
00:06:36|8.675
00:06:37|8.675
00:06:39|8.674
00:06:40|8.6739
00:06:41|8.6759
00:06:42|8.6759
00:06:43|8.6759
00:06:44|8.6809
00:06:45|8.6809
00:06:46|8.6809
00:06:47|8.682
00:06:48|8.6978
00:06:49|8.6961
00:06:50|8.7035
00:06:51|8.7035
00:06:52|8.7066
00:06:53|8.7076
00:06:54|8.7087
00:06:55|8.7088
00:06:56|8.7155
00:06:57|8.718
00:06:58|8.7059
00:06:59|8.7059
00:07:00|8.7059
00:07:01|8.7081
00:07:02|8.7081
00:07:03|8.7055
00:07:04|8.7121
00:07:05|8.7121
00:07:06|8.7077
00:07:07|8.7121
00:07:08|8.7128
00:07:09|8.7128
00:07:10|8.7128
00:07:11|8.7161
00:07:12|8.7161
00:07:13|8.7162
00:07:14|8.715
00:07:15|8.7147
00:07:16|8.7127
00:07:17|8.7133
00:07:18|8.7238
00:07:19|8.7298
00:07:20|8.7289
00:07:21|8.7362
00:07:22|8.7337
00:07:23|8.7371
00:07:24|8.7354
00:07:25|8.7337
00:07:26|8.7302
00:07:27|8.7283
00:07:28|8.7283
00:07:29|8.7283
00:07:30|8.7285
00:07:31|8.704
00:07:32|8.7101
00:07:33|8.7055
00:07:34|8.7055
00:07:35|8.7055
00:07:36|8.7101
00:07:37|8.7101
00:07:38|8.7131
00:07:39|8.7131
00:07:40|8.7131
00:07:42|8.7061
00:07:43|8.7061
00:07:44|8.7095
00:07:44|8.7095
00:07:46|8.7095
00:07:47|8.7136
00:07:48|8.7165
00:07:49|8.716
00:07:49|8.7161
00:07:50|8.7157
00:07:52|8.7037
00:07:53|8.7038
00:07:54|8.7034
00:07:55|8.7083
00:07:56|8.7105
00:07:57|8.7164
00:07:58|8.7208
00:07:59|8.7121
00:08:00|8.7111
00:08:01|8.7111
00:08:02|8.7033
00:08:03|8.7033
00:08:04|8.7033
00:08:05|8.7033
00:08:06|8.6966
00:08:07|8.6966
00:08:08|8.6935
00:08:09|8.6949
00:08:10|8.6886
00:08:11|8.6812
00:08:12|8.6837
00:08:13|8.679
00:08:14|8.679
00:08:15|8.679
00:08:16|8.6814
00:08:17|8.6814
00:08:18|8.6829
00:08:19|8.6842
00:08:20|8.6842
00:08:21|8.69
00:08:22|8.6887
00:08:23|8.6879
00:08:24|8.6832
00:08:25|8.6832
00:08:26|8.6857
00:08:27|8.6857
00:08:28|8.6942
00:08:29|8.6877
00:08:30|8.6935
00:08:31|8.6935
00:08:32|8.6932
00:08:33|8.6932
00:08:34|8.6932
00:08:35|8.6932
00:08:36|8.6932
00:08:37|8.6932
00:08:38|8.6941
00:08:39|8.6941
00:08:40|8.6944
00:08:42|8.6944
00:08:42|8.6869
00:08:44|8.6941
00:08:46|8.6941
00:08:46|8.6941
00:08:48|8.6941
00:08:48|8.6967
00:08:49|8.6967
00:08:50|8.7014
00:08:51|8.7014
00:08:53|8.702
00:08:54|8.702
00:08:55|8.7029
00:08:56|8.7081
00:08:56|8.7036
00:08:58|8.7035
00:08:59|8.7035
00:09:00|8.6987
00:09:00|8.6978
00:09:02|8.6952
00:09:03|8.701
00:09:04|8.701
00:09:05|8.7011
00:09:06|8.7011
00:09:07|8.7077
00:09:08|8.702
00:09:09|8.7026
00:09:10|8.6987
00:09:11|8.6987
00:09:12|8.6987
00:09:13|8.6987
00:09:14|8.7009
00:09:15|8.7032
00:09:16|8.7037
00:09:17|8.7037
00:09:18|8.7037
00:09:19|8.7055
00:09:20|8.7091
00:09:21|8.7091
00:09:22|8.7091
00:09:23|8.7091
00:09:24|8.7091
00:09:25|8.7099
00:09:26|8.7046
00:09:27|8.7046
00:09:28|8.7028
00:09:29|8.7028
00:09:30|8.7
00:09:31|8.7085
00:09:32|8.7046
00:09:33|8.7046
00:09:34|8.7046
00:09:35|8.7046
00:09:36|8.706
00:09:37|8.706
00:09:38|8.7014
00:09:39|8.6976
00:09:40|8.6957
00:09:41|8.7015
00:09:42|8.7015
00:09:44|8.7015
00:09:45|8.7033
00:09:45|8.7033
00:09:46|8.7025
00:09:48|8.7025
00:09:49|8.7054
00:09:50|8.71
00:09:51|8.71
00:09:52|8.71
00:09:53|8.711
00:09:54|8.711
00:09:55|8.712
00:09:56|8.711
00:09:57|8.711
00:09:59|8.7149
00:09:59|8.7149
00:10:00|8.715
00:10:01|8.715
00:10:02|8.715
00:10:04|8.715
00:10:04|8.7112
00:10:05|8.7112
00:10:06|8.7112
00:10:07|8.7112
00:10:09|8.7163
00:10:09|8.7163
00:10:10|8.7163
00:10:12|8.711
00:10:12|8.711
00:10:13|8.7098
00:10:14|8.7098
00:10:15|8.7054
00:10:17|8.7183
00:10:18|8.7183
00:10:18|8.7183
00:10:19|8.7183
00:10:20|8.72
00:10:21|8.7172
00:10:23|8.7173
00:10:23|8.7173
00:10:24|8.7199
00:10:25|8.7199
00:10:26|8.7216
00:10:27|8.7226
00:10:28|8.7296
00:10:29|8.7232
00:10:30|8.7276
00:10:31|8.7297
00:10:32|8.7269
00:10:33|8.7269
00:10:34|8.7283
00:10:35|8.7283
00:10:36|8.7323
00:10:37|8.7337
00:10:39|8.7358
00:10:39|8.7444
00:10:40|8.7411
00:10:41|8.7361
00:10:42|8.7484
00:10:44|8.7515
00:10:46|8.7551
00:10:47|8.751
00:10:48|8.7496
00:10:49|8.7496
00:10:50|8.7496
00:10:51|8.7511
00:10:52|8.7599
00:10:53|8.7596
00:10:54|8.7584
00:10:55|8.7572
00:10:56|8.7572
00:10:57|8.7598
00:10:58|8.7552
00:10:59|8.7584
00:11:01|8.7584
00:11:02|8.7528
00:11:03|8.7472
00:11:03|8.7342
00:11:05|8.7425
00:11:05|8.7372
00:11:06|8.7367
00:11:07|8.7389
00:11:08|8.7389
00:11:09|8.7389
00:11:10|8.74
00:11:11|8.7366
00:11:12|8.7317
00:11:13|8.7354
00:11:15|8.7354
00:11:15|8.7354
00:11:17|8.7252
00:11:17|8.7252
00:11:19|8.7252
00:11:20|8.7252
00:11:20|8.7216
00:11:22|8.7157
00:11:22|8.7173
00:11:24|8.7221
00:11:24|8.7221
00:11:26|8.7221
00:11:27|8.7177
00:11:28|8.7183
00:11:28|8.7183
00:11:29|8.7186
00:11:30|8.7186
00:11:31|8.7186
00:11:32|8.7186
00:11:33|8.7162
00:11:34|8.7169
00:11:35|8.7185
00:11:36|8.7185
00:11:38|8.7185
00:11:38|8.7156
00:11:39|8.7156
00:11:41|8.7156
00:11:42|8.7156
00:11:43|8.7165
00:11:43|8.7165
00:11:44|8.7185
00:11:46|8.7185
00:11:48|8.7137
00:11:48|8.7051
00:11:50|8.7088
00:11:51|8.7046
00:11:52|8.7046
00:11:53|8.7003
00:11:54|8.7102
00:11:55|8.7136
00:11:56|8.7136
00:11:57|8.7167
00:11:58|8.7167
00:11:59|8.7149
00:12:00|8.716
00:12:02|8.716
00:12:03|8.7587
00:12:04|8.7565
00:12:05|8.763
00:12:05|8.7553
00:12:06|8.7617
00:12:07|8.7617
00:12:09|8.742
00:12:09|8.7315
00:12:10|8.7356
00:12:11|8.7368
00:12:12|8.7392
00:12:13|8.7392
00:12:14|8.7392
00:12:15|8.7392
00:12:16|8.7392
00:12:17|8.7379
00:12:18|8.7379
00:12:19|8.7379
00:12:20|8.7224
00:12:21|8.7299
00:12:22|8.7299
00:12:24|8.7189
00:12:24|8.7222
00:12:25|8.7089
00:12:26|8.7089
00:12:27|8.7089
00:12:29|8.7191
00:12:29|8.7191
00:12:31|8.7191
00:12:32|8.7203
00:12:32|8.7203
00:12:33|8.7213
00:12:34|8.7213
00:12:36|8.7263
00:12:37|8.7257
00:12:38|8.7257
00:12:39|8.724
00:12:40|8.724
00:12:41|8.7309
00:12:41|8.7309
00:12:42|8.7309
00:12:44|8.7207
00:12:44|8.7207
00:12:47|8.7207
00:12:48|8.7207
00:12:49|8.7185
00:12:50|8.7185
00:12:51|8.7188
00:12:52|8.7213
00:12:53|8.7207
00:12:54|8.7125
00:12:55|8.7085
00:12:56|8.7098
00:12:57|8.7098
00:12:58|8.7098
00:12:59|8.7085
00:13:00|8.7079
00:13:01|8.7069
00:13:02|8.7069
00:13:03|8.7069
00:13:04|8.7036
00:13:05|8.7036
00:13:06|8.7039
00:13:07|8.7039
00:13:08|8.7063
00:13:09|8.706
00:13:10|8.7043
00:13:11|8.7063
00:13:12|8.7063
00:13:13|8.7008
00:13:14|8.6992
00:13:15|8.6992
00:13:16|8.7011
00:13:17|8.7011
00:13:18|8.7011
00:13:19|8.725
00:13:20|8.7302
00:13:21|8.7381
00:13:22|8.7343
00:13:23|8.7371
00:13:24|8.7335
00:13:25|8.7259
00:13:26|8.7251
00:13:27|8.7266
00:13:28|8.7309
00:13:30|8.7271
00:13:30|8.7242
00:13:31|8.7242
00:13:33|8.7218
00:13:34|8.7211
00:13:34|8.7154
00:13:36|8.7154
00:13:36|8.7126
00:13:38|8.7136
00:13:38|8.7101
00:13:39|8.7132
00:13:41|8.7125
00:13:42|8.7125
00:13:43|8.7125
00:13:44|8.7125
00:13:44|8.7213
00:13:46|8.7217
00:13:48|8.7217
00:13:49|8.7251
00:13:50|8.721
00:13:51|8.721
00:13:52|8.721
00:13:52|8.716
00:13:54|8.712
00:13:55|8.7308
00:13:56|8.7308
00:13:56|8.7269
00:13:58|8.7154
00:13:58|8.7171
00:14:00|8.7171
00:14:01|8.7171
00:14:02|8.7171
00:14:03|8.7171
00:14:04|8.7089
00:14:04|8.7089
00:14:06|8.7089
00:14:06|8.7089
00:14:08|8.7089
00:14:09|8.7101
00:14:10|8.7101
00:14:11|8.7101
00:14:12|8.7101
00:14:13|8.7138
00:14:14|8.7138
00:14:15|8.7223
00:14:16|8.7179
00:14:17|8.7179
00:14:18|8.7179
00:14:19|8.7148
00:14:20|8.7191
00:14:21|8.7191
00:14:22|8.7191
00:14:23|8.7128
00:14:24|8.7128
00:14:25|8.7128
00:14:26|8.7091
00:14:27|8.7119
00:14:28|8.7119
00:14:29|8.7119
00:14:30|8.7119
00:14:31|8.7092
00:14:32|8.7092
00:14:33|8.7092
00:14:34|8.7092
00:14:35|8.7092
00:14:36|8.7118
00:14:37|8.7118
00:14:38|8.7118
00:14:39|8.7118
00:14:40|8.7118
00:14:41|8.7181
00:14:42|8.7181
00:14:43|8.711
00:14:44|8.711
00:14:45|8.711
00:14:46|8.711
00:14:48|8.711
00:14:48|8.7064
00:14:51|8.7064
00:14:52|8.7064
00:14:53|8.7064
00:14:53|8.7064
00:14:54|8.7066
00:14:56|8.7056
00:14:56|8.7056
00:14:58|8.7056
00:14:58|8.7056
00:15:00|8.7022
00:15:01|8.7022
00:15:01|8.7022
00:15:03|8.7056
00:15:03|8.7056
00:15:05|8.7056
00:15:05|8.7085
00:15:07|8.7083
00:15:07|8.7107
00:15:08|8.7107
00:15:09|8.7107
00:15:10|8.7058
00:15:12|8.7058
00:15:12|8.7058
00:15:13|8.7058
00:15:15|8.7058
00:15:16|8.7063
00:15:16|8.7008
00:15:17|8.7008
00:15:18|8.7008
00:15:19|8.7008
00:15:21|8.7008
00:15:22|8.7043
00:15:23|8.7043
00:15:23|8.7043
00:15:24|8.7043
00:15:25|8.7043
00:15:26|8.7022
00:15:27|8.7063
00:15:29|8.7063
00:15:29|8.7048
00:15:30|8.7048
00:15:31|8.7061
00:15:33|8.7061
00:15:34|8.7056
00:15:35|8.7056
00:15:36|8.7056
00:15:36|8.7056
00:15:38|8.7056
00:15:38|8.6964
00:15:40|8.6932
00:15:40|8.6955
00:15:42|8.6955
00:15:43|8.6955
00:15:44|8.6955
00:15:45|8.6913
00:15:46|8.6898
00:15:46|8.6891
00:15:47|8.6793
00:15:48|8.672
00:15:51|8.6714
00:15:51|8.671
00:15:53|8.6683
00:15:53|8.6668
00:15:55|8.6724
00:15:56|8.6768
00:15:57|8.6784
00:15:57|8.6748
00:15:58|8.6745
00:16:00|8.6745
00:16:00|8.6783
00:16:02|8.6784
00:16:02|8.6779
00:16:04|8.6779
00:16:04|8.6617
00:16:05|8.6651
00:16:07|8.6588
00:16:07|8.6589
00:16:08|8.6575
00:16:10|8.661
00:16:10|8.6731
00:16:11|8.6693
00:16:12|8.6709
00:16:13|8.6667
00:16:15|8.6667
00:16:15|8.6641
00:16:16|8.6643
00:16:18|8.6643
00:16:18|8.659
00:16:20|8.6669
00:16:20|8.6677
00:16:22|8.6677
00:16:22|8.6745
00:16:23|8.6779
00:16:24|8.6779
00:16:26|8.6779
00:16:26|8.6779
00:16:28|8.6868
00:16:28|8.6862
00:16:29|8.6819
00:16:30|8.6826
00:16:31|8.6826
00:16:33|8.6769
00:16:33|8.6769
00:16:34|8.6807
00:16:35|8.6856
00:16:37|8.6856
00:16:37|8.6859
00:16:39|8.6859
00:16:39|8.6913
00:16:41|8.6939
00:16:42|8.6939
00:16:42|8.6939
00:16:43|8.6939
00:16:45|8.6917
00:16:46|8.6917
00:16:46|8.6917
00:16:48|8.6872
00:16:48|8.6872
00:16:50|8.6872
00:16:52|8.6872
00:16:53|8.6872
00:16:53|8.6849
00:16:55|8.6849
00:16:56|8.6854
00:16:57|8.6768
00:16:57|8.6845
00:16:58|8.6752
00:17:00|8.6684
00:17:00|8.6713
00:17:01|8.6713
00:17:02|8.6713
00:17:03|8.6713
00:17:04|8.6681
00:17:05|8.6681
00:17:07|8.6549
00:17:08|8.6631
00:17:08|8.6691
00:17:10|8.664
00:17:11|8.669
00:17:12|8.6685
00:17:13|8.6709
00:17:14|8.6699
00:17:15|8.6719
00:17:16|8.6719
00:17:17|8.6742
00:17:18|8.6538
00:17:19|8.6533
00:17:20|8.6599
00:17:21|8.6599
00:17:22|8.6599
00:17:23|8.6599
00:17:24|8.6599
00:17:25|8.6575
00:17:26|8.656
00:17:27|8.6507
00:17:28|8.6507
00:17:29|8.6642
00:17:30|8.6642
00:17:31|8.6708
00:17:32|8.6741
00:17:33|8.6711
00:17:34|8.6711
00:17:35|8.6711
00:17:36|8.6644
00:17:37|8.6644
00:17:38|8.6644
00:17:39|8.6644
00:17:40|8.6646
00:17:41|8.6654
00:17:42|8.6654
00:17:43|8.6654
00:17:44|8.6654
00:17:45|8.6571
00:17:46|8.663
00:17:47|8.6503
00:17:48|8.6557
00:17:49|8.6589
00:17:50|8.6619
00:17:52|8.6619
00:17:54|8.6619
00:17:55|8.6594
00:17:55|8.6594
00:17:57|8.6594
00:17:58|8.6594
00:17:58|8.6594
00:18:00|8.6594
00:18:02|8.6657
00:18:03|8.6657
00:18:04|8.6657
00:18:05|8.6648
00:18:06|8.6622
00:18:06|8.6651
00:18:08|8.6651
00:18:09|8.6607
00:18:10|8.6581
00:18:11|8.6567
00:18:11|8.6567
00:18:12|8.6585
00:18:13|8.6585
00:18:15|8.6585
00:18:15|8.6585
00:18:16|8.6585
00:18:17|8.6565
00:18:19|8.6564
00:18:20|8.6564
00:18:20|8.6537
00:18:21|8.6537
00:18:23|8.6532
00:18:24|8.6508
00:18:25|8.6479
00:18:26|8.6468
00:18:27|8.6421
00:18:29|8.6431
00:18:30|8.6469
00:18:31|8.6469
00:18:32|8.6457
00:18:33|8.6458
00:18:34|8.6458
00:18:35|8.6417
00:18:36|8.64
00:18:36|8.641
00:18:38|8.6389
00:18:38|8.6353
00:18:40|8.6353
00:18:41|8.6382
00:18:42|8.6403
00:18:42|8.6353
00:18:44|8.6403
00:18:45|8.6403
00:18:46|8.6403
00:18:47|8.6403
00:18:47|8.6403
00:18:49|8.6403
00:18:49|8.6403
00:18:51|8.6403
00:18:53|8.6421
00:18:53|8.6421
00:18:55|8.6421
00:18:56|8.6461
00:18:57|8.6461
00:18:58|8.6461
00:19:00|8.6503
00:19:00|8.6512
00:19:01|8.6512
00:19:02|8.6512
00:19:04|8.647
00:19:04|8.6431
00:19:05|8.6392
00:19:06|8.6392
00:19:07|8.6373
00:19:08|8.6374
00:19:09|8.6374
00:19:10|8.6374
00:19:11|8.6373
00:19:12|8.6353
00:19:14|8.6353
00:19:14|8.6353
00:19:16|8.6353
00:19:16|8.6353
00:19:17|8.6353
00:19:18|8.6353
00:19:19|8.6353
00:19:20|8.6353
00:19:22|8.6353
00:19:22|8.6373
00:19:23|8.6373
00:19:24|8.6373
00:19:26|8.6353
00:19:27|8.6353
00:19:28|8.6353
00:19:28|8.6353
00:19:30|8.6353
00:19:31|8.6353
00:19:32|8.638
00:19:32|8.638
00:19:33|8.638
00:19:35|8.638
00:19:35|8.6451
00:19:36|8.646
00:19:37|8.646
00:19:39|8.646
00:19:39|8.646
00:19:41|8.646
00:19:41|8.646
00:19:42|8.639
00:19:44|8.6411
00:19:45|8.6411
00:19:46|8.6375
00:19:47|8.635
00:19:49|8.63
00:19:49|8.63
00:19:50|8.6351
00:19:52|8.6351
00:19:53|8.6351
00:19:54|8.6351
00:19:54|8.6351
00:19:56|8.6351
00:19:58|8.6351
00:19:58|8.6351
00:19:59|8.6298
00:20:01|8.6298
00:20:02|8.6298
00:20:03|8.6298
00:20:03|8.6298
00:20:06|8.6327
00:20:06|8.6371
00:20:08|8.6371
00:20:09|8.6408
00:20:10|8.6399
00:20:11|8.6397
00:20:12|8.6332
00:20:13|8.63
00:20:14|8.6298
00:20:14|8.6298
00:20:16|8.6302
00:20:17|8.6302
00:20:17|8.6278
00:20:19|8.6273
00:20:20|8.625
00:20:20|8.6195
00:20:22|8.6285
00:20:23|8.6285
00:20:24|8.6285
00:20:25|8.6266
00:20:26|8.6266
00:20:27|8.6266
00:20:28|8.6266
00:20:29|8.6277
00:20:30|8.6277
00:20:31|8.6277
00:20:32|8.6277
00:20:33|8.6277
00:20:34|8.6277
00:20:35|8.6277
00:20:36|8.6277
00:20:37|8.6247
00:20:39|8.6237
00:20:39|8.6218
00:20:40|8.6207
00:20:41|8.6207
00:20:42|8.6206
00:20:44|8.6225
00:20:44|8.6225
00:20:45|8.6225
00:20:46|8.6225
00:20:48|8.6225
00:20:49|8.6216
00:20:50|8.6232
00:20:50|8.6232
00:20:52|8.6232
00:20:53|8.6232
00:20:53|8.6232
00:20:55|8.6232
00:20:56|8.6232
00:20:57|8.6232
00:20:58|8.6215
00:20:59|8.6215
00:21:00|8.6215
00:21:01|8.6155
00:21:02|8.6155
00:21:03|8.6155
00:21:04|8.6155
00:21:05|8.6258
00:21:07|8.6258
00:21:08|8.6255
00:21:09|8.6255
00:21:10|8.6255
00:21:11|8.6255
00:21:12|8.6255
00:21:13|8.6258
00:21:15|8.6258
00:21:16|8.6258
00:21:17|8.6258
00:21:18|8.6258
00:21:19|8.6258
00:21:20|8.6258
00:21:20|8.6258
00:21:22|8.6277
00:21:22|8.6277
00:21:24|8.6258
00:21:25|8.6258
00:21:26|8.6258
00:21:27|8.6258
00:21:28|8.6258
00:21:29|8.6258
00:21:30|8.6258
00:21:31|8.6258
00:21:32|8.6309
00:21:33|8.6258
00:21:34|8.6258
00:21:35|8.6258
00:21:36|8.6258
00:21:37|8.6258
00:21:38|8.6258
00:21:39|8.6334
00:21:40|8.6334
00:21:41|8.6334
00:21:42|8.6334
00:21:43|8.6334
00:21:44|8.6326
00:21:45|8.6336
00:21:46|8.6336
00:21:47|8.6352
00:21:48|8.6333
00:21:50|8.6333
00:21:50|8.6332
00:21:51|8.6326
00:21:52|8.6262
00:21:53|8.6262
00:21:54|8.6262
00:21:55|8.6262
00:21:56|8.633
00:21:57|8.633
00:21:58|8.6258
00:21:59|8.6258
00:22:01|8.6258
00:22:01|8.6284
00:22:02|8.6284
00:22:03|8.6284
00:22:05|8.6284
00:22:05|8.6284
00:22:06|8.6294
00:22:08|8.6294
00:22:10|8.6244
00:22:10|8.6244
00:22:12|8.6244
00:22:13|8.6244
00:22:14|8.6244
00:22:15|8.6244
00:22:16|8.6123
00:22:17|8.6119
00:22:18|8.6119
00:22:19|8.6163
00:22:20|8.6163
00:22:21|8.6163
00:22:22|8.6163
00:22:24|8.6163
00:22:25|8.6141
00:22:26|8.6157
00:22:27|8.6157
00:22:28|8.6157
00:22:29|8.6157
00:22:30|8.6157
00:22:31|8.6123
00:22:31|8.6114
00:22:33|8.6099
00:22:34|8.6099
00:22:35|8.6099
00:22:35|8.6089
00:22:37|8.6077
00:22:37|8.601
00:22:39|8.6
00:22:41|8.6013
00:22:41|8.604
00:22:43|8.6046
00:22:43|8.6046
00:22:45|8.6057
00:22:45|8.6057
00:22:46|8.6108
00:22:47|8.6078
00:22:48|8.6078
00:22:50|8.6078
00:22:50|8.6094
00:22:51|8.6097
00:22:52|8.6158
00:22:54|8.6158
00:22:54|8.6158
00:22:56|8.6263
00:22:56|8.6223
00:22:57|8.6223
00:22:58|8.6223
00:23:00|8.6234
00:23:00|8.6234
00:23:01|8.6229
00:23:03|8.6229
00:23:03|8.6229
00:23:04|8.6229
00:23:06|8.6229
00:23:06|8.626
00:23:08|8.6372
00:23:10|8.6372
00:23:11|8.6372
00:23:12|8.6372
00:23:13|8.6314
00:23:14|8.6314
00:23:15|8.6314
00:23:16|8.6314
00:23:17|8.6314
00:23:19|8.6314
00:23:20|8.6269
00:23:21|8.6269
00:23:22|8.6269
00:23:23|8.632
00:23:24|8.632
00:23:25|8.632
00:23:26|8.632
00:23:27|8.632
00:23:28|8.632
00:23:28|8.6222
00:23:31|8.6222
00:23:32|8.6177
00:23:33|8.6177
00:23:34|8.6177
00:23:34|8.6177
00:23:36|8.6257
00:23:37|8.6257
00:23:38|8.6257
00:23:39|8.6214
00:23:40|8.6214
00:23:41|8.6214
00:23:42|8.6214
00:23:43|8.6214
00:23:44|8.6214
00:23:45|8.6214
00:23:46|8.6214
00:23:47|8.6214
00:23:48|8.6174
00:23:49|8.6193
00:23:50|8.6202
00:23:51|8.6158
00:23:52|8.6162
00:23:53|8.6158
00:23:54|8.6158
00:23:56|8.6158
00:23:57|8.612
00:23:58|8.612
00:23:58|8.612
00:24:00|8.612
00:24:01|8.612
00:24:02|8.6158
00:24:02|8.6158
00:24:03|8.6158
00:24:05|8.6158
00:24:06|8.6205
00:24:06|8.6205
00:24:08|8.6205
00:24:09|8.6205
00:24:09|8.6205
00:24:11|8.6235
00:24:12|8.6235
00:24:14|8.619
00:24:14|8.619
00:24:16|8.619
00:24:17|8.619
00:24:17|8.6154
00:24:19|8.6154
00:24:20|8.6098
00:24:21|8.6161
00:24:22|8.6161
00:24:23|8.6226
00:24:24|8.6226
00:24:25|8.6226
00:24:25|8.6226
00:24:27|8.6226
00:24:28|8.6139
00:24:29|8.6139
00:24:30|8.6139
00:24:31|8.6139
00:24:32|8.6139
00:24:32|8.6139
00:24:34|8.6126
00:24:34|8.6126
00:24:36|8.6139
00:24:37|8.6139
00:24:38|8.6139
00:24:39|8.6219
00:24:40|8.619
00:24:41|8.619
00:24:42|8.6226
00:24:43|8.6226
00:24:44|8.6226
00:24:45|8.6188
00:24:46|8.6226
00:24:48|8.6204
00:24:48|8.6204
00:24:49|8.6243
00:24:51|8.6243
00:24:51|8.6243
00:24:52|8.6243
00:24:54|8.6243
00:24:56|8.6243
00:24:57|8.6243
00:24:58|8.6243
00:25:00|8.6243
00:25:00|8.6243
00:25:02|8.6243
00:25:03|8.6243
00:25:04|8.6243
00:25:06|8.6243
00:25:06|8.6243
00:25:07|8.6216
00:25:08|8.6243
00:25:10|8.6243
00:25:11|8.6243
00:25:13|8.6243
00:25:13|8.6202
00:25:14|8.6202
00:25:15|8.6202
00:25:16|8.6202
00:25:17|8.6202
00:25:18|8.6286
00:25:20|8.6228
00:25:20|8.6322
00:25:22|8.6322
00:25:23|8.6328
00:25:24|8.6328
00:25:25|8.6328
00:25:25|8.6328
00:25:27|8.6328
00:25:28|8.6328
00:25:28|8.6328
00:25:29|8.6352
00:25:31|8.6352
00:25:31|8.631
00:25:32|8.631
00:25:33|8.6352
00:25:35|8.6352
00:25:36|8.6352
00:25:36|8.6352
00:25:38|8.638
00:25:38|8.6391
00:25:39|8.6405
00:25:40|8.6411
00:25:42|8.6411
00:25:42|8.6411
00:25:44|8.6426
00:25:45|8.6381
00:25:46|8.6381
00:25:46|8.6289
00:25:47|8.6284
00:25:48|8.6284
00:25:49|8.6281
00:25:50|8.6281
00:25:51|8.6281
00:25:52|8.6281
00:25:53|8.6317
00:25:55|8.6317
00:25:56|8.6317
00:25:57|8.6317
00:25:58|8.632
00:25:59|8.632
00:26:00|8.632
00:26:01|8.632
00:26:03|8.632
00:26:04|8.632
00:26:04|8.632
00:26:06|8.632
00:26:07|8.632
00:26:08|8.6281
00:26:08|8.6281
00:26:09|8.6281
00:26:11|8.6233
00:26:12|8.6257
00:26:13|8.6257
00:26:14|8.6213
00:26:15|8.6213
00:26:16|8.6232
00:26:17|8.6232
00:26:17|8.6232
00:26:19|8.6232
00:26:20|8.6232
00:26:21|8.6232
00:26:22|8.6232
00:26:23|8.6232
00:26:24|8.6232
00:26:25|8.6274
00:26:26|8.6274
00:26:27|8.6274
00:26:28|8.6477
00:26:29|8.6455
00:26:30|8.6452
00:26:31|8.6452
00:26:32|8.6452
00:26:33|8.6452
00:26:34|8.6452
00:26:35|8.6452
00:26:36|8.6452
00:26:37|8.6452
00:26:38|8.6452
00:26:39|8.6452
00:26:40|8.6452
00:26:41|8.6429
00:26:42|8.6429
00:26:43|8.6399
00:26:44|8.6399
00:26:45|8.6399
00:26:46|8.6399
00:26:47|8.6399
00:26:49|8.6399
00:26:50|8.6399
00:26:50|8.6399
00:26:51|8.6399
00:26:52|8.6399
00:26:53|8.6399
00:26:55|8.6399
00:26:55|8.6574
00:26:57|8.6697
00:26:58|8.6655
00:26:59|8.6656
00:27:00|8.6656
00:27:01|8.6657
00:27:02|8.6647
00:27:03|8.6647
00:27:04|8.6681
00:27:05|8.6629
00:27:06|8.6629
00:27:07|8.6629
00:27:08|8.6629
00:27:09|8.6629
00:27:10|8.6629
00:27:11|8.6629
00:27:11|8.6637
00:27:13|8.6637
00:27:14|8.6655
00:27:15|8.6655
00:27:16|8.6644
00:27:17|8.6657
00:27:18|8.6657
00:27:19|8.6657
00:27:20|8.6678
00:27:21|8.6678
00:27:22|8.6678
00:27:23|8.6678
00:27:24|8.6678
00:27:26|8.6678
00:27:26|8.6796
00:27:27|8.6799
00:27:28|8.6783
00:27:30|8.6783
00:27:30|8.6766
00:27:32|8.6766
00:27:33|8.6766
00:27:34|8.6766
00:27:35|8.6766
00:27:35|8.6766
00:27:37|8.677
00:27:38|8.677
00:27:38|8.677
00:27:39|8.677
00:27:40|8.6731
00:27:41|8.6736
00:27:42|8.6695
00:27:43|8.6695
00:27:44|8.6728
00:27:46|8.6753
00:27:46|8.6777
00:27:48|8.6769
00:27:49|8.6769
00:27:50|8.6763
00:27:51|8.6763
00:27:52|8.6763
00:27:52|8.6763
00:27:53|8.6763
00:27:55|8.6747
00:27:55|8.6806
00:27:57|8.6806
00:27:58|8.6797
00:27:58|8.6874
00:28:01|8.6797
00:28:02|8.6797
00:28:03|8.6743
00:28:04|8.6743
00:28:05|8.672
00:28:05|8.6745
00:28:07|8.67
00:28:07|8.6676
00:28:08|8.6639
00:28:09|8.6639
00:28:10|8.6733
00:28:12|8.6733
00:28:13|8.6645
00:28:14|8.6645
00:28:15|8.6731
00:28:16|8.6731
00:28:17|8.6731
00:28:18|8.6676
00:28:19|8.668
00:28:20|8.6743
00:28:21|8.6743
00:28:22|8.6743
00:28:23|8.6676
00:28:24|8.6676
00:28:25|8.6676
00:28:26|8.6676
00:28:27|8.6676
00:28:28|8.665
00:28:29|8.665
00:28:30|8.6658
00:28:31|8.659
00:28:32|8.6624
00:28:33|8.6624
00:28:34|8.6566
00:28:35|8.6543
00:28:36|8.6431
00:28:37|8.6435
00:28:38|8.6435
00:28:40|8.6478
00:28:41|8.6478
00:28:41|8.6478
00:28:42|8.6478
00:28:44|8.6478
00:28:44|8.6525
00:28:46|8.6535
00:28:47|8.6535
00:28:47|8.6518
00:28:48|8.6518
00:28:49|8.6518
00:28:50|8.6518
00:28:51|8.6518
00:28:53|8.6507
00:28:53|8.6507
00:28:55|8.6507
00:28:56|8.6507
00:28:56|8.6507
00:28:57|8.6507
00:28:59|8.6507
00:29:00|8.6507
00:29:00|8.6507
00:29:02|8.6507
00:29:03|8.6507
00:29:03|8.6507
00:29:05|8.6507
00:29:06|8.6507
00:29:07|8.6507
00:29:08|8.6507
00:29:09|8.6507
00:29:10|8.6507
00:29:11|8.6507
00:29:12|8.6413
00:29:13|8.6391
00:29:14|8.6352
00:29:15|8.6356
00:29:16|8.6356
00:29:17|8.6356
00:29:18|8.6356
00:29:19|8.6356
00:29:20|8.6356
00:29:21|8.6322
00:29:22|8.6322
00:29:23|8.6322
00:29:24|8.6322
00:29:25|8.63
00:29:26|8.63
00:29:27|8.6272
00:29:28|8.6271
00:29:29|8.6271
00:29:30|8.6271
00:29:31|8.6271
00:29:32|8.6271
00:29:33|8.6309
00:29:35|8.6312
00:29:35|8.6312
00:29:37|8.6312
00:29:38|8.6312
00:29:39|8.6279
00:29:40|8.6279
00:29:41|8.6279
00:29:42|8.6295
00:29:43|8.6295
00:29:44|8.6295
00:29:45|8.6295
00:29:46|8.6295
00:29:47|8.6295
00:29:48|8.6295
00:29:49|8.6295
00:29:50|8.6295
00:29:51|8.6295
00:29:52|8.6295
00:29:53|8.6295
00:29:54|8.6303
00:29:55|8.6303
00:29:57|8.6303
00:29:58|8.6281
00:29:58|8.6281
00:29:59|8.6281
00:30:02|8.6271
00:30:03|8.6271
00:30:03|8.6271
00:30:05|8.6271
00:30:06|8.6271
00:30:07|8.626
00:30:09|8.6263
00:30:10|8.6193
00:30:10|8.6296
00:30:11|8.6316
00:30:13|8.63
00:30:14|8.63
00:30:15|8.63
00:30:16|8.6259
00:30:16|8.6259
00:30:18|8.6259
00:30:19|8.6259
00:30:20|8.6259
00:30:21|8.6238
00:30:21|8.6238
00:30:23|8.6238
00:30:24|8.6238
00:30:25|8.6238
00:30:26|8.6238
00:30:28|8.6238
00:30:29|8.6198
00:30:30|8.6221
00:30:30|8.6221
00:30:32|8.6221
00:30:32|8.6221
00:30:34|8.6221
00:30:35|8.617
00:30:36|8.615
00:30:36|8.6177
00:30:38|8.6177
00:30:38|8.6177
00:30:39|8.6177
00:30:41|8.6177
00:30:42|8.6177
00:30:43|8.6177
00:30:44|8.6177
00:30:45|8.6177
00:30:46|8.6177
00:30:47|8.626
00:30:48|8.62
00:30:49|8.62
00:30:50|8.622
00:30:51|8.628
00:30:52|8.628
00:30:53|8.628
00:30:54|8.628
00:30:55|8.628
00:30:57|8.628
00:30:58|8.628
00:31:00|8.628
00:31:01|8.628
00:31:02|8.628
00:31:03|8.628
00:31:05|8.628
00:31:05|8.628
00:31:07|8.628
00:31:08|8.628
00:31:09|8.6295
00:31:10|8.6262
00:31:11|8.6262
00:31:11|8.6262
00:31:13|8.6262
00:31:14|8.6262
00:31:15|8.6262
00:31:16|8.6299
00:31:17|8.6299
00:31:18|8.6352
00:31:18|8.6352
00:31:20|8.637
00:31:21|8.639
00:31:22|8.639
00:31:23|8.6426
00:31:24|8.6452
00:31:25|8.6482
00:31:26|8.6482
00:31:27|8.6548
00:31:28|8.6565
00:31:29|8.6556
00:31:30|8.66
00:31:31|8.6583
00:31:32|8.6619
00:31:33|8.6609
00:31:34|8.6636
00:31:35|8.6636
00:31:36|8.6636
00:31:37|8.6636
00:31:38|8.6636
00:31:39|8.6636
00:31:40|8.6636
00:31:41|8.6636
00:31:42|8.6636
00:31:43|8.6636
00:31:44|8.6586
00:31:45|8.6586
00:31:46|8.6586
00:31:47|8.6586
00:31:48|8.6586
00:31:49|8.6571
00:31:50|8.6538
00:31:51|8.6538
00:31:52|8.6538
00:31:53|8.6538
00:31:54|8.6538
00:31:55|8.6538
00:31:56|8.6538
00:31:58|8.6494
00:31:59|8.6472
00:32:01|8.6457
00:32:02|8.6457
00:32:02|8.6457
00:32:03|8.6457
00:32:04|8.6457
00:32:06|8.6418
00:32:07|8.6418
00:32:07|8.6337
00:32:09|8.6334
00:32:10|8.6334
00:32:11|8.6334
00:32:12|8.6334
00:32:13|8.63
00:32:14|8.631
00:32:15|8.6288
00:32:16|8.6288
00:32:17|8.6289
00:32:18|8.6289
00:32:19|8.6289
00:32:19|8.6289
00:32:20|8.6289
00:32:22|8.6289
00:32:23|8.6289
00:32:24|8.6289
00:32:25|8.6305
00:32:25|8.6305
00:32:26|8.6305
00:32:28|8.6305
00:32:29|8.6305
00:32:30|8.6305
00:32:31|8.6305
00:32:32|8.6305
00:32:33|8.6305
00:32:34|8.6305
00:32:34|8.6305
00:32:36|8.6305
00:32:36|8.6278
00:32:37|8.628
00:32:38|8.6309
00:32:40|8.6294
00:32:40|8.6294
00:32:42|8.6294
00:32:43|8.6294
00:32:43|8.6305
00:32:45|8.6315
00:32:46|8.6315
00:32:46|8.6315
00:32:48|8.6315
00:32:49|8.6334
00:32:50|8.6334
00:32:51|8.6334
00:32:52|8.6334
00:32:53|8.6334
00:32:54|8.6334
00:32:55|8.6334
00:32:56|8.6334
00:32:57|8.6334
00:32:58|8.6314
00:32:59|8.6314
00:33:01|8.6314
00:33:02|8.628
00:33:04|8.6307
00:33:05|8.6292
00:33:06|8.6292
00:33:06|8.6292
00:33:08|8.6291
00:33:09|8.6298
00:33:09|8.6298
00:33:11|8.6334
00:33:12|8.6334
00:33:12|8.6334
00:33:14|8.6334
00:33:15|8.6337
00:33:16|8.6337
00:33:17|8.636
00:33:18|8.6368
00:33:19|8.6368
00:33:21|8.6368
00:33:22|8.6368
00:33:22|8.6368
00:33:23|8.6368
00:33:24|8.6368
00:33:25|8.6368
00:33:27|8.6368
00:33:28|8.6368
00:33:28|8.6368
00:33:30|8.6368
00:33:31|8.6368
00:33:31|8.6368
00:33:32|8.6368
00:33:33|8.6368
00:33:34|8.6368
00:33:35|8.6368
00:33:36|8.6368
00:33:37|8.6381
00:33:38|8.6405
00:33:39|8.6405
00:33:41|8.6405
00:33:41|8.6405
00:33:43|8.6405
00:33:44|8.6405
00:33:44|8.6394
00:33:45|8.6394
00:33:47|8.6478
00:33:48|8.65
00:33:48|8.653
00:33:49|8.6532
00:33:50|8.6532
00:33:52|8.6568
00:33:53|8.6568
00:33:54|8.6568
00:33:55|8.6554
00:33:56|8.6554
00:33:56|8.6576
00:33:58|8.655
00:34:00|8.6576
00:34:01|8.6586
00:34:03|8.6586
00:34:03|8.6589
00:34:04|8.6589
00:34:05|8.659
00:34:07|8.6615
00:34:08|8.6673
00:34:09|8.6694
00:34:10|8.6696
00:34:11|8.6696
00:34:11|8.6697
00:34:13|8.6707
00:34:14|8.6681
00:34:15|8.6716
00:34:16|8.6753
00:34:17|8.6754
00:34:18|8.672
00:34:19|8.672
00:34:20|8.6739
00:34:21|8.6738
00:34:22|8.6738
00:34:23|8.6738
00:34:24|8.6738
00:34:25|8.68
00:34:26|8.68
00:34:27|8.6828
00:34:28|8.6856
00:34:29|8.6865
00:34:30|8.6865
00:34:31|8.6867
00:34:32|8.6873
00:34:33|8.6869
00:34:34|8.6854
00:34:35|8.6854
00:34:36|8.69
00:34:37|8.6896
00:34:38|8.6896
00:34:39|8.6896
00:34:40|8.6921
00:34:41|8.6847
00:34:42|8.6781
00:34:43|8.6781
00:34:44|8.6708
00:34:46|8.668
00:34:46|8.6668
00:34:48|8.6668
00:34:48|8.6668
00:34:49|8.6649
00:34:50|8.6649
00:34:51|8.6649
00:34:53|8.6706
00:34:53|8.6668
00:34:54|8.6668
00:34:56|8.6668
00:34:57|8.6668
00:34:58|8.6668
00:34:58|8.6665
00:35:00|8.6665
00:35:01|8.6624
00:35:02|8.6624
00:35:03|8.6624
00:35:04|8.6624
00:35:06|8.6582
00:35:07|8.6582
00:35:08|8.658
00:35:09|8.6635
00:35:10|8.6635
00:35:11|8.6635
00:35:12|8.6568
00:35:13|8.6568
00:35:14|8.6604
00:35:14|8.6565
00:35:16|8.6603
00:35:17|8.6604
00:35:17|8.6604
00:35:18|8.6604
00:35:20|8.6604
00:35:20|8.6604
00:35:22|8.6604
00:35:22|8.6499
00:35:23|8.6454
00:35:25|8.6425
00:35:26|8.6415
00:35:26|8.6415
00:35:28|8.6415
00:35:29|8.6415
00:35:30|8.6387
00:35:31|8.6387
00:35:31|8.6387
00:35:32|8.6387
00:35:34|8.6387
00:35:35|8.6387
00:35:36|8.6387
00:35:36|8.6325
00:35:38|8.6325
00:35:38|8.6337
00:35:40|8.6348
00:35:41|8.6348
00:35:42|8.6348
00:35:43|8.6348
00:35:44|8.6348
00:35:45|8.6344
00:35:46|8.6341
00:35:47|8.6322
00:35:48|8.6322
00:35:49|8.6322
00:35:50|8.6322
00:35:51|8.636
00:35:52|8.636
00:35:53|8.636
00:35:54|8.636
00:35:55|8.636
00:35:56|8.636
00:35:57|8.636
00:35:58|8.636
00:35:59|8.6504
00:36:00|8.6594
00:36:01|8.664
00:36:03|8.668
00:36:04|8.668
00:36:05|8.6652
00:36:05|8.6652
00:36:06|8.6652
00:36:08|8.6626
00:36:08|8.6626
00:36:10|8.6626
00:36:11|8.6626
00:36:12|8.658
00:36:13|8.658
00:36:14|8.658
00:36:14|8.658
00:36:16|8.6586
00:36:17|8.6612
00:36:18|8.6612
00:36:18|8.6612
00:36:20|8.6612
00:36:20|8.6612
00:36:21|8.662
00:36:23|8.662
00:36:24|8.662
00:36:25|8.6623
00:36:25|8.6623
00:36:27|8.6676
00:36:28|8.6641
00:36:29|8.6641
00:36:29|8.6638
00:36:30|8.662
00:36:31|8.662
00:36:32|8.662
00:36:34|8.662
00:36:35|8.662
00:36:36|8.662
00:36:37|8.662
00:36:38|8.662
00:36:38|8.662
00:36:40|8.662
00:36:40|8.662
00:36:42|8.662
00:36:43|8.662
00:36:44|8.662
00:36:45|8.662
00:36:46|8.662
00:36:47|8.6636
00:36:48|8.6636
00:36:49|8.6636
00:36:50|8.6584
00:36:51|8.6539
00:36:52|8.6539
00:36:53|8.6539
00:36:54|8.6546
00:36:55|8.6546
00:36:56|8.6546
00:36:57|8.6546
00:36:58|8.6546
00:36:59|8.6546
00:37:00|8.6546
00:37:01|8.6546
00:37:03|8.6546
00:37:04|8.6546
00:37:05|8.6507
00:37:06|8.6507
00:37:08|8.6507
00:37:08|8.6451
00:37:10|8.6451
00:37:10|8.6428
00:37:12|8.6418
00:37:13|8.6418
00:37:14|8.6418
00:37:15|8.6418
00:37:16|8.6418
00:37:17|8.6428
00:37:18|8.6398
00:37:19|8.6427
00:37:19|8.6428
00:37:21|8.6428
00:37:22|8.6428
00:37:23|8.6428
00:37:23|8.6455
00:37:25|8.6455
00:37:26|8.6464
00:37:26|8.6458
00:37:28|8.6424
00:37:29|8.6424
00:37:29|8.6424
00:37:31|8.6424
00:37:31|8.6424
00:37:33|8.6424
00:37:33|8.6391
00:37:34|8.6379
00:37:35|8.6379
00:37:37|8.6352
00:37:38|8.6382
00:37:39|8.6382
00:37:40|8.6382
00:37:41|8.6351
00:37:42|8.6351
00:37:43|8.6351
00:37:44|8.6351
00:37:45|8.6346
00:37:46|8.6372
00:37:47|8.6372
00:37:48|8.6372
00:37:49|8.63
00:37:50|8.63
00:37:50|8.63
00:37:52|8.6304
00:37:53|8.6304
00:37:54|8.6304
00:37:55|8.6304
00:37:55|8.6304
00:37:57|8.6304
00:37:58|8.6304
00:37:59|8.6304
00:38:00|8.6304
00:38:01|8.6304
00:38:02|8.6304
00:38:04|8.6304
00:38:05|8.6304
00:38:06|8.6321
00:38:06|8.6321
00:38:08|8.639
00:38:08|8.6322
00:38:10|8.6378
00:38:11|8.6378
00:38:11|8.6378
00:38:12|8.6378
00:38:13|8.6378
00:38:15|8.6277
00:38:16|8.6277
00:38:16|8.6402
00:38:17|8.6416
00:38:18|8.6416
00:38:20|8.6439
00:38:20|8.6439
00:38:21|8.6439
00:38:22|8.6439
00:38:24|8.638
00:38:25|8.638
00:38:26|8.638
00:38:27|8.638
00:38:27|8.638
00:38:29|8.638
00:38:30|8.638
00:38:31|8.638
00:38:32|8.638
00:38:33|8.638
00:38:34|8.638
00:38:35|8.6407
00:38:36|8.6407
00:38:37|8.6407
00:38:38|8.6407
00:38:39|8.6407
00:38:40|8.6383
00:38:41|8.6383
00:38:42|8.6383
00:38:43|8.6367
00:38:44|8.6353
00:38:45|8.6349
00:38:46|8.6349
00:38:47|8.63
00:38:48|8.63
00:38:49|8.6385
00:38:50|8.6385
00:38:51|8.6385
00:38:52|8.6398
00:38:53|8.6398
00:38:54|8.6398
00:38:55|8.6398
00:38:56|8.6375
00:38:57|8.6375
00:38:58|8.6375
00:38:59|8.6375
00:39:00|8.6375
00:39:01|8.6375
00:39:02|8.63
00:39:03|8.63
00:39:04|8.6318
00:39:06|8.6308
00:39:07|8.6308
00:39:08|8.6308
00:39:09|8.6307
00:39:10|8.6307
00:39:11|8.6307
00:39:12|8.6356
00:39:13|8.6356
00:39:13|8.6356
00:39:15|8.6356
00:39:16|8.6356
00:39:17|8.6356
00:39:18|8.6393
00:39:19|8.6393
00:39:20|8.6393
00:39:21|8.6393
00:39:22|8.6393
00:39:23|8.6393
00:39:25|8.6393
00:39:26|8.6393
00:39:27|8.6393
00:39:27|8.6422
00:39:28|8.6422
00:39:30|8.6422
00:39:31|8.6375
00:39:33|8.6375
00:39:33|8.6375
00:39:34|8.6368
00:39:36|8.6368
00:39:36|8.6368
00:39:38|8.6368
00:39:39|8.6368
00:39:40|8.6401
00:39:41|8.6375
00:39:42|8.6375
00:39:43|8.6375
00:39:43|8.6375
00:39:46|8.6375
00:39:46|8.6377
00:39:48|8.6377
00:39:48|8.6387
00:39:50|8.6387
00:39:51|8.63
00:39:52|8.63
00:39:53|8.63
00:39:53|8.63
00:39:55|8.63
00:39:55|8.63
00:39:56|8.63
00:39:57|8.63
00:39:59|8.63
00:39:59|8.63
00:40:01|8.63
00:40:02|8.63
00:40:03|8.63
00:40:04|8.63
00:40:05|8.6335
00:40:06|8.6335
00:40:07|8.6335
00:40:08|8.6335
00:40:09|8.632
00:40:10|8.632
00:40:11|8.632
00:40:12|8.632
00:40:13|8.632
00:40:14|8.632
00:40:15|8.632
00:40:16|8.6309
00:40:17|8.6309
00:40:18|8.6309
00:40:19|8.6309
00:40:20|8.6309
00:40:21|8.6308
00:40:22|8.6309
00:40:23|8.6292
00:40:24|8.628
00:40:25|8.628
00:40:26|8.628
00:40:27|8.628
00:40:28|8.628
00:40:29|8.628
00:40:30|8.628
00:40:31|8.628
00:40:32|8.6284
00:40:33|8.6284
00:40:34|8.6284
00:40:35|8.6284
00:40:36|8.6284
00:40:37|8.6284
00:40:38|8.6283
00:40:39|8.628
00:40:40|8.628
00:40:41|8.6262
00:40:42|8.6262
00:40:43|8.6262
00:40:44|8.6262
00:40:45|8.6262
00:40:46|8.6262
00:40:47|8.6262
00:40:48|8.6262
00:40:49|8.6262
00:40:50|8.6262
00:40:51|8.6262
00:40:52|8.6262
00:40:53|8.6262
00:40:54|8.6262
00:40:55|8.6256
00:40:57|8.6228
00:40:57|8.6228
00:40:59|8.6228
00:41:00|8.6228
00:41:02|8.6264
00:41:03|8.6264
00:41:04|8.623
00:41:04|8.623
00:41:06|8.6195
00:41:07|8.6195
00:41:08|8.6237
00:41:09|8.6237
00:41:10|8.6237
00:41:11|8.6237
00:41:12|8.6205
00:41:13|8.6205
00:41:14|8.6205
00:41:15|8.6205
00:41:16|8.6205
00:41:17|8.6205
00:41:18|8.6205
00:41:19|8.6205
00:41:20|8.6205
00:41:21|8.6196
00:41:22|8.6196
00:41:23|8.6196
00:41:24|8.6196
00:41:25|8.6196
00:41:26|8.6215
00:41:27|8.622
00:41:29|8.622
00:41:30|8.622
00:41:31|8.6226
00:41:33|8.6226
00:41:34|8.6239
00:41:34|8.6239
00:41:36|8.6239
00:41:36|8.6239
00:41:37|8.6304
00:41:38|8.6304
00:41:40|8.6304
00:41:40|8.6304
00:41:41|8.6304
00:41:42|8.6304
00:41:43|8.6304
00:41:44|8.6304
00:41:45|8.6288
00:41:47|8.6288
00:41:48|8.6288
00:41:48|8.6288
00:41:50|8.6288
00:41:50|8.6288
00:41:52|8.6281
00:41:52|8.6263
00:41:53|8.6246
00:41:54|8.6191
00:41:55|8.6191
00:41:56|8.6191
00:41:57|8.6191
00:41:58|8.6191
00:41:59|8.6171
00:42:00|8.6175
00:42:01|8.6198
00:42:02|8.6198
00:42:04|8.6208
00:42:06|8.6233
00:42:07|8.6233
00:42:08|8.621
00:42:09|8.6175
00:42:10|8.6175
00:42:11|8.6168
00:42:12|8.6156
00:42:13|8.6156
00:42:14|8.6156
00:42:15|8.6156
00:42:16|8.6156
00:42:17|8.6156
00:42:18|8.6147
00:42:19|8.6145
00:42:20|8.6143
00:42:21|8.6107
00:42:22|8.6107
00:42:23|8.6107
00:42:24|8.6114
00:42:25|8.6114
00:42:26|8.6106
00:42:27|8.6106
00:42:28|8.6106
00:42:29|8.6106
00:42:30|8.6106
00:42:31|8.6129
00:42:32|8.6129
00:42:33|8.6129
00:42:34|8.6129
00:42:35|8.6129
00:42:36|8.6142
00:42:37|8.6142
00:42:38|8.6141
00:42:39|8.6141
00:42:40|8.6141
00:42:41|8.6141
00:42:43|8.6112
00:42:43|8.6112
00:42:44|8.6112
00:42:45|8.6112
00:42:47|8.6112
00:42:47|8.6104
00:42:48|8.6114
00:42:50|8.6092
00:42:50|8.6092
00:42:51|8.6092
00:42:52|8.6074
00:42:53|8.6073
00:42:54|8.605
00:42:55|8.604
00:42:56|8.604
00:42:57|8.6028
00:42:58|8.6028
00:42:59|8.6028
00:43:00|8.6013
00:43:02|8.6024
00:43:03|8.5999
00:43:04|8.5947
00:43:06|8.5947
00:43:07|8.5947
00:43:08|8.6005
00:43:08|8.6005
00:43:10|8.6005
00:43:11|8.601
00:43:11|8.601
00:43:13|8.601
00:43:13|8.6041
00:43:14|8.6041
00:43:15|8.6041
00:43:16|8.6041
00:43:18|8.6041
00:43:19|8.6057
00:43:20|8.6049
00:43:21|8.6049
00:43:22|8.6043
00:43:23|8.6043
00:43:23|8.6043
00:43:24|8.6049
00:43:25|8.6049
00:43:26|8.6049
00:43:27|8.6049
00:43:29|8.6049
00:43:30|8.6039
00:43:31|8.6049
00:43:32|8.6049
00:43:33|8.6049
00:43:34|8.6037
00:43:35|8.601
00:43:36|8.601
00:43:37|8.6015
00:43:38|8.6015
00:43:39|8.603
00:43:40|8.603
00:43:41|8.603
00:43:42|8.603
00:43:43|8.603
00:43:44|8.6019
00:43:45|8.6044
00:43:46|8.6044
00:43:47|8.6044
00:43:48|8.6044
00:43:49|8.6044
00:43:50|8.6044
00:43:51|8.6064
00:43:52|8.6064
00:43:53|8.6064
00:43:54|8.6064
00:43:55|8.6064
00:43:56|8.6064
00:43:57|8.6064
00:43:58|8.6064
00:43:59|8.6064
00:44:00|8.6064
00:44:01|8.6064
00:44:02|8.6089
00:44:03|8.6089
00:44:04|8.6089
00:44:05|8.6089
00:44:07|8.6089
00:44:08|8.6089
00:44:09|8.6089
00:44:11|8.6062
00:44:11|8.6062
00:44:12|8.6062
00:44:13|8.6062
00:44:15|8.6062
00:44:16|8.6062
00:44:17|8.6044
00:44:17|8.6023
00:44:18|8.6023
00:44:20|8.6023
00:44:20|8.6029
00:44:21|8.6029
00:44:22|8.6029
00:44:24|8.6029
00:44:25|8.6029
00:44:26|8.6029
00:44:27|8.6029
00:44:28|8.6029
00:44:29|8.6009
00:44:30|8.6031
00:44:31|8.6056
00:44:32|8.6056
00:44:33|8.6056
00:44:34|8.6089
00:44:35|8.6089
00:44:36|8.6089
00:44:37|8.6089
00:44:38|8.6091
00:44:39|8.6091
00:44:40|8.6091
00:44:41|8.6091
00:44:42|8.6091
00:44:43|8.6144
00:44:44|8.6144
00:44:45|8.6144
00:44:46|8.6144
00:44:47|8.6144
00:44:48|8.6144
00:44:49|8.6144
00:44:50|8.6144
00:44:51|8.6165
00:44:52|8.6165
00:44:53|8.6165
00:44:54|8.6181
00:44:56|8.6181
00:44:56|8.6181
00:44:57|8.6181
00:44:59|8.6181
00:44:59|8.6181
00:45:00|8.6181
00:45:02|8.6182
00:45:02|8.6182
00:45:04|8.6182
00:45:05|8.6182
00:45:06|8.6182
00:45:07|8.6182
00:45:08|8.6182
00:45:09|8.6196
00:45:10|8.6196
00:45:11|8.6209
00:45:12|8.6209
00:45:13|8.6279
00:45:14|8.6268
00:45:15|8.6268
00:45:17|8.6268
00:45:18|8.6216
00:45:19|8.6144
00:45:19|8.6136
00:45:21|8.6117
00:45:22|8.6117
00:45:22|8.6048
00:45:23|8.6048
00:45:24|8.6008
00:45:25|8.5978
00:45:27|8.6004
00:45:27|8.5929
00:45:28|8.5916
00:45:29|8.5895
00:45:30|8.5916
00:45:31|8.5871
00:45:32|8.5871
00:45:33|8.5893
00:45:34|8.586
00:45:35|8.5916
00:45:36|8.5916
00:45:37|8.5916
00:45:38|8.5916
00:45:39|8.5916
00:45:40|8.5916
00:45:41|8.5916
00:45:42|8.5896
00:45:43|8.5896
00:45:44|8.5896
00:45:46|8.5899
00:45:46|8.59
00:45:47|8.586
00:45:48|8.586
00:45:49|8.5898
00:45:50|8.5898
00:45:52|8.5898
00:45:53|8.5895
00:45:53|8.5899
00:45:54|8.5899
00:45:55|8.5899
00:45:56|8.5899
00:45:57|8.5899
00:45:58|8.5934
00:45:59|8.5942
00:46:00|8.5942
00:46:02|8.5928
00:46:02|8.5928
00:46:03|8.5928
00:46:05|8.5928
00:46:06|8.5928
00:46:08|8.5928
00:46:08|8.5928
00:46:10|8.5928
00:46:10|8.5928
00:46:12|8.5928
00:46:13|8.5928
00:46:13|8.5928
00:46:15|8.5928
00:46:16|8.5928
00:46:17|8.5928
00:46:17|8.5887
00:46:18|8.5887
00:46:19|8.5887
00:46:20|8.5887
00:46:22|8.5953
00:46:23|8.5922
00:46:24|8.593
00:46:24|8.593
00:46:25|8.593
00:46:26|8.593
00:46:27|8.593
00:46:29|8.593
00:46:29|8.593
00:46:30|8.593
00:46:31|8.5908
00:46:33|8.5908
00:46:33|8.5908
00:46:35|8.5908
00:46:35|8.5908
00:46:36|8.5895
00:46:38|8.5887
00:46:38|8.586
00:46:40|8.586
00:46:40|8.586
00:46:41|8.586
00:46:42|8.5909
00:46:43|8.5909
00:46:44|8.5907
00:46:46|8.5907
00:46:47|8.5907
00:46:48|8.589
00:46:48|8.5889
00:46:50|8.5889
00:46:50|8.5889
00:46:51|8.5886
00:46:53|8.5872
00:46:53|8.5872
00:46:55|8.5839
00:46:55|8.5883
00:46:56|8.5883
00:46:58|8.5883
00:46:59|8.5883
00:47:00|8.5883
00:47:01|8.5883
00:47:02|8.5883
00:47:03|8.5883
00:47:03|8.5883
00:47:05|8.5883
00:47:06|8.5883
00:47:07|8.5883
00:47:08|8.5883
00:47:09|8.5883
00:47:11|8.5888
00:47:11|8.5888
00:47:13|8.5888
00:47:13|8.5888
00:47:14|8.5888
00:47:16|8.5888
00:47:16|8.5888
00:47:17|8.5889
00:47:19|8.5889
00:47:20|8.5889
00:47:21|8.5889
00:47:22|8.5889
00:47:23|8.5889
00:47:24|8.5871
00:47:25|8.5871
00:47:26|8.5871
00:47:27|8.5871
00:47:28|8.5871
00:47:29|8.5871
00:47:30|8.587
00:47:32|8.5871
00:47:33|8.5853
00:47:34|8.5853
00:47:35|8.5846
00:47:36|8.5845
00:47:37|8.5868
00:47:38|8.5868
00:47:39|8.5868
00:47:40|8.5868
00:47:41|8.5869
00:47:42|8.5869
00:47:43|8.5861
00:47:44|8.5861
00:47:45|8.5861
00:47:46|8.5869
00:47:48|8.5869
00:47:48|8.5851
00:47:49|8.5851
00:47:51|8.5869
00:47:52|8.5842
00:47:53|8.5858
00:47:54|8.5839
00:47:54|8.5838
00:47:56|8.5848
00:47:57|8.5839
00:47:57|8.5839
00:47:58|8.5848
00:48:00|8.5848
00:48:01|8.5839
00:48:02|8.5839
00:48:04|8.5839
00:48:05|8.5838
00:48:05|8.5838
00:48:07|8.5838
00:48:09|8.5838
00:48:10|8.5838
00:48:10|8.5838
00:48:12|8.5839
00:48:13|8.5839
00:48:14|8.5854
00:48:14|8.5854
00:48:16|8.5838
00:48:16|8.584
00:48:17|8.5838
00:48:18|8.5839
00:48:19|8.5839
00:48:20|8.5838
00:48:22|8.5839
00:48:23|8.5839
00:48:24|8.5839
00:48:25|8.584
00:48:25|8.584
00:48:26|8.584
00:48:28|8.5839
00:48:28|8.5839
00:48:30|8.5839
00:48:31|8.588
00:48:32|8.5977
00:48:32|8.5977
00:48:34|8.5977
00:48:35|8.6047
00:48:36|8.6047
00:48:37|8.6004
00:48:38|8.5978
00:48:39|8.5928
00:48:40|8.5928
00:48:41|8.5922
00:48:42|8.5881
00:48:43|8.5877
00:48:44|8.5877
00:48:45|8.5877
00:48:46|8.5897
00:48:47|8.5897
00:48:48|8.5897
00:48:49|8.5897
00:48:50|8.5868
00:48:51|8.5868
00:48:52|8.5868
00:48:53|8.5868
00:48:54|8.5868
00:48:55|8.5868
00:48:56|8.5868
00:48:57|8.5861
00:48:58|8.5926
00:48:59|8.5926
00:49:00|8.5926
00:49:01|8.5926
00:49:02|8.5926
00:49:03|8.5926
00:49:04|8.5866
00:49:05|8.5866
00:49:06|8.5919
00:49:07|8.5877
00:49:09|8.5863
00:49:10|8.5863
00:49:10|8.5863
00:49:11|8.586
00:49:13|8.5838
00:49:13|8.5838
00:49:15|8.5838
00:49:16|8.5839
00:49:16|8.5843
00:49:17|8.5843
00:49:19|8.5838
00:49:19|8.5838
00:49:20|8.5838
00:49:21|8.584
00:49:22|8.584
00:49:23|8.584
00:49:24|8.5838
00:49:25|8.5838
00:49:26|8.5838
00:49:27|8.5838
00:49:28|8.5838
00:49:30|8.5838
00:49:30|8.5838
00:49:31|8.5838
00:49:32|8.5838
00:49:34|8.5839
00:49:35|8.5839
00:49:36|8.5839
00:49:36|8.5839
00:49:38|8.5763
00:49:38|8.5755
00:49:39|8.5742
00:49:40|8.572
00:49:42|8.5747
00:49:43|8.5743
00:49:44|8.5743
00:49:45|8.5746
00:49:45|8.5682
00:49:47|8.5663
00:49:48|8.5662
00:49:49|8.5662
00:49:49|8.5674
00:49:51|8.5675
00:49:51|8.5675
00:49:53|8.5661
00:49:54|8.5647
00:49:55|8.5647
00:49:56|8.5647
00:49:57|8.5638
00:49:58|8.5637
00:49:59|8.5638
00:50:00|8.5603
00:50:01|8.5633
00:50:02|8.5633
00:50:03|8.565
00:50:04|8.5646
00:50:04|8.5646
00:50:06|8.5646
00:50:07|8.5642
00:50:08|8.5642
00:50:09|8.5642
00:50:10|8.5628
00:50:11|8.5628
00:50:12|8.5628
00:50:13|8.5611
00:50:14|8.563
00:50:15|8.5607
00:50:16|8.5607
00:50:17|8.5615
00:50:18|8.5615
00:50:19|8.5615
00:50:20|8.5615
00:50:21|8.5615
00:50:22|8.5615
00:50:23|8.5615
00:50:24|8.5607
00:50:25|8.5607
00:50:26|8.5643
00:50:27|8.5643
00:50:28|8.5607
00:50:29|8.5607
00:50:30|8.5607
00:50:31|8.5616
00:50:33|8.5616
00:50:33|8.5616
00:50:34|8.5607
00:50:35|8.5607
00:50:36|8.5607
00:50:37|8.5607
00:50:38|8.5619
00:50:39|8.5619
00:50:40|8.5619
00:50:41|8.5612
00:50:42|8.5612
00:50:44|8.5588
00:50:44|8.5585
00:50:45|8.5585
00:50:46|8.5618
00:50:48|8.5606
00:50:48|8.5614
00:50:49|8.5594
00:50:51|8.5594
00:50:51|8.5594
00:50:53|8.561
00:50:54|8.561
00:50:54|8.561
00:50:55|8.5674
00:50:56|8.5674
00:50:57|8.5674
00:50:59|8.562
00:50:59|8.5642
00:51:00|8.5642
00:51:01|8.5642
00:51:03|8.5642
00:51:03|8.5642
00:51:04|8.5642
00:51:05|8.5642
00:51:06|8.5642
00:51:08|8.5642
00:51:08|8.5655
00:51:10|8.5764
00:51:11|8.5764
00:51:12|8.5764
00:51:14|8.579
00:51:15|8.579
00:51:16|8.5791
00:51:17|8.5791
00:51:18|8.5791
00:51:19|8.579
00:51:20|8.5787
00:51:21|8.5782
00:51:22|8.5737
00:51:23|8.571
00:51:23|8.571
00:51:25|8.571
00:51:26|8.571
00:51:27|8.571
00:51:28|8.571
00:51:29|8.571
00:51:30|8.571
00:51:31|8.571
00:51:32|8.571
00:51:33|8.5701
00:51:34|8.5701
00:51:35|8.5699
00:51:36|8.5685
00:51:37|8.5685
00:51:38|8.5683
00:51:39|8.5676
00:51:40|8.5676
00:51:41|8.5682
00:51:42|8.5682
00:51:43|8.5683
00:51:44|8.5683
00:51:45|8.5683
00:51:46|8.5719
00:51:47|8.5725
00:51:48|8.5725
00:51:49|8.5725
00:51:50|8.5719
00:51:51|8.572
00:51:52|8.572
00:51:53|8.572
00:51:54|8.572
00:51:55|8.572
00:51:56|8.5712
00:51:57|8.5712
00:51:59|8.5712
00:51:59|8.5712
00:52:01|8.5712
00:52:02|8.5711
00:52:02|8.5711
00:52:03|8.5711
00:52:04|8.5711
00:52:06|8.5684
00:52:06|8.5687
00:52:07|8.5687
00:52:08|8.5687
00:52:09|8.5687
00:52:10|8.5687
00:52:12|8.5687
00:52:13|8.5684
00:52:13|8.5684
00:52:15|8.5706
00:52:16|8.5706
00:52:17|8.5706
00:52:18|8.572
00:52:19|8.572
00:52:20|8.5718
00:52:21|8.5691
00:52:22|8.5664
00:52:23|8.5664
00:52:24|8.5664
00:52:25|8.5664
00:52:26|8.5664
00:52:27|8.5674
00:52:28|8.5665
00:52:29|8.5665
00:52:30|8.5665
00:52:31|8.5666
00:52:32|8.5666
00:52:33|8.5656
00:52:34|8.571
00:52:35|8.571
00:52:36|8.571
00:52:37|8.5634
00:52:38|8.5611
00:52:39|8.5611
00:52:40|8.5611
00:52:41|8.5627
00:52:42|8.5614
00:52:43|8.5626
00:52:44|8.5626
00:52:45|8.5623
00:52:46|8.5623
00:52:47|8.5623
00:52:48|8.5623
00:52:49|8.564
00:52:50|8.564
00:52:51|8.564
00:52:53|8.564
00:52:53|8.564
00:52:54|8.5601
00:52:55|8.5559
00:52:56|8.5588
00:52:58|8.5659
00:52:58|8.5659
00:52:59|8.5633
00:53:00|8.5633
00:53:01|8.5631
00:53:02|8.5641
00:53:03|8.5641
00:53:04|8.5641
00:53:05|8.5641
00:53:06|8.563
00:53:07|8.563
00:53:09|8.5639
00:53:10|8.5628
00:53:11|8.5629
00:53:12|8.5628
00:53:14|8.5628
00:53:14|8.5629
00:53:16|8.5629
00:53:16|8.5629
00:53:17|8.5598
00:53:18|8.5598
00:53:20|8.5613
00:53:20|8.5613
00:53:22|8.5608
00:53:23|8.5603
00:53:23|8.56
00:53:25|8.5587
00:53:26|8.5578
00:53:26|8.5577
00:53:28|8.5577
00:53:29|8.5574
00:53:29|8.5568
00:53:31|8.55
00:53:31|8.5309
00:53:32|8.5303
00:53:34|8.5329
00:53:35|8.5271
00:53:35|8.526
00:53:37|8.5251
00:53:38|8.5271
00:53:39|8.5257
00:53:40|8.5252
00:53:41|8.5252
00:53:42|8.5243
00:53:43|8.523
00:53:44|8.5229
00:53:45|8.5256
00:53:46|8.5269
00:53:47|8.5269
00:53:48|8.5287
00:53:49|8.5284
00:53:50|8.53
00:53:51|8.5324
00:53:52|8.5324
00:53:53|8.5331
00:53:54|8.5305
00:53:55|8.5289
00:53:56|8.5289
00:53:57|8.5307
00:53:58|8.5331
00:53:59|8.5341
00:54:00|8.5332
00:54:01|8.5333
00:54:02|8.5329
00:54:03|8.5342
00:54:04|8.5319
00:54:05|8.5331
00:54:06|8.5324
00:54:07|8.5332
00:54:08|8.5332
00:54:09|8.5323
00:54:10|8.5317
00:54:11|8.5317
00:54:12|8.5314
00:54:14|8.5327
00:54:14|8.5236
00:54:15|8.5294
00:54:17|8.5259
00:54:18|8.5287
00:54:19|8.5302
00:54:20|8.5303
00:54:20|8.5294
00:54:22|8.5296
00:54:23|8.5291
00:54:24|8.53
00:54:24|8.53
00:54:26|8.5342
00:54:26|8.5395
00:54:27|8.534
00:54:29|8.5257
00:54:29|8.5234
00:54:31|8.5242
00:54:32|8.5227
00:54:32|8.5227
00:54:34|8.5217
00:54:35|8.5247
00:54:36|8.5241
00:54:37|8.5241
00:54:37|8.5269
00:54:39|8.5291
00:54:39|8.5291
00:54:42|8.529
00:54:43|8.5261
00:54:44|8.5261
00:54:46|8.5244
00:54:47|8.5264
00:54:48|8.5264
00:54:49|8.5271
00:54:50|8.5261
00:54:51|8.5294
00:54:52|8.5294
00:54:53|8.5294
00:54:54|8.5294
00:54:55|8.5294
00:54:56|8.5294
00:54:57|8.5294
00:54:58|8.5294
00:54:59|8.5324
00:55:00|8.5324
00:55:02|8.5328
00:55:03|8.5328
00:55:03|8.5328
00:55:04|8.5328
00:55:05|8.5366
00:55:07|8.5366
00:55:08|8.5366
00:55:09|8.5262
00:55:10|8.522
00:55:11|8.522
00:55:12|8.5198
00:55:13|8.5212
00:55:14|8.5212
00:55:15|8.5212
00:55:16|8.5212
00:55:17|8.5191
00:55:18|8.5191
00:55:19|8.5191
00:55:20|8.5183
00:55:21|8.5163
00:55:22|8.5162
00:55:23|8.515
00:55:24|8.5176
00:55:25|8.5
00:55:26|8.5062
00:55:27|8.5027
00:55:28|8.5047
00:55:29|8.5048
00:55:31|8.5028
00:55:32|8.5028
00:55:32|8.5063
00:55:33|8.5063
00:55:34|8.5139
00:55:35|8.5139
00:55:37|8.513
00:55:37|8.5132
00:55:38|8.5132
00:55:39|8.5132
00:55:40|8.5132
00:55:42|8.5111
00:55:42|8.5111
00:55:43|8.506
00:55:44|8.505
00:55:45|8.5062
00:55:46|8.5068
00:55:47|8.5062
00:55:48|8.5038
00:55:49|8.5039
00:55:50|8.5038
00:55:52|8.5025
00:55:52|8.5025
00:55:54|8.5025
00:55:55|8.5086
00:55:56|8.5056
00:55:57|8.5054
00:55:58|8.5058
00:55:59|8.5033
00:56:00|8.5045
00:56:01|8.5045
00:56:03|8.5025
00:56:04|8.5024
00:56:05|8.5
00:56:06|8.5
00:56:08|8.4887
00:56:09|8.4904
00:56:10|8.4904
00:56:11|8.4904
00:56:12|8.4927
00:56:12|8.4926
00:56:15|8.4935
00:56:15|8.4956
00:56:17|8.4967
00:56:18|8.4967
00:56:18|8.4983
00:56:19|8.4976
00:56:21|8.4946
00:56:21|8.4946
00:56:23|8.4946
00:56:23|8.4936
00:56:25|8.4935
00:56:25|8.4935
00:56:26|8.4935
00:56:27|8.4935
00:56:29|8.4935
00:56:30|8.4935
00:56:31|8.4935
00:56:31|8.4935
00:56:32|8.4935
00:56:33|8.4935
00:56:34|8.4935
00:56:35|8.4937
00:56:37|8.4933
00:56:38|8.4933
00:56:39|8.4928
00:56:39|8.4911
00:56:40|8.4918
00:56:42|8.4918
00:56:43|8.4918
00:56:44|8.4934
00:56:45|8.4934
00:56:46|8.49
00:56:47|8.49
00:56:48|8.49
00:56:49|8.4916
00:56:50|8.4916
00:56:51|8.49
00:56:52|8.49
00:56:53|8.49
00:56:54|8.49
00:56:55|8.4918
00:56:56|8.4918
00:56:57|8.4918
00:56:58|8.4918
00:56:59|8.4918
00:57:01|8.4918
00:57:02|8.4918
00:57:03|8.4887
00:57:04|8.4887
00:57:05|8.4878
00:57:07|8.4862
00:57:08|8.4856
00:57:09|8.4896
00:57:10|8.4896
00:57:11|8.4884
00:57:12|8.4883
00:57:13|8.4865
00:57:14|8.4848
00:57:15|8.4858
00:57:16|8.4858
00:57:17|8.4862
00:57:18|8.4863
00:57:20|8.4856
00:57:21|8.4858
00:57:22|8.4858
00:57:23|8.4849
00:57:24|8.485
00:57:24|8.4849
00:57:27|8.484
00:57:28|8.4831
00:57:28|8.4828
00:57:29|8.4751
00:57:31|8.4742
00:57:31|8.4734
00:57:33|8.4708
00:57:33|8.4706
00:57:34|8.4702
00:57:36|8.4707
00:57:37|8.4699
00:57:38|8.4724
00:57:38|8.4708
00:57:40|8.4687
00:57:41|8.4691
00:57:42|8.4698
00:57:43|8.4699
00:57:44|8.47
00:57:45|8.47
00:57:46|8.4691
00:57:47|8.4708
00:57:48|8.4708
00:57:49|8.4723
00:57:50|8.4707
00:57:51|8.4742
00:57:52|8.4742
00:57:53|8.4707
00:57:54|8.4707
00:57:55|8.4707
00:57:56|8.4707
00:57:57|8.4707
00:57:58|8.4707
00:57:59|8.4734
00:58:01|8.4734
00:58:02|8.4734
00:58:03|8.4695
00:58:04|8.4695
00:58:05|8.4712
00:58:07|8.4629
00:58:08|8.4686
00:58:09|8.4686
00:58:10|8.4708
00:58:11|8.4708
00:58:11|8.47
00:58:13|8.47
00:58:14|8.4832
00:58:16|8.4863
00:58:17|8.4863
00:58:18|8.4862
00:58:18|8.4864
00:58:20|8.4866
00:58:21|8.4921
00:58:22|8.4927
00:58:22|8.4914
00:58:24|8.4915
00:58:25|8.4904
00:58:26|8.4904
00:58:27|8.492
00:58:27|8.4889
00:58:29|8.4872
00:58:29|8.4864
00:58:31|8.4864
00:58:32|8.4904
00:58:33|8.4872
00:58:34|8.4864
00:58:35|8.4825
00:58:36|8.481
00:58:37|8.48
00:58:38|8.4776
00:58:39|8.4782
00:58:40|8.4789
00:58:41|8.4787
00:58:42|8.4777
00:58:43|8.4768
00:58:44|8.4782
00:58:45|8.4766
00:58:46|8.4844
00:58:47|8.4844
00:58:48|8.4844
00:58:49|8.4842
00:58:50|8.482
00:58:51|8.4845
00:58:52|8.4845
00:58:54|8.4807
00:58:55|8.4801
00:58:56|8.48
00:58:56|8.4785
00:58:58|8.4797
00:58:58|8.5035
00:59:00|8.4965
00:59:02|8.4903
00:59:02|8.4879
00:59:04|8.483
00:59:04|8.481
00:59:06|8.4811
00:59:07|8.4797
00:59:08|8.4876
00:59:09|8.4865
00:59:10|8.485
00:59:11|8.485
00:59:11|8.4852
00:59:12|8.4849
00:59:14|8.4846
00:59:15|8.485
00:59:16|8.4842
00:59:17|8.4842
00:59:17|8.4877
00:59:19|8.4878
00:59:20|8.4904
00:59:21|8.4916
00:59:23|8.4909
00:59:23|8.4909
00:59:24|8.4914
00:59:26|8.4888
00:59:27|8.4888
00:59:28|8.4888
00:59:29|8.4883
00:59:29|8.4842
00:59:31|8.485
00:59:32|8.4842
00:59:32|8.4842
00:59:34|8.485
00:59:34|8.4834
00:59:36|8.4834
00:59:36|8.4845
00:59:37|8.4845
00:59:38|8.4845
00:59:40|8.4838
00:59:41|8.4881
00:59:42|8.4881
00:59:43|8.4882
00:59:44|8.4883
00:59:45|8.4891
00:59:45|8.4872
00:59:47|8.4872
00:59:47|8.4874
00:59:48|8.4874
00:59:50|8.4874
00:59:51|8.4978
00:59:52|8.4922
00:59:53|8.4955
00:59:54|8.5006
00:59:55|8.4967
00:59:55|8.4967
00:59:56|8.4978
00:59:57|8.4954
00:59:59|8.4934
01:00:00|8.4953
01:00:01|8.4976
01:00:02|8.4909
01:00:04|8.4914
01:00:05|8.4905
01:00:05|8.491
01:00:06|8.5038
01:00:08|8.4996
01:00:09|8.5021
01:00:10|8.5036
01:00:11|8.4914
01:00:12|8.4887
01:00:13|8.4887
01:00:14|8.4887
01:00:15|8.4846
01:00:16|8.4819
01:00:17|8.4801
01:00:18|8.4801
01:00:19|8.4801
01:00:20|8.482
01:00:21|8.4843
01:00:22|8.4843
01:00:24|8.4843
01:00:24|8.4843
01:00:26|8.4822
01:00:27|8.4851
01:00:27|8.4851
01:00:28|8.4851
01:00:29|8.485
01:00:30|8.4849
01:00:31|8.4851
01:00:33|8.4851
01:00:34|8.4802
01:00:35|8.4801
01:00:36|8.4762
01:00:36|8.4756
01:00:38|8.4774
01:00:38|8.4774
01:00:40|8.4786
01:00:40|8.4787
01:00:42|8.4787
01:00:42|8.4787
01:00:44|8.4787
01:00:45|8.4787
01:00:46|8.481
01:00:47|8.4824
01:00:47|8.4791
01:00:49|8.4767
01:00:50|8.4767
01:00:50|8.4767
01:00:52|8.4767
01:00:53|8.4794
01:00:54|8.4778
01:00:55|8.4774
01:00:56|8.4774
01:00:57|8.4786
01:00:58|8.4911
01:00:59|8.4919
01:01:00|8.4939
01:01:01|8.4939
01:01:03|8.4895
01:01:04|8.487
01:01:05|8.487
01:01:06|8.487
01:01:07|8.487
01:01:08|8.4893
01:01:09|8.4924
01:01:11|8.4896
01:01:11|8.4896
01:01:13|8.4896
01:01:13|8.4896
01:01:14|8.4869
01:01:15|8.4876
01:01:17|8.4876
01:01:18|8.4876
01:01:19|8.4876
01:01:19|8.4886
01:01:21|8.4886
01:01:21|8.4886
01:01:22|8.4886
01:01:23|8.4886
01:01:24|8.4886
01:01:25|8.4862
01:01:27|8.4878
01:01:27|8.4878
01:01:28|8.4865
01:01:29|8.4886
01:01:30|8.4886
01:01:31|8.4886
01:01:33|8.499
01:01:34|8.5007
01:01:34|8.5007
01:01:35|8.5007
01:01:36|8.5007
01:01:37|8.5007
01:01:39|8.5007
01:01:39|8.5007
01:01:40|8.5007
01:01:42|8.5006
01:01:43|8.508
01:01:43|8.508
01:01:45|8.504
01:01:45|8.504
01:01:46|8.504
01:01:48|8.504
01:01:49|8.504
01:01:49|8.504
01:01:50|8.504
01:01:51|8.504
01:01:53|8.5051
01:01:54|8.5052
01:01:54|8.5052
01:01:56|8.5052
01:01:56|8.5016
01:01:58|8.4989
01:01:58|8.4962
01:01:59|8.4962
01:02:00|8.5045
01:02:01|8.5045
01:02:03|8.5045
01:02:04|8.5045
01:02:05|8.5076
01:02:06|8.5076
01:02:07|8.5096
01:02:08|8.5096
01:02:09|8.51
01:02:10|8.5142
01:02:11|8.5143
01:02:13|8.5153
01:02:14|8.5149
01:02:15|8.5155
01:02:15|8.5155
01:02:16|8.5156
01:02:17|8.5156
01:02:18|8.5124
01:02:20|8.502
01:02:20|8.5
01:02:22|8.5001
01:02:23|8.5001
01:02:24|8.5016
01:02:25|8.5016
01:02:26|8.5016
01:02:28|8.5004
01:02:29|8.5004
01:02:29|8.5004
01:02:31|8.4993
01:02:32|8.4993
01:02:33|8.4993
01:02:33|8.4993
01:02:35|8.4992
01:02:35|8.4992
01:02:37|8.4992
01:02:37|8.4995
01:02:39|8.4995
01:02:39|8.4995
01:02:40|8.4995
01:02:42|8.4995
01:02:42|8.4995
01:02:43|8.4995
01:02:44|8.4995
01:02:46|8.5002
01:02:46|8.5006
01:02:47|8.5016
01:02:48|8.4995
01:02:50|8.5034
01:02:51|8.5034
01:02:51|8.5034
01:02:53|8.504
01:02:54|8.5042
01:02:55|8.5042
01:02:56|8.5042
01:02:57|8.5052
01:02:57|8.5052
01:02:59|8.5084
01:03:00|8.5084
01:03:00|8.5084
01:03:02|8.5094
01:03:02|8.5094
01:03:04|8.5098
01:03:06|8.5124
01:03:07|8.5119
01:03:08|8.5165
01:03:09|8.5138
01:03:10|8.516
01:03:11|8.5205
01:03:12|8.5205
01:03:13|8.5179
01:03:14|8.5166
01:03:16|8.5166
01:03:16|8.5193
01:03:17|8.5193
01:03:18|8.5188
01:03:19|8.5187
01:03:21|8.5212
01:03:22|8.5196
01:03:22|8.5241
01:03:23|8.5252
01:03:24|8.5258
01:03:26|8.5258
01:03:27|8.5301
01:03:28|8.5301
01:03:29|8.5308
01:03:30|8.5308
01:03:31|8.5308
01:03:33|8.5292
01:03:34|8.5275
01:03:35|8.5258
01:03:36|8.5238
01:03:36|8.5304
01:03:38|8.5292
01:03:38|8.5289
01:03:39|8.5289
01:03:40|8.5299
01:03:41|8.5299
01:03:43|8.5299
01:03:44|8.5311
01:03:45|8.5301
01:03:47|8.5301
01:03:47|8.5325
01:03:48|8.5325
01:03:49|8.5325
01:03:50|8.5356
01:03:52|8.5319
01:03:52|8.5292
01:03:53|8.5292
01:03:54|8.5318
01:03:55|8.5318
01:03:56|8.5318
01:03:57|8.5316
01:03:58|8.5319
01:04:00|8.5329
01:04:01|8.5329
01:04:01|8.5311
01:04:03|8.5311
01:04:04|8.5311
01:04:05|8.5311
01:04:07|8.5311
01:04:08|8.5417
01:04:09|8.541
01:04:10|8.541
01:04:11|8.5355
01:04:12|8.5355
01:04:13|8.5367
01:04:14|8.5367
01:04:15|8.5367
01:04:16|8.5367
01:04:17|8.5367
01:04:18|8.5383
01:04:19|8.5383
01:04:21|8.5393
01:04:21|8.5393
01:04:23|8.5393
01:04:24|8.5393
01:04:24|8.5399
01:04:26|8.5392
01:04:27|8.54
01:04:27|8.54
01:04:29|8.5407
01:04:30|8.5412
01:04:30|8.5412
01:04:32|8.5415
01:04:33|8.5425
01:04:33|8.5425
01:04:35|8.5425
01:04:35|8.5425
01:04:37|8.5425
01:04:38|8.5425
01:04:38|8.5425
01:04:40|8.5425
01:04:41|8.5382
01:04:43|8.5448
01:04:44|8.5448
01:04:44|8.5448
01:04:45|8.5448
01:04:46|8.5428
01:04:48|8.5428
01:04:49|8.5428
01:04:50|8.5428
01:04:50|8.5428
01:04:52|8.5479
01:04:53|8.5524
01:04:54|8.5526
01:04:55|8.5522
01:04:56|8.5529
01:04:57|8.5718
01:04:58|8.5681
01:04:59|8.5693
01:05:00|8.5716
01:05:01|8.5716
01:05:02|8.5628
01:05:03|8.5628
01:05:04|8.5625
01:05:05|8.5591
01:05:07|8.5614
01:05:08|8.5636
01:05:10|8.5597
01:05:11|8.5589
01:05:11|8.5589
01:05:13|8.5589
01:05:14|8.5511
01:05:14|8.5491
01:05:15|8.5463
01:05:16|8.5462
01:05:18|8.5462
01:05:19|8.5507
01:05:20|8.5456
01:05:21|8.5459
01:05:22|8.5459
01:05:23|8.5459
01:05:24|8.5459
01:05:25|8.5459
01:05:26|8.5378
01:05:28|8.5378
01:05:28|8.5326
01:05:30|8.5339
01:05:30|8.5336
01:05:31|8.5336
01:05:33|8.5336
01:05:34|8.5336
01:05:35|8.5314
01:05:35|8.5314
01:05:37|8.5314
01:05:38|8.5314
01:05:39|8.5323
01:05:40|8.5323
01:05:40|8.5323
01:05:42|8.5323
01:05:42|8.5323
01:05:44|8.5323
01:05:44|8.5313
01:05:45|8.5313
01:05:47|8.5314
01:05:49|8.5314
01:05:49|8.5314
01:05:50|8.5363
01:05:52|8.5363
01:05:52|8.5363
01:05:53|8.5363
01:05:55|8.5363
01:05:56|8.5363
01:05:56|8.5363
01:05:57|8.5363
01:05:58|8.5363
01:05:59|8.5363
01:06:00|8.5363
01:06:01|8.5363
01:06:02|8.5363
01:06:03|8.5363
01:06:05|8.5363
01:06:06|8.5363
01:06:06|8.5363
01:06:08|8.5363
01:06:09|8.5363
01:06:10|8.5363
01:06:11|8.5363
01:06:12|8.5363
01:06:13|8.5363
01:06:14|8.5384
01:06:15|8.5399
01:06:16|8.5399
01:06:18|8.5399
01:06:19|8.5399
01:06:20|8.5363
01:06:20|8.5363
01:06:22|8.5363
01:06:23|8.5363
01:06:23|8.5363
01:06:24|8.5363
01:06:26|8.5363
01:06:26|8.5363
01:06:27|8.5363
01:06:29|8.5363
01:06:30|8.5363
01:06:31|8.5363
01:06:31|8.5363
01:06:32|8.5369
01:06:34|8.5369
01:06:34|8.5492
01:06:36|8.5492
01:06:36|8.5492
01:06:37|8.5492
01:06:39|8.5492
01:06:39|8.5492
01:06:41|8.5502
01:06:42|8.5502
01:06:42|8.5502
01:06:43|8.5502
01:06:44|8.5502
01:06:46|8.5502
01:06:47|8.5498
01:06:48|8.5498
01:06:49|8.5488
01:06:50|8.5488
01:06:51|8.5488
01:06:53|8.5488
01:06:53|8.5488
01:06:54|8.5468
01:06:55|8.5468
01:06:57|8.5453
01:06:57|8.5453
01:06:58|8.5453
01:06:59|8.5453
01:07:01|8.5453
01:07:02|8.5453
01:07:03|8.5453
01:07:03|8.5453
01:07:04|8.5453
01:07:05|8.5453
01:07:07|8.5453
01:07:08|8.5453
01:07:09|8.5453
01:07:09|8.5453
01:07:10|8.5453
01:07:11|8.5397
01:07:13|8.5397
01:07:14|8.5397
01:07:15|8.5412
01:07:15|8.5404
01:07:16|8.5404
01:07:18|8.5404
01:07:19|8.5404
01:07:20|8.5407
01:07:21|8.5406
01:07:22|8.541
01:07:22|8.541
01:07:24|8.541
01:07:25|8.541
01:07:25|8.541
01:07:26|8.541
01:07:28|8.541
01:07:28|8.5396
01:07:30|8.5396
01:07:31|8.5396
01:07:31|8.5396
01:07:32|8.5396
01:07:34|8.5396
01:07:35|8.5396
01:07:35|8.5492
01:07:36|8.5492
01:07:37|8.5492
01:07:39|8.5492
01:07:39|8.5478
01:07:40|8.5478
01:07:42|8.5488
01:07:43|8.546
01:07:43|8.5451
01:07:45|8.5451
01:07:45|8.5451
01:07:47|8.5451
01:07:47|8.545
01:07:49|8.545
01:07:49|8.545
01:07:51|8.5442
01:07:51|8.5442
01:07:53|8.5442
01:07:54|8.5442
01:07:55|8.5406
01:07:56|8.5406
01:07:56|8.54
01:07:58|8.5379
01:07:58|8.537
01:07:59|8.537
01:08:01|8.537
01:08:02|8.537
01:08:02|8.5316
01:08:04|8.5316
01:08:05|8.5316
01:08:06|8.5307
01:08:08|8.5284
01:08:08|8.5272
01:08:10|8.5272
01:08:11|8.53
01:08:11|8.53
01:08:13|8.53
01:08:14|8.53
01:08:15|8.53
01:08:16|8.53
01:08:17|8.5269
01:08:18|8.5269
01:08:19|8.5257
01:08:20|8.529
01:08:21|8.528
01:08:22|8.528
01:08:23|8.528
01:08:24|8.528
01:08:25|8.528
01:08:27|8.528
01:08:27|8.528
01:08:28|8.528
01:08:29|8.528
01:08:30|8.528
01:08:31|8.528
01:08:32|8.5245
01:08:33|8.5245
01:08:34|8.5277
01:08:36|8.5277
01:08:37|8.5218
01:08:37|8.5235
01:08:38|8.5235
01:08:39|8.5238
01:08:41|8.5225
01:08:41|8.5225
01:08:42|8.5221
01:08:43|8.5221
01:08:45|8.5219
01:08:45|8.5219
01:08:47|8.5219
01:08:48|8.5222
01:08:49|8.5235
01:08:49|8.5235
01:08:50|8.5244
01:08:51|8.5244
01:08:52|8.5244
01:08:53|8.5231
01:08:54|8.5231
01:08:55|8.5253
01:08:56|8.5253
01:08:58|8.5253
01:08:58|8.5225
01:08:59|8.5225
01:09:00|8.5225
01:09:01|8.5225
01:09:03|8.521
01:09:04|8.5239
01:09:05|8.5239
01:09:06|8.5239
01:09:06|8.5239
01:09:08|8.5239
01:09:09|8.5239
01:09:10|8.5226
01:09:11|8.5229
01:09:12|8.5229
01:09:13|8.5229
01:09:14|8.52
01:09:15|8.5178
01:09:16|8.5143
01:09:17|8.5142
01:09:18|8.5138
01:09:19|8.5129
01:09:20|8.5129
01:09:21|8.5107
01:09:22|8.51
01:09:23|8.51
01:09:24|8.51
01:09:25|8.5078
01:09:26|8.5078
01:09:27|8.5078
01:09:28|8.5078
01:09:29|8.5091
01:09:30|8.5091
01:09:31|8.5091
01:09:32|8.5091
01:09:34|8.507
01:09:34|8.507
01:09:35|8.507
01:09:36|8.508
01:09:37|8.508
01:09:38|8.508
01:09:39|8.5073
01:09:40|8.5024
01:09:42|8.5024
01:09:42|8.4922
01:09:43|8.492
01:09:44|8.4909
01:09:45|8.4922
01:09:46|8.4898
01:09:48|8.4898
01:09:49|8.4896
01:09:50|8.4896
01:09:50|8.4883
01:09:51|8.4883
01:09:52|8.4916
01:09:54|8.4916
01:09:56|8.4916
01:09:56|8.4916
01:09:57|8.4973
01:09:58|8.4973
01:09:59|8.494
01:10:00|8.494
01:10:02|8.494
01:10:02|8.494
01:10:03|8.494
01:10:04|8.494
01:10:06|8.494
01:10:06|8.4958
01:10:08|8.494
01:10:08|8.495
01:10:10|8.4943
01:10:10|8.4943
01:10:12|8.4966
01:10:13|8.4931
01:10:14|8.4957
01:10:14|8.4957
01:10:17|8.4941
01:10:18|8.4966
01:10:18|8.4966
01:10:20|8.4966
01:10:20|8.4966
01:10:21|8.4966
01:10:22|8.4966
01:10:24|8.5
01:10:25|8.5096
01:10:25|8.5096
01:10:26|8.5072
01:10:27|8.5072
01:10:28|8.492
01:10:30|8.493
01:10:31|8.4904
01:10:31|8.4875
01:10:33|8.486
01:10:33|8.486
01:10:35|8.486
01:10:35|8.486
01:10:36|8.4848
01:10:37|8.4832
01:10:39|8.4832
01:10:39|8.4844
01:10:40|8.4845
01:10:42|8.4845
01:10:42|8.4898
01:10:44|8.4901
01:10:44|8.4911
01:10:45|8.4911
01:10:46|8.4876
01:10:48|8.4898
01:10:49|8.4898
01:10:50|8.4898
01:10:51|8.4877
01:10:51|8.4877
01:10:52|8.4877
01:10:53|8.4877
01:10:54|8.4877
01:10:56|8.4876
01:10:57|8.4868
01:10:58|8.486
01:10:58|8.4845
01:11:00|8.4845
01:11:00|8.4845
01:11:02|8.4845
01:11:03|8.4845
01:11:04|8.4878
01:11:05|8.4878
01:11:06|8.4898
01:11:07|8.4898
01:11:07|8.4898
01:11:09|8.4898
01:11:09|8.4898
01:11:11|8.4898
01:11:11|8.4898
01:11:13|8.4898
01:11:14|8.4911
01:11:16|8.4961
01:11:17|8.4947
01:11:17|8.4947
01:11:19|8.4947
01:11:19|8.5003
01:11:20|8.5018
01:11:22|8.5015
01:11:23|8.5014
01:11:24|8.499
01:11:24|8.4974
01:11:26|8.4995
01:11:27|8.4995
01:11:27|8.5008
01:11:28|8.5008
01:11:29|8.5057
01:11:30|8.5018
01:11:32|8.5015
01:11:32|8.4974
01:11:34|8.4974
01:11:34|8.4974
01:11:35|8.4974
01:11:36|8.498
01:11:37|8.4993
01:11:38|8.4949
01:11:40|8.5026
01:11:40|8.5026
01:11:41|8.5026
01:11:43|8.5026
01:11:44|8.5028
01:11:45|8.5013
01:11:46|8.5023
01:11:47|8.5023
01:11:48|8.5001
01:11:49|8.4964
01:11:50|8.4939
01:11:51|8.4941
01:11:52|8.4941
01:11:53|8.4941
01:11:54|8.4941
01:11:55|8.4941
01:11:56|8.4941
01:11:57|8.4941
01:11:58|8.4952
01:11:59|8.4939
01:12:00|8.4921
01:12:01|8.4921
01:12:02|8.492
01:12:03|8.492
01:12:04|8.4885
01:12:05|8.4885
01:12:06|8.4865
01:12:07|8.4864
01:12:08|8.4881
01:12:09|8.4881
01:12:10|8.4832
01:12:12|8.4832
01:12:13|8.4853
01:12:14|8.4832
01:12:15|8.4832
01:12:16|8.4851
01:12:17|8.4851
01:12:19|8.485
01:12:19|8.485
01:12:21|8.485
01:12:22|8.485
01:12:22|8.485
01:12:23|8.485
01:12:25|8.487
01:12:25|8.487
01:12:26|8.4881
01:12:28|8.4881
01:12:29|8.4853
01:12:29|8.4858
01:12:31|8.4851
01:12:31|8.4851
01:12:32|8.4851
01:12:33|8.4851
01:12:34|8.4851
01:12:35|8.4851
01:12:37|8.489
01:12:38|8.489
01:12:38|8.4886
01:12:40|8.4886
01:12:40|8.4886
01:12:42|8.4886
01:12:42|8.4886
01:12:43|8.4886
01:12:44|8.4891
01:12:45|8.4891
01:12:47|8.4886
01:12:48|8.4886
01:12:48|8.4886
01:12:50|8.4863
01:12:51|8.4863
01:12:51|8.4863
01:12:53|8.4863
01:12:53|8.4851
01:12:54|8.4851
01:12:56|8.4851
01:12:57|8.4851
01:12:58|8.4852
01:12:58|8.4852
01:12:59|8.4852
01:13:00|8.4852
01:13:01|8.4852
01:13:02|8.4852
01:13:04|8.4852
01:13:04|8.4852
01:13:06|8.4852
01:13:06|8.4839
01:13:07|8.4839
01:13:08|8.4844
01:13:09|8.4815
01:13:10|8.4815
01:13:13|8.4815
01:13:14|8.4852
01:13:15|8.4852
01:13:16|8.4804
01:13:18|8.4825
01:13:19|8.4825
01:13:20|8.4825
01:13:20|8.4825
01:13:22|8.48
01:13:23|8.48
01:13:24|8.48
01:13:24|8.4818
01:13:25|8.4818
01:13:27|8.4818
01:13:28|8.4818
01:13:29|8.48
01:13:29|8.48
01:13:30|8.48
01:13:31|8.48
01:13:32|8.48
01:13:34|8.4815
01:13:35|8.4863
01:13:36|8.4878
01:13:37|8.4861
01:13:38|8.4908
01:13:39|8.4908
01:13:40|8.4908
01:13:41|8.4908
01:13:43|8.4908
01:13:43|8.4908
01:13:44|8.4908
01:13:45|8.4908
01:13:46|8.4908
01:13:47|8.4845
01:13:48|8.4845
01:13:50|8.4845
01:13:50|8.4845
01:13:51|8.4845
01:13:52|8.4845
01:13:53|8.4805
01:13:54|8.4998
01:13:56|8.5008
01:13:56|8.5008
01:13:58|8.5005
01:13:59|8.5005
01:14:00|8.5024
01:14:00|8.5051
01:14:02|8.5106
01:14:03|8.5144
01:14:04|8.5102
01:14:05|8.5085
01:14:06|8.5047
01:14:07|8.5047
01:14:07|8.5012
01:14:08|8.5014
01:14:10|8.5014
01:14:11|8.5014
01:14:12|8.5009
01:14:14|8.4992
01:14:15|8.4992
01:14:15|8.4992
01:14:17|8.4992
01:14:18|8.4992
01:14:19|8.5018
01:14:20|8.5018
01:14:21|8.4996
01:14:22|8.4996
01:14:23|8.4996
01:14:24|8.4996
01:14:25|8.5006
01:14:26|8.5006
01:14:27|8.5006
01:14:28|8.5006
01:14:29|8.5006
01:14:30|8.5006
01:14:32|8.5
01:14:33|8.5
01:14:33|8.5
01:14:34|8.4985
01:14:35|8.4985
01:14:36|8.4985
01:14:37|8.4985
01:14:39|8.4985
01:14:40|8.4985
01:14:41|8.4985
01:14:42|8.4985
01:14:43|8.4985
01:14:44|8.4985
01:14:45|8.4985
01:14:47|8.4969
01:14:48|8.4969
01:14:48|8.4969
01:14:49|8.4957
01:14:51|8.4957
01:14:51|8.5001
01:14:53|8.5001
01:14:53|8.5001
01:14:54|8.5001
01:14:56|8.5001
01:14:57|8.5001
01:14:57|8.5001
01:14:58|8.5001
01:14:59|8.5001
01:15:00|8.5
01:15:01|8.5028
01:15:02|8.5028
01:15:03|8.5028
01:15:04|8.5028
01:15:05|8.5061
01:15:06|8.5061
01:15:08|8.5061
01:15:08|8.5061
01:15:09|8.5061
01:15:10|8.5061
01:15:11|8.5061
01:15:13|8.5061
01:15:14|8.5022
01:15:15|8.5022
01:15:17|8.5022
01:15:18|8.5022
01:15:19|8.5159
01:15:20|8.5159
01:15:21|8.5159
01:15:22|8.5159
01:15:24|8.5159
01:15:24|8.5106
01:15:25|8.5106
01:15:26|8.5106
01:15:27|8.5031
01:15:29|8.5081
01:15:29|8.515
01:15:30|8.525
01:15:31|8.5229
01:15:32|8.5231
01:15:34|8.5205
01:15:34|8.5246
01:15:36|8.5246
01:15:37|8.5295
01:15:37|8.5415
01:15:38|8.5431
01:15:40|8.5433
01:15:42|8.5433
01:15:43|8.5433
01:15:43|8.5433
01:15:44|8.5459
01:15:45|8.5464
01:15:46|8.5494
01:15:48|8.5494
01:15:48|8.5486
01:15:49|8.5436
01:15:51|8.5436
01:15:51|8.5378
01:15:53|8.5417
01:15:54|8.5417
01:15:55|8.5417
01:15:56|8.5417
01:15:57|8.5417
01:15:58|8.5417
01:15:58|8.5418
01:16:00|8.5418
01:16:00|8.5379
01:16:02|8.5379
01:16:02|8.5379
01:16:03|8.5379
01:16:04|8.5379
01:16:06|8.5379
01:16:07|8.5379
01:16:08|8.5379
01:16:09|8.5344
01:16:10|8.5316
01:16:11|8.5316
01:16:12|8.5316
01:16:13|8.5284
01:16:14|8.5284
01:16:16|8.5286
01:16:17|8.5286
01:16:18|8.5286
01:16:19|8.5286
01:16:20|8.5286
01:16:21|8.5282
01:16:22|8.5282
01:16:23|8.5282
01:16:24|8.5327
01:16:25|8.5316
01:16:26|8.5316
01:16:27|8.5294
01:16:28|8.5294
01:16:29|8.5294
01:16:31|8.5294
01:16:31|8.5294
01:16:32|8.5294
01:16:34|8.5275
01:16:34|8.5262
01:16:36|8.53
01:16:36|8.53
01:16:38|8.5275
01:16:38|8.53
01:16:39|8.5308
01:16:41|8.5308
01:16:42|8.5308
01:16:42|8.5308
01:16:44|8.5308
01:16:44|8.5308
01:16:46|8.5308
01:16:47|8.5308
01:16:47|8.5308
01:16:49|8.5462
01:16:49|8.5462
01:16:51|8.5462
01:16:51|8.5462
01:16:52|8.5462
01:16:53|8.5462
01:16:55|8.5462
01:16:56|8.5462
01:16:57|8.5462
01:16:57|8.5462
01:16:58|8.5376
01:16:59|8.539
01:17:01|8.539
01:17:02|8.5381
01:17:02|8.5381
01:17:03|8.5381
01:17:05|8.53
01:17:06|8.5293
01:17:07|8.5293
01:17:08|8.5284
01:17:09|8.5276
01:17:09|8.5297
01:17:10|8.5297
01:17:13|8.5276
01:17:13|8.5275
01:17:14|8.5262
01:17:16|8.5262
01:17:17|8.523
01:17:18|8.5276
01:17:20|8.5272
01:17:20|8.5272
01:17:22|8.5256
01:17:23|8.5253
01:17:24|8.5247
01:17:25|8.5247
01:17:26|8.5249
01:17:27|8.5244
01:17:29|8.5244
01:17:29|8.5244
01:17:30|8.5244
01:17:31|8.5244
01:17:33|8.5244
01:17:34|8.5276
01:17:35|8.5276
01:17:35|8.5334
01:17:36|8.5334
01:17:38|8.5334
01:17:38|8.5334
01:17:39|8.5334
01:17:40|8.5334
01:17:41|8.5334
01:17:43|8.5334
01:17:43|8.5334
01:17:44|8.5334
01:17:45|8.5334
01:17:46|8.5334
01:17:47|8.5408
01:17:48|8.5408
01:17:49|8.5408
01:17:50|8.5408
01:17:52|8.5408
01:17:53|8.5408
01:17:53|8.542
01:17:54|8.5447
01:17:56|8.5447
01:17:56|8.5447
01:17:57|8.5447
01:17:58|8.541
01:17:59|8.541
01:18:01|8.541
01:18:02|8.5421
01:18:03|8.5348
01:18:04|8.5348
01:18:05|8.5321
01:18:06|8.5321
01:18:07|8.5321
01:18:08|8.5338
01:18:09|8.532
01:18:10|8.5366
01:18:11|8.5366
01:18:12|8.5366
01:18:13|8.5366
01:18:15|8.5312
01:18:15|8.5312
01:18:17|8.5312
01:18:19|8.5352
01:18:20|8.5352
01:18:20|8.5338
01:18:22|8.5338
01:18:23|8.5338
01:18:24|8.532
01:18:25|8.532
01:18:26|8.532
01:18:27|8.5303
01:18:28|8.5303
01:18:28|8.5303
01:18:30|8.5303
01:18:30|8.5355
01:18:32|8.535
01:18:33|8.535
01:18:34|8.5348
01:18:35|8.5348
01:18:36|8.5348
01:18:37|8.5348
01:18:38|8.5348
01:18:39|8.5348
01:18:40|8.5348
01:18:41|8.5348
01:18:42|8.5348
01:18:44|8.5348
01:18:44|8.5348
01:18:46|8.5348
01:18:47|8.5287
01:18:47|8.5287
01:18:49|8.53
01:18:49|8.5257
01:18:50|8.5257
01:18:51|8.5284
01:18:53|8.5284
01:18:53|8.5284
01:18:54|8.5284
01:18:56|8.5284
01:18:56|8.5284
01:18:58|8.5284
01:18:58|8.5284
01:19:00|8.5284
01:19:00|8.5284
01:19:02|8.5284
01:19:03|8.5248
01:19:03|8.5244
01:19:05|8.5244
01:19:06|8.5201
01:19:07|8.5167
01:19:08|8.5175
01:19:09|8.5187
01:19:10|8.5162
01:19:11|8.5138
01:19:11|8.5138
01:19:13|8.5138
01:19:13|8.5138
01:19:15|8.5138
01:19:16|8.5123
01:19:16|8.5123
01:19:19|8.5123
01:19:20|8.5052
01:19:22|8.5037
01:19:22|8.5037
01:19:23|8.5036
01:19:24|8.5053
01:19:25|8.5018
01:19:27|8.499
01:19:28|8.5
01:19:28|8.5028
01:19:30|8.5056
01:19:31|8.5024
01:19:32|8.5024
01:19:33|8.5024
01:19:33|8.4991
01:19:34|8.4991
01:19:36|8.4967
01:19:36|8.4967
01:19:38|8.5016
01:19:39|8.5016
01:19:40|8.5024
01:19:41|8.5021
01:19:42|8.5008
01:19:43|8.5
01:19:44|8.5
01:19:45|8.5
01:19:46|8.5
01:19:47|8.5026
01:19:48|8.5026
01:19:49|8.5052
01:19:50|8.5052
01:19:51|8.5052
01:19:52|8.5052
01:19:53|8.5052
01:19:54|8.5052
01:19:55|8.5052
01:19:56|8.5108
01:19:57|8.5108
01:19:58|8.5081
01:19:59|8.5081
01:20:00|8.5081
01:20:01|8.5081
01:20:02|8.5081
01:20:03|8.5081
01:20:04|8.512
01:20:05|8.512
01:20:06|8.512
01:20:07|8.5149
01:20:08|8.5149
01:20:09|8.5149
01:20:10|8.5184
01:20:11|8.5158
01:20:12|8.5165
01:20:13|8.5165
01:20:14|8.5257
01:20:15|8.5346
01:20:16|8.5329
01:20:17|8.5331
01:20:18|8.5331
01:20:19|8.5331
01:20:21|8.5317
01:20:22|8.5317
01:20:23|8.5317
01:20:24|8.5317
01:20:25|8.5317
01:20:26|8.5317
01:20:27|8.5317
01:20:28|8.5317
01:20:30|8.5317
01:20:31|8.5317
01:20:31|8.5361
01:20:33|8.5361
01:20:33|8.5404
01:20:34|8.5404
01:20:35|8.5404
01:20:37|8.5433
01:20:38|8.5433
01:20:39|8.5401
01:20:40|8.5401
01:20:41|8.5401
01:20:42|8.5401
01:20:43|8.5401
01:20:44|8.5341
01:20:45|8.5341
01:20:46|8.5341
01:20:47|8.5341
01:20:48|8.5341
01:20:49|8.5341
01:20:49|8.5341
01:20:51|8.5324
01:20:51|8.5358
01:20:52|8.5358
01:20:54|8.5358
01:20:55|8.5358
01:20:56|8.5358
01:20:56|8.5358
01:20:58|8.5312
01:20:59|8.5312
01:21:00|8.5303
01:21:01|8.5303
01:21:02|8.5303
01:21:03|8.5303
01:21:04|8.5303
01:21:05|8.5303
01:21:06|8.5303
01:21:07|8.5303
01:21:08|8.5303
01:21:09|8.5303
01:21:10|8.5303
01:21:11|8.5303
01:21:12|8.5303
01:21:13|8.5252
01:21:14|8.5213
01:21:15|8.5213
01:21:16|8.5213
01:21:17|8.5213
01:21:18|8.5213
01:21:19|8.5213
01:21:21|8.5124
01:21:22|8.5115
01:21:24|8.5115
01:21:24|8.5115
01:21:26|8.5112
01:21:27|8.5112
01:21:28|8.5112
01:21:29|8.5112
01:21:30|8.5112
01:21:31|8.5115
01:21:32|8.5115
01:21:33|8.5105
01:21:34|8.5105
01:21:35|8.5105
01:21:36|8.5096
01:21:37|8.5128
01:21:38|8.513
01:21:39|8.5146
01:21:41|8.5086
01:21:42|8.5052
01:21:42|8.5052
01:21:43|8.5052
01:21:45|8.5052
01:21:45|8.5052
01:21:46|8.5036
01:21:47|8.5036
01:21:48|8.5036
01:21:49|8.5049
01:21:51|8.5049
01:21:51|8.5029
01:21:52|8.5029
01:21:54|8.5029
01:21:54|8.5029
01:21:56|8.5029
01:21:56|8.5029
01:21:57|8.5029
01:21:58|8.5029
01:22:00|8.5029
01:22:00|8.5041
01:22:02|8.5041
01:22:02|8.5041
01:22:03|8.5029
01:22:05|8.5041
01:22:05|8.5029
01:22:06|8.5
01:22:07|8.5
01:22:08|8.4998
01:22:10|8.4998
01:22:11|8.4998
01:22:11|8.4993
01:22:13|8.4993
01:22:13|8.4971
01:22:14|8.4971
01:22:15|8.4971
01:22:17|8.4971
01:22:17|8.4971
01:22:18|8.4971
01:22:19|8.4971
01:22:21|8.4971
01:22:22|8.4971
01:22:23|8.4957
01:22:24|8.4986
01:22:25|8.4956
01:22:27|8.494
01:22:28|8.4926
01:22:29|8.4926
01:22:30|8.4925
01:22:31|8.4925
01:22:33|8.4868
01:22:33|8.4846
01:22:35|8.4837
01:22:36|8.4822
01:22:37|8.4822
01:22:38|8.4825
01:22:39|8.4825
01:22:40|8.4825
01:22:41|8.48
01:22:42|8.479
01:22:43|8.4775
01:22:43|8.4785
01:22:44|8.4765
01:22:45|8.4765
01:22:47|8.481
01:22:48|8.481
01:22:48|8.4959
01:22:49|8.4948
01:22:51|8.4944
01:22:52|8.4886
01:22:53|8.4886
01:22:53|8.4886
01:22:55|8.4828
01:22:56|8.4828
01:22:57|8.4828
01:22:58|8.4861
01:22:59|8.486
01:23:00|8.4838
01:23:01|8.4826
01:23:02|8.4843
01:23:03|8.4843
01:23:04|8.4843
01:23:05|8.4843
01:23:06|8.479
01:23:07|8.479
01:23:08|8.479
01:23:09|8.479
01:23:10|8.4746
01:23:11|8.4775
01:23:12|8.4775
01:23:13|8.4775
01:23:14|8.4804
01:23:15|8.4804
01:23:16|8.4804
01:23:17|8.4732
01:23:18|8.48
01:23:19|8.4733
01:23:20|8.4733
01:23:21|8.4768
01:23:22|8.4768
01:23:24|8.4805
01:23:25|8.4805
01:23:25|8.4773
01:23:27|8.4832
01:23:28|8.4832
01:23:29|8.4864
01:23:30|8.491
01:23:31|8.4879
01:23:32|8.4926
01:23:33|8.4926
01:23:34|8.4876
01:23:36|8.4854
01:23:36|8.4854
01:23:37|8.4854
01:23:39|8.4827
01:23:40|8.4827
01:23:41|8.4827
01:23:41|8.4827
01:23:43|8.479
01:23:44|8.479
01:23:45|8.479
01:23:47|8.479
01:23:48|8.4815
01:23:49|8.4815
01:23:49|8.4815
01:23:50|8.4868
01:23:52|8.485
01:23:53|8.485
01:23:53|8.485
01:23:55|8.485
01:23:56|8.4889
01:23:56|8.4914
01:23:57|8.4982
01:23:58|8.5055
01:23:59|8.5053
01:24:01|8.5065
01:24:02|8.5142
01:24:03|8.5154
01:24:04|8.521
01:24:05|8.5228
01:24:06|8.5234
01:24:07|8.5249
01:24:08|8.5281
01:24:09|8.5281
01:24:10|8.5222
01:24:11|8.5219
01:24:12|8.5181
01:24:13|8.5181
01:24:14|8.5238
01:24:15|8.5213
01:24:16|8.5213
01:24:17|8.512
01:24:18|8.5106
01:24:19|8.507
01:24:20|8.507
01:24:21|8.498
01:24:22|8.493
01:24:24|8.4928
01:24:25|8.4928
01:24:25|8.4885
01:24:27|8.4791
01:24:28|8.4773
01:24:29|8.475
01:24:30|8.475
01:24:31|8.4751
01:24:32|8.4726
01:24:33|8.4726
01:24:34|8.4721
01:24:36|8.471
01:24:37|8.4666
01:24:38|8.465
01:24:39|8.4757
01:24:39|8.4852
01:24:40|8.487
01:24:42|8.4837
01:24:42|8.4884
01:24:44|8.4884
01:24:45|8.4858
01:24:46|8.4858
01:24:46|8.4843
01:24:47|8.4843
01:24:48|8.4843
01:24:49|8.4852
01:24:51|8.4852
01:24:51|8.4852
01:24:52|8.4852
01:24:54|8.4857
01:24:54|8.4858
01:24:56|8.4981
01:24:57|8.5024
01:24:58|8.5036
01:24:58|8.5036
01:24:59|8.5088
01:25:00|8.5108
01:25:02|8.5115
01:25:02|8.5122
01:25:04|8.5142
01:25:04|8.5132
01:25:05|8.5129
01:25:06|8.5055
01:25:07|8.5114
01:25:09|8.5143
01:25:09|8.5164
01:25:10|8.5295
01:25:12|8.5254
01:25:12|8.5254
01:25:13|8.5232
01:25:15|8.5232
01:25:16|8.5206
01:25:17|8.5192
01:25:17|8.5192
01:25:18|8.5192
01:25:19|8.5152
01:25:21|8.5152
01:25:21|8.5152
01:25:23|8.5106
01:25:24|8.5106
01:25:25|8.5086
01:25:26|8.5111
01:25:27|8.5111
01:25:28|8.5111
01:25:29|8.5111
01:25:30|8.5161
01:25:31|8.5136
01:25:33|8.5136
01:25:34|8.5136
01:25:35|8.5136
01:25:36|8.5136
01:25:38|8.5136
01:25:38|8.5042
01:25:40|8.5042
01:25:41|8.5102
01:25:42|8.5134
01:25:42|8.5182
01:25:43|8.5182
01:25:45|8.5192
01:25:45|8.5192
01:25:47|8.5189
01:25:47|8.5216
01:25:49|8.5199
01:25:50|8.5238
01:25:51|8.5238
01:25:51|8.5324
01:25:52|8.5326
01:25:53|8.5372
01:25:55|8.5377
01:25:56|8.5343
01:25:56|8.5352
01:25:57|8.528
01:25:59|8.5149
01:26:00|8.5149
01:26:00|8.5149
01:26:01|8.5149
01:26:03|8.5195
01:26:03|8.5229
01:26:04|8.5229
01:26:05|8.5294
01:26:07|8.5294
01:26:07|8.5281
01:26:08|8.5281
01:26:09|8.5281
01:26:11|8.5351
01:26:11|8.5354
01:26:12|8.5354
01:26:13|8.5335
01:26:14|8.5272
01:26:15|8.528
01:26:16|8.5408
01:26:17|8.539
01:26:18|8.5371
01:26:19|8.5414
01:26:20|8.5399
01:26:21|8.5399
01:26:22|8.5399
01:26:23|8.5399
01:26:25|8.5312
01:26:25|8.535
01:26:27|8.54
01:26:28|8.5436
01:26:29|8.5366
01:26:30|8.5406
01:26:31|8.5493
01:26:33|8.5475
01:26:33|8.5459
01:26:34|8.5422
01:26:35|8.5422
01:26:36|8.5456
01:26:37|8.552
01:26:38|8.552
01:26:40|8.5496
01:26:40|8.5496
01:26:42|8.5496
01:26:42|8.5499
01:26:43|8.5493
01:26:44|8.5458
01:26:46|8.5461
01:26:46|8.5469
01:26:47|8.5317
01:26:48|8.5317
01:26:49|8.5448
01:26:50|8.5423
01:26:52|8.5423
01:26:52|8.5423
01:26:54|8.5423
01:26:54|8.5423
01:26:56|8.5423
01:26:56|8.5422
01:26:58|8.5484
01:26:58|8.5484
01:26:59|8.5475
01:27:00|8.5385
01:27:01|8.5516
01:27:02|8.5516
01:27:04|8.5516
01:27:04|8.5574
01:27:05|8.5565
01:27:06|8.575
01:27:07|8.5747
01:27:08|8.5758
01:27:09|8.5759
01:27:10|8.576
01:27:12|8.5803
01:27:13|8.5738
01:27:13|8.5738
01:27:14|8.5774
01:27:15|8.5672
01:27:16|8.567
01:27:17|8.5679
01:27:18|8.5643
01:27:19|8.5616
01:27:20|8.5616
01:27:21|8.5624
01:27:22|8.5624
01:27:24|8.5674
01:27:24|8.5674
01:27:26|8.5674
01:27:27|8.5674
01:27:28|8.5674
01:27:29|8.5674
01:27:30|8.5536
01:27:32|8.5479
01:27:33|8.5479
01:27:33|8.5561
01:27:35|8.5499
01:27:35|8.5499
01:27:37|8.5499
01:27:38|8.5546
01:27:39|8.5546
01:27:40|8.5546
01:27:42|8.5546
01:27:42|8.5534
01:27:43|8.5534
01:27:44|8.5534
01:27:46|8.5561
01:27:46|8.5561
01:27:47|8.5616
01:27:48|8.5616
01:27:49|8.5578
01:27:50|8.5653
01:27:52|8.5685
01:27:53|8.5714
01:27:53|8.5716
01:27:54|8.5716
01:27:55|8.5716
01:27:57|8.5693
01:27:57|8.5693
01:27:58|8.5704
01:28:00|8.5704
01:28:01|8.5759
01:28:01|8.5759
01:28:03|8.577
01:28:03|8.577
01:28:05|8.577
01:28:05|8.5745
01:28:06|8.5646
01:28:07|8.5646
01:28:08|8.5643
01:28:09|8.5643
01:28:10|8.5636
01:28:11|8.5635
01:28:12|8.5635
01:28:13|8.5635
01:28:14|8.5693
01:28:15|8.5693
01:28:16|8.5693
01:28:18|8.5693
01:28:18|8.5681
01:28:19|8.5681
01:28:20|8.5681
01:28:21|8.5681
01:28:22|8.5681
01:28:23|8.5681
01:28:24|8.5681
01:28:25|8.5681
01:28:27|8.5729
01:28:29|8.5724
01:28:29|8.5792
01:28:30|8.5792
01:28:31|8.5792
01:28:32|8.5753
01:28:34|8.5753
01:28:35|8.5802
01:28:36|8.5787
01:28:37|8.5795
01:28:38|8.5795
01:28:39|8.5795
01:28:40|8.5824
01:28:41|8.583
01:28:42|8.583
01:28:43|8.5832
01:28:44|8.5846
01:28:45|8.5856
01:28:46|8.5903
01:28:47|8.5919
01:28:48|8.5917
01:28:49|8.5923
01:28:50|8.5923
01:28:51|8.596
01:28:52|8.596
01:28:53|8.5924
01:28:54|8.5924
01:28:55|8.5924
01:28:56|8.5962
01:28:57|8.5967
01:28:58|8.598
01:28:59|8.6017
01:29:00|8.6037
01:29:01|8.6027
01:29:02|8.6079
01:29:03|8.6079
01:29:04|8.6036
01:29:06|8.5977
01:29:06|8.6001
01:29:07|8.6015
01:29:08|8.6015
01:29:09|8.6015
01:29:11|8.6035
01:29:11|8.6034
01:29:12|8.6034
01:29:13|8.6034
01:29:14|8.6034
01:29:15|8.6034
01:29:17|8.6034
01:29:18|8.6034
01:29:19|8.5992
01:29:19|8.5992
01:29:20|8.5992
01:29:21|8.5992
01:29:23|8.5992
01:29:23|8.5992
01:29:24|8.5992
01:29:25|8.5992
01:29:27|8.5992
01:29:28|8.5992
01:29:29|8.5924
01:29:31|8.5953
01:29:32|8.5953
01:29:33|8.5953
01:29:34|8.5927
01:29:35|8.5927
01:29:36|8.5957
01:29:37|8.5964
01:29:38|8.597
01:29:39|8.597
01:29:40|8.5959
01:29:41|8.5959
01:29:42|8.5959
01:29:43|8.5959
01:29:44|8.5959
01:29:45|8.5959
01:29:46|8.5959
01:29:47|8.5953
01:29:48|8.5953
01:29:49|8.5953
01:29:50|8.6025
01:29:51|8.6017
01:29:52|8.6
01:29:53|8.6
01:29:54|8.5996
01:29:55|8.5996
01:29:56|8.5978
01:29:57|8.5978
01:29:58|8.5978
01:29:59|8.5989
01:30:00|8.595
01:30:01|8.5978
01:30:02|8.5978
01:30:03|8.5978
01:30:04|8.5978
01:30:05|8.6002
01:30:06|8.6002
01:30:07|8.6002
01:30:08|8.6002
01:30:09|8.6003
01:30:10|8.6041
01:30:11|8.6092
01:30:12|8.6094
01:30:13|8.6078
01:30:14|8.6078
01:30:15|8.61
01:30:16|8.6034
01:30:17|8.6014
01:30:19|8.6014
01:30:19|8.6014
01:30:21|8.6014
01:30:21|8.6014
01:30:22|8.5937
01:30:23|8.5937
01:30:25|8.584
01:30:25|8.5874
01:30:26|8.5801
01:30:27|8.5835
01:30:29|8.5835
01:30:31|8.5855
01:30:31|8.585
01:30:33|8.585
01:30:34|8.5816
01:30:35|8.5816
01:30:35|8.5816
01:30:37|8.5816
01:30:38|8.5816
01:30:38|8.5816
01:30:40|8.58
01:30:40|8.58
01:30:42|8.58
01:30:43|8.58
01:30:44|8.58
01:30:45|8.58
01:30:46|8.58
01:30:47|8.58
01:30:48|8.5727
01:30:49|8.5727
01:30:50|8.5727
01:30:51|8.5727
01:30:52|8.5727
01:30:53|8.5727
01:30:54|8.569
01:30:55|8.569
01:30:56|8.5643
01:30:57|8.5865
01:30:58|8.5891
01:30:59|8.5929
01:31:00|8.5929
01:31:01|8.5942
01:31:02|8.5965
01:31:03|8.6
01:31:04|8.6036
01:31:05|8.603
01:31:06|8.603
01:31:07|8.6019
01:31:08|8.6013
01:31:09|8.6013
01:31:10|8.6013
01:31:11|8.6013
01:31:12|8.6039
01:31:13|8.6047
01:31:14|8.6047
01:31:15|8.6035
01:31:16|8.61
01:31:17|8.6103
01:31:18|8.6103
01:31:19|8.6108
01:31:20|8.6122
01:31:21|8.6135
01:31:22|8.6116
01:31:23|8.6116
01:31:24|8.6163
01:31:25|8.6158
01:31:27|8.6108
01:31:28|8.6108
01:31:28|8.6108
01:31:29|8.6096
01:31:30|8.6096
01:31:32|8.6096
01:31:33|8.608
01:31:34|8.61
01:31:36|8.61
01:31:36|8.61
01:31:38|8.6053
01:31:39|8.6053
01:31:41|8.6053
01:31:42|8.6053
01:31:43|8.6073
01:31:44|8.61
01:31:45|8.61
01:31:46|8.61
01:31:46|8.609
01:31:48|8.609
01:31:50|8.6199
01:31:51|8.62
01:31:51|8.6249
01:31:53|8.6249
01:31:53|8.6251
01:31:54|8.6251
01:31:56|8.6343
01:31:56|8.6321
01:31:57|8.635
01:31:58|8.6359
01:32:00|8.6288
01:32:01|8.6284
01:32:01|8.6272
01:32:02|8.6303
01:32:04|8.6303
01:32:05|8.6303
01:32:05|8.635
01:32:06|8.6379
01:32:07|8.64
01:32:08|8.6411
01:32:10|8.6451
01:32:10|8.6482
01:32:12|8.6484
01:32:12|8.6468
01:32:14|8.6531
01:32:14|8.6517
01:32:15|8.6551
01:32:17|8.6517
01:32:17|8.6517
01:32:19|8.6517
01:32:19|8.6486
01:32:20|8.6424
01:32:21|8.6471
01:32:22|8.6481
01:32:23|8.6481
01:32:24|8.651
01:32:25|8.6524
01:32:26|8.6524
01:32:27|8.6524
01:32:29|8.6524
01:32:29|8.6524
01:32:31|8.6524
01:32:33|8.6524
01:32:33|8.6437
01:32:35|8.6437
01:32:36|8.6318
01:32:37|8.6375
01:32:38|8.6333
01:32:39|8.6333
01:32:40|8.634
01:32:41|8.6486
01:32:41|8.6483
01:32:43|8.6486
01:32:44|8.6486
01:32:44|8.6486
01:32:45|8.6503
01:32:47|8.653
01:32:47|8.653
01:32:49|8.653
01:32:50|8.6511
01:32:51|8.6511
01:32:51|8.6511
01:32:53|8.6511
01:32:53|8.6511
01:32:55|8.6511
01:32:55|8.6508
01:32:57|8.6508
01:32:58|8.6499
01:32:59|8.6499
01:33:00|8.6533
01:33:01|8.6591
01:33:02|8.6591
01:33:03|8.6591
01:33:04|8.6591
01:33:05|8.6574
01:33:06|8.6574
01:33:07|8.6558
01:33:08|8.6558
01:33:09|8.6571
01:33:10|8.6555
01:33:11|8.6565
01:33:12|8.6537
01:33:13|8.6537
01:33:14|8.6537
01:33:15|8.6537
01:33:16|8.6537
01:33:17|8.6537
01:33:18|8.6537
01:33:19|8.6577
01:33:20|8.6558
01:33:21|8.6558
01:33:22|8.6551
01:33:23|8.6551
01:33:24|8.6578
01:33:25|8.6578
01:33:26|8.6578
01:33:27|8.6578
01:33:28|8.6787
01:33:29|8.6758
01:33:30|8.6787
01:33:31|8.6777
01:33:33|8.6809
01:33:34|8.6742
01:33:35|8.6743
01:33:35|8.6758
01:33:37|8.6794
01:33:37|8.6794
01:33:39|8.6801
01:33:40|8.6801
01:33:41|8.6801
01:33:42|8.6801
01:33:42|8.6757
01:33:44|8.6796
01:33:45|8.6805
01:33:46|8.6807
01:33:47|8.6764
01:33:48|8.68
01:33:48|8.68
01:33:50|8.6762
01:33:51|8.6776
01:33:52|8.6776
01:33:53|8.6762
01:33:54|8.6762
01:33:55|8.6762
01:33:55|8.6747
01:33:56|8.6747
01:33:58|8.6747
01:33:59|8.6747
01:34:00|8.6747
01:34:01|8.6801
01:34:02|8.6801
01:34:03|8.6801
01:34:04|8.6801
01:34:05|8.6801
01:34:05|8.6767
01:34:07|8.6767
01:34:07|8.6767
01:34:09|8.6802
01:34:10|8.6801
01:34:11|8.6838
01:34:12|8.7051
01:34:13|8.7107
01:34:14|8.7148
01:34:15|8.7042
01:34:16|8.7101
01:34:17|8.7106
01:34:18|8.712
01:34:19|8.7034
01:34:20|8.7082
01:34:21|8.7091
01:34:22|8.7165
01:34:23|8.7141
01:34:24|8.7141
01:34:26|8.7242
01:34:26|8.7263
01:34:27|8.7282
01:34:28|8.7259
01:34:29|8.7202
01:34:30|8.7378
01:34:31|8.7391
01:34:32|8.7352
01:34:34|8.7309
01:34:35|8.7296
01:34:36|8.7309
01:34:37|8.7309
01:34:38|8.7237
01:34:39|8.7259
01:34:40|8.7153
01:34:41|8.7105
01:34:42|8.7105
01:34:43|8.7105
01:34:44|8.7105
01:34:45|8.716
01:34:46|8.7281
01:34:48|8.736
01:34:48|8.7368
01:34:49|8.7393
01:34:50|8.7486
01:34:52|8.7476
01:34:52|8.7486
01:34:54|8.7486
01:34:54|8.7484
01:34:56|8.749
01:34:57|8.7496
01:34:58|8.75
01:34:59|8.7652
01:35:00|8.7657
01:35:00|8.7699
01:35:01|8.7589
01:35:03|8.758
01:35:04|8.7586
01:35:05|8.7635
01:35:07|8.7617
01:35:08|8.7606
01:35:09|8.7606
01:35:09|8.7523
01:35:10|8.7614
01:35:11|8.7618
01:35:13|8.7635
01:35:13|8.7644
01:35:14|8.7621
01:35:16|8.7633
01:35:16|8.7526
01:35:17|8.7537
01:35:19|8.7612
01:35:19|8.7644
01:35:20|8.7633
01:35:21|8.7633
01:35:22|8.7639
01:35:24|8.7639
01:35:24|8.757
01:35:25|8.7632
01:35:26|8.754
01:35:28|8.754
01:35:28|8.7622
01:35:29|8.7658
01:35:31|8.7656
01:35:31|8.7656
01:35:32|8.7673
01:35:34|8.7644
01:35:36|8.7604
01:35:37|8.7604
01:35:38|8.7597
01:35:39|8.7592
01:35:40|8.7578
01:35:40|8.7556
01:35:42|8.7556
01:35:44|8.7556
01:35:44|8.7573
01:35:45|8.7569
01:35:46|8.7597
01:35:47|8.7631
01:35:48|8.7581
01:35:50|8.7581
01:35:50|8.7612
01:35:51|8.7612
01:35:53|8.7556
01:35:54|8.7556
01:35:54|8.7556
01:35:56|8.7587
01:35:57|8.7587
01:35:57|8.7572
01:35:59|8.7502
01:36:00|8.7502
01:36:00|8.755
01:36:01|8.755
01:36:02|8.7639
01:36:03|8.7639
01:36:04|8.7673
01:36:06|8.7672
01:36:07|8.7672
01:36:08|8.7672
01:36:09|8.7699
01:36:10|8.7673
01:36:11|8.7673
01:36:12|8.7654
01:36:13|8.7654
01:36:14|8.7681
01:36:15|8.7681
01:36:16|8.7639
01:36:17|8.7695
01:36:18|8.77
01:36:19|8.77
01:36:20|8.7712
01:36:21|8.7707
01:36:22|8.7727
01:36:23|8.7727
01:36:24|8.7727
01:36:25|8.7745
01:36:26|8.78
01:36:27|8.8302
01:36:28|8.8416
01:36:29|8.8812
01:36:30|8.8699
01:36:31|8.8812
01:36:32|8.875
01:36:33|8.8626
01:36:34|8.8574
01:36:35|8.8579
01:36:36|8.8545
01:36:37|8.84
01:36:38|8.8446
01:36:39|8.8411
01:36:40|8.842
01:36:41|8.8425
01:36:42|8.8448
01:36:44|8.8437
01:36:44|8.8608
01:36:45|8.8544
01:36:46|8.8491
01:36:48|8.8469
01:36:48|8.8516
01:36:50|8.8443
01:36:50|8.8418
01:36:52|8.8235
01:36:53|8.8283
01:36:54|8.8313
01:36:55|8.8264
01:36:56|8.8281
01:36:57|8.8277
01:36:58|8.8231
01:36:59|8.8231
01:37:00|8.847
01:37:01|8.8386
01:37:02|8.8394
01:37:02|8.8403
01:37:04|8.8461
01:37:04|8.8456
01:37:06|8.8427
01:37:06|8.8457
01:37:07|8.8488
01:37:09|8.8479
01:37:10|8.8518
01:37:11|8.8478
01:37:12|8.8515
01:37:13|8.8514
01:37:14|8.8478
01:37:15|8.8532
01:37:16|8.8532
01:37:17|8.849
01:37:18|8.8602
01:37:18|8.8587
01:37:19|8.8617
01:37:21|8.8535
01:37:21|8.8538
01:37:23|8.8615
01:37:24|8.8533
01:37:25|8.8508
01:37:26|8.8601
01:37:27|8.8596
01:37:28|8.8575
01:37:29|8.8653
01:37:30|8.8534
01:37:31|8.8583
01:37:32|8.8583
01:37:33|8.8589
01:37:34|8.8604
01:37:35|8.8626
01:37:37|8.8572
01:37:38|8.8595
01:37:39|8.8635
01:37:40|8.8672
01:37:41|8.8685
01:37:42|8.869
01:37:42|8.8701
01:37:44|8.8765
01:37:45|8.8644
01:37:46|8.8651
01:37:47|8.8651
01:37:48|8.8731
01:37:49|8.8762
01:37:50|8.8651
01:37:51|8.8698
01:37:52|8.8667
01:37:53|8.8667
01:37:55|8.8679
01:37:55|8.8736
01:37:57|8.8679
01:37:58|8.8713
01:37:58|8.8713
01:38:00|8.875
01:38:01|8.8743
01:38:02|8.8719
01:38:03|8.8717
01:38:04|8.8751
01:38:04|8.8787
01:38:06|8.8773
01:38:07|8.8772
01:38:07|8.8697
01:38:09|8.8754
01:38:10|8.8714
01:38:11|8.8788
01:38:12|8.8788
01:38:13|8.8804
01:38:14|8.8842
01:38:15|8.8808
01:38:16|8.8885
01:38:17|8.8858
01:38:18|8.8846
01:38:19|8.8876
01:38:20|8.8848
01:38:21|8.8874
01:38:22|8.8874
01:38:23|8.8888
01:38:24|8.8858
01:38:25|8.89
01:38:26|8.8842
01:38:27|8.8836
01:38:28|8.8818
01:38:29|8.8834
01:38:30|8.8813
01:38:31|8.8806
01:38:32|8.8965
01:38:33|8.891
01:38:34|8.8982
01:38:35|8.8949
01:38:36|8.897
01:38:38|8.8952
01:38:39|8.8955
01:38:40|8.8989
01:38:41|8.9
01:38:42|8.8965
01:38:43|8.9026
01:38:44|8.9012
01:38:45|8.9061
01:38:46|8.9075
01:38:47|8.903
01:38:48|8.9058
01:38:49|8.9061
01:38:50|8.9077
01:38:51|8.9083
01:38:52|8.91
01:38:53|8.9104
01:38:55|8.9013
01:38:55|8.9043
01:38:57|8.9014
01:38:58|8.9048
01:38:58|8.9017
01:38:59|8.9071
01:39:01|8.9045
01:39:01|8.9064
01:39:02|8.914
01:39:03|8.9057
01:39:04|8.9041
01:39:06|8.9116
01:39:06|8.9109
01:39:07|8.9168
01:39:09|8.9134
01:39:09|8.9153
01:39:11|8.916
01:39:11|8.92
01:39:13|8.9111
01:39:14|8.9172
01:39:14|8.9172
01:39:15|8.9184
01:39:17|8.9101
01:39:17|8.8984
01:39:19|8.9145
01:39:19|8.9239
01:39:20|8.9212
01:39:21|8.9221
01:39:23|8.9191
01:39:23|8.9184
01:39:24|8.9212
01:39:25|8.9248
01:39:26|8.9211
01:39:27|8.9265
01:39:28|8.9289
01:39:29|8.9299
01:39:31|8.9299
01:39:31|8.9264
01:39:33|8.9338
01:39:33|8.9315
01:39:34|8.9379
01:39:35|8.9371
01:39:36|8.9314
01:39:37|8.9299
01:39:39|8.9299
01:39:40|8.9333
01:39:41|8.9323
01:39:43|8.9256
01:39:44|8.9309
01:39:45|8.9262
01:39:46|8.9261
01:39:46|8.9332
01:39:48|8.9332
01:39:49|8.9297
01:39:50|8.9324
01:39:51|8.9279
01:39:51|8.9305
01:39:53|8.9238
01:39:54|8.9331
01:39:55|8.9309
01:39:56|8.9309
01:39:57|8.9299
01:39:58|8.9299
01:39:59|8.9299
01:40:00|8.9299
01:40:01|8.9349
01:40:01|8.9289
01:40:03|8.9337
01:40:04|8.9349
01:40:05|8.9349
01:40:06|8.9375
01:40:07|8.9354
01:40:08|8.9376
01:40:09|8.9391
01:40:10|8.9367
01:40:11|8.935
01:40:12|8.9399
01:40:13|8.938
01:40:14|8.9351
01:40:15|8.9348
01:40:16|8.9354
01:40:17|8.9354
01:40:18|8.94
01:40:19|8.94
01:40:20|8.9395
01:40:21|8.9349
01:40:22|8.9374
01:40:23|8.94
01:40:24|8.9399
01:40:25|8.9617
01:40:26|8.9658
01:40:27|8.9725
01:40:28|8.9664
01:40:30|8.9725
01:40:31|8.9737
01:40:31|8.9742
01:40:32|8.9752
01:40:33|8.9696
01:40:34|8.9701
01:40:35|8.9716
01:40:36|8.9723
01:40:37|8.9758
01:40:39|8.9832
01:40:41|8.9839
01:40:42|8.9827
01:40:42|8.9888
01:40:43|8.9865
01:40:45|8.9866
01:40:45|8.9826
01:40:47|8.979
01:40:47|8.9772
01:40:49|8.9701
01:40:50|8.9649
01:40:50|8.9441
01:40:52|8.9435
01:40:53|8.942
01:40:54|8.9461
01:40:55|8.9654
01:40:56|8.9657
01:40:57|8.98
01:40:58|8.9774
01:40:59|8.9827
01:41:00|8.9883
01:41:01|8.9817
01:41:02|8.9794
01:41:03|8.9814
01:41:04|8.987
01:41:05|8.9861
01:41:06|8.9849
01:41:07|8.9888
01:41:08|8.983
01:41:09|8.9696
01:41:10|8.9746
01:41:12|8.9736
01:41:12|8.9758
01:41:13|8.9748
01:41:14|8.9856
01:41:16|8.9864
01:41:17|8.9854
01:41:18|8.9929
01:41:19|9.0099
01:41:19|9.0081
01:41:21|9.0091
01:41:22|9.0181
01:41:23|9.0261
01:41:24|9.0282
01:41:25|9.015
01:41:26|9.0308
01:41:26|9.0282
01:41:28|9.0385
01:41:29|9.042
01:41:30|9.0393
01:41:31|9.0448
01:41:32|9.0526
01:41:33|9.0644
01:41:34|9.0717
01:41:35|9.0751
01:41:36|9.0811
01:41:37|9.0849
01:41:38|9.09
01:41:39|9.0856
01:41:40|9.0914
01:41:42|9.0855
01:41:43|9.0705
01:41:44|9.0848
01:41:44|9.0892
01:41:46|9.0821
01:41:47|9.0808
01:41:48|9.0787
01:41:49|9.0642
01:41:50|9.0861
01:41:51|9.0994
01:41:52|9.1056
01:41:53|9.107
01:41:54|9.1065
01:41:55|9.1104
01:41:56|9.1193
01:41:57|9.1237
01:41:58|9.1342
01:41:59|9.14
01:42:00|9.135
01:42:01|9.1533
01:42:02|9.1405
01:42:03|9.1424
01:42:04|9.137
01:42:06|9.1194
01:42:06|9.1023
01:42:07|9.1011
01:42:08|9.1174
01:42:09|9.1096
01:42:10|9.0938
01:42:11|9.1034
01:42:12|9.0991
01:42:13|9.0917
01:42:14|9.0968
01:42:15|9.1317
01:42:17|9.1398
01:42:18|9.1362
01:42:19|9.1297
01:42:19|9.1306
01:42:21|9.1296
01:42:21|9.1114
01:42:22|9.1181
01:42:23|9.112
01:42:24|9.1015
01:42:25|9.0914
01:42:27|9.0995
01:42:27|9.0995
01:42:29|9.0849
01:42:29|9.0849
01:42:30|9.085
01:42:32|9.0788
01:42:33|9.0814
01:42:34|9.0816
01:42:34|9.0799
01:42:35|9.0606
01:42:36|9.0529
01:42:38|9.0685
01:42:38|9.075
01:42:40|9.0802
01:42:42|9.0841
01:42:43|9.0841
01:42:44|9.0892
01:42:45|9.0991
01:42:46|9.1
01:42:47|9.0968
01:42:48|9.0984
01:42:49|9.0984
01:42:50|9.1011
01:42:51|9.1175
01:42:52|9.1235
01:42:53|9.1395
01:42:54|9.1572
01:42:55|9.1521
01:42:56|9.17
01:42:57|9.1756
01:42:59|9.1727
01:43:00|9.176
01:43:00|9.1756
01:43:01|9.183
01:43:03|9.1917
01:43:03|9.1931
01:43:04|9.1826
01:43:06|9.1816
01:43:06|9.1798
01:43:08|9.1887
01:43:08|9.1945
01:43:09|9.2
01:43:11|9.1931
01:43:11|9.1925
01:43:13|9.1905
01:43:14|9.1777
01:43:15|9.1763
01:43:16|9.1955
01:43:17|9.2
01:43:18|9.1928
01:43:19|9.1898
01:43:20|9.1997
01:43:21|9.1961
01:43:22|9.184
01:43:23|9.1674
01:43:24|9.1577
01:43:25|9.1711
01:43:26|9.1778
01:43:27|9.183
01:43:29|9.187
01:43:29|9.183
01:43:30|9.1791
01:43:31|9.1796
01:43:33|9.1712
01:43:33|9.1876
01:43:34|9.192
01:43:35|9.1935
01:43:36|9.21
01:43:37|9.2147
01:43:38|9.2186
01:43:39|9.2068
01:43:40|9.2197
01:43:42|9.2314
01:43:43|9.231
01:43:44|9.2341
01:43:45|9.24
01:43:46|9.2425
01:43:47|9.2499
01:43:47|9.2345
01:43:49|9.2404
01:43:50|9.2472
01:43:51|9.2499
01:43:52|9.249
01:43:53|9.2555
01:43:54|9.27
01:43:56|9.2443
01:43:57|9.2542
01:43:57|9.2773
01:43:58|9.2843
01:44:00|9.2767
01:44:00|9.228
01:44:02|9.2364
01:44:03|9.2537
01:44:04|9.2529
01:44:04|9.2576
01:44:05|9.2681
01:44:06|9.2692
01:44:08|9.2399
01:44:08|9.2534
01:44:09|9.264
01:44:11|9.2739
01:44:11|9.2749
01:44:13|9.2639
01:44:14|9.2671
01:44:15|9.269
01:44:16|9.2554
01:44:17|9.242
01:44:18|9.2437
01:44:19|9.2212
01:44:20|9.2227
01:44:21|9.226
01:44:22|9.2058
01:44:23|9.1949
01:44:24|9.208
01:44:25|9.208
01:44:26|9.2118
01:44:27|9.2032
01:44:28|9.1943
01:44:29|9.2075
01:44:30|9.2135
01:44:31|9.2024
01:44:32|9.2094
01:44:33|9.2088
01:44:35|9.2078
01:44:35|9.2135
01:44:36|9.2022
01:44:37|9.213
01:44:39|9.2146
01:44:40|9.2217
01:44:41|9.2129
01:44:42|9.2126
01:44:43|9.1967
01:44:43|9.2039
01:44:45|9.1978
01:44:46|9.1897
01:44:47|9.1801
01:44:48|9.1582
01:44:49|9.1415
01:44:50|9.1379
01:44:51|9.13
01:44:52|9.1205
01:44:53|9.1284
01:44:54|9.1453
01:44:55|9.1516
01:44:56|9.1495
01:44:57|9.153
01:44:58|9.1404
01:45:00|9.14
01:45:01|9.1259
01:45:01|9.1412
01:45:02|9.168
01:45:03|9.1764
01:45:05|9.1787
01:45:05|9.18
01:45:06|9.18
01:45:08|9.1752
01:45:08|9.19
01:45:09|9.1979
01:45:10|9.2005
01:45:11|9.2078
01:45:13|9.2091
01:45:14|9.1971
01:45:15|9.1984
01:45:16|9.1937
01:45:16|9.1965
01:45:17|9.1959
01:45:18|9.2135
01:45:20|9.2255
01:45:20|9.2272
01:45:22|9.2255
01:45:22|9.2245
01:45:23|9.2196
01:45:25|9.2296
01:45:26|9.2255
01:45:27|9.1968
01:45:28|9.2184
01:45:29|9.2299
01:45:30|9.2299
01:45:31|9.2305
01:45:31|9.2317
01:45:33|9.224
01:45:34|9.2255
01:45:35|9.2105
01:45:35|9.2162
01:45:37|9.2028
01:45:37|9.1998
01:45:39|9.2024
01:45:40|9.2075
01:45:41|9.2075
01:45:41|9.194
01:45:43|9.1947
01:45:45|9.1911
01:45:46|9.2106
01:45:47|9.2267
01:45:48|9.2167
01:45:50|9.22
01:45:51|9.2182
01:45:51|9.219
01:45:54|9.2113
01:45:55|9.2131
01:45:55|9.2201
01:45:57|9.2201
01:45:57|9.225
01:45:59|9.2383
01:46:00|9.2195
01:46:01|9.217
01:46:02|9.2139
01:46:03|9.2207
01:46:04|9.2239
01:46:05|9.2201
01:46:06|9.2265
01:46:07|9.2249
01:46:08|9.2193
01:46:09|9.2238
01:46:10|9.2263
01:46:11|9.2189
01:46:12|9.2142
01:46:13|9.2142
01:46:15|9.2192
01:46:15|9.2093
01:46:17|9.1992
01:46:18|9.1828
01:46:18|9.1856
01:46:19|9.1913
01:46:20|9.1908
01:46:21|9.2048
01:46:23|9.1982
01:46:23|9.2108
01:46:24|9.2124
01:46:25|9.2069
01:46:27|9.2103
01:46:28|9.2064
01:46:28|9.2111
01:46:29|9.22
01:46:31|9.2249
01:46:31|9.22
01:46:32|9.2165
01:46:33|9.2137
01:46:35|9.2193
01:46:35|9.2287
01:46:37|9.2283
01:46:37|9.2373
01:46:39|9.2455
01:46:39|9.251
01:46:41|9.2589
01:46:41|9.25
01:46:43|9.2624
01:46:43|9.2598
01:46:45|9.2352
01:46:46|9.2504
01:46:47|9.2573
01:46:49|9.2462
01:46:50|9.2462
01:46:51|9.2418
01:46:52|9.2358
01:46:53|9.2341
01:46:53|9.229
01:46:55|9.2143
01:46:55|9.2177
01:46:56|9.2261
01:46:58|9.2157
01:46:59|9.2157
01:46:59|9.2114
01:47:00|9.2083
01:47:02|9.2062
01:47:03|9.1968
01:47:03|9.199
01:47:05|9.1926
01:47:05|9.1974
01:47:06|9.2011
01:47:08|9.2204
01:47:08|9.2171
01:47:10|9.2144
01:47:11|9.2051
01:47:11|9.2015
01:47:13|9.2012
01:47:14|9.1835
01:47:15|9.1996
01:47:16|9.2122
01:47:17|9.2192
01:47:18|9.2316
01:47:19|9.2231
01:47:20|9.2299
01:47:21|9.2161
01:47:22|9.2226
01:47:22|9.215
01:47:24|9.2213
01:47:25|9.2014
01:47:26|9.206
01:47:27|9.2108
01:47:28|9.2218
01:47:28|9.2163
01:47:29|9.2188
01:47:30|9.2294
01:47:32|9.2404
01:47:32|9.25
01:47:34|9.2557
01:47:34|9.2471
01:47:36|9.229
01:47:36|9.2347
01:47:38|9.2321
01:47:39|9.2322
01:47:40|9.2328
01:47:41|9.2357
01:47:42|9.2314
01:47:43|9.2276
01:47:44|9.2142
01:47:45|9.2169
01:47:47|9.2114
01:47:48|9.2156
01:47:49|9.2174
01:47:50|9.2153
01:47:51|9.2153
01:47:52|9.2153
01:47:52|9.2028
01:47:54|9.2107
01:47:55|9.2076
01:47:56|9.2107
01:47:57|9.2119
01:47:58|9.2077
01:47:59|9.2069
01:48:01|9.2013
01:48:01|9.2013
01:48:02|9.2015
01:48:03|9.2032
01:48:05|9.2019
01:48:05|9.2019
01:48:06|9.2001
01:48:08|9.1928
01:48:09|9.1928
01:48:10|9.19
01:48:10|9.1768
01:48:11|9.1693
01:48:12|9.1595
01:48:13|9.1522
01:48:14|9.1537
01:48:15|9.1471
01:48:16|9.152
01:48:18|9.1477
01:48:18|9.1491
01:48:20|9.1431
01:48:21|9.1293
01:48:22|9.1439
01:48:23|9.1433
01:48:24|9.158
01:48:25|9.152
01:48:26|9.152
01:48:27|9.1524
01:48:28|9.1559
01:48:29|9.158
01:48:30|9.171
01:48:31|9.1649
01:48:32|9.152
01:48:33|9.1409
01:48:34|9.1329
01:48:35|9.1334
01:48:36|9.1328
01:48:37|9.12
01:48:38|9.1187
01:48:39|9.1139
01:48:40|9.1147
01:48:41|9.1143
01:48:42|9.108
01:48:43|9.1123
01:48:44|9.1164
01:48:45|9.103
01:48:46|9.1037
01:48:47|9.1003
01:48:48|9.1095
01:48:49|9.1103
01:48:50|9.1
01:48:51|9.104
01:48:53|9.0978
01:48:53|9.1
01:48:55|9.0904
01:48:56|9.0888
01:48:57|9.0906
01:48:57|9.0888
01:48:59|9.0906
01:49:00|9.0575
01:49:00|9.0524
01:49:02|9.046
01:49:03|9.0609
01:49:04|9.0288
01:49:05|9.0489
01:49:06|9.056
01:49:07|9.0656
01:49:08|9.0802
01:49:09|9.0767
01:49:10|9.07
01:49:11|9.0671
01:49:12|9.0886
01:49:13|9.081
01:49:13|9.0662
01:49:15|9.0609
01:49:16|9.0574
01:49:17|9.026
01:49:18|9.0598
01:49:19|9.0399
01:49:20|9.0496
01:49:21|9.0623
01:49:21|9.0491
01:49:23|9.0591
01:49:24|9.0424
01:49:25|9.0422
01:49:25|9.0244
01:49:27|9.0106
01:49:27|9.0144
01:49:29|9.0208
01:49:31|9.0251
01:49:32|9.0249
01:49:32|9.013
01:49:33|9.0158
01:49:35|9.0172
01:49:35|9.0293
01:49:37|9.0413
01:49:37|9.0419
01:49:39|9.0433
01:49:39|9.0429
01:49:40|9.0394
01:49:41|9.0306
01:49:42|9.0269
01:49:43|9.0271
01:49:44|9.0272
01:49:45|9.0333
01:49:46|9.0325
01:49:48|9.0324
01:49:49|9.028
01:49:50|9.0268
01:49:52|9.0364
01:49:52|9.04
01:49:54|9.0489
01:49:54|9.0446
01:49:56|9.03
01:49:57|9.031
01:49:58|9.0294
01:49:58|9.0324
01:50:00|9.0364
01:50:00|9.0374
01:50:01|9.0374
01:50:03|9.0383
01:50:03|9.0385
01:50:05|9.0411
01:50:06|9.0411
01:50:07|9.044
01:50:07|9.0403
01:50:09|9.0403
01:50:09|9.0439
01:50:11|9.0432
01:50:12|9.0433
01:50:13|9.0282
01:50:14|9.0317
01:50:15|9.0303
01:50:16|9.0303
01:50:17|9.0354
01:50:18|9.0312
01:50:19|9.0228
01:50:20|9.0208
01:50:21|9.0226
01:50:21|9.0221
01:50:22|9.0245
01:50:24|9.0218
01:50:24|9.0241
01:50:26|9.0241
01:50:26|9.0263
01:50:28|9.0261
01:50:29|9.0261
01:50:30|9.0269
01:50:31|9.0269
01:50:32|9.0299
01:50:34|9.0299
01:50:35|9.0461
01:50:35|9.0534
01:50:37|9.0512
01:50:37|9.0512
01:50:38|9.0571
01:50:39|9.0579
01:50:41|9.06
01:50:42|9.0484
01:50:42|9.0467
01:50:43|9.0481
01:50:44|9.0484
01:50:45|9.035
01:50:46|9.0486
01:50:47|9.0528
01:50:49|9.0486
01:50:50|9.0423
01:50:51|9.0343
01:50:52|9.0298
01:50:53|9.0361
01:50:54|9.0393
01:50:55|9.0451
01:50:56|9.0445
01:50:57|9.0445
01:50:58|9.0495
01:50:59|9.0452
01:51:00|9.0465
01:51:01|9.04
01:51:02|9.04
01:51:04|9.0385
01:51:05|9.0335
01:51:06|9.0335
01:51:06|9.0277
01:51:08|9.0377
01:51:09|9.0167
01:51:09|9.0129
01:51:11|9.01
01:51:12|9.0075
01:51:13|9.0072
01:51:14|9.0169
01:51:14|9.0061
01:51:16|9.0098
01:51:16|9.0094
01:51:18|9.0121
01:51:19|9.0158
01:51:20|9.02
01:51:21|9.0257
01:51:22|9.0202
01:51:22|9.0242
01:51:24|9.0242
01:51:24|9.0266
01:51:25|9.0266
01:51:27|9.0266
01:51:27|9.0202
01:51:29|9.0209
01:51:30|9.0209
01:51:31|9.0188
01:51:32|9.0149
01:51:33|9.0069
01:51:34|9.008
01:51:34|9.0098
01:51:36|9.0098
01:51:37|9.0102
01:51:38|9.0122
01:51:39|9.0202
01:51:40|9.0202
01:51:41|9.0202
01:51:42|9.015
01:51:43|9.0183
01:51:44|9.017
01:51:45|9.0093
01:51:46|9.0046
01:51:47|9.0042
01:51:48|9.0042
01:51:49|8.996
01:51:50|8.9866
01:51:52|8.9815
01:51:52|8.9852
01:51:53|8.9796
01:51:55|8.993
01:51:56|8.993
01:51:57|8.9848
01:51:58|8.993
01:51:59|8.9931
01:52:00|8.9931
01:52:01|8.9772
01:52:02|8.9781
01:52:03|8.9664
01:52:04|8.968
01:52:05|8.9651
01:52:06|8.9601
01:52:07|8.9601
01:52:08|8.966
01:52:09|8.9713
01:52:10|8.9936
01:52:11|9.0048
01:52:12|9.0003
01:52:13|9.0003
01:52:14|9.0016
01:52:15|9.0013
01:52:16|9.0013
01:52:17|9.0055
01:52:18|9.0019
01:52:19|9.0034
01:52:20|9.0062
01:52:21|9.0114
01:52:22|9.0257
01:52:23|9.0274
01:52:24|9.0311
01:52:25|9.0298
01:52:26|9.0298
01:52:27|9.0315
01:52:28|9.0308
01:52:29|9.0383
01:52:30|9.0383
01:52:32|9.0352
01:52:32|9.0427
01:52:33|9.0404
01:52:34|9.046
01:52:36|9.0486
01:52:36|9.0443
01:52:37|9.0475
01:52:38|9.0451
01:52:39|9.0431
01:52:40|9.0494
01:52:41|9.0494
01:52:42|9.0483
01:52:43|9.0366
01:52:44|9.0341
01:52:45|9.0341
01:52:46|9.0424
01:52:47|9.0456
01:52:48|9.0352
01:52:49|9.0349
01:52:51|9.033
01:52:52|9.0281
01:52:52|9.0246
01:52:55|9.0261
01:52:56|9.0238
01:52:57|9.0205
01:52:57|9.0177
01:52:58|9.0235
01:53:00|9.0229
01:53:00|9.0297
01:53:01|9.0377
01:53:02|9.0376
01:53:03|9.0376
01:53:05|9.043
01:53:06|9.04
01:53:06|9.04
01:53:07|9.034
01:53:08|9.037
01:53:10|9.037
01:53:11|9.0298
01:53:11|9.0298
01:53:13|9.0298
01:53:13|9.0291
01:53:14|9.0249
01:53:15|9.0212
01:53:17|9.0213
01:53:17|9.0205
01:53:19|9.0205
01:53:20|9.0194
01:53:20|9.0166
01:53:21|9.015
01:53:22|9.015
01:53:23|9.0149
01:53:25|9.0149
01:53:26|9.0121
01:53:26|9.0199
01:53:27|9.015
01:53:28|9.0133
01:53:30|9.0134
01:53:31|9.0099
01:53:32|9.0004
01:53:33|9.0004
01:53:34|9.0033
01:53:34|9.0033
01:53:36|9.0033
01:53:37|9.
01:53:38|9.
01:53:39|8.9988
01:53:39|9.05
01:53:41|9.0997
01:53:42|9.0708
01:53:43|9.0757
01:53:44|9.0732
01:53:45|9.0732
01:53:46|9.0783
01:53:47|9.0688
01:53:48|9.0572
01:53:49|9.059
01:53:50|9.0563
01:53:51|9.0588
01:53:53|9.0664
01:53:53|9.0713
01:53:55|9.0754
01:53:56|9.0653
01:53:57|9.0548
01:53:58|9.0575
01:54:00|9.0649
01:54:01|9.0592
01:54:02|9.0547
01:54:03|9.0597
01:54:04|9.0541
01:54:05|9.0608
01:54:05|9.0669
01:54:06|9.0545
01:54:08|9.0486
01:54:09|9.0602
01:54:10|9.0476
01:54:11|9.0446
01:54:12|9.0453
01:54:13|9.0429
01:54:13|9.0458
01:54:15|9.0516
01:54:16|9.0516
01:54:17|9.0504
01:54:18|9.03
01:54:19|9.0247
01:54:19|9.03
01:54:21|9.0278
01:54:22|9.0203
01:54:23|9.0272
01:54:24|9.0265
01:54:25|9.0289
01:54:26|9.0219
01:54:27|9.0252
01:54:28|9.0252
01:54:29|9.03
01:54:30|9.03
01:54:31|9.0529
01:54:32|9.0493
01:54:33|9.0567
01:54:34|9.0656
01:54:35|9.068
01:54:36|9.0724
01:54:37|9.066
01:54:38|9.0685
01:54:39|9.0656
01:54:40|9.0656
01:54:41|9.0602
01:54:42|9.0585
01:54:43|9.059
01:54:44|9.0548
01:54:45|9.0581
01:54:46|9.0676
01:54:47|9.073
01:54:48|9.0755
01:54:49|9.0755
01:54:50|9.0735
01:54:51|9.0853
01:54:52|9.0856
01:54:53|9.0827
01:54:54|9.0855
01:54:55|9.0861
01:54:56|9.0858
01:54:57|9.0818
01:54:58|9.0879
01:54:59|9.0855
01:55:00|9.0934
01:55:01|9.0896
01:55:03|9.0888
01:55:03|9.0807
01:55:04|9.0807
01:55:06|9.0701
01:55:06|9.0732
01:55:07|9.0733
01:55:08|9.0656
01:55:10|9.0609
01:55:11|9.0609
01:55:11|9.059
01:55:12|9.059
01:55:13|9.0598
01:55:14|9.0598
01:55:15|9.0619
01:55:16|9.0604
01:55:17|9.0722
01:55:19|9.0742
01:55:19|9.079
01:55:20|9.0784
01:55:21|9.0826
01:55:22|9.0815
01:55:23|9.0755
01:55:24|9.0755
01:55:25|9.0737
01:55:26|9.0774
01:55:27|9.0774
01:55:28|9.0838
01:55:29|9.0828
01:55:31|9.0827
01:55:32|9.0728
01:55:33|9.07
01:55:34|9.0681
01:55:35|9.068
01:55:36|9.0624
01:55:37|9.0604
01:55:38|9.066
01:55:39|9.066
01:55:40|9.0676
01:55:41|9.0678
01:55:42|9.0675
01:55:43|9.073
01:55:44|9.0718
01:55:45|9.0718
01:55:46|9.0682
01:55:47|9.0668
01:55:48|9.0515
01:55:49|9.0519
01:55:50|9.0468
01:55:51|9.0446
01:55:52|9.0422
01:55:53|9.0457
01:55:54|9.0457
01:55:56|9.047
01:55:56|9.05
01:55:57|9.0642
01:55:59|9.0642
01:56:00|9.057
01:56:00|9.0501
01:56:01|9.0501
01:56:02|9.0501
01:56:03|9.0493
01:56:05|9.06
01:56:06|9.06
01:56:06|9.0635
01:56:08|9.0547
01:56:09|9.0582
01:56:09|9.0654
01:56:11|9.0671
01:56:12|9.0671
01:56:13|9.0677
01:56:14|9.0658
01:56:15|9.07
01:56:16|9.07
01:56:17|9.07
01:56:18|9.0726
01:56:19|9.0726
01:56:20|9.0643
01:56:21|9.0698
01:56:22|9.0698
01:56:23|9.0698
01:56:24|9.067
01:56:25|9.0643
01:56:26|9.068
01:56:27|9.068
01:56:28|9.068
01:56:29|9.0666
01:56:30|9.0653
01:56:31|9.0572
01:56:32|9.0572
01:56:33|9.0504
01:56:34|9.0606
01:56:35|9.0581
01:56:36|9.0577
01:56:38|9.0577
01:56:39|9.0584
01:56:39|9.0522
01:56:40|9.0522
01:56:41|9.0522
01:56:43|9.0522
01:56:43|9.0518
01:56:44|9.0494
01:56:45|9.0468
01:56:46|9.0502
01:56:47|9.052
01:56:48|9.052
01:56:49|9.0641
01:56:50|9.0611
01:56:51|9.0611
01:56:52|9.0544
01:56:53|9.0544
01:56:55|9.0502
01:56:57|9.0526
01:56:58|9.0533
01:56:59|9.05
01:57:00|9.0435
01:57:01|9.053
01:57:01|9.0614
01:57:03|9.0624
01:57:04|9.0624
01:57:05|9.0653
01:57:06|9.0688
01:57:07|9.0693
01:57:07|9.0693
01:57:09|9.0721
01:57:10|9.0725
01:57:11|9.0779
01:57:12|9.0753
01:57:13|9.0707
01:57:14|9.0737
01:57:15|9.0707
01:57:16|9.0658
01:57:17|9.0658
01:57:18|9.0706
01:57:19|9.0706
01:57:20|9.0706
01:57:21|9.0758
01:57:22|9.0734
01:57:23|9.074
01:57:24|9.0692
01:57:25|9.074
01:57:26|9.0702
01:57:27|9.0702
01:57:28|9.0702
01:57:29|9.0702
01:57:30|9.0708
01:57:31|9.0699
01:57:32|9.0739
01:57:33|9.0739
01:57:34|9.0739
01:57:35|9.0733
01:57:36|9.0734
01:57:37|9.0739
01:57:38|9.0739
01:57:39|9.0727
01:57:40|9.0738
01:57:41|9.0739
01:57:42|9.0739
01:57:43|9.0739
01:57:44|9.0739
01:57:45|9.0744
01:57:46|9.0743
01:57:47|9.0797
01:57:48|9.0797
01:57:49|9.0868
01:57:50|9.0838
01:57:51|9.0806
01:57:52|9.0833
01:57:53|9.081
01:57:54|9.0896
01:57:55|9.0843
01:57:57|9.0885
01:57:58|9.0843
01:57:58|9.0843
01:58:00|9.0843
01:58:01|9.0843
01:58:02|9.0843
01:58:03|9.0843
01:58:04|9.0812
01:58:05|9.104
01:58:06|9.1062
01:58:07|9.1096
01:58:07|9.1169
01:58:10|9.1183
01:58:11|9.12
01:58:12|9.1169
01:58:12|9.1126
01:58:13|9.1097
01:58:14|9.098
01:58:16|9.095
01:58:17|9.0953
01:58:18|9.0953
01:58:19|9.0953
01:58:19|9.0953
01:58:21|9.117
01:58:21|9.12
01:58:23|9.1135
01:58:24|9.12
01:58:25|9.1191
01:58:26|9.1163
01:58:27|9.12
01:58:27|9.1174
01:58:28|9.1174
01:58:30|9.1199
01:58:30|9.1295
01:58:31|9.1289
01:58:33|9.128
01:58:34|9.1303
01:58:35|9.1323
01:58:36|9.1342
01:58:37|9.1331
01:58:38|9.136
01:58:39|9.1516
01:58:39|9.1564
01:58:41|9.1614
01:58:42|9.1536
01:58:43|9.1593
01:58:44|9.1598
01:58:45|9.1614
01:58:47|9.1535
01:58:47|9.1515
01:58:48|9.1635
01:58:49|9.1591
01:58:51|9.1572
01:58:51|9.1533
01:58:53|9.1532
01:58:54|9.1432
01:58:54|9.1426
01:58:55|9.1491
01:58:56|9.1536
01:58:58|9.1575
01:58:59|9.154
01:59:01|9.1469
01:59:01|9.1579
01:59:03|9.1578
01:59:04|9.1529
01:59:04|9.1491
01:59:06|9.1502
01:59:07|9.1502
01:59:07|9.1553
01:59:09|9.1697
01:59:10|9.1568
01:59:10|9.1595
01:59:12|9.1595
01:59:13|9.1575
01:59:14|9.1576
01:59:15|9.1576
01:59:16|9.1728
01:59:17|9.1662
01:59:18|9.1684
01:59:19|9.1627
01:59:20|9.1682
01:59:21|9.1686
01:59:22|9.1723
01:59:23|9.1788
01:59:24|9.1799
01:59:25|9.1827
01:59:26|9.1805
01:59:27|9.1783
01:59:28|9.1789
01:59:29|9.1692
01:59:30|9.1683
01:59:31|9.178
01:59:32|9.178
01:59:33|9.1803
01:59:34|9.1861
01:59:35|9.1861
01:59:36|9.1807
01:59:37|9.1807
01:59:38|9.1789
01:59:39|9.1861
01:59:40|9.1899
01:59:41|9.186
01:59:42|9.1843
01:59:43|9.1843
01:59:44|9.1859
01:59:45|9.1789
01:59:46|9.1785
01:59:47|9.174
01:59:48|9.174
01:59:49|9.174
01:59:50|9.1749
01:59:51|9.168
01:59:52|9.1697
01:59:53|9.1651
01:59:54|9.1669
01:59:55|9.1669
01:59:56|9.1608
01:59:57|9.1502
01:59:59|9.1435
02:00:00|9.1523
02:00:01|9.1582
02:00:02|9.167
02:00:02|9.174
02:00:04|9.1788
02:00:04|9.194
02:00:05|9.1793
02:00:07|9.1817
02:00:08|9.1871
02:00:09|9.1949
02:00:10|9.1935
02:00:11|9.1779
02:00:12|9.1835
02:00:13|9.1871
02:00:14|9.1831
02:00:15|9.1762
02:00:16|9.1797
02:00:18|9.1827
02:00:19|9.1764
02:00:19|9.18
02:00:21|9.1819
02:00:21|9.1796
02:00:23|9.1697
02:00:23|9.1641
02:00:25|9.1669
02:00:25|9.1668
02:00:27|9.1682
02:00:28|9.1685
02:00:29|9.1648
02:00:30|9.1663
02:00:31|9.1641
02:00:31|9.1641
02:00:33|9.1623
02:00:34|9.1555
02:00:35|9.159
02:00:36|9.1555
02:00:37|9.1551
02:00:38|9.1513
02:00:39|9.1504
02:00:40|9.1504
02:00:41|9.1537
02:00:42|9.1581
02:00:43|9.1569
02:00:44|9.1571
02:00:45|9.1675
02:00:46|9.1667
02:00:47|9.1667
02:00:48|9.1692
02:00:49|9.1692
02:00:50|9.1692
02:00:51|9.1692
02:00:52|9.1762
02:00:53|9.1791
02:00:54|9.1764
02:00:55|9.179
02:00:56|9.1799
02:00:57|9.1802
02:00:58|9.1833
02:01:00|9.1804
02:01:02|9.181
02:01:02|9.1787
02:01:04|9.1811
02:01:04|9.1811
02:01:06|9.18
02:01:06|9.1852
02:01:08|9.1852
02:01:08|9.1852
02:01:09|9.1852
02:01:11|9.1852
02:01:12|9.1917
02:01:13|9.1912
02:01:14|9.1862
02:01:15|9.1872
02:01:16|9.1862
02:01:17|9.1888
02:01:18|9.1857
02:01:19|9.1874
02:01:19|9.1874
02:01:20|9.1874
02:01:22|9.1815
02:01:23|9.1823
02:01:24|9.1842
02:01:24|9.1811
02:01:26|9.1827
02:01:27|9.1842
02:01:28|9.1849
02:01:29|9.1859
02:01:30|9.1802
02:01:31|9.1819
02:01:31|9.1803
02:01:33|9.18
02:01:34|9.183
02:01:35|9.183
02:01:36|9.1891
02:01:37|9.1908
02:01:38|9.1878
02:01:39|9.1922
02:01:40|9.1883
02:01:41|9.1968
02:01:41|9.2021
02:01:42|9.2049
02:01:44|9.2184
02:01:45|9.2156
02:01:46|9.2137
02:01:46|9.2184
02:01:48|9.2198
02:01:49|9.2161
02:01:50|9.2279
02:01:51|9.2281
02:01:51|9.2266
02:01:53|9.2287
02:01:53|9.2307
02:01:55|9.2312
02:01:56|9.23
02:01:57|9.2347
02:01:57|9.2347
02:01:59|9.2384
02:02:01|9.2417
02:02:02|9.2442
02:02:03|9.2449
02:02:04|9.2396
02:02:05|9.2431
02:02:06|9.2578
02:02:07|9.2448
02:02:08|9.2522
02:02:09|9.2594
02:02:10|9.2574
02:02:11|9.2613
02:02:12|9.2579
02:02:13|9.2651
02:02:14|9.2752
02:02:15|9.2474
02:02:17|9.2541
02:02:17|9.2471
02:02:18|9.2433
02:02:19|9.246
02:02:21|9.2689
02:02:22|9.2695
02:02:23|9.2684
02:02:24|9.2645
02:02:25|9.2685
02:02:26|9.2597
02:02:26|9.2583
02:02:27|9.2613
02:02:29|9.249
02:02:30|9.2463
02:02:31|9.2424
02:02:31|9.2451
02:02:33|9.245
02:02:34|9.2451
02:02:35|9.2503
02:02:35|9.2428
02:02:37|9.237
02:02:38|9.25
02:02:39|9.2334
02:02:40|9.2375
02:02:41|9.2242
02:02:42|9.2218
02:02:43|9.2029
02:02:44|9.2077
02:02:45|9.2012
02:02:46|9.2012
02:02:47|9.2073
02:02:48|9.2005
02:02:49|9.2129
02:02:50|9.2035
02:02:51|9.2035
02:02:52|9.2143
02:02:53|9.2153
02:02:55|9.2316
02:02:55|9.2266
02:02:56|9.2225
02:02:57|9.2229
02:02:59|9.2105
02:03:00|9.2254
02:03:00|9.2154
02:03:02|9.2154
02:03:03|9.21
02:03:04|9.21
02:03:04|9.2071
02:03:06|9.2049
02:03:07|9.2011
02:03:08|9.1909
02:03:09|9.1763
02:03:10|9.1632
02:03:11|9.1451
02:03:12|9.1656
02:03:13|9.1578
02:03:14|9.156
02:03:15|9.1555
02:03:16|9.1466
02:03:17|9.1465
02:03:18|9.1438
02:03:19|9.1361
02:03:20|9.1464
02:03:21|9.1449
02:03:22|9.1456
02:03:23|9.1393
02:03:24|9.1378
02:03:25|9.1385
02:03:27|9.1357
02:03:28|9.1401
02:03:29|9.1336
02:03:30|9.1336
02:03:31|9.1245
02:03:31|9.1213
02:03:33|9.1139
02:03:34|9.1083
02:03:34|9.1206
02:03:36|9.1197
02:03:36|9.1125
02:03:38|9.1128
02:03:38|9.1179
02:03:40|9.1179
02:03:41|9.1157
02:03:41|9.1132
02:03:43|9.1063
02:03:43|9.1063
02:03:44|9.1146
02:03:45|9.1103
02:03:46|9.1074
02:03:48|9.1049
02:03:49|9.1
02:03:50|9.0999
02:03:51|9.0864
02:03:52|9.0764
02:03:53|9.074
02:03:54|9.0816
02:03:55|9.0866
02:03:55|9.0841
02:03:57|9.073
02:03:58|9.0813
02:03:59|9.0753
02:04:00|9.0794
02:04:01|9.0736
02:04:03|9.0744
02:04:04|9.0776
02:04:04|9.0783
02:04:05|9.0753
02:04:07|9.0753
02:04:08|9.0625
02:04:09|9.0644
02:04:10|9.0684
02:04:11|9.0654
02:04:12|9.0662
02:04:13|9.0591
02:04:14|9.0571
02:04:15|9.0601
02:04:16|9.0578
02:04:17|9.0612
02:04:18|9.0683
02:04:19|9.0587
02:04:20|9.0581
02:04:21|9.03
02:04:22|9.0395
02:04:23|9.0504
02:04:24|9.0315
02:04:25|9.0491
02:04:26|9.0419
02:04:27|9.0448
02:04:28|9.0494
02:04:29|9.0494
02:04:30|9.0526
02:04:31|9.0578
02:04:32|9.0585
02:04:33|9.0578
02:04:34|9.0725
02:04:36|9.0766
02:04:36|9.0766
02:04:37|9.0766
02:04:38|9.0908
02:04:39|9.0944
02:04:41|9.1025
02:04:42|9.0973
02:04:42|9.095
02:04:44|9.1044
02:04:44|9.1017
02:04:46|9.1017
02:04:47|9.0962
02:04:48|9.101
02:04:49|9.101
02:04:50|9.0972
02:04:51|9.0984
02:04:52|9.0883
02:04:53|9.1017
02:04:54|9.0988
02:04:55|9.0988
02:04:56|9.1023
02:04:57|9.0916
02:04:58|9.0916
02:04:59|9.101
02:05:00|9.101
02:05:01|9.101
02:05:02|9.0951
02:05:04|9.0997
02:05:05|9.099
02:05:06|9.1078
02:05:07|9.1179
02:05:08|9.1221
02:05:10|9.1289
02:05:10|9.1302
02:05:11|9.1315
02:05:13|9.144
02:05:14|9.1527
02:05:15|9.1581
02:05:17|9.1526
02:05:17|9.1512
02:05:18|9.1446
02:05:19|9.1398
02:05:21|9.1483
02:05:22|9.1468
02:05:22|9.1468
02:05:23|9.1451
02:05:25|9.1356
02:05:25|9.1128
02:05:27|9.1154
02:05:27|9.1141
02:05:28|9.1141
02:05:29|9.1077
02:05:30|9.1111
02:05:31|9.1111
02:05:32|9.1111
02:05:33|9.0989
02:05:34|9.0989
02:05:35|9.0957
02:05:36|9.0865
02:05:38|9.0905
02:05:39|9.09
02:05:39|9.09
02:05:41|9.0918
02:05:41|9.0935
02:05:42|9.091
02:05:43|9.1243
02:05:44|9.1141
02:05:45|9.1124
02:05:46|9.1086
02:05:47|9.1086
02:05:48|9.1086
02:05:50|9.1023
02:05:50|9.0987
02:05:51|9.0978
02:05:52|9.0974
02:05:53|9.0905
02:05:54|9.0979
02:05:55|9.1015
02:05:56|9.1018
02:05:57|9.1018
02:05:58|9.1018
02:05:59|9.1024
02:06:01|9.1097
02:06:02|9.0969
02:06:02|9.0963
02:06:04|9.0963
02:06:05|9.0963
02:06:07|9.0951
02:06:08|9.0904
02:06:09|9.0879
02:06:10|9.0878
02:06:11|9.09
02:06:11|9.0778
02:06:12|9.0826
02:06:13|9.0787
02:06:15|9.0766
02:06:15|9.0742
02:06:16|9.0917
02:06:18|9.092
02:06:19|9.0875
02:06:20|9.097
02:06:21|9.0871
02:06:22|9.0928
02:06:23|9.0824
02:06:23|9.0817
02:06:24|9.082
02:06:26|9.0801
02:06:27|9.0801
02:06:28|9.0801
02:06:29|9.0801
02:06:30|9.0769
02:06:31|9.0769
02:06:32|9.0769
02:06:33|9.0771
02:06:34|9.0804
02:06:35|9.0804
02:06:36|9.0766
02:06:37|9.0766
02:06:38|9.0728
02:06:39|9.0666
02:06:40|9.0717
02:06:41|9.0661
02:06:42|9.0713
02:06:43|9.0635
02:06:44|9.0635
02:06:45|9.0635
02:06:46|9.0635
02:06:47|9.0707
02:06:48|9.0751
02:06:49|9.0765
02:06:50|9.0794
02:06:51|9.0794
02:06:52|9.082
02:06:53|9.082
02:06:54|9.084
02:06:55|9.084
02:06:56|9.0831
02:06:57|9.0862
02:06:58|9.0858
02:06:59|9.0858
02:07:00|9.0734
02:07:01|9.0734
02:07:02|9.0829
02:07:03|9.0839
02:07:04|9.0839
02:07:06|9.0839
02:07:07|9.0853
02:07:08|9.0833
02:07:09|9.084
02:07:10|9.0768
02:07:11|9.075
02:07:12|9.0686
02:07:13|9.0686
02:07:14|9.0759
02:07:15|9.0699
02:07:17|9.0699
02:07:17|9.0699
02:07:19|9.0759
02:07:19|9.0759
02:07:21|9.0794
02:07:22|9.0794
02:07:22|9.0884
02:07:24|9.0884
02:07:25|9.089
02:07:25|9.0963
02:07:27|9.0962
02:07:28|9.0964
02:07:28|9.0964
02:07:30|9.0965
02:07:31|9.0917
02:07:31|9.0917
02:07:32|9.0915
02:07:34|9.0915
02:07:35|9.089
02:07:36|9.0853
02:07:37|9.084
02:07:38|9.084
02:07:39|9.084
02:07:40|9.0816
02:07:41|9.0816
02:07:42|9.0745
02:07:43|9.0624
02:07:44|9.0624
02:07:45|9.0638
02:07:46|9.0591
02:07:47|9.0566
02:07:48|9.0589
02:07:49|9.0611
02:07:50|9.0579
02:07:52|9.0579
02:07:52|9.0635
02:07:53|9.0638
02:07:55|9.0638
02:07:55|9.0638
02:07:57|9.0623
02:07:57|9.0623
02:07:58|9.0634
02:08:00|9.0605
02:08:00|9.0566
02:08:01|9.0584
02:08:02|9.0584
02:08:03|9.063
02:08:05|9.0525
02:08:06|9.0557
02:08:07|9.0525
02:08:09|9.05
02:08:09|9.0509
02:08:11|9.0498
02:08:13|9.0612
02:08:14|9.0612
02:08:15|9.0612
02:08:16|9.062
02:08:17|9.0581
02:08:18|9.0581
02:08:18|9.0728
02:08:20|9.0828
02:08:20|9.0857
02:08:21|9.0779
02:08:22|9.0796
02:08:23|9.0854
02:08:25|9.0833
02:08:25|9.0797
02:08:26|9.0914
02:08:28|9.092
02:08:28|9.0935
02:08:30|9.0902
02:08:31|9.0902
02:08:31|9.0892
02:08:33|9.0861
02:08:34|9.0903
02:08:35|9.0952
02:08:36|9.0956
02:08:37|9.1042
02:08:38|9.1129
02:08:39|9.1092
02:08:40|9.1041
02:08:41|9.1074
02:08:42|9.1074
02:08:43|9.11
02:08:44|9.11
02:08:45|9.1119
02:08:46|9.1124
02:08:47|9.1029
02:08:48|9.1025
02:08:49|9.1169
02:08:50|9.1207
02:08:51|9.1289
02:08:52|9.1342
02:08:53|9.1408
02:08:54|9.144
02:08:55|9.1499
02:08:56|9.1435
02:08:57|9.1451
02:08:58|9.1498
02:08:59|9.1463
02:09:00|9.1535
02:09:01|9.1521
02:09:02|9.1517
02:09:03|9.1599
02:09:04|9.156
02:09:05|9.1556
02:09:06|9.1551
02:09:07|9.1551
02:09:08|9.1493
02:09:09|9.1515
02:09:10|9.1657
02:09:12|9.1665
02:09:13|9.1672
02:09:14|9.1736
02:09:16|9.1791
02:09:17|9.1807
02:09:18|9.1859
02:09:19|9.1959
02:09:20|9.1878
02:09:22|9.1879
02:09:23|9.1987
02:09:24|9.1744
02:09:25|9.1756
02:09:26|9.1747
02:09:27|9.17
02:09:28|9.168
02:09:29|9.168
02:09:30|9.168
02:09:31|9.168
02:09:33|9.1887
02:09:33|9.1789
02:09:35|9.1876
02:09:35|9.1849
02:09:36|9.1787
02:09:37|9.1781
02:09:39|9.176
02:09:39|9.1796
02:09:41|9.1788
02:09:41|9.1788
02:09:42|9.1764
02:09:43|9.1789
02:09:44|9.176
02:09:46|9.1781
02:09:46|9.1795
02:09:48|9.1761
02:09:48|9.1918
02:09:49|9.1908
02:09:50|9.1865
02:09:51|9.1847
02:09:53|9.1786
02:09:53|9.1692
02:09:55|9.1692
02:09:55|9.1657
02:09:56|9.1657
02:09:57|9.1678
02:09:58|9.1639
02:09:59|9.1538
02:10:01|9.1436
02:10:01|9.1454
02:10:02|9.1449
02:10:03|9.148
02:10:04|9.1411
02:10:05|9.1289
02:10:07|9.1304
02:10:08|9.1322
02:10:09|9.11
02:10:10|9.1149
02:10:11|9.1149
02:10:12|9.1026
02:10:13|9.1147
02:10:14|9.1018
02:10:15|9.1107
02:10:16|9.1008
02:10:17|9.1008
02:10:18|9.1069
02:10:19|9.1069
02:10:20|9.1069
02:10:21|9.1069
02:10:22|9.1069
02:10:23|9.1122
02:10:25|9.1167
02:10:26|9.1196
02:10:26|9.1156
02:10:27|9.1219
02:10:28|9.1219
02:10:29|9.1147
02:10:30|9.1251
02:10:32|9.1207
02:10:32|9.1207
02:10:33|9.1247
02:10:35|9.1247
02:10:36|9.1271
02:10:36|9.1271
02:10:38|9.1271
02:10:39|9.1349
02:10:41|9.1351
02:10:41|9.1349
02:10:43|9.1284
02:10:44|9.1202
02:10:45|9.1247
02:10:46|9.1247
02:10:47|9.1247
02:10:47|9.1247
02:10:49|9.1247
02:10:50|9.1247
02:10:51|9.1228
02:10:52|9.1228
02:10:52|9.1277
02:10:54|9.1277
02:10:54|9.1277
02:10:56|9.1277
02:10:56|9.1277
02:10:58|9.1062
02:11:00|9.0989
02:11:00|9.094
02:11:01|9.0982
02:11:03|9.0876
02:11:03|9.0885
02:11:04|9.083
02:11:05|9.0852
02:11:07|9.0889
02:11:07|9.0889
02:11:09|9.0971
02:11:09|9.095
02:11:11|9.107
02:11:12|9.1087
02:11:14|9.1196
02:11:14|9.1233
02:11:16|9.1233
02:11:17|9.1239
02:11:17|9.1242
02:11:19|9.14
02:11:19|9.1349
02:11:21|9.1317
02:11:22|9.135
02:11:23|9.1408
02:11:24|9.1408
02:11:25|9.15
02:11:26|9.1554
02:11:27|9.156
02:11:29|9.156
02:11:30|9.1546
02:11:31|9.1551
02:11:31|9.1551
02:11:32|9.1605
02:11:33|9.1569
02:11:34|9.1807
02:11:35|9.183
02:11:36|9.176
02:11:38|9.1776
02:11:39|9.1817
02:11:40|9.1861
02:11:40|9.1861
02:11:41|9.1836
02:11:42|9.2001
02:11:44|9.1893
02:11:44|9.1893
02:11:45|9.1717
02:11:46|9.1717
02:11:48|9.1717
02:11:48|9.1717
02:11:50|9.1692
02:11:51|9.1732
02:11:52|9.1671
02:11:52|9.1615
02:11:53|9.1814
02:11:54|9.1895
02:11:56|9.1849
02:11:56|9.18
02:11:58|9.18
02:11:58|9.18
02:12:00|9.18
02:12:01|9.18
02:12:02|9.1881
02:12:03|9.1881
02:12:04|9.188
02:12:05|9.1868
02:12:06|9.1867
02:12:07|9.1865
02:12:08|9.1675
02:12:09|9.1747
02:12:10|9.1715
02:12:11|9.1719
02:12:13|9.1719
02:12:14|9.1759
02:12:14|9.1768
02:12:17|9.1811
02:12:17|9.1811
02:12:18|9.1772
02:12:19|9.174
02:12:21|9.174
02:12:22|9.1586
02:12:22|9.157
02:12:23|9.1644
02:12:25|9.1644
02:12:25|9.1748
02:12:26|9.1744
02:12:27|9.1744
02:12:28|9.1717
02:12:29|9.1717
02:12:30|9.1766
02:12:32|9.1806
02:12:33|9.1818
02:12:33|9.1779
02:12:35|9.1779
02:12:36|9.1792
02:12:37|9.1792
02:12:37|9.1765
02:12:39|9.1766
02:12:39|9.1766
02:12:40|9.178
02:12:41|9.178
02:12:42|9.1818
02:12:43|9.1776
02:12:44|9.1766
02:12:46|9.1701
02:12:47|9.1701
02:12:47|9.1715
02:12:48|9.1715
02:12:50|9.1715
02:12:51|9.1715
02:12:51|9.1715
02:12:53|9.1715
02:12:53|9.1713
02:12:54|9.1713
02:12:55|9.1702
02:12:57|9.1662
02:12:57|9.1662
02:12:58|9.1662
02:12:59|9.1705
02:13:00|9.1779
02:13:01|9.1779
02:13:03|9.1717
02:13:03|9.1688
02:13:04|9.1658
02:13:05|9.1658
02:13:06|9.1658
02:13:08|9.1658
02:13:08|9.1772
02:13:10|9.1804
02:13:12|9.1811
02:13:13|9.1811
02:13:14|9.1811
02:13:14|9.1817
02:13:16|9.1817
02:13:16|9.1818
02:13:18|9.1852
02:13:19|9.1875
02:13:20|9.1874
02:13:20|9.1861
02:13:22|9.1833
02:13:23|9.1833
02:13:24|9.1833
02:13:26|9.1781
02:13:27|9.1781
02:13:28|9.1803
02:13:30|9.1802
02:13:30|9.1802
02:13:32|9.18
02:13:33|9.1818
02:13:34|9.1874
02:13:34|9.1824
02:13:36|9.1824
02:13:37|9.1811
02:13:38|9.179
02:13:40|9.176
02:13:41|9.176
02:13:41|9.176
02:13:43|9.1858
02:13:44|9.1858
02:13:44|9.1883
02:13:46|9.1883
02:13:47|9.1888
02:13:47|9.1804
02:13:49|9.1804
02:13:50|9.1791
02:13:51|9.1753
02:13:52|9.183
02:13:53|9.183
02:13:54|9.1872
02:13:54|9.1916
02:13:55|9.1905
02:13:56|9.1905
02:13:57|9.1959
02:13:58|9.1959
02:14:00|9.1887
02:14:00|9.1847
02:14:01|9.1847
02:14:02|9.1847
02:14:04|9.1836
02:14:05|9.1894
02:14:06|9.1894
02:14:07|9.1925
02:14:08|9.1925
02:14:09|9.1907
02:14:10|9.1907
02:14:12|9.1941
02:14:13|9.1941
02:14:14|9.1926
02:14:15|9.1926
02:14:16|9.1926
02:14:17|9.19
02:14:18|9.19
02:14:19|9.1843
02:14:20|9.1843
02:14:21|9.1843
02:14:22|9.1893
02:14:23|9.1893
02:14:24|9.1844
02:14:25|9.1842
02:14:26|9.1873
02:14:27|9.1844
02:14:28|9.176
02:14:29|9.1719
02:14:30|9.1719
02:14:31|9.1794
02:14:32|9.1794
02:14:33|9.1794
02:14:34|9.1794
02:14:35|9.1794
02:14:36|9.173
02:14:37|9.173
02:14:38|9.1743
02:14:39|9.1718
02:14:40|9.1757
02:14:41|9.178
02:14:42|9.1771
02:14:44|9.1731
02:14:44|9.1757
02:14:46|9.1757
02:14:46|9.1757
02:14:48|9.1792
02:14:49|9.1792
02:14:50|9.181
02:14:50|9.1867
02:14:52|9.1867
02:14:52|9.1867
02:14:54|9.1867
02:14:55|9.1917
02:14:56|9.1917
02:14:57|9.1917
02:14:58|9.196
02:14:59|9.1954
02:15:00|9.2034
02:15:01|9.1988
02:15:02|9.1896
02:15:03|9.1936
02:15:04|9.1936
02:15:05|9.1936
02:15:07|9.1936
02:15:08|9.199
02:15:08|9.2005
02:15:09|9.2015
02:15:11|9.2069
02:15:11|9.1904
02:15:13|9.183
02:15:15|9.1853
02:15:16|9.1838
02:15:17|9.1887
02:15:17|9.2
02:15:18|9.1977
02:15:19|9.2056
02:15:20|9.21
02:15:21|9.2136
02:15:23|9.2281
02:15:23|9.2263
02:15:25|9.2259
02:15:26|9.2246
02:15:27|9.2246
02:15:27|9.2069
02:15:29|9.2084
02:15:30|9.2084
02:15:31|9.2139
02:15:32|9.2153
02:15:33|9.2153
02:15:34|9.2347
02:15:35|9.23
02:15:36|9.2365
02:15:37|9.2254
02:15:38|9.2365
02:15:40|9.2332
02:15:40|9.236
02:15:42|9.2377
02:15:42|9.2348
02:15:43|9.2399
02:15:44|9.2399
02:15:46|9.2493
02:15:47|9.2562
02:15:47|9.2554
02:15:48|9.2635
02:15:50|9.2594
02:15:50|9.2615
02:15:51|9.2623
02:15:52|9.248
02:15:53|9.2485
02:15:54|9.2382
02:15:55|9.2422
02:15:57|9.232
02:15:57|9.2304
02:15:58|9.2382
02:15:59|9.2382
02:16:01|9.2339
02:16:01|9.24
02:16:02|9.2386
02:16:04|9.2561
02:16:05|9.2561
02:16:06|9.2528
02:16:06|9.2683
02:16:07|9.2593
02:16:08|9.261
02:16:09|9.264
02:16:11|9.2561
02:16:11|9.2544
02:16:14|9.2504
02:16:15|9.2379
02:16:15|9.2467
02:16:17|9.248
02:16:19|9.2443
02:16:20|9.237
02:16:21|9.2171
02:16:22|9.2159
02:16:22|9.2095
02:16:24|9.2149
02:16:24|9.2062
02:16:26|9.2065
02:16:26|9.2103
02:16:28|9.2103
02:16:29|9.2101
02:16:30|9.2101
02:16:31|9.2058
02:16:32|9.2059
02:16:33|9.2013
02:16:34|9.1998
02:16:35|9.1993
02:16:36|9.1984
02:16:37|9.1984
02:16:38|9.1951
02:16:39|9.1872
02:16:40|9.1861
02:16:42|9.1862
02:16:42|9.1839
02:16:43|9.1841
02:16:45|9.2021
02:16:45|9.1872
02:16:46|9.1924
02:16:48|9.1954
02:16:49|9.1935
02:16:49|9.1909
02:16:50|9.1909
02:16:52|9.1865
02:16:52|9.1893
02:16:54|9.1839
02:16:55|9.1702
02:16:55|9.1663
02:16:56|9.1639
02:16:58|9.1778
02:16:58|9.1787
02:17:00|9.1849
02:17:01|9.1817
02:17:01|9.1817
02:17:02|9.1761
02:17:03|9.1633
02:17:05|9.1662
02:17:06|9.1586
02:17:07|9.1641
02:17:07|9.1597
02:17:08|9.1559
02:17:09|9.157
02:17:10|9.1572
02:17:12|9.1572
02:17:12|9.156
02:17:13|9.1597
02:17:16|9.15
02:17:17|9.14
02:17:17|9.1427
02:17:18|9.1552
02:17:20|9.153
02:17:21|9.153
02:17:22|9.1494
02:17:23|9.1528
02:17:25|9.1528
02:17:26|9.1543
02:17:27|9.1552
02:17:28|9.1552
02:17:29|9.1552
02:17:30|9.1552
02:17:31|9.1442
02:17:32|9.1506
02:17:33|9.1571
02:17:34|9.1462
02:17:35|9.1466
02:17:36|9.1344
02:17:37|9.1412
02:17:38|9.1368
02:17:39|9.1368
02:17:40|9.1445
02:17:41|9.1405
02:17:42|9.1362
02:17:43|9.136
02:17:44|9.1335
02:17:45|9.1329
02:17:46|9.1222
02:17:47|9.1219
02:17:48|9.1263
02:17:49|9.1307
02:17:50|9.1212
02:17:51|9.1261
02:17:52|9.1261
02:17:54|9.1278
02:17:54|9.1231
02:17:55|9.1261
02:17:56|9.1261
02:17:57|9.1247
02:17:59|9.1188
02:17:59|9.1233
02:18:01|9.136
02:18:02|9.1282
02:18:02|9.14
02:18:03|9.1508
02:18:04|9.1627
02:18:05|9.1711
02:18:06|9.1682
02:18:07|9.1587
02:18:08|9.16
02:18:09|9.1424
02:18:11|9.152
02:18:12|9.1528
02:18:13|9.1528
02:18:14|9.1646
02:18:15|9.1618
02:18:17|9.1689
02:18:18|9.1707
02:18:19|9.1709
02:18:20|9.1647
02:18:21|9.1728
02:18:22|9.1715
02:18:23|9.1613
02:18:24|9.1613
02:18:25|9.1574
02:18:26|9.1574
02:18:28|9.1536
02:18:28|9.1635
02:18:30|9.1635
02:18:31|9.154
02:18:32|9.1563
02:18:33|9.1608
02:18:33|9.1608
02:18:35|9.1608
02:18:35|9.1644
02:18:37|9.1648
02:18:38|9.1707
02:18:39|9.1707
02:18:40|9.1734
02:18:41|9.1692
02:18:42|9.1691
02:18:43|9.172
02:18:44|9.1675
02:18:46|9.1675
02:18:46|9.1675
02:18:47|9.1675
02:18:48|9.1675
02:18:49|9.1647
02:18:50|9.1647
02:18:52|9.151
02:18:52|9.1422
02:18:53|9.1495
02:18:54|9.1419
02:18:55|9.1419
02:18:57|9.1419
02:18:57|9.1419
02:18:58|9.1475
02:19:00|9.1475
02:19:01|9.15
02:19:02|9.1498
02:19:02|9.1461
02:19:04|9.1461
02:19:04|9.1424
02:19:06|9.1407
02:19:07|9.1407
02:19:07|9.1406
02:19:09|9.1406
02:19:10|9.1409
02:19:11|9.144
02:19:12|9.1548
02:19:12|9.1523
02:19:14|9.1523
02:19:14|9.1523
02:19:16|9.1569
02:19:18|9.1667
02:19:18|9.1665
02:19:20|9.1647
02:19:20|9.1651
02:19:21|9.1674
02:19:22|9.1655
02:19:23|9.1655
02:19:24|9.1657
02:19:26|9.1627
02:19:26|9.17
02:19:28|9.1668
02:19:29|9.1668
02:19:29|9.1668
02:19:30|9.1668
02:19:31|9.17
02:19:32|9.17
02:19:33|9.1742
02:19:35|9.1742
02:19:36|9.1742
02:19:37|9.1742
02:19:38|9.1717
02:19:38|9.1753
02:19:40|9.1753
02:19:41|9.1694
02:19:41|9.1694
02:19:42|9.1694
02:19:44|9.1694
02:19:45|9.1778
02:19:46|9.18
02:19:47|9.18
02:19:48|9.18
02:19:49|9.18
02:19:50|9.18
02:19:51|9.1852
02:19:52|9.1852
02:19:53|9.1852
02:19:54|9.1806
02:19:56|9.1806
02:19:56|9.1806
02:19:57|9.1806
02:19:58|9.1842
02:19:59|9.1809
02:20:00|9.1809
02:20:02|9.1913
02:20:02|9.1822
02:20:03|9.18
02:20:04|9.1765
02:20:06|9.1765
02:20:07|9.1765
02:20:07|9.1759
02:20:08|9.1783
02:20:10|9.1865
02:20:11|9.1863
02:20:11|9.188
02:20:13|9.1879
02:20:14|9.1896
02:20:15|9.1896
02:20:16|9.214
02:20:17|9.2264
02:20:19|9.2341
02:20:20|9.2351
02:20:20|9.236
02:20:22|9.2389
02:20:23|9.2374
02:20:24|9.2374
02:20:25|9.2307
02:20:26|9.2364
02:20:26|9.2364
02:20:27|9.2367
02:20:29|9.2367
02:20:30|9.2357
02:20:30|9.2366
02:20:32|9.2298
02:20:33|9.2323
02:20:34|9.2334
02:20:35|9.2333
02:20:36|9.2366
02:20:37|9.2366
02:20:38|9.2478
02:20:39|9.2452
02:20:40|9.2422
02:20:41|9.2588
02:20:42|9.2635
02:20:43|9.267
02:20:44|9.2766
02:20:46|9.2743
02:20:46|9.2715
02:20:47|9.2766
02:20:49|9.2547
02:20:50|9.2487
02:20:51|9.2409
02:20:51|9.2409
02:20:52|9.2426
02:20:54|9.2512
02:20:54|9.2516
02:20:55|9.2573
02:20:57|9.2604
02:20:57|9.2622
02:20:59|9.2617
02:21:00|9.2529
02:21:00|9.2499
02:21:01|9.2499
02:21:02|9.2531
02:21:03|9.2446
02:21:04|9.2446
02:21:05|9.2404
02:21:06|9.2364
02:21:08|9.2291
02:21:08|9.2169
02:21:10|9.2
02:21:10|9.1972
02:21:12|9.1998
02:21:13|9.1971
02:21:14|9.2197
02:21:15|9.2227
02:21:16|9.2105
02:21:17|9.2133
02:21:18|9.203
02:21:20|9.2014
02:21:20|9.2
02:21:22|9.2038
02:21:23|9.2076
02:21:24|9.2121
02:21:25|9.2117
02:21:26|9.2154
02:21:27|9.2153
02:21:28|9.2142
02:21:29|9.2142
02:21:30|9.2154
02:21:31|9.2112
02:21:32|9.2115
02:21:33|9.2115
02:21:34|9.212
02:21:36|9.2104
02:21:37|9.2104
02:21:37|9.2156
02:21:39|9.225
02:21:39|9.2233
02:21:41|9.2233
02:21:42|9.2218
02:21:43|9.2146
02:21:44|9.2146
02:21:45|9.2105
02:21:46|9.2138
02:21:46|9.2133
02:21:48|9.2121
02:21:49|9.2121
02:21:50|9.2078
02:21:51|9.2121
02:21:52|9.2316
02:21:53|9.2367
02:21:54|9.2313
02:21:55|9.2363
02:21:56|9.2298
02:21:57|9.2248
02:21:58|9.2384
02:21:59|9.2357
02:22:00|9.2319
02:22:01|9.2362
02:22:02|9.2372
02:22:03|9.2297
02:22:04|9.2297
02:22:05|9.231
02:22:06|9.2263
02:22:07|9.2263
02:22:08|9.2216
02:22:09|9.2263
02:22:10|9.2339
02:22:11|9.2339
02:22:12|9.2339
02:22:13|9.2146
02:22:14|9.2233
02:22:15|9.2154
02:22:16|9.2214
02:22:17|9.2214
02:22:18|9.2204
02:22:20|9.2245
02:22:21|9.2271
02:22:22|9.2288
02:22:23|9.237
02:22:25|9.2312
02:22:25|9.2312
02:22:27|9.2392
02:22:27|9.2392
02:22:29|9.2392
02:22:29|9.2577
02:22:31|9.2633
02:22:32|9.2621
02:22:33|9.2595
02:22:34|9.2595
02:22:35|9.2567
02:22:36|9.2567
02:22:37|9.2512
02:22:38|9.2553
02:22:39|9.2505
02:22:40|9.2569
02:22:41|9.2569
02:22:42|9.2367
02:22:43|9.2273
02:22:45|9.2221
02:22:46|9.2187
02:22:47|9.2181
02:22:47|9.2261
02:22:48|9.2237
02:22:50|9.2237
02:22:50|9.2203
02:22:51|9.2197
02:22:53|9.2227
02:22:54|9.2227
02:22:55|9.2182
02:22:56|9.222
02:22:57|9.2349
02:22:58|9.2349
02:22:59|9.2409
02:23:00|9.2409
02:23:01|9.2479
02:23:02|9.2479
02:23:03|9.2479
02:23:04|9.2479
02:23:05|9.2633
02:23:06|9.2636
02:23:07|9.2661
02:23:08|9.2674
02:23:10|9.2766
02:23:11|9.2614
02:23:12|9.2614
02:23:12|9.2488
02:23:13|9.2471
02:23:14|9.2489
02:23:15|9.2489
02:23:16|9.2428
02:23:17|9.2383
02:23:18|9.2433
02:23:20|9.2411
02:23:21|9.2428
02:23:22|9.2428
02:23:24|9.2413
02:23:25|9.24
02:23:26|9.2282
02:23:27|9.2411
02:23:28|9.2411
02:23:29|9.2616
02:23:29|9.2632
02:23:30|9.2698
02:23:32|9.2817
02:23:33|9.2875
02:23:33|9.2806
02:23:34|9.2838
02:23:36|9.2825
02:23:37|9.2829
02:23:38|9.2785
02:23:39|9.2785
02:23:40|9.2768
02:23:41|9.2778
02:23:42|9.2757
02:23:43|9.2883
02:23:44|9.289
02:23:45|9.279
02:23:46|9.2542
02:23:47|9.2536
02:23:48|9.2417
02:23:49|9.2417
02:23:50|9.2473
02:23:51|9.2619
02:23:52|9.2627
02:23:54|9.2842
02:23:54|9.2845
02:23:56|9.2775
02:23:56|9.2811
02:23:58|9.2743
02:23:58|9.2641
02:23:59|9.2701
02:24:00|9.2784
02:24:02|9.2843
02:24:02|9.2938
02:24:03|9.2955
02:24:04|9.311
02:24:05|9.3175
02:24:06|9.3053
02:24:07|9.3066
02:24:09|9.3167
02:24:09|9.3228
02:24:10|9.3361
02:24:11|9.3426
02:24:12|9.3353
02:24:14|9.3382
02:24:15|9.332
02:24:16|9.3409
02:24:17|9.3344
02:24:18|9.3308
02:24:19|9.3245
02:24:20|9.3236
02:24:22|9.3136
02:24:23|9.2938
02:24:24|9.2946
02:24:25|9.2752
02:24:26|9.2666
02:24:27|9.2781
02:24:28|9.272
02:24:29|9.2692
02:24:31|9.2753
02:24:32|9.2881
02:24:33|9.2925
02:24:34|9.2902
02:24:35|9.3002
02:24:36|9.3016
02:24:37|9.3061
02:24:38|9.3096
02:24:39|9.3115
02:24:40|9.3145
02:24:40|9.3097
02:24:42|9.3078
02:24:43|9.312
02:24:43|9.3056
02:24:44|9.3031
02:24:46|9.2945
02:24:47|9.3057
02:24:47|9.3195
02:24:49|9.315
02:24:50|9.3222
02:24:50|9.3154
02:24:52|9.3208
02:24:53|9.3173
02:24:54|9.3089
02:24:55|9.3216
02:24:56|9.3243
02:24:57|9.3278
02:24:58|9.3284
02:24:59|9.3224
02:25:00|9.3135
02:25:01|9.3175
02:25:02|9.3174
02:25:03|9.3172
02:25:04|9.3125
02:25:05|9.3008
02:25:06|9.2959
02:25:07|9.2954
02:25:08|9.2893
02:25:09|9.2927
02:25:10|9.2802
02:25:11|9.2896
02:25:12|9.2899
02:25:13|9.2837
02:25:14|9.2965
02:25:15|9.3055
02:25:16|9.2932
02:25:17|9.3018
02:25:18|9.3038
02:25:19|9.3038
02:25:20|9.3038
02:25:21|9.3051
02:25:23|9.2955
02:25:24|9.294
02:25:25|9.2891
02:25:26|9.2885
02:25:28|9.2854
02:25:28|9.2758
02:25:29|9.2792
02:25:30|9.2759
02:25:32|9.2753
02:25:33|9.265
02:25:34|9.2641
02:25:35|9.2623
02:25:36|9.2665
02:25:36|9.2649
02:25:38|9.2647
02:25:39|9.265
02:25:40|9.2658
02:25:40|9.2744
02:25:42|9.276
02:25:42|9.2724
02:25:44|9.2695
02:25:45|9.2689
02:25:46|9.2713
02:25:47|9.2706
02:25:47|9.2747
02:25:49|9.2624
02:25:50|9.2639
02:25:51|9.274
02:25:52|9.2709
02:25:53|9.27
02:25:54|9.27
02:25:55|9.2695
02:25:56|9.2695
02:25:57|9.2664
02:25:59|9.2636
02:26:00|9.2636
02:26:01|9.2676
02:26:02|9.2659
02:26:03|9.2659
02:26:04|9.2612
02:26:05|9.2309
02:26:06|9.2387
02:26:07|9.241
02:26:08|9.241
02:26:09|9.2489
02:26:10|9.2441
02:26:11|9.2403
02:26:12|9.2362
02:26:13|9.244
02:26:14|9.2288
02:26:15|9.2512
02:26:16|9.26
02:26:17|9.2523
02:26:18|9.2393
02:26:19|9.2482
02:26:20|9.2422
02:26:21|9.2457
02:26:22|9.2457
02:26:24|9.2503
02:26:24|9.2442
02:26:25|9.2402
02:26:27|9.2402
02:26:28|9.2402
02:26:30|9.2372
02:26:30|9.2372
02:26:31|9.251
02:26:33|9.2451
02:26:33|9.2405
02:26:35|9.2476
02:26:36|9.2471
02:26:37|9.247
02:26:37|9.247
02:26:39|9.2476
02:26:40|9.244
02:26:40|9.2441
02:26:41|9.2431
02:26:42|9.2422
02:26:43|9.2458
02:26:44|9.2502
02:26:45|9.2261
02:26:47|9.2464
02:26:48|9.2463
02:26:49|9.2481
02:26:49|9.2438
02:26:51|9.2387
02:26:51|9.2414
02:26:53|9.246
02:26:53|9.2424
02:26:55|9.243
02:26:56|9.2376
02:26:57|9.2376
02:26:58|9.2374
02:26:59|9.2369
02:27:00|9.2328
02:27:01|9.2328
02:27:02|9.2278
02:27:03|9.2278
02:27:04|9.2303
02:27:05|9.2301
02:27:06|9.2475
02:27:07|9.2532
02:27:08|9.2532
02:27:09|9.2636
02:27:10|9.2622
02:27:11|9.2703
02:27:12|9.2678
02:27:13|9.2706
02:27:14|9.2706
02:27:15|9.2694
02:27:16|9.2694
02:27:17|9.2664
02:27:18|9.2646
02:27:19|9.2707
02:27:20|9.2739
02:27:21|9.2728
02:27:22|9.2721
02:27:23|9.2721
02:27:24|9.2699
02:27:25|9.2699
02:27:27|9.2699
02:27:28|9.276
02:27:29|9.2846
02:27:30|9.2847
02:27:31|9.284
02:27:31|9.2825
02:27:33|9.2763
02:27:34|9.2845
02:27:36|9.2804
02:27:37|9.2804
02:27:38|9.2796
02:27:39|9.2721
02:27:39|9.2809
02:27:41|9.2659
02:27:41|9.2648
02:27:43|9.2609
02:27:44|9.2652
02:27:44|9.2652
02:27:45|9.2727
02:27:46|9.2603
02:27:47|9.2582
02:27:49|9.2567
02:27:50|9.2552
02:27:51|9.2502
02:27:51|9.2483
02:27:52|9.2493
02:27:54|9.2488
02:27:55|9.2449
02:27:56|9.2415
02:27:57|9.2415
02:27:58|9.2383
02:27:58|9.2472
02:28:00|9.2451
02:28:01|9.2382
02:28:01|9.24
02:28:03|9.2283
02:28:03|9.2284
02:28:04|9.2214
02:28:06|9.2207
02:28:06|9.2207
02:28:08|9.2207
02:28:08|9.2207
02:28:10|9.2204
02:28:10|9.2199
02:28:11|9.218
02:28:13|9.2135
02:28:14|9.2131
02:28:15|9.2162
02:28:16|9.2158
02:28:16|9.2096
02:28:18|9.2022
02:28:19|9.2001
02:28:20|9.208
02:28:21|9.208
02:28:22|9.2058
02:28:23|9.1979
02:28:24|9.1966
02:28:25|9.2033
02:28:26|9.2093
02:28:27|9.2103
02:28:28|9.2105
02:28:29|9.2157
02:28:30|9.208
02:28:31|9.2131
02:28:32|9.2131
02:28:33|9.2131
02:28:34|9.2097
02:28:35|9.2097
02:28:37|9.2114
02:28:37|9.2097
02:28:38|9.2126
02:28:39|9.2126
02:28:41|9.2095
02:28:41|9.2095
02:28:42|9.2032
02:28:43|9.21
02:28:45|9.21
02:28:46|9.2111
02:28:47|9.218
02:28:48|9.218
02:28:49|9.2226
02:28:50|9.2226
02:28:51|9.2226
02:28:52|9.2226
02:28:53|9.2226
02:28:54|9.2226
02:28:55|9.2176
02:28:56|9.2176
02:28:58|9.2176
02:28:59|9.2176
02:28:59|9.2222
02:29:00|9.2195
02:29:01|9.2195
02:29:02|9.2195
02:29:04|9.2195
02:29:04|9.2195
02:29:05|9.2204
02:29:06|9.2226
02:29:07|9.2261
02:29:09|9.2265
02:29:09|9.2257
02:29:10|9.2257
02:29:11|9.2257
02:29:13|9.2235
02:29:13|9.2194
02:29:14|9.2047
02:29:16|9.205
02:29:16|9.2076
02:29:17|9.2076
02:29:19|9.2116
02:29:19|9.2116
02:29:21|9.2116
02:29:22|9.2084
02:29:22|9.2069
02:29:23|9.2069
02:29:24|9.2076
02:29:26|9.2032
02:29:28|9.2001
02:29:29|9.2001
02:29:30|9.1996
02:29:32|9.1996
02:29:33|9.1979
02:29:34|9.2004
02:29:35|9.196
02:29:35|9.1939
02:29:38|9.1946
02:29:38|9.1899
02:29:39|9.1966
02:29:40|9.1966
02:29:41|9.195
02:29:42|9.1971
02:29:43|9.2039
02:29:45|9.2084
02:29:46|9.2106
02:29:47|9.2122
02:29:48|9.2122
02:29:49|9.2059
02:29:49|9.2124
02:29:51|9.2127
02:29:51|9.2127
02:29:53|9.219
02:29:54|9.2186
02:29:55|9.2186
02:29:56|9.2246
02:29:57|9.2246
02:29:58|9.2263
02:29:59|9.229
02:30:00|9.2272
02:30:01|9.2272
02:30:03|9.2413
02:30:04|9.2395
02:30:05|9.242
02:30:06|9.25
02:30:06|9.2545
02:30:08|9.2581
02:30:08|9.2595
02:30:10|9.2592
02:30:10|9.2569
02:30:11|9.2653
02:30:12|9.2691
02:30:13|9.27
02:30:14|9.2698
02:30:15|9.2698
02:30:16|9.2724
02:30:17|9.2723
02:30:18|9.2597
02:30:20|9.2563
02:30:21|9.2395
02:30:22|9.2384
02:30:23|9.237
02:30:24|9.2376
02:30:25|9.238
02:30:26|9.2385
02:30:27|9.2416
02:30:29|9.2409
02:30:30|9.2385
02:30:30|9.232
02:30:32|9.2267
02:30:33|9.2267
02:30:35|9.2242
02:30:36|9.2242
02:30:38|9.2332
02:30:38|9.2212
02:30:39|9.2095
02:30:41|9.2
02:30:42|9.2
02:30:43|9.1961
02:30:44|9.199
02:30:44|9.199
02:30:45|9.1967
02:30:47|9.2009
02:30:48|9.2009
02:30:49|9.1966
02:30:50|9.1937
02:30:51|9.1937
02:30:52|9.2002
02:30:53|9.2014
02:30:54|9.2014
02:30:55|9.2014
02:30:56|9.2014
02:30:57|9.2014
02:30:58|9.1987
02:30:59|9.1987
02:31:00|9.2054
02:31:01|9.2072
02:31:02|9.2024
02:31:03|9.196
02:31:04|9.1997
02:31:05|9.2035
02:31:06|9.1887
02:31:07|9.2039
02:31:08|9.2087
02:31:09|9.2087
02:31:10|9.2087
02:31:11|9.2031
02:31:12|9.2031
02:31:13|9.2041
02:31:14|9.2041
02:31:15|9.2128
02:31:16|9.213
02:31:17|9.213
02:31:18|9.2139
02:31:19|9.203
02:31:20|9.203
02:31:22|9.2119
02:31:23|9.2119
02:31:24|9.2076
02:31:25|9.2076
02:31:25|9.2076
02:31:27|9.2031
02:31:28|9.205
02:31:29|9.2028
02:31:30|9.2028
02:31:31|9.2097
02:31:32|9.2097
02:31:32|9.2097
02:31:34|9.2095
02:31:35|9.21
02:31:36|9.2215
02:31:37|9.2289
02:31:39|9.2269
02:31:39|9.2276
02:31:40|9.2276
02:31:42|9.2272
02:31:42|9.2264
02:31:43|9.2264
02:31:44|9.2264
02:31:45|9.2263
02:31:46|9.2288
02:31:48|9.2288
02:31:49|9.2253
02:31:50|9.2253
02:31:51|9.2235
02:31:52|9.2229
02:31:53|9.2229
02:31:54|9.2245
02:31:54|9.2121
02:31:56|9.2151
02:31:57|9.215
02:31:57|9.2149
02:31:58|9.2079
02:32:00|9.2079
02:32:01|9.211
02:32:02|9.211
02:32:03|9.211
02:32:04|9.241
02:32:05|9.237
02:32:06|9.2308
02:32:07|9.2263
02:32:08|9.2311
02:32:09|9.2313
02:32:10|9.2313
02:32:11|9.2313
02:32:11|9.2409
02:32:13|9.2409
02:32:14|9.2304
02:32:16|9.2268
02:32:16|9.2299
02:32:17|9.2299
02:32:19|9.2322
02:32:20|9.2336
02:32:21|9.24
02:32:22|9.2333
02:32:23|9.2333
02:32:23|9.24
02:32:25|9.24
02:32:25|9.24
02:32:27|9.2382
02:32:27|9.2382
02:32:29|9.25
02:32:30|9.2506
02:32:30|9.2545
02:32:32|9.2576
02:32:33|9.2539
02:32:34|9.2539
02:32:35|9.2448
02:32:37|9.2396
02:32:38|9.2505
02:32:38|9.2595
02:32:40|9.2546
02:32:40|9.26
02:32:42|9.2658
02:32:43|9.2536
02:32:44|9.2503
02:32:44|9.2591
02:32:45|9.2509
02:32:47|9.2676
02:32:48|9.2662
02:32:49|9.2662
02:32:49|9.2676
02:32:51|9.2676
02:32:52|9.2585
02:32:53|9.256
02:32:54|9.243
02:32:55|9.243
02:32:56|9.243
02:32:57|9.2382
02:32:58|9.2385
02:32:59|9.2434
02:33:00|9.2393
02:33:01|9.2393
02:33:02|9.2412
02:33:03|9.2385
02:33:04|9.2385
02:33:05|9.2359
02:33:06|9.2373
02:33:07|9.2357
02:33:08|9.2357
02:33:09|9.2357
02:33:10|9.2357
02:33:11|9.2334
02:33:12|9.2284
02:33:13|9.2284
02:33:14|9.2284
02:33:15|9.2284
02:33:16|9.2299
02:33:17|9.2452
02:33:18|9.2454
02:33:19|9.248
02:33:20|9.248
02:33:21|9.2529
02:33:22|9.2622
02:33:23|9.2622
02:33:24|9.2607
02:33:25|9.2648
02:33:26|9.2647
02:33:27|9.265
02:33:28|9.2682
02:33:29|9.2824
02:33:31|9.2833
02:33:32|9.2806
02:33:32|9.2802
02:33:35|9.2785
02:33:35|9.2782
02:33:36|9.2777
02:33:37|9.2806
02:33:38|9.2806
02:33:39|9.2733
02:33:41|9.2738
02:33:41|9.2738
02:33:42|9.2925
02:33:43|9.2925
02:33:44|9.282
02:33:45|9.2811
02:33:47|9.2811
02:33:48|9.2777
02:33:49|9.2713
02:33:50|9.2713
02:33:51|9.2713
02:33:51|9.2739
02:33:53|9.2784
02:33:54|9.2883
02:33:55|9.2757
02:33:56|9.3097
02:33:57|9.3156
02:33:58|9.3142
02:33:59|9.3098
02:34:00|9.291
02:34:01|9.2807
02:34:02|9.2878
02:34:03|9.2918
02:34:05|9.2932
02:34:05|9.2995
02:34:06|9.2857
02:34:07|9.2857
02:34:08|9.3002
02:34:09|9.2966
02:34:10|9.2906
02:34:11|9.2906
02:34:12|9.32
02:34:13|9.3114
02:34:14|9.311
02:34:16|9.311
02:34:17|9.3168
02:34:18|9.3149
02:34:18|9.3198
02:34:20|9.3194
02:34:20|9.32
02:34:22|9.3117
02:34:22|9.3183
02:34:23|9.3134
02:34:24|9.3134
02:34:26|9.3029
02:34:27|9.3029
02:34:27|9.3075
02:34:28|9.2826
02:34:29|9.2875
02:34:31|9.2992
02:34:33|9.2992
02:34:34|9.3055
02:34:35|9.3055
02:34:36|9.3097
02:34:37|9.3184
02:34:38|9.3234
02:34:40|9.3243
02:34:41|9.3308
02:34:41|9.3336
02:34:42|9.3297
02:34:43|9.3338
02:34:44|9.3334
02:34:46|9.3361
02:34:47|9.3337
02:34:48|9.3375
02:34:49|9.3334
02:34:49|9.3269
02:34:51|9.3369
02:34:51|9.336
02:34:53|9.3343
02:34:54|9.3295
02:34:55|9.3362
02:34:55|9.3395
02:34:57|9.3322
02:34:57|9.3346
02:34:58|9.3248
02:35:00|9.3032
02:35:00|9.3032
02:35:01|9.2962
02:35:02|9.3045
02:35:03|9.3155
02:35:05|9.3216
02:35:06|9.3231
02:35:06|9.3289
02:35:07|9.3259
02:35:08|9.3314
02:35:09|9.3314
02:35:10|9.3279
02:35:11|9.3315
02:35:13|9.3334
02:35:13|9.3289
02:35:14|9.3216
02:35:16|9.3191
02:35:16|9.3192
02:35:18|9.3164
02:35:19|9.3241
02:35:19|9.312
02:35:21|9.312
02:35:21|9.3172
02:35:23|9.3172
02:35:23|9.3265
02:35:25|9.3265
02:35:26|9.3265
02:35:26|9.3305
02:35:28|9.3305
02:35:29|9.329
02:35:30|9.326
02:35:31|9.326
02:35:33|9.326
02:35:34|9.3294
02:35:35|9.3294
02:35:35|9.3297
02:35:37|9.3265
02:35:38|9.3273
02:35:39|9.3273
02:35:40|9.3349
02:35:40|9.3343
02:35:42|9.3302
02:35:43|9.3302
02:35:43|9.3362
02:35:44|9.335
02:35:46|9.3462
02:35:47|9.3462
02:35:48|9.3437
02:35:49|9.3406
02:35:51|9.3408
02:35:52|9.3408
02:35:52|9.335
02:35:54|9.3458
02:35:54|9.3407
02:35:55|9.341
02:35:56|9.3458
02:35:57|9.344
02:35:59|9.3417
02:35:59|9.3497
02:36:01|9.3497
02:36:02|9.3467
02:36:03|9.3496
02:36:04|9.3498
02:36:05|9.347
02:36:06|9.35
02:36:06|9.3453
02:36:08|9.35
02:36:08|9.3499
02:36:09|9.35
02:36:11|9.35
02:36:11|9.35
02:36:12|9.35
02:36:14|9.35
02:36:15|9.3697
02:36:16|9.3872
02:36:17|9.3885
02:36:18|9.4068
02:36:18|9.393
02:36:19|9.3568
02:36:21|9.3449
02:36:22|9.3504
02:36:23|9.3587
02:36:24|9.3683
02:36:25|9.3789
02:36:26|9.3802
02:36:26|9.3773
02:36:27|9.383
02:36:28|9.3711
02:36:30|9.3698
02:36:31|9.3648
02:36:32|9.359
02:36:34|9.357
02:36:34|9.3492
02:36:35|9.3516
02:36:37|9.3568
02:36:38|9.3578
02:36:39|9.3718
02:36:40|9.3695
02:36:41|9.3659
02:36:42|9.3677
02:36:43|9.3601
02:36:43|9.3626
02:36:45|9.3683
02:36:46|9.3523
02:36:47|9.3718
02:36:48|9.3603
02:36:49|9.3637
02:36:50|9.3544
02:36:51|9.3567
02:36:52|9.3556
02:36:53|9.3581
02:36:54|9.359
02:36:55|9.3584
02:36:56|9.3615
02:36:57|9.3629
02:36:58|9.3629
02:36:59|9.3637
02:37:00|9.3664
02:37:01|9.3667
02:37:02|9.365
02:37:03|9.356
02:37:04|9.35
02:37:05|9.3551
02:37:06|9.35
02:37:07|9.35
02:37:08|9.35
02:37:10|9.3704
02:37:11|9.3742
02:37:11|9.3788
02:37:13|9.3798
02:37:14|9.3833
02:37:14|9.3868
02:37:16|9.41
02:37:16|9.4049
02:37:17|9.408
02:37:19|9.4116
02:37:19|9.4088
02:37:21|9.41
02:37:21|9.3872
02:37:22|9.3872
02:37:24|9.3871
02:37:25|9.3873
02:37:25|9.3905
02:37:26|9.3932
02:37:27|9.3978
02:37:29|9.4
02:37:29|9.3991
02:37:31|9.393
02:37:31|9.3962
02:37:32|9.3878
02:37:34|9.3902
02:37:35|9.4059
02:37:37|9.4048
02:37:37|9.409
02:37:38|9.407
02:37:40|9.399
02:37:40|9.401
02:37:42|9.4002
02:37:43|9.4127
02:37:44|9.4035
02:37:44|9.4052
02:37:45|9.3978
02:37:47|9.4052
02:37:47|9.4064
02:37:48|9.4176
02:37:50|9.4144
02:37:50|9.4159
02:37:51|9.4165
02:37:53|9.4103
02:37:54|9.41
02:37:55|9.4012
02:37:56|9.4206
02:37:57|9.4097
02:37:59|9.4032
02:38:00|9.4
02:38:00|9.4002
02:38:01|9.3973
02:38:03|9.3896
02:38:04|9.3947
02:38:05|9.3871
02:38:06|9.3905
02:38:07|9.3986
02:38:07|9.3889
02:38:08|9.3833
02:38:10|9.3766
02:38:11|9.3947
02:38:12|9.3809
02:38:13|9.3837
02:38:13|9.3864
02:38:14|9.3849
02:38:16|9.3741
02:38:17|9.3696
02:38:18|9.3629
02:38:19|9.359
02:38:19|9.3641
02:38:20|9.3547
02:38:22|9.3577
02:38:23|9.3525
02:38:24|9.3525
02:38:25|9.3647
02:38:26|9.3647
02:38:26|9.3647
02:38:28|9.35
02:38:28|9.3604
02:38:29|9.3581
02:38:30|9.3522
02:38:31|9.35
02:38:32|9.35
02:38:33|9.3542
02:38:36|9.3595
02:38:36|9.3595
02:38:38|9.35
02:38:39|9.3505
02:38:40|9.3508
02:38:41|9.35
02:38:42|9.35
02:38:43|9.3414
02:38:45|9.3303
02:38:46|9.3222
02:38:46|9.3318
02:38:48|9.3324
02:38:49|9.3439
02:38:50|9.3385
02:38:51|9.3311
02:38:52|9.3397
02:38:53|9.3386
02:38:54|9.3389
02:38:56|9.3423
02:38:56|9.3448
02:38:58|9.3397
02:38:58|9.3398
02:38:59|9.3373
02:39:01|9.3373
02:39:01|9.3281
02:39:03|9.325
02:39:03|9.325
02:39:04|9.3175
02:39:05|9.2987
02:39:07|9.3021
02:39:07|9.2995
02:39:08|9.3025
02:39:10|9.3037
02:39:10|9.3028
02:39:12|9.3037
02:39:13|9.2878
02:39:13|9.2999
02:39:14|9.3081
02:39:15|9.3013
02:39:17|9.3148
02:39:18|9.3073
02:39:18|9.3073
02:39:20|9.3093
02:39:21|9.3085
02:39:22|9.3085
02:39:23|9.3085
02:39:24|9.3
02:39:25|9.3037
02:39:26|9.3038
02:39:26|9.3081
02:39:28|9.3061
02:39:29|9.3063
02:39:30|9.3168
02:39:31|9.3236
02:39:32|9.3236
02:39:33|9.328
02:39:34|9.3347
02:39:34|9.326
02:39:37|9.3188
02:39:38|9.3197
02:39:39|9.318
02:39:41|9.3122
02:39:42|9.3161
02:39:44|9.3161
02:39:44|9.3161
02:39:46|9.3102
02:39:47|9.3112
02:39:48|9.3106
02:39:49|9.3106
02:39:49|9.3138
02:39:51|9.3138
02:39:52|9.3138
02:39:53|9.3192
02:39:53|9.3202
02:39:56|9.3202
02:39:57|9.3202
02:39:57|9.3202
02:39:58|9.3086
02:40:00|9.3236
02:40:00|9.3178
02:40:01|9.3176
02:40:02|9.3176
02:40:04|9.3161
02:40:04|9.3225
02:40:05|9.3355
02:40:06|9.3456
02:40:08|9.3501
02:40:08|9.3444
02:40:09|9.3444
02:40:11|9.3444
02:40:12|9.346
02:40:13|9.3489
02:40:13|9.3522
02:40:14|9.3333
02:40:16|9.3288
02:40:17|9.3288
02:40:18|9.3288
02:40:19|9.3288
02:40:20|9.3139
02:40:21|9.3183
02:40:21|9.3183
02:40:22|9.3247
02:40:24|9.3247
02:40:25|9.3191
02:40:26|9.3198
02:40:27|9.3142
02:40:28|9.3112
02:40:29|9.3112
02:40:30|9.3085
02:40:31|9.31
02:40:32|9.31
02:40:33|9.3055
02:40:33|9.3042
02:40:34|9.306
02:40:35|9.3106
02:40:38|9.3106
02:40:39|9.3034
02:40:40|9.3068
02:40:41|9.3004
02:40:42|9.3025
02:40:43|9.3027
02:40:44|9.3052
02:40:45|9.3052
02:40:46|9.3037
02:40:47|9.306
02:40:48|9.3145
02:40:49|9.3184
02:40:50|9.3184
02:40:51|9.3115
02:40:52|9.3116
02:40:53|9.3018
02:40:54|9.3064
02:40:55|9.3038
02:40:56|9.3069
02:40:57|9.3069
02:40:58|9.3041
02:40:59|9.3041
02:41:00|9.3103
02:41:01|9.3103
02:41:02|9.3054
02:41:03|9.3054
02:41:04|9.3138
02:41:05|9.3091
02:41:06|9.3092
02:41:07|9.3133
02:41:08|9.3133
02:41:09|9.3133
02:41:10|9.3133
02:41:11|9.3055
02:41:12|9.3055
02:41:13|9.3145
02:41:14|9.3125
02:41:15|9.3125
02:41:16|9.3125
02:41:17|9.3089
02:41:18|9.3
02:41:19|9.3078
02:41:20|9.3086
02:41:21|9.3086
02:41:22|9.3086
02:41:23|9.3086
02:41:25|9.3117
02:41:25|9.3117
02:41:26|9.3117
02:41:28|9.3117
02:41:29|9.3021
02:41:29|9.3021
02:41:30|9.3122
02:41:32|9.3122
02:41:32|9.3122
02:41:33|9.3147
02:41:34|9.3116
02:41:35|9.3149
02:41:36|9.31
02:41:38|9.31
02:41:38|9.31
02:41:40|9.31
02:41:41|9.31
02:41:42|9.3135
02:41:43|9.3116
02:41:44|9.3063
02:41:45|9.3055
02:41:46|9.3044
02:41:47|9.3064
02:41:48|9.303
02:41:49|9.3035
02:41:50|9.3028
02:41:51|9.3025
02:41:53|9.3014
02:41:53|9.3019
02:41:54|9.3034
02:41:55|9.304
02:41:56|9.2895
02:41:58|9.282
02:41:58|9.2817
02:41:59|9.2697
02:42:00|9.283
02:42:01|9.2801
02:42:02|9.276
02:42:04|9.2724
02:42:04|9.2752
02:42:05|9.2779
02:42:06|9.273
02:42:07|9.2632
02:42:08|9.2634
02:42:09|9.266
02:42:11|9.2661
02:42:12|9.2715
02:42:12|9.2732
02:42:13|9.2769
02:42:14|9.2751
02:42:15|9.27
02:42:16|9.2691
02:42:17|9.2665
02:42:18|9.2669
02:42:20|9.2699
02:42:21|9.263
02:42:21|9.263
02:42:22|9.263
02:42:24|9.263
02:42:25|9.2705
02:42:25|9.2643
02:42:27|9.2721
02:42:28|9.2698
02:42:29|9.2698
02:42:30|9.2698
02:42:31|9.2704
02:42:31|9.2697
02:42:33|9.2752
02:42:34|9.279
02:42:35|9.28
02:42:36|9.277
02:42:37|9.283
02:42:38|9.2844
02:42:39|9.2831
02:42:41|9.2963
02:42:41|9.2889
02:42:42|9.2951
02:42:44|9.2951
02:42:45|9.295
02:42:45|9.2987
02:42:46|9.2925
02:42:47|9.2931
02:42:49|9.2906
02:42:49|9.2745
02:42:51|9.2745
02:42:51|9.2697
02:42:53|9.2747
02:42:54|9.2735
02:42:55|9.2742
02:42:56|9.2643
02:42:57|9.2627
02:42:58|9.2672
02:42:59|9.2698
02:43:01|9.2698
02:43:01|9.2696
02:43:03|9.2707
02:43:03|9.2725
02:43:04|9.2769
02:43:05|9.2924
02:43:06|9.2904
02:43:08|9.2943
02:43:08|9.2962
02:43:09|9.2933
02:43:10|9.294
02:43:11|9.294
02:43:13|9.2924
02:43:13|9.2953
02:43:14|9.2995
02:43:15|9.2997
02:43:16|9.2996
02:43:17|9.2981
02:43:18|9.3
02:43:19|9.3059
02:43:21|9.3099
02:43:22|9.3113
02:43:22|9.3079
02:43:24|9.3122
02:43:24|9.3142
02:43:25|9.3231
02:43:26|9.3247
02:43:27|9.3191
02:43:29|9.3167
02:43:29|9.3167
02:43:30|9.3161
02:43:31|9.311
02:43:33|9.311
02:43:33|9.3245
02:43:34|9.321
02:43:36|9.3188
02:43:36|9.3139
02:43:37|9.3111
02:43:38|9.3091
02:43:40|9.3102
02:43:42|9.3084
02:43:42|9.309
02:43:44|9.3108
02:43:45|9.3108
02:43:46|9.3108
02:43:47|9.3111
02:43:48|9.3111
02:43:49|9.3111
02:43:50|9.3207
02:43:51|9.3226
02:43:52|9.3273
02:43:53|9.3207
02:43:55|9.3155
02:43:55|9.3187
02:43:57|9.3187
02:43:58|9.319
02:43:59|9.3171
02:43:59|9.3171
02:44:00|9.3171
02:44:02|9.3103
02:44:02|9.3192
02:44:04|9.3294
02:44:05|9.3308
02:44:06|9.3308
02:44:07|9.3401
02:44:08|9.3401
02:44:09|9.3369
02:44:11|9.3399
02:44:11|9.3399
02:44:13|9.3399
02:44:13|9.3399
02:44:14|9.3399
02:44:16|9.337
02:44:16|9.333
02:44:18|9.3313
02:44:19|9.3375
02:44:19|9.3374
02:44:20|9.3374
02:44:22|9.3312
02:44:23|9.3312
02:44:24|9.3312
02:44:25|9.3318
02:44:26|9.3318
02:44:27|9.3347
02:44:27|9.3313
02:44:29|9.3359
02:44:30|9.3353
02:44:31|9.336
02:44:32|9.336
02:44:33|9.336
02:44:34|9.336
02:44:35|9.3264
02:44:36|9.3265
02:44:37|9.3243
02:44:38|9.3243
02:44:39|9.3255
02:44:40|9.3257
02:44:42|9.329
02:44:44|9.329
02:44:45|9.3353
02:44:45|9.3404
02:44:47|9.3404
02:44:47|9.3404
02:44:48|9.3388
02:44:49|9.336
02:44:50|9.3217
02:44:52|9.3217
02:44:52|9.3217
02:44:54|9.3339
02:44:55|9.3339
02:44:56|9.3296
02:44:57|9.3296
02:44:58|9.3296
02:44:59|9.3296
02:45:00|9.3296
02:45:01|9.3309
02:45:02|9.3342
02:45:03|9.3342
02:45:03|9.3399
02:45:05|9.3414
02:45:05|9.35
02:45:07|9.3499
02:45:08|9.3448
02:45:09|9.35
02:45:10|9.35
02:45:11|9.3474
02:45:11|9.3499
02:45:13|9.3444
02:45:14|9.35
02:45:15|9.3461
02:45:16|9.3461
02:45:17|9.3473
02:45:18|9.3466
02:45:19|9.3451
02:45:20|9.35
02:45:21|9.35
02:45:22|9.357
02:45:23|9.3544
02:45:24|9.3581
02:45:25|9.3581
02:45:26|9.3581
02:45:27|9.3581
02:45:28|9.36
02:45:29|9.3576
02:45:30|9.3577
02:45:31|9.3515
02:45:32|9.3425
02:45:33|9.339
02:45:34|9.339
02:45:35|9.3406
02:45:36|9.3419
02:45:37|9.3449
02:45:38|9.3407
02:45:39|9.3437
02:45:40|9.3468
02:45:41|9.3468
02:45:43|9.3461
02:45:43|9.3461
02:45:45|9.3445
02:45:46|9.3483
02:45:46|9.3443
02:45:48|9.3452
02:45:48|9.3434
02:45:50|9.3416
02:45:51|9.3412
02:45:51|9.3472
02:45:52|9.3451
02:45:54|9.3466
02:45:55|9.3443
02:45:56|9.3434
02:45:57|9.3434
02:45:58|9.3502
02:45:59|9.3478
02:46:00|9.3443
02:46:01|9.3443
02:46:02|9.338
02:46:03|9.3442
02:46:05|9.356
02:46:05|9.3555
02:46:07|9.3555
02:46:08|9.3576
02:46:09|9.36
02:46:10|9.3539
02:46:11|9.3574
02:46:11|9.3483
02:46:13|9.3471
02:46:14|9.3433
02:46:14|9.3425
02:46:16|9.3506
02:46:17|9.3469
02:46:18|9.3469
02:46:19|9.3437
02:46:20|9.3437
02:46:21|9.3415
02:46:22|9.3415
02:46:22|9.3427
02:46:23|9.3441
02:46:25|9.3415
02:46:26|9.3294
02:46:27|9.3289
02:46:27|9.3271
02:46:29|9.3273
02:46:30|9.3289
02:46:31|9.3262
02:46:31|9.3261
02:46:33|9.3252
02:46:34|9.3252
02:46:34|9.3227
02:46:35|9.3243
02:46:37|9.3245
02:46:38|9.3217
02:46:39|9.3206
02:46:40|9.3185
02:46:42|9.3099
02:46:43|9.3228
02:46:45|9.3085
02:46:45|9.3
02:46:47|9.3053
02:46:48|9.3036
02:46:48|9.3
02:46:50|9.3024
02:46:51|9.3005
02:46:52|9.2972
02:46:53|9.3008
02:46:54|9.303
02:46:55|9.2968
02:46:56|9.296
02:46:57|9.3041
02:46:58|9.3033
02:46:59|9.298
02:47:00|9.2989
02:47:01|9.3088
02:47:02|9.306
02:47:03|9.306
02:47:04|9.3066
02:47:05|9.3066
02:47:06|9.3055
02:47:07|9.3071
02:47:08|9.3071
02:47:09|9.3184
02:47:10|9.3192
02:47:11|9.3257
02:47:12|9.3289
02:47:13|9.3297
02:47:14|9.3269
02:47:15|9.3311
02:47:16|9.3376
02:47:18|9.3381
02:47:18|9.3475
02:47:19|9.3473
02:47:20|9.3494
02:47:21|9.3494
02:47:23|9.3464
02:47:24|9.346
02:47:24|9.3437
02:47:26|9.3456
02:47:26|9.348
02:47:27|9.3489
02:47:29|9.3445
02:47:29|9.3499
02:47:30|9.3499
02:47:31|9.3447
02:47:33|9.3455
02:47:33|9.3488
02:47:35|9.35
02:47:35|9.3515
02:47:36|9.3524
02:47:37|9.3505
02:47:38|9.3494
02:47:40|9.342
02:47:40|9.342
02:47:41|9.3392
02:47:42|9.3411
02:47:44|9.3384
02:47:46|9.3482
02:47:47|9.3545
02:47:47|9.3555
02:47:49|9.3537
02:47:49|9.3537
02:47:51|9.3537
02:47:52|9.3537
02:47:53|9.3547
02:47:54|9.3595
02:47:55|9.3532
02:47:56|9.3532
02:47:56|9.3555
02:47:58|9.354
02:47:59|9.349
02:48:00|9.3524
02:48:00|9.354
02:48:02|9.3541
02:48:02|9.3521
02:48:04|9.3494
02:48:05|9.3494
02:48:06|9.3494
02:48:07|9.355
02:48:08|9.355
02:48:09|9.3443
02:48:10|9.3314
02:48:11|9.3315
02:48:12|9.3281
02:48:13|9.3357
02:48:14|9.3339
02:48:15|9.3376
02:48:16|9.3395
02:48:17|9.3357
02:48:18|9.3357
02:48:19|9.3312
02:48:20|9.3267
02:48:21|9.3251
02:48:22|9.3255
02:48:23|9.3248
02:48:24|9.3181
02:48:25|9.3231
02:48:26|9.3235
02:48:27|9.3275
02:48:28|9.328
02:48:29|9.328
02:48:30|9.33
02:48:31|9.33
02:48:32|9.3344
02:48:33|9.3335
02:48:34|9.3327
02:48:35|9.3327
02:48:36|9.3312
02:48:37|9.3286
02:48:38|9.3296
02:48:39|9.3296
02:48:40|9.329
02:48:41|9.3338
02:48:42|9.3338
02:48:43|9.3312
02:48:44|9.3312
02:48:46|9.3293
02:48:46|9.3293
02:48:48|9.3312
02:48:48|9.3456
02:48:50|9.348
02:48:52|9.348
02:48:53|9.3452
02:48:54|9.3463
02:48:55|9.3475
02:48:55|9.3472
02:48:57|9.3426
02:48:58|9.3403
02:48:58|9.3441
02:48:59|9.348
02:49:01|9.35
02:49:03|9.35
02:49:04|9.3483
02:49:04|9.3569
02:49:06|9.3551
02:49:06|9.3569
02:49:07|9.3649
02:49:08|9.3679
02:49:09|9.3866
02:49:11|9.3788
02:49:11|9.3786
02:49:12|9.3821
02:49:14|9.39
02:49:14|9.3917
02:49:16|9.3912
02:49:16|9.4
02:49:17|9.3929
02:49:19|9.386
02:49:20|9.3881
02:49:21|9.3911
02:49:22|9.3906
02:49:23|9.3918
02:49:24|9.3978
02:49:25|9.3998
02:49:26|9.4
02:49:27|9.3953
02:49:28|9.3939
02:49:29|9.3999
02:49:30|9.3989
02:49:31|9.4
02:49:32|9.3966
02:49:33|9.3989
02:49:34|9.3989
02:49:35|9.3933
02:49:36|9.3986
02:49:37|9.3986
02:49:38|9.397
02:49:39|9.3969
02:49:40|9.398
02:49:41|9.3895
02:49:42|9.388
02:49:43|9.3879
02:49:44|9.3868
02:49:45|9.3868
02:49:47|9.39
02:49:47|9.3896
02:49:49|9.4049
02:49:51|9.4068
02:49:51|9.405
02:49:53|9.3996
02:49:54|9.4085
02:49:55|9.405
02:49:56|9.42
02:49:57|9.4192
02:49:58|9.4218
02:50:00|9.4245
02:50:00|9.429
02:50:01|9.4307
02:50:02|9.4318
02:50:03|9.4399
02:50:04|9.4485
02:50:06|9.442
02:50:06|9.4498
02:50:08|9.4458
02:50:08|9.4417
02:50:10|9.4355
02:50:11|9.4287
02:50:11|9.4288
02:50:12|9.4279
02:50:13|9.4219
02:50:14|9.42
02:50:16|9.4243
02:50:17|9.4082
02:50:18|9.4008
02:50:18|9.3965
02:50:19|9.3958
02:50:20|9.3883
02:50:22|9.407
02:50:22|9.4183
02:50:23|9.4204
02:50:24|9.4256
02:50:25|9.4328
02:50:26|9.4174
02:50:27|9.4129
02:50:28|9.4271
02:50:29|9.4327
02:50:30|9.4276
02:50:31|9.4414
02:50:32|9.4339
02:50:33|9.4275
02:50:34|9.4247
02:50:35|9.4263
02:50:37|9.4247
02:50:37|9.4275
02:50:39|9.4277
02:50:39|9.4286
02:50:40|9.4399
02:50:41|9.4393
02:50:42|9.439
02:50:43|9.4426
02:50:44|9.4391
02:50:45|9.4495
02:50:46|9.4465
02:50:48|9.4404
02:50:50|9.4425
02:50:51|9.4434
02:50:53|9.4518
02:50:53|9.4553
02:50:55|9.4467
02:50:56|9.4484
02:50:57|9.454
02:50:58|9.4495
02:50:59|9.4625
02:51:00|9.4568
02:51:01|9.4595
02:51:02|9.4565
02:51:03|9.4569
02:51:04|9.4615
02:51:05|9.4643
02:51:05|9.4632
02:51:06|9.4689
02:51:09|9.4668
02:51:09|9.4724
02:51:10|9.466
02:51:12|9.4737
02:51:13|9.4726
02:51:13|9.4766
02:51:15|9.4764
02:51:16|9.4757
02:51:17|9.4742
02:51:18|9.4704
02:51:19|9.4691
02:51:20|9.4597
02:51:21|9.4628
02:51:23|9.4673
02:51:23|9.4715
02:51:25|9.4775
02:51:25|9.4797
02:51:27|9.4701
02:51:27|9.4588
02:51:29|9.4564
02:51:29|9.4588
02:51:30|9.4663
02:51:31|9.461
02:51:32|9.4562
02:51:33|9.4654
02:51:34|9.4609
02:51:35|9.4692
02:51:36|9.4528
02:51:37|9.4669
02:51:39|9.461
02:51:39|9.4574
02:51:40|9.4587
02:51:41|9.461
02:51:42|9.461
02:51:43|9.459
02:51:44|9.461
02:51:45|9.4594
02:51:46|9.4572
02:51:48|9.4603
02:51:49|9.4603
02:51:50|9.4707
02:51:51|9.4613
02:51:52|9.4668
02:51:53|9.4635
02:51:55|9.4611
02:51:55|9.4645
02:51:56|9.4653
02:51:58|9.4596
02:51:58|9.4598
02:52:00|9.4627
02:52:00|9.4648
02:52:01|9.4682
02:52:02|9.4639
02:52:04|9.4691
02:52:05|9.4694
02:52:06|9.4759
02:52:07|9.4799
02:52:08|9.4796
02:52:09|9.4811
02:52:11|9.4873
02:52:11|9.4896
02:52:13|9.4689
02:52:14|9.4701
02:52:14|9.4689
02:52:15|9.4725
02:52:16|9.4706
02:52:17|9.4718
02:52:18|9.4794
02:52:20|9.4798
02:52:21|9.4826
02:52:22|9.4669
02:52:23|9.4628
02:52:23|9.4645
02:52:25|9.45
02:52:25|9.4468
02:52:26|9.4362
02:52:27|9.4266
02:52:28|9.4273
02:52:29|9.4294
02:52:30|9.4313
02:52:31|9.428
02:52:32|9.4269
02:52:33|9.4399
02:52:34|9.4449
02:52:35|9.4559
02:52:36|9.4513
02:52:38|9.4477
02:52:39|9.4493
02:52:39|9.4488
02:52:40|9.447
02:52:41|9.4481
02:52:42|9.4449
02:52:44|9.4513
02:52:44|9.4471
02:52:46|9.4474
02:52:47|9.4366
02:52:48|9.4383
02:52:50|9.4217
02:52:50|9.4364
02:52:51|9.4521
02:52:53|9.4396
02:52:54|9.4504
02:52:55|9.4547
02:52:56|9.454
02:52:58|9.4617
02:52:59|9.4666
02:53:01|9.4678
02:53:01|9.4619
02:53:02|9.476
02:53:03|9.4789
02:53:05|9.4802
02:53:06|9.4831
02:53:07|9.4831
02:53:08|9.4824
02:53:09|9.4841
02:53:10|9.4848
02:53:11|9.4864
02:53:12|9.479
02:53:13|9.4835
02:53:14|9.4898
02:53:15|9.488
02:53:16|9.4625
02:53:17|9.4519
02:53:18|9.4669
02:53:19|9.4741
02:53:20|9.4777
02:53:21|9.4763
02:53:22|9.4795
02:53:23|9.4854
02:53:24|9.4874
02:53:25|9.4901
02:53:26|9.4955
02:53:27|9.4959
02:53:29|9.5089
02:53:29|9.5066
02:53:30|9.525
02:53:31|9.5201
02:53:32|9.52
02:53:33|9.5107
02:53:35|9.4911
02:53:36|9.4897
02:53:37|9.516
02:53:37|9.5137
02:53:39|9.5186
02:53:39|9.5164
02:53:40|9.526
02:53:41|9.5222
02:53:43|9.5256
02:53:43|9.5259
02:53:44|9.5294
02:53:45|9.5335
02:53:46|9.5429
02:53:48|9.5432
02:53:49|9.5367
02:53:50|9.5303
02:53:50|9.5244
02:53:52|9.5216
02:53:53|9.509
02:53:54|9.5225
02:53:56|9.5199
02:53:56|9.5238
02:53:57|9.5358
02:53:59|9.55
02:54:00|9.5341
02:54:00|9.5448
02:54:01|9.546
02:54:02|9.5449
02:54:03|9.5614
02:54:04|9.561
02:54:05|9.5577
02:54:07|9.5814
02:54:08|9.59
02:54:09|9.5902
02:54:10|9.6054
02:54:11|9.5875
02:54:12|9.6134
02:54:13|9.6056
02:54:14|9.6186
02:54:15|9.625
02:54:16|9.6405
02:54:18|9.6075
02:54:18|9.6201
02:54:19|9.6314
02:54:20|9.6441
02:54:21|9.6265
02:54:22|9.6212
02:54:23|9.6163
02:54:24|9.6318
02:54:25|9.6201
02:54:26|9.6157
02:54:27|9.6
02:54:29|9.6051
02:54:30|9.5937
02:54:31|9.6034
02:54:31|9.5889
02:54:32|9.5997
02:54:34|9.5962
02:54:35|9.6544
02:54:36|9.6572
02:54:36|9.6318
02:54:37|9.6558
02:54:38|9.6639
02:54:39|9.6478
02:54:40|9.6594
02:54:41|9.6658
02:54:42|9.6582
02:54:43|9.6583
02:54:44|9.6622
02:54:45|9.6774
02:54:47|9.6809
02:54:48|9.7075
02:54:49|9.707
02:54:51|9.706
02:54:52|9.6966
02:54:53|9.6771
02:54:54|9.6883
02:54:56|9.6885
02:54:57|9.7114
02:54:58|9.7002
02:54:58|9.698
02:55:00|9.711
02:55:01|9.7107
02:55:02|9.7098
02:55:02|9.7133
02:55:03|9.7112
02:55:05|9.7054
02:55:06|9.741
02:55:06|9.7221
02:55:08|9.7232
02:55:09|9.7341
02:55:09|9.7235
02:55:11|9.7298
02:55:11|9.7351
02:55:13|9.7228
02:55:13|9.6682
02:55:15|9.6714
02:55:16|9.6623
02:55:17|9.66
02:55:18|9.6808
02:55:19|9.6743
02:55:20|9.6481
02:55:21|9.6635
02:55:22|9.6786
02:55:23|9.6772
02:55:25|9.6805
02:55:25|9.6894
02:55:27|9.7066
02:55:27|9.7068
02:55:28|9.6807
02:55:29|9.6788
02:55:30|9.673
02:55:31|9.6841
02:55:32|9.68
02:55:34|9.6927
02:55:34|9.6853
02:55:35|9.6761
02:55:36|9.6755
02:55:38|9.6854
02:55:38|9.6821
02:55:39|9.6773
02:55:40|9.674
02:55:41|9.6646
02:55:43|9.6675
02:55:43|9.6584
02:55:44|9.661
02:55:45|9.6588
02:55:47|9.6179
02:55:48|9.6319
02:55:49|9.6316
02:55:49|9.6204
02:55:51|9.6267
02:55:53|9.6326
02:55:55|9.6332
02:55:56|9.6368
02:55:57|9.626
02:55:58|9.6277
02:55:59|9.6262
02:56:01|9.6235
02:56:02|9.6235
02:56:02|9.627
02:56:04|9.6132
02:56:05|9.6005
02:56:06|9.6052
02:56:07|9.6001
02:56:08|9.6001
02:56:10|9.6096
02:56:10|9.5464
02:56:11|9.5438
02:56:12|9.547
02:56:13|9.5597
02:56:14|9.5581
02:56:15|9.5593
02:56:17|9.5883
02:56:18|9.6004
02:56:19|9.568
02:56:20|9.5775
02:56:21|9.5796
02:56:22|9.5746
02:56:22|9.5791
02:56:24|9.5852
02:56:24|9.612
02:56:25|9.6
02:56:26|9.5981
02:56:27|9.5882
02:56:29|9.5973
02:56:29|9.6032
02:56:31|9.608
02:56:31|9.6049
02:56:33|9.6127
02:56:33|9.6013
02:56:35|9.6131
02:56:36|9.6088
02:56:37|9.6057
02:56:38|9.6149
02:56:39|9.6247
02:56:39|9.6188
02:56:40|9.6163
02:56:41|9.6188
02:56:43|9.6096
02:56:43|9.6147
02:56:44|9.609
02:56:45|9.6039
02:56:46|9.604
02:56:48|9.6085
02:56:48|9.609
02:56:50|9.6072
02:56:50|9.6054
02:56:51|9.6054
02:56:53|9.607
02:56:54|9.6
02:56:56|9.6001
02:56:57|9.6042
02:56:59|9.6082
02:57:00|9.6068
02:57:01|9.607
02:57:01|9.607
02:57:03|9.6053
02:57:03|9.607
02:57:05|9.6104
02:57:06|9.6149
02:57:07|9.6132
02:57:09|9.6149
02:57:09|9.6171
02:57:11|9.6169
02:57:12|9.6052
02:57:12|9.6002
02:57:13|9.6067
02:57:15|9.6127
02:57:16|9.6096
02:57:17|9.6104
02:57:17|9.6104
02:57:18|9.6008
02:57:19|9.6014
02:57:20|9.6014
02:57:21|9.6024
02:57:23|9.6029
02:57:24|9.6043
02:57:25|9.6065
02:57:25|9.6065
02:57:27|9.6088
02:57:28|9.6008
02:57:29|9.592
02:57:30|9.5999
02:57:31|9.6039
02:57:33|9.5917
02:57:34|9.5877
02:57:34|9.5917
02:57:35|9.591
02:57:36|9.5999
02:57:37|9.6027
02:57:38|9.602
02:57:39|9.5984
02:57:40|9.5967
02:57:42|9.5948
02:57:42|9.5926
02:57:43|9.5944
02:57:44|9.6009
02:57:45|9.6009
02:57:46|9.6138
02:57:47|9.6127
02:57:48|9.6142
02:57:49|9.6142
02:57:50|9.6098
02:57:51|9.6192
02:57:53|9.6186
02:57:55|9.6356
02:57:56|9.632
02:57:57|9.6333
02:57:58|9.643
02:57:58|9.6409
02:58:00|9.6387
02:58:02|9.63
02:58:02|9.6352
02:58:04|9.6404
02:58:05|9.6387
02:58:05|9.6397
02:58:06|9.6575
02:58:08|9.6483
02:58:09|9.6545
02:58:10|9.6505
02:58:11|9.6553
02:58:12|9.6646
02:58:13|9.669
02:58:14|9.6742
02:58:15|9.666
02:58:16|9.674
02:58:17|9.6776
02:58:18|9.6774
02:58:19|9.6774
02:58:20|9.6961
02:58:21|9.6796
02:58:22|9.679
02:58:23|9.6668
02:58:24|9.6766
02:58:25|9.6752
02:58:26|9.6787
02:58:27|9.6791
02:58:28|9.6731
02:58:29|9.6656
02:58:30|9.6708
02:58:31|9.6592
02:58:32|9.6672
02:58:33|9.6633
02:58:34|9.657
02:58:35|9.6463
02:58:36|9.6511
02:58:38|9.6525
02:58:38|9.6528
02:58:39|9.6649
02:58:41|9.6599
02:58:41|9.6635
02:58:42|9.6585
02:58:43|9.6646
02:58:45|9.6606
02:58:45|9.6529
02:58:46|9.6599
02:58:47|9.6599
02:58:48|9.6541
02:58:49|9.644
02:58:50|9.6445
02:58:51|9.6438
02:58:52|9.6393
02:58:54|9.6387
02:58:56|9.6471
02:58:57|9.6471
02:58:58|9.6406
02:58:59|9.654
02:59:00|9.6508
02:59:02|9.6508
02:59:03|9.6509
02:59:04|9.6475
02:59:05|9.6422
02:59:05|9.6422
02:59:07|9.6434
02:59:08|9.6336
02:59:09|9.6357
02:59:10|9.6186
02:59:10|9.6181
02:59:11|9.5934
02:59:13|9.5996
02:59:14|9.5972
02:59:15|9.5877
02:59:16|9.5832
02:59:17|9.5738
02:59:18|9.562
02:59:19|9.5676
02:59:20|9.5738
02:59:21|9.5741
02:59:21|9.5987
02:59:23|9.5841
02:59:23|9.5849
02:59:25|9.592
02:59:26|9.6023
02:59:27|9.6055
02:59:28|9.6057
02:59:29|9.6065
02:59:30|9.6065
02:59:32|9.6055
02:59:33|9.5986
02:59:33|9.5888
02:59:34|9.5872
02:59:36|9.5909
02:59:37|9.5984
02:59:38|9.5909
02:59:38|9.5897
02:59:40|9.5884
02:59:41|9.5878
02:59:42|9.5872
02:59:43|9.5768
02:59:44|9.5787
02:59:45|9.5812
02:59:46|9.5764
02:59:47|9.574
02:59:48|9.5735
02:59:49|9.5777
02:59:50|9.5859
02:59:51|9.5838
02:59:52|9.571
02:59:53|9.5777
02:59:54|9.5777
02:59:56|9.5794
02:59:57|9.5745
02:59:58|9.5861
02:59:59|9.5746
03:00:00|9.5769
03:00:01|9.5769
03:00:02|9.5919
03:00:03|9.5772
03:00:04|9.5781
03:00:05|9.586
03:00:06|9.5857
03:00:07|9.5792
03:00:08|9.5747
03:00:09|9.5746
03:00:10|9.562
03:00:11|9.5703
03:00:12|9.5502
03:00:13|9.5545
03:00:14|9.5406
03:00:15|9.5441
03:00:16|9.5368
03:00:18|9.534
03:00:18|9.529
03:00:19|9.5362
03:00:20|9.5271
03:00:21|9.535
03:00:22|9.5428
03:00:23|9.5367
03:00:25|9.5373
03:00:25|9.5405
03:00:26|9.5383
03:00:28|9.5284
03:00:29|9.5338
03:00:29|9.5323
03:00:30|9.52
03:00:31|9.5261
03:00:32|9.5242
03:00:34|9.52
03:00:34|9.5167
03:00:36|9.5167
03:00:37|9.52
03:00:37|9.519
03:00:39|9.5091
03:00:40|9.5146
03:00:41|9.4965
03:00:42|9.4953
03:00:43|9.5181
03:00:44|9.5196
03:00:45|9.5117
03:00:46|9.5121
03:00:47|9.4912
03:00:48|9.5
03:00:49|9.5
03:00:50|9.5
03:00:51|9.5
03:00:52|9.509
03:00:53|9.5049
03:00:54|9.4958
03:00:55|9.4964
03:00:57|9.4918
03:00:57|9.4957
03:00:59|9.495
03:00:59|9.4874
03:01:00|9.496
03:01:01|9.4901
03:01:03|9.4914
03:01:04|9.4855
03:01:04|9.4939
03:01:06|9.4863
03:01:07|9.4859
03:01:08|9.4744
03:01:09|9.4727
03:01:09|9.472
03:01:11|9.4755
03:01:12|9.472
03:01:12|9.4774
03:01:14|9.4775
03:01:15|9.4495
03:01:16|9.4512
03:01:18|9.4504
03:01:18|9.458
03:01:19|9.4394
03:01:21|9.4534
03:01:22|9.4643
03:01:23|9.4607
03:01:24|9.475
03:01:25|9.4644
03:01:26|9.4686
03:01:27|9.4753
03:01:28|9.481
03:01:29|9.4896
03:01:30|9.4896
03:01:31|9.4888
03:01:32|9.4883
03:01:34|9.4901
03:01:34|9.4894
03:01:35|9.4917
03:01:36|9.489
03:01:38|9.4943
03:01:38|9.4997
03:01:39|9.5011
03:01:40|9.5044
03:01:41|9.5014
03:01:42|9.5057
03:01:43|9.5041
03:01:44|9.5042
03:01:45|9.4964
03:01:47|9.4994
03:01:47|9.4981
03:01:48|9.4891
03:01:49|9.4907
03:01:50|9.4894
03:01:52|9.4791
03:01:52|9.4867
03:01:54|9.4867
03:01:54|9.4867
03:01:55|9.4711
03:01:58|9.4774
03:01:59|9.4829
03:02:00|9.4874
03:02:01|9.4857
03:02:01|9.4926
03:02:03|9.4898
03:02:04|9.4874
03:02:05|9.487
03:02:06|9.4861
03:02:07|9.489
03:02:08|9.4884
03:02:09|9.4902
03:02:10|9.5
03:02:11|9.5011
03:02:12|9.5005
03:02:14|9.5011
03:02:14|9.5036
03:02:16|9.4969
03:02:16|9.5021
03:02:17|9.5015
03:02:19|9.4977
03:02:20|9.5038
03:02:21|9.5008
03:02:22|9.4938
03:02:23|9.4898
03:02:24|9.48
03:02:25|9.5284
03:02:26|9.5284
03:02:27|9.5275
03:02:28|9.5168
03:02:29|9.5168
03:02:30|9.5159
03:02:31|9.5048
03:02:32|9.4986
03:02:33|9.4986
03:02:34|9.4986
03:02:35|9.5053
03:02:36|9.5044
03:02:37|9.5015
03:02:38|9.5057
03:02:39|9.5097
03:02:40|9.5091
03:02:41|9.503
03:02:43|9.503
03:02:43|9.5015
03:02:45|9.5011
03:02:45|9.5066
03:02:46|9.5076
03:02:48|9.5071
03:02:49|9.5131
03:02:50|9.526
03:02:51|9.526
03:02:52|9.5221
03:02:54|9.5222
03:02:54|9.5164
03:02:55|9.5138
03:02:56|9.53
03:02:58|9.5204
03:02:59|9.5163
03:03:01|9.504
03:03:01|9.5
03:03:02|9.5047
03:03:04|9.5019
03:03:05|9.5036
03:03:06|9.5047
03:03:07|9.5051
03:03:09|9.5149
03:03:10|9.5109
03:03:11|9.507
03:03:12|9.507
03:03:13|9.5088
03:03:14|9.5065
03:03:15|9.5098
03:03:16|9.5105
03:03:17|9.5095
03:03:18|9.5134
03:03:19|9.5101
03:03:20|9.5105
03:03:21|9.5082
03:03:22|9.5114
03:03:23|9.5059
03:03:24|9.5039
03:03:25|9.5041
03:03:26|9.5038
03:03:27|9.5024
03:03:28|9.5068
03:03:29|9.5033
03:03:30|9.5065
03:03:31|9.5045
03:03:33|9.5013
03:03:33|9.5054
03:03:34|9.5035
03:03:35|9.5035
03:03:37|9.5012
03:03:37|9.5057
03:03:39|9.5046
03:03:40|9.501
03:03:41|9.5011
03:03:42|9.504
03:03:43|9.5054
03:03:44|9.5063
03:03:45|9.5044
03:03:46|9.5006
03:03:47|9.5012
03:03:48|9.5005
03:03:49|9.5001
03:03:50|9.5
03:03:51|9.5023
03:03:52|9.5008
03:03:53|9.5013
03:03:55|9.5162
03:03:55|9.5162
03:03:57|9.5251
03:03:57|9.5062
03:03:59|9.5113
03:04:01|9.5145
03:04:02|9.5209
03:04:03|9.53
03:04:04|9.5245
03:04:05|9.5242
03:04:06|9.5248
03:04:07|9.5264
03:04:08|9.53
03:04:09|9.5348
03:04:10|9.5388
03:04:10|9.5619
03:04:12|9.5575
03:04:13|9.5563
03:04:14|9.5575
03:04:15|9.5559
03:04:16|9.5616
03:04:17|9.56
03:04:18|9.5581
03:04:19|9.5519
03:04:20|9.5532
03:04:21|9.5538
03:04:22|9.5523
03:04:23|9.5484
03:04:24|9.5486
03:04:25|9.543
03:04:26|9.5373
03:04:27|9.5383
03:04:28|9.5226
03:04:29|9.5186
03:04:30|9.5186
03:04:31|9.5291
03:04:33|9.5326
03:04:33|9.5365
03:04:35|9.5376
03:04:36|9.528
03:04:37|9.5274
03:04:37|9.5244
03:04:39|9.5222
03:04:40|9.5228
03:04:41|9.5214
03:04:42|9.5181
03:04:42|9.52
03:04:44|9.5195
03:04:45|9.5187
03:04:46|9.5207
03:04:47|9.5233
03:04:48|9.5251
03:04:49|9.5184
03:04:50|9.5168
03:04:51|9.5171
03:04:52|9.5255
03:04:53|9.5271
03:04:54|9.5243
03:04:55|9.5258
03:04:56|9.524
03:04:57|9.5244
03:04:58|9.5269
03:04:59|9.5323
03:05:01|9.534
03:05:02|9.5322
03:05:04|9.5322
03:05:04|9.5304
03:05:06|9.5304
03:05:06|9.5244
03:05:08|9.5249
03:05:09|9.5242
03:05:09|9.52
03:05:10|9.5163
03:05:11|9.5181
03:05:13|9.5113
03:05:14|9.5156
03:05:15|9.5106
03:05:16|9.5088
03:05:17|9.5106
03:05:17|9.5056
03:05:19|9.5056
03:05:20|9.5051
03:05:21|9.5011
03:05:22|9.5001
03:05:23|9.495
03:05:24|9.5128
03:05:25|9.5081
03:05:27|9.5142
03:05:27|9.5128
03:05:29|9.5128
03:05:30|9.5167
03:05:31|9.5114
03:05:32|9.5192
03:05:33|9.5101
03:05:34|9.5162
03:05:34|9.5086
03:05:36|9.5086
03:05:36|9.5141
03:05:37|9.5113
03:05:39|9.5113
03:05:40|9.5113
03:05:41|9.5101
03:05:42|9.5051
03:05:43|9.5051
03:05:44|9.5041
03:05:45|9.51
03:05:46|9.5062
03:05:47|9.5062
03:05:48|9.5062
03:05:49|9.496
03:05:50|9.4947
03:05:51|9.5008
03:05:52|9.496
03:05:53|9.4971
03:05:54|9.4961
03:05:55|9.4985
03:05:56|9.5012
03:05:58|9.5049
03:05:58|9.5016
03:05:59|9.5059
03:06:00|9.5071
03:06:01|9.5062
03:06:03|9.5029
03:06:04|9.5013
03:06:05|9.5048
03:06:06|9.5045
03:06:07|9.5
03:06:08|9.5
03:06:09|9.5021
03:06:10|9.5001
03:06:11|9.4978
03:06:12|9.4923
03:06:13|9.4898
03:06:15|9.4897
03:06:15|9.4912
03:06:16|9.4907
03:06:17|9.4953
03:06:18|9.4954
03:06:19|9.4961
03:06:21|9.4962
03:06:21|9.4952
03:06:23|9.4885
03:06:23|9.4905
03:06:25|9.49
03:06:25|9.5039
03:06:27|9.5047
03:06:27|9.4994
03:06:28|9.4996
03:06:30|9.5023
03:06:30|9.5015
03:06:31|9.4991
03:06:33|9.4984
03:06:33|9.4926
03:06:34|9.4911
03:06:35|9.4911
03:06:36|9.4914
03:06:37|9.4871
03:06:38|9.4878
03:06:39|9.4876
03:06:40|9.4813
03:06:42|9.479
03:06:43|9.4831
03:06:43|9.478
03:06:44|9.4877
03:06:45|9.4793
03:06:47|9.4851
03:06:48|9.4803
03:06:49|9.478
03:06:49|9.4689
03:06:50|9.4666
03:06:52|9.4688
03:06:53|9.4569
03:06:54|9.4551
03:06:55|9.4537
03:06:56|9.4504
03:06:58|9.4504
03:06:58|9.4626
03:07:00|9.4645
03:07:00|9.4563
03:07:01|9.4572
03:07:03|9.45
03:07:04|9.4589
03:07:05|9.4544
03:07:06|9.4588
03:07:07|9.4541
03:07:09|9.453
03:07:09|9.4563
03:07:10|9.4565
03:07:12|9.4543
03:07:13|9.4534
03:07:14|9.455
03:07:15|9.4605
03:07:16|9.4614
03:07:17|9.4634
03:07:18|9.4661
03:07:19|9.4615
03:07:20|9.4697
03:07:21|9.482
03:07:22|9.4757
03:07:23|9.4831
03:07:24|9.4821
03:07:25|9.4846
03:07:26|9.4866
03:07:27|9.4882
03:07:29|9.4899
03:07:29|9.4909
03:07:31|9.4916
03:07:32|9.4931
03:07:33|9.4951
03:07:34|9.4931
03:07:34|9.4927
03:07:36|9.4909
03:07:37|9.4905
03:07:38|9.4905
03:07:39|9.4905
03:07:40|9.496
03:07:41|9.4971
03:07:41|9.4963
03:07:43|9.4938
03:07:44|9.4938
03:07:44|9.4954
03:07:46|9.498
03:07:47|9.498
03:07:48|9.498
03:07:48|9.4932
03:07:49|9.4954
03:07:51|9.488
03:07:52|9.4918
03:07:53|9.4901
03:07:54|9.4902
03:07:55|9.481
03:07:56|9.4794
03:07:57|9.4775
03:07:58|9.4913
03:07:59|9.4718
03:08:00|9.4688
03:08:01|9.4656
03:08:02|9.4686
03:08:04|9.471
03:08:05|9.4695
03:08:06|9.4691
03:08:07|9.4691
03:08:08|9.469
03:08:09|9.4663
03:08:11|9.4662
03:08:12|9.465
03:08:13|9.4646
03:08:14|9.4598
03:08:15|9.4597
03:08:16|9.4615
03:08:17|9.4597
03:08:18|9.4565
03:08:19|9.4565
03:08:20|9.4699
03:08:22|9.4699
03:08:23|9.4702
03:08:24|9.4748
03:08:25|9.4733
03:08:25|9.4733
03:08:27|9.475
03:08:27|9.4725
03:08:29|9.4728
03:08:30|9.4714
03:08:31|9.4776
03:08:32|9.4755
03:08:33|9.4752
03:08:34|9.4816
03:08:35|9.4777
03:08:36|9.4777
03:08:37|9.4777
03:08:39|9.4729
03:08:39|9.4729
03:08:40|9.4708
03:08:41|9.4702
03:08:42|9.4699
03:08:43|9.4672
03:08:44|9.4669
03:08:45|9.4682
03:08:47|9.4603
03:08:48|9.4596
03:08:49|9.4612
03:08:50|9.4699
03:08:50|9.4664
03:08:51|9.4686
03:08:52|9.4716
03:08:53|9.4713
03:08:55|9.4721
03:08:55|9.4721
03:08:56|9.4737
03:08:57|9.4775
03:08:58|9.4743
03:09:00|9.4736
03:09:01|9.4793
03:09:02|9.4815
03:09:03|9.4859
03:09:04|9.4851
03:09:06|9.4851
03:09:07|9.4921
03:09:08|9.4935
03:09:09|9.4995
03:09:10|9.5054
03:09:11|9.5049
03:09:12|9.5079
03:09:13|9.5024
03:09:14|9.5071
03:09:15|9.5062
03:09:16|9.5062
03:09:17|9.5031
03:09:18|9.5095
03:09:19|9.5063
03:09:20|9.5019
03:09:21|9.4939
03:09:22|9.4901
03:09:23|9.4861
03:09:24|9.4848
03:09:26|9.4848
03:09:27|9.4784
03:09:27|9.4798
03:09:29|9.4781
03:09:30|9.4753
03:09:30|9.4752
03:09:32|9.4735
03:09:33|9.4702
03:09:34|9.4734
03:09:34|9.4744
03:09:36|9.4753
03:09:36|9.4747
03:09:37|9.4759
03:09:38|9.4934
03:09:39|9.4934
03:09:40|9.4869
03:09:41|9.4749
03:09:42|9.4755
03:09:43|9.4755
03:09:45|9.4755
03:09:45|9.4899
03:09:46|9.4856
03:09:47|9.4898
03:09:48|9.4932
03:09:50|9.4876
03:09:50|9.4804
03:09:51|9.4804
03:09:53|9.4827
03:09:53|9.4851
03:09:54|9.4851
03:09:55|9.4851
03:09:57|9.4851
03:09:57|9.4965
03:09:59|9.4893
03:10:00|9.4904
03:10:01|9.4891
03:10:01|9.4997
03:10:03|9.5
03:10:04|9.507
03:10:06|9.5052
03:10:06|9.503
03:10:08|9.5048
03:10:08|9.4959
03:10:10|9.4996
03:10:10|9.4949
03:10:12|9.4981
03:10:13|9.4942
03:10:14|9.4969
03:10:15|9.4934
03:10:15|9.4934
03:10:17|9.4934
03:10:17|9.4934
03:10:18|9.4923
03:10:20|9.4923
03:10:21|9.4931
03:10:22|9.4931
03:10:23|9.4931
03:10:24|9.4941
03:10:25|9.4913
03:10:26|9.4913
03:10:26|9.4881
03:10:28|9.4858
03:10:29|9.4856
03:10:30|9.4856
03:10:31|9.4857
03:10:32|9.4857
03:10:33|9.4857
03:10:34|9.4849
03:10:35|9.4849
03:10:36|9.4849
03:10:38|9.4795
03:10:38|9.4742
03:10:40|9.4793
03:10:40|9.4793
03:10:41|9.4799
03:10:42|9.4821
03:10:43|9.4875
03:10:44|9.482
03:10:45|9.4822
03:10:46|9.4925
03:10:47|9.5
03:10:48|9.489
03:10:49|9.489
03:10:51|9.4951
03:10:51|9.4875
03:10:53|9.4875
03:10:54|9.4912
03:10:54|9.4875
03:10:56|9.4892
03:10:56|9.4848
03:10:57|9.4835
03:10:59|9.4835
03:11:00|9.4871
03:11:00|9.4839
03:11:02|9.4704
03:11:02|9.4703
03:11:03|9.4721
03:11:04|9.4721
03:11:06|9.4703
03:11:07|9.4697
03:11:09|9.4816
03:11:10|9.4816
03:11:11|9.4775
03:11:11|9.4775
03:11:13|9.4775
03:11:15|9.4765
03:11:16|9.4829
03:11:16|9.4802
03:11:18|9.4806
03:11:19|9.4806
03:11:19|9.4838
03:11:21|9.4838
03:11:22|9.4838
03:11:23|9.4819
03:11:23|9.4814
03:11:25|9.4864
03:11:26|9.4892
03:11:27|9.4892
03:11:28|9.4892
03:11:29|9.4892
03:11:30|9.4872
03:11:31|9.4872
03:11:32|9.4831
03:11:33|9.4786
03:11:34|9.4777
03:11:35|9.4777
03:11:36|9.4817
03:11:38|9.4829
03:11:38|9.4829
03:11:39|9.48
03:11:40|9.478
03:11:41|9.478
03:11:43|9.4784
03:11:43|9.4783
03:11:45|9.481
03:11:45|9.481
03:11:46|9.4822
03:11:47|9.4822
03:11:48|9.4798
03:11:50|9.4951
03:11:50|9.4938
03:11:52|9.4938
03:11:52|9.5033
03:11:54|9.5005
03:11:55|9.5
03:11:56|9.5
03:11:56|9.5001
03:11:57|9.5031
03:11:59|9.5029
03:12:00|9.5029
03:12:01|9.5
03:12:01|9.5022
03:12:02|9.5015
03:12:03|9.5049
03:12:05|9.5028
03:12:06|9.5062
03:12:08|9.5112
03:12:08|9.5244
03:12:10|9.521
03:12:11|9.5259
03:12:12|9.5217
03:12:13|9.5215
03:12:14|9.52
03:12:15|9.5305
03:12:16|9.5392
03:12:17|9.5387
03:12:18|9.5567
03:12:19|9.5505
03:12:21|9.5554
03:12:21|9.5494
03:12:23|9.5494
03:12:23|9.5494
03:12:24|9.5463
03:12:26|9.5475
03:12:26|9.5472
03:12:28|9.5533
03:12:28|9.5497
03:12:29|9.5503
03:12:30|9.5458
03:12:32|9.5491
03:12:33|9.5483
03:12:33|9.545
03:12:35|9.545
03:12:35|9.5448
03:12:37|9.5478
03:12:38|9.5443
03:12:39|9.541
03:12:40|9.5428
03:12:41|9.5428
03:12:42|9.5438
03:12:43|9.5429
03:12:44|9.5392
03:12:45|9.537
03:12:46|9.5357
03:12:47|9.536
03:12:48|9.5341
03:12:49|9.5319
03:12:50|9.532
03:12:51|9.5261
03:12:52|9.5261
03:12:53|9.5274
03:12:55|9.5301
03:12:55|9.5273
03:12:56|9.5241
03:12:57|9.52
03:12:59|9.5218
03:12:59|9.52
03:13:00|9.5168
03:13:01|9.5157
03:13:02|9.5161
03:13:03|9.5167
03:13:04|9.5148
03:13:05|9.5168
03:13:06|9.5187
03:13:08|9.515
03:13:10|9.5147
03:13:11|9.5226
03:13:12|9.5226
03:13:12|9.5211
03:13:14|9.5242
03:13:14|9.5196
03:13:16|9.5206
03:13:17|9.5229
03:13:18|9.5299
03:13:19|9.5282
03:13:20|9.5281
03:13:21|9.5281
03:13:22|9.5246
03:13:24|9.5136
03:13:25|9.5136
03:13:26|9.5136
03:13:27|9.5136
03:13:27|9.5138
03:13:28|9.51
03:13:29|9.5041
03:13:31|9.5074
03:13:32|9.4997
03:13:33|9.5005
03:13:34|9.4909
03:13:35|9.4877
03:13:36|9.4929
03:13:37|9.497
03:13:38|9.4948
03:13:39|9.4907
03:13:40|9.4907
03:13:41|9.4905
03:13:42|9.4873
03:13:43|9.4873
03:13:45|9.4898
03:13:45|9.4922
03:13:46|9.491
03:13:47|9.491
03:13:48|9.491
03:13:50|9.4902
03:13:51|9.4855
03:13:51|9.4854
03:13:53|9.4859
03:13:53|9.4845
03:13:54|9.4825
03:13:56|9.4802
03:13:56|9.4842
03:13:58|9.484
03:13:58|9.484
03:14:00|9.484
03:14:00|9.4822
03:14:02|9.4822
03:14:03|9.4822
03:14:04|9.48
03:14:04|9.48
03:14:06|9.4814
03:14:07|9.4811
03:14:08|9.4814
03:14:10|9.4843
03:14:10|9.4894
03:14:12|9.4867
03:14:14|9.4867
03:14:15|9.4831
03:14:15|9.4831
03:14:17|9.4848
03:14:18|9.4836
03:14:18|9.4804
03:14:19|9.4804
03:14:21|9.4805
03:14:21|9.4757
03:14:22|9.4757
03:14:23|9.483
03:14:25|9.483
03:14:26|9.483
03:14:27|9.4851
03:14:27|9.4851
03:14:28|9.4851
03:14:30|9.491
03:14:31|9.4944
03:14:32|9.4925
03:14:33|9.4925
03:14:34|9.5
03:14:34|9.5
03:14:36|9.5
03:14:36|9.4981
03:14:37|9.5
03:14:38|9.5199
03:14:40|9.526
03:14:41|9.5265
03:14:42|9.5294
03:14:43|9.5274
03:14:44|9.5274
03:14:46|9.5273
03:14:47|9.53
03:14:47|9.5266
03:14:49|9.5353
03:14:50|9.5324
03:14:51|9.5324
03:14:51|9.5326
03:14:53|9.5199
03:14:53|9.5199
03:14:54|9.5135
03:14:55|9.516
03:14:57|9.516
03:14:57|9.5213
03:14:59|9.53
03:15:00|9.5273
03:15:00|9.5273
03:15:01|9.5335
03:15:03|9.5291
03:15:04|9.5301
03:15:04|9.5301
03:15:06|9.5323
03:15:07|9.5345
03:15:08|9.5479
03:15:08|9.55
03:15:09|9.5354
03:15:10|9.5427
03:15:11|9.5374
03:15:13|9.5374
03:15:14|9.5376
03:15:15|9.5376
03:15:16|9.5376
03:15:18|9.5376
03:15:19|9.5304
03:15:20|9.5269
03:15:21|9.5307
03:15:22|9.5362
03:15:22|9.5306
03:15:24|9.5329
03:15:25|9.5207
03:15:26|9.5207
03:15:27|9.5185
03:15:28|9.5185
03:15:29|9.5194
03:15:30|9.5185
03:15:31|9.5135
03:15:32|9.5074
03:15:33|9.505
03:15:35|9.505
03:15:35|9.4971
03:15:36|9.4968
03:15:37|9.4965
03:15:38|9.4909
03:15:40|9.4909
03:15:40|9.4998
03:15:41|9.4828
03:15:42|9.4821
03:15:43|9.484
03:15:44|9.484
03:15:45|9.484
03:15:46|9.4839
03:15:47|9.4776
03:15:48|9.4774
03:15:49|9.4824
03:15:50|9.4788
03:15:51|9.4789
03:15:52|9.4783
03:15:53|9.4743
03:15:55|9.471
03:15:55|9.4666
03:15:56|9.4687
03:15:57|9.4704
03:15:58|9.4726
03:15:59|9.469
03:16:00|9.4627
03:16:01|9.4659
03:16:02|9.4625
03:16:04|9.4593
03:16:05|9.4623
03:16:06|9.4623
03:16:07|9.4623
03:16:08|9.4623
03:16:09|9.4551
03:16:10|9.4612
03:16:12|9.4612
03:16:13|9.4554
03:16:14|9.4677
03:16:16|9.459
03:16:17|9.4593
03:16:18|9.4713
03:16:18|9.4841
03:16:20|9.4828
03:16:22|9.4813
03:16:22|9.4783
03:16:24|9.4768
03:16:24|9.4765
03:16:26|9.483
03:16:26|9.4864
03:16:27|9.4847
03:16:28|9.4778
03:16:30|9.4797
03:16:30|9.4788
03:16:31|9.4814
03:16:32|9.4844
03:16:34|9.4888
03:16:34|9.4807
03:16:35|9.4797
03:16:37|9.478
03:16:37|9.4829
03:16:38|9.4864
03:16:39|9.4864
03:16:41|9.4842
03:16:41|9.4912
03:16:42|9.4912
03:16:43|9.4912
03:16:44|9.4912
03:16:45|9.4857
03:16:46|9.4796
03:16:48|9.4791
03:16:48|9.4771
03:16:50|9.478
03:16:50|9.4775
03:16:51|9.4737
03:16:52|9.4726
03:16:53|9.4709
03:16:54|9.4709
03:16:55|9.464
03:16:57|9.4752
03:16:57|9.473
03:16:59|9.4773
03:17:00|9.4773
03:17:01|9.4767
03:17:02|9.4767
03:17:02|9.4669
03:17:03|9.4681
03:17:04|9.4976
03:17:06|9.5042
03:17:07|9.5074
03:17:07|9.5074
03:17:08|9.5076
03:17:09|9.5081
03:17:10|9.5028
03:17:11|9.4985
03:17:13|9.4945
03:17:14|9.494
03:17:15|9.4991
03:17:16|9.4893
03:17:17|9.4896
03:17:18|9.4909
03:17:19|9.4893
03:17:20|9.4893
03:17:21|9.4863
03:17:22|9.4858
03:17:23|9.4861
03:17:24|9.4861
03:17:25|9.4861
03:17:26|9.4861
03:17:27|9.4833
03:17:28|9.4833
03:17:29|9.4795
03:17:30|9.4768
03:17:31|9.4769
03:17:32|9.4769
03:17:33|9.4766
03:17:34|9.4761
03:17:35|9.477
03:17:36|9.4793
03:17:38|9.4787
03:17:38|9.4749
03:17:39|9.4784
03:17:40|9.4784
03:17:42|9.4774
03:17:42|9.4796
03:17:43|9.4796
03:17:44|9.4796
03:17:45|9.4796
03:17:46|9.4812
03:17:47|9.4901
03:17:48|9.4907
03:17:49|9.4941
03:17:50|9.4941
03:17:51|9.4972
03:17:52|9.4972
03:17:53|9.5
03:17:55|9.5
03:17:55|9.5001
03:17:56|9.5001
03:17:57|9.5034
03:17:59|9.5028
03:18:00|9.5062
03:18:01|9.5021
03:18:01|9.5021
03:18:03|9.5036
03:18:04|9.5041
03:18:05|9.5044
03:18:06|9.5031
03:18:07|9.5028
03:18:08|9.5028
03:18:09|9.5028
03:18:11|9.5005
03:18:12|9.5
03:18:12|9.5
03:18:14|9.5006
03:18:15|9.5
03:18:17|9.5056
03:18:18|9.4999
03:18:19|9.4976
03:18:19|9.4954
03:18:21|9.4949
03:18:21|9.4949
03:18:23|9.4949
03:18:24|9.4949
03:18:25|9.4837
03:18:26|9.4837
03:18:27|9.4966
03:18:28|9.4879
03:18:29|9.4855
03:18:30|9.4855
03:18:32|9.4882
03:18:32|9.487
03:18:33|9.4849
03:18:35|9.4849
03:18:35|9.4832
03:18:36|9.4832
03:18:38|9.4764
03:18:38|9.479
03:18:39|9.4817
03:18:40|9.4829
03:18:42|9.4829
03:18:42|9.5
03:18:43|9.5008
03:18:44|9.5041
03:18:45|9.5041
03:18:47|9.5041
03:18:48|9.5041
03:18:49|9.5008
03:18:50|9.4968
03:18:51|9.4968
03:18:52|9.5027
03:18:52|9.5027
03:18:53|9.5027
03:18:55|9.5
03:18:56|9.5
03:18:57|9.5066
03:18:58|9.5066
03:18:59|9.5005
03:19:00|9.5003
03:19:00|9.5003
03:19:02|9.5026
03:19:03|9.5168
03:19:04|9.5139
03:19:06|9.5158
03:19:06|9.5156
03:19:07|9.5151
03:19:08|9.5151
03:19:10|9.5001
03:19:10|9.5
03:19:11|9.5
03:19:12|9.4976
03:19:14|9.4964
03:19:16|9.4964
03:19:17|9.4985
03:19:18|9.4749
03:19:19|9.4824
03:19:20|9.4795
03:19:21|9.4788
03:19:23|9.4796
03:19:24|9.4839
03:19:25|9.4824
03:19:25|9.4824
03:19:27|9.4824
03:19:27|9.4853
03:19:28|9.4871
03:19:30|9.4871
03:19:30|9.482
03:19:31|9.4805
03:19:33|9.4805
03:19:34|9.4719
03:19:34|9.4719
03:19:35|9.472
03:19:37|9.472
03:19:38|9.4749
03:19:39|9.4749
03:19:39|9.4749
03:19:40|9.4749
03:19:41|9.4749
03:19:43|9.4749
03:19:44|9.4794
03:19:45|9.4816
03:19:46|9.4816
03:19:47|9.4848
03:19:48|9.4848
03:19:48|9.4848
03:19:49|9.4766
03:19:51|9.4766
03:19:52|9.4774
03:19:53|9.4766
03:19:54|9.4691
03:19:55|9.4755
03:19:56|9.4755
03:19:57|9.4755
03:19:58|9.4776
03:19:59|9.4836
03:20:00|9.4733
03:20:01|9.4733
03:20:01|9.4733
03:20:03|9.4705
03:20:03|9.4739
03:20:05|9.4802
03:20:05|9.4802
03:20:06|9.4802
03:20:08|9.4861
03:20:09|9.4861
03:20:10|9.4861
03:20:10|9.5003
03:20:11|9.5028
03:20:13|9.5028
03:20:13|9.5029
03:20:16|9.5029
03:20:16|9.4994
03:20:18|9.4994
03:20:18|9.4971
03:20:20|9.498
03:20:20|9.4984
03:20:21|9.4985
03:20:22|9.4979
03:20:24|9.4999
03:20:24|9.4999
03:20:26|9.5
03:20:27|9.5027
03:20:28|9.5052
03:20:29|9.4979
03:20:30|9.4957
03:20:32|9.4929
03:20:32|9.4884
03:20:33|9.4929
03:20:34|9.4894
03:20:35|9.4916
03:20:37|9.4916
03:20:37|9.4896
03:20:38|9.4896
03:20:39|9.4896
03:20:40|9.4896
03:20:41|9.4946
03:20:43|9.4834
03:20:43|9.4834
03:20:44|9.4831
03:20:46|9.4831
03:20:46|9.4812
03:20:48|9.4831
03:20:48|9.4879
03:20:49|9.4852
03:20:51|9.4848
03:20:52|9.4902
03:20:52|9.4944
03:20:53|9.4944
03:20:54|9.5044
03:20:55|9.5044
03:20:56|9.5043
03:20:58|9.5024
03:20:58|9.5024
03:20:59|9.5012
03:21:00|9.5012
03:21:02|9.5012
03:21:02|9.4945
03:21:03|9.4945
03:21:04|9.4961
03:21:05|9.4961
03:21:07|9.4961
03:21:07|9.4978
03:21:08|9.498
03:21:09|9.4988
03:21:11|9.4988
03:21:11|9.4988
03:21:12|9.4997
03:21:14|9.4997
03:21:14|9.503
03:21:16|9.503
03:21:17|9.5142
03:21:18|9.5113
03:21:19|9.513
03:21:20|9.5071
03:21:21|9.504
03:21:22|9.504
03:21:24|9.502
03:21:25|9.5129
03:21:26|9.5132
03:21:27|9.5071
03:21:27|9.5071
03:21:29|9.5169
03:21:30|9.5169
03:21:31|9.5148
03:21:32|9.5148
03:21:33|9.5148
03:21:35|9.5036
03:21:36|9.5064
03:21:36|9.5071
03:21:37|9.5183
03:21:38|9.5106
03:21:40|9.5227
03:21:41|9.5267
03:21:41|9.5278
03:21:43|9.5242
03:21:44|9.53
03:21:45|9.5374
03:21:46|9.5341
03:21:46|9.5368
03:21:48|9.5337
03:21:49|9.5337
03:21:50|9.53
03:21:50|9.53
03:21:51|9.53
03:21:52|9.5302
03:21:54|9.5302
03:21:55|9.5327
03:21:56|9.5379
03:21:57|9.54
03:21:57|9.5448
03:21:59|9.5433
03:21:59|9.55
03:22:01|9.5426
03:22:03|9.5416
03:22:03|9.5412
03:22:04|9.5486
03:22:05|9.5542
03:22:06|9.5603
03:22:07|9.5699
03:22:08|9.5768
03:22:09|9.5838
03:22:11|9.5842
03:22:11|9.5866
03:22:13|9.5869
03:22:13|9.5763
03:22:14|9.5774
03:22:15|9.5949
03:22:17|9.5911
03:22:19|9.5968
03:22:19|9.6055
03:22:21|9.6081
03:22:22|9.613
03:22:23|9.6088
03:22:23|9.6062
03:22:24|9.6093
03:22:25|9.611
03:22:26|9.6062
03:22:27|9.6247
03:22:28|9.6249
03:22:30|9.6252
03:22:31|9.6325
03:22:32|9.6222
03:22:32|9.6262
03:22:33|9.629
03:22:35|9.629
03:22:35|9.6257
03:22:37|9.616
03:22:38|9.6248
03:22:38|9.6248
03:22:40|9.6291
03:22:40|9.6237
03:22:42|9.6211
03:22:42|9.6433
03:22:43|9.6386
03:22:44|9.6382
03:22:45|9.6461
03:22:46|9.636
03:22:48|9.6517
03:22:49|9.6673
03:22:49|9.6739
03:22:50|9.6723
03:22:51|9.6693
03:22:53|9.6754
03:22:53|9.6709
03:22:55|9.6713
03:22:56|9.6775
03:22:57|9.6708
03:22:57|9.6766
03:22:59|9.6763
03:23:00|9.6792
03:23:00|9.6919
03:23:01|9.6846
03:23:03|9.6881
03:23:04|9.6975
03:23:04|9.6974
03:23:06|9.7086
03:23:06|9.717
03:23:08|9.7183
03:23:09|9.7178
03:23:10|9.7183
03:23:10|9.7199
03:23:12|9.7215
03:23:13|9.7182
03:23:13|9.7148
03:23:14|9.7112
03:23:16|9.7042
03:23:16|9.7119
03:23:18|9.7102
03:23:20|9.7172
03:23:20|9.7222
03:23:22|9.7204
03:23:22|9.7241
03:23:24|9.7198
03:23:25|9.7211
03:23:26|9.7162
03:23:27|9.7161
03:23:27|9.7212
03:23:29|9.7175
03:23:30|9.7161
03:23:31|9.7196
03:23:32|9.7119
03:23:33|9.7186
03:23:34|9.7101
03:23:35|9.7178
03:23:36|9.7188
03:23:37|9.7202
03:23:38|9.7202
03:23:39|9.7102
03:23:40|9.708
03:23:41|9.7119
03:23:42|9.7119
03:23:44|9.7083
03:23:44|9.7045
03:23:46|9.701
03:23:46|9.6971
03:23:48|9.6971
03:23:48|9.6972
03:23:50|9.6992
03:23:51|9.701
03:23:51|9.6993
03:23:53|9.6943
03:23:54|9.6995
03:23:55|9.6988
03:23:56|9.7088
03:23:57|9.7183
03:23:58|9.7335
03:23:59|9.7303
03:24:00|9.7385
03:24:01|9.7346
03:24:02|9.7399
03:24:03|9.7414
03:24:04|9.7473
03:24:05|9.76
03:24:06|9.77
03:24:07|9.7721
03:24:08|9.7595
03:24:10|9.7535
03:24:10|9.7496
03:24:11|9.7514
03:24:13|9.7664
03:24:13|9.7661
03:24:14|9.7602
03:24:16|9.7489
03:24:16|9.746
03:24:17|9.7376
03:24:19|9.7376
03:24:20|9.734
03:24:21|9.7306
03:24:22|9.7413
03:24:23|9.717
03:24:24|9.7214
03:24:25|9.7166
03:24:27|9.7355
03:24:28|9.7248
03:24:29|9.7273
03:24:30|9.7229
03:24:30|9.7272
03:24:31|9.7142
03:24:32|9.718
03:24:33|9.7267
03:24:34|9.7312
03:24:36|9.7409
03:24:36|9.7189
03:24:37|9.7233
03:24:39|9.702
03:24:39|9.7113
03:24:40|9.6995
03:24:41|9.6976
03:24:43|9.6976
03:24:44|9.6979
03:24:45|9.676
03:24:46|9.6669
03:24:47|9.6664
03:24:48|9.6645
03:24:49|9.6636
03:24:50|9.661
03:24:51|9.6528
03:24:52|9.6623
03:24:54|9.6665
03:24:54|9.6637
03:24:55|9.6663
03:24:57|9.6599
03:24:57|9.6655
03:24:58|9.6736
03:25:00|9.6711
03:25:00|9.6674
03:25:01|9.6576
03:25:02|9.6437
03:25:03|9.6502
03:25:04|9.6461
03:25:06|9.6411
03:25:07|9.6526
03:25:07|9.6508
03:25:08|9.6557
03:25:09|9.6516
03:25:11|9.6477
03:25:12|9.6391
03:25:13|9.6774
03:25:14|9.6721
03:25:15|9.6884
03:25:17|9.6851
03:25:17|9.6817
03:25:18|9.6808
03:25:20|9.6907
03:25:21|9.6832
03:25:22|9.679
03:25:23|9.6798
03:25:24|9.6888
03:25:25|9.6883
03:25:27|9.7072
03:25:27|9.721
03:25:29|9.723
03:25:30|9.7213
03:25:31|9.716
03:25:32|9.7123
03:25:33|9.7047
03:25:34|9.7039
03:25:34|9.7058
03:25:35|9.7116
03:25:37|9.6952
03:25:38|9.6952
03:25:38|9.69
03:25:39|9.691
03:25:40|9.6942
03:25:42|9.6961
03:25:43|9.7035
03:25:44|9.7038
03:25:44|9.6896
03:25:46|9.6854
03:25:47|9.6794
03:25:48|9.6748
03:25:48|9.6688
03:25:50|9.6594
03:25:51|9.6576
03:25:52|9.6853
03:25:52|9.676
03:25:54|9.674
03:25:55|9.67
03:25:56|9.6702
03:25:56|9.6844
03:25:57|9.6757
03:25:58|9.6808
03:26:00|9.6832
03:26:00|9.6896
03:26:02|9.6924
03:26:03|9.6903
03:26:03|9.6863
03:26:05|9.6928
03:26:06|9.6802
03:26:07|9.6802
03:26:08|9.6893
03:26:09|9.6725
03:26:10|9.671
03:26:11|9.6699
03:26:13|9.6632
03:26:13|9.6642
03:26:14|9.6518
03:26:15|9.6397
03:26:16|9.644
03:26:17|9.6387
03:26:19|9.6401
03:26:20|9.6421
03:26:21|9.6437
03:26:22|9.6401
03:26:23|9.6623
03:26:25|9.6542
03:26:26|9.6626
03:26:27|9.6626
03:26:28|9.6515
03:26:29|9.6479
03:26:30|9.647
03:26:31|9.6433
03:26:32|9.6454
03:26:33|9.6496
03:26:34|9.6496
03:26:35|9.6496
03:26:36|9.6497
03:26:37|9.6435
03:26:38|9.6291
03:26:39|9.6219
03:26:40|9.6271
03:26:41|9.6464
03:26:42|9.6362
03:26:43|9.6362
03:26:45|9.6379
03:26:45|9.6379
03:26:46|9.623
03:26:47|9.62
03:26:48|9.6253
03:26:49|9.62
03:26:50|9.6112
03:26:52|9.6185
03:26:53|9.6129
03:26:53|9.6029
03:26:54|9.5849
03:26:55|9.5964
03:26:57|9.586
03:26:57|9.5905
03:26:59|9.6032
03:27:00|9.6032
03:27:01|9.6039
03:27:02|9.6113
03:27:02|9.6088
03:27:03|9.6174
03:27:05|9.6247
03:27:06|9.6288
03:27:07|9.6229
03:27:07|9.627
03:27:08|9.6247
03:27:10|9.617
03:27:10|9.6122
03:27:11|9.5915
03:27:13|9.6044
03:27:13|9.609
03:27:14|9.6086
03:27:15|9.6192
03:27:16|9.6142
03:27:18|9.6025
03:27:18|9.6039
03:27:20|9.6053
03:27:21|9.6053
03:27:23|9.5984
03:27:24|9.5952
03:27:25|9.5822
03:27:26|9.5853
03:27:28|9.5849
03:27:28|9.5823
03:27:30|9.5925
03:27:30|9.5875
03:27:31|9.5872
03:27:33|9.5851
03:27:34|9.5908
03:27:35|9.5823
03:27:37|9.5926
03:27:37|9.5902
03:27:38|9.5902
03:27:39|9.6058
03:27:40|9.6048
03:27:41|9.5956
03:27:42|9.5925
03:27:44|9.5939
03:27:44|9.59
03:27:45|9.584
03:27:46|9.5872
03:27:47|9.5878
03:27:48|9.5948
03:27:50|9.6033
03:27:50|9.6033
03:27:51|9.5923
03:27:52|9.5935
03:27:54|9.5908
03:27:54|9.5903
03:27:56|9.5876
03:27:57|9.5884
03:27:57|9.5959
03:27:58|9.596
03:27:59|9.601
03:28:01|9.603
03:28:02|9.6017
03:28:03|9.5976
03:28:04|9.593
03:28:04|9.6005
03:28:06|9.5976
03:28:07|9.5976
03:28:07|9.6026
03:28:09|9.6026
03:28:10|9.6037
03:28:11|9.5978
03:28:11|9.6047
03:28:13|9.6043
03:28:13|9.5965
03:28:15|9.5931
03:28:15|9.5949
03:28:17|9.5982
03:28:17|9.5961
03:28:18|9.5966
03:28:20|9.5855
03:28:20|9.5881
03:28:21|9.5851
03:28:22|9.5826
03:28:24|9.5851
03:28:25|9.5788
03:28:26|9.579
03:28:27|9.5781
03:28:28|9.5796
03:28:29|9.5756
03:28:30|9.5799
03:28:31|9.5811
03:28:32|9.577
03:28:33|9.5801
03:28:34|9.5816
03:28:35|9.5813
03:28:36|9.5815
03:28:37|9.5828
03:28:38|9.5809
03:28:39|9.5846
03:28:40|9.5809
03:28:41|9.58
03:28:42|9.5808
03:28:43|9.577
03:28:44|9.5782
03:28:45|9.5846
03:28:46|9.5886
03:28:48|9.5851
03:28:49|9.5852
03:28:49|9.5892
03:28:50|9.5899
03:28:52|9.5886
03:28:53|9.5865
03:28:53|9.5852
03:28:55|9.5877
03:28:55|9.5842
03:28:56|9.5873
03:28:57|9.5885
03:28:58|9.5868
03:28:59|9.5868
03:29:00|9.5818
03:29:01|9.5798
03:29:03|9.5856
03:29:04|9.5804
03:29:04|9.5804
03:29:05|9.578
03:29:06|9.5858
03:29:07|9.5844
03:29:09|9.5844
03:29:09|9.5874
03:29:10|9.5874
03:29:12|9.5896
03:29:12|9.5882
03:29:13|9.5864
03:29:14|9.5898
03:29:15|9.584
03:29:17|9.583
03:29:17|9.5834
03:29:18|9.5881
03:29:20|9.5886
03:29:21|9.5882
03:29:22|9.5898
03:29:23|9.59
03:29:25|9.59
03:29:26|9.59
03:29:27|9.5831
03:29:29|9.5885
03:29:29|9.59
03:29:30|9.59
03:29:32|9.59
03:29:32|9.59
03:29:34|9.5899
03:29:35|9.618
03:29:36|9.6251
03:29:36|9.6254
03:29:38|9.6281
03:29:39|9.6252
03:29:40|9.6373
03:29:41|9.6354
03:29:42|9.6317
03:29:43|9.6312
03:29:44|9.6401
03:29:45|9.6424
03:29:46|9.6432
03:29:47|9.644
03:29:49|9.6505
03:29:49|9.6512
03:29:50|9.6453
03:29:51|9.6425
03:29:52|9.6385
03:29:53|9.6428
03:29:54|9.6465
03:29:55|9.6463
03:29:56|9.6429
03:29:57|9.6419
03:29:59|9.6487
03:30:00|9.6474
03:30:01|9.6471
03:30:02|9.6471
03:30:03|9.6473
03:30:03|9.6457
03:30:04|9.6414
03:30:05|9.6414
03:30:06|9.6541
03:30:07|9.6505
03:30:08|9.6533
03:30:09|9.6628
03:30:10|9.6797
03:30:11|9.673
03:30:12|9.6712
03:30:13|9.675
03:30:14|9.6633
03:30:15|9.6575
03:30:16|9.6541
03:30:17|9.6642
03:30:18|9.6577
03:30:19|9.661
03:30:20|9.6532
03:30:21|9.6532
03:30:22|9.6532
03:30:23|9.6557
03:30:25|9.6547
03:30:27|9.6616
03:30:28|9.6625
03:30:29|9.6657
03:30:31|9.6632
03:30:32|9.6569
03:30:33|9.6514
03:30:33|9.6503
03:30:34|9.6636
03:30:35|9.6524
03:30:36|9.6439
03:30:37|9.6431
03:30:38|9.6475
03:30:40|9.6466
03:30:40|9.6443
03:30:41|9.6348
03:30:43|9.6422
03:30:44|9.6288
03:30:45|9.6251
03:30:45|9.6277
03:30:46|9.6228
03:30:48|9.6282
03:30:49|9.6397
03:30:50|9.6316
03:30:50|9.6443
03:30:51|9.6406
03:30:53|9.6432
03:30:54|9.646
03:30:54|9.6632
03:30:55|9.6676
03:30:56|9.6692
03:30:58|9.6654
03:30:59|9.6631
03:30:59|9.665
03:31:01|9.6594
03:31:02|9.6594
03:31:03|9.6512
03:31:04|9.645
03:31:04|9.6504
03:31:06|9.6505
03:31:07|9.6488
03:31:08|9.644
03:31:09|9.6551
03:31:10|9.6486
03:31:12|9.6477
03:31:12|9.639
03:31:13|9.6288
03:31:14|9.6334
03:31:15|9.6316
03:31:16|9.6341
03:31:18|9.6316
03:31:18|9.6629
03:31:19|9.6531
03:31:20|9.6531
03:31:21|9.6721
03:31:23|9.6698
03:31:23|9.6703
03:31:24|9.6761
03:31:25|9.6776
03:31:27|9.6777
03:31:28|9.6821
03:31:28|9.6972
03:31:30|9.701
03:31:31|9.7105
03:31:32|9.7234
03:31:34|9.7275
03:31:35|9.7228
03:31:36|9.7197
03:31:36|9.7147
03:31:38|9.7136
03:31:39|9.7132
03:31:40|9.6985
03:31:41|9.6948
03:31:42|9.6874
03:31:43|9.6865
03:31:44|9.6891
03:31:45|9.6834
03:31:46|9.6773
03:31:48|9.6805
03:31:49|9.6776
03:31:49|9.6776
03:31:51|9.676
03:31:51|9.6932
03:31:52|9.6791
03:31:53|9.6786
03:31:54|9.6739
03:31:55|9.67
03:31:56|9.6671
03:31:58|9.6635
03:31:58|9.6677
03:31:59|9.6674
03:32:00|9.6678
03:32:01|9.6635
03:32:02|9.6902
03:32:04|9.6753
03:32:04|9.6686
03:32:05|9.7147
03:32:06|9.7103
03:32:08|9.7091
03:32:09|9.7022
03:32:09|9.7022
03:32:10|9.6929
03:32:11|9.7006
03:32:13|9.7006
03:32:13|9.6986
03:32:15|9.6957
03:32:16|9.699
03:32:17|9.699
03:32:17|9.7167
03:32:18|9.6931
03:32:19|9.693
03:32:21|9.6796
03:32:21|9.6718
03:32:22|9.6791
03:32:24|9.6766
03:32:24|9.6764
03:32:25|9.6772
03:32:27|9.6714
03:32:28|9.6673
03:32:29|9.6671
03:32:30|9.6621
03:32:32|9.6505
03:32:33|9.6438
03:32:34|9.6446
03:32:34|9.6356
03:32:36|9.6296
03:32:37|9.6355
03:32:38|9.6415
03:32:39|9.6299
03:32:40|9.6332
03:32:41|9.6298
03:32:42|9.6214
03:32:43|9.6262
03:32:44|9.6241
03:32:44|9.6261
03:32:46|9.6251
03:32:46|9.616
03:32:48|9.6152
03:32:49|9.6024
03:32:50|9.5916
03:32:51|9.5837
03:32:51|9.5746
03:32:53|9.5799
03:32:54|9.5706
03:32:55|9.5762
03:32:55|9.5764
03:32:57|9.5841
03:32:58|9.5863
03:33:00|9.5739
03:33:00|9.5701
03:33:01|9.5772
03:33:02|9.5762
03:33:03|9.5891
03:33:05|9.5869
03:33:05|9.5873
03:33:06|9.5785
03:33:08|9.5723
03:33:09|9.5713
03:33:10|9.5848
03:33:11|9.5902
03:33:11|9.5953
03:33:12|9.5927
03:33:13|9.5904
03:33:14|9.5845
03:33:15|9.5808
03:33:16|9.5808
03:33:17|9.5959
03:33:19|9.5912
03:33:19|9.5939
03:33:21|9.591
03:33:22|9.5945
03:33:23|9.5982
03:33:24|9.5972
03:33:25|9.603
03:33:25|9.6055
03:33:26|9.602
03:33:27|9.6078
03:33:30|9.6034
03:33:31|9.6079
03:33:32|9.6003
03:33:33|9.6062
03:33:34|9.6169
03:33:35|9.6197
03:33:36|9.6189
03:33:37|9.62
03:33:38|9.6193
03:33:39|9.6096
03:33:40|9.6155
03:33:41|9.5946
03:33:42|9.5946
03:33:44|9.593
03:33:44|9.5879
03:33:45|9.5873
03:33:47|9.5851
03:33:47|9.5829
03:33:48|9.589
03:33:50|9.5898
03:33:50|9.5914
03:33:51|9.5908
03:33:52|9.5856
03:33:53|9.5819
03:33:54|9.5809
03:33:55|9.5844
03:33:57|9.5825
03:33:57|9.5873
03:33:59|9.5874
03:34:00|9.5813
03:34:01|9.5797
03:34:01|9.5858
03:34:02|9.59
03:34:03|9.5913
03:34:04|9.5812
03:34:05|9.5932
03:34:07|9.5765
03:34:07|9.5752
03:34:08|9.5766
03:34:09|9.5828
03:34:11|9.5802
03:34:12|9.5802
03:34:12|9.5827
03:34:14|9.5886
03:34:15|9.585
03:34:15|9.585
03:34:16|9.5779
03:34:18|9.581
03:34:18|9.5871
03:34:19|9.5951
03:34:21|9.6141
03:34:21|9.6176
03:34:22|9.6196
03:34:24|9.628
03:34:25|9.6267
03:34:26|9.6267
03:34:26|9.6179
03:34:28|9.6254
03:34:30|9.6208
03:34:31|9.5937
03:34:31|9.5863
03:34:32|9.5888
03:34:34|9.5852
03:34:35|9.5812
03:34:35|9.5858
03:34:37|9.5877
03:34:38|9.5915
03:34:39|9.5912
03:34:41|9.5932
03:34:41|9.5898
03:34:43|9.5938
03:34:44|9.5925
03:34:45|9.595
03:34:46|9.5928
03:34:47|9.5965
03:34:48|9.5965
03:34:49|9.5965
03:34:50|9.5927
03:34:51|9.5974
03:34:52|9.5944
03:34:53|9.5949
03:34:54|9.5961
03:34:55|9.5896
03:34:57|9.5885
03:34:57|9.5804
03:34:58|9.5804
03:34:59|9.5804
03:35:00|9.5808
03:35:02|9.5808
03:35:03|9.5809
03:35:04|9.595
03:35:04|9.5988
03:35:06|9.5998
03:35:08|9.5942
03:35:09|9.5886
03:35:09|9.5851
03:35:10|9.5827
03:35:13|9.5823
03:35:14|9.5981
03:35:14|9.6021
03:35:16|9.5992
03:35:17|9.5978
03:35:18|9.5989
03:35:18|9.5966
03:35:19|9.5939
03:35:20|9.5869
03:35:22|9.5849
03:35:23|9.584
03:35:24|9.5797
03:35:25|9.5808
03:35:25|9.5781
03:35:27|9.583
03:35:28|9.5801
03:35:28|9.5806
03:35:31|9.5785
03:35:32|9.6595
03:35:33|9.6552
03:35:34|9.6608
03:35:34|9.6574
03:35:36|9.6519
03:35:37|9.6538
03:35:38|9.6638
03:35:39|9.6612
03:35:40|9.6645
03:35:42|9.6641
03:35:42|9.6676
03:35:43|9.6593
03:35:44|9.6518
03:35:45|9.6548
03:35:47|9.6606
03:35:47|9.6661
03:35:48|9.6635
03:35:49|9.6598
03:35:51|9.6558
03:35:51|9.6549
03:35:53|9.6565
03:35:54|9.6676
03:35:55|9.6674
03:35:55|9.6585
03:35:57|9.6641
03:35:57|9.6492
03:35:58|9.6594
03:35:59|9.6411
03:36:01|9.6359
03:36:01|9.6355
03:36:03|9.6383
03:36:03|9.6383
03:36:04|9.6349
03:36:05|9.644
03:36:07|9.6456
03:36:08|9.6456
03:36:09|9.6471
03:36:09|9.6541
03:36:10|9.6501
03:36:11|9.6522
03:36:12|9.6503
03:36:13|9.6487
03:36:14|9.6545
03:36:15|9.6574
03:36:16|9.6462
03:36:18|9.6517
03:36:18|9.6429
03:36:20|9.6476
03:36:20|9.666
03:36:22|9.6663
03:36:22|9.6666
03:36:23|9.6645
03:36:25|9.6689
03:36:25|9.6718
03:36:27|9.6755
03:36:27|9.6793
03:36:28|9.6804
03:36:30|9.6792
03:36:30|9.6698
03:36:32|9.67
03:36:33|9.6708
03:36:34|9.6724
03:36:35|9.6718
03:36:36|9.6752
03:36:37|9.6854
03:36:39|9.6836
03:36:40|9.686
03:36:41|9.6894
03:36:42|9.6975
03:36:43|9.6956
03:36:44|9.6974
03:36:44|9.6999
03:36:46|9.693
03:36:47|9.693
03:36:48|9.6951
03:36:49|9.6952
03:36:49|9.6933
03:36:50|9.689
03:36:52|9.6839
03:36:53|9.6942
03:36:54|9.6844
03:36:55|9.6819
03:36:56|9.68
03:36:57|9.6794
03:36:57|9.6834
03:36:59|9.6799
03:37:00|9.6872
03:37:01|9.6803
03:37:02|9.665
03:37:03|9.6756
03:37:03|9.675
03:37:05|9.6754
03:37:06|9.6729
03:37:07|9.6729
03:37:08|9.6723
03:37:09|9.6744
03:37:10|9.6687
03:37:11|9.6607
03:37:12|9.6607
03:37:13|9.6618
03:37:14|9.6739
03:37:16|9.6768
03:37:16|9.675
03:37:17|9.6744
03:37:18|9.6705
03:37:19|9.6677
03:37:21|9.6703
03:37:22|9.6686
03:37:23|9.6756
03:37:24|9.6756
03:37:25|9.6688
03:37:25|9.6559
03:37:26|9.6643
03:37:28|9.6643
03:37:29|9.6576
03:37:30|9.6609
03:37:31|9.6579
03:37:32|9.6579
03:37:33|9.6574
03:37:33|9.6551
03:37:35|9.655
03:37:35|9.6448
03:37:37|9.6437
03:37:38|9.6432
03:37:39|9.6432
03:37:40|9.6422
03:37:41|9.6421
03:37:42|9.6462
03:37:43|9.6443
03:37:44|9.6432
03:37:45|9.6432
03:37:46|9.6432
03:37:47|9.6429
03:37:48|9.6399
03:37:49|9.6399
03:37:50|9.6371
03:37:51|9.6384
03:37:52|9.6384
03:37:53|9.6414
03:37:54|9.6419
03:37:55|9.6419
03:37:56|9.638
03:37:57|9.646
03:37:58|9.6405
03:37:59|9.6403
03:38:01|9.6407
03:38:01|9.6321
03:38:02|9.632
03:38:03|9.6252
03:38:04|9.6197
03:38:05|9.6197
03:38:07|9.6102
03:38:07|9.6143
03:38:09|9.6
03:38:09|9.5808
03:38:11|9.5708
03:38:11|9.5633
03:38:12|9.5567
03:38:13|9.554
03:38:15|9.544
03:38:16|9.54
03:38:17|9.5342
03:38:17|9.5437
03:38:18|9.5459
03:38:20|9.5438
03:38:21|9.5326
03:38:22|9.5431
03:38:23|9.5564
03:38:24|9.5478
03:38:25|9.5432
03:38:26|9.5432
03:38:27|9.5496
03:38:29|9.5515
03:38:29|9.5443
03:38:30|9.5456
03:38:31|9.5405
03:38:33|9.5435
03:38:34|9.5405
03:38:35|9.5423
03:38:36|9.5333
03:38:37|9.5353
03:38:38|9.5136
03:38:40|9.5097
03:38:40|9.4925
03:38:41|9.6126
03:38:42|9.6
03:38:43|9.5828
03:38:45|9.5737
03:38:46|9.5935
03:38:46|9.5863
03:38:48|9.5908
03:38:49|9.5904
03:38:51|9.5871
03:38:51|9.5762
03:38:52|9.5713
03:38:54|9.6028
03:38:54|9.6131
03:38:56|9.6124
03:38:57|9.6173
03:38:57|9.6161
03:38:58|9.6137
03:39:00|9.6117
03:39:02|9.6168
03:39:02|9.6506
03:39:04|9.6513
03:39:04|9.6502
03:39:05|9.6356
03:39:06|9.6298
03:39:07|9.6291
03:39:08|9.6351
03:39:09|9.6392
03:39:10|9.6351
03:39:11|9.6199
03:39:13|9.6174
03:39:13|9.6175
03:39:14|9.6174
03:39:16|9.6174
03:39:16|9.6148
03:39:18|9.61
03:39:18|9.6074
03:39:20|9.6172
03:39:20|9.6178
03:39:22|9.6178
03:39:23|9.6138
03:39:23|9.6111
03:39:24|9.6085
03:39:25|9.6047
03:39:26|9.6012
03:39:27|9.6093
03:39:29|9.62
03:39:30|9.6153
03:39:30|9.6036
03:39:32|9.6078
03:39:32|9.6086
03:39:34|9.6021
03:39:35|9.6036
03:39:36|9.6091
03:39:37|9.6085
03:39:38|9.6076
03:39:40|9.6045
03:39:41|9.6045
03:39:42|9.61
03:39:43|9.6093
03:39:44|9.6045
03:39:45|9.602
03:39:46|9.6013
03:39:47|9.6045
03:39:48|9.6044
03:39:49|9.6105
03:39:51|9.6151
03:39:52|9.6151
03:39:52|9.6105
03:39:54|9.6169
03:39:55|9.6169
03:39:56|9.616
03:39:57|9.6131
03:39:58|9.6038
03:39:59|9.6023
03:40:00|9.6038
03:40:02|9.603
03:40:02|9.6019
03:40:03|9.6
03:40:04|9.6001
03:40:05|9.6
03:40:07|9.6009
03:40:07|9.6
03:40:09|9.6
03:40:09|9.6
03:40:11|9.6
03:40:12|9.6027
03:40:12|9.6
03:40:13|9.6026
03:40:15|9.6097
03:40:15|9.6047
03:40:16|9.6061
03:40:18|9.6031
03:40:18|9.6025
03:40:19|9.6015
03:40:21|9.6038
03:40:22|9.6038
03:40:23|9.6066
03:40:23|9.6048
03:40:25|9.603
03:40:25|9.609
03:40:26|9.6055
03:40:28|9.6029
03:40:28|9.6008
03:40:29|9.6
03:40:30|9.6008
03:40:31|9.6
03:40:33|9.6001
03:40:34|9.6019
03:40:36|9.6001
03:40:37|9.6
03:40:37|9.6
03:40:39|9.6
03:40:39|9.6028
03:40:40|9.6
03:40:42|9.6
03:40:43|9.6032
03:40:44|9.6008
03:40:45|9.6033
03:40:46|9.6033
03:40:47|9.6
03:40:48|9.6024
03:40:50|9.6
03:40:50|9.6
03:40:52|9.6001
03:40:53|9.6
03:40:53|9.6
03:40:54|9.6
03:40:56|9.6
03:40:57|9.613
03:40:58|9.6057
03:40:58|9.6067
03:41:00|9.6073
03:41:00|9.6067
03:41:01|9.6053
03:41:02|9.6064
03:41:03|9.6032
03:41:04|9.6036
03:41:06|9.6001
03:41:07|9.6057
03:41:08|9.6057
03:41:09|9.6
03:41:09|9.6
03:41:10|9.6
03:41:12|9.6012
03:41:13|9.6
03:41:14|9.6
03:41:15|9.6
03:41:16|9.6001
03:41:18|9.6082
03:41:18|9.6127
03:41:20|9.6084
03:41:20|9.61
03:41:21|9.6254
03:41:22|9.6329
03:41:23|9.6311
03:41:25|9.631
03:41:26|9.6351
03:41:26|9.6334
03:41:27|9.639
03:41:29|9.6474
03:41:29|9.6389
03:41:30|9.6392
03:41:31|9.637
03:41:33|9.6378
03:41:33|9.634
03:41:34|9.634
03:41:36|9.634
03:41:36|9.6289
03:41:38|9.6126
03:41:39|9.6122
03:41:41|9.6104
03:41:42|9.6101
03:41:43|9.6101
03:41:44|9.6101
03:41:45|9.6101
03:41:46|9.607
03:41:47|9.6032
03:41:48|9.6061
03:41:49|9.6001
03:41:50|9.6002
03:41:52|9.6019
03:41:52|9.6001
03:41:54|9.6046
03:41:54|9.6068
03:41:55|9.6068
03:41:57|9.6003
03:41:57|9.6038
03:41:59|9.6038
03:42:00|9.6038
03:42:01|9.6037
03:42:02|9.6015
03:42:03|9.6015
03:42:04|9.6191
03:42:05|9.6126
03:42:06|9.6096
03:42:07|9.6096
03:42:08|9.6055
03:42:09|9.6055
03:42:10|9.6033
03:42:11|9.6033
03:42:12|9.6025
03:42:14|9.6017
03:42:14|9.6017
03:42:15|9.6017
03:42:16|9.6025
03:42:17|9.6005
03:42:18|9.6001
03:42:20|9.6013
03:42:20|9.6001
03:42:21|9.6
03:42:23|9.6
03:42:23|9.6
03:42:24|9.6
03:42:26|9.6
03:42:27|9.6
03:42:28|9.5902
03:42:29|9.5707
03:42:30|9.57
03:42:31|9.5708
03:42:32|9.5738
03:42:33|9.575
03:42:34|9.5589
03:42:35|9.5586
03:42:36|9.5627
03:42:38|9.5609
03:42:38|9.5456
03:42:40|9.5532
03:42:41|9.543
03:42:42|9.5432
03:42:43|9.5365
03:42:45|9.5401
03:42:46|9.5536
03:42:47|9.5536
03:42:47|9.5536
03:42:48|9.5524
03:42:49|9.5525
03:42:50|9.5543
03:42:51|9.5593
03:42:52|9.5649
03:42:53|9.563
03:42:55|9.5609
03:42:55|9.5621
03:42:56|9.5595
03:42:57|9.5694
03:42:59|9.5564
03:43:00|9.5564
03:43:00|9.564
03:43:01|9.5631
03:43:03|9.5621
03:43:04|9.5546
03:43:05|9.5688
03:43:06|9.5736
03:43:07|9.5697
03:43:08|9.5741
03:43:08|9.5767
03:43:10|9.5774
03:43:11|9.5774
03:43:11|9.5715
03:43:13|9.5724
03:43:14|9.5724
03:43:15|9.5702
03:43:16|9.5586
03:43:17|9.5501
03:43:18|9.55
03:43:19|9.5479
03:43:21|9.5449
03:43:21|9.5454
03:43:22|9.5454
03:43:23|9.5432
03:43:24|9.5557
03:43:25|9.557
03:43:26|9.5536
03:43:28|9.56
03:43:28|9.569
03:43:29|9.5592
03:43:30|9.5592
03:43:31|9.5644
03:43:33|9.5687
03:43:33|9.5704
03:43:34|9.5758
03:43:35|9.5719
03:43:37|9.5746
03:43:37|9.5746
03:43:38|9.5777
03:43:39|9.5833
03:43:41|9.5861
03:43:42|9.6009
03:43:43|9.5966
03:43:44|9.598
03:43:46|9.6008
03:43:46|9.5932
03:43:48|9.5886
03:43:49|9.5886
03:43:50|9.5886
03:43:51|9.5932
03:43:52|9.5868
03:43:54|9.5904
03:43:55|9.5873
03:43:55|9.5873
03:43:57|9.5881
03:43:58|9.592
03:43:59|9.592
03:44:00|9.592
03:44:01|9.5943
03:44:02|9.6061
03:44:03|9.6141
03:44:04|9.6109
03:44:05|9.6077
03:44:06|9.6141
03:44:07|9.6156
03:44:08|9.6152
03:44:09|9.6197
03:44:10|9.619
03:44:11|9.6117
03:44:12|9.62
03:44:13|9.6191
03:44:14|9.6171
03:44:15|9.6108
03:44:16|9.6108
03:44:17|9.6377
03:44:18|9.6309
03:44:19|9.6427
03:44:20|9.6401
03:44:21|9.6374
03:44:22|9.6332
03:44:23|9.6454
03:44:24|9.6456
03:44:25|9.6491
03:44:26|9.6528
03:44:28|9.6599
03:44:28|9.6586
03:44:29|9.6497
03:44:30|9.6425
03:44:31|9.6456
03:44:33|9.6302
03:44:33|9.6322
03:44:35|9.6305
03:44:35|9.6315
03:44:36|9.6277
03:44:37|9.6158
03:44:39|9.6218
03:44:41|9.6204
03:44:42|9.6203
03:44:42|9.6203
03:44:44|9.6187
03:44:45|9.6171
03:44:46|9.6171
03:44:47|9.6187
03:44:48|9.6013
03:44:49|9.6
03:44:51|9.6
03:44:52|9.6
03:44:52|9.6084
03:44:54|9.6052
03:44:55|9.6034
03:44:56|9.6028
03:44:57|9.6028
03:44:58|9.6019
03:44:59|9.6028
03:44:59|9.6026
03:45:00|9.6033
03:45:02|9.602
03:45:03|9.602
03:45:04|9.602
03:45:05|9.6022
03:45:06|9.6003
03:45:08|9.6021
03:45:09|9.5941
03:45:09|9.5943
03:45:11|9.5905
03:45:11|9.5794
03:45:13|9.5738
03:45:14|9.5709
03:45:14|9.5687
03:45:16|9.5677
03:45:17|9.5608
03:45:17|9.5743
03:45:19|9.5826
03:45:20|9.5826
03:45:20|9.5771
03:45:21|9.5771
03:45:23|9.5783
03:45:23|9.5761
03:45:25|9.5716
03:45:26|9.5751
03:45:27|9.5809
03:45:28|9.5809
03:45:29|9.5809
03:45:30|9.5809
03:45:31|9.5809
03:45:32|9.5783
03:45:32|9.5926
03:45:33|9.5925
03:45:35|9.5925
03:45:35|9.5889
03:45:36|9.5889
03:45:38|9.5883
03:45:39|9.5883
03:45:40|9.5952
03:45:42|9.5899
03:45:44|9.5866
03:45:45|9.5866
03:45:46|9.5866
03:45:46|9.5866
03:45:48|9.5811
03:45:48|9.583
03:45:49|9.5714
03:45:50|9.5716
03:45:51|9.5762
03:45:52|9.5732
03:45:54|9.5723
03:45:55|9.5803
03:45:55|9.5803
03:45:57|9.584
03:45:58|9.583
03:45:59|9.5831
03:45:59|9.5635
03:46:00|9.5594
03:46:02|9.5533
03:46:02|9.5604
03:46:03|9.5569
03:46:04|9.5566
03:46:05|9.5408
03:46:07|9.5558
03:46:07|9.5679
03:46:09|9.5767
03:46:10|9.5767
03:46:10|9.5798
03:46:11|9.5821
03:46:12|9.5799
03:46:14|9.5718
03:46:15|9.5755
03:46:15|9.5755
03:46:16|9.583
03:46:17|9.5983
03:46:18|9.5945
03:46:19|9.597
03:46:21|9.5916
03:46:23|9.5905
03:46:23|9.5809
03:46:24|9.5841
03:46:26|9.5836
03:46:27|9.5836
03:46:27|9.5791
03:46:29|9.5791
03:46:29|9.5809
03:46:30|9.5793
03:46:31|9.5833
03:46:32|9.5819
03:46:33|9.5868
03:46:35|9.5907
03:46:35|9.5872
03:46:37|9.5832
03:46:37|9.5857
03:46:39|9.5834
03:46:39|9.5834
03:46:41|9.5867
03:46:43|9.5969
03:46:44|9.5895
03:46:45|9.5894
03:46:45|9.5942
03:46:47|9.5916
03:46:47|9.5965
03:46:49|9.5916
03:46:50|9.5965
03:46:51|9.5891
03:46:52|9.5891
03:46:54|9.5886
03:46:55|9.5754
03:46:56|9.5911
03:46:57|9.5936
03:46:58|9.598
03:46:59|9.595
03:47:00|9.5965
03:47:01|9.5912
03:47:02|9.5912
03:47:03|9.5895
03:47:04|9.5885
03:47:05|9.5885
03:47:07|9.5832
03:47:07|9.5832
03:47:08|9.5818
03:47:09|9.5927
03:47:10|9.5905
03:47:11|9.6127
03:47:13|9.619
03:47:13|9.619
03:47:14|9.6152
03:47:15|9.6152
03:47:16|9.6142
03:47:17|9.6067
03:47:18|9.6013
03:47:19|9.6043
03:47:21|9.5999
03:47:21|9.5962
03:47:22|9.5981
03:47:24|9.6
03:47:24|9.5978
03:47:25|9.5978
03:47:27|9.6009
03:47:27|9.5995
03:47:29|9.5996
03:47:29|9.5996
03:47:30|9.6
03:47:31|9.6
03:47:33|9.6111
03:47:33|9.6084
03:47:35|9.6101
03:47:35|9.6073
03:47:36|9.6073
03:47:37|9.6073
03:47:38|9.6009
03:47:40|9.6057
03:47:41|9.6042
03:47:42|9.604
03:47:44|9.5976
03:47:45|9.602
03:47:46|9.6057
03:47:47|9.6058
03:47:49|9.5982
03:47:49|9.5987
03:47:51|9.5935
03:47:51|9.5938
03:47:53|9.5938
03:47:53|9.5945
03:47:55|9.5965
03:47:55|9.5965
03:47:57|9.5994
03:47:58|9.5994
03:47:59|9.587
03:48:00|9.587
03:48:01|9.587
03:48:02|9.5935
03:48:03|9.5945
03:48:04|9.5945
03:48:05|9.5939
03:48:06|9.5939
03:48:07|9.5939
03:48:08|9.5929
03:48:09|9.5908
03:48:10|9.5992
03:48:11|9.5973
03:48:12|9.5973
03:48:13|9.5973
03:48:14|9.5949
03:48:15|9.5949
03:48:16|9.588
03:48:17|9.5881
03:48:18|9.5881
03:48:19|9.5881
03:48:20|9.5904
03:48:21|9.5914
03:48:22|9.6014
03:48:23|9.5985
03:48:24|9.5948
03:48:25|9.5948
03:48:26|9.5877
03:48:27|9.5877
03:48:28|9.5844
03:48:29|9.5845
03:48:30|9.5844
03:48:31|9.5844
03:48:32|9.5786
03:48:33|9.581
03:48:34|9.581
03:48:36|9.581
03:48:36|9.5854
03:48:38|9.5797
03:48:38|9.5828
03:48:39|9.5828
03:48:40|9.5838
03:48:41|9.5868
03:48:43|9.5868
03:48:45|9.5878
03:48:47|9.585
03:48:47|9.585
03:48:49|9.5878
03:48:50|9.5878
03:48:51|9.5878
03:48:52|9.5878
03:48:53|9.5947
03:48:55|9.595
03:48:55|9.5952
03:48:56|9.5914
03:48:58|9.5914
03:48:58|9.5914
03:48:59|9.5952
03:49:01|9.595
03:49:02|9.5934
03:49:03|9.5946
03:49:04|9.5874
03:49:05|9.5767
03:49:06|9.5767
03:49:07|9.5768
03:49:08|9.5768
03:49:09|9.5773
03:49:10|9.5771
03:49:11|9.5771
03:49:12|9.5715
03:49:13|9.5716
03:49:14|9.5695
03:49:15|9.5699
03:49:16|9.5722
03:49:17|9.5739
03:49:18|9.5757
03:49:19|9.5756
03:49:20|9.5776
03:49:21|9.575
03:49:22|9.5757
03:49:24|9.5776
03:49:25|9.576
03:49:25|9.576
03:49:26|9.5691
03:49:28|9.5705
03:49:28|9.5689
03:49:30|9.5689
03:49:31|9.5656
03:49:32|9.5602
03:49:32|9.5604
03:49:34|9.5646
03:49:35|9.5619
03:49:36|9.5619
03:49:36|9.5642
03:49:37|9.5602
03:49:39|9.5601
03:49:40|9.5602
03:49:41|9.57
03:49:41|9.57
03:49:43|9.57
03:49:44|9.5726
03:49:45|9.5716
03:49:46|9.5717
03:49:48|9.5718
03:49:48|9.5712
03:49:50|9.5705
03:49:51|9.5606
03:49:52|9.5636
03:49:52|9.5634
03:49:54|9.5638
03:49:55|9.5601
03:49:57|9.5649
03:49:57|9.5632
03:49:58|9.5704
03:49:59|9.5647
03:50:00|9.56
03:50:01|9.5601
03:50:03|9.56
03:50:04|9.56
03:50:05|9.5577
03:50:05|9.55
03:50:06|9.543
03:50:08|9.5407
03:50:08|9.543
03:50:10|9.5358
03:50:11|9.5358
03:50:12|9.5564
03:50:13|9.5472
03:50:13|9.5591
03:50:15|9.5591
03:50:16|9.5578
03:50:16|9.5478
03:50:18|9.5483
03:50:19|9.5479
03:50:19|9.5445
03:50:21|9.552
03:50:21|9.5512
03:50:23|9.5407
03:50:23|9.5407
03:50:24|9.5434
03:50:26|9.5474
03:50:27|9.5474
03:50:27|9.5507
03:50:29|9.5543
03:50:30|9.5504
03:50:31|9.5504
03:50:32|9.5438
03:50:32|9.5438
03:50:34|9.5473
03:50:34|9.55
03:50:36|9.55
03:50:37|9.5479
03:50:38|9.5479
03:50:39|9.5451
03:50:40|9.5453
03:50:41|9.5415
03:50:42|9.5433
03:50:43|9.5438
03:50:44|9.5428
03:50:46|9.5427
03:50:47|9.5387
03:50:48|9.5367
03:50:48|9.5434
03:50:50|9.5386
03:50:51|9.5357
03:50:52|9.5357
03:50:53|9.5359
03:50:54|9.5386
03:50:55|9.5389
03:50:56|9.5369
03:50:57|9.5329
03:50:58|9.536
03:51:00|9.5329
03:51:00|9.5348
03:51:01|9.5289
03:51:02|9.5287
03:51:03|9.52
03:51:04|9.5127
03:51:05|9.5161
03:51:07|9.5128
03:51:07|9.5056
03:51:08|9.5077
03:51:09|9.5075
03:51:11|9.5128
03:51:11|9.5148
03:51:12|9.5138
03:51:13|9.5074
03:51:14|9.5058
03:51:16|9.5069
03:51:16|9.5074
03:51:17|9.5
03:51:19|9.5192
03:51:20|9.5192
03:51:20|9.52
03:51:21|9.5246
03:51:22|9.5181
03:51:23|9.5223
03:51:24|9.5223
03:51:26|9.5133
03:51:26|9.5153
03:51:27|9.51
03:51:28|9.5176
03:51:29|9.5143
03:51:30|9.5053
03:51:32|9.5079
03:51:33|9.51
03:51:33|9.5105
03:51:34|9.5151
03:51:36|9.5116
03:51:36|9.5152
03:51:37|9.5162
03:51:38|9.5074
03:51:40|9.5044
03:51:40|9.5044
03:51:42|9.5113
03:51:42|9.5087
03:51:43|9.5084
03:51:45|9.5089
03:51:46|9.5137
03:51:47|9.5061
03:51:48|9.5061
03:51:49|9.5061
03:51:50|9.5032
03:51:51|9.5019
03:51:52|9.4983
03:51:53|9.494
03:51:54|9.4961
03:51:55|9.4851
03:51:56|9.4967
03:51:58|9.4911
03:51:59|9.4879
03:51:59|9.4922
03:52:00|9.4944
03:52:01|9.496
03:52:03|9.4952
03:52:03|9.4891
03:52:04|9.4883
03:52:05|9.4934
03:52:07|9.494
03:52:08|9.4931
03:52:09|9.49
03:52:10|9.4875
03:52:11|9.4925
03:52:12|9.4908
03:52:13|9.4934
03:52:13|9.49
03:52:15|9.4909
03:52:16|9.4934
03:52:17|9.4912
03:52:18|9.4912
03:52:19|9.4891
03:52:20|9.4912
03:52:21|9.4868
03:52:22|9.4915
03:52:23|9.4898
03:52:24|9.4843
03:52:25|9.4881
03:52:26|9.4881
03:52:27|9.4892
03:52:29|9.492
03:52:29|9.4854
03:52:30|9.4882
03:52:31|9.4882
03:52:32|9.4882
03:52:33|9.4882
03:52:34|9.5001
03:52:35|9.5022
03:52:36|9.5043
03:52:38|9.5036
03:52:38|9.4975
03:52:39|9.4975
03:52:41|9.4955
03:52:41|9.4952
03:52:43|9.4952
03:52:43|9.4952
03:52:44|9.54
03:52:46|9.5376
03:52:47|9.5369
03:52:47|9.5442
03:52:49|9.5416
03:52:51|9.5347
03:52:52|9.5263
03:52:53|9.5414
03:52:54|9.539
03:52:55|9.539
03:52:56|9.5288
03:52:57|9.5288
03:52:58|9.5288
03:52:59|9.5311
03:53:00|9.5178
03:53:01|9.5154
03:53:03|9.5114
03:53:03|9.5153
03:53:04|9.5163
03:53:05|9.5146
03:53:06|9.517
03:53:07|9.52
03:53:09|9.52
03:53:09|9.5183
03:53:10|9.5176
03:53:11|9.52
03:53:13|9.5167
03:53:14|9.5167
03:53:15|9.5151
03:53:16|9.5151
03:53:17|9.5108
03:53:18|9.5087
03:53:19|9.5078
03:53:20|9.5149
03:53:21|9.5107
03:53:22|9.5053
03:53:23|9.5027
03:53:25|9.5109
03:53:25|9.5048
03:53:26|9.5047
03:53:27|9.5047
03:53:28|9.4939
03:53:29|9.5038
03:53:30|9.5014
03:53:32|9.5037
03:53:32|9.4988
03:53:33|9.5
03:53:34|9.5
03:53:36|9.5035
03:53:36|9.5035
03:53:37|9.5045
03:53:38|9.5045
03:53:40|9.5057
03:53:41|9.5057
03:53:41|9.4998
03:53:43|9.5063
03:53:43|9.5063
03:53:44|9.5063
03:53:46|9.5009
03:53:46|9.5016
03:53:47|9.5016
03:53:49|9.5338
03:53:50|9.5295
03:53:51|9.5215
03:53:52|9.5191
03:53:53|9.5191
03:53:54|9.5159
03:53:55|9.5171
03:53:56|9.5144
03:53:58|9.5191
03:53:59|9.5102
03:54:00|9.5102
03:54:01|9.5102
03:54:02|9.5009
03:54:03|9.5009
03:54:04|9.5007
03:54:05|9.5007
03:54:06|9.503
03:54:08|9.5022
03:54:08|9.5037
03:54:10|9.5038
03:54:10|9.5052
03:54:11|9.5082
03:54:13|9.5082
03:54:13|9.5082
03:54:15|9.5082
03:54:15|9.5065
03:54:17|9.5091
03:54:18|9.5091
03:54:19|9.5062
03:54:20|9.5002
03:54:21|9.5002
03:54:22|9.5002
03:54:23|9.5002
03:54:24|9.5
03:54:25|9.5
03:54:26|9.5
03:54:27|9.5
03:54:28|9.5011
03:54:28|9.5011
03:54:30|9.4972
03:54:31|9.4998
03:54:31|9.4997
03:54:33|9.4997
03:54:33|9.4972
03:54:35|9.4972
03:54:36|9.4976
03:54:36|9.4987
03:54:38|9.4962
03:54:39|9.4941
03:54:40|9.4941
03:54:41|9.4945
03:54:42|9.4945
03:54:42|9.4993
03:54:44|9.4989
03:54:44|9.4962
03:54:45|9.4962
03:54:47|9.4962
03:54:48|9.4988
03:54:50|9.5408
03:54:50|9.548
03:54:52|9.5288
03:54:53|9.5271
03:54:54|9.5272
03:54:55|9.5251
03:54:56|9.5283
03:54:56|9.5337
03:54:57|9.5358
03:54:58|9.5363
03:55:00|9.5351
03:55:00|9.5367
03:55:03|9.5409
03:55:03|9.5463
03:55:04|9.5392
03:55:06|9.5363
03:55:06|9.5237
03:55:07|9.5198
03:55:08|9.5242
03:55:10|9.5333
03:55:11|9.5259
03:55:12|9.5127
03:55:13|9.511
03:55:13|9.5083
03:55:14|9.5086
03:55:15|9.5086
03:55:17|9.5129
03:55:18|9.5129
03:55:18|9.5059
03:55:19|9.5044
03:55:21|9.5043
03:55:22|9.5029
03:55:22|9.508
03:55:24|9.5053
03:55:24|9.5053
03:55:25|9.5053
03:55:26|9.5052
03:55:27|9.5006
03:55:28|9.5007
03:55:29|9.5044
03:55:30|9.5044
03:55:31|9.504
03:55:32|9.504
03:55:33|9.5
03:55:35|9.505
03:55:35|9.5067
03:55:36|9.5206
03:55:38|9.5153
03:55:38|9.5107
03:55:40|9.5126
03:55:40|9.5126
03:55:41|9.5147
03:55:42|9.5158
03:55:43|9.5158
03:55:44|9.5106
03:55:46|9.5071
03:55:46|9.5107
03:55:47|9.5091
03:55:48|9.5091
03:55:50|9.5091
03:55:51|9.5091
03:55:52|9.5091
03:55:53|9.5091
03:55:54|9.5029
03:55:55|9.5029
03:55:56|9.5029
03:55:57|9.5087
03:55:58|9.5187
03:55:59|9.5156
03:56:00|9.5139
03:56:01|9.5133
03:56:02|9.5084
03:56:03|9.5084
03:56:04|9.5136
03:56:05|9.5136
03:56:07|9.5136
03:56:07|9.5136
03:56:08|9.5055
03:56:10|9.5138
03:56:10|9.5079
03:56:12|9.5186
03:56:12|9.5186
03:56:13|9.5178
03:56:14|9.5156
03:56:15|9.5127
03:56:16|9.5096
03:56:17|9.5066
03:56:18|9.5027
03:56:19|9.5057
03:56:20|9.5035
03:56:21|9.5057
03:56:22|9.5084
03:56:23|9.5086
03:56:24|9.5098
03:56:25|9.5128
03:56:27|9.5111
03:56:27|9.5146
03:56:28|9.5143
03:56:29|9.5144
03:56:30|9.5116
03:56:32|9.5116
03:56:32|9.5077
03:56:33|9.5133
03:56:34|9.5026
03:56:36|9.5051
03:56:36|9.5058
03:56:37|9.5079
03:56:38|9.5088
03:56:39|9.5088
03:56:40|9.5088
03:56:42|9.5038
03:56:42|9.5035
03:56:43|9.4961
03:56:44|9.4961
03:56:45|9.4988
03:56:46|9.499
03:56:48|9.4998
03:56:48|9.499
03:56:49|9.499
03:56:51|9.5036
03:56:52|9.4989
03:56:53|9.4989
03:56:55|9.5052
03:56:56|9.4919
03:56:56|9.4936
03:56:58|9.4936
03:56:58|9.496
03:56:59|9.4933
03:57:01|9.4942
03:57:01|9.4977
03:57:03|9.4977
03:57:04|9.4978
03:57:05|9.4972
03:57:06|9.5014
03:57:07|9.5023
03:57:08|9.4946
03:57:09|9.4946
03:57:10|9.4927
03:57:11|9.4916
03:57:12|9.4959
03:57:13|9.4986
03:57:14|9.4986
03:57:15|9.4936
03:57:16|9.4936
03:57:17|9.495
03:57:19|9.4921
03:57:19|9.4917
03:57:20|9.4929
03:57:21|9.4907
03:57:22|9.4889
03:57:23|9.4886
03:57:24|9.4886
03:57:26|9.4893
03:57:26|9.4921
03:57:27|9.4901
03:57:28|9.491
03:57:29|9.4909
03:57:31|9.5017
03:57:32|9.4935
03:57:32|9.4991
03:57:34|9.501
03:57:35|9.5014
03:57:35|9.5014
03:57:37|9.5074
03:57:38|9.5074
03:57:39|9.5013
03:57:40|9.5014
03:57:41|9.5057
03:57:42|9.5057
03:57:43|9.5035
03:57:43|9.5011
03:57:45|9.5151
03:57:45|9.507
03:57:46|9.507
03:57:47|9.5066
03:57:49|9.5063
03:57:50|9.4976
03:57:51|9.4976
03:57:53|9.5007
03:57:53|9.5007
03:57:54|9.5
03:57:56|9.5009
03:57:56|9.5049
03:57:58|9.5049
03:57:59|9.5049
03:58:00|9.5049
03:58:01|9.5049
03:58:02|9.5049
03:58:03|9.5024
03:58:04|9.4976
03:58:05|9.4954
03:58:07|9.4954
03:58:08|9.5053
03:58:08|9.5062
03:58:09|9.5062
03:58:10|9.5
03:58:12|9.5
03:58:13|9.5
03:58:14|9.5
03:58:15|9.5
03:58:16|9.5023
03:58:18|9.5042
03:58:18|9.5092
03:58:19|9.5099
03:58:21|9.5099
03:58:22|9.5105
03:58:22|9.5105
03:58:24|9.5105
03:58:24|9.5105
03:58:25|9.5105
03:58:27|9.5139
03:58:27|9.5144
03:58:28|9.5147
03:58:29|9.5164
03:58:30|9.5164
03:58:32|9.511
03:58:32|9.51
03:58:34|9.51
03:58:34|9.5101
03:58:35|9.5149
03:58:37|9.5149
03:58:37|9.5171
03:58:38|9.5171
03:58:39|9.5154
03:58:41|9.5154
03:58:41|9.5134
03:58:42|9.5118
03:58:44|9.51
03:58:45|9.51
03:58:45|9.51
03:58:47|9.51
03:58:47|9.5097
03:58:48|9.5079
03:58:49|9.501
03:58:50|9.5023
03:58:51|9.5018
03:58:53|9.5018
03:58:54|9.5018
03:58:56|9.5013
03:58:57|9.5066
03:58:58|9.5041
03:58:58|9.5085
03:59:00|9.508
03:59:01|9.5082
03:59:02|9.5068
03:59:03|9.5068
03:59:04|9.5068
03:59:05|9.5068
03:59:07|9.5068
03:59:08|9.5026
03:59:09|9.4981
03:59:10|9.4981
03:59:10|9.5029
03:59:11|9.5023
03:59:13|9.5011
03:59:13|9.5038
03:59:14|9.5014
03:59:15|9.504
03:59:17|9.5028
03:59:18|9.5028
03:59:19|9.5142
03:59:20|9.5134
03:59:21|9.5095
03:59:22|9.5099
03:59:23|9.505
03:59:24|9.5008
03:59:25|9.5008
03:59:26|9.5029
03:59:27|9.5029
03:59:28|9.5029
03:59:29|9.5024
03:59:30|9.5024
03:59:31|9.5057
03:59:32|9.5014
03:59:33|9.5014
03:59:34|9.5014
03:59:35|9.5037
03:59:36|9.5037
03:59:37|9.5037
03:59:38|9.5037
03:59:39|9.5037
03:59:40|9.4996
03:59:41|9.4996
03:59:42|9.4996
03:59:43|9.5016
03:59:44|9.5016
03:59:45|9.505
03:59:46|9.505
03:59:47|9.505
03:59:48|9.5
03:59:49|9.5
03:59:50|9.4998
03:59:51|9.5027
03:59:52|9.5027
03:59:53|9.5022
03:59:54|9.5037
03:59:55|9.5304
03:59:57|9.5316
03:59:58|9.5242
03:59:58|9.5126
03:59:59|9.5116
04:00:01|9.5125
04:00:01|9.5119
04:00:02|9.5125
04:00:04|9.5103
04:00:04|9.5103
04:00:06|9.5084
04:00:07|9.5014
04:00:08|9.5014
04:00:09|9.5014
04:00:10|9.5014
04:00:11|9.5036
04:00:12|9.4942
04:00:13|9.4883
04:00:14|9.4883
04:00:15|9.4884
04:00:16|9.4884
04:00:17|9.4895
04:00:18|9.4894
04:00:19|9.4894
04:00:20|9.4882
04:00:21|9.4903
04:00:22|9.4897
04:00:23|9.4874
04:00:24|9.4912
04:00:25|9.4912
04:00:26|9.4936
04:00:27|9.4993
04:00:28|9.4976
04:00:29|9.4982
04:00:31|9.4982
04:00:32|9.4909
04:00:32|9.4872
04:00:33|9.4795
04:00:34|9.4719
04:00:36|9.4715
04:00:36|9.4678
04:00:37|9.4621
04:00:38|9.4631
04:00:39|9.464
04:00:40|9.4639
04:00:41|9.4624
04:00:42|9.4607
04:00:43|9.461
04:00:44|9.4603
04:00:46|9.4548
04:00:46|9.454
04:00:47|9.4556
04:00:48|9.4592
04:00:49|9.4592
04:00:50|9.458
04:00:52|9.4511
04:00:53|9.4505
04:00:53|9.4398
04:00:55|9.4401
04:00:56|9.4317
04:00:58|9.4208
04:00:59|9.4002
04:01:00|9.4057
04:01:01|9.4277
04:01:02|9.421
04:01:03|9.4189
04:01:05|9.4198
04:01:05|9.4174
04:01:07|9.4196
04:01:08|9.4148
04:01:09|9.4196
04:01:10|9.4225
04:01:10|9.4264
04:01:12|9.414
04:01:13|9.4801
04:01:14|9.4514
04:01:15|9.4489
04:01:17|9.4401
04:01:17|9.434
04:01:18|9.4434
04:01:19|9.4361
04:01:20|9.4402
04:01:21|9.4456
04:01:23|9.4494
04:01:25|9.4391
04:01:25|9.4525
04:01:26|9.4543
04:01:27|9.454
04:01:28|9.46
04:01:29|9.4634
04:01:30|9.4685
04:01:32|9.4639
04:01:32|9.4756
04:01:33|9.4651
04:01:35|9.4649
04:01:35|9.4633
04:01:36|9.4605
04:01:37|9.462
04:01:38|9.4626
04:01:39|9.4569
04:01:41|9.4615
04:01:42|9.4615
04:01:42|9.4588
04:01:43|9.4594
04:01:44|9.4594
04:01:45|9.4581
04:01:47|9.4603
04:01:48|9.4593
04:01:49|9.4626
04:01:49|9.4626
04:01:51|9.4758
04:01:52|9.468
04:01:53|9.468
04:01:54|9.4699
04:01:55|9.4645
04:01:57|9.4645
04:01:58|9.4645
04:01:58|9.4621
04:02:00|9.4645
04:02:01|9.4645
04:02:03|9.4633
04:02:04|9.4657
04:02:04|9.4651
04:02:06|9.4635
04:02:07|9.463
04:02:08|9.463
04:02:08|9.4594
04:02:10|9.4576
04:02:11|9.456
04:02:11|9.456
04:02:13|9.4577
04:02:13|9.4577
04:02:14|9.4755
04:02:15|9.4778
04:02:17|9.4778
04:02:17|9.4778
04:02:18|9.4778
04:02:19|9.478
04:02:21|9.478
04:02:21|9.477
04:02:23|9.4756
04:02:24|9.4756
04:02:25|9.4773
04:02:26|9.478
04:02:27|9.478
04:02:28|9.4904
04:02:29|9.4782
04:02:29|9.4682
04:02:31|9.4742
04:02:31|9.4742
04:02:33|9.4826
04:02:34|9.4826
04:02:35|9.4779
04:02:36|9.4795
04:02:37|9.4851
04:02:39|9.4891
04:02:40|9.4826
04:02:41|9.4826
04:02:42|9.4829
04:02:43|9.4829
04:02:43|9.4829
04:02:45|9.4868
04:02:45|9.4868
04:02:46|9.4894
04:02:47|9.4813
04:02:48|9.4788
04:02:50|9.4788
04:02:50|9.4803
04:02:51|9.4891
04:02:52|9.4891
04:02:54|9.4779
04:02:55|9.494
04:02:55|9.4913
04:02:56|9.4973
04:02:58|9.4974
04:03:00|9.4905
04:03:01|9.4926
04:03:01|9.4926
04:03:02|9.4873
04:03:04|9.4876
04:03:05|9.4884
04:03:06|9.492
04:03:07|9.492
04:03:08|9.4917
04:03:09|9.4917
04:03:09|9.4808
04:03:11|9.4874
04:03:12|9.4853
04:03:13|9.4814
04:03:14|9.479
04:03:14|9.4763
04:03:16|9.4824
04:03:17|9.4805
04:03:18|9.477
04:03:19|9.4842
04:03:20|9.4791
04:03:22|9.4694
04:03:22|9.4743
04:03:23|9.4747
04:03:24|9.4761
04:03:25|9.4846
04:03:27|9.4784
04:03:28|9.4807
04:03:29|9.4814
04:03:30|9.4765
04:03:31|9.4805
04:03:32|9.4805
04:03:33|9.4763
04:03:34|9.4763
04:03:35|9.4747
04:03:36|9.4747
04:03:38|9.4729
04:03:38|9.47
04:03:40|9.4667
04:03:40|9.4667
04:03:41|9.4667
04:03:42|9.4667
04:03:43|9.465
04:03:44|9.4652
04:03:46|9.4616
04:03:46|9.4616
04:03:47|9.4584
04:03:48|9.4584
04:03:49|9.4584
04:03:50|9.4584
04:03:51|9.4621
04:03:52|9.4622
04:03:54|9.4616
04:03:55|9.4616
04:03:56|9.4592
04:03:57|9.4553
04:03:59|9.4448
04:04:00|9.4528
04:04:00|9.455
04:04:02|9.4558
04:04:03|9.4558
04:04:04|9.456
04:04:05|9.456
04:04:05|9.456
04:04:06|9.4548
04:04:08|9.4548
04:04:09|9.4493
04:04:10|9.461
04:04:11|9.4602
04:04:12|9.4602
04:04:13|9.4584
04:04:14|9.4606
04:04:15|9.4657
04:04:16|9.4671
04:04:17|9.462
04:04:18|9.4659
04:04:19|9.4659
04:04:21|9.4666
04:04:21|9.4631
04:04:23|9.4629
04:04:24|9.4657
04:04:25|9.4657
04:04:26|9.463
04:04:27|9.4649
04:04:28|9.4649
04:04:29|9.4636
04:04:30|9.4613
04:04:31|9.4613
04:04:32|9.457
04:04:33|9.4564
04:04:34|9.4564
04:04:35|9.4564
04:04:36|9.4564
04:04:37|9.4564
04:04:38|9.4564
04:04:39|9.4564
04:04:40|9.4567
04:04:41|9.4567
04:04:42|9.4553
04:04:43|9.4594
04:04:44|9.4633
04:04:45|9.4657
04:04:46|9.4657
04:04:47|9.4657
04:04:48|9.4657
04:04:49|9.462
04:04:50|9.4575
04:04:52|9.4595
04:04:52|9.4595
04:04:53|9.4569
04:04:54|9.4569
04:04:56|9.4569
04:04:56|9.4569
04:04:58|9.4736
04:04:59|9.4736
04:05:01|9.4562
04:05:02|9.4528
04:05:03|9.4528
04:05:04|9.4501
04:05:04|9.4477
04:05:05|9.4477
04:05:07|9.4419
04:05:08|9.4419
04:05:09|9.4419
04:05:10|9.4419
04:05:11|9.4382
04:05:12|9.4344
04:05:13|9.4235
04:05:14|9.4193
04:05:15|9.4181
04:05:16|9.4225
04:05:17|9.4073
04:05:18|9.4054
04:05:19|9.4011
04:05:20|9.4075
04:05:21|9.4032
04:05:22|9.4006
04:05:23|9.4001
04:05:25|9.4049
04:05:25|9.4026
04:05:27|9.4065
04:05:27|9.4057
04:05:29|9.4059
04:05:30|9.4031
04:05:30|9.4
04:05:31|9.4
04:05:33|9.3989
04:05:34|9.3995
04:05:35|9.3946
04:05:36|9.3947
04:05:37|9.3973
04:05:38|9.3878
04:05:39|9.3889
04:05:41|9.3822
04:05:41|9.3778
04:05:42|9.3743
04:05:44|9.3774
04:05:44|9.3743
04:05:46|9.3743
04:05:46|9.3783
04:05:47|9.3787
04:05:48|9.3909
04:05:49|9.3829
04:05:51|9.3786
04:05:52|9.3788
04:05:53|9.3808
04:05:54|9.3838
04:05:55|9.3817
04:05:56|9.3817
04:05:57|9.3858
04:05:58|9.3944
04:05:59|9.403
04:06:01|9.4004
04:06:03|9.3904
04:06:03|9.3904
04:06:04|9.3904
04:06:06|9.3882
04:06:06|9.3882
04:06:07|9.3882
04:06:09|9.3882
04:06:09|9.39
04:06:10|9.39
04:06:12|9.3896
04:06:12|9.4
04:06:14|9.4
04:06:15|9.3947
04:06:16|9.3992
04:06:17|9.3992
04:06:18|9.3961
04:06:19|9.3961
04:06:20|9.3933
04:06:21|9.3975
04:06:22|9.3906
04:06:23|9.3906
04:06:24|9.3957
04:06:25|9.4087
04:06:26|9.397
04:06:27|9.3961
04:06:28|9.3998
04:06:30|9.4082
04:06:31|9.4043
04:06:32|9.4043
04:06:33|9.3975
04:06:33|9.3926
04:06:35|9.3927
04:06:35|9.398
04:06:37|9.3998
04:06:37|9.3968
04:06:38|9.4008
04:06:40|9.404
04:06:41|9.404
04:06:41|9.4053
04:06:43|9.4055
04:06:43|9.3973
04:06:45|9.3958
04:06:46|9.3926
04:06:47|9.3926
04:06:48|9.3924
04:06:49|9.3971
04:06:50|9.3971
04:06:50|9.401
04:06:52|9.41
04:06:53|9.41
04:06:54|9.4059
04:06:55|9.4059
04:06:56|9.4077
04:06:57|9.4077
04:06:58|9.4077
04:06:59|9.4077
04:07:00|9.4185
04:07:02|9.4075
04:07:03|9.4135
04:07:04|9.4127
04:07:05|9.4188
04:07:06|9.417
04:07:07|9.405
04:07:09|9.4006
04:07:09|9.4006
04:07:11|9.4001
04:07:12|9.4
04:07:13|9.4
04:07:14|9.3966
04:07:14|9.3902
04:07:15|9.3876
04:07:17|9.3944
04:07:18|9.3944
04:07:18|9.3944
04:07:19|9.3944
04:07:21|9.3945
04:07:22|9.3959
04:07:22|9.3955
04:07:24|9.4
04:07:25|9.3986
04:07:26|9.3922
04:07:26|9.3923
04:07:27|9.3923
04:07:29|9.3917
04:07:30|9.3928
04:07:31|9.3928
04:07:31|9.3928
04:07:33|9.3981
04:07:34|9.4026
04:07:35|9.3902
04:07:36|9.3884
04:07:37|9.3884
04:07:38|9.3873
04:07:39|9.3864
04:07:40|9.3808
04:07:41|9.3839
04:07:41|9.3839
04:07:43|9.3839
04:07:43|9.3839
04:07:45|9.3831
04:07:46|9.3865
04:07:47|9.3779
04:07:48|9.3799
04:07:49|9.3836
04:07:50|9.3836
04:07:51|9.3825
04:07:52|9.3825
04:07:53|9.4042
04:07:54|9.4166
04:07:55|9.4075
04:07:56|9.4105
04:07:57|9.3975
04:07:58|9.399
04:07:59|9.4025
04:08:00|9.3988
04:08:01|9.3988
04:08:03|9.3939
04:08:04|9.3939
04:08:04|9.3939
04:08:07|9.3939
04:08:07|9.3904
04:08:09|9.3904
04:08:10|9.3939
04:08:11|9.3926
04:08:12|9.3926
04:08:13|9.393
04:08:14|9.3963
04:08:15|9.3955
04:08:16|9.3975
04:08:17|9.3886
04:08:18|9.3831
04:08:19|9.3872
04:08:20|9.3831
04:08:21|9.3831
04:08:22|9.3822
04:08:23|9.3831
04:08:24|9.3844
04:08:25|9.3771
04:08:26|9.3769
04:08:27|9.3828
04:08:28|9.3828
04:08:29|9.3828
04:08:30|9.3777
04:08:31|9.3795
04:08:32|9.3794
04:08:34|9.3775
04:08:35|9.3795
04:08:36|9.3795
04:08:37|9.3831
04:08:37|9.3898
04:08:38|9.3898
04:08:40|9.3898
04:08:40|9.3898
04:08:41|9.3858
04:08:42|9.3816
04:08:44|9.3816
04:08:44|9.3841
04:08:45|9.3822
04:08:47|9.3822
04:08:47|9.3794
04:08:48|9.3794
04:08:50|9.3851
04:08:51|9.3866
04:08:51|9.3815
04:08:52|9.3793
04:08:53|9.3823
04:08:54|9.3821
04:08:56|9.3853
04:08:57|9.3816
04:08:57|9.3754
04:08:58|9.375
04:09:00|9.3895
04:09:01|9.3804
04:09:02|9.3747
04:09:04|9.3777
04:09:04|9.3777
04:09:06|9.3843
04:09:07|9.3781
04:09:08|9.3762
04:09:09|9.377
04:09:10|9.3731
04:09:11|9.3738
04:09:12|9.3734
04:09:13|9.3728
04:09:14|9.3701
04:09:15|9.3667
04:09:16|9.3643
04:09:18|9.3657
04:09:19|9.3637
04:09:20|9.3648
04:09:21|9.3595
04:09:21|9.3605
04:09:22|9.3566
04:09:24|9.3549
04:09:25|9.3509
04:09:25|9.3479
04:09:26|9.3504
04:09:28|9.3541
04:09:28|9.3834
04:09:29|9.3836
04:09:30|9.3795
04:09:32|9.3745
04:09:33|9.3709
04:09:35|9.3718
04:09:36|9.3737
04:09:36|9.3815
04:09:37|9.3786
04:09:38|9.3786
04:09:40|9.3895
04:09:40|9.3895
04:09:41|9.3815
04:09:42|9.3815
04:09:43|9.3808
04:09:44|9.3808
04:09:46|9.3622
04:09:46|9.3732
04:09:48|9.3732
04:09:48|9.3743
04:09:49|9.3743
04:09:50|9.3934
04:09:52|9.3937
04:09:53|9.3937
04:09:54|9.3895
04:09:54|9.3867
04:09:56|9.3779
04:09:57|9.376
04:09:58|9.3733
04:09:58|9.376
04:10:00|9.3736
04:10:01|9.3719
04:10:02|9.3719
04:10:03|9.3739
04:10:04|9.3739
04:10:05|9.3681
04:10:06|9.3681
04:10:07|9.3693
04:10:08|9.3707
04:10:09|9.3625
04:10:10|9.3601
04:10:11|9.3548
04:10:12|9.3578
04:10:13|9.3582
04:10:15|9.356
04:10:16|9.359
04:10:16|9.3632
04:10:17|9.3632
04:10:19|9.3632
04:10:19|9.3639
04:10:21|9.3639
04:10:21|9.3695
04:10:22|9.3672
04:10:23|9.3714
04:10:25|9.3719
04:10:26|9.3759
04:10:27|9.3759
04:10:28|9.3823
04:10:29|9.381
04:10:30|9.3899
04:10:31|9.3817
04:10:32|9.3855
04:10:33|9.3855
04:10:33|9.3855
04:10:34|9.3793
04:10:35|9.3793
04:10:37|9.3793
04:10:38|9.3906
04:10:38|9.3941
04:10:40|9.3974
04:10:40|9.3945
04:10:41|9.3952
04:10:43|9.3952
04:10:44|9.396
04:10:44|9.3883
04:10:45|9.3941
04:10:47|9.3948
04:10:47|9.4
04:10:49|9.4
04:10:50|9.4
04:10:51|9.392
04:10:52|9.3975
04:10:52|9.3956
04:10:53|9.3956
04:10:54|9.3956
04:10:56|9.3956
04:10:57|9.3956
04:10:58|9.3956
04:10:58|9.3956
04:11:00|9.3956
04:11:01|9.3906
04:11:02|9.3903
04:11:03|9.3903
04:11:04|9.3897
04:11:05|9.3897
04:11:06|9.3927
04:11:08|9.3932
04:11:09|9.3734
04:11:10|9.371
04:11:11|9.3727
04:11:12|9.3756
04:11:13|9.3756
04:11:14|9.3756
04:11:16|9.3712
04:11:17|9.3672
04:11:18|9.3672
04:11:19|9.3702
04:11:20|9.3672
04:11:21|9.3699
04:11:22|9.3702
04:11:24|9.37
04:11:25|9.3673
04:11:27|9.3693
04:11:27|9.3693
04:11:29|9.3693
04:11:30|9.3661
04:11:30|9.3589
04:11:31|9.3632
04:11:33|9.3809
04:11:33|9.3828
04:11:35|9.3828
04:11:36|9.3814
04:11:37|9.3814
04:11:38|9.382
04:11:40|9.382
04:11:41|9.382
04:11:42|9.382
04:11:43|9.3803
04:11:43|9.3803
04:11:44|9.3803
04:11:45|9.3803
04:11:47|9.3803
04:11:47|9.3826
04:11:49|9.3819
04:11:50|9.3823
04:11:51|9.3846
04:11:52|9.3846
04:11:53|9.3802
04:11:54|9.3802
04:11:54|9.3802
04:11:55|9.3783
04:11:57|9.3793
04:11:58|9.388
04:11:59|9.389
04:12:00|9.389
04:12:01|9.3899
04:12:01|9.3962
04:12:02|9.3971
04:12:03|9.389
04:12:05|9.3915
04:12:07|9.3929
04:12:07|9.4024
04:12:08|9.3992
04:12:09|9.3989
04:12:11|9.3971
04:12:12|9.4089
04:12:13|9.4051
04:12:14|9.4047
04:12:14|9.4051
04:12:15|9.4071
04:12:17|9.4096
04:12:18|9.4069
04:12:19|9.4542
04:12:20|9.4466
04:12:21|9.4558
04:12:22|9.4496
04:12:23|9.442
04:12:24|9.4423
04:12:26|9.4424
04:12:26|9.4531
04:12:27|9.453
04:12:28|9.4499
04:12:29|9.4477
04:12:30|9.4606
04:12:31|9.4633
04:12:33|9.466
04:12:33|9.4585
04:12:34|9.4617
04:12:35|9.4584
04:12:37|9.4538
04:12:37|9.4538
04:12:39|9.4545
04:12:39|9.4582
04:12:40|9.4641
04:12:41|9.4872
04:12:42|9.4936
04:12:43|9.4816
04:12:45|9.478
04:12:45|9.499
04:12:47|9.4955
04:12:47|9.485
04:12:48|9.485
04:12:49|9.485
04:12:50|9.4619
04:12:52|9.4631
04:12:53|9.4678
04:12:53|9.4607
04:12:54|9.4688
04:12:56|9.4688
04:12:56|9.4701
04:12:58|9.4701
04:12:58|9.4701
04:12:59|9.4645
04:13:00|9.4671
04:13:01|9.4672
04:13:02|9.476
04:13:03|9.476
04:13:04|9.4802
04:13:06|9.4808
04:13:07|9.4872
04:13:09|9.4915
04:13:09|9.4968
04:13:11|9.493
04:13:12|9.4946
04:13:13|9.506
04:13:14|9.4883
04:13:15|9.4952
04:13:16|9.4928
04:13:17|9.4944
04:13:18|9.4858
04:13:19|9.4845
04:13:20|9.4863
04:13:21|9.4826
04:13:22|9.4857
04:13:24|9.49
04:13:25|9.4935
04:13:26|9.4935
04:13:27|9.4935
04:13:28|9.4858
04:13:29|9.4792
04:13:30|9.4814
04:13:31|9.4814
04:13:32|9.4797
04:13:32|9.4797
04:13:34|9.4797
04:13:35|9.4797
04:13:36|9.4881
04:13:36|9.4837
04:13:37|9.487
04:13:39|9.4897
04:13:40|9.4926
04:13:41|9.4926
04:13:42|9.4926
04:13:43|9.4897
04:13:44|9.4944
04:13:45|9.4944
04:13:46|9.4944
04:13:47|9.4918
04:13:49|9.4891
04:13:49|9.4819
04:13:50|9.4797
04:13:51|9.4797
04:13:52|9.4812
04:13:53|9.47
04:13:54|9.47
04:13:55|9.47
04:13:56|9.4743
04:13:57|9.4743
04:13:58|9.4733
04:13:59|9.4671
04:14:00|9.4842
04:14:02|9.4821
04:14:02|9.4847
04:14:03|9.4877
04:14:04|9.4738
04:14:06|9.4738
04:14:06|9.4738
04:14:08|9.4738
04:14:08|9.4879
04:14:10|9.4879
04:14:12|9.4846
04:14:13|9.4898
04:14:14|9.4858
04:14:14|9.4909
04:14:16|9.4867
04:14:17|9.4867
04:14:18|9.4867
04:14:18|9.4859
04:14:19|9.4857
04:14:21|9.4857
04:14:22|9.4857
04:14:22|9.4896
04:14:23|9.4896
04:14:25|9.489
04:14:26|9.4899
04:14:27|9.4866
04:14:28|9.4848
04:14:29|9.4848
04:14:30|9.4848
04:14:31|9.4848
04:14:32|9.4848
04:14:33|9.4848
04:14:34|9.4848
04:14:35|9.4848
04:14:36|9.4848
04:14:37|9.4848
04:14:38|9.4848
04:14:40|9.4818
04:14:41|9.4818
04:14:42|9.486
04:14:42|9.4871
04:14:43|9.4871
04:14:44|9.4871
04:14:45|9.4888
04:14:47|9.4849
04:14:47|9.4849
04:14:48|9.4849
04:14:50|9.4869
04:14:51|9.487
04:14:51|9.4848
04:14:52|9.4871
04:14:54|9.4848
04:14:55|9.4848
04:14:56|9.4862
04:14:57|9.4832
04:14:58|9.4835
04:14:59|9.4839
04:14:59|9.4839
04:15:01|9.4839
04:15:01|9.4839
04:15:03|9.4839
04:15:04|9.4835
04:15:05|9.4861
04:15:06|9.4842
04:15:07|9.4824
04:15:08|9.4825
04:15:11|9.4751
04:15:12|9.4789
04:15:13|9.4758
04:15:14|9.4756
04:15:15|9.4767
04:15:16|9.4767
04:15:17|9.4767
04:15:19|9.4767
04:15:20|9.4787
04:15:20|9.4788
04:15:21|9.4788
04:15:22|9.476
04:15:23|9.4762
04:15:24|9.4791
04:15:25|9.4791
04:15:27|9.4791
04:15:28|9.4791
04:15:29|9.4862
04:15:30|9.4888
04:15:31|9.4961
04:15:32|9.4961
04:15:32|9.4903
04:15:34|9.494
04:15:35|9.4902
04:15:36|9.4902
04:15:37|9.4895
04:15:38|9.4895
04:15:39|9.4892
04:15:40|9.4893
04:15:41|9.4943
04:15:42|9.4885
04:15:43|9.4905
04:15:44|9.4905
04:15:45|9.4871
04:15:46|9.4891
04:15:47|9.4943
04:15:49|9.4972
04:15:49|9.4983
04:15:50|9.5026
04:15:51|9.5105
04:15:52|9.5167
04:15:53|9.5112
04:15:54|9.5167
04:15:55|9.5181
04:15:56|9.5167
04:15:57|9.5136
04:15:58|9.5064
04:15:59|9.5063
04:16:00|9.504
04:16:01|9.505
04:16:03|9.5031
04:16:03|9.5031
04:16:05|9.4995
04:16:06|9.4995
04:16:06|9.503
04:16:07|9.503
04:16:09|9.5
04:16:10|9.5
04:16:11|9.4927
04:16:12|9.4824
04:16:13|9.488
04:16:14|9.4882
04:16:15|9.4882
04:16:16|9.4882
04:16:17|9.4957
04:16:18|9.4886
04:16:20|9.4859
04:16:21|9.4863
04:16:22|9.486
04:16:24|9.4888
04:16:24|9.4905
04:16:25|9.4905
04:16:26|9.4966
04:16:28|9.4966
04:16:29|9.4976
04:16:30|9.4968
04:16:31|9.4968
04:16:32|9.495
04:16:33|9.4962
04:16:34|9.4962
04:16:35|9.4958
04:16:36|9.4904
04:16:37|9.4904
04:16:38|9.4904
04:16:39|9.4904
04:16:40|9.4904
04:16:41|9.4908
04:16:42|9.4908
04:16:43|9.4908
04:16:44|9.49
04:16:45|9.49
04:16:46|9.49
04:16:47|9.49
04:16:48|9.4921
04:16:49|9.486
04:16:50|9.486
04:16:51|9.4829
04:16:52|9.4813
04:16:53|9.4813
04:16:54|9.4866
04:16:55|9.4865
04:16:56|9.4845
04:16:57|9.4811
04:16:58|9.4869
04:16:59|9.4869
04:17:00|9.4991
04:17:01|9.4869
04:17:02|9.4902
04:17:03|9.4902
04:17:05|9.4877
04:17:06|9.4907
04:17:06|9.4916
04:17:07|9.4916
04:17:08|9.4948
04:17:09|9.4923
04:17:11|9.4927
04:17:11|9.4927
04:17:13|9.4966
04:17:14|9.4966
04:17:16|9.4966
04:17:17|9.4923
04:17:18|9.4923
04:17:19|9.4923
04:17:20|9.4923
04:17:21|9.4923
04:17:22|9.4923
04:17:22|9.4923
04:17:24|9.4912
04:17:25|9.4913
04:17:27|9.4941
04:17:27|9.5
04:17:28|9.5012
04:17:29|9.5012
04:17:30|9.502
04:17:31|9.502
04:17:32|9.5006
04:17:34|9.4959
04:17:35|9.4959
04:17:35|9.4935
04:17:36|9.497
04:17:37|9.497
04:17:39|9.4927
04:17:39|9.494
04:17:41|9.494
04:17:42|9.4904
04:17:42|9.4905
04:17:44|9.4905
04:17:44|9.4905
04:17:45|9.4905
04:17:47|9.4905
04:17:48|9.4884
04:17:48|9.4884
04:17:50|9.4884
04:17:51|9.4877
04:17:51|9.4888
04:17:53|9.4888
04:17:54|9.489
04:17:55|9.489
04:17:56|9.489
04:17:56|9.4933
04:17:58|9.4986
04:17:59|9.4966
04:18:00|9.4966
04:18:00|9.4917
04:18:02|9.4917
04:18:03|9.487
04:18:04|9.487
04:18:05|9.487
04:18:06|9.487
04:18:07|9.487
04:18:07|9.4864
04:18:09|9.4864
04:18:10|9.4864
04:18:10|9.4864
04:18:13|9.4864
04:18:14|9.4864
04:18:15|9.4806
04:18:15|9.4806
04:18:16|9.4807
04:18:18|9.4807
04:18:19|9.4846
04:18:20|9.4871
04:18:21|9.4871
04:18:21|9.4871
04:18:23|9.4896
04:18:24|9.4896
04:18:24|9.4896
04:18:26|9.4848
04:18:26|9.4848
04:18:27|9.4848
04:18:29|9.4848
04:18:30|9.4867
04:18:31|9.4896
04:18:32|9.4896
04:18:33|9.5101
04:18:34|9.4986
04:18:35|9.4942
04:18:35|9.4927
04:18:37|9.49
04:18:37|9.49
04:18:39|9.49
04:18:40|9.4892
04:18:41|9.49
04:18:42|9.4829
04:18:43|9.4869
04:18:43|9.4869
04:18:45|9.4869
04:18:46|9.4869
04:18:47|9.4869
04:18:48|9.4728
04:18:49|9.4745
04:18:50|9.4726
04:18:51|9.4726
04:18:52|9.4735
04:18:53|9.4735
04:18:54|9.4735
04:18:55|9.4735
04:18:56|9.4719
04:18:57|9.4674
04:18:58|9.4716
04:18:59|9.4662
04:19:00|9.4662
04:19:01|9.4657
04:19:02|9.4611
04:19:04|9.454
04:19:04|9.4589
04:19:05|9.4686
04:19:06|9.4634
04:19:08|9.4627
04:19:08|9.4627
04:19:09|9.4666
04:19:11|9.4666
04:19:11|9.4666
04:19:13|9.4605
04:19:15|9.4605
04:19:15|9.4605
04:19:17|9.4573
04:19:18|9.45
04:19:19|9.45
04:19:20|9.4525
04:19:21|9.4494
04:19:22|9.4491
04:19:23|9.4575
04:19:24|9.4555
04:19:25|9.4555
04:19:26|9.4571
04:19:27|9.4571
04:19:28|9.4594
04:19:29|9.4644
04:19:30|9.4644
04:19:31|9.4644
04:19:32|9.4661
04:19:33|9.4662
04:19:34|9.4662
04:19:36|9.466
04:19:37|9.4645
04:19:37|9.4666
04:19:38|9.4644
04:19:40|9.4666
04:19:40|9.4666
04:19:41|9.4666
04:19:43|9.4665
04:19:44|9.4665
04:19:45|9.4667
04:19:45|9.4668
04:19:46|9.4668
04:19:47|9.4668
04:19:48|9.4681
04:19:50|9.4681
04:19:50|9.4728
04:19:51|9.4728
04:19:53|9.477
04:19:54|9.477
04:19:55|9.4829
04:19:56|9.4858
04:19:57|9.4858
04:19:58|9.4848
04:19:59|9.4848
04:20:00|9.4917
04:20:00|9.4917
04:20:01|9.4917
04:20:03|9.4911
04:20:04|9.4911
04:20:05|9.51
04:20:06|9.5111
04:20:07|9.5136
04:20:08|9.5188
04:20:09|9.528
04:20:10|9.5325
04:20:11|9.533
04:20:12|9.5302
04:20:13|9.5319
04:20:15|9.5319
04:20:16|9.534
04:20:18|9.5327
04:20:19|9.5414
04:20:20|9.546
04:20:21|9.5521
04:20:22|9.5458
04:20:23|9.5478
04:20:24|9.546
04:20:25|9.5449
04:20:26|9.5438
04:20:27|9.5439
04:20:28|9.5439
04:20:29|9.5439
04:20:30|9.5439
04:20:32|9.5439
04:20:32|9.5385
04:20:33|9.5396
04:20:34|9.5348
04:20:36|9.5348
04:20:38|9.5196
04:20:38|9.5255
04:20:39|9.5352
04:20:40|9.5352
04:20:41|9.5337
04:20:42|9.5337
04:20:44|9.5319
04:20:45|9.5247
04:20:46|9.5182
04:20:46|9.525
04:20:47|9.5349
04:20:48|9.5304
04:20:50|9.5401
04:20:50|9.5436
04:20:52|9.541
04:20:52|9.5398
04:20:54|9.546
04:20:55|9.546
04:20:55|9.5455
04:20:56|9.5431
04:20:57|9.551
04:20:58|9.5482
04:20:59|9.5513
04:21:00|9.5502
04:21:01|9.5519
04:21:02|9.5537
04:21:03|9.5498
04:21:04|9.5426
04:21:06|9.5445
04:21:07|9.5431
04:21:08|9.5412
04:21:10|9.5361
04:21:11|9.5362
04:21:11|9.532
04:21:12|9.5239
04:21:13|9.5315
04:21:14|9.5026
04:21:16|9.5168
04:21:17|9.5183
04:21:18|9.5217
04:21:19|9.5118
04:21:20|9.5092
04:21:21|9.5066
04:21:22|9.5152
04:21:23|9.5156
04:21:24|9.5186
04:21:25|9.5186
04:21:26|9.5255
04:21:28|9.5268
04:21:29|9.5305
04:21:30|9.5337
04:21:30|9.5278
04:21:31|9.5169
04:21:33|9.518
04:21:34|9.5162
04:21:35|9.5201
04:21:36|9.5196
04:21:37|9.5382
04:21:38|9.5395
04:21:39|9.5387
04:21:40|9.5366
04:21:41|9.5394
04:21:42|9.5329
04:21:43|9.5329
04:21:44|9.5345
04:21:45|9.5311
04:21:46|9.5311
04:21:48|9.5301
04:21:48|9.5354
04:21:50|9.5407
04:21:50|9.5407
04:21:52|9.5444
04:21:53|9.5403
04:21:54|9.5414
04:21:55|9.5449
04:21:55|9.5499
04:21:57|9.5499
04:21:58|9.5475
04:21:58|9.5475
04:22:00|9.5475
04:22:01|9.5475
04:22:02|9.5498
04:22:03|9.5418
04:22:04|9.5424
04:22:05|9.5464
04:22:06|9.5388
04:22:07|9.5425
04:22:08|9.5456
04:22:09|9.5424
04:22:10|9.545
04:22:11|9.5423
04:22:12|9.5423
04:22:13|9.5432
04:22:14|9.5388
04:22:15|9.5433
04:22:17|9.545
04:22:19|9.5487
04:22:19|9.5452
04:22:21|9.5452
04:22:21|9.5452
04:22:22|9.5329
04:22:23|9.5283
04:22:24|9.5343
04:22:26|9.5297
04:22:28|9.5313
04:22:29|9.5313
04:22:29|9.5313
04:22:31|9.5303
04:22:32|9.5271
04:22:32|9.5271
04:22:34|9.5271
04:22:35|9.5271
04:22:35|9.5313
04:22:37|9.5273
04:22:38|9.5273
04:22:39|9.5273
04:22:40|9.5273
04:22:41|9.5295
04:22:42|9.5295
04:22:43|9.5382
04:22:44|9.5382
04:22:45|9.5382
04:22:46|9.5355
04:22:47|9.5317
04:22:48|9.5313
04:22:50|9.5324
04:22:50|9.5313
04:22:51|9.5313
04:22:52|9.5313
04:22:53|9.53
04:22:54|9.5263
04:22:55|9.5264
04:22:56|9.5264
04:22:58|9.5299
04:22:58|9.5299
04:22:59|9.528
04:23:01|9.5285
04:23:01|9.5325
04:23:02|9.5312
04:23:03|9.5312
04:23:04|9.5312
04:23:05|9.5318
04:23:07|9.5318
04:23:07|9.5359
04:23:09|9.5359
04:23:09|9.5359
04:23:10|9.5323
04:23:11|9.5294
04:23:12|9.5294
04:23:13|9.5294
04:23:14|9.5323
04:23:15|9.5323
04:23:17|9.5304
04:23:18|9.5303
04:23:19|9.5313
04:23:20|9.5313
04:23:21|9.5332
04:23:22|9.5304
04:23:24|9.5347
04:23:24|9.5326
04:23:26|9.5372
04:23:27|9.5364
04:23:28|9.5364
04:23:29|9.5346
04:23:30|9.533
04:23:31|9.5446
04:23:32|9.5446
04:23:33|9.5446
04:23:34|9.5512
04:23:35|9.5534
04:23:36|9.5534
04:23:37|9.5534
04:23:38|9.5512
04:23:39|9.5561
04:23:40|9.557
04:23:41|9.5589
04:23:42|9.5589
04:23:43|9.5555
04:23:45|9.5559
04:23:46|9.5596
04:23:47|9.5555
04:23:47|9.5555
04:23:48|9.5555
04:23:49|9.5555
04:23:51|9.5584
04:23:52|9.5534
04:23:52|9.5571
04:23:53|9.5505
04:23:54|9.5505
04:23:55|9.5494
04:23:56|9.5446
04:23:58|9.5461
04:23:58|9.5413
04:23:59|9.5308
04:24:01|9.5189
04:24:01|9.5288
04:24:02|9.5328
04:24:04|9.5342
04:24:05|9.532
04:24:05|9.5296
04:24:06|9.5296
04:24:08|9.5282
04:24:08|9.5304
04:24:10|9.5304
04:24:10|9.5304
04:24:11|9.5307
04:24:12|9.5282
04:24:13|9.5282
04:24:14|9.526
04:24:15|9.5259
04:24:16|9.5259
04:24:19|9.5297
04:24:20|9.5257
04:24:21|9.5257
04:24:22|9.5246
04:24:22|9.5249
04:24:24|9.5241
04:24:25|9.5243
04:24:26|9.5255
04:24:27|9.5235
04:24:28|9.5326
04:24:30|9.5326
04:24:31|9.5285
04:24:32|9.5328
04:24:33|9.5424
04:24:34|9.5432
04:24:35|9.5431
04:24:36|9.534
04:24:37|9.5299
04:24:38|9.5317
04:24:39|9.5304
04:24:41|9.5263
04:24:41|9.5255
04:24:42|9.5266
04:24:43|9.5247
04:24:44|9.5215
04:24:45|9.509
04:24:46|9.5133
04:24:47|9.5172
04:24:48|9.5198
04:24:49|9.5182
04:24:51|9.5213
04:24:51|9.5213
04:24:52|9.5216
04:24:53|9.5254
04:24:54|9.5288
04:24:55|9.5343
04:24:57|9.5234
04:24:57|9.5223
04:24:58|9.5243
04:25:00|9.5243
04:25:01|9.5245
04:25:02|9.5254
04:25:02|9.5276
04:25:03|9.5197
04:25:05|9.5232
04:25:05|9.5232
04:25:06|9.5232
04:25:08|9.5043
04:25:08|9.5043
04:25:10|9.5025
04:25:11|9.5061
04:25:12|9.5025
04:25:12|9.5048
04:25:14|9.5092
04:25:15|9.5074
04:25:15|9.5
04:25:17|9.5023
04:25:18|9.5103
04:25:20|9.5066
04:25:20|9.5007
04:25:22|9.4971
04:25:22|9.4974
04:25:25|9.4934
04:25:26|9.4981
04:25:27|9.4934
04:25:29|9.4949
04:25:29|9.4907
04:25:30|9.4909
04:25:32|9.4877
04:25:33|9.4704
04:25:33|9.4675
04:25:34|9.4636
04:25:36|9.4671
04:25:36|9.4635
04:25:37|9.4672
04:25:39|9.4653
04:25:39|9.4656
04:25:41|9.4631
04:25:42|9.4668
04:25:43|9.4668
04:25:43|9.4668
04:25:45|9.4662
04:25:46|9.4662
04:25:47|9.4719
04:25:48|9.4718
04:25:49|9.4784
04:25:50|9.4784
04:25:50|9.4784
04:25:52|9.4769
04:25:53|9.4648
04:25:54|9.463
04:25:55|9.4664
04:25:56|9.4702
04:25:57|9.4784
04:25:58|9.483
04:25:59|9.483
04:26:00|9.483
04:26:01|9.4864
04:26:02|9.4782
04:26:03|9.4722
04:26:04|9.474
04:26:05|9.4722
04:26:06|9.4744
04:26:07|9.4716
04:26:09|9.4722
04:26:09|9.4784
04:26:10|9.4784
04:26:11|9.4784
04:26:12|9.4731
04:26:13|9.4731
04:26:15|9.4789
04:26:15|9.4789
04:26:16|9.483
04:26:18|9.4862
04:26:19|9.4847
04:26:20|9.4757
04:26:21|9.4784
04:26:22|9.4827
04:26:23|9.4817
04:26:24|9.4798
04:26:26|9.476
04:26:27|9.476
04:26:28|9.4765
04:26:29|9.4743
04:26:30|9.4743
04:26:31|9.4743
04:26:32|9.4756
04:26:33|9.4756
04:26:34|9.4731
04:26:35|9.47
04:26:36|9.4694
04:26:38|9.4677
04:26:39|9.4677
04:26:39|9.4709
04:26:41|9.4713
04:26:42|9.4723
04:26:42|9.4696
04:26:44|9.4696
04:26:44|9.4696
04:26:46|9.4687
04:26:47|9.4687
04:26:47|9.4642
04:26:48|9.4643
04:26:50|9.4685
04:26:51|9.4731
04:26:51|9.4797
04:26:52|9.4742
04:26:53|9.4742
04:26:54|9.4718
04:26:55|9.4718
04:26:56|9.4718
04:26:58|9.4718
04:26:58|9.4717
04:26:59|9.4737
04:27:00|9.474
04:27:01|9.474
04:27:03|9.474
04:27:04|9.4731
04:27:05|9.4731
04:27:06|9.4662
04:27:07|9.4661
04:27:07|9.4657
04:27:08|9.4657
04:27:09|9.4657
04:27:10|9.4694
04:27:11|9.4666
04:27:12|9.4666
04:27:13|9.4635
04:27:15|9.4654
04:27:16|9.4678
04:27:17|9.4678
04:27:18|9.4678
04:27:18|9.4679
04:27:20|9.4679
04:27:22|9.4669
04:27:23|9.4651
04:27:24|9.4651
04:27:24|9.4718
04:27:26|9.4733
04:27:27|9.4715
04:27:28|9.4688
04:27:29|9.4688
04:27:30|9.4681
04:27:32|9.4681
04:27:32|9.4681
04:27:34|9.4681
04:27:35|9.4683
04:27:36|9.4688
04:27:37|9.4695
04:27:38|9.4695
04:27:39|9.4716
04:27:40|9.4716
04:27:41|9.4716
04:27:42|9.4716
04:27:43|9.469
04:27:43|9.469
04:27:46|9.469
04:27:47|9.4681
04:27:48|9.4681
04:27:48|9.4698
04:27:49|9.4698
04:27:50|9.4731
04:27:51|9.4731
04:27:53|9.4798
04:27:53|9.4799
04:27:55|9.4799
04:27:55|9.4781
04:27:56|9.4781
04:27:57|9.4781
04:27:59|9.4782
04:27:59|9.4776
04:28:00|9.4775
04:28:02|9.4775
04:28:03|9.4761
04:28:04|9.4742
04:28:04|9.4734
04:28:06|9.4734
04:28:07|9.4701
04:28:08|9.4701
04:28:09|9.4693
04:28:09|9.4711
04:28:11|9.4719
04:28:11|9.4719
04:28:14|9.4719
04:28:15|9.4691
04:28:15|9.4673
04:28:16|9.4673
04:28:17|9.4673
04:28:18|9.4623
04:28:19|9.4623
04:28:20|9.4646
04:28:22|9.4656
04:28:22|9.4652
04:28:24|9.4652
04:28:26|9.4647
04:28:26|9.4647
04:28:27|9.4647
04:28:28|9.4649
04:28:30|9.4666
04:28:30|9.4664
04:28:32|9.4683
04:28:32|9.4701
04:28:33|9.4701
04:28:35|9.4725
04:28:35|9.4739
04:28:36|9.4702
04:28:37|9.4702
04:28:39|9.4737
04:28:39|9.4737
04:28:40|9.4737
04:28:41|9.4784
04:28:43|9.4784
04:28:43|9.4779
04:28:44|9.4779
04:28:46|9.4731
04:28:46|9.4731
04:28:48|9.4731
04:28:49|9.4731
04:28:49|9.4731
04:28:51|9.4731
04:28:51|9.4751
04:28:52|9.4783
04:28:53|9.4751
04:28:55|9.4751
04:28:55|9.4748
04:28:57|9.4748
04:28:57|9.4667
04:28:59|9.4667
04:28:59|9.4667
04:29:00|9.4667
04:29:01|9.4667
04:29:02|9.4607
04:29:04|9.4607
04:29:05|9.458
04:29:06|9.458
04:29:07|9.458
04:29:08|9.458
04:29:09|9.4586
04:29:10|9.4586
04:29:11|9.46
04:29:13|9.46
04:29:13|9.4592
04:29:14|9.4667
04:29:15|9.4667
04:29:16|9.4667
04:29:17|9.4663
04:29:18|9.4667
04:29:19|9.4667
04:29:21|9.4667
04:29:22|9.4667
04:29:24|9.461
04:29:25|9.4574
04:29:26|9.4544
04:29:27|9.4524
04:29:28|9.4523
04:29:29|9.457
04:29:30|9.457
04:29:31|9.457
04:29:32|9.4591
04:29:34|9.4582
04:29:34|9.4582
04:29:35|9.4591
04:29:36|9.4591
04:29:38|9.4623
04:29:38|9.4623
04:29:40|9.4623
04:29:40|9.4623
04:29:42|9.4623
04:29:43|9.4585
04:29:43|9.4609
04:29:44|9.4609
04:29:45|9.4609
04:29:46|9.4616
04:29:47|9.4616
04:29:48|9.4573
04:29:50|9.4573
04:29:51|9.4551
04:29:52|9.4551
04:29:52|9.4565
04:29:53|9.4576
04:29:55|9.4667
04:29:56|9.4667
04:29:56|9.4667
04:29:58|9.4667
04:29:59|9.4667
04:29:59|9.4535
04:30:00|9.4537
04:30:01|9.454
04:30:03|9.4577
04:30:03|9.4577
04:30:04|9.4577
04:30:05|9.4577
04:30:07|9.4581
04:30:08|9.4581
04:30:09|9.4579
04:30:10|9.4667
04:30:11|9.4737
04:30:12|9.4743
04:30:13|9.475
04:30:14|9.4732
04:30:15|9.4732
04:30:16|9.4741
04:30:17|9.4741
04:30:19|9.4711
04:30:19|9.4711
04:30:20|9.471
04:30:21|9.4708
04:30:22|9.4708
04:30:24|9.4718
04:30:26|9.475
04:30:27|9.481
04:30:28|9.481
04:30:29|9.4803
04:30:30|9.4802
04:30:31|9.4813
04:30:32|9.4813
04:30:33|9.4813
04:30:34|9.4813
04:30:35|9.4926
04:30:36|9.4808
04:30:37|9.4808
04:30:38|9.4752
04:30:40|9.4718
04:30:41|9.4718
04:30:42|9.4718
04:30:42|9.4726
04:30:44|9.4726
04:30:44|9.4645
04:30:46|9.4645
04:30:47|9.4645
04:30:48|9.4643
04:30:49|9.4643
04:30:50|9.4643
04:30:51|9.4535
04:30:52|9.456
04:30:54|9.456
04:30:54|9.456
04:30:55|9.4551
04:30:56|9.4514
04:30:58|9.4536
04:30:58|9.4536
04:30:59|9.4536
04:31:00|9.4536
04:31:01|9.4536
04:31:02|9.4588
04:31:03|9.4546
04:31:04|9.4546
04:31:05|9.4546
04:31:06|9.4636
04:31:07|9.4636
04:31:08|9.4636
04:31:09|9.4636
04:31:10|9.4636
04:31:11|9.4702
04:31:12|9.4718
04:31:13|9.4717
04:31:15|9.4664
04:31:15|9.4664
04:31:16|9.4664
04:31:17|9.4607
04:31:18|9.4646
04:31:19|9.4632
04:31:21|9.4632
04:31:21|9.4632
04:31:23|9.4719
04:31:24|9.4719
04:31:25|9.4738
04:31:27|9.4738
04:31:27|9.4775
04:31:29|9.4776
04:31:30|9.4795
04:31:31|9.4803
04:31:32|9.4803
04:31:33|9.4801
04:31:34|9.4801
04:31:35|9.4801
04:31:36|9.4801
04:31:37|9.4789
04:31:39|9.48
04:31:40|9.4849
04:31:41|9.4842
04:31:42|9.484
04:31:42|9.484
04:31:43|9.484
04:31:44|9.4886
04:31:46|9.4886
04:31:46|9.4886
04:31:48|9.4886
04:31:49|9.4886
04:31:49|9.4878
04:31:50|9.4867
04:31:51|9.489
04:31:52|9.4848
04:31:54|9.4848
04:31:54|9.4896
04:31:56|9.4895
04:31:56|9.4941
04:31:57|9.4941
04:31:58|9.4941
04:31:59|9.4941
04:32:00|9.4924
04:32:02|9.4924
04:32:02|9.5013
04:32:03|9.5035
04:32:05|9.5035
04:32:05|9.5035
04:32:07|9.4982
04:32:08|9.4972
04:32:08|9.4982
04:32:10|9.5008
04:32:11|9.5035
04:32:13|9.5035
04:32:13|9.4997
04:32:14|9.4997
04:32:15|9.4997
04:32:16|9.4966
04:32:17|9.4998
04:32:18|9.5036
04:32:20|9.5054
04:32:20|9.5074
04:32:22|9.5074
04:32:22|9.5074
04:32:23|9.5074
04:32:24|9.5074
04:32:26|9.5074
04:32:28|9.5039
04:32:28|9.5017
04:32:30|9.5006
04:32:30|9.5006
04:32:32|9.5014
04:32:32|9.5014
04:32:34|9.5014
04:32:35|9.4928
04:32:35|9.4903
04:32:36|9.4903
04:32:37|9.4828
04:32:39|9.4811
04:32:40|9.4811
04:32:40|9.484
04:32:42|9.4849
04:32:43|9.4828
04:32:44|9.4732
04:32:45|9.4715
04:32:46|9.4678
04:32:47|9.4702
04:32:48|9.4673
04:32:49|9.4673
04:32:50|9.4673
04:32:51|9.4673
04:32:52|9.4658
04:32:53|9.4664
04:32:54|9.4664
04:32:55|9.4658
04:32:56|9.4696
04:32:57|9.4695
04:32:58|9.4695
04:32:59|9.4678
04:33:01|9.4634
04:33:01|9.4633
04:33:02|9.4633
04:33:03|9.4641
04:33:05|9.4641
04:33:05|9.465
04:33:07|9.465
04:33:07|9.465
04:33:08|9.465
04:33:09|9.465
04:33:11|9.4715
04:33:11|9.4715
04:33:12|9.4682
04:33:13|9.4666
04:33:15|9.4684
04:33:15|9.4686
04:33:16|9.4698
04:33:17|9.4726
04:33:19|9.4726
04:33:19|9.4726
04:33:21|9.4702
04:33:21|9.4702
04:33:22|9.4702
04:33:23|9.4702
04:33:24|9.4693
04:33:26|9.4626
04:33:27|9.4575
04:33:29|9.4586
04:33:30|9.4586
04:33:30|9.4586
04:33:32|9.4586
04:33:33|9.4586
04:33:34|9.4586
04:33:35|9.459
04:33:36|9.4558
04:33:37|9.4591
04:33:38|9.4591
04:33:39|9.4591
04:33:40|9.457
04:33:41|9.457
04:33:42|9.4603
04:33:43|9.4528
04:33:44|9.4528
04:33:45|9.4592
04:33:47|9.4592
04:33:48|9.4549
04:33:49|9.4549
04:33:50|9.4545
04:33:51|9.4574
04:33:52|9.4575
04:33:53|9.4575
04:33:54|9.459
04:33:55|9.4881
04:33:56|9.4999
04:33:57|9.5016
04:33:58|9.5035
04:33:59|9.5018
04:34:00|9.5018
04:34:01|9.4931
04:34:02|9.4994
04:34:03|9.501
04:34:04|9.5096
04:34:05|9.5096
04:34:06|9.5054
04:34:08|9.502
04:34:08|9.502
04:34:09|9.502
04:34:10|9.4922
04:34:11|9.4968
04:34:12|9.4968
04:34:14|9.4968
04:34:15|9.4968
04:34:16|9.5
04:34:16|9.4989
04:34:17|9.4994
04:34:18|9.4994
04:34:19|9.4863
04:34:21|9.481
04:34:21|9.4805
04:34:22|9.4787
04:34:23|9.4787
04:34:25|9.4787
04:34:25|9.4787
04:34:26|9.4685
04:34:27|9.4718
04:34:29|9.4718
04:34:31|9.476
04:34:31|9.476
04:34:33|9.476
04:34:35|9.476
04:34:35|9.476
04:34:37|9.476
04:34:37|9.4727
04:34:38|9.4788
04:34:39|9.4718
04:34:40|9.4718
04:34:42|9.4709
04:34:42|9.4687
04:34:43|9.4687
04:34:44|9.4744
04:34:45|9.4687
04:34:46|9.4687
04:34:47|9.4687
04:34:48|9.4687
04:34:49|9.4687
04:34:51|9.4687
04:34:52|9.4715
04:34:53|9.4715
04:34:54|9.4715
04:34:55|9.4635
04:34:56|9.4603
04:34:57|9.4597
04:34:59|9.4593
04:34:59|9.4593
04:35:01|9.4593
04:35:02|9.4593
04:35:02|9.4611
04:35:04|9.4488
04:35:04|9.447
04:35:05|9.4476
04:35:06|9.4476
04:35:07|9.451
04:35:09|9.4543
04:35:09|9.4545
04:35:10|9.4485
04:35:11|9.4485
04:35:12|9.4472
04:35:13|9.4439
04:35:14|9.4445
04:35:16|9.4449
04:35:16|9.4449
04:35:17|9.4434
04:35:18|9.4434
04:35:19|9.443
04:35:20|9.443
04:35:21|9.4426
04:35:22|9.4443
04:35:24|9.4485
04:35:24|9.4485
04:35:25|9.4438
04:35:26|9.4462
04:35:27|9.44
04:35:30|9.44
04:35:31|9.444
04:35:32|9.444
04:35:33|9.4416
04:35:34|9.4428
04:35:35|9.4458
04:35:36|9.4424
04:35:37|9.4424
04:35:38|9.4416
04:35:39|9.4416
04:35:40|9.4395
04:35:40|9.4395
04:35:41|9.4381
04:35:43|9.4377
04:35:44|9.4363
04:35:45|9.4339
04:35:46|9.433
04:35:47|9.4343
04:35:48|9.4338
04:35:49|9.4364
04:35:50|9.43
04:35:52|9.4322
04:35:53|9.4356
04:35:53|9.4373
04:35:54|9.4349
04:35:55|9.4356
04:35:56|9.4356
04:35:58|9.438
04:35:58|9.4369
04:36:00|9.4354
04:36:01|9.4354
04:36:01|9.437
04:36:03|9.4347
04:36:04|9.4337
04:36:05|9.4356
04:36:06|9.4359
04:36:07|9.4361
04:36:07|9.436
04:36:09|9.431
04:36:09|9.431
04:36:10|9.4275
04:36:12|9.4258
04:36:13|9.4215
04:36:14|9.4139
04:36:15|9.4171
04:36:16|9.41
04:36:17|9.4189
04:36:18|9.4201
04:36:19|9.4201
04:36:20|9.4201
04:36:21|9.438
04:36:22|9.4469
04:36:23|9.4469
04:36:24|9.4485
04:36:25|9.4485
04:36:26|9.45
04:36:27|9.4447
04:36:28|9.435
04:36:29|9.435
04:36:31|9.4368
04:36:31|9.4413
04:36:33|9.4413
04:36:34|9.4413
04:36:35|9.449
04:36:37|9.45
04:36:37|9.454
04:36:39|9.4419
04:36:40|9.4492
04:36:41|9.4491
04:36:42|9.4491
04:36:42|9.4465
04:36:44|9.4465
04:36:45|9.4465
04:36:46|9.4413
04:36:47|9.4443
04:36:48|9.4474
04:36:49|9.4446
04:36:50|9.44
04:36:51|9.44
04:36:52|9.44
04:36:53|9.44
04:36:54|9.44
04:36:55|9.4468
04:36:56|9.4477
04:36:57|9.4477
04:36:58|9.4477
04:36:59|9.4544
04:37:00|9.4554
04:37:01|9.4686
04:37:02|9.4686
04:37:03|9.4631
04:37:04|9.4631
04:37:05|9.4631
04:37:06|9.4631
04:37:07|9.4602
04:37:08|9.4602
04:37:09|9.4602
04:37:10|9.4602
04:37:11|9.4602
04:37:12|9.4602
04:37:13|9.4603
04:37:14|9.4602
04:37:16|9.4632
04:37:16|9.4632
04:37:17|9.4632
04:37:18|9.4632
04:37:19|9.4632
04:37:20|9.4632
04:37:21|9.4637
04:37:22|9.4633
04:37:23|9.4633
04:37:24|9.4633
04:37:25|9.4633
04:37:27|9.467
04:37:27|9.467
04:37:28|9.4714
04:37:29|9.4783
04:37:31|9.4767
04:37:32|9.4767
04:37:32|9.478
04:37:35|9.4837
04:37:36|9.4854
04:37:37|9.487
04:37:38|9.4815
04:37:38|9.4815
04:37:39|9.4815
04:37:41|9.4815
04:37:42|9.4824
04:37:43|9.4824
04:37:44|9.4821
04:37:45|9.4821
04:37:46|9.482
04:37:48|9.482
04:37:49|9.482
04:37:50|9.4713
04:37:50|9.4713
04:37:51|9.4716
04:37:53|9.4715
04:37:53|9.4777
04:37:55|9.4777
04:37:56|9.4777
04:37:57|9.4777
04:37:57|9.4777
04:37:58|9.4666
04:37:59|9.4666
04:38:00|9.4781
04:38:02|9.4781
04:38:02|9.4781
04:38:04|9.4709
04:38:04|9.4712
04:38:06|9.4712
04:38:07|9.4712
04:38:08|9.4725
04:38:10|9.4693
04:38:10|9.4592
04:38:12|9.4589
04:38:12|9.4585
04:38:13|9.4585
04:38:15|9.4585
04:38:15|9.4594
04:38:16|9.4594
04:38:17|9.4594
04:38:19|9.4589
04:38:19|9.4589
04:38:20|9.4589
04:38:21|9.4589
04:38:22|9.4589
04:38:24|9.4589
04:38:24|9.457
04:38:25|9.4567
04:38:26|9.4567
04:38:27|9.4567
04:38:28|9.4579
04:38:29|9.4579
04:38:30|9.4555
04:38:32|9.4515
04:38:33|9.4515
04:38:34|9.4562
04:38:35|9.4587
04:38:36|9.4573
04:38:37|9.4583
04:38:38|9.4583
04:38:39|9.4583
04:38:40|9.4583
04:38:41|9.4347
04:38:42|9.4322
04:38:44|9.425
04:38:44|9.4243
04:38:46|9.4244
04:38:47|9.4216
04:38:47|9.4216
04:38:49|9.4374
04:38:49|9.4384
04:38:51|9.4391
04:38:52|9.4385
04:38:53|9.4385
04:38:54|9.4781
04:38:55|9.4784
04:38:56|9.478
04:38:57|9.4759
04:38:58|9.4752
04:38:58|9.4752
04:38:59|9.4726
04:39:01|9.473
04:39:03|9.48
04:39:03|9.4778
04:39:04|9.481
04:39:06|9.4827
04:39:06|9.4841
04:39:07|9.4841
04:39:08|9.482
04:39:09|9.4741
04:39:11|9.4772
04:39:11|9.4772
04:39:12|9.4772
04:39:13|9.4792
04:39:15|9.4759
04:39:15|9.4716
04:39:17|9.4646
04:39:18|9.4625
04:39:18|9.4556
04:39:19|9.454
04:39:21|9.4513
04:39:22|9.4526
04:39:22|9.455
04:39:24|9.4567
04:39:25|9.451
04:39:26|9.4513
04:39:26|9.4469
04:39:28|9.4457
04:39:28|9.4457
04:39:30|9.4484
04:39:31|9.4458
04:39:32|9.4458
04:39:32|9.4458
04:39:34|9.4514
04:39:35|9.4505
04:39:36|9.4484
04:39:37|9.4484
04:39:38|9.4484
04:39:38|9.4439
04:39:40|9.445
04:39:41|9.4454
04:39:41|9.4475
04:39:43|9.4475
04:39:44|9.4506
04:39:46|9.4506
04:39:46|9.4506
04:39:48|9.4506
04:39:49|9.4512
04:39:50|9.4547
04:39:51|9.4547
04:39:52|9.4547
04:39:53|9.4545
04:39:53|9.4545
04:39:55|9.4592
04:39:56|9.4592
04:39:57|9.4519
04:39:57|9.4671
04:39:59|9.4671
04:40:00|9.4617
04:40:00|9.4617
04:40:02|9.4617
04:40:03|9.4549
04:40:04|9.4549
04:40:05|9.4507
04:40:05|9.4526
04:40:07|9.4557
04:40:08|9.4585
04:40:09|9.4585
04:40:10|9.4557
04:40:11|9.4506
04:40:12|9.4506
04:40:13|9.4506
04:40:14|9.4506
04:40:15|9.4506
04:40:16|9.4506
04:40:17|9.4511
04:40:18|9.4511
04:40:19|9.4511
04:40:20|9.4511
04:40:21|9.4571
04:40:22|9.4571
04:40:23|9.4602
04:40:25|9.4602
04:40:25|9.4602
04:40:26|9.479
04:40:27|9.4775
04:40:28|9.4775
04:40:29|9.4775
04:40:30|9.4775
04:40:31|9.4763
04:40:32|9.4763
04:40:34|9.4731
04:40:36|9.4658
04:40:37|9.4658
04:40:39|9.4734
04:40:40|9.4757
04:40:41|9.48
04:40:42|9.48
04:40:43|9.4807
04:40:44|9.4779
04:40:45|9.4714
04:40:47|9.4755
04:40:48|9.4755
04:40:49|9.4756
04:40:50|9.4775
04:40:51|9.4761
04:40:52|9.4779
04:40:53|9.4784
04:40:54|9.4854
04:40:55|9.4851
04:40:56|9.4843
04:40:58|9.4779
04:40:58|9.468
04:40:59|9.468
04:41:00|9.4712
04:41:01|9.4712
04:41:03|9.475
04:41:04|9.4794
04:41:05|9.4794
04:41:05|9.483
04:41:06|9.483
04:41:08|9.483
04:41:09|9.4931
04:41:10|9.4931
04:41:11|9.4972
04:41:12|9.5066
04:41:13|9.5055
04:41:14|9.4976
04:41:15|9.4984
04:41:15|9.499
04:41:17|9.499
04:41:18|9.4993
04:41:19|9.4993
04:41:20|9.4993
04:41:21|9.5053
04:41:22|9.5053
04:41:23|9.5026
04:41:25|9.505
04:41:26|9.5016
04:41:26|9.5057
04:41:27|9.5074
04:41:28|9.5205
04:41:29|9.5194
04:41:30|9.5205
04:41:31|9.5245
04:41:32|9.5269
04:41:33|9.5272
04:41:34|9.53
04:41:36|9.5353
04:41:38|9.5305
04:41:39|9.5341
04:41:40|9.5293
04:41:41|9.5293
04:41:42|9.5278
04:41:43|9.5312
04:41:44|9.5312
04:41:45|9.53
04:41:47|9.5321
04:41:47|9.5321
04:41:49|9.5123
04:41:49|9.5153
04:41:51|9.5153
04:41:51|9.5153
04:41:52|9.5153
04:41:54|9.5181
04:41:54|9.5181
04:41:55|9.5282
04:41:57|9.5282
04:41:58|9.537
04:41:58|9.537
04:42:00|9.537
04:42:01|9.537
04:42:02|9.5373
04:42:04|9.5316
04:42:04|9.533
04:42:05|9.529
04:42:06|9.5255
04:42:07|9.5238
04:42:08|9.5239
04:42:10|9.5247
04:42:10|9.5247
04:42:11|9.5345
04:42:12|9.5344
04:42:14|9.5344
04:42:15|9.532
04:42:15|9.5254
04:42:16|9.5274
04:42:18|9.5225
04:42:18|9.5225
04:42:20|9.5229
04:42:21|9.5256
04:42:22|9.5247
04:42:22|9.5164
04:42:23|9.5164
04:42:25|9.5204
04:42:26|9.5105
04:42:26|9.5105
04:42:28|9.5247
04:42:29|9.5247
04:42:30|9.5215
04:42:30|9.5215
04:42:31|9.527
04:42:32|9.5258
04:42:33|9.5229
04:42:34|9.5282
04:42:37|9.5236
04:42:38|9.5228
04:42:39|9.5228
04:42:40|9.5228
04:42:40|9.5228
04:42:41|9.5229
04:42:43|9.5228
04:42:43|9.5228
04:42:45|9.5228
04:42:46|9.5253
04:42:47|9.5296
04:42:48|9.526
04:42:50|9.5293
04:42:51|9.528
04:42:51|9.528
04:42:52|9.528
04:42:54|9.5264
04:42:55|9.5264
04:42:56|9.5299
04:42:56|9.5287
04:42:57|9.5371
04:42:58|9.5333
04:43:00|9.5333
04:43:01|9.5302
04:43:02|9.5302
04:43:02|9.5268
04:43:04|9.5317
04:43:04|9.5363
04:43:05|9.5372
04:43:06|9.537
04:43:07|9.527
04:43:09|9.5293
04:43:09|9.5293
04:43:11|9.5292
04:43:11|9.5294
04:43:12|9.5319
04:43:14|9.5319
04:43:14|9.5274
04:43:16|9.5279
04:43:17|9.5308
04:43:17|9.5308
04:43:18|9.5317
04:43:20|9.527
04:43:20|9.527
04:43:22|9.527
04:43:23|9.5228
04:43:23|9.5276
04:43:25|9.535
04:43:25|9.5307
04:43:27|9.5307
04:43:28|9.5313
04:43:29|9.5313
04:43:30|9.528
04:43:32|9.5307
04:43:33|9.5307
04:43:33|9.5351
04:43:34|9.5351
04:43:35|9.533
04:43:37|9.533
04:43:39|9.5326
04:43:39|9.5327
04:43:41|9.5369
04:43:42|9.5369
04:43:43|9.5369
04:43:45|9.5351
04:43:45|9.5354
04:43:46|9.5339
04:43:48|9.5295
04:43:48|9.5318
04:43:49|9.5374
04:43:50|9.532
04:43:51|9.5351
04:43:53|9.5344
04:43:53|9.5293
04:43:56|9.5294
04:43:57|9.53
04:43:58|9.5277
04:43:59|9.5295
04:44:00|9.5272
04:44:02|9.5307
04:44:02|9.5322
04:44:04|9.53
04:44:04|9.5272
04:44:06|9.5279
04:44:07|9.5283
04:44:07|9.5309
04:44:09|9.5348
04:44:10|9.5343
04:44:10|9.5307
04:44:12|9.5307
04:44:13|9.5374
04:44:14|9.5374
04:44:15|9.5374
04:44:16|9.532
04:44:17|9.532
04:44:18|9.532
04:44:19|9.5295
04:44:20|9.5295
04:44:21|9.5319
04:44:22|9.5319
04:44:23|9.5305
04:44:24|9.5305
04:44:25|9.5305
04:44:26|9.5276
04:44:27|9.527
04:44:28|9.5277
04:44:29|9.5286
04:44:30|9.5286
04:44:31|9.5284
04:44:32|9.5284
04:44:33|9.5263
04:44:34|9.5297
04:44:35|9.5263
04:44:36|9.5303
04:44:37|9.5303
04:44:39|9.5303
04:44:39|9.5303
04:44:40|9.5303
04:44:42|9.5303
04:44:43|9.5303
04:44:43|9.5267
04:44:45|9.5267
04:44:45|9.5267
04:44:46|9.532
04:44:47|9.532
04:44:49|9.5329
04:44:50|9.5329
04:44:51|9.5298
04:44:52|9.5303
04:44:53|9.529
04:44:54|9.529
04:44:55|9.5315
04:44:56|9.5315
04:44:58|9.5315
04:44:59|9.5315
04:45:00|9.5269
04:45:01|9.5269
04:45:02|9.5333
04:45:03|9.5334
04:45:04|9.5301
04:45:04|9.5286
04:45:05|9.5267
04:45:07|9.5267
04:45:08|9.5273
04:45:09|9.5273
04:45:10|9.5313
04:45:10|9.531
04:45:11|9.5274
04:45:12|9.5274
04:45:13|9.5303
04:45:14|9.5303
04:45:15|9.5289
04:45:16|9.5319
04:45:18|9.5313
04:45:18|9.5313
04:45:19|9.533
04:45:20|9.533
04:45:21|9.533
04:45:22|9.5315
04:45:23|9.5287
04:45:24|9.5295
04:45:25|9.5295
04:45:26|9.5336
04:45:28|9.5324
04:45:28|9.5324
04:45:30|9.5316
04:45:30|9.5285
04:45:32|9.5274
04:45:33|9.5274
04:45:33|9.5275
04:45:34|9.5275
04:45:36|9.5293
04:45:36|9.5293
04:45:37|9.5277
04:45:39|9.5278
04:45:40|9.5271
04:45:41|9.5255
04:45:42|9.5254
04:45:43|9.5254
04:45:44|9.5254
04:45:45|9.5254
04:45:46|9.5232
04:45:47|9.5252
04:45:48|9.5195
04:45:49|9.5221
04:45:50|9.5254
04:45:51|9.5279
04:45:52|9.5279
04:45:53|9.5279
04:45:54|9.5293
04:45:55|9.5292
04:45:56|9.5267
04:45:57|9.5262
04:45:59|9.5262
04:45:59|9.5293
04:46:00|9.5293
04:46:01|9.5293
04:46:02|9.5269
04:46:03|9.5269
04:46:04|9.5278
04:46:06|9.5297
04:46:06|9.5285
04:46:07|9.5302
04:46:08|9.5302
04:46:09|9.5302
04:46:11|9.5316
04:46:11|9.5316
04:46:12|9.52
04:46:14|9.5236
04:46:15|9.5247
04:46:16|9.5247
04:46:16|9.5247
04:46:18|9.5247
04:46:19|9.5244
04:46:20|9.522
04:46:21|9.522
04:46:22|9.5246
04:46:23|9.5246
04:46:24|9.5243
04:46:25|9.524
04:46:26|9.5234
04:46:26|9.5234
04:46:28|9.5249
04:46:28|9.5249
04:46:30|9.5285
04:46:31|9.528
04:46:32|9.535
04:46:33|9.5421
04:46:34|9.5385
04:46:35|9.5409
04:46:36|9.5389
04:46:37|9.5368
04:46:38|9.5359
04:46:39|9.5359
04:46:40|9.5359
04:46:41|9.5319
04:46:43|9.5284
04:46:44|9.5286
04:46:44|9.5269
04:46:46|9.5321
04:46:47|9.5321
04:46:47|9.5342
04:46:48|9.5342
04:46:50|9.535
04:46:50|9.535
04:46:52|9.535
04:46:53|9.5296
04:46:55|9.5296
04:46:56|9.5292
04:46:57|9.5291
04:46:57|9.5269
04:46:59|9.5292
04:47:00|9.5323
04:47:01|9.5286
04:47:02|9.5286
04:47:03|9.5273
04:47:04|9.5273
04:47:05|9.5306
04:47:06|9.5326
04:47:06|9.5366
04:47:08|9.5478
04:47:09|9.5567
04:47:10|9.5535
04:47:11|9.5505
04:47:12|9.5567
04:47:13|9.5759
04:47:14|9.5728
04:47:16|9.5725
04:47:16|9.5711
04:47:17|9.5745
04:47:18|9.5793
04:47:19|9.584
04:47:21|9.5743
04:47:22|9.5812
04:47:23|9.5873
04:47:23|9.5959
04:47:25|9.5915
04:47:26|9.5941
04:47:27|9.5942
04:47:27|9.5855
04:47:28|9.587
04:47:30|9.5726
04:47:31|9.5707
04:47:32|9.5837
04:47:33|9.5854
04:47:33|9.5809
04:47:35|9.5814
04:47:35|9.5814
04:47:37|9.5814
04:47:37|9.5843
04:47:39|9.5808
04:47:39|9.5651
04:47:41|9.561
04:47:42|9.561
04:47:43|9.5571
04:47:44|9.5612
04:47:45|9.5704
04:47:46|9.5705
04:47:46|9.5734
04:47:48|9.5735
04:47:50|9.5662
04:47:51|9.5728
04:47:51|9.583
04:47:53|9.5896
04:47:54|9.5929
04:47:55|9.5944
04:47:56|9.5938
04:47:57|9.5878
04:47:58|9.589
04:47:59|9.5892
04:48:00|9.5888
04:48:01|9.5888
04:48:02|9.5952
04:48:03|9.5952
04:48:04|9.5869
04:48:06|9.5798
04:48:07|9.582
04:48:07|9.5781
04:48:09|9.5785
04:48:09|9.5796
04:48:11|9.5796
04:48:12|9.5866
04:48:13|9.5909
04:48:13|9.588
04:48:15|9.588
04:48:16|9.5837
04:48:16|9.5905
04:48:18|9.594
04:48:19|9.5921
04:48:19|9.5935
04:48:21|9.5935
04:48:22|9.5921
04:48:23|9.5921
04:48:24|9.5898
04:48:25|9.5814
04:48:26|9.5812
04:48:27|9.5761
04:48:28|9.5761
04:48:29|9.5761
04:48:30|9.5817
04:48:31|9.5821
04:48:31|9.5849
04:48:33|9.5849
04:48:34|9.586
04:48:34|9.586
04:48:35|9.5807
04:48:37|9.5859
04:48:38|9.5829
04:48:39|9.5784
04:48:39|9.5788
04:48:40|9.5788
04:48:43|9.5723
04:48:45|9.5723
04:48:46|9.5722
04:48:46|9.5741
04:48:48|9.5741
04:48:49|9.5751
04:48:50|9.5685
04:48:51|9.5664
04:48:52|9.5664
04:48:52|9.5669
04:48:54|9.564
04:48:55|9.5705
04:48:56|9.5706
04:48:57|9.5706
04:48:58|9.5706
04:48:59|9.5714
04:49:00|9.5712
04:49:01|9.5666
04:49:02|9.5695
04:49:04|9.5628
04:49:05|9.5665
04:49:06|9.5737
04:49:07|9.5756
04:49:08|9.5815
04:49:09|9.578
04:49:10|9.5791
04:49:11|9.5785
04:49:12|9.5785
04:49:13|9.5778
04:49:14|9.5778
04:49:15|9.5814
04:49:16|9.5814
04:49:18|9.578
04:49:18|9.5695
04:49:19|9.568
04:49:20|9.568
04:49:21|9.5725
04:49:22|9.5745
04:49:23|9.5773
04:49:24|9.5773
04:49:26|9.5773
04:49:26|9.5733
04:49:27|9.5733
04:49:29|9.5756
04:49:30|9.5756
04:49:31|9.5756
04:49:32|9.5756
04:49:33|9.5756
04:49:34|9.5612
04:49:35|9.5612
04:49:36|9.5612
04:49:37|9.5658
04:49:38|9.5712
04:49:39|9.5744
04:49:40|9.5745
04:49:41|9.5745
04:49:42|9.5749
04:49:44|9.5748
04:49:44|9.5698
04:49:46|9.5698
04:49:47|9.5698
04:49:48|9.5662
04:49:49|9.5654
04:49:50|9.5621
04:49:51|9.5612
04:49:52|9.5612
04:49:53|9.5612
04:49:53|9.5612
04:49:55|9.562
04:49:56|9.562
04:49:57|9.562
04:49:58|9.553
04:49:59|9.5537
04:50:00|9.5458
04:50:01|9.5523
04:50:03|9.5516
04:50:03|9.5516
04:50:05|9.5498
04:50:05|9.5504
04:50:06|9.5445
04:50:07|9.5389
04:50:08|9.539
04:50:09|9.5419
04:50:11|9.544
04:50:11|9.544
04:50:13|9.544
04:50:13|9.544
04:50:14|9.5347
04:50:15|9.5347
04:50:16|9.5352
04:50:17|9.5352
04:50:19|9.5292
04:50:20|9.5293
04:50:21|9.5294
04:50:22|9.5254
04:50:22|9.5299
04:50:24|9.5285
04:50:25|9.5285
04:50:26|9.5294
04:50:27|9.5308
04:50:28|9.5285
04:50:29|9.5261
04:50:30|9.526
04:50:31|9.5256
04:50:32|9.5256
04:50:33|9.5296
04:50:34|9.5296
04:50:35|9.5296
04:50:36|9.5296
04:50:37|9.5296
04:50:38|9.5323
04:50:39|9.5295
04:50:40|9.5327
04:50:41|9.5327
04:50:42|9.5327
04:50:43|9.5327
04:50:44|9.5327
04:50:45|9.5294
04:50:46|9.5296
04:50:47|9.5294
04:50:48|9.5294
04:50:49|9.5278
04:50:51|9.5296
04:50:52|9.5358
04:50:53|9.5295
04:50:54|9.5295
04:50:55|9.5272
04:50:56|9.5317
04:50:57|9.5317
04:50:58|9.5327
04:50:59|9.532
04:51:00|9.532
04:51:01|9.5327
04:51:02|9.5327
04:51:03|9.5257
04:51:04|9.5281
04:51:05|9.5281
04:51:06|9.5293
04:51:07|9.527
04:51:08|9.5289
04:51:09|9.5289
04:51:10|9.5333
04:51:11|9.532
04:51:12|9.532
04:51:13|9.5281
04:51:14|9.5281
04:51:15|9.5311
04:51:16|9.5295
04:51:17|9.5295
04:51:18|9.5273
04:51:19|9.5253
04:51:20|9.5253
04:51:21|9.5304
04:51:22|9.5304
04:51:23|9.5295
04:51:24|9.5295
04:51:25|9.522
04:51:26|9.522
04:51:27|9.5179
04:51:28|9.5172
04:51:29|9.5187
04:51:30|9.5167
04:51:31|9.5139
04:51:32|9.5105
04:51:33|9.5137
04:51:34|9.5211
04:51:35|9.5211
04:51:36|9.517
04:51:37|9.5168
04:51:38|9.5254
04:51:39|9.5254
04:51:40|9.5207
04:51:41|9.5207
04:51:42|9.5224
04:51:43|9.5224
04:51:44|9.5207
04:51:45|9.5207
04:51:46|9.5207
04:51:47|9.5207
04:51:48|9.5215
04:51:49|9.5182
04:51:51|9.5133
04:51:51|9.5123
04:51:52|9.5016
04:51:54|9.5066
04:51:55|9.505
04:51:56|9.505
04:51:57|9.5047
04:51:58|9.5064
04:51:59|9.5064
04:52:00|9.5063
04:52:01|9.5018
04:52:02|9.4848
04:52:03|9.4899
04:52:04|9.4834
04:52:05|9.4834
04:52:06|9.4822
04:52:08|9.4762
04:52:08|9.4757
04:52:09|9.4716
04:52:10|9.4773
04:52:12|9.478
04:52:13|9.478
04:52:14|9.4697
04:52:15|9.4697
04:52:15|9.4692
04:52:16|9.4687
04:52:18|9.4709
04:52:19|9.4709
04:52:20|9.4786
04:52:22|9.4798
04:52:22|9.4801
04:52:24|9.4735
04:52:24|9.4807
04:52:26|9.485
04:52:27|9.4888
04:52:27|9.4888
04:52:29|9.4819
04:52:30|9.4857
04:52:30|9.4834
04:52:32|9.489
04:52:33|9.489
04:52:33|9.489
04:52:35|9.4857
04:52:35|9.4864
04:52:37|9.4864
04:52:37|9.4835
04:52:38|9.4835
04:52:40|9.4835
04:52:40|9.4864
04:52:41|9.4856
04:52:43|9.4856
04:52:44|9.4917
04:52:44|9.4897
04:52:47|9.4897
04:52:48|9.4887
04:52:49|9.4857
04:52:50|9.478
04:52:51|9.478
04:52:52|9.478
04:52:53|9.4794
04:52:55|9.4911
04:52:56|9.4924
04:52:56|9.49
04:52:58|9.4919
04:52:59|9.4919
04:52:59|9.4919
04:53:00|9.4844
04:53:01|9.4837
04:53:03|9.4837
04:53:05|9.4829
04:53:05|9.4795
04:53:07|9.4766
04:53:07|9.4825
04:53:08|9.4868
04:53:09|9.4828
04:53:10|9.4827
04:53:12|9.4866
04:53:12|9.4866
04:53:13|9.4763
04:53:15|9.4903
04:53:16|9.4903
04:53:16|9.4912
04:53:18|9.4912
04:53:19|9.4952
04:53:21|9.5044
04:53:22|9.5046
04:53:22|9.5084
04:53:23|9.5118
04:53:25|9.5116
04:53:26|9.5086
04:53:26|9.5086
04:53:27|9.5086
04:53:29|9.5008
04:53:29|9.4952
04:53:31|9.4952
04:53:31|9.5095
04:53:33|9.5113
04:53:34|9.5183
04:53:35|9.5193
04:53:35|9.5193
04:53:37|9.5283
04:53:38|9.5281
04:53:39|9.5281
04:53:40|9.5281
04:53:41|9.5281
04:53:42|9.5238
04:53:43|9.5266
04:53:44|9.5269
04:53:44|9.5358
04:53:46|9.5275
04:53:48|9.5263
04:53:50|9.5269
04:53:51|9.5272
04:53:51|9.5282
04:53:52|9.5312
04:53:54|9.5246
04:53:54|9.5246
04:53:55|9.5232
04:53:56|9.5221
04:53:58|9.5221
04:53:59|9.5221
04:54:01|9.5144
04:54:01|9.5091
04:54:02|9.5097
04:54:03|9.5127
04:54:04|9.5127
04:54:06|9.5113
04:54:08|9.5032
04:54:08|9.507
04:54:09|9.5064
04:54:10|9.5077
04:54:11|9.5077
04:54:12|9.5031
04:54:14|9.5053
04:54:14|9.5084
04:54:16|9.5012
04:54:16|9.5012
04:54:18|9.5089
04:54:19|9.5078
04:54:19|9.5111
04:54:20|9.5111
04:54:21|9.5111
04:54:22|9.5123
04:54:23|9.5123
04:54:25|9.5029
04:54:25|9.5029
04:54:27|9.5029
04:54:27|9.4998
04:54:29|9.4998
04:54:29|9.5
04:54:30|9.5036
04:54:31|9.5026
04:54:32|9.4894
04:54:33|9.4954
04:54:34|9.4954
04:54:36|9.5025
04:54:36|9.5025
04:54:37|9.5001
04:54:38|9.4983
04:54:40|9.4983
04:54:41|9.4983
04:54:41|9.4965
04:54:43|9.4965
04:54:43|9.4965
04:54:44|9.4983
04:54:45|9.4983
04:54:46|9.4953
04:54:48|9.4849
04:54:50|9.4849
04:54:51|9.4901
04:54:52|9.498
04:54:52|9.498
04:54:54|9.498
04:54:54|9.4937
04:54:55|9.4937
04:54:57|9.4933
04:54:57|9.4933
04:54:59|9.4933
04:55:00|9.4954
04:55:01|9.4911
04:55:02|9.4911
04:55:02|9.4863
04:55:04|9.4895
04:55:05|9.4913
04:55:06|9.4913
04:55:07|9.4932
04:55:08|9.4935
04:55:09|9.4977
04:55:10|9.499
04:55:11|9.499
04:55:12|9.4967
04:55:13|9.4956
04:55:14|9.4849
04:55:15|9.4906
04:55:16|9.4891
04:55:18|9.488
04:55:18|9.488
04:55:20|9.4906
04:55:20|9.5
04:55:22|9.4965
04:55:23|9.4958
04:55:23|9.4923
04:55:25|9.4932
04:55:26|9.4863
04:55:26|9.4938
04:55:28|9.4894
04:55:29|9.4924
04:55:30|9.4935
04:55:30|9.4935
04:55:32|9.4774
04:55:33|9.4774
04:55:33|9.4774
04:55:35|9.4774
04:55:36|9.4925
04:55:37|9.4925
04:55:38|9.4964
04:55:39|9.4964
04:55:40|9.4964
04:55:41|9.4954
04:55:41|9.4954
04:55:42|9.4927
04:55:44|9.492
04:55:45|9.4871
04:55:46|9.4871
04:55:47|9.4864
04:55:47|9.4858
04:55:50|9.4814
04:55:51|9.4799
04:55:52|9.4799
04:55:53|9.4782
04:55:54|9.4782
04:55:55|9.4795
04:55:57|9.4795
04:55:57|9.4778
04:55:58|9.4757
04:55:59|9.4736
04:56:01|9.4739
04:56:02|9.467
04:56:02|9.4784
04:56:03|9.4856
04:56:04|9.4786
04:56:05|9.4786
04:56:07|9.4839
04:56:08|9.4839
04:56:09|9.4813
04:56:09|9.4846
04:56:10|9.4833
04:56:11|9.4833
04:56:12|9.4852
04:56:13|9.4857
04:56:15|9.4841
04:56:15|9.4841
04:56:16|9.4841
04:56:18|9.488
04:56:18|9.4875
04:56:19|9.4887
04:56:20|9.4912
04:56:21|9.4912
04:56:23|9.4912
04:56:24|9.4946
04:56:24|9.4946
04:56:26|9.4946
04:56:27|9.4946
04:56:27|9.4907
04:56:28|9.49
04:56:30|9.49
04:56:30|9.4908
04:56:32|9.4908
04:56:32|9.4908
04:56:34|9.49
04:56:35|9.49
04:56:36|9.49
04:56:37|9.5
04:56:38|9.4997
04:56:39|9.4997
04:56:40|9.4997
04:56:41|9.4944
04:56:42|9.4944
04:56:43|9.4987
04:56:44|9.4965
04:56:44|9.4997
04:56:46|9.4976
04:56:47|9.4964
04:56:48|9.4943
04:56:49|9.4943
04:56:51|9.4872
04:56:52|9.4872
04:56:52|9.4864
04:56:54|9.4847
04:56:55|9.4815
04:56:56|9.4815
04:56:57|9.4815
04:56:58|9.4815
04:56:59|9.4815
04:57:00|9.473
04:57:01|9.473
04:57:02|9.4746
04:57:03|9.4692
04:57:05|9.4692
04:57:05|9.4705
04:57:07|9.471
04:57:08|9.471
04:57:09|9.4739
04:57:10|9.4779
04:57:11|9.4755
04:57:12|9.4786
04:57:13|9.4784
04:57:14|9.4801
04:57:16|9.4812
04:57:17|9.483
04:57:17|9.4784
04:57:18|9.4784
04:57:20|9.4784
04:57:20|9.4784
04:57:21|9.4784
04:57:22|9.4784
04:57:23|9.4784
04:57:25|9.4752
04:57:25|9.4752
04:57:26|9.4752
04:57:27|9.4752
04:57:29|9.4741
04:57:29|9.4725
04:57:30|9.472
04:57:32|9.4736
04:57:32|9.4736
04:57:34|9.4736
04:57:34|9.4736
04:57:35|9.4736
04:57:37|9.4721
04:57:37|9.472
04:57:39|9.472
04:57:40|9.472
04:57:41|9.472
04:57:42|9.4716
04:57:42|9.4675
04:57:43|9.4675
04:57:44|9.4694
04:57:46|9.4694
04:57:47|9.4673
04:57:48|9.4666
04:57:49|9.4666
04:57:50|9.461
04:57:52|9.4592
04:57:53|9.4598
04:57:55|9.4543
04:57:56|9.4543
04:57:57|9.4561
04:57:57|9.4505
04:57:59|9.4523
04:58:00|9.4523
04:58:01|9.4523
04:58:02|9.4526
04:58:03|9.4525
04:58:04|9.4562
04:58:05|9.4535
04:58:06|9.4626
04:58:07|9.4626
04:58:08|9.4586
04:58:09|9.4587
04:58:10|9.4587
04:58:11|9.4587
04:58:12|9.4584
04:58:14|9.4556
04:58:14|9.4556
04:58:15|9.4526
04:58:16|9.45
04:58:17|9.4465
04:58:18|9.4493
04:58:20|9.4526
04:58:21|9.4586
04:58:21|9.4586
04:58:22|9.4595
04:58:23|9.4605
04:58:24|9.4605
04:58:26|9.4572
04:58:27|9.4572
04:58:28|9.4572
04:58:29|9.4624
04:58:30|9.4636
04:58:31|9.4651
04:58:32|9.4651
04:58:33|9.4659
04:58:34|9.4675
04:58:35|9.4717
04:58:36|9.4717
04:58:37|9.4717
04:58:38|9.4717
04:58:39|9.472
04:58:40|9.4787
04:58:41|9.4828
04:58:42|9.4829
04:58:43|9.4829
04:58:44|9.4828
04:58:45|9.4828
04:58:46|9.4828
04:58:47|9.4828
04:58:48|9.4828
04:58:49|9.4819
04:58:50|9.482
04:58:51|9.482
04:58:53|9.482
04:58:53|9.482
04:58:54|9.482
04:58:55|9.482
04:58:56|9.4884
04:58:58|9.4884
04:58:59|9.5027
04:58:59|9.5027
04:59:01|9.5049
04:59:02|9.5021
04:59:03|9.5021
04:59:04|9.5021
04:59:05|9.5021
04:59:06|9.5012
04:59:07|9.4986
04:59:08|9.5111
04:59:09|9.5158
04:59:10|9.5227
04:59:11|9.5246
04:59:12|9.5246
04:59:13|9.5268
04:59:14|9.5261
04:59:15|9.5285
04:59:16|9.5254
04:59:17|9.53
04:59:18|9.5319
04:59:19|9.532
04:59:20|9.537
04:59:21|9.5314
04:59:22|9.5314
04:59:23|9.5408
04:59:24|9.5416
04:59:25|9.5416
04:59:26|9.5375
04:59:27|9.5375
04:59:28|9.5375
04:59:29|9.54
04:59:30|9.54
04:59:31|9.5355
04:59:32|9.5355
04:59:33|9.5355
04:59:34|9.5372
04:59:35|9.5402
04:59:36|9.5402
04:59:37|9.5402
04:59:38|9.5296
04:59:40|9.5428
04:59:41|9.5317
04:59:41|9.5317
04:59:42|9.5363
04:59:43|9.5363
04:59:45|9.5363
04:59:45|9.5438
04:59:46|9.5438
04:59:47|9.5438
04:59:48|9.5406
04:59:49|9.5394
04:59:50|9.5394
04:59:52|9.5394
04:59:53|9.5394
04:59:54|9.5449
04:59:56|9.5449
04:59:57|9.5413
04:59:57|9.5382
04:59:58|9.539
04:59:59|9.539
05:00:00|9.5374
05:00:02|9.5354
05:00:03|9.5454
05:00:03|9.5454
05:00:04|9.5368
05:00:06|9.5372
05:00:07|9.5372
05:00:07|9.5372
05:00:09|9.5372
05:00:10|9.5451
05:00:11|9.5457
05:00:12|9.5484
05:00:13|9.5466
05:00:14|9.5466
05:00:15|9.5415
05:00:17|9.5445
05:00:18|9.5445
05:00:18|9.5445
05:00:20|9.5445
05:00:21|9.5445
05:00:21|9.5384
05:00:22|9.5462
05:00:24|9.5456
05:00:25|9.5456
05:00:26|9.5487
05:00:27|9.5492
05:00:28|9.5492
05:00:29|9.5496
05:00:29|9.5517
05:00:31|9.5529
05:00:31|9.563
05:00:32|9.5565
05:00:33|9.5612
05:00:35|9.5566
05:00:35|9.5564
05:00:37|9.5548
05:00:38|9.556
05:00:39|9.5515
05:00:39|9.5589
05:00:41|9.5637
05:00:41|9.5648
05:00:43|9.5695
05:00:44|9.5704
05:00:45|9.5695
05:00:46|9.5701
05:00:46|9.568
05:00:47|9.5688
05:00:48|9.567
05:00:50|9.565
05:00:50|9.565
05:00:51|9.5657
05:00:53|9.5684
05:00:54|9.5648
05:00:56|9.567
05:00:56|9.567
05:00:58|9.567
05:00:59|9.5751
05:01:00|9.5727
05:01:01|9.5634
05:01:02|9.5665
05:01:03|9.5657
05:01:05|9.5657
05:01:06|9.5657
05:01:07|9.5657
05:01:07|9.5732
05:01:08|9.5738
05:01:09|9.5699
05:01:11|9.5717
05:01:12|9.5736
05:01:12|9.5736
05:01:14|9.5772
05:01:14|9.5783
05:01:15|9.5783
05:01:17|9.5648
05:01:17|9.5665
05:01:18|9.5665
05:01:19|9.5748
05:01:20|9.5747
05:01:21|9.5747
05:01:23|9.5691
05:01:24|9.5728
05:01:25|9.5686
05:01:25|9.5759
05:01:26|9.58
05:01:27|9.5736
05:01:28|9.5687
05:01:29|9.5664
05:01:30|9.5609
05:01:32|9.5609
05:01:32|9.5658
05:01:33|9.5684
05:01:34|9.5671
05:01:35|9.5707
05:01:37|9.5707
05:01:37|9.5707
05:01:38|9.5644
05:01:39|9.5644
05:01:40|9.5748
05:01:41|9.5732
05:01:42|9.5732
05:01:43|9.5708
05:01:44|9.5674
05:01:45|9.5704
05:01:46|9.5704
05:01:47|9.5707
05:01:49|9.5718
05:01:49|9.5616
05:01:51|9.5543
05:01:52|9.5543
05:01:52|9.5587
05:01:54|9.5587
05:01:56|9.5511
05:01:57|9.554
05:01:58|9.5506
05:01:59|9.5489
05:02:00|9.5506
05:02:01|9.5517
05:02:02|9.5532
05:02:03|9.5532
05:02:04|9.5555
05:02:05|9.5534
05:02:06|9.5513
05:02:07|9.5484
05:02:08|9.545
05:02:09|9.5416
05:02:11|9.5384
05:02:11|9.5333
05:02:13|9.5317
05:02:14|9.5303
05:02:15|9.527
05:02:16|9.5246
05:02:17|9.5277
05:02:18|9.5152
05:02:19|9.5124
05:02:20|9.5191
05:02:21|9.5134
05:02:22|9.5045
05:02:23|9.5001
05:02:24|9.5005
05:02:25|9.4982
05:02:26|9.4982
05:02:28|9.498
05:02:28|9.5041
05:02:29|9.5011
05:02:30|9.5011
05:02:31|9.4942
05:02:32|9.4943
05:02:33|9.4918
05:02:34|9.4918
05:02:35|9.487
05:02:36|9.4845
05:02:38|9.4831
05:02:39|9.4831
05:02:39|9.4835
05:02:40|9.4825
05:02:42|9.4825
05:02:42|9.482
05:02:43|9.482
05:02:44|9.4802
05:02:45|9.4808
05:02:46|9.4756
05:02:47|9.4735
05:02:48|9.4735
05:02:49|9.4772
05:02:50|9.4756
05:02:51|9.4756
05:02:52|9.4695
05:02:53|9.47
05:02:54|9.4696
05:02:56|9.4656
05:02:58|9.4671
05:02:59|9.4641
05:03:00|9.4551
05:03:01|9.4586
05:03:01|9.4684
05:03:02|9.4777
05:03:03|9.4763
05:03:04|9.4791
05:03:06|9.4815
05:03:07|9.4853
05:03:07|9.4853
05:03:09|9.4868
05:03:10|9.479
05:03:11|9.4991
05:03:12|9.5099
05:03:13|9.5133
05:03:14|9.5133
05:03:16|9.5171
05:03:17|9.5131
05:03:17|9.5072
05:03:18|9.5063
05:03:19|9.5063
05:03:20|9.5063
05:03:21|9.5146
05:03:22|9.5181
05:03:24|9.5252
05:03:24|9.5291
05:03:26|9.5289
05:03:27|9.5251
05:03:27|9.5215
05:03:29|9.5251
05:03:29|9.5153
05:03:31|9.5152
05:03:31|9.5152
05:03:33|9.5152
05:03:33|9.5152
05:03:35|9.5077
05:03:36|9.5004
05:03:36|9.5036
05:03:38|9.4974
05:03:39|9.4929
05:03:40|9.4937
05:03:41|9.4923
05:03:42|9.4983
05:03:44|9.497
05:03:45|9.4936
05:03:45|9.4964
05:03:46|9.5048
05:03:47|9.5022
05:03:48|9.5022
05:03:49|9.4972
05:03:50|9.4972
05:03:51|9.4972
05:03:52|9.4972
05:03:53|9.4958
05:03:55|9.4913
05:03:55|9.4944
05:03:57|9.4944
05:03:58|9.4954
05:04:00|9.4994
05:04:00|9.5
05:04:02|9.4971
05:04:02|9.5
05:04:04|9.5
05:04:04|9.5145
05:04:05|9.5113
05:04:07|9.5113
05:04:08|9.5121
05:04:09|9.5088
05:04:10|9.5088
05:04:11|9.5081
05:04:12|9.51
05:04:13|9.52
05:04:13|9.535
05:04:14|9.54
05:04:15|9.5414
05:04:17|9.548
05:04:18|9.5525
05:04:19|9.5582
05:04:20|9.5721
05:04:20|9.5697
05:04:22|9.5683
05:04:22|9.5702
05:04:24|9.5732
05:04:24|9.5746
05:04:26|9.5725
05:04:27|9.5716
05:04:28|9.5735
05:04:29|9.5735
05:04:30|9.5737
05:04:31|9.5765
05:04:33|9.5744
05:04:33|9.5734
05:04:34|9.5734
05:04:35|9.5643
05:04:36|9.5696
05:04:37|9.5709
05:04:39|9.5622
05:04:39|9.5622
05:04:40|9.565
05:04:41|9.5779
05:04:42|9.5782
05:04:43|9.5768
05:04:44|9.5747
05:04:45|9.5747
05:04:46|9.574
05:04:47|9.5775
05:04:48|9.5829
05:04:49|9.5828
05:04:50|9.5815
05:04:51|9.5816
05:04:52|9.5816
05:04:53|9.5828
05:04:54|9.5827
05:04:55|9.5788
05:04:56|9.5702
05:04:57|9.5702
05:04:59|9.5664
05:05:00|9.5664
05:05:00|9.5668
05:05:02|9.5668
05:05:03|9.5652
05:05:04|9.56
05:05:05|9.5386
05:05:06|9.5354
05:05:07|9.5419
05:05:08|9.5429
05:05:09|9.5395
05:05:10|9.5488
05:05:12|9.5578
05:05:12|9.5608
05:05:13|9.576
05:05:14|9.576
05:05:15|9.5729
05:05:16|9.5745
05:05:18|9.5828
05:05:19|9.5817
05:05:19|9.5817
05:05:20|9.576
05:05:22|9.5788
05:05:23|9.5829
05:05:23|9.5789
05:05:24|9.5802
05:05:26|9.5802
05:05:27|9.5802
05:05:27|9.5801
05:05:28|9.5801
05:05:30|9.5782
05:05:31|9.5823
05:05:32|9.5752
05:05:33|9.5752
05:05:33|9.5713
05:05:35|9.5676
05:05:36|9.5626
05:05:37|9.5642
05:05:38|9.5623
05:05:39|9.5619
05:05:40|9.5632
05:05:41|9.5739
05:05:42|9.579
05:05:43|9.5714
05:05:44|9.5662
05:05:45|9.5617
05:05:46|9.5588
05:05:47|9.553
05:05:48|9.5538
05:05:49|9.5532
05:05:50|9.5537
05:05:51|9.5551
05:05:52|9.5549
05:05:53|9.5549
05:05:54|9.5515
05:05:56|9.5515
05:05:56|9.5428
05:05:57|9.5417
05:05:58|9.5395
05:06:00|9.5378
05:06:02|9.5391
05:06:03|9.5367
05:06:03|9.5406
05:06:05|9.5453
05:06:06|9.5453
05:06:07|9.5403
05:06:08|9.5399
05:06:09|9.5442
05:06:10|9.5442
05:06:11|9.5459
05:06:12|9.5415
05:06:13|9.5403
05:06:15|9.5413
05:06:15|9.5347
05:06:17|9.5243
05:06:17|9.5228
05:06:18|9.523
05:06:19|9.5218
05:06:20|9.5156
05:06:22|9.5106
05:06:23|9.503
05:06:24|9.5031
05:06:24|9.5031
05:06:26|9.5036
05:06:27|9.5037
05:06:29|9.5085
05:06:29|9.5031
05:06:31|9.5048
05:06:31|9.5052
05:06:33|9.5047
05:06:33|9.5011
05:06:35|9.5018
05:06:35|9.5018
05:06:36|9.5
05:06:38|9.4976
05:06:38|9.5226
05:06:39|9.5262
05:06:40|9.523
05:06:41|9.5221
05:06:42|9.5221
05:06:43|9.5219
05:06:44|9.5395
05:06:45|9.5296
05:06:46|9.5288
05:06:47|9.5288
05:06:49|9.5288
05:06:50|9.5348
05:06:50|9.5348
05:06:51|9.5322
05:06:52|9.5314
05:06:54|9.5314
05:06:54|9.5331
05:06:55|9.5335
05:06:56|9.5303
05:06:57|9.5263
05:06:58|9.5286
05:06:59|9.5286
05:07:00|9.5272
05:07:02|9.5325
05:07:03|9.5314
05:07:04|9.5313
05:07:05|9.5277
05:07:06|9.5224
05:07:07|9.5277
05:07:08|9.5277
05:07:10|9.5268
05:07:10|9.5268
05:07:11|9.5268
05:07:12|9.5268
05:07:13|9.5026
05:07:14|9.5028
05:07:16|9.5112
05:07:17|9.5166
05:07:18|9.5174
05:07:18|9.518
05:07:20|9.52
05:07:21|9.5206
05:07:22|9.5103
05:07:23|9.5126
05:07:24|9.5197
05:07:24|9.5162
05:07:26|9.5183
05:07:27|9.5219
05:07:29|9.5302
05:07:29|9.5341
05:07:30|9.5305
05:07:31|9.5222
05:07:32|9.518
05:07:34|9.5211
05:07:35|9.518
05:07:36|9.518
05:07:37|9.518
05:07:38|9.518
05:07:39|9.518
05:07:40|9.5093
05:07:41|9.5142
05:07:42|9.5142
05:07:43|9.5088
05:07:44|9.5088
05:07:45|9.5079
05:07:46|9.5094
05:07:47|9.5138
05:07:48|9.5196
05:07:49|9.5212
05:07:50|9.5212
05:07:51|9.5227
05:07:52|9.5227
05:07:53|9.5172
05:07:54|9.5172
05:07:55|9.5172
05:07:56|9.5127
05:07:57|9.5105
05:07:58|9.5138
05:07:59|9.5072
05:08:00|9.5072
05:08:02|9.5028
05:08:03|9.5028
05:08:05|9.4988
05:08:06|9.4929
05:08:07|9.4991
05:08:08|9.4991
05:08:09|9.4991
05:08:10|9.4991
05:08:11|9.4962
05:08:12|9.4984
05:08:13|9.5007
05:08:14|9.5038
05:08:15|9.5038
05:08:16|9.5053
05:08:17|9.5053
05:08:18|9.5053
05:08:19|9.5053
05:08:20|9.5053
05:08:20|9.4975
05:08:22|9.4933
05:08:23|9.4928
05:08:24|9.4946
05:08:25|9.4913
05:08:25|9.4908
05:08:27|9.4911
05:08:28|9.4898
05:08:29|9.4921
05:08:30|9.4967
05:08:31|9.4967
05:08:32|9.5189
05:08:33|9.5128
05:08:34|9.5113
05:08:35|9.5106
05:08:37|9.5069
05:08:37|9.5025
05:08:38|9.5025
05:08:39|9.5025
05:08:40|9.5004
05:08:41|9.5004
05:08:42|9.5004
05:08:43|9.5036
05:08:45|9.5036
05:08:45|9.5005
05:08:46|9.5005
05:08:48|9.5001
05:08:48|9.5005
05:08:49|9.5004
05:08:50|9.5004
05:08:51|9.5065
05:08:52|9.5066
05:08:54|9.5118
05:08:54|9.5042
05:08:56|9.5079
05:08:57|9.509
05:08:57|9.5186
05:08:58|9.5186
05:09:00|9.5186
05:09:00|9.5338
05:09:02|9.5323
05:09:03|9.5298
05:09:05|9.5298
05:09:05|9.5335
05:09:06|9.5464
05:09:07|9.5464
05:09:09|9.55
05:09:09|9.55
05:09:11|9.55
05:09:11|9.55
05:09:13|9.5499
05:09:14|9.5627
05:09:15|9.5693
05:09:16|9.5695
05:09:17|9.573
05:09:18|9.5702
05:09:19|9.5701
05:09:20|9.5684
05:09:21|9.567
05:09:23|9.57
05:09:23|9.5652
05:09:25|9.5552
05:09:26|9.5529
05:09:26|9.5469
05:09:28|9.5555
05:09:28|9.5555
05:09:29|9.5509
05:09:31|9.5415
05:09:31|9.5374
05:09:32|9.5469
05:09:33|9.5439
05:09:35|9.5537
05:09:36|9.5599
05:09:36|9.566
05:09:37|9.5705
05:09:38|9.573
05:09:39|9.5675
05:09:40|9.5421
05:09:41|9.5505
05:09:42|9.548
05:09:44|9.5415
05:09:44|9.5422
05:09:45|9.5396
05:09:46|9.5449
05:09:47|9.5458
05:09:49|9.5421
05:09:49|9.552
05:09:50|9.5611
05:09:51|9.5576
05:09:53|9.5611
05:09:53|9.563
05:09:55|9.566
05:09:56|9.5692
05:09:56|9.5716
05:09:58|9.5692
05:09:58|9.5663
05:10:00|9.5673
05:10:01|9.5656
05:10:02|9.5538
05:10:04|9.5568
05:10:04|9.5487
05:10:05|9.5529
05:10:07|9.5632
05:10:08|9.5595
05:10:09|9.5617
05:10:10|9.5618
05:10:11|9.5733
05:10:12|9.5736
05:10:14|9.5705
05:10:14|9.5764
05:10:16|9.5753
05:10:17|9.5718
05:10:18|9.5703
05:10:19|9.5707
05:10:20|9.5739
05:10:21|9.574
05:10:22|9.5757
05:10:23|9.5736
05:10:24|9.57
05:10:25|9.5708
05:10:26|9.5695
05:10:27|9.5622
05:10:28|9.5613
05:10:30|9.5567
05:10:30|9.5595
05:10:31|9.5555
05:10:33|9.5555
05:10:33|9.5537
05:10:34|9.5542
05:10:35|9.548
05:10:36|9.5481
05:10:37|9.5461
05:10:39|9.5501
05:10:39|9.5495
05:10:41|9.5427
05:10:42|9.5543
05:10:42|9.566
05:10:43|9.5662
05:10:44|9.5678
05:10:45|9.5685
05:10:46|9.5718
05:10:47|9.5718
05:10:49|9.5724
05:10:50|9.5678
05:10:51|9.5677
05:10:52|9.5677
05:10:53|9.5677
05:10:54|9.5677
05:10:56|9.5677
05:10:56|9.5677
05:10:58|9.5677
05:10:58|9.5766
05:10:59|9.577
05:11:00|9.5915
05:11:01|9.5827
05:11:02|9.5838
05:11:04|9.5791
05:11:05|9.5751
05:11:07|9.568
05:11:08|9.56
05:11:09|9.5602
05:11:11|9.5591
05:11:12|9.556
05:11:12|9.552
05:11:14|9.5445
05:11:15|9.5478
05:11:16|9.5556
05:11:16|9.5601
05:11:18|9.5741
05:11:18|9.5742
05:11:19|9.5753
05:11:20|9.5753
05:11:22|9.5753
05:11:23|9.5714
05:11:23|9.5814
05:11:25|9.5786
05:11:26|9.581
05:11:26|9.5813
05:11:28|9.5773
05:11:28|9.5773
05:11:30|9.5764
05:11:31|9.5718
05:11:32|9.5773
05:11:33|9.5786
05:11:34|9.5808
05:11:35|9.574
05:11:36|9.5784
05:11:37|9.5816
05:11:39|9.581
05:11:39|9.5733
05:11:41|9.5769
05:11:41|9.5792
05:11:43|9.5918
05:11:43|9.5918
05:11:44|9.585
05:11:45|9.5907
05:11:46|9.5896
05:11:47|9.5885
05:11:48|9.5868
05:11:49|9.593
05:11:50|9.5941
05:11:52|9.6017
05:11:52|9.6044
05:11:53|9.5988
05:11:54|9.5938
05:11:55|9.5938
05:11:57|9.5971
05:11:57|9.5975
05:11:59|9.6046
05:11:59|9.6046
05:12:01|9.5921
05:12:01|9.6021
05:12:02|9.6012
05:12:03|9.619
05:12:05|9.621
05:12:07|9.6142
05:12:08|9.6252
05:12:09|9.6348
05:12:09|9.6328
05:12:10|9.6535
05:12:12|9.643
05:12:13|9.65
05:12:14|9.6638
05:12:15|9.6709
05:12:16|9.668
05:12:17|9.6755
05:12:18|9.6871
05:12:19|9.6902
05:12:20|9.6747
05:12:21|9.6941
05:12:22|9.6736
05:12:23|9.6754
05:12:24|9.6734
05:12:25|9.6763
05:12:26|9.6797
05:12:27|9.6741
05:12:28|9.6804
05:12:29|9.682
05:12:30|9.6706
05:12:31|9.6629
05:12:32|9.6534
05:12:33|9.6485
05:12:34|9.6568
05:12:35|9.6676
05:12:36|9.6686
05:12:37|9.6659
05:12:38|9.6696
05:12:39|9.6718
05:12:40|9.6769
05:12:41|9.6825
05:12:42|9.6786
05:12:43|9.6713
05:12:44|9.6717
05:12:45|9.6722
05:12:46|9.6633
05:12:47|9.6813
05:12:49|9.6808
05:12:49|9.6783
05:12:50|9.6714
05:12:52|9.6666
05:12:52|9.6708
05:12:53|9.68
05:12:54|9.682
05:12:56|9.682
05:12:56|9.6849
05:12:57|9.687
05:12:59|9.6922
05:12:59|9.6963
05:13:00|9.6999
05:13:01|9.6973
05:13:03|9.6894
05:13:03|9.6866
05:13:04|9.6942
05:13:06|9.6793
05:13:07|9.6767
05:13:08|9.6735
05:13:08|9.6718
05:13:10|9.6781
05:13:10|9.6958
05:13:12|9.6745
05:13:13|9.6665
05:13:14|9.6775
05:13:15|9.6852
05:13:17|9.6914
05:13:18|9.685
05:13:18|9.6905
05:13:19|9.6847
05:13:20|9.6814
05:13:22|9.6825
05:13:23|9.6764
05:13:24|9.6745
05:13:25|9.6755
05:13:26|9.6728
05:13:26|9.6726
05:13:28|9.6712
05:13:30|9.6816
05:13:30|9.6718
05:13:31|9.6755
05:13:32|9.6755
05:13:34|9.6739
05:13:35|9.6852
05:13:35|9.6723
05:13:37|9.6801
05:13:38|9.6794
05:13:39|9.6794
05:13:40|9.6819
05:13:41|9.6842
05:13:41|9.6862
05:13:43|9.6813
05:13:43|9.6813
05:13:45|9.6936
05:13:46|9.6859
05:13:47|9.673
05:13:48|9.6752
05:13:49|9.6766
05:13:50|9.6753
05:13:50|9.6726
05:13:51|9.6564
05:13:52|9.6604
05:13:53|9.6604
05:13:55|9.6538
05:13:56|9.6433
05:13:57|9.6519
05:13:57|9.6519
05:13:59|9.6473
05:14:00|9.6631
05:14:00|9.652
05:14:02|9.6508
05:14:02|9.6573
05:14:04|9.6509
05:14:05|9.6546
05:14:05|9.6522
05:14:08|9.6689
05:14:08|9.666
05:14:10|9.6721
05:14:11|9.6721
05:14:12|9.6777
05:14:13|9.6707
05:14:13|9.6799
05:14:14|9.6798
05:14:16|9.6796
05:14:16|9.6793
05:14:18|9.6755
05:14:19|9.6824
05:14:20|9.6729
05:14:21|9.6755
05:14:21|9.6755
05:14:23|9.6811
05:14:24|9.6765
05:14:25|9.678
05:14:26|9.6849
05:14:28|9.7083
05:14:29|9.7429
05:14:29|9.717
05:14:30|9.7149
05:14:31|9.7102
05:14:33|9.7156
05:14:34|9.7348
05:14:34|9.7323
05:14:36|9.7234
05:14:37|9.725
05:14:38|9.7188
05:14:39|9.7234
05:14:40|9.7119
05:14:41|9.7104
05:14:42|9.734
05:14:43|9.7319
05:14:44|9.7337
05:14:45|9.7361
05:14:46|9.7381
05:14:47|9.7389
05:14:48|9.7434
05:14:49|9.744
05:14:50|9.7457
05:14:51|9.754
05:14:52|9.7603
05:14:53|9.7602
05:14:54|9.7642
05:14:55|9.759
05:14:56|9.7624
05:14:57|9.756
05:14:58|9.7618
05:14:59|9.7628
05:15:00|9.7614
05:15:01|9.7602
05:15:02|9.77
05:15:03|9.778
05:15:04|9.772
05:15:05|9.7701
05:15:06|9.7706
05:15:07|9.7699
05:15:08|9.7688
05:15:09|9.7555
05:15:10|9.7488
05:15:12|9.7438
05:15:13|9.7451
05:15:14|9.7474
05:15:15|9.7518
05:15:15|9.7354
05:15:16|9.7266
05:15:18|9.7154
05:15:19|9.7107
05:15:20|9.7066
05:15:21|9.7063
05:15:22|9.6979
05:15:23|9.7009
05:15:24|9.6825
05:15:25|9.6919
05:15:26|9.7084
05:15:27|9.7037
05:15:28|9.7142
05:15:29|9.7131
05:15:30|9.7003
05:15:31|9.7206
05:15:32|9.7209
05:15:33|9.7181
05:15:34|9.7252
05:15:35|9.7248
05:15:36|9.7337
05:15:37|9.7057
05:15:38|9.7124
05:15:39|9.72
05:15:40|9.7238
05:15:41|9.7169
05:15:42|9.7068
05:15:43|9.7147
05:15:44|9.725
05:15:45|9.7373
05:15:46|9.734
05:15:48|9.7387
05:15:49|9.7374
05:15:49|9.7463
05:15:50|9.7478
05:15:52|9.742
05:15:52|9.7358
05:15:54|9.7332
05:15:55|9.7265
05:15:55|9.7237
05:15:57|9.7215
05:15:57|9.7119
05:15:59|9.7119
05:15:59|9.7128
05:16:00|9.7019
05:16:02|9.7002
05:16:02|9.7043
05:16:03|9.7033
05:16:05|9.6975
05:16:06|9.6918
05:16:07|9.6865
05:16:08|9.7029
05:16:10|9.69
05:16:11|9.6802
05:16:13|9.6898
05:16:13|9.6893
05:16:15|9.7028
05:16:16|9.7042
05:16:16|9.7042
05:16:17|9.7106
05:16:19|9.7003
05:16:20|9.689
05:16:21|9.6914
05:16:22|9.6891
05:16:24|9.6874
05:16:24|9.6893
05:16:25|9.6893
05:16:26|9.6953
05:16:27|9.7035
05:16:29|9.7056
05:16:29|9.7132
05:16:30|9.7132
05:16:31|9.7054
05:16:33|9.6998
05:16:34|9.7001
05:16:35|9.6953
05:16:36|9.6956
05:16:37|9.7008
05:16:38|9.6994
05:16:39|9.7036
05:16:40|9.6994
05:16:41|9.6996
05:16:42|9.7001
05:16:43|9.6943
05:16:44|9.7028
05:16:45|9.7056
05:16:46|9.702
05:16:47|9.7049
05:16:48|9.7003
05:16:49|9.7022
05:16:50|9.7022
05:16:51|9.7132
05:16:52|9.706
05:16:53|9.7044
05:16:54|9.7032
05:16:55|9.7067
05:16:56|9.7131
05:16:58|9.7099
05:16:58|9.72
05:16:59|9.7302
05:17:00|9.7336
05:17:02|9.7408
05:17:02|9.7514
05:17:03|9.7504
05:17:05|9.7377
05:17:06|9.7382
05:17:06|9.7382
05:17:07|9.7427
05:17:08|9.739
05:17:09|9.739
05:17:10|9.7277
05:17:12|9.7295
05:17:13|9.7263
05:17:14|9.7268
05:17:15|9.7344
05:17:16|9.7178
05:17:17|9.7182
05:17:18|9.7192
05:17:18|9.7214
05:17:20|9.7138
05:17:21|9.7164
05:17:22|9.713
05:17:23|9.7116
05:17:24|9.7116
05:17:25|9.7131
05:17:26|9.7156
05:17:27|9.7152
05:17:28|9.7039
05:17:29|9.7032
05:17:30|9.7027
05:17:31|9.7069
05:17:32|9.7045
05:17:33|9.7048
05:17:34|9.6995
05:17:35|9.6995
05:17:36|9.7054
05:17:37|9.713
05:17:38|9.713
05:17:39|9.711
05:17:40|9.7111
05:17:41|9.7161
05:17:42|9.7227
05:17:43|9.7191
05:17:44|9.7233
05:17:45|9.7233
05:17:46|9.7181
05:17:47|9.7181
05:17:48|9.7181
05:17:49|9.7174
05:17:51|9.7105
05:17:52|9.7075
05:17:52|9.7075
05:17:54|9.7102
05:17:55|9.7172
05:17:56|9.7172
05:17:56|9.7127
05:17:57|9.7116
05:17:59|9.7101
05:17:59|9.714
05:18:00|9.7103
05:18:02|9.7194
05:18:03|9.7141
05:18:03|9.7105
05:18:05|9.7124
05:18:05|9.7067
05:18:06|9.6996
05:18:07|9.7089
05:18:08|9.7087
05:18:09|9.7088
05:18:11|9.7088
05:18:12|9.7152
05:18:13|9.713
05:18:14|9.7129
05:18:16|9.7104
05:18:16|9.7104
05:18:17|9.7128
05:18:19|9.7128
05:18:19|9.7127
05:18:21|9.7125
05:18:22|9.7076
05:18:23|9.7129
05:18:24|9.7146
05:18:25|9.7087
05:18:26|9.7099
05:18:27|9.7107
05:18:28|9.7104
05:18:29|9.7036
05:18:30|9.7047
05:18:31|9.7024
05:18:32|9.6994
05:18:33|9.7061
05:18:34|9.6956
05:18:35|9.6969
05:18:36|9.6892
05:18:37|9.6836
05:18:38|9.6921
05:18:39|9.685
05:18:40|9.6854
05:18:42|9.6846
05:18:42|9.6781
05:18:43|9.6795
05:18:45|9.6868
05:18:46|9.6806
05:18:46|9.6827
05:18:48|9.6787
05:18:48|9.6807
05:18:49|9.6894
05:18:50|9.6929
05:18:51|9.6934
05:18:53|9.6901
05:18:54|9.6901
05:18:54|9.6794
05:18:56|9.6753
05:18:56|9.6768
05:18:58|9.6745
05:18:59|9.6792
05:19:00|9.6819
05:19:01|9.6796
05:19:02|9.6796
05:19:03|9.6781
05:19:04|9.687
05:19:05|9.6876
05:19:06|9.6849
05:19:07|9.6844
05:19:08|9.6826
05:19:09|9.6809
05:19:10|9.6745
05:19:11|9.6748
05:19:13|9.6742
05:19:14|9.647
05:19:15|9.6511
05:19:16|9.6532
05:19:17|9.6565
05:19:18|9.6612
05:19:19|9.6665
05:19:20|9.6705
05:19:21|9.6752
05:19:23|9.6862
05:19:23|9.6796
05:19:24|9.6776
05:19:26|9.6776
05:19:27|9.6764
05:19:28|9.6673
05:19:28|9.6718
05:19:30|9.6807
05:19:30|9.6756
05:19:32|9.6778
05:19:33|9.6755
05:19:34|9.668
05:19:35|9.6754
05:19:36|9.6734
05:19:37|9.6811
05:19:38|9.6922
05:19:39|9.6903
05:19:40|9.6884
05:19:41|9.6884
05:19:42|9.6884
05:19:42|9.6962
05:19:44|9.6844
05:19:44|9.6847
05:19:46|9.6809
05:19:46|9.6853
05:19:48|9.6828
05:19:48|9.6828
05:19:50|9.6828
05:19:51|9.6795
05:19:52|9.6685
05:19:53|9.6678
05:19:54|9.6678
05:19:55|9.6703
05:19:56|9.6677
05:19:57|9.6681
05:19:57|9.6774
05:19:59|9.6723
05:20:00|9.6751
05:20:00|9.6795
05:20:02|9.6793
05:20:03|9.6793
05:20:04|9.6711
05:20:05|9.6766
05:20:06|9.6723
05:20:06|9.6679
05:20:08|9.6635
05:20:09|9.661
05:20:10|9.661
05:20:11|9.6668
05:20:12|9.6659
05:20:14|9.6631
05:20:14|9.6512
05:20:15|9.658
05:20:17|9.6522
05:20:17|9.6638
05:20:19|9.6638
05:20:20|9.6708
05:20:22|9.666
05:20:23|9.6643
05:20:23|9.6649
05:20:25|9.6622
05:20:26|9.6624
05:20:26|9.6624
05:20:27|9.6624
05:20:28|9.6624
05:20:29|9.6576
05:20:31|9.6583
05:20:31|9.6527
05:20:32|9.6537
05:20:34|9.66
05:20:34|9.6614
05:20:35|9.6661
05:20:37|9.6612
05:20:37|9.6553
05:20:38|9.6619
05:20:40|9.6616
05:20:41|9.6691
05:20:42|9.6691
05:20:43|9.664
05:20:44|9.6571
05:20:44|9.6577
05:20:45|9.6552
05:20:47|9.6534
05:20:48|9.6563
05:20:49|9.6512
05:20:50|9.6564
05:20:51|9.6564
05:20:51|9.6606
05:20:53|9.6609
05:20:53|9.6592
05:20:55|9.6513
05:20:56|9.6564
05:20:57|9.66
05:20:58|9.6512
05:20:59|9.6564
05:21:00|9.6564
05:21:01|9.6512
05:21:02|9.6512
05:21:03|9.6512
05:21:04|9.6522
05:21:04|9.6512
05:21:06|9.6516
05:21:07|9.6516
05:21:08|9.664
05:21:08|9.6569
05:21:09|9.6539
05:21:11|9.6512
05:21:12|9.6476
05:21:12|9.6577
05:21:15|9.6736
05:21:16|9.6768
05:21:17|9.6768
05:21:18|9.6821
05:21:19|9.6821
05:21:20|9.6844
05:21:21|9.6965
05:21:22|9.6886
05:21:23|9.6942
05:21:24|9.6904
05:21:25|9.6937
05:21:26|9.6912
05:21:27|9.6912
05:21:28|9.692
05:21:29|9.6922
05:21:30|9.6995
05:21:31|9.6991
05:21:32|9.6954
05:21:33|9.6752
05:21:34|9.6752
05:21:35|9.6791
05:21:36|9.6811
05:21:38|9.6851
05:21:39|9.6854
05:21:39|9.6854
05:21:41|9.6854
05:21:41|9.7004
05:21:43|9.7042
05:21:43|9.6982
05:21:44|9.7036
05:21:45|9.6983
05:21:46|9.6983
05:21:47|9.7007
05:21:48|9.7007
05:21:49|9.7028
05:21:50|9.7053
05:21:51|9.7051
05:21:52|9.7022
05:21:53|9.7022
05:21:54|9.6999
05:21:55|9.7042
05:21:56|9.7045
05:21:57|9.7066
05:21:58|9.703
05:21:59|9.6976
05:22:00|9.6883
05:22:01|9.6819
05:22:03|9.682
05:22:03|9.68
05:22:04|9.6781
05:22:05|9.6696
05:22:06|9.673
05:22:07|9.6781
05:22:08|9.6736
05:22:09|9.6691
05:22:10|9.6696
05:22:11|9.6644
05:22:12|9.6675
05:22:13|9.6647
05:22:14|9.644
05:22:15|9.6444
05:22:17|9.6488
05:22:18|9.6545
05:22:19|9.6437
05:22:20|9.6479
05:22:21|9.6725
05:22:22|9.6725
05:22:23|9.6699
05:22:24|9.6722
05:22:25|9.6697
05:22:26|9.683
05:22:27|9.6807
05:22:28|9.6827
05:22:30|9.6861
05:22:30|9.6813
05:22:31|9.6813
05:22:32|9.6898
05:22:33|9.6929
05:22:35|9.6964
05:22:36|9.705
05:22:37|9.703
05:22:38|9.6989
05:22:39|9.6997
05:22:39|9.7
05:22:41|9.7098
05:22:42|9.7074
05:22:43|9.7052
05:22:44|9.7042
05:22:45|9.71
05:22:46|9.71
05:22:46|9.71
05:22:47|9.7073
05:22:48|9.7084
05:22:49|9.7001
05:22:50|9.7033
05:22:52|9.7039
05:22:53|9.7093
05:22:54|9.71
05:22:55|9.7273
05:22:56|9.7319
05:22:57|9.7448
05:22:58|9.7348
05:22:59|9.7289
05:23:00|9.7269
05:23:01|9.7143
05:23:02|9.7276
05:23:03|9.7192
05:23:04|9.7175
05:23:05|9.712
05:23:06|9.7187
05:23:07|9.7196
05:23:09|9.7119
05:23:10|9.7072
05:23:11|9.7095
05:23:12|9.7183
05:23:13|9.7267
05:23:14|9.7384
05:23:15|9.7439
05:23:17|9.7435
05:23:17|9.7469
05:23:18|9.7455
05:23:20|9.7312
05:23:21|9.7298
05:23:23|9.7216
05:23:23|9.7269
05:23:25|9.7357
05:23:25|9.7445
05:23:26|9.7455
05:23:28|9.7426
05:23:29|9.7496
05:23:30|9.75
05:23:31|9.75
05:23:31|9.7676
05:23:32|9.7679
05:23:34|9.777
05:23:34|9.7781
05:23:35|9.7723
05:23:36|9.7609
05:23:37|9.762
05:23:38|9.7422
05:23:40|9.7316
05:23:41|9.7395
05:23:42|9.7347
05:23:43|9.7398
05:23:43|9.7394
05:23:44|9.7375
05:23:46|9.7435
05:23:46|9.7427
05:23:48|9.7469
05:23:49|9.7632
05:23:50|9.7638
05:23:51|9.7698
05:23:51|9.78
05:23:53|9.795
05:23:54|9.7864
05:23:55|9.7767
05:23:56|9.7729
05:23:57|9.7703
05:23:57|9.7716
05:23:59|9.7758
05:24:00|9.7831
05:24:01|9.7774
05:24:02|9.7696
05:24:03|9.7645
05:24:04|9.7696
05:24:05|9.7526
05:24:06|9.7515
05:24:06|9.7588
05:24:08|9.7599
05:24:09|9.7801
05:24:10|9.7785
05:24:11|9.7887
05:24:12|9.7871
05:24:13|9.792
05:24:14|9.8024
05:24:15|9.8077
05:24:16|9.8111
05:24:18|9.8195
05:24:18|9.7965
05:24:20|9.7971
05:24:21|9.781
05:24:23|9.7852
05:24:23|9.7939
05:24:24|9.8036
05:24:25|9.7956
05:24:26|9.8137
05:24:27|9.8066
05:24:28|9.7973
05:24:30|9.7887
05:24:31|9.7798
05:24:32|9.7889
05:24:33|9.7937
05:24:34|9.7938
05:24:34|9.8179
05:24:35|9.8083
05:24:37|9.8075
05:24:38|9.792
05:24:39|9.7938
05:24:40|9.8
05:24:41|9.8089
05:24:42|9.8174
05:24:43|9.8171
05:24:44|9.8141
05:24:45|9.8031
05:24:46|9.8005
05:24:47|9.7971
05:24:48|9.7953
05:24:49|9.7935
05:24:50|9.8043
05:24:51|9.8033
05:24:52|9.8009
05:24:53|9.7933
05:24:54|9.7981
05:24:55|9.7956
05:24:56|9.796
05:24:57|9.7928
05:24:58|9.7993
05:24:59|9.8006
05:25:00|9.8161
05:25:01|9.8114
05:25:02|9.8147
05:25:03|9.8201
05:25:05|9.8221
05:25:06|9.8175
05:25:06|9.832
05:25:07|9.8367
05:25:08|9.8349
05:25:09|9.8375
05:25:10|9.8285
05:25:12|9.831
05:25:12|9.8311
05:25:13|9.8337
05:25:14|9.8399
05:25:15|9.8423
05:25:16|9.8235
05:25:17|9.8106
05:25:19|9.8174
05:25:19|9.8134
05:25:21|9.8048
05:25:22|9.7979
05:25:23|9.8041
05:25:25|9.7916
05:25:26|9.7891
05:25:26|9.7882
05:25:28|9.7867
05:25:29|9.7867
05:25:30|9.7974
05:25:32|9.7988
05:25:32|9.7915
05:25:34|9.7975
05:25:34|9.7906
05:25:35|9.7496
05:25:37|9.7414
05:25:38|9.7568
05:25:39|9.7662
05:25:40|9.7646
05:25:41|9.7655
05:25:42|9.7655
05:25:43|9.7603
05:25:44|9.7494
05:25:45|9.7541
05:25:46|9.7532
05:25:47|9.7572
05:25:48|9.7619
05:25:49|9.7478
05:25:50|9.7579
05:25:51|9.7348
05:25:52|9.7343
05:25:53|9.7293
05:25:54|9.7293
05:25:55|9.7147
05:25:56|9.7051
05:25:57|9.6958
05:25:59|9.6768
05:25:59|9.6938
05:26:00|9.6875
05:26:02|9.6826
05:26:03|9.681
05:26:03|9.6881
05:26:04|9.6733
05:26:05|9.677
05:26:06|9.6721
05:26:07|9.6693
05:26:09|9.6568
05:26:10|9.6518
05:26:10|9.6486
05:26:12|9.6476
05:26:13|9.64
05:26:14|9.6174
05:26:14|9.6342
05:26:15|9.6343
05:26:16|9.63
05:26:17|9.63
05:26:18|9.6305
05:26:20|9.6505
05:26:21|9.6483
05:26:22|9.6634
05:26:24|9.6571
05:26:24|9.6572
05:26:26|9.6446
05:26:27|9.6041
05:26:28|9.6139
05:26:29|9.6056
05:26:30|9.605
05:26:32|9.617
05:26:32|9.6152
05:26:34|9.6088
05:26:34|9.5937
05:26:36|9.5927
05:26:37|9.5968
05:26:38|9.5983
05:26:39|9.5966
05:26:39|9.5966
05:26:40|9.6015
05:26:41|9.601
05:26:42|9.596
05:26:43|9.592
05:26:44|9.6
05:26:46|9.5821
05:26:47|9.5857
05:26:48|9.5784
05:26:49|9.592
05:26:50|9.5959
05:26:51|9.595
05:26:52|9.6124
05:26:53|9.6055
05:26:54|9.6232
05:26:55|9.613
05:26:56|9.6245
05:26:57|9.6236
05:26:58|9.606
05:26:59|9.6128
05:27:00|9.6083
05:27:01|9.6043
05:27:02|9.5974
05:27:03|9.5927
05:27:05|9.5911
05:27:05|9.5952
05:27:06|9.6018
05:27:07|9.6089
05:27:08|9.6064
05:27:09|9.5912
05:27:11|9.5925
05:27:11|9.5858
05:27:12|9.5897
05:27:13|9.5845
05:27:14|9.5838
05:27:15|9.5818
05:27:16|9.5786
05:27:17|9.5933
05:27:18|9.5938
05:27:19|9.5909
05:27:21|9.5886
05:27:22|9.5945
05:27:23|9.5958
05:27:24|9.582
05:27:25|9.5853
05:27:26|9.5898
05:27:27|9.5832
05:27:29|9.5719
05:27:29|9.5698
05:27:30|9.5453
05:27:31|9.5794
05:27:33|9.5709
05:27:33|9.5718
05:27:34|9.57
05:27:36|9.5572
05:27:37|9.5521
05:27:37|9.5566
05:27:38|9.5545
05:27:39|9.5492
05:27:40|9.5461
05:27:41|9.5458
05:27:42|9.5533
05:27:44|9.5607
05:27:45|9.561
05:27:46|9.5668
05:27:47|9.555
05:27:47|9.5582
05:27:48|9.543
05:27:49|9.5596
05:27:51|9.5672
05:27:51|9.5643
05:27:53|9.5743
05:27:53|9.5743
05:27:55|9.5801
05:27:55|9.5786
05:27:57|9.5839
05:27:57|9.5686
05:27:58|9.5643
05:28:00|9.5644
05:28:01|9.562
05:28:02|9.5515
05:28:02|9.5481
05:28:03|9.5523
05:28:04|9.5524
05:28:05|9.5525
05:28:06|9.55
05:28:08|9.5438
05:28:09|9.5433
05:28:09|9.5445
05:28:10|9.5465
05:28:11|9.553
05:28:12|9.5507
05:28:13|9.55
05:28:15|9.5555
05:28:16|9.5571
05:28:16|9.5527
05:28:18|9.5433
05:28:19|9.5433
05:28:19|9.5411
05:28:21|9.5357
05:28:23|9.5311
05:28:24|9.5221
05:28:25|9.5219
05:28:27|9.5092
05:28:27|9.5132
05:28:29|9.5
05:28:30|9.504
05:28:31|9.5146
05:28:32|9.5156
05:28:33|9.5281
05:28:33|9.5302
05:28:35|9.5319
05:28:36|9.5306
05:28:37|9.5262
05:28:38|9.5112
05:28:39|9.5105
05:28:41|9.5026
05:28:41|9.5001
05:28:43|9.5076
05:28:44|9.5044
05:28:44|9.5044
05:28:46|9.5
05:28:47|9.5
05:28:48|9.4977
05:28:48|9.4997
05:28:50|9.4954
05:28:51|9.4954
05:28:52|9.497
05:28:53|9.5003
05:28:54|9.4915
05:28:55|9.4898
05:28:56|9.4827
05:28:57|9.4842
05:28:59|9.4839
05:28:59|9.4855
05:29:00|9.4881
05:29:02|9.4904
05:29:03|9.4974
05:29:04|9.4973
05:29:05|9.4918
05:29:05|9.4916
05:29:06|9.486
05:29:07|9.4944
05:29:08|9.4749
05:29:09|9.4749
05:29:11|9.4958
05:29:11|9.4888
05:29:12|9.4868
05:29:14|9.4868
05:29:14|9.4809
05:29:16|9.4857
05:29:16|9.4892
05:29:17|9.5024
05:29:18|9.4991
05:29:19|9.4811
05:29:20|9.4889
05:29:22|9.4759
05:29:23|9.4876
05:29:25|9.4828
05:29:26|9.4794
05:29:27|9.4734
05:29:28|9.4654
05:29:29|9.4655
05:29:30|9.4628
05:29:31|9.4623
05:29:32|9.4653
05:29:33|9.4714
05:29:34|9.4682
05:29:35|9.4739
05:29:37|9.4727
05:29:38|9.4747
05:29:39|9.4685
05:29:40|9.4749
05:29:41|9.4653
05:29:42|9.4626
05:29:43|9.4676
05:29:44|9.4675
05:29:45|9.4653
05:29:46|9.4857
05:29:47|9.4889
05:29:48|9.4889
05:29:49|9.4929
05:29:50|9.4775
05:29:51|9.4773
05:29:52|9.4699
05:29:53|9.46
05:29:54|9.4602
05:29:55|9.46
05:29:56|9.4601
05:29:57|9.4606
05:29:58|9.4629
05:29:59|9.4623
05:30:00|9.471
05:30:01|9.4691
05:30:02|9.4727
05:30:03|9.4687
05:30:04|9.4624
05:30:05|9.463
05:30:06|9.4656
05:30:08|9.4656
05:30:08|9.4715
05:30:09|9.4719
05:30:10|9.4686
05:30:11|9.4686
05:30:12|9.4661
05:30:14|9.4696
05:30:14|9.4697
05:30:15|9.4698
05:30:16|9.4716
05:30:18|9.4656
05:30:19|9.4657
05:30:19|9.4788
05:30:21|9.4788
05:30:22|9.4903
05:30:23|9.4813
05:30:23|9.4836
05:30:26|9.4903
05:30:27|9.4884
05:30:28|9.4927
05:30:29|9.4817
05:30:29|9.486
05:30:31|9.4946
05:30:32|9.4991
05:30:33|9.4984
05:30:33|9.4908
05:30:35|9.4976
05:30:36|9.4976
05:30:37|9.4961
05:30:38|9.4961
05:30:39|9.4934
05:30:40|9.4964
05:30:41|9.4846
05:30:42|9.4975
05:30:43|9.5037
05:30:44|9.4883
05:30:45|9.4894
05:30:46|9.5017
05:30:47|9.498
05:30:48|9.498
05:30:49|9.4956
05:30:50|9.4963
05:30:51|9.4958
05:30:52|9.4954
05:30:53|9.4965
05:30:54|9.4978
05:30:55|9.4988
05:30:56|9.4973
05:30:57|9.4935
05:30:58|9.4969
05:30:59|9.5006
05:31:00|9.5006
05:31:01|9.491
05:31:02|9.4863
05:31:03|9.4902
05:31:04|9.4825
05:31:05|9.4825
05:31:06|9.4939
05:31:07|9.5
05:31:08|9.5008
05:31:09|9.495
05:31:10|9.5011
05:31:12|9.4987
05:31:13|9.4971
05:31:13|9.4969
05:31:14|9.5003
05:31:15|9.5027
05:31:16|9.4994
05:31:18|9.5027
05:31:19|9.5022
05:31:19|9.5036
05:31:20|9.504
05:31:22|9.4817
05:31:22|9.4935
05:31:23|9.4909
05:31:25|9.4836
05:31:26|9.4867
05:31:27|9.4867
05:31:29|9.4916
05:31:30|9.4807
05:31:31|9.4815
05:31:31|9.4856
05:31:32|9.4849
05:31:34|9.4854
05:31:35|9.4856
05:31:36|9.4862
05:31:37|9.4862
05:31:38|9.4908
05:31:40|9.4916
05:31:40|9.4895
05:31:41|9.4885
05:31:42|9.4885
05:31:43|9.4893
05:31:44|9.4893
05:31:46|9.4903
05:31:47|9.4903
05:31:47|9.495
05:31:49|9.4909
05:31:49|9.4909
05:31:50|9.4894
05:31:51|9.4871
05:31:52|9.48
05:31:53|9.4833
05:31:54|9.4833
05:31:56|9.4834
05:31:56|9.483
05:31:57|9.486
05:31:58|9.4906
05:31:59|9.4906
05:32:00|9.4894
05:32:02|9.4867
05:32:02|9.4849
05:32:03|9.4872
05:32:05|9.4872
05:32:05|9.4895
05:32:06|9.4895
05:32:08|9.4924
05:32:08|9.4891
05:32:09|9.4891
05:32:10|9.4891
05:32:11|9.4868
05:32:12|9.4866
05:32:13|9.4888
05:32:14|9.4876
05:32:15|9.4937
05:32:16|9.4826
05:32:17|9.4742
05:32:19|9.4763
05:32:19|9.4751
05:32:20|9.4749
05:32:21|9.4775
05:32:23|9.4741
05:32:23|9.4741
05:32:25|9.4747
05:32:26|9.46
05:32:27|9.4578
05:32:28|9.4538
05:32:29|9.4535
05:32:31|9.4466
05:32:32|9.4464
05:32:33|9.4471
05:32:33|9.45
05:32:34|9.4499
05:32:36|9.4486
05:32:37|9.4484
05:32:38|9.4491
05:32:39|9.4491
05:32:40|9.4463
05:32:41|9.4546
05:32:43|9.4559
05:32:44|9.4622
05:32:44|9.4622
05:32:45|9.4584
05:32:46|9.4624
05:32:47|9.4695
05:32:49|9.479
05:32:50|9.478
05:32:50|9.5
05:32:51|9.4916
05:32:52|9.4811
05:32:53|9.483
05:32:55|9.4743
05:32:55|9.4699
05:32:57|9.4923
05:32:57|9.494
05:32:58|9.4893
05:33:00|9.4872
05:33:00|9.4837
05:33:01|9.4754
05:33:02|9.4832
05:33:04|9.4859
05:33:04|9.4869
05:33:05|9.4921
05:33:06|9.4863
05:33:07|9.4833
05:33:08|9.4813
05:33:09|9.4795
05:33:11|9.4841
05:33:12|9.4785
05:33:13|9.4638
05:33:13|9.4644
05:33:15|9.4754
05:33:15|9.4717
05:33:16|9.474
05:33:18|9.4754
05:33:18|9.4755
05:33:20|9.4777
05:33:20|9.4776
05:33:21|9.4777
05:33:23|9.472
05:33:24|9.4747
05:33:24|9.4751
05:33:27|9.474
05:33:28|9.4753
05:33:29|9.4701
05:33:30|9.4699
05:33:31|9.4686
05:33:32|9.4697
05:33:34|9.4696
05:33:34|9.4683
05:33:36|9.4648
05:33:37|9.4665
05:33:38|9.4671
05:33:38|9.4637
05:33:40|9.4646
05:33:41|9.4647
05:33:43|9.4706
05:33:44|9.4701
05:33:45|9.4706
05:33:45|9.4671
05:33:47|9.4656
05:33:47|9.4648
05:33:49|9.458
05:33:50|9.46
05:33:50|9.46
05:33:52|9.4581
05:33:53|9.4551
05:33:54|9.4556
05:33:55|9.4561
05:33:55|9.4549
05:33:56|9.4542
05:33:58|9.4536
05:33:59|9.4526
05:34:00|9.4483
05:34:01|9.4495
05:34:02|9.4518
05:34:03|9.4475
05:34:05|9.4475
05:34:05|9.4478
05:34:07|9.4467
05:34:08|9.4467
05:34:09|9.4912
05:34:10|9.4998
05:34:11|9.4886
05:34:12|9.4784
05:34:12|9.4812
05:34:14|9.4891
05:34:15|9.4818
05:34:16|9.4883
05:34:17|9.4784
05:34:17|9.4776
05:34:18|9.4669
05:34:19|9.4809
05:34:21|9.4799
05:34:22|9.4774
05:34:23|9.4774
05:34:23|9.4758
05:34:25|9.4755
05:34:27|9.4764
05:34:28|9.478
05:34:29|9.4778
05:34:31|9.4778
05:34:32|9.4778
05:34:32|9.476
05:34:34|9.4778
05:34:35|9.4784
05:34:37|9.4722
05:34:38|9.4713
05:34:39|9.4692
05:34:39|9.4672
05:34:41|9.4692
05:34:42|9.4641
05:34:43|9.4646
05:34:43|9.4596
05:34:44|9.4596
05:34:46|9.4596
05:34:46|9.4627
05:34:47|9.4598
05:34:49|9.4598
05:34:49|9.4598
05:34:50|9.4598
05:34:52|9.464
05:34:52|9.4682
05:34:54|9.4617
05:34:55|9.4676
05:34:56|9.4653
05:34:57|9.4653
05:34:58|9.4653
05:34:58|9.4614
05:35:00|9.4614
05:35:01|9.4614
05:35:02|9.4653
05:35:03|9.4653
05:35:04|9.4658
05:35:05|9.4658
05:35:06|9.4641
05:35:07|9.4641
05:35:07|9.4641
05:35:09|9.4641
05:35:10|9.4641
05:35:11|9.4712
05:35:12|9.4734
05:35:13|9.4616
05:35:14|9.4616
05:35:15|9.4632
05:35:16|9.4579
05:35:17|9.4568
05:35:18|9.4592
05:35:19|9.4592
05:35:20|9.4588
05:35:21|9.4597
05:35:22|9.458
05:35:24|9.458
05:35:24|9.4479
05:35:26|9.4474
05:35:26|9.4453
05:35:27|9.4354
05:35:29|9.4396
05:35:31|9.4307
05:35:32|9.4331
05:35:33|9.4316
05:35:34|9.419
05:35:34|9.4169
05:35:36|9.4206
05:35:37|9.4221
05:35:39|9.4053
05:35:40|9.4284
05:35:40|9.4209
05:35:42|9.4227
05:35:42|9.4229
05:35:44|9.4253
05:35:45|9.4233
05:35:46|9.4221
05:35:47|9.4227
05:35:47|9.4234
05:35:49|9.4197
05:35:49|9.4246
05:35:51|9.4239
05:35:52|9.4239
05:35:52|9.4243
05:35:54|9.4279
05:35:55|9.4304
05:35:56|9.4317
05:35:56|9.4337
05:35:58|9.4362
05:36:00|9.4323
05:36:01|9.4347
05:36:01|9.4364
05:36:02|9.4421
05:36:04|9.4397
05:36:04|9.4395
05:36:05|9.4439
05:36:06|9.4421
05:36:07|9.449
05:36:09|9.4418
05:36:10|9.4434
05:36:10|9.4423
05:36:11|9.4413
05:36:13|9.4402
05:36:13|9.4385
05:36:14|9.4392
05:36:16|9.4326
05:36:17|9.4425
05:36:18|9.4425
05:36:19|9.4392
05:36:20|9.4377
05:36:21|9.4377
05:36:22|9.4417
05:36:23|9.4412
05:36:24|9.4379
05:36:25|9.445
05:36:26|9.4455
05:36:27|9.4517
05:36:28|9.4539
05:36:29|9.4545
05:36:30|9.4486
05:36:31|9.4486
05:36:32|9.4483
05:36:33|9.4483
05:36:34|9.4484
05:36:35|9.4487
05:36:36|9.4487
05:36:37|9.4477
05:36:38|9.4453
05:36:39|9.4453
05:36:40|9.4473
05:36:42|9.44
05:36:42|9.44
05:36:44|9.4372
05:36:45|9.44
05:36:45|9.4393
05:36:47|9.4394
05:36:48|9.4243
05:36:49|9.4275
05:36:50|9.4275
05:36:51|9.4275
05:36:52|9.4258
05:36:53|9.4258
05:36:53|9.4264
05:36:54|9.4247
05:36:56|9.428
05:36:57|9.4285
05:36:58|9.4281
05:36:59|9.4281
05:37:00|9.4303
05:37:01|9.4327
05:37:02|9.4272
05:37:03|9.4214
05:37:04|9.4278
05:37:05|9.4327
05:37:06|9.437
05:37:07|9.4377
05:37:09|9.4332
05:37:10|9.4324
05:37:10|9.4364
05:37:11|9.4364
05:37:12|9.4391
05:37:13|9.4499
05:37:15|9.4574
05:37:15|9.4591
05:37:16|9.461
05:37:17|9.4614
05:37:18|9.4586
05:37:20|9.4586
05:37:20|9.4623
05:37:21|9.456
05:37:22|9.4588
05:37:23|9.4587
05:37:24|9.4622
05:37:26|9.4622
05:37:26|9.4626
05:37:27|9.4773
05:37:28|9.4792
05:37:31|9.4775
05:37:32|9.4681
05:37:33|9.4708
05:37:33|9.4796
05:37:35|9.4762
05:37:36|9.4811
05:37:37|9.4811
05:37:38|9.4769
05:37:39|9.4642
05:37:40|9.4617
05:37:41|9.4535
05:37:42|9.4506
05:37:43|9.4553
05:37:44|9.4575
05:37:45|9.4575
05:37:46|9.4617
05:37:47|9.4612
05:37:48|9.4654
05:37:49|9.4591
05:37:50|9.4588
05:37:51|9.4616
05:37:53|9.4587
05:37:54|9.4593
05:37:55|9.4578
05:37:56|9.4546
05:37:57|9.4667
05:37:57|9.4721
05:37:59|9.475
05:38:00|9.4747
05:38:00|9.4813
05:38:01|9.482
05:38:03|9.4766
05:38:03|9.48
05:38:04|9.484
05:38:06|9.4795
05:38:06|9.4733
05:38:08|9.4725
05:38:09|9.4758
05:38:10|9.4776
05:38:11|9.4776
05:38:11|9.48
05:38:13|9.48
05:38:13|9.4796
05:38:14|9.486
05:38:15|9.4823
05:38:17|9.4792
05:38:18|9.4788
05:38:19|9.479
05:38:20|9.479
05:38:21|9.479
05:38:22|9.479
05:38:22|9.4797
05:38:24|9.479
05:38:25|9.4789
05:38:26|9.4789
05:38:27|9.4866
05:38:28|9.4866
05:38:29|9.482
05:38:30|9.482
05:38:32|9.4837
05:38:33|9.4837
05:38:34|9.4866
05:38:35|9.4869
05:38:36|9.4869
05:38:37|9.4849
05:38:38|9.4849
05:38:39|9.4847
05:38:40|9.4847
05:38:41|9.4849
05:38:42|9.4874
05:38:43|9.4813
05:38:44|9.4813
05:38:45|9.484
05:38:46|9.484
05:38:47|9.484
05:38:48|9.48
05:38:49|9.483
05:38:50|9.4841
05:38:51|9.4802
05:38:52|9.4808
05:38:53|9.4854
05:38:54|9.4867
05:38:55|9.4867
05:38:56|9.484
05:38:57|9.484
05:38:58|9.484
05:38:59|9.4842
05:39:00|9.4842
05:39:01|9.4825
05:39:02|9.4825
05:39:03|9.4831
05:39:04|9.484
05:39:05|9.4843
05:39:06|9.4843
05:39:07|9.4842
05:39:08|9.4855
05:39:09|9.4826
05:39:10|9.4826
05:39:12|9.4826
05:39:12|9.4856
05:39:13|9.4823
05:39:14|9.4823
05:39:15|9.4852
05:39:17|9.4856
05:39:17|9.4855
05:39:19|9.48
05:39:19|9.4812
05:39:20|9.4812
05:39:21|9.4857
05:39:23|9.4831
05:39:23|9.4831
05:39:24|9.4831
05:39:26|9.4823
05:39:26|9.4831
05:39:27|9.4831
05:39:28|9.4868
05:39:29|9.4806
05:39:30|9.483
05:39:32|9.4647
05:39:32|9.4689
05:39:34|9.4656
05:39:35|9.4755
05:39:36|9.4762
05:39:38|9.4835
05:39:39|9.4897
05:39:40|9.4906
05:39:40|9.4943
05:39:42|9.493
05:39:42|9.4944
05:39:43|9.4947
05:39:44|9.481
05:39:46|9.4878
05:39:46|9.4799
05:39:48|9.4797
05:39:48|9.4782
05:39:50|9.4798
05:39:51|9.4811
05:39:52|9.4885
05:39:53|9.4894
05:39:54|9.4929
05:39:55|9.4927
05:39:56|9.4927
05:39:57|9.4894
05:39:58|9.4894
05:39:59|9.4894
05:40:00|9.4907
05:40:01|9.4929
05:40:03|9.4913
05:40:04|9.4925
05:40:05|9.4849
05:40:06|9.4791
05:40:07|9.4741
05:40:08|9.4742
05:40:09|9.4741
05:40:10|9.4741
05:40:11|9.4741
05:40:12|9.4742
05:40:13|9.4716
05:40:15|9.4824
05:40:15|9.485
05:40:16|9.48
05:40:17|9.4776
05:40:19|9.4773
05:40:20|9.4748
05:40:20|9.4775
05:40:21|9.4824
05:40:23|9.4801
05:40:23|9.4819
05:40:24|9.4819
05:40:26|9.4819
05:40:26|9.4821
05:40:27|9.4821
05:40:28|9.4821
05:40:29|9.4811
05:40:31|9.4811
05:40:31|9.4843
05:40:32|9.4828
05:40:34|9.4802
05:40:36|9.4833
05:40:38|9.4756
05:40:38|9.4756
05:40:39|9.489
05:40:41|9.4889
05:40:42|9.4889
05:40:43|9.483
05:40:44|9.4849
05:40:45|9.4849
05:40:47|9.4849
05:40:47|9.4783
05:40:48|9.4783
05:40:50|9.4768
05:40:50|9.478
05:40:52|9.4839
05:40:53|9.4881
05:40:55|9.4824
05:40:56|9.4856
05:40:57|9.4856
05:40:58|9.486
05:40:58|9.4841
05:40:59|9.4877
05:41:00|9.4876
05:41:02|9.486
05:41:02|9.4823
05:41:03|9.4841
05:41:04|9.4824
05:41:05|9.4832
05:41:06|9.4832
05:41:07|9.4749
05:41:08|9.4807
05:41:10|9.4763
05:41:11|9.4763
05:41:11|9.48
05:41:13|9.4811
05:41:13|9.4811
05:41:14|9.4842
05:41:15|9.485
05:41:16|9.4859
05:41:17|9.4828
05:41:18|9.4868
05:41:20|9.4868
05:41:20|9.4846
05:41:22|9.483
05:41:23|9.4869
05:41:24|9.4869
05:41:25|9.4869
05:41:26|9.4948
05:41:26|9.4903
05:41:28|9.4941
05:41:28|9.4907
05:41:29|9.4907
05:41:31|9.4907
05:41:32|9.4907
05:41:33|9.4907
05:41:34|9.4907
05:41:36|9.4915
05:41:36|9.4915
05:41:38|9.4915
05:41:39|9.4931
05:41:39|9.4964
05:41:41|9.4964
05:41:42|9.4967
05:41:43|9.4967
05:41:45|9.488
05:41:45|9.4771
05:41:47|9.4825
05:41:47|9.4789
05:41:48|9.4775
05:41:50|9.4675
05:41:51|9.4682
05:41:51|9.4687
05:41:53|9.4633
05:41:54|9.4725
05:41:55|9.47
05:41:55|9.47
05:41:57|9.4707
05:41:57|9.4717
05:41:59|9.4742
05:42:00|9.4763
05:42:01|9.4781
05:42:01|9.476
05:42:03|9.4765
05:42:03|9.4765
05:42:04|9.4789
05:42:05|9.4716
05:42:06|9.4765
05:42:07|9.4765
05:42:09|9.4723
05:42:09|9.4758
05:42:10|9.4758
05:42:11|9.4758
05:42:12|9.4734
05:42:13|9.4756
05:42:14|9.4763
05:42:15|9.4763
05:42:17|9.4763
05:42:17|9.4707
05:42:18|9.4727
05:42:19|9.4727
05:42:20|9.4727
05:42:21|9.4726
05:42:23|9.4736
05:42:24|9.4731
05:42:25|9.4753
05:42:26|9.4725
05:42:27|9.4711
05:42:28|9.4711
05:42:28|9.4724
05:42:30|9.4741
05:42:31|9.4739
05:42:32|9.4776
05:42:33|9.4891
05:42:35|9.4927
05:42:35|9.4927
05:42:37|9.4844
05:42:38|9.4852
05:42:39|9.4847
05:42:39|9.4882
05:42:41|9.4905
05:42:42|9.4998
05:42:43|9.4955
05:42:43|9.495
05:42:45|9.4939
05:42:46|9.4874
05:42:46|9.485
05:42:48|9.4838
05:42:48|9.4814
05:42:49|9.4834
05:42:51|9.4803
05:42:52|9.4804
05:42:53|9.4818
05:42:54|9.4826
05:42:55|9.4844
05:42:55|9.4802
05:42:57|9.479
05:42:57|9.479
05:42:59|9.4939
05:43:00|9.4939
05:43:01|9.4922
05:43:02|9.4891
05:43:03|9.4946
05:43:04|9.4931
05:43:05|9.4913
05:43:06|9.4913
05:43:07|9.4913
05:43:08|9.4864
05:43:10|9.4864
05:43:11|9.4864
05:43:11|9.4854
05:43:12|9.4854
05:43:14|9.4862
05:43:14|9.4898
05:43:15|9.4873
05:43:16|9.4873
05:43:17|9.4874
05:43:18|9.4848
05:43:19|9.4818
05:43:20|9.4828
05:43:22|9.4838
05:43:22|9.4838
05:43:23|9.4838
05:43:25|9.4838
05:43:25|9.4838
05:43:26|9.4838
05:43:27|9.4838
05:43:28|9.4905
05:43:30|9.4911
05:43:30|9.4897
05:43:32|9.4882
05:43:32|9.4882
05:43:33|9.4882
05:43:34|9.4882
05:43:35|9.4882
05:43:37|9.5
05:43:39|9.4933
05:43:41|9.4933
05:43:42|9.4992
05:43:42|9.4992
05:43:44|9.4992
05:43:45|9.4898
05:43:46|9.4876
05:43:47|9.4895
05:43:48|9.4866
05:43:49|9.4863
05:43:50|9.4895
05:43:51|9.4854
05:43:52|9.4877
05:43:53|9.4933
05:43:54|9.4922
05:43:56|9.4922
05:43:57|9.4922
05:43:57|9.4914
05:43:59|9.4913
05:43:59|9.4872
05:44:00|9.4872
05:44:02|9.4872
05:44:03|9.4864
05:44:04|9.4862
05:44:05|9.4906
05:44:06|9.4906
05:44:07|9.4887
05:44:08|9.4937
05:44:09|9.4952
05:44:10|9.4952
05:44:11|9.4986
05:44:13|9.4951
05:44:13|9.497
05:44:15|9.4911
05:44:15|9.4911
05:44:16|9.4866
05:44:17|9.4886
05:44:19|9.4886
05:44:19|9.4886
05:44:21|9.4886
05:44:22|9.4876
05:44:22|9.4884
05:44:24|9.4884
05:44:24|9.497
05:44:25|9.4917
05:44:26|9.4948
05:44:27|9.4946
05:44:29|9.497
05:44:29|9.4859
05:44:31|9.4907
05:44:32|9.4916
05:44:33|9.4885
05:44:34|9.4973
05:44:35|9.4973
05:44:35|9.4969
05:44:38|9.4969
05:44:39|9.5
05:44:40|9.4918
05:44:41|9.4958
05:44:43|9.4962
05:44:43|9.4991
05:44:45|9.4991
05:44:46|9.4917
05:44:46|9.4917
05:44:47|9.4917
05:44:49|9.4917
05:44:50|9.4905
05:44:50|9.4888
05:44:52|9.4902
05:44:53|9.5096
05:44:54|9.5046
05:44:55|9.5032
05:44:56|9.4922
05:44:57|9.5026
05:44:58|9.5026
05:45:00|9.5026
05:45:01|9.498
05:45:01|9.497
05:45:02|9.497
05:45:03|9.497
05:45:04|9.497
05:45:05|9.497
05:45:07|9.5098
05:45:08|9.5059
05:45:09|9.5044
05:45:10|9.5044
05:45:11|9.5025
05:45:12|9.4988
05:45:13|9.4995
05:45:14|9.4939
05:45:15|9.4912
05:45:16|9.4914
05:45:17|9.48
05:45:19|9.4778
05:45:19|9.4822
05:45:20|9.4795
05:45:22|9.4814
05:45:22|9.4814
05:45:23|9.4837
05:45:25|9.4837
05:45:25|9.4837
05:45:26|9.4837
05:45:27|9.4831
05:45:28|9.4844
05:45:29|9.4844
05:45:31|9.4844
05:45:31|9.4875
05:45:32|9.4875
05:45:33|9.4878
05:45:34|9.4837
05:45:36|9.4837
05:45:36|9.4908
05:45:39|9.4908
05:45:39|9.4894
05:45:40|9.4883
05:45:41|9.4879
05:45:43|9.4801
05:45:43|9.4752
05:45:45|9.4746
05:45:46|9.4748
05:45:47|9.4796
05:45:48|9.4796
05:45:49|9.4796
05:45:50|9.4796
05:45:52|9.4804
05:45:53|9.4793
05:45:53|9.4777
05:45:55|9.4716
05:45:55|9.4742
05:45:56|9.4742
05:45:58|9.4687
05:45:59|9.4689
05:46:00|9.4689
05:46:00|9.4685
05:46:01|9.4685
05:46:04|9.4781
05:46:04|9.4719
05:46:06|9.4726
05:46:06|9.4697
05:46:07|9.4697
05:46:08|9.4729
05:46:10|9.4728
05:46:10|9.4702
05:46:12|9.4688
05:46:12|9.4673
05:46:14|9.47
05:46:14|9.4693
05:46:15|9.4693
05:46:16|9.4691
05:46:18|9.4698
05:46:18|9.467
05:46:19|9.4676
05:46:20|9.4698
05:46:21|9.4698
05:46:23|9.4666
05:46:23|9.4627
05:46:24|9.4617
05:46:25|9.4542
05:46:26|9.4496
05:46:27|9.447
05:46:28|9.4499
05:46:29|9.4497
05:46:30|9.4496
05:46:31|9.4504
05:46:32|9.4482
05:46:34|9.4482
05:46:35|9.4464
05:46:36|9.4456
05:46:37|9.4477
05:46:38|9.4488
05:46:38|9.4397
05:46:40|9.4379
05:46:41|9.4382
05:46:43|9.438
05:46:43|9.4431
05:46:45|9.4434
05:46:46|9.4438
05:46:47|9.4438
05:46:48|9.4438
05:46:49|9.4447
05:46:50|9.4447
05:46:51|9.4447
05:46:52|9.4447
05:46:53|9.4426
05:46:54|9.4426
05:46:55|9.44
05:46:56|9.4389
05:46:57|9.4433
05:46:58|9.4433
05:46:59|9.4433
05:47:00|9.4433
05:47:01|9.4414
05:47:03|9.4414
05:47:03|9.4414
05:47:04|9.442
05:47:05|9.442
05:47:06|9.443
05:47:08|9.441
05:47:09|9.4414
05:47:09|9.4414
05:47:10|9.442
05:47:12|9.4406
05:47:12|9.441
05:47:13|9.4393
05:47:14|9.4393
05:47:15|9.442
05:47:17|9.4424
05:47:18|9.4424
05:47:18|9.442
05:47:19|9.4428
05:47:20|9.4428
05:47:22|9.4449
05:47:22|9.4833
05:47:23|9.477
05:47:24|9.4879
05:47:25|9.4804
05:47:26|9.4754
05:47:27|9.4754
05:47:29|9.4775
05:47:30|9.4752
05:47:31|9.4752
05:47:32|9.4752
05:47:33|9.4749
05:47:34|9.4749
05:47:35|9.4749
05:47:36|9.4721
05:47:37|9.4721
05:47:38|9.4645
05:47:39|9.4696
05:47:40|9.4696
05:47:42|9.47
05:47:42|9.4727
05:47:44|9.4727
05:47:44|9.4687
05:47:46|9.4652
05:47:47|9.4649
05:47:49|9.4665
05:47:50|9.4637
05:47:52|9.4637
05:47:52|9.4637
05:47:53|9.4637
05:47:54|9.4637
05:47:56|9.4637
05:47:57|9.4624
05:47:58|9.4624
05:47:58|9.4624
05:48:00|9.4613
05:48:01|9.4672
05:48:01|9.4672
05:48:03|9.4673
05:48:04|9.4673
05:48:05|9.4719
05:48:06|9.4818
05:48:06|9.4836
05:48:07|9.4914
05:48:09|9.4914
05:48:11|9.482
05:48:11|9.4704
05:48:12|9.4802
05:48:13|9.4771
05:48:14|9.4798
05:48:16|9.4724
05:48:17|9.476
05:48:18|9.476
05:48:19|9.475
05:48:20|9.4748
05:48:21|9.4756
05:48:22|9.4795
05:48:23|9.4795
05:48:25|9.4795
05:48:25|9.4846
05:48:26|9.4856
05:48:28|9.4856
05:48:28|9.4856
05:48:29|9.4856
05:48:30|9.4861
05:48:32|9.484
05:48:32|9.4843
05:48:33|9.487
05:48:34|9.487
05:48:35|9.487
05:48:36|9.487
05:48:37|9.4803
05:48:38|9.4803
05:48:39|9.4862
05:48:40|9.4862
05:48:42|9.4877
05:48:43|9.4868
05:48:44|9.483
05:48:44|9.4839
05:48:47|9.4868
05:48:47|9.4816
05:48:49|9.4831
05:48:49|9.4834
05:48:51|9.4834
05:48:51|9.4813
05:48:53|9.4813
05:48:53|9.4848
05:48:54|9.4884
05:48:55|9.4883
05:48:57|9.4883
05:48:57|9.4883
05:48:58|9.4857
05:48:59|9.4857
05:49:00|9.4855
05:49:02|9.4919
05:49:03|9.4909
05:49:03|9.4909
05:49:04|9.4909
05:49:06|9.4879
05:49:06|9.4879
05:49:07|9.4831
05:49:08|9.4771
05:49:09|9.4754
05:49:11|9.477
05:49:11|9.4717
05:49:12|9.4753
05:49:14|9.4768
05:49:14|9.4767
05:49:16|9.4767
05:49:16|9.4663
05:49:17|9.4633
05:49:19|9.4617
05:49:19|9.4565
05:49:21|9.4565
05:49:21|9.4553
05:49:22|9.4562
05:49:23|9.4654
05:49:24|9.4653
05:49:25|9.4653
05:49:26|9.4653
05:49:27|9.4676
05:49:28|9.4654
05:49:30|9.4654
05:49:30|9.4553
05:49:31|9.454
05:49:32|9.4576
05:49:33|9.45
05:49:35|9.45
05:49:36|9.4414
05:49:37|9.4396
05:49:38|9.4396
05:49:38|9.4484
05:49:40|9.4484
05:49:41|9.4484
05:49:42|9.4484
05:49:43|9.4399
05:49:44|9.4415
05:49:45|9.4452
05:49:46|9.4452
05:49:47|9.4452
05:49:48|9.4463
05:49:49|9.4463
05:49:50|9.4463
05:49:51|9.4463
05:49:53|9.4408
05:49:53|9.4437
05:49:55|9.4354
05:49:55|9.4367
05:49:57|9.4328
05:49:57|9.4354
05:49:58|9.4282
05:49:59|9.4276
05:50:01|9.4276
05:50:01|9.4283
05:50:03|9.4298
05:50:04|9.4326
05:50:04|9.4326
05:50:06|9.4294
05:50:07|9.4263
05:50:08|9.4199
05:50:09|9.4175
05:50:10|9.4104
05:50:11|9.4146
05:50:12|9.4146
05:50:13|9.4146
05:50:14|9.418
05:50:15|9.4208
05:50:16|9.4211
05:50:17|9.4179
05:50:18|9.4179
05:50:19|9.4179
05:50:20|9.4164
05:50:21|9.4191
05:50:22|9.422
05:50:23|9.4246
05:50:24|9.4195
05:50:26|9.4195
05:50:26|9.4192
05:50:27|9.4143
05:50:28|9.4124
05:50:29|9.4124
05:50:31|9.4124
05:50:31|9.4124
05:50:32|9.4175
05:50:33|9.4192
05:50:34|9.4146
05:50:35|9.4095
05:50:36|9.4082
05:50:37|9.4176
05:50:38|9.4176
05:50:39|9.4176
05:50:40|9.4111
05:50:41|9.4
05:50:43|9.41
05:50:44|9.411
05:50:45|9.4137
05:50:46|9.4221
05:50:48|9.4185
05:50:49|9.4136
05:50:50|9.4148
05:50:50|9.4151
05:50:52|9.4137
05:50:53|9.4114
05:50:54|9.4068
05:50:55|9.4064
05:50:56|9.4004
05:50:57|9.3985
05:50:58|9.38
05:50:59|9.3521
05:51:00|9.3643
05:51:01|9.3384
05:51:02|9.3493
05:51:03|9.3408
05:51:04|9.3387
05:51:05|9.3447
05:51:06|9.3511
05:51:07|9.3527
05:51:09|9.3559
05:51:09|9.3465
05:51:10|9.3647
05:51:11|9.3696
05:51:12|9.374
05:51:13|9.3686
05:51:15|9.3541
05:51:16|9.3514
05:51:17|9.3498
05:51:18|9.3478
05:51:19|9.344
05:51:20|9.3458
05:51:21|9.344
05:51:22|9.3432
05:51:23|9.3298
05:51:24|9.3336
05:51:25|9.3278
05:51:27|9.3241
05:51:27|9.3195
05:51:29|9.3224
05:51:29|9.3081
05:51:31|9.3198
05:51:31|9.3095
05:51:32|9.3116
05:51:33|9.3123
05:51:35|9.3141
05:51:35|9.3109
05:51:36|9.3029
05:51:37|9.3138
05:51:38|9.313
05:51:39|9.3131
05:51:40|9.308
05:51:41|9.3159
05:51:42|9.3096
05:51:44|9.3139
05:51:45|9.302
05:51:46|9.3172
05:51:47|9.3152
05:51:48|9.302
05:51:49|9.3155
05:51:50|9.3172
05:51:51|9.3179
05:51:53|9.3067
05:51:54|9.3112
05:51:54|9.3223
05:51:56|9.3318
05:51:57|9.3277
05:51:58|9.3329
05:51:59|9.3276
05:52:00|9.3556
05:52:01|9.3503
05:52:02|9.3483
05:52:03|9.3436
05:52:04|9.3376
05:52:05|9.3389
05:52:06|9.3357
05:52:07|9.3358
05:52:08|9.3356
05:52:09|9.3308
05:52:10|9.3327
05:52:11|9.3342
05:52:12|9.334
05:52:13|9.3353
05:52:14|9.3353
05:52:16|9.3336
05:52:16|9.3291
05:52:17|9.3291
05:52:18|9.3261
05:52:19|9.3261
05:52:20|9.3279
05:52:21|9.3279
05:52:22|9.3293
05:52:23|9.3293
05:52:24|9.3279
05:52:25|9.3288
05:52:26|9.3294
05:52:27|9.3288
05:52:29|9.3273
05:52:29|9.3281
05:52:30|9.3283
05:52:31|9.3289
05:52:32|9.3289
05:52:33|9.3288
05:52:34|9.3288
05:52:35|9.3288
05:52:36|9.3288
05:52:37|9.3288
05:52:38|9.3288
05:52:39|9.3288
05:52:40|9.3233
05:52:41|9.3212
05:52:43|9.3255
05:52:43|9.3265
05:52:45|9.3265
05:52:46|9.3265
05:52:47|9.3246
05:52:48|9.3246
05:52:48|9.3258
05:52:50|9.3225
05:52:51|9.3277
05:52:52|9.3259
05:52:53|9.323
05:52:54|9.3212
05:52:56|9.3187
05:52:56|9.3195
05:52:57|9.3184
05:52:58|9.3161
05:53:00|9.3239
05:53:00|9.3239
05:53:02|9.3178
05:53:03|9.3183
05:53:04|9.3183
05:53:04|9.324
05:53:06|9.324
05:53:07|9.3231
05:53:09|9.3239
05:53:09|9.3239
05:53:11|9.3239
05:53:12|9.3246
05:53:13|9.3216
05:53:13|9.3295
05:53:14|9.324
05:53:15|9.3227
05:53:17|9.3333
05:53:17|9.3333
05:53:18|9.3361
05:53:19|9.3361
05:53:20|9.3215
05:53:21|9.332
05:53:22|9.3312
05:53:23|9.3325
05:53:24|9.328
05:53:25|9.328
05:53:26|9.3302
05:53:27|9.3304
05:53:28|9.3343
05:53:29|9.3329
05:53:30|9.3314
05:53:31|9.331
05:53:33|9.3338
05:53:33|9.3436
05:53:35|9.344
05:53:35|9.3418
05:53:36|9.343
05:53:37|9.347
05:53:38|9.347
05:53:39|9.3479
05:53:41|9.3464
05:53:42|9.3464
05:53:42|9.3462
05:53:43|9.3462
05:53:44|9.3427
05:53:46|9.3413
05:53:47|9.3413
05:53:48|9.3413
05:53:49|9.35
05:53:50|9.35
05:53:51|9.3479
05:53:52|9.3478
05:53:53|9.3478
05:53:54|9.3458
05:53:55|9.3458
05:53:56|9.3408
05:53:57|9.3334
05:53:58|9.3294
05:53:59|9.3294
05:54:00|9.3329
05:54:01|9.3329
05:54:02|9.333
05:54:03|9.3268
05:54:04|9.3298
05:54:05|9.3298
05:54:06|9.3303
05:54:07|9.3292
05:54:08|9.3292
05:54:09|9.3292
05:54:10|9.3279
05:54:11|9.3304
05:54:12|9.3303
05:54:13|9.3322
05:54:15|9.3319
05:54:15|9.3367
05:54:16|9.3375
05:54:17|9.3381
05:54:18|9.3414
05:54:19|9.3393
05:54:20|9.3393
05:54:21|9.3408
05:54:22|9.3456
05:54:23|9.3456
05:54:25|9.3482
05:54:26|9.3482
05:54:26|9.3459
05:54:28|9.3442
05:54:28|9.3442
05:54:30|9.3438
05:54:30|9.3438
05:54:31|9.3439
05:54:33|9.3461
05:54:34|9.3466
05:54:35|9.3312
05:54:36|9.3312
05:54:37|9.3371
05:54:38|9.3371
05:54:39|9.3427
05:54:39|9.3434
05:54:41|9.3436
05:54:41|9.3447
05:54:43|9.3461
05:54:43|9.3482
05:54:44|9.3482
05:54:45|9.3457
05:54:47|9.3457
05:54:48|9.3373
05:54:49|9.3368
05:54:50|9.3368
05:54:51|9.3359
05:54:52|9.3351
05:54:54|9.3378
05:54:55|9.3378
05:54:56|9.3391
05:54:57|9.3387
05:54:58|9.3387
05:54:59|9.3387
05:55:00|9.3397
05:55:01|9.3397
05:55:02|9.3368
05:55:03|9.3402
05:55:05|9.3402
05:55:05|9.3387
05:55:06|9.3387
05:55:07|9.3357
05:55:08|9.3341
05:55:10|9.3338
05:55:11|9.3373
05:55:12|9.3379
05:55:12|9.3367
05:55:13|9.3336
05:55:15|9.3339
05:55:16|9.3346
05:55:17|9.3355
05:55:18|9.3316
05:55:19|9.3329
05:55:19|9.3329
05:55:21|9.3329
05:55:21|9.3329
05:55:22|9.333
05:55:23|9.333
05:55:25|9.3344
05:55:27|9.3343
05:55:27|9.335
05:55:28|9.335
05:55:29|9.3343
05:55:30|9.3352
05:55:32|9.335
05:55:32|9.3349
05:55:33|9.3349
05:55:34|9.3306
05:55:35|9.3301
05:55:37|9.3313
05:55:37|9.332
05:55:38|9.3359
05:55:40|9.3324
05:55:40|9.3327
05:55:41|9.3354
05:55:43|9.3354
05:55:43|9.3354
05:55:44|9.3338
05:55:45|9.3338
05:55:46|9.3338
05:55:47|9.3338
05:55:48|9.3334
05:55:49|9.3316
05:55:50|9.3346
05:55:52|9.334
05:55:53|9.33
05:55:54|9.33
05:55:55|9.3339
05:55:56|9.3268
05:55:57|9.3268
05:55:57|9.3263
05:55:59|9.3263
05:56:00|9.3279
05:56:01|9.3279
05:56:03|9.3292
05:56:04|9.3277
05:56:04|9.3276
05:56:05|9.3276
05:56:06|9.3276
05:56:07|9.3276
05:56:09|9.3242
05:56:09|9.3242
05:56:10|9.3277
05:56:11|9.3312
05:56:12|9.3258
05:56:13|9.3258
05:56:14|9.3258
05:56:16|9.325
05:56:16|9.329
05:56:17|9.329
05:56:18|9.3213
05:56:20|9.3248
05:56:20|9.3261
05:56:21|9.3334
05:56:22|9.3319
05:56:23|9.3319
05:56:25|9.3319
05:56:25|9.3319
05:56:27|9.3284
05:56:27|9.3302
05:56:28|9.3291
05:56:30|9.3304
05:56:30|9.3314
05:56:31|9.3311
05:56:32|9.3311
05:56:33|9.3312
05:56:34|9.3275
05:56:36|9.331
05:56:36|9.331
05:56:37|9.331
05:56:38|9.3303
05:56:40|9.3641
05:56:40|9.3668
05:56:42|9.3665
05:56:42|9.3594
05:56:43|9.3657
05:56:45|9.3642
05:56:45|9.3626
05:56:46|9.3609
05:56:48|9.3614
05:56:49|9.3592
05:56:50|9.3596
05:56:52|9.3551
05:56:52|9.3551
05:56:54|9.3561
05:56:55|9.3453
05:56:56|9.3591
05:56:57|9.3592
05:56:58|9.3592
05:56:59|9.3592
05:57:00|9.3566
05:57:01|9.3571
05:57:02|9.3629
05:57:02|9.3629
05:57:04|9.3599
05:57:05|9.3868
05:57:06|9.394
05:57:07|9.3961
05:57:08|9.3924
05:57:09|9.3919
05:57:10|9.3831
05:57:11|9.3816
05:57:12|9.3811
05:57:13|9.386
05:57:15|9.3822
05:57:15|9.3799
05:57:17|9.3765
05:57:18|9.3801
05:57:18|9.3783
05:57:20|9.3818
05:57:21|9.3821
05:57:21|9.3736
05:57:23|9.3714
05:57:24|9.3814
05:57:25|9.374
05:57:26|9.3631
05:57:27|9.3662
05:57:28|9.3652
05:57:29|9.3636
05:57:30|9.3638
05:57:31|9.3644
05:57:32|9.3669
05:57:33|9.3669
05:57:34|9.3739
05:57:35|9.3736
05:57:36|9.3718
05:57:36|9.3712
05:57:38|9.3718
05:57:39|9.3695
05:57:40|9.3671
05:57:41|9.3671
05:57:41|9.3653
05:57:42|9.3653
05:57:44|9.3653
05:57:44|9.3632
05:57:45|9.3623
05:57:46|9.36
05:57:48|9.358
05:57:49|9.358
05:57:49|9.3531
05:57:51|9.3517
05:57:52|9.3533
05:57:53|9.3503
05:57:54|9.3519
05:57:55|9.3535
05:57:56|9.355
05:57:57|9.352
05:57:57|9.3563
05:57:59|9.3868
05:58:00|9.3795
05:58:01|9.3765
05:58:03|9.3793
05:58:03|9.3755
05:58:05|9.3799
05:58:06|9.3709
05:58:07|9.3728
05:58:08|9.3791
05:58:09|9.3719
05:58:11|9.3706
05:58:11|9.37
05:58:13|9.384
05:58:14|9.3819
05:58:15|9.37
05:58:16|9.3763
05:58:17|9.3763
05:58:18|9.3618
05:58:18|9.3596
05:58:19|9.359
05:58:20|9.3588
05:58:21|9.371
05:58:22|9.3653
05:58:23|9.36
05:58:24|9.3721
05:58:25|9.3636
05:58:27|9.3573
05:58:28|9.3573
05:58:29|9.3572
05:58:29|9.3568
05:58:30|9.3555
05:58:32|9.3514
05:58:33|9.3533
05:58:34|9.3559
05:58:35|9.3546
05:58:36|9.3519
05:58:37|9.3542
05:58:38|9.3542
05:58:38|9.352
05:58:40|9.351
05:58:41|9.351
05:58:42|9.355
05:58:43|9.355
05:58:44|9.3589
05:58:45|9.3589
05:58:45|9.3562
05:58:47|9.3562
05:58:48|9.3537
05:58:48|9.3556
05:58:50|9.3551
05:58:52|9.3496
05:58:53|9.3496
05:58:53|9.3693
05:58:55|9.3697
05:58:56|9.3666
05:58:58|9.3719
05:58:59|9.364
05:58:59|9.3679
05:59:02|9.3679
05:59:02|9.3672
05:59:04|9.3672
05:59:04|9.3672
05:59:06|9.3632
05:59:06|9.3632
05:59:07|9.3632
05:59:09|9.3664
05:59:09|9.3645
05:59:10|9.3645
05:59:11|9.3602
05:59:12|9.3634
05:59:14|9.3642
05:59:15|9.3606
05:59:15|9.3664
05:59:17|9.3657
05:59:18|9.3657
05:59:19|9.3652
05:59:19|9.36
05:59:20|9.3615
05:59:22|9.3608
05:59:23|9.3608
05:59:23|9.3624
05:59:24|9.3604
05:59:25|9.36
05:59:26|9.36
05:59:27|9.3636
05:59:28|9.3636
05:59:30|9.3636
05:59:30|9.3642
05:59:32|9.3642
05:59:33|9.3652
05:59:34|9.3652
05:59:35|9.3652
05:59:35|9.3656
05:59:37|9.3682
05:59:38|9.3682
05:59:39|9.3682
05:59:40|9.3682
05:59:41|9.3701
05:59:42|9.3691
05:59:43|9.3645
05:59:44|9.3645
05:59:44|9.3645
05:59:46|9.3646
05:59:47|9.3627
05:59:47|9.3634
05:59:49|9.36
05:59:50|9.3601
05:59:51|9.3628
05:59:52|9.3602
05:59:53|9.3619
05:59:55|9.3649
05:59:56|9.3614
05:59:58|9.3614
05:59:58|9.3614
05:59:59|9.3614
06:00:01|9.3649
06:00:02|9.3649
06:00:03|9.3632
06:00:04|9.3614
06:00:05|9.3664
06:00:07|9.3664
06:00:08|9.3662
06:00:09|9.3662
06:00:10|9.368
06:00:10|9.368
06:00:11|9.3662
06:00:12|9.3612
06:00:13|9.3604
06:00:15|9.361
06:00:15|9.3635
06:00:16|9.3635
06:00:18|9.3635
06:00:19|9.3611
06:00:19|9.3611
06:00:20|9.3611
06:00:21|9.361
06:00:22|9.361
06:00:24|9.361
06:00:25|9.361
06:00:26|9.361
06:00:27|9.361
06:00:28|9.361
06:00:29|9.36
06:00:30|9.362
06:00:31|9.362
06:00:32|9.362
06:00:33|9.36
06:00:34|9.36
06:00:35|9.36
06:00:36|9.3608
06:00:37|9.3618
06:00:38|9.3618
06:00:39|9.3628
06:00:40|9.3628
06:00:41|9.3627
06:00:42|9.362
06:00:44|9.3605
06:00:44|9.3605
06:00:45|9.3605
06:00:46|9.3626
06:00:47|9.3624
06:00:48|9.3637
06:00:49|9.3658
06:00:50|9.369
06:00:51|9.3698
06:00:52|9.3698
06:00:54|9.3697
06:00:56|9.3727
06:00:57|9.3734
06:00:58|9.3734
06:00:59|9.3771
06:00:59|9.3774
06:01:00|9.3787
06:01:01|9.396
06:01:02|9.3939
06:01:03|9.3942
06:01:05|9.3935
06:01:05|9.3935
06:01:06|9.4121
06:01:08|9.4115
06:01:08|9.4115
06:01:10|9.4081
06:01:10|9.4137
06:01:12|9.411
06:01:13|9.4033
06:01:13|9.4014
06:01:14|9.3959
06:01:16|9.3959
06:01:16|9.3959
06:01:17|9.3959
06:01:18|9.3965
06:01:19|9.3965
06:01:21|9.4028
06:01:21|9.4005
06:01:22|9.3981
06:01:23|9.4076
06:01:25|9.4076
06:01:26|9.4076
06:01:26|9.4076
06:01:27|9.4076
06:01:28|9.4076
06:01:29|9.4067
06:01:30|9.4067
06:01:32|9.4067
06:01:32|9.4072
06:01:33|9.4072
06:01:34|9.4043
06:01:36|9.4029
06:01:37|9.4031
06:01:38|9.4046
06:01:39|9.4038
06:01:40|9.4028
06:01:41|9.403
06:01:42|9.4057
06:01:43|9.4057
06:01:44|9.4057
06:01:45|9.4007
06:01:46|9.4
06:01:47|9.4018
06:01:49|9.4004
06:01:49|9.4
06:01:50|9.3909
06:01:51|9.3916
06:01:53|9.3884
06:01:53|9.386
06:01:55|9.3836
06:01:56|9.38
06:01:57|9.38
06:01:57|9.3808
06:01:59|9.382
06:01:59|9.3855
06:02:00|9.3867
06:02:02|9.3881
06:02:02|9.3881
06:02:04|9.3881
06:02:04|9.3881
06:02:06|9.3862
06:02:06|9.3862
06:02:07|9.39
06:02:08|9.39
06:02:10|9.39
06:02:10|9.39
06:02:11|9.39
06:02:12|9.3872
06:02:14|9.3434
06:02:14|9.3148
06:02:16|9.3141
06:02:17|9.3133
06:02:17|9.3109
06:02:19|9.3067
06:02:19|9.3089
06:02:20|9.3018
06:02:21|9.3203
06:02:22|9.3164
06:02:24|9.3195
06:02:24|9.3153
06:02:26|9.315
06:02:26|9.3251
06:02:27|9.3261
06:02:28|9.3261
06:02:29|9.3293
06:02:30|9.3293
06:02:31|9.3217
06:02:33|9.322
06:02:33|9.322
06:02:34|9.3268
06:02:35|9.3178
06:02:36|9.3233
06:02:38|9.3423
06:02:39|9.3582
06:02:40|9.3539
06:02:40|9.3539
06:02:41|9.3457
06:02:42|9.3465
06:02:43|9.3534
06:02:44|9.3693
06:02:46|9.3556
06:02:46|9.3703
06:02:47|9.3804
06:02:49|9.3816
06:02:49|9.377
06:02:50|9.3847
06:02:51|9.3899
06:02:52|9.4018
06:02:53|9.4059
06:02:55|9.3946
06:02:56|9.393
06:02:57|9.387
06:02:58|9.4118
06:02:59|9.4332
06:03:01|9.4177
06:03:01|9.4004
06:03:03|9.4067
06:03:04|9.3985
06:03:05|9.3985
06:03:06|9.4036
06:03:06|9.4238
06:03:08|9.4461
06:03:09|9.4531
06:03:09|9.4557
06:03:10|9.4453
06:03:12|9.4623
06:03:13|9.4614
06:03:13|9.4678
06:03:15|9.4751
06:03:15|9.4668
06:03:17|9.454
06:03:18|9.4408
06:03:19|9.4286
06:03:19|9.4213
06:03:21|9.4231
06:03:21|9.4229
06:03:23|9.4238
06:03:24|9.4247
06:03:25|9.4385
06:03:26|9.4385
06:03:27|9.4238
06:03:28|9.4211
06:03:29|9.4192
06:03:30|9.4215
06:03:31|9.434
06:03:32|9.4303
06:03:33|9.4288
06:03:33|9.4288
06:03:35|9.4385
06:03:35|9.4391
06:03:37|9.4433
06:03:38|9.4444
06:03:39|9.4444
06:03:40|9.4388
06:03:41|9.437
06:03:42|9.4336
06:03:42|9.432
06:03:44|9.4193
06:03:44|9.4251
06:03:46|9.4224
06:03:47|9.4218
06:03:47|9.4207
06:03:48|9.4207
06:03:49|9.4227
06:03:51|9.4227
06:03:52|9.4239
06:03:53|9.4225
06:03:54|9.421
06:03:54|9.4209
06:03:56|9.4164
06:03:57|9.4183
06:03:59|9.4183
06:03:59|9.4183
06:04:01|9.4228
06:04:02|9.4232
06:04:04|9.4252
06:04:04|9.4284
06:04:05|9.4252
06:04:07|9.4243
06:04:08|9.4243
06:04:08|9.4118
06:04:10|9.4219
06:04:10|9.4219
06:04:11|9.4219
06:04:13|9.419
06:04:14|9.424
06:04:15|9.425
06:04:16|9.425
06:04:17|9.4235
06:04:18|9.4213
06:04:19|9.4284
06:04:20|9.4284
06:04:21|9.4311
06:04:22|9.4228
06:04:23|9.4223
06:04:24|9.4223
06:04:25|9.4283
06:04:26|9.4283
06:04:27|9.4283
06:04:28|9.4291
06:04:29|9.4291
06:04:30|9.4289
06:04:31|9.4289
06:04:32|9.4289
06:04:33|9.428
06:04:35|9.4271
06:04:35|9.4271
06:04:36|9.4271
06:04:37|9.4216
06:04:38|9.429
06:04:39|9.4314
06:04:40|9.4285
06:04:41|9.4352
06:04:42|9.4352
06:04:43|9.4352
06:04:44|9.4302
06:04:45|9.4339
06:04:46|9.4404
06:04:48|9.4404
06:04:48|9.45
06:04:49|9.4499
06:04:50|9.4474
06:04:51|9.4447
06:04:52|9.4438
06:04:53|9.4438
06:04:54|9.4349
06:04:55|9.4285
06:04:57|9.4285
06:04:58|9.4281
06:05:00|9.4281
06:05:00|9.4281
06:05:02|9.4281
06:05:02|9.4224
06:05:03|9.42
06:05:05|9.42
06:05:06|9.4174
06:05:07|9.4174
06:05:08|9.4174
06:05:09|9.4098
06:05:10|9.4069
06:05:11|9.394
06:05:12|9.3993
06:05:13|9.3996
06:05:14|9.3953
06:05:15|9.3953
06:05:16|9.3953
06:05:17|9.4012
06:05:18|9.4026
06:05:19|9.398
06:05:20|9.398
06:05:21|9.398
06:05:22|9.395
06:05:23|9.3976
06:05:24|9.3976
06:05:25|9.3815
06:05:26|9.392
06:05:27|9.3871
06:05:28|9.3831
06:05:29|9.378
06:05:30|9.3807
06:05:31|9.3808
06:05:32|9.3775
06:05:33|9.3771
06:05:34|9.3817
06:05:35|9.3817
06:05:36|9.379
06:05:37|9.3759
06:05:38|9.3737
06:05:39|9.3806
06:05:40|9.3849
06:05:41|9.3849
06:05:42|9.3849
06:05:43|9.3849
06:05:44|9.3809
06:05:45|9.3759
06:05:46|9.383
06:05:47|9.3842
06:05:48|9.3842
06:05:49|9.3762
06:05:50|9.3807
06:05:51|9.3807
06:05:52|9.3807
06:05:53|9.3819
06:05:54|9.3778
06:05:55|9.3778
06:05:56|9.3812
06:05:57|9.3807
06:05:59|9.388
06:06:00|9.3888
06:06:01|9.3888
06:06:02|9.3778
06:06:03|9.3778
06:06:04|9.3836
06:06:05|9.3849
06:06:06|9.3804
06:06:07|9.3847
06:06:08|9.3815
06:06:09|9.3815
06:06:10|9.3839
06:06:11|9.3874
06:06:12|9.3874
06:06:13|9.3809
06:06:15|9.3809
06:06:16|9.3664
06:06:16|9.3646
06:06:17|9.3563
06:06:18|9.3557
06:06:19|9.3474
06:06:21|9.3501
06:06:21|9.3499
06:06:22|9.3499
06:06:24|9.3499
06:06:24|9.3503
06:06:25|9.3528
06:06:26|9.3528
06:06:28|9.3533
06:06:29|9.3533
06:06:29|9.3509
06:06:30|9.3545
06:06:31|9.3545
06:06:33|9.3557
06:06:34|9.3557
06:06:34|9.3826
06:06:36|9.3863
06:06:36|9.3805
06:06:38|9.3804
06:06:39|9.3785
06:06:40|9.373
06:06:41|9.3747
06:06:42|9.3747
06:06:42|9.3954
06:06:43|9.3954
06:06:45|9.3852
06:06:45|9.3852
06:06:47|9.3852
06:06:48|9.3852
06:06:49|9.3857
06:06:50|9.3857
06:06:51|9.3857
06:06:52|9.3848
06:06:53|9.3891
06:06:54|9.3891
06:06:55|9.3881
06:06:56|9.3899
06:06:57|9.3915
06:07:03|9.3877
06:07:04|9.3877
06:07:05|9.3877
06:07:05|9.3877
06:07:06|9.3877
06:07:08|9.3891
06:07:09|9.3891
06:07:10|9.3915
06:07:11|9.3873
06:07:11|9.3865
06:07:13|9.3867
06:07:14|9.3867
06:07:15|9.3915
06:07:16|9.3956
06:07:17|9.3928
06:07:18|9.3883
06:07:18|9.3883
06:07:20|9.3882
06:07:21|9.3908
06:07:21|9.3908
06:07:23|9.3844
06:07:24|9.3824
06:07:25|9.3649
06:07:26|9.3658
06:07:27|9.3607
06:07:28|9.3596
06:07:29|9.3586
06:07:30|9.3564
06:07:32|9.3577
06:07:32|9.357
06:07:33|9.3565
06:07:34|9.3564
06:07:35|9.3553
06:07:37|9.3602
06:07:37|9.3591
06:07:38|9.3455
06:07:40|9.35
06:07:40|9.3509
06:07:41|9.351
06:07:42|9.3469
06:07:43|9.347
06:07:45|9.3441
06:07:45|9.3437
06:07:47|9.3459
06:07:48|9.3414
06:07:49|9.3401
06:07:50|9.3412
06:07:51|9.3495
06:07:52|9.3452
06:07:53|9.3397
06:07:54|9.3383
06:07:55|9.3382
06:07:55|9.3356
06:07:56|9.3381
06:07:58|9.3381
06:07:59|9.3381
06:08:01|9.3355
06:08:02|9.3342
06:08:02|9.3287
06:08:04|9.3287
06:08:05|9.3315
06:08:05|9.3317
06:08:07|9.3312
06:08:08|9.3357
06:08:09|9.3357
06:08:09|9.3394
06:08:11|9.3427
06:08:12|9.3413
06:08:13|9.3412
06:08:14|9.3474
06:08:15|9.347
06:08:16|9.3511
06:08:17|9.3511
06:08:18|9.3567
06:08:19|9.3567
06:08:20|9.3617
06:08:22|9.3588
06:08:23|9.3599
06:08:24|9.3569
06:08:25|9.3609
06:08:26|9.3656
06:08:26|9.3613
06:08:27|9.3613
06:08:28|9.3607
06:08:29|9.3526
06:08:30|9.3515
06:08:31|9.3515
06:08:33|9.3515
06:08:34|9.3515
06:08:34|9.3515
06:08:36|9.3565
06:08:36|9.3593
06:08:37|9.3593
06:08:38|9.3627
06:08:40|9.366
06:08:40|9.3619
06:08:41|9.3614
06:08:42|9.3613
06:08:44|9.363
06:08:44|9.3623
06:08:45|9.3648
06:08:46|9.3636
06:08:47|9.3636
06:08:48|9.3636
06:08:50|9.3633
06:08:50|9.3703
06:08:51|9.3741
06:08:52|9.35
06:08:53|9.3455
06:08:55|9.343
06:08:55|9.341
06:08:56|9.3318
06:08:58|9.334
06:08:58|9.3282
06:09:00|9.3345
06:09:01|9.3319
06:09:02|9.3325
06:09:03|9.3326
06:09:04|9.3421
06:09:05|9.3421
06:09:06|9.3399
06:09:07|9.3362
06:09:08|9.3443
06:09:09|9.3518
06:09:11|9.3483
06:09:11|9.3472
06:09:12|9.3437
06:09:13|9.3432
06:09:14|9.3489
06:09:15|9.3455
06:09:17|9.3445
06:09:17|9.3299
06:09:19|9.3268
06:09:20|9.3268
06:09:21|9.3295
06:09:21|9.3259
06:09:22|9.3288
06:09:23|9.3234
06:09:25|9.3237
06:09:25|9.3237
06:09:27|9.3294
06:09:28|9.3231
06:09:28|9.3241
06:09:29|9.3288
06:09:30|9.3351
06:09:32|9.3297
06:09:32|9.3276
06:09:34|9.3272
06:09:34|9.3266
06:09:35|9.3289
06:09:36|9.3289
06:09:38|9.3289
06:09:38|9.3298
06:09:39|9.3298
06:09:40|9.3298
06:09:42|9.3298
06:09:43|9.3271
06:09:43|9.3271
06:09:44|9.3431
06:09:45|9.3398
06:09:46|9.3398
06:09:48|9.3304
06:09:48|9.3277
06:09:49|9.3277
06:09:50|9.3277
06:09:51|9.3255
06:09:53|9.3191
06:09:53|9.3135
06:09:54|9.3312
06:09:55|9.328
06:09:56|9.328
06:09:57|9.328
06:09:59|9.3264
06:09:59|9.3273
06:10:01|9.3273
06:10:02|9.3266
06:10:03|9.3311
06:10:04|9.327
06:10:05|9.3377
06:10:06|9.3315
06:10:07|9.3315
06:10:08|9.3315
06:10:09|9.334
06:10:10|9.3383
06:10:11|9.3407
06:10:12|9.345
06:10:14|9.3421
06:10:15|9.3425
06:10:16|9.3372
06:10:17|9.3354
06:10:18|9.3327
06:10:18|9.3405
06:10:19|9.35
06:10:21|9.3507
06:10:22|9.3487
06:10:23|9.3487
06:10:25|9.3508
06:10:25|9.347
06:10:26|9.3535
06:10:27|9.354
06:10:28|9.3546
06:10:29|9.3522
06:10:30|9.3547
06:10:31|9.3487
06:10:32|9.3527
06:10:33|9.3527
06:10:34|9.361
06:10:35|9.3615
06:10:37|9.356
06:10:37|9.3583
06:10:39|9.3603
06:10:39|9.3557
06:10:40|9.3557
06:10:41|9.3557
06:10:42|9.3557
06:10:43|9.3557
06:10:45|9.356
06:10:46|9.3442
06:10:46|9.3434
06:10:47|9.3473
06:10:48|9.3457
06:10:50|9.3425
06:10:50|9.3455
06:10:51|9.3423
06:10:53|9.3397
06:10:53|9.3434
06:10:54|9.3471
06:10:55|9.3471
06:10:56|9.3504
06:10:58|9.3523
06:10:58|9.3523
06:10:59|9.3435
06:11:00|9.3388
06:11:01|9.339
06:11:03|9.3396
06:11:04|9.3416
06:11:05|9.3416
06:11:06|9.3416
06:11:08|9.3416
06:11:08|9.3416
06:11:09|9.3416
06:11:11|9.3474
06:11:12|9.3444
06:11:13|9.3441
06:11:14|9.3418
06:11:15|9.3425
06:11:15|9.3416
06:11:16|9.3416
06:11:17|9.3416
06:11:19|9.3413
06:11:19|9.3394
06:11:20|9.3444
06:11:21|9.3471
06:11:23|9.3443
06:11:23|9.3415
06:11:24|9.3415
06:11:26|9.3419
06:11:27|9.3461
06:11:28|9.3461
06:11:29|9.3434
06:11:30|9.3435
06:11:31|9.349
06:11:32|9.3406
06:11:33|9.344
06:11:34|9.3461
06:11:34|9.3461
06:11:36|9.3438
06:11:37|9.3463
06:11:38|9.3423
06:11:39|9.3423
06:11:40|9.3423
06:11:41|9.3465
06:11:42|9.3479
06:11:43|9.348
06:11:45|9.3476
06:11:45|9.3509
06:11:46|9.344
06:11:48|9.3446
06:11:49|9.3497
06:11:49|9.3497
06:11:50|9.3479
06:11:51|9.348
06:11:53|9.3452
06:11:53|9.3442
06:11:55|9.3434
06:11:55|9.3423
06:11:56|9.3418
06:11:57|9.3389
06:11:59|9.3434
06:11:59|9.3421
06:12:01|9.3439
06:12:02|9.341
06:12:03|9.341
06:12:04|9.337
06:12:05|9.3429
06:12:07|9.3394
06:12:08|9.3355
06:12:08|9.3324
06:12:10|9.3324
06:12:11|9.3333
06:12:12|9.3306
06:12:13|9.3297
06:12:14|9.3333
06:12:15|9.3333
06:12:16|9.3333
06:12:17|9.3336
06:12:18|9.3321
06:12:19|9.3342
06:12:21|9.3377
06:12:22|9.3278
06:12:22|9.3289
06:12:23|9.327
06:12:24|9.3278
06:12:25|9.3248
06:12:26|9.3248
06:12:28|9.3237
06:12:29|9.3234
06:12:30|9.3248
06:12:30|9.3306
06:12:31|9.3306
06:12:32|9.3306
06:12:33|9.3362
06:12:34|9.3396
06:12:36|9.3404
06:12:36|9.3416
06:12:37|9.3416
06:12:38|9.3416
06:12:39|9.3416
06:12:40|9.3485
06:12:41|9.3481
06:12:42|9.3481
06:12:43|9.3481
06:12:45|9.3474
06:12:46|9.3474
06:12:46|9.3437
06:12:48|9.3437
06:12:49|9.3427
06:12:50|9.3376
06:12:51|9.3357
06:12:52|9.3357
06:12:53|9.3366
06:12:54|9.3366
06:12:55|9.3366
06:12:56|9.3386
06:12:57|9.3384
06:12:58|9.3375
06:12:59|9.3375
06:13:00|9.3391
06:13:01|9.3384
06:13:02|9.3384
06:13:03|9.3384
06:13:04|9.3412
06:13:05|9.3438
06:13:07|9.3438
06:13:08|9.3438
06:13:09|9.3429
06:13:10|9.3438
06:13:11|9.3404
06:13:12|9.33
06:13:13|9.3287
06:13:14|9.3229
06:13:15|9.3221
06:13:16|9.3239
06:13:17|9.3201
06:13:19|9.3201
06:13:19|9.3205
06:13:20|9.3204
06:13:22|9.3225
06:13:22|9.3215
06:13:24|9.3218
06:13:25|9.3192
06:13:26|9.3192
06:13:27|9.3187
06:13:28|9.3185
06:13:28|9.3268
06:13:30|9.3268
06:13:30|9.3247
06:13:32|9.3244
06:13:32|9.3231
06:13:34|9.322
06:13:35|9.322
06:13:36|9.3262
06:13:37|9.3283
06:13:38|9.3257
06:13:39|9.3257
06:13:40|9.3244
06:13:41|9.32
06:13:42|9.3216
06:13:43|9.3194
06:13:44|9.3194
06:13:45|9.3224
06:13:46|9.3224
06:13:47|9.3198
06:13:48|9.3194
06:13:49|9.3194
06:13:50|9.3157
06:13:51|9.3103
06:13:52|9.3
06:13:53|9.2865
06:13:54|9.3013
06:13:55|9.313
06:13:56|9.3174
06:13:57|9.3135
06:13:58|9.3118
06:13:59|9.3062
06:14:00|9.3063
06:14:01|9.3158
06:14:02|9.3158
06:14:03|9.3098
06:14:04|9.3113
06:14:06|9.3078
06:14:08|9.3078
06:14:08|9.3078
06:14:10|9.3186
06:14:11|9.3201
06:14:12|9.3201
06:14:13|9.3178
06:14:14|9.3138
06:14:15|9.3138
06:14:16|9.3158
06:14:17|9.3147
06:14:18|9.3156
06:14:19|9.3156
06:14:20|9.3197
06:14:21|9.3167
06:14:22|9.3156
06:14:24|9.3132
06:14:25|9.3102
06:14:25|9.3102
06:14:27|9.3117
06:14:28|9.3111
06:14:29|9.3146
06:14:30|9.3092
06:14:31|9.3086
06:14:32|9.3078
06:14:33|9.3057
06:14:35|9.3023
06:14:35|9.3009
06:14:36|9.3052
06:14:38|9.3024
06:14:38|9.3054
06:14:39|9.304
06:14:40|9.304
06:14:42|9.3091
06:14:42|9.317
06:14:44|9.3117
06:14:45|9.3117
06:14:45|9.3091
06:14:46|9.3067
06:14:47|9.3067
06:14:48|9.3079
06:14:50|9.3125
06:14:51|9.3125
06:14:51|9.3104
06:14:52|9.3104
06:14:54|9.3135
06:14:55|9.3135
06:14:56|9.3103
06:14:57|9.3187
06:14:58|9.3187
06:14:59|9.3155
06:15:00|9.3417
06:15:01|9.3378
06:15:02|9.3372
06:15:03|9.3353
06:15:04|9.3347
06:15:05|9.3261
06:15:06|9.3204
06:15:07|9.3243
06:15:09|9.3056
06:15:09|9.3132
06:15:10|9.3132
06:15:12|9.3145
06:15:13|9.314
06:15:14|9.314
06:15:15|9.314
06:15:16|9.309
06:15:17|9.3088
06:15:18|9.3088
06:15:19|9.3088
06:15:20|9.3088
06:15:21|9.3087
06:15:22|9.3087
06:15:23|9.3041
06:15:24|9.3041
06:15:25|9.3041
06:15:26|9.3041
06:15:27|9.3041
06:15:28|9.3041
06:15:29|9.3041
06:15:30|9.3099
06:15:31|9.305
06:15:32|9.3024
06:15:33|9.3024
06:15:34|9.3024
06:15:35|9.3024
06:15:37|9.299
06:15:38|9.299
06:15:38|9.2958
06:15:40|9.2957
06:15:41|9.2942
06:15:41|9.2902
06:15:42|9.27
06:15:44|9.2712
06:15:45|9.2654
06:15:45|9.2736
06:15:46|9.2722
06:15:48|9.2759
06:15:49|9.2716
06:15:50|9.2849
06:15:51|9.2775
06:15:52|9.2815
06:15:53|9.285
06:15:54|9.2843
06:15:54|9.288
06:15:56|9.2859
06:15:57|9.2861
06:15:58|9.2861
06:15:58|9.2986
06:16:00|9.2944
06:16:01|9.2928
06:16:02|9.2861
06:16:02|9.2869
06:16:03|9.2925
06:16:05|9.2904
06:16:06|9.2891
06:16:07|9.2892
06:16:08|9.2892
06:16:09|9.2894
06:16:10|9.2826
06:16:11|9.2856
06:16:12|9.2856
06:16:13|9.2856
06:16:14|9.2884
06:16:15|9.2945
06:16:16|9.2914
06:16:18|9.2914
06:16:19|9.2895
06:16:20|9.2781
06:16:20|9.3
06:16:21|9.3
06:16:23|9.2925
06:16:24|9.2925
06:16:25|9.2927
06:16:26|9.2999
06:16:27|9.2998
06:16:28|9.297
06:16:29|9.2941
06:16:30|9.2941
06:16:31|9.2936
06:16:32|9.297
06:16:33|9.2979
06:16:34|9.3067
06:16:35|9.3055
06:16:36|9.3029
06:16:37|9.3055
06:16:38|9.3057
06:16:39|9.3057
06:16:40|9.3057
06:16:41|9.3057
06:16:42|9.3057
06:16:43|9.2998
06:16:44|9.2998
06:16:45|9.2998
06:16:45|9.3097
06:16:46|9.3095
06:16:48|9.3056
06:16:48|9.3059
06:16:50|9.3059
06:16:51|9.3055
06:16:52|9.305
06:16:53|9.2943
06:16:53|9.2973
06:16:55|9.2973
06:16:56|9.2973
06:16:57|9.2973
06:16:58|9.3012
06:16:59|9.3012
06:17:00|9.3012
06:17:01|9.2986
06:17:02|9.2979
06:17:03|9.2979
06:17:04|9.2994
06:17:05|9.2994
06:17:06|9.3011
06:17:07|9.2996
06:17:08|9.2999
06:17:10|9.3
06:17:10|9.3
06:17:13|9.3004
06:17:14|9.3028
06:17:15|9.3028
06:17:15|9.3017
06:17:17|9.2998
06:17:17|9.2993
06:17:18|9.2993
06:17:20|9.2963
06:17:20|9.3032
06:17:22|9.3013
06:17:22|9.3013
06:17:24|9.2954
06:17:25|9.2954
06:17:26|9.2993
06:17:27|9.307
06:17:28|9.3052
06:17:29|9.2999
06:17:30|9.2986
06:17:31|9.2999
06:17:32|9.3012
06:17:33|9.2967
06:17:34|9.295
06:17:35|9.2956
06:17:36|9.2932
06:17:37|9.2892
06:17:38|9.2902
06:17:39|9.2902
06:17:40|9.2902
06:17:41|9.2842
06:17:42|9.2842
06:17:43|9.2842
06:17:44|9.2844
06:17:45|9.2844
06:17:47|9.2832
06:17:47|9.2798
06:17:49|9.2798
06:17:50|9.2798
06:17:51|9.2742
06:17:51|9.2743
06:17:52|9.2739
06:17:53|9.2803
06:17:54|9.28
06:17:55|9.2804
06:17:56|9.2693
06:17:57|9.2708
06:17:58|9.2723
06:17:59|9.2721
06:18:01|9.2665
06:18:01|9.2695
06:18:02|9.2563
06:18:03|9.2563
06:18:05|9.2658
06:18:05|9.2632
06:18:06|9.2632
06:18:07|9.27
06:18:09|9.2705
06:18:09|9.2705
06:18:11|9.2726
06:18:12|9.2746
06:18:13|9.2746
06:18:14|9.2731
06:18:15|9.2727
06:18:15|9.28
06:18:17|9.2738
06:18:18|9.2777
06:18:19|9.2773
06:18:19|9.2737
06:18:21|9.2739
06:18:22|9.2739
06:18:23|9.2737
06:18:24|9.2736
06:18:25|9.2743
06:18:26|9.2785
06:18:27|9.2775
06:18:28|9.2734
06:18:29|9.2734
06:18:30|9.2714
06:18:31|9.2714
06:18:32|9.2713
06:18:33|9.272
06:18:34|9.272
06:18:35|9.272
06:18:36|9.272
06:18:37|9.2696
06:18:38|9.2696
06:18:39|9.2709
06:18:40|9.2713
06:18:41|9.2713
06:18:42|9.2713
06:18:43|9.2724
06:18:44|9.2721
06:18:45|9.2671
06:18:46|9.2672
06:18:47|9.2707
06:18:48|9.2633
06:18:49|9.2667
06:18:50|9.2646
06:18:51|9.2646
06:18:52|9.2644
06:18:53|9.2644
06:18:54|9.2624
06:18:55|9.2592
06:18:56|9.2569
06:18:57|9.2541
06:18:58|9.2587
06:18:59|9.2605
06:19:00|9.2588
06:19:01|9.2615
06:19:02|9.2594
06:19:03|9.2594
06:19:05|9.2556
06:19:05|9.2577
06:19:06|9.25
06:19:07|9.255
06:19:08|9.2606
06:19:09|9.2607
06:19:10|9.2552
06:19:13|9.2526
06:19:14|9.2544
06:19:15|9.2468
06:19:15|9.2452
06:19:16|9.2441
06:19:18|9.2393
06:19:19|9.2254
06:19:19|9.2267
06:19:21|9.2225
06:19:21|9.2189
06:19:24|9.2152
06:19:25|9.2149
06:19:25|9.2162
06:19:27|9.221
06:19:28|9.2223
06:19:29|9.2196
06:19:30|9.2224
06:19:31|9.2224
06:19:32|9.2249
06:19:33|9.2433
06:19:34|9.2433
06:19:36|9.2291
06:19:37|9.2271
06:19:37|9.25
06:19:38|9.2418
06:19:39|9.2445
06:19:41|9.245
06:19:41|9.2422
06:19:42|9.2422
06:19:43|9.2467
06:19:45|9.2467
06:19:46|9.25
06:19:47|9.246
06:19:48|9.246
06:19:49|9.25
06:19:49|9.2441
06:19:52|9.2441
06:19:53|9.2426
06:19:53|9.25
06:19:55|9.2472
06:19:55|9.2483
06:19:57|9.2392
06:19:57|9.2399
06:19:58|9.2399
06:19:59|9.2407
06:20:00|9.2454
06:20:01|9.2333
06:20:02|9.2362
06:20:03|9.2372
06:20:04|9.2426
06:20:05|9.2426
06:20:06|9.2426
06:20:08|9.2438
06:20:09|9.2459
06:20:09|9.25
06:20:10|9.25
06:20:12|9.25
06:20:14|9.247
06:20:15|9.2467
06:20:16|9.2492
06:20:17|9.2463
06:20:18|9.2453
06:20:19|9.2453
06:20:20|9.2434
06:20:21|9.2466
06:20:22|9.2466
06:20:23|9.2471
06:20:24|9.2433
06:20:25|9.2433
06:20:27|9.2446
06:20:28|9.2446
06:20:28|9.2379
06:20:29|9.238
06:20:30|9.2408
06:20:31|9.2408
06:20:33|9.2346
06:20:34|9.2378
06:20:35|9.2402
06:20:36|9.2405
06:20:36|9.2407
06:20:37|9.2388
06:20:39|9.2388
06:20:40|9.2427
06:20:41|9.2394
06:20:42|9.2402
06:20:43|9.2402
06:20:44|9.2402
06:20:44|9.2394
06:20:45|9.2421
06:20:47|9.2484
06:20:48|9.2453
06:20:48|9.2393
06:20:51|9.2348
06:20:52|9.237
06:20:53|9.2349
06:20:53|9.2262
06:20:55|9.2268
06:20:56|9.2248
06:20:56|9.2234
06:20:57|9.2235
06:20:58|9.2251
06:21:00|9.228
06:21:01|9.2416
06:21:01|9.2424
06:21:02|9.2446
06:21:04|9.2394
06:21:04|9.2387
06:21:05|9.2406
06:21:06|9.2406
06:21:08|9.2483
06:21:09|9.25
06:21:10|9.25
06:21:11|9.25
06:21:12|9.25
06:21:14|9.2674
06:21:15|9.2554
06:21:16|9.2508
06:21:18|9.2523
06:21:19|9.2472
06:21:19|9.2448
06:21:21|9.2444
06:21:22|9.2432
06:21:23|9.2433
06:21:24|9.2447
06:21:25|9.2377
06:21:26|9.2373
06:21:27|9.2359
06:21:28|9.232
06:21:29|9.2277
06:21:30|9.2372
06:21:31|9.235
06:21:32|9.2324
06:21:33|9.2341
06:21:34|9.2341
06:21:35|9.3197
06:21:36|9.3205
06:21:37|9.3315
06:21:38|9.3216
06:21:39|9.3174
06:21:41|9.32
06:21:41|9.3309
06:21:42|9.3293
06:21:44|9.3266
06:21:44|9.3282
06:21:46|9.3254
06:21:47|9.3293
06:21:47|9.3266
06:21:49|9.3199
06:21:49|9.3152
06:21:50|9.3157
06:21:52|9.3155
06:21:52|9.3209
06:21:53|9.3216
06:21:54|9.3231
06:21:55|9.3233
06:21:56|9.3235
06:21:58|9.3397
06:21:58|9.3324
06:21:59|9.3235
06:22:00|9.3156
06:22:01|9.32
06:22:03|9.3267
06:22:04|9.3276
06:22:04|9.3276
06:22:05|9.3299
06:22:06|9.3279
06:22:07|9.3393
06:22:08|9.3361
06:22:09|9.3383
06:22:10|9.3397
06:22:11|9.3383
06:22:12|9.336
06:22:15|9.3408
06:22:16|9.3426
06:22:17|9.3446
06:22:18|9.3475
06:22:19|9.35
06:22:20|9.3508
06:22:22|9.3538
06:22:23|9.3571
06:22:23|9.3585
06:22:24|9.3598
06:22:26|9.3592
06:22:27|9.3649
06:22:27|9.3664
06:22:28|9.3638
06:22:30|9.3666
06:22:31|9.3675
06:22:32|9.3645
06:22:33|9.3726
06:22:34|9.3736
06:22:35|9.3772
06:22:36|9.377
06:22:37|9.3754
06:22:38|9.3791
06:22:39|9.3793
06:22:40|9.3894
06:22:41|9.3914
06:22:43|9.3903
06:22:44|9.3886
06:22:45|9.3859
06:22:46|9.3853
06:22:47|9.3825
06:22:49|9.3848
06:22:49|9.3846
06:22:51|9.379
06:22:51|9.3804
06:22:52|9.3816
06:22:53|9.3773
06:22:55|9.3775
06:22:55|9.3725
06:22:56|9.3725
06:22:57|9.3668
06:22:59|9.3543
06:23:00|9.3538
06:23:00|9.3591
06:23:02|9.3531
06:23:03|9.3595
06:23:03|9.3591
06:23:05|9.3563
06:23:06|9.3563
06:23:06|9.3563
06:23:08|9.3456
06:23:09|9.3401
06:23:10|9.3332
06:23:10|9.334
06:23:12|9.3367
06:23:12|9.3367
06:23:13|9.3339
06:23:16|9.3355
06:23:17|9.338
06:23:18|9.3365
06:23:19|9.344
06:23:20|9.3466
06:23:21|9.3504
06:23:22|9.3501
06:23:23|9.3473
06:23:24|9.3473
06:23:25|9.3498
06:23:26|9.3569
06:23:27|9.3569
06:23:28|9.3569
06:23:29|9.3569
06:23:30|9.3569
06:23:31|9.3504
06:23:33|9.3504
06:23:33|9.3463
06:23:35|9.3398
06:23:35|9.3386
06:23:36|9.3386
06:23:37|9.335
06:23:38|9.3362
06:23:40|9.3362
06:23:40|9.3362
06:23:41|9.3424
06:23:42|9.3424
06:23:43|9.3359
06:23:44|9.3359
06:23:46|9.3457
06:23:46|9.3465
06:23:48|9.3472
06:23:48|9.3483
06:23:49|9.35
06:23:51|9.3498
06:23:52|9.3522
06:23:53|9.3575
06:23:54|9.3623
06:23:55|9.3581
06:23:56|9.3558
06:23:57|9.365
06:23:58|9.365
06:23:59|9.361
06:24:00|9.3611
06:24:01|9.3655
06:24:02|9.3663
06:24:03|9.3678
06:24:04|9.3678
06:24:05|9.3686
06:24:06|9.3713
06:24:07|9.3713
06:24:08|9.3687
06:24:09|9.3687
06:24:10|9.3714
06:24:11|9.3704
06:24:13|9.3751
06:24:14|9.3804
06:24:14|9.382
06:24:15|9.3832
06:24:17|9.3871
06:24:18|9.3754
06:24:20|9.3677
06:24:21|9.3669
06:24:22|9.3693
06:24:22|9.3673
06:24:23|9.3621
06:24:24|9.3682
06:24:26|9.3657
06:24:26|9.3643
06:24:28|9.3657
06:24:28|9.3708
06:24:30|9.3739
06:24:31|9.3746
06:24:32|9.3751
06:24:33|9.3714
06:24:34|9.3801
06:24:35|9.3776
06:24:36|9.3815
06:24:37|9.3966
06:24:38|9.3971
06:24:39|9.3958
06:24:40|9.4
06:24:41|9.4059
06:24:42|9.4118
06:24:43|9.4085
06:24:44|9.4102
06:24:45|9.4006
06:24:46|9.4006
06:24:47|9.3959
06:24:48|9.3934
06:24:49|9.3967
06:24:50|9.3815
06:24:52|9.3815
06:24:53|9.3815
06:24:53|9.3763
06:24:55|9.3741
06:24:55|9.3811
06:24:56|9.3811
06:24:58|9.392
06:24:59|9.392
06:25:00|9.3849
06:25:01|9.3856
06:25:02|9.3871
06:25:03|9.3871
06:25:04|9.3856
06:25:05|9.3952
06:25:06|9.395
06:25:07|9.3949
06:25:08|9.3949
06:25:09|9.395
06:25:10|9.3949
06:25:11|9.3902
06:25:12|9.3902
06:25:13|9.3902
06:25:14|9.3873
06:25:15|9.3894
06:25:16|9.3932
06:25:17|9.3935
06:25:19|9.3898
06:25:20|9.3858
06:25:22|9.3878
06:25:23|9.3744
06:25:24|9.375
06:25:25|9.3699
06:25:26|9.3665
06:25:27|9.3665
06:25:28|9.3627
06:25:29|9.3631
06:25:30|9.3586
06:25:31|9.3621
06:25:33|9.3668
06:25:33|9.3696
06:25:34|9.3728
06:25:35|9.3763
06:25:36|9.3794
06:25:37|9.3794
06:25:38|9.3702
06:25:40|9.3702
06:25:40|9.3702
06:25:42|9.3702
06:25:43|9.3702
06:25:44|9.3823
06:25:45|9.3823
06:25:46|9.3823
06:25:47|9.3811
06:25:48|9.3811
06:25:49|9.3888
06:25:50|9.3888
06:25:51|9.3819
06:25:52|9.3819
06:25:53|9.3783
06:25:54|9.3779
06:25:55|9.3752
06:25:56|9.3752
06:25:57|9.3752
06:25:58|9.3752
06:25:59|9.3764
06:26:00|9.3731
06:26:01|9.3777
06:26:02|9.3777
06:26:03|9.3785
06:26:04|9.3819
06:26:05|9.3819
06:26:06|9.381
06:26:07|9.381
06:26:08|9.381
06:26:09|9.3748
06:26:10|9.3748
06:26:11|9.3783
06:26:12|9.3783
06:26:13|9.3783
06:26:14|9.3783
06:26:15|9.3667
06:26:16|9.3667
06:26:17|9.3759
06:26:18|9.3699
06:26:19|9.3679
06:26:20|9.369
06:26:22|9.3708
06:26:23|9.3708
06:26:24|9.3708
06:26:25|9.3785
06:26:26|9.3785
06:26:28|9.3864
06:26:29|9.3864
06:26:30|9.3864
06:26:30|9.377
06:26:32|9.3778
06:26:33|9.3778
06:26:34|9.3778
06:26:35|9.3778
06:26:36|9.3701
06:26:37|9.3701
06:26:38|9.3701
06:26:40|9.3679
06:26:40|9.3632
06:26:41|9.3708
06:26:43|9.3709
06:26:43|9.3709
06:26:45|9.3709
06:26:46|9.3813
06:26:47|9.3733
06:26:48|9.3815
06:26:49|9.3815
06:26:49|9.3742
06:26:50|9.3784
06:26:51|9.3792
06:26:53|9.3784
06:26:54|9.3707
06:26:55|9.3707
06:26:56|9.3707
06:26:58|9.3786
06:26:59|9.3786
06:26:59|9.3786
06:27:00|9.3798
06:27:02|9.3798
06:27:02|9.3681
06:27:03|9.3681
06:27:04|9.3681
06:27:05|9.3757
06:27:06|9.3766
06:27:07|9.3766
06:27:08|9.3766
06:27:10|9.3695
06:27:10|9.3757
06:27:12|9.3721
06:27:12|9.37
06:27:14|9.37
06:27:14|9.3689
06:27:15|9.3698
06:27:16|9.3736
06:27:17|9.3736
06:27:19|9.371
06:27:21|9.3707
06:27:22|9.3742
06:27:23|9.3742
06:27:24|9.3726
06:27:24|9.3707
06:27:26|9.3689
06:27:27|9.3689
06:27:28|9.3689
06:27:29|9.3657
06:27:30|9.3657
06:27:32|9.37
06:27:33|9.3699
06:27:33|9.3699
06:27:35|9.3769
06:27:36|9.3769
06:27:37|9.3769
06:27:38|9.3769
06:27:39|9.3706
06:27:41|9.3706
06:27:41|9.3689
06:27:42|9.3689
06:27:43|9.3689
06:27:44|9.373
06:27:45|9.373
06:27:46|9.3708
06:27:47|9.3693
06:27:48|9.3693
06:27:50|9.3767
06:27:51|9.3875
06:27:51|9.3908
06:27:52|9.3865
06:27:53|9.3812
06:27:55|9.3804
06:27:55|9.38
06:27:56|9.3751
06:27:58|9.3746
06:27:58|9.3721
06:27:59|9.3759
06:28:00|9.3759
06:28:01|9.3767
06:28:03|9.3689
06:28:04|9.3604
06:28:04|9.3617
06:28:05|9.3649
06:28:06|9.36
06:28:07|9.3549
06:28:09|9.3526
06:28:09|9.35
06:28:10|9.3549
06:28:11|9.3486
06:28:13|9.3522
06:28:14|9.3492
06:28:14|9.3419
06:28:15|9.3422
06:28:17|9.3467
06:28:17|9.3417
06:28:19|9.3653
06:28:21|9.3824
06:28:22|9.3715
06:28:23|9.3849
06:28:24|9.3796
06:28:25|9.3775
06:28:26|9.3758
06:28:27|9.3758
06:28:28|9.3819
06:28:29|9.3819
06:28:31|9.3793
06:28:32|9.3816
06:28:32|9.3816
06:28:33|9.3786
06:28:34|9.3949
06:28:35|9.3857
06:28:36|9.3866
06:28:38|9.3866
06:28:39|9.384
06:28:39|9.3803
06:28:40|9.3803
06:28:42|9.3803
06:28:43|9.3832
06:28:44|9.382
06:28:44|9.3851
06:28:46|9.3875
06:28:47|9.3875
06:28:48|9.3854
06:28:49|9.3854
06:28:49|9.3879
06:28:51|9.3879
06:28:52|9.3879
06:28:53|9.3871
06:28:55|9.3871
06:28:55|9.3902
06:28:57|9.3874
06:28:58|9.3854
06:28:58|9.3889
06:28:59|9.3889
06:29:01|9.3854
06:29:01|9.3854
06:29:02|9.3854
06:29:03|9.3854
06:29:04|9.3911
06:29:05|9.3865
06:29:06|9.3841
06:29:07|9.3833
06:29:08|9.3854
06:29:10|9.3861
06:29:10|9.3861
06:29:12|9.3861
06:29:12|9.384
06:29:14|9.3805
06:29:15|9.3775
06:29:16|9.3775
06:29:17|9.3775
06:29:17|9.3775
06:29:19|9.3776
06:29:20|9.3842
06:29:21|9.3842
06:29:23|9.3825
06:29:24|9.3827
06:29:25|9.3858
06:29:26|9.3831
06:29:26|9.3831
06:29:28|9.3831
06:29:28|9.3831
06:29:30|9.3831
06:29:30|9.3831
06:29:31|9.391
06:29:32|9.3911
06:29:34|9.3883
06:29:35|9.3949
06:29:36|9.3965
06:29:37|9.3965
06:29:38|9.3965
06:29:39|9.3964
06:29:41|9.3965
06:29:41|9.3999
06:29:43|9.3999
06:29:43|9.3941
06:29:44|9.3955
06:29:46|9.3953
06:29:47|9.3955
06:29:48|9.3976
06:29:49|9.3956
06:29:50|9.3938
06:29:51|9.3949
06:29:52|9.3918
06:29:53|9.3911
06:29:54|9.3911
06:29:55|9.3911
06:29:56|9.3911
06:29:57|9.3911
06:29:58|9.3911
06:29:59|9.3938
06:30:00|9.39
06:30:01|9.3897
06:30:02|9.3897
06:30:03|9.3922
06:30:04|9.3889
06:30:05|9.3824
06:30:06|9.3772
06:30:07|9.3742
06:30:08|9.3728
06:30:09|9.3704
06:30:10|9.3654
06:30:11|9.3654
06:30:12|9.3654
06:30:13|9.3666
06:30:14|9.3666
06:30:15|9.3666
06:30:16|9.3666
06:30:17|9.3666
06:30:18|9.3696
06:30:19|9.3696
06:30:20|9.3696
06:30:21|9.3696
06:30:23|9.3696
06:30:24|9.3696
06:30:25|9.3722
06:30:26|9.3722
06:30:27|9.3722
06:30:28|9.3722
06:30:29|9.3757
06:30:30|9.3757
06:30:32|9.3781
06:30:33|9.3713
06:30:33|9.3713
06:30:34|9.3755
06:30:35|9.3755
06:30:36|9.3755
06:30:37|9.3755
06:30:38|9.3687
06:30:39|9.3682
06:30:41|9.3676
06:30:42|9.3663
06:30:42|9.3641
06:30:43|9.3589
06:30:44|9.3611
06:30:45|9.3611
06:30:47|9.3611
06:30:48|9.3628
06:30:48|9.3648
06:30:49|9.3648
06:30:50|9.3648
06:30:52|9.3619
06:30:52|9.3619
06:30:53|9.3619
06:30:54|9.3619
06:30:56|9.3569
06:30:57|9.357
06:30:57|9.3579
06:30:59|9.3533
06:30:59|9.3533
06:31:00|9.3533
06:31:02|9.3506
06:31:03|9.3558
06:31:04|9.3558
06:31:05|9.3533
06:31:06|9.3539
06:31:07|9.3511
06:31:08|9.3522
06:31:09|9.3472
06:31:10|9.3472
06:31:11|9.3499
06:31:12|9.3499
06:31:13|9.348
06:31:14|9.348
06:31:15|9.348
06:31:16|9.3452
06:31:17|9.3336
06:31:18|9.3336
06:31:19|9.3302
06:31:20|9.3333
06:31:21|9.3299
06:31:22|9.3202
06:31:24|9.3241
06:31:25|9.3201
06:31:26|9.3227
06:31:28|9.3248
06:31:28|9.3218
06:31:29|9.3219
06:31:31|9.321
06:31:32|9.32
06:31:33|9.3221
06:31:33|9.3248
06:31:34|9.3344
06:31:36|9.3356
06:31:38|9.3457
06:31:38|9.3457
06:31:39|9.3465
06:31:40|9.3473
06:31:41|9.3464
06:31:43|9.3464
06:31:43|9.3464
06:31:44|9.3464
06:31:46|9.3457
06:31:46|9.3471
06:31:47|9.3471
06:31:48|9.3522
06:31:49|9.3522
06:31:50|9.3522
06:31:51|9.3512
06:31:52|9.3512
06:31:53|9.3512
06:31:54|9.3487
06:31:55|9.3456
06:31:56|9.3447
06:31:58|9.3413
06:31:59|9.3424
06:31:59|9.3457
06:32:00|9.3457
06:32:01|9.3465
06:32:03|9.3392
06:32:03|9.3356
06:32:04|9.3349
06:32:05|9.3443
06:32:07|9.3456
06:32:08|9.3479
06:32:08|9.3505
06:32:09|9.3505
06:32:10|9.362
06:32:11|9.3591
06:32:13|9.359
06:32:14|9.3552
06:32:14|9.359
06:32:15|9.359
06:32:16|9.3653
06:32:18|9.3611
06:32:19|9.3629
06:32:19|9.3623
06:32:20|9.3629
06:32:21|9.3631
06:32:22|9.3631
06:32:24|9.3696
06:32:25|9.3696
06:32:26|9.3696
06:32:27|9.3696
06:32:29|9.371
06:32:30|9.3741
06:32:31|9.3715
06:32:31|9.3741
06:32:33|9.3741
06:32:34|9.3754
06:32:35|9.3755
06:32:36|9.3754
06:32:37|9.3754
06:32:38|9.3754
06:32:39|9.3754
06:32:40|9.3721
06:32:42|9.3758
06:32:42|9.3739
06:32:43|9.3739
06:32:44|9.3814
06:32:45|9.3797
06:32:47|9.3827
06:32:47|9.3829
06:32:49|9.3817
06:32:49|9.3921
06:32:51|9.3891
06:32:51|9.3891
06:32:52|9.3893
06:32:53|9.3891
06:32:55|9.3898
06:32:56|9.3898
06:32:57|9.3898
06:32:58|9.3892
06:32:58|9.3885
06:32:59|9.388
06:33:01|9.3892
06:33:01|9.3854
06:33:03|9.3854
06:33:04|9.3854
06:33:05|9.3854
06:33:05|9.3854
06:33:07|9.3768
06:33:07|9.3712
06:33:09|9.366
06:33:10|9.3654
06:33:11|9.3637
06:33:11|9.3649
06:33:13|9.3649
06:33:14|9.365
06:33:15|9.3628
06:33:16|9.3622
06:33:16|9.3584
06:33:17|9.3556
06:33:19|9.3484
06:33:19|9.3476
06:33:21|9.3478
06:33:21|9.3528
06:33:23|9.3528
06:33:24|9.3551
06:33:26|9.3551
06:33:26|9.3538
06:33:28|9.3538
06:33:29|9.3538
06:33:30|9.3565
06:33:30|9.3456
06:33:32|9.3541
06:33:33|9.3508
06:33:34|9.3425
06:33:35|9.34
06:33:36|9.3403
06:33:37|9.3403
06:33:38|9.3358
06:33:39|9.3339
06:33:40|9.3314
06:33:41|9.3333
06:33:42|9.3281
06:33:44|9.3315
06:33:44|9.3296
06:33:46|9.325
06:33:46|9.3208
06:33:47|9.32
06:33:49|9.3202
06:33:49|9.3272
06:33:51|9.3272
06:33:52|9.3213
06:33:53|9.3278
06:33:55|9.3256
06:33:55|9.3279
06:33:57|9.3258
06:33:58|9.3229
06:33:59|9.3229
06:34:00|9.3255
06:34:00|9.3228
06:34:01|9.32
06:34:03|9.3206
06:34:04|9.3206
06:34:04|9.3225
06:34:06|9.3231
06:34:06|9.3231
06:34:08|9.3201
06:34:09|9.3201
06:34:09|9.323
06:34:10|9.323
06:34:11|9.323
06:34:12|9.3304
06:34:13|9.3261
06:34:14|9.3326
06:34:15|9.3326
06:34:17|9.344
06:34:18|9.344
06:34:19|9.344
06:34:20|9.3413
06:34:21|9.3413
06:34:21|9.3441
06:34:23|9.3442
06:34:23|9.3423
06:34:25|9.3401
06:34:26|9.3426
06:34:27|9.3414
06:34:29|9.3414
06:34:30|9.3414
06:34:31|9.3398
06:34:31|9.338
06:34:32|9.338
06:34:34|9.3379
06:34:35|9.3388
06:34:36|9.3361
06:34:37|9.3364
06:34:38|9.3364
06:34:39|9.3293
06:34:40|9.3241
06:34:41|9.3197
06:34:43|9.3156
06:34:43|9.3216
06:34:45|9.3216
06:34:46|9.3199
06:34:47|9.321
06:34:47|9.322
06:34:48|9.32
06:34:50|9.3195
06:34:51|9.3195
06:34:52|9.3183
06:34:53|9.3178
06:34:54|9.3177
06:34:55|9.32
06:34:56|9.3193
06:34:57|9.3165
06:34:58|9.3148
06:34:59|9.3096
06:35:00|9.3101
06:35:01|9.3098
06:35:02|9.308
06:35:03|9.3038
06:35:04|9.3036
06:35:05|9.3047
06:35:06|9.3034
06:35:07|9.3074
06:35:08|9.3086
06:35:09|9.3215
06:35:10|9.3152
06:35:11|9.3245
06:35:12|9.3316
06:35:13|9.3316
06:35:14|9.3316
06:35:15|9.2916
06:35:16|9.2846
06:35:17|9.2996
06:35:18|9.3021
06:35:19|9.2981
06:35:20|9.2948
06:35:21|9.2963
06:35:22|9.3024
06:35:23|9.3088
06:35:24|9.3073
06:35:25|9.3086
06:35:26|9.3105
06:35:27|9.3088
06:35:28|9.3142
06:35:30|9.3086
06:35:30|9.3152
06:35:31|9.3152
06:35:33|9.3152
06:35:34|9.3126
06:35:35|9.315
06:35:36|9.315
06:35:37|9.3134
06:35:38|9.3134
06:35:39|9.3134
06:35:40|9.3107
06:35:41|9.3115
06:35:43|9.3115
06:35:43|9.3103
06:35:44|9.3103
06:35:46|9.3088
06:35:46|9.3043
06:35:47|9.3047
06:35:48|9.3047
06:35:49|9.2995
06:35:50|9.2976
06:35:51|9.2966
06:35:52|9.2966
06:35:54|9.2966
06:35:55|9.2947
06:35:55|9.2925
06:35:57|9.2936
06:35:58|9.2936
06:35:58|9.2936
06:36:00|9.2966
06:36:00|9.2894
06:36:01|9.2894
06:36:02|9.29
06:36:04|9.3027
06:36:04|9.3027
06:36:06|9.3019
06:36:06|9.3019
06:36:08|9.3019
06:36:09|9.3019
06:36:09|9.3041
06:36:11|9.3041
06:36:12|9.3081
06:36:13|9.3032
06:36:14|9.3032
06:36:15|9.3032
06:36:17|9.3103
06:36:17|9.3089
06:36:18|9.309
06:36:19|9.309
06:36:21|9.3055
06:36:21|9.3055
06:36:22|9.3055
06:36:23|9.3055
06:36:24|9.3294
06:36:25|9.326
06:36:27|9.326
06:36:28|9.3258
06:36:29|9.3294
06:36:31|9.3294
06:36:32|9.3242
06:36:32|9.3242
06:36:33|9.3256
06:36:35|9.3256
06:36:35|9.3256
06:36:36|9.3232
06:36:39|9.3232
06:36:40|9.3149
06:36:41|9.3149
06:36:41|9.317
06:36:42|9.3185
06:36:43|9.321
06:36:45|9.321
06:36:46|9.3231
06:36:47|9.3231
06:36:48|9.3158
06:36:49|9.3232
06:36:50|9.3232
06:36:51|9.3232
06:36:52|9.3211
06:36:53|9.3211
06:36:54|9.3211
06:36:55|9.3211
06:36:55|9.3211
06:36:57|9.3288
06:36:58|9.3288
06:36:59|9.3256
06:37:00|9.3301
06:37:01|9.3301
06:37:02|9.3301
06:37:03|9.3293
06:37:04|9.3343
06:37:05|9.3343
06:37:06|9.3343
06:37:08|9.3343
06:37:08|9.3343
06:37:09|9.3343
06:37:10|9.3343
06:37:12|9.3343
06:37:12|9.3343
06:37:13|9.3374
06:37:15|9.3374
06:37:15|9.34
06:37:16|9.3435
06:37:17|9.3464
06:37:19|9.341
06:37:20|9.34
06:37:21|9.34
06:37:21|9.34
06:37:23|9.3428
06:37:24|9.3428
06:37:24|9.3428
06:37:25|9.3428
06:37:26|9.3423
06:37:27|9.3409
06:37:28|9.344
06:37:30|9.3434
06:37:31|9.3434
06:37:32|9.3432
06:37:33|9.3423
06:37:34|9.3423
06:37:35|9.3442
06:37:36|9.3441
06:37:37|9.341
06:37:38|9.3491
06:37:39|9.3454
06:37:40|9.3414
06:37:42|9.3451
06:37:42|9.3451
06:37:44|9.3428
06:37:44|9.3421
06:37:45|9.3429
06:37:47|9.3429
06:37:48|9.3337
06:37:49|9.3337
06:37:50|9.3294
06:37:51|9.3294
06:37:52|9.323
06:37:53|9.323
06:37:54|9.323
06:37:55|9.325
06:37:56|9.3277
06:37:57|9.3263
06:37:58|9.3299
06:37:59|9.3299
06:38:00|9.3407
06:38:01|9.3414
06:38:02|9.3414
06:38:03|9.3414
06:38:04|9.3414
06:38:05|9.3414
06:38:06|9.3427
06:38:07|9.3427
06:38:08|9.3427
06:38:09|9.3427
06:38:10|9.3427
06:38:11|9.3427
06:38:12|9.3405
06:38:13|9.3428
06:38:14|9.3428
06:38:15|9.3424
06:38:16|9.3427
06:38:17|9.3427
06:38:18|9.3427
06:38:19|9.3427
06:38:20|9.3424
06:38:21|9.3477
06:38:22|9.3477
06:38:23|9.3477
06:38:24|9.3431
06:38:25|9.3317
06:38:26|9.3317
06:38:27|9.3317
06:38:28|9.3354
06:38:29|9.3394
06:38:31|9.3394
06:38:33|9.337
06:38:33|9.3333
06:38:34|9.3294
06:38:36|9.3262
06:38:37|9.3302
06:38:37|9.3302
06:38:39|9.3302
06:38:40|9.3269
06:38:41|9.3269
06:38:42|9.3269
06:38:43|9.3285
06:38:45|9.3285
06:38:45|9.3285
06:38:47|9.3181
06:38:47|9.3181
06:38:49|9.3161
06:38:50|9.3141
06:38:51|9.3161
06:38:51|9.3171
06:38:53|9.3171
06:38:53|9.3225
06:38:55|9.3234
06:38:55|9.3117
06:38:56|9.3143
06:38:57|9.3156
06:38:58|9.3156
06:38:59|9.3116
06:39:00|9.3116
06:39:01|9.3116
06:39:03|9.3117
06:39:03|9.3117
06:39:04|9.3124
06:39:06|9.3109
06:39:07|9.3109
06:39:08|9.3109
06:39:09|9.3109
06:39:10|9.3109
06:39:11|9.3109
06:39:12|9.3109
06:39:13|9.3109
06:39:14|9.3101
06:39:15|9.3107
06:39:16|9.3144
06:39:17|9.3068
06:39:18|9.3132
06:39:19|9.311
06:39:20|9.3122
06:39:21|9.3118
06:39:22|9.3129
06:39:23|9.3172
06:39:24|9.3138
06:39:25|9.3138
06:39:26|9.3138
06:39:27|9.3081
06:39:28|9.3109
06:39:29|9.3109
06:39:30|9.3109
06:39:32|9.3122
06:39:32|9.3122
06:39:34|9.3027
06:39:35|9.3027
06:39:37|9.306
06:39:38|9.3074
06:39:40|9.3072
06:39:41|9.3017
06:39:41|9.3017
06:39:43|9.3028
06:39:44|9.2983
06:39:45|9.2996
06:39:45|9.2996
06:39:46|9.2914
06:39:47|9.2914
06:39:49|9.2894
06:39:50|9.298
06:39:51|9.3064
06:39:52|9.307
06:39:53|9.3088
06:39:53|9.3058
06:39:55|9.3077
06:39:56|9.3051
06:39:57|9.3051
06:39:58|9.3051
06:39:59|9.3051
06:40:01|9.3081
06:40:02|9.3113
06:40:02|9.31
06:40:03|9.3075
06:40:05|9.312
06:40:06|9.3152
06:40:06|9.3139
06:40:08|9.3139
06:40:09|9.3082
06:40:09|9.3082
06:40:10|9.3095
06:40:12|9.3082
06:40:13|9.3082
06:40:14|9.3082
06:40:14|9.3082
06:40:15|9.315
06:40:16|9.3162
06:40:18|9.3167
06:40:18|9.3167
06:40:20|9.3145
06:40:20|9.3145
06:40:22|9.3147
06:40:23|9.3162
06:40:24|9.3162
06:40:24|9.3187
06:40:26|9.3187
06:40:27|9.3144
06:40:27|9.3144
06:40:29|9.3149
06:40:30|9.3149
06:40:31|9.3149
06:40:33|9.3145
06:40:33|9.3145
06:40:34|9.3145
06:40:35|9.3161
06:40:37|9.3216
06:40:38|9.3197
06:40:39|9.3197
06:40:40|9.3197
06:40:41|9.3186
06:40:42|9.3171
06:40:43|9.3143
06:40:44|9.3143
06:40:45|9.3146
06:40:46|9.3146
06:40:47|9.3146
06:40:49|9.3146
06:40:49|9.3146
06:40:50|9.3146
06:40:52|9.3262
06:40:53|9.3262
06:40:53|9.3262
06:40:55|9.326
06:40:56|9.3241
06:40:57|9.3297
06:40:58|9.3297
06:40:59|9.3323
06:40:59|9.3353
06:41:01|9.3353
06:41:02|9.3399
06:41:03|9.3384
06:41:04|9.3387
06:41:05|9.3387
06:41:06|9.3361
06:41:07|9.3361
06:41:08|9.3347
06:41:09|9.3347
06:41:10|9.34
06:41:11|9.3396
06:41:13|9.3332
06:41:14|9.3365
06:41:15|9.3337
06:41:15|9.3337
06:41:16|9.3326
06:41:17|9.3326
06:41:18|9.3326
06:41:20|9.3366
06:41:20|9.3366
06:41:21|9.3366
06:41:23|9.343
06:41:23|9.343
06:41:25|9.3397
06:41:26|9.3345
06:41:26|9.3415
06:41:27|9.3415
06:41:28|9.3415
06:41:29|9.3415
06:41:31|9.3417
06:41:32|9.3422
06:41:32|9.3422
06:41:34|9.3414
06:41:35|9.3414
06:41:36|9.3414
06:41:37|9.3498
06:41:38|9.3452
06:41:40|9.3441
06:41:41|9.3441
06:41:41|9.343
06:41:43|9.3403
06:41:44|9.3403
06:41:44|9.3403
06:41:45|9.3403
06:41:47|9.3403
06:41:48|9.3443
06:41:48|9.3471
06:41:50|9.3479
06:41:51|9.3479
06:41:51|9.3479
06:41:53|9.3479
06:41:54|9.3474
06:41:54|9.3473
06:41:55|9.3577
06:41:56|9.3575
06:41:58|9.3575
06:41:59|9.3566
06:42:00|9.3548
06:42:01|9.3562
06:42:02|9.3632
06:42:04|9.3567
06:42:05|9.3657
06:42:05|9.3657
06:42:07|9.3612
06:42:07|9.3612
06:42:08|9.3568
06:42:09|9.3426
06:42:11|9.3517
06:42:12|9.3517
06:42:12|9.345
06:42:13|9.3587
06:42:14|9.3535
06:42:15|9.3535
06:42:16|9.3537
06:42:17|9.3503
06:42:20|9.3456
06:42:20|9.3456
06:42:21|9.333
06:42:23|9.3311
06:42:24|9.3277
06:42:24|9.3329
06:42:26|9.3296
06:42:26|9.3278
06:42:27|9.3278
06:42:28|9.3278
06:42:29|9.3231
06:42:31|9.3231
06:42:31|9.3266
06:42:33|9.3254
06:42:35|9.3219
06:42:36|9.3219
06:42:37|9.3312
06:42:37|9.3312
06:42:38|9.3312
06:42:40|9.3312
06:42:40|9.3379
06:42:42|9.3379
06:42:42|9.3379
06:42:44|9.3408
06:42:45|9.3408
06:42:47|9.3408
06:42:48|9.3408
06:42:48|9.3408
06:42:49|9.3408
06:42:50|9.3408
06:42:51|9.3408
06:42:52|9.3214
06:42:53|9.3214
06:42:54|9.3294
06:42:55|9.3408
06:42:57|9.3472
06:42:57|9.3477
06:42:58|9.3477
06:43:00|9.3477
06:43:00|9.3477
06:43:01|9.3543
06:43:02|9.3584
06:43:04|9.3555
06:43:05|9.3555
06:43:05|9.3522
06:43:06|9.3522
06:43:08|9.3522
06:43:09|9.3522
06:43:09|9.3603
06:43:10|9.3603
06:43:11|9.3647
06:43:13|9.3654
06:43:13|9.3642
06:43:15|9.3696
06:43:15|9.3696
06:43:17|9.3668
06:43:17|9.3655
06:43:19|9.3655
06:43:20|9.366
06:43:21|9.366
06:43:21|9.366
06:43:23|9.366
06:43:24|9.3489
06:43:25|9.3558
06:43:25|9.3548
06:43:27|9.3548
06:43:27|9.3488
06:43:29|9.3519
06:43:30|9.3519
06:43:31|9.3519
06:43:32|9.3535
06:43:33|9.3535
06:43:34|9.3535
06:43:35|9.3623
06:43:37|9.3623
06:43:37|9.3623
06:43:38|9.3641
06:43:39|9.3587
06:43:40|9.3587
06:43:41|9.3587
06:43:43|9.3587
06:43:44|9.3604
06:43:44|9.3651
06:43:45|9.3651
06:43:46|9.364
06:43:47|9.364
06:43:48|9.364
06:43:49|9.364
06:43:50|9.3605
06:43:51|9.3633
06:43:53|9.3668
06:43:54|9.3668
06:43:55|9.3687
06:43:56|9.3687
06:43:57|9.363
06:43:58|9.363
06:43:59|9.363
06:44:00|9.363
06:44:01|9.363
06:44:03|9.363
06:44:03|9.363
06:44:05|9.3588
06:44:05|9.3444
06:44:06|9.3471
06:44:07|9.3511
06:44:08|9.3393
06:44:10|9.3402
06:44:10|9.3402
06:44:11|9.3359
06:44:12|9.3359
06:44:13|9.3327
06:44:14|9.3333
06:44:16|9.3352
06:44:17|9.3396
06:44:17|9.3396
06:44:19|9.3418
06:44:19|9.3418
06:44:20|9.3418
06:44:22|9.3423
06:44:22|9.3423
06:44:24|9.3423
06:44:25|9.3425
06:44:25|9.3425
06:44:27|9.3425
06:44:28|9.3425
06:44:29|9.3425
06:44:30|9.3425
06:44:30|9.3461
06:44:32|9.3472
06:44:33|9.3472
06:44:33|9.3472
06:44:35|9.3472
06:44:35|9.3472
06:44:38|9.3497
06:44:39|9.3497
06:44:39|9.3497
06:44:41|9.3497
06:44:42|9.3591
06:44:42|9.3622
06:44:43|9.3516
06:44:45|9.353
06:44:45|9.353
06:44:47|9.3561
06:44:47|9.3561
06:44:48|9.3561
06:44:49|9.3587
06:44:50|9.3606
06:44:52|9.3622
06:44:53|9.3606
06:44:53|9.3606
06:44:55|9.3546
06:44:55|9.3546
06:44:56|9.3546
06:44:58|9.3546
06:44:58|9.3546
06:45:00|9.3546
06:45:01|9.3593
06:45:01|9.3613
06:45:03|9.361
06:45:04|9.361
06:45:04|9.3595
06:45:06|9.3595
06:45:07|9.3595
06:45:07|9.3595
06:45:08|9.3595
06:45:09|9.3596
06:45:11|9.3596
06:45:12|9.359
06:45:13|9.359
06:45:14|9.359
06:45:15|9.3669
06:45:16|9.3669
06:45:17|9.3632
06:45:18|9.3669
06:45:19|9.3653
06:45:20|9.3653
06:45:22|9.3696
06:45:22|9.3656
06:45:24|9.3656
06:45:24|9.3656
06:45:25|9.3638
06:45:27|9.3621
06:45:27|9.3559
06:45:28|9.3559
06:45:29|9.3559
06:45:30|9.3559
06:45:31|9.3559
06:45:33|9.3559
06:45:33|9.3559
06:45:34|9.3559
06:45:36|9.3472
06:45:36|9.3537
06:45:38|9.3537
06:45:40|9.3585
06:45:41|9.3605
06:45:42|9.3605
06:45:43|9.3506
06:45:44|9.3476
06:45:45|9.3476
06:45:46|9.3476
06:45:47|9.3476
06:45:47|9.3476
06:45:49|9.344
06:45:49|9.3432
06:45:51|9.3351
06:45:51|9.3253
06:45:53|9.33
06:45:54|9.33
06:45:55|9.3307
06:45:56|9.3311
06:45:56|9.3298
06:45:58|9.3294
06:45:58|9.3299
06:45:59|9.33
06:46:01|9.3235
06:46:02|9.327
06:46:02|9.3261
06:46:03|9.3265
06:46:05|9.3274
06:46:06|9.3247
06:46:07|9.3258
06:46:08|9.3257
06:46:09|9.3257
06:46:10|9.3265
06:46:11|9.3265
06:46:12|9.3265
06:46:13|9.3265
06:46:15|9.321
06:46:15|9.3213
06:46:16|9.3232
06:46:17|9.3232
06:46:18|9.3233
06:46:19|9.3229
06:46:21|9.3229
06:46:22|9.3229
06:46:22|9.3229
06:46:24|9.3229
06:46:24|9.32
06:46:25|9.32
06:46:26|9.32
06:46:27|9.3211
06:46:28|9.3211
06:46:29|9.3181
06:46:30|9.3181
06:46:31|9.3126
06:46:32|9.3121
06:46:34|9.3121
06:46:34|9.3122
06:46:35|9.3057
06:46:37|9.3063
06:46:37|9.3063
06:46:39|9.3065
06:46:40|9.3048
06:46:40|9.3001
06:46:42|9.296
06:46:42|9.2932
06:46:43|9.2994
06:46:45|9.2972
06:46:46|9.2985
06:46:47|9.2988
06:46:48|9.3004
06:46:49|9.3084
06:46:50|9.3084
06:46:51|9.3084
06:46:52|9.312
06:46:53|9.312
06:46:54|9.312
06:46:55|9.3118
06:46:57|9.3149
06:46:58|9.3149
06:46:59|9.3149
06:47:00|9.3119
06:47:00|9.3133
06:47:02|9.3133
06:47:02|9.3133
06:47:04|9.3133
06:47:04|9.3145
06:47:05|9.3083
06:47:06|9.3074
06:47:08|9.3074
06:47:09|9.3026
06:47:10|9.296
06:47:11|9.2997
06:47:12|9.3013
06:47:12|9.3031
06:47:13|9.3031
06:47:14|9.3029
06:47:15|9.3023
06:47:16|9.2999
06:47:17|9.2999
06:47:19|9.2999
06:47:19|9.2915
06:47:21|9.289
06:47:22|9.2893
06:47:22|9.2893
06:47:23|9.29
06:47:25|9.2905
06:47:26|9.2905
06:47:26|9.2847
06:47:27|9.2831
06:47:28|9.2814
06:47:30|9.2801
06:47:30|9.285
06:47:31|9.28
06:47:33|9.2853
06:47:33|9.285
06:47:35|9.2851
06:47:36|9.2851
06:47:36|9.284
06:47:38|9.2831
06:47:40|9.2833
06:47:41|9.2801
06:47:42|9.2833
06:47:43|9.2833
06:47:44|9.2796
06:47:45|9.2796
06:47:46|9.2794
06:47:47|9.2794
06:47:48|9.2787
06:47:49|9.2784
06:47:50|9.2777
06:47:51|9.2778
06:47:53|9.2776
06:47:54|9.2641
06:47:55|9.2812
06:47:56|9.2763
06:47:56|9.2763
06:47:58|9.2839
06:47:58|9.2747
06:48:00|9.2817
06:48:01|9.2817
06:48:02|9.2796
06:48:03|9.2747
06:48:04|9.2747
06:48:05|9.2788
06:48:06|9.2788
06:48:07|9.2788
06:48:08|9.2818
06:48:09|9.2866
06:48:10|9.2886
06:48:11|9.28
06:48:12|9.2854
06:48:13|9.2867
06:48:14|9.2867
06:48:15|9.2866
06:48:16|9.2866
06:48:17|9.2868
06:48:18|9.2868
06:48:19|9.2882
06:48:20|9.2882
06:48:21|9.2882
06:48:22|9.2869
06:48:23|9.2869
06:48:25|9.2869
06:48:25|9.2939
06:48:26|9.2931
06:48:27|9.2911
06:48:28|9.2835
06:48:29|9.2835
06:48:31|9.2818
06:48:32|9.2842
06:48:33|9.2828
06:48:34|9.2828
06:48:35|9.2874
06:48:36|9.2818
06:48:37|9.287
06:48:38|9.2861
06:48:39|9.2885
06:48:40|9.2818
06:48:41|9.2818
06:48:42|9.2888
06:48:44|9.29
06:48:45|9.2835
06:48:46|9.2837
06:48:47|9.2837
06:48:49|9.2857
06:48:49|9.2878
06:48:51|9.2823
06:48:51|9.2853
06:48:53|9.2815
06:48:54|9.2841
06:48:54|9.2849
06:48:56|9.2821
06:48:57|9.2823
06:48:58|9.2831
06:48:59|9.2831
06:49:00|9.285
06:49:01|9.285
06:49:02|9.2857
06:49:03|9.2857
06:49:05|9.2857
06:49:05|9.2857
06:49:06|9.2906
06:49:08|9.2861
06:49:08|9.2888
06:49:10|9.284
06:49:10|9.2882
06:49:11|9.2882
06:49:13|9.2855
06:49:13|9.2855
06:49:14|9.2855
06:49:16|9.2911
06:49:17|9.2943
06:49:17|9.2943
06:49:19|9.2882
06:49:19|9.2882
06:49:21|9.2992
06:49:22|9.297
06:49:23|9.297
06:49:24|9.297
06:49:25|9.297
06:49:27|9.297
06:49:27|9.297
06:49:29|9.2898
06:49:30|9.2837
06:49:31|9.2884
06:49:32|9.2957
06:49:33|9.2957
06:49:33|9.2957
06:49:35|9.2957
06:49:36|9.293
06:49:37|9.293
06:49:38|9.2966
06:49:39|9.2966
06:49:40|9.2904
06:49:41|9.294
06:49:41|9.2985
06:49:44|9.2965
06:49:44|9.2965
06:49:46|9.2962
06:49:47|9.2965
06:49:48|9.2984
06:49:50|9.2984
06:49:51|9.2967
06:49:51|9.297
06:49:53|9.297
06:49:54|9.297
06:49:54|9.2992
06:49:55|9.2992
06:49:57|9.2991
06:49:57|9.2962
06:49:58|9.2962
06:49:59|9.2962
06:50:00|9.2899
06:50:02|9.2899
06:50:02|9.2899
06:50:04|9.2945
06:50:04|9.2931
06:50:05|9.2962
06:50:07|9.292
06:50:07|9.292
06:50:09|9.2912
06:50:09|9.2914
06:50:11|9.293
06:50:12|9.2965
06:50:13|9.2965
06:50:14|9.2965
06:50:15|9.2924
06:50:15|9.2928
06:50:17|9.2928
06:50:18|9.2928
06:50:18|9.2928
06:50:20|9.2928
06:50:22|9.2949
06:50:23|9.2949
06:50:23|9.2912
06:50:25|9.2912
06:50:26|9.2912
06:50:26|9.2912
06:50:28|9.2899
06:50:28|9.29
06:50:29|9.29
06:50:31|9.29
06:50:31|9.29
06:50:32|9.29
06:50:34|9.2934
06:50:35|9.2911
06:50:35|9.2911
06:50:36|9.2911
06:50:38|9.2911
06:50:38|9.2911
06:50:40|9.2931
06:50:40|9.2931
06:50:42|9.2911
06:50:43|9.2901
06:50:45|9.2899
06:50:46|9.2899
06:50:47|9.2899
06:50:47|9.2932
06:50:49|9.2932
06:50:49|9.2932
06:50:51|9.2926
06:50:52|9.2926
06:50:52|9.2899
06:50:53|9.2867
06:50:54|9.2772
06:50:55|9.2761
06:50:57|9.2771
06:50:57|9.2768
06:50:59|9.2771
06:51:00|9.2771
06:51:01|9.268
06:51:02|9.2655
06:51:03|9.2575
06:51:04|9.25
06:51:05|9.2574
06:51:06|9.2666
06:51:07|9.2586
06:51:08|9.2586
06:51:09|9.2637
06:51:10|9.2703
06:51:11|9.2703
06:51:12|9.2619
06:51:13|9.2619
06:51:14|9.2619
06:51:15|9.2635
06:51:17|9.2619
06:51:18|9.2631
06:51:19|9.2607
06:51:20|9.2624
06:51:21|9.2663
06:51:22|9.2689
06:51:23|9.2689
06:51:24|9.2583
06:51:25|9.2583
06:51:26|9.2599
06:51:27|9.2606
06:51:28|9.2606
06:51:29|9.2679
06:51:30|9.2735
06:51:31|9.2735
06:51:32|9.2758
06:51:33|9.2753
06:51:34|9.2753
06:51:35|9.2753
06:51:36|9.2753
06:51:37|9.276
06:51:38|9.278
06:51:39|9.2922
06:51:40|9.2948
06:51:41|9.2931
06:51:43|9.2926
06:51:44|9.2882
06:51:45|9.2882
06:51:46|9.2917
06:51:47|9.2917
06:51:48|9.2917
06:51:49|9.2902
06:51:50|9.2902
06:51:51|9.2902
06:51:52|9.2902
06:51:53|9.2922
06:51:54|9.2922
06:51:55|9.2991
06:51:56|9.2961
06:51:57|9.3004
06:51:58|9.3019
06:51:59|9.3036
06:52:00|9.3134
06:52:02|9.3134
06:52:03|9.3127
06:52:04|9.3078
06:52:04|9.3121
06:52:06|9.3121
06:52:06|9.3121
06:52:08|9.3121
06:52:08|9.3121
06:52:09|9.3149
06:52:11|9.3133
06:52:11|9.3234
06:52:12|9.3192
06:52:13|9.319
06:52:14|9.3222
06:52:15|9.3276
06:52:16|9.3296
06:52:18|9.3268
06:52:18|9.3208
06:52:19|9.3169
06:52:20|9.3095
06:52:21|9.3098
06:52:22|9.3098
06:52:23|9.3098
06:52:24|9.312
06:52:25|9.312
06:52:27|9.3119
06:52:28|9.3119
06:52:29|9.3119
06:52:30|9.3119
06:52:31|9.3119
06:52:32|9.3119
06:52:33|9.3119
06:52:34|9.3081
06:52:35|9.3081
06:52:36|9.3081
06:52:36|9.3081
06:52:37|9.3067
06:52:39|9.3067
06:52:39|9.3091
06:52:40|9.3091
06:52:42|9.3091
06:52:43|9.3044
06:52:45|9.3044
06:52:46|9.3119
06:52:47|9.3091
06:52:48|9.3091
06:52:49|9.3091
06:52:50|9.3091
06:52:51|9.3194
06:52:53|9.3194
06:52:53|9.3194
06:52:54|9.3237
06:52:56|9.3237
06:52:56|9.3237
06:52:58|9.3237
06:52:59|9.3277
06:52:59|9.3277
06:53:01|9.3227
06:53:02|9.3284
06:53:03|9.3284
06:53:04|9.3211
06:53:05|9.3211
06:53:06|9.3057
06:53:08|9.3081
06:53:08|9.3058
06:53:09|9.3058
06:53:10|9.3057
06:53:11|9.3027
06:53:13|9.3027
06:53:14|9.3027
06:53:14|9.3054
06:53:16|9.299
06:53:17|9.299
06:53:18|9.2926
06:53:19|9.2926
06:53:20|9.2926
06:53:21|9.2965
06:53:22|9.2928
06:53:23|9.2995
06:53:24|9.2995
06:53:25|9.2995
06:53:26|9.2974
06:53:27|9.2921
06:53:28|9.2941
06:53:30|9.2981
06:53:30|9.2981
06:53:31|9.294
06:53:32|9.29
06:53:33|9.29
06:53:34|9.29
06:53:35|9.29
06:53:37|9.2956
06:53:38|9.2991
06:53:39|9.2991
06:53:39|9.2967
06:53:41|9.295
06:53:42|9.295
06:53:42|9.295
06:53:43|9.2995
06:53:46|9.3019
06:53:46|9.3019
06:53:48|9.3019
06:53:48|9.3011
06:53:49|9.3011
06:53:51|9.3011
06:53:51|9.2962
06:53:53|9.2962
06:53:54|9.2991
06:53:55|9.2994
06:53:56|9.2994
06:53:58|9.2994
06:53:58|9.2994
06:54:00|9.2882
06:54:00|9.2947
06:54:02|9.2923
06:54:03|9.2923
06:54:03|9.2923
06:54:05|9.2923
06:54:06|9.2923
06:54:07|9.2892
06:54:07|9.2851
06:54:08|9.2851
06:54:09|9.2851
06:54:10|9.2786
06:54:12|9.2774
06:54:13|9.2774
06:54:14|9.27
06:54:15|9.2658
06:54:16|9.2698
06:54:17|9.2681
06:54:19|9.2693
06:54:19|9.2693
06:54:21|9.2681
06:54:21|9.268
06:54:22|9.2667
06:54:23|9.2667
06:54:24|9.2667
06:54:25|9.2688
06:54:26|9.2688
06:54:27|9.2642
06:54:28|9.2642
06:54:30|9.2711
06:54:31|9.2648
06:54:32|9.2686
06:54:32|9.2656
06:54:33|9.2656
06:54:34|9.2581
06:54:36|9.2582
06:54:36|9.2612
06:54:38|9.2583
06:54:38|9.26
06:54:39|9.266
06:54:40|9.2672
06:54:42|9.2617
06:54:42|9.2666
06:54:44|9.2634
06:54:44|9.2633
06:54:46|9.2619
06:54:47|9.2686
06:54:48|9.2704
06:54:49|9.2791
06:54:50|9.2791
06:54:51|9.2724
06:54:53|9.2724
06:54:54|9.2724
06:54:54|9.2724
06:54:55|9.2724
06:54:56|9.264
06:54:58|9.2673
06:54:58|9.2633
06:55:00|9.2677
06:55:00|9.2677
06:55:01|9.2677
06:55:03|9.2677
06:55:04|9.2657
06:55:05|9.2657
06:55:06|9.2657
06:55:07|9.2657
06:55:08|9.2657
06:55:09|9.2696
06:55:10|9.2696
06:55:11|9.2697
06:55:12|9.2697
06:55:13|9.264
06:55:15|9.276
06:55:16|9.276
06:55:17|9.2722
06:55:17|9.2722
06:55:18|9.2725
06:55:19|9.2725
06:55:20|9.2725
06:55:21|9.2725
06:55:22|9.2725
06:55:23|9.2714
06:55:24|9.2714
06:55:26|9.2688
06:55:26|9.2688
06:55:27|9.2628
06:55:28|9.2628
06:55:29|9.2628
06:55:30|9.2637
06:55:31|9.2637
06:55:32|9.2637
06:55:33|9.2699
06:55:34|9.2699
06:55:35|9.2649
06:55:37|9.2649
06:55:37|9.2685
06:55:38|9.2695
06:55:39|9.2695
06:55:40|9.2694
06:55:42|9.2694
06:55:42|9.2694
06:55:44|9.2694
06:55:45|9.2604
06:55:45|9.2589
06:55:47|9.2582
06:55:49|9.2582
06:55:50|9.256
06:55:51|9.256
06:55:52|9.2561
06:55:53|9.2561
06:55:54|9.2589
06:55:55|9.256
06:55:56|9.256
06:55:57|9.25
06:55:58|9.25
06:55:59|9.2555
06:56:01|9.2555
06:56:01|9.2586
06:56:02|9.2589
06:56:04|9.2574
06:56:04|9.2589
06:56:06|9.2589
06:56:06|9.2635
06:56:07|9.2587
06:56:08|9.255
06:56:09|9.2607
06:56:11|9.2607
06:56:11|9.2598
06:56:13|9.2666
06:56:13|9.2654
06:56:15|9.2594
06:56:16|9.2594
06:56:16|9.2645
06:56:17|9.262
06:56:18|9.262
06:56:20|9.263
06:56:20|9.263
06:56:21|9.27
06:56:22|9.276
06:56:23|9.278
06:56:24|9.278
06:56:25|9.278
06:56:27|9.2835
06:56:27|9.2835
06:56:28|9.2837
06:56:30|9.2837
06:56:30|9.2822
06:56:31|9.2824
06:56:32|9.2815
06:56:33|9.2869
06:56:35|9.286
06:56:36|9.2861
06:56:37|9.2861
06:56:38|9.2861
06:56:39|9.2861
06:56:41|9.2861
06:56:42|9.278
06:56:43|9.276
06:56:43|9.276
06:56:44|9.2768
06:56:45|9.2768
06:56:46|9.2814
06:56:47|9.2814
06:56:48|9.2814
06:56:49|9.2814
06:56:51|9.2814
06:56:51|9.2887
06:56:53|9.2876
06:56:53|9.277
06:56:54|9.277
06:56:56|9.277
06:56:57|9.2764
06:56:57|9.2764
06:56:58|9.2792
06:57:00|9.2792
06:57:00|9.2792
06:57:01|9.2733
06:57:02|9.27
06:57:04|9.2678
06:57:05|9.2685
06:57:06|9.2685
06:57:07|9.2685
06:57:08|9.2685
06:57:09|9.2685
06:57:10|9.2722
06:57:11|9.2704
06:57:12|9.2704
06:57:13|9.2685
06:57:15|9.2685
06:57:16|9.2686
06:57:17|9.2686
06:57:18|9.27
06:57:19|9.27
06:57:20|9.27
06:57:20|9.2662
06:57:22|9.2662
06:57:23|9.2662
06:57:24|9.2662
06:57:25|9.2659
06:57:25|9.2659
06:57:27|9.2659
06:57:28|9.2615
06:57:29|9.2615
06:57:30|9.2661
06:57:31|9.2661
06:57:32|9.2597
06:57:33|9.2639
06:57:34|9.2639
06:57:35|9.2639
06:57:36|9.2626
06:57:37|9.2569
06:57:38|9.2569
06:57:38|9.2569
06:57:40|9.2569
06:57:41|9.2569
06:57:42|9.2569
06:57:43|9.2569
06:57:44|9.2569
06:57:45|9.2569
06:57:45|9.2555
06:57:47|9.2555
06:57:48|9.2363
06:57:50|9.2479
06:57:51|9.2491
06:57:52|9.2536
06:57:53|9.2515
06:57:54|9.2378
06:57:55|9.2495
06:57:56|9.2467
06:57:57|9.2469
06:57:58|9.2489
06:58:00|9.2456
06:58:01|9.2456
06:58:01|9.2451
06:58:03|9.248
06:58:04|9.2484
06:58:04|9.2484
06:58:06|9.2484
06:58:07|9.2509
06:58:08|9.2509
06:58:09|9.2497
06:58:10|9.2497
06:58:11|9.2547
06:58:12|9.2547
06:58:13|9.2496
06:58:14|9.2496
06:58:15|9.2493
06:58:16|9.2478
06:58:18|9.2483
06:58:19|9.2483
06:58:20|9.24
06:58:22|9.245
06:58:22|9.2446
06:58:23|9.2446
06:58:25|9.2484
06:58:25|9.2484
06:58:26|9.2483
06:58:27|9.2485
06:58:29|9.2485
06:58:29|9.2445
06:58:31|9.2445
06:58:31|9.245
06:58:32|9.2412
06:58:33|9.24
06:58:34|9.2376
06:58:35|9.24
06:58:36|9.2398
06:58:38|9.2397
06:58:39|9.2393
06:58:39|9.2393
06:58:40|9.2468
06:58:41|9.2468
06:58:42|9.2443
06:58:43|9.2457
06:58:44|9.2359
06:58:45|9.2359
06:58:47|9.2359
06:58:47|9.2511
06:58:48|9.2511
06:58:49|9.2511
06:58:51|9.2526
06:58:52|9.2535
06:58:53|9.2544
06:58:54|9.2494
06:58:55|9.2534
06:58:56|9.2553
06:58:57|9.2592
06:58:58|9.253
06:58:59|9.253
06:59:00|9.2541
06:59:01|9.2568
06:59:02|9.2568
06:59:03|9.2589
06:59:04|9.2544
06:59:05|9.2549
06:59:06|9.2593
06:59:07|9.2593
06:59:08|9.2593
06:59:09|9.2589
06:59:10|9.2568
06:59:11|9.2568
06:59:12|9.2579
06:59:13|9.2525
06:59:14|9.2528
06:59:16|9.2498
06:59:16|9.2516
06:59:18|9.2493
06:59:18|9.2493
06:59:19|9.251
06:59:20|9.251
06:59:21|9.2534
06:59:23|9.2552
06:59:23|9.2554
06:59:25|9.2492
06:59:25|9.2467
06:59:26|9.2455
06:59:27|9.2455
06:59:29|9.2435
06:59:29|9.2435
06:59:30|9.2435
06:59:31|9.2491
06:59:33|9.2491
06:59:34|9.2491
06:59:34|9.2491
06:59:35|9.2476
06:59:37|9.2474
06:59:37|9.2474
06:59:38|9.2474
06:59:39|9.2452
06:59:41|9.2452
06:59:42|9.2452
06:59:42|9.2452
06:59:44|9.2453
06:59:44|9.2463
06:59:45|9.2463
06:59:46|9.2463
06:59:47|9.2438
06:59:48|9.2447
06:59:49|9.2447
06:59:51|9.2443
06:59:52|9.244
06:59:54|9.2434
06:59:54|9.2415
06:59:55|9.2395
06:59:56|9.2379
06:59:57|9.2371
06:59:59|9.2357
07:00:00|9.236
07:00:01|9.236
07:00:02|9.2367
07:00:03|9.2309
07:00:05|9.2285
07:00:06|9.2284
07:00:07|9.2306
07:00:07|9.2003
07:00:08|9.2074
07:00:09|9.2006
07:00:10|9.2142
07:00:11|9.2223
07:00:12|9.2246
07:00:13|9.2194
07:00:14|9.2227
07:00:16|9.2212
07:00:17|9.2212
07:00:18|9.2219
07:00:19|9.218
07:00:20|9.218
07:00:21|9.2173
07:00:22|9.2212
07:00:23|9.2198
07:00:24|9.2134
07:00:25|9.2134
07:00:26|9.2194
07:00:27|9.2219
07:00:28|9.2213
07:00:29|9.2225
07:00:30|9.2233
07:00:31|9.2221
07:00:32|9.2219
07:00:33|9.2219
07:00:34|9.2266
07:00:35|9.2267
07:00:36|9.2267
07:00:37|9.2235
07:00:38|9.2235
07:00:39|9.2235
07:00:40|9.2288
07:00:41|9.2323
07:00:42|9.2351
07:00:43|9.2363
07:00:44|9.235
07:00:45|9.2341
07:00:46|9.2341
07:00:47|9.2353
07:00:48|9.2361
07:00:49|9.2411
07:00:50|9.2434
07:00:51|9.2406
07:00:52|9.245
07:00:54|9.249
07:00:55|9.2544
07:00:56|9.2557
07:00:57|9.2551
07:00:58|9.2566
07:01:00|9.2602
07:01:01|9.2628
07:01:01|9.2624
07:01:03|9.263
07:01:04|9.264
07:01:05|9.264
07:01:06|9.2685
07:01:07|9.2704
07:01:08|9.2771
07:01:09|9.279
07:01:10|9.282
07:01:11|9.2848
07:01:12|9.287
07:01:13|9.2916
07:01:14|9.29
07:01:15|9.2934
07:01:17|9.2893
07:01:18|9.2945
07:01:18|9.2968
07:01:20|9.2956
07:01:21|9.2975
07:01:21|9.2956
07:01:23|9.2943
07:01:23|9.2955
07:01:25|9.2975
07:01:26|9.2975
07:01:27|9.2975
07:01:28|9.2946
07:01:29|9.2926
07:01:30|9.2853
07:01:31|9.2853
07:01:32|9.28
07:01:33|9.288
07:01:34|9.288
07:01:35|9.2767
07:01:36|9.2818
07:01:37|9.2818
07:01:38|9.2818
07:01:39|9.2818
07:01:40|9.2818
07:01:41|9.2818
07:01:42|9.2818
07:01:43|9.2818
07:01:44|9.2818
07:01:45|9.2801
07:01:46|9.2802
07:01:47|9.2802
07:01:48|9.2728
07:01:49|9.2728
07:01:50|9.2728
07:01:51|9.2728
07:01:52|9.2728
07:01:54|9.2814
07:01:54|9.2814
07:01:56|9.2802
07:01:56|9.2802
07:01:58|9.2798
07:01:58|9.2781
07:02:00|9.2829
07:02:00|9.2829
07:02:01|9.283
07:02:03|9.2928
07:02:04|9.2885
07:02:04|9.2885
07:02:06|9.2982
07:02:07|9.2971
07:02:08|9.2971
07:02:08|9.2956
07:02:10|9.2956
07:02:10|9.2992
07:02:12|9.2992
07:02:12|9.2973
07:02:14|9.2962
07:02:15|9.2978
07:02:16|9.2978
07:02:17|9.2978
07:02:17|9.2978
07:02:18|9.2965
07:02:19|9.2997
07:02:21|9.2997
07:02:22|9.3137
07:02:23|9.3097
07:02:24|9.3015
07:02:25|9.3015
07:02:26|9.3015
07:02:27|9.3046
07:02:28|9.3087
07:02:29|9.3044
07:02:30|9.3044
07:02:31|9.3034
07:02:32|9.3034
07:02:33|9.3028
07:02:34|9.302
07:02:35|9.3036
07:02:36|9.3036
07:02:37|9.3027
07:02:38|9.3027
07:02:40|9.3091
07:02:40|9.3026
07:02:42|9.3026
07:02:43|9.3026
07:02:43|9.3057
07:02:44|9.3057
07:02:45|9.3046
07:02:46|9.3046
07:02:47|9.3046
07:02:48|9.3064
07:02:50|9.3059
07:02:50|9.3059
07:02:52|9.306
07:02:52|9.3035
07:02:55|9.306
07:02:55|9.3082
07:02:57|9.3045
07:02:58|9.3015
07:02:59|9.3015
07:03:00|9.2992
07:03:02|9.2938
07:03:03|9.3045
07:03:04|9.2988
07:03:05|9.2988
07:03:05|9.2988
07:03:07|9.2896
07:03:07|9.285
07:03:08|9.285
07:03:10|9.285
07:03:10|9.285
07:03:12|9.285
07:03:13|9.2793
07:03:14|9.2793
07:03:15|9.2842
07:03:16|9.2817
07:03:17|9.2816
07:03:18|9.2809
07:03:19|9.2809
07:03:20|9.276
07:03:21|9.276
07:03:22|9.2784
07:03:23|9.2784
07:03:24|9.2784
07:03:25|9.2784
07:03:26|9.2759
07:03:27|9.2742
07:03:28|9.2764
07:03:29|9.2764
07:03:30|9.2753
07:03:31|9.2784
07:03:32|9.2735
07:03:33|9.277
07:03:34|9.277
07:03:35|9.2773
07:03:36|9.2784
07:03:37|9.2784
07:03:38|9.2784
07:03:39|9.2784
07:03:40|9.2814
07:03:41|9.2814
07:03:42|9.2814
07:03:43|9.2862
07:03:44|9.2862
07:03:45|9.2862
07:03:46|9.2862
07:03:47|9.2862
07:03:48|9.2909
07:03:49|9.2909
07:03:50|9.2977
07:03:51|9.2977
07:03:52|9.2977
07:03:54|9.2977
07:03:54|9.297
07:03:55|9.2947
07:03:57|9.2977
07:03:58|9.2977
07:03:58|9.2964
07:03:59|9.3043
07:04:01|9.3003
07:04:02|9.3014
07:04:02|9.3045
07:04:03|9.3045
07:04:05|9.3071
07:04:06|9.3085
07:04:06|9.313
07:04:07|9.3136
07:04:08|9.3143
07:04:09|9.3111
07:04:10|9.3111
07:04:12|9.3111
07:04:12|9.3193
07:04:14|9.3149
07:04:14|9.3149
07:04:15|9.3149
07:04:16|9.3139
07:04:18|9.3143
07:04:19|9.3106
07:04:19|9.3085
07:04:20|9.3085
07:04:22|9.3085
07:04:22|9.3075
07:04:24|9.3074
07:04:25|9.3091
07:04:26|9.3097
07:04:27|9.3098
07:04:28|9.3076
07:04:29|9.3115
07:04:30|9.3133
07:04:31|9.3133
07:04:32|9.3133
07:04:33|9.316
07:04:34|9.3134
07:04:35|9.3134
07:04:36|9.3134
07:04:37|9.3148
07:04:38|9.3148
07:04:39|9.32
07:04:40|9.3177
07:04:41|9.32
07:04:42|9.3206
07:04:43|9.3224
07:04:44|9.3219
07:04:45|9.3189
07:04:46|9.3189
07:04:47|9.3145
07:04:48|9.3224
07:04:49|9.3097
07:04:50|9.3172
07:04:52|9.3172
07:04:52|9.3172
07:04:53|9.3053
07:04:54|9.3083
07:04:56|9.3039
07:04:58|9.3
07:04:59|9.3036
07:05:00|9.308
07:05:01|9.312
07:05:02|9.312
07:05:02|9.312
07:05:04|9.3113
07:05:05|9.3123
07:05:05|9.3134
07:05:07|9.3134
07:05:08|9.3134
07:05:09|9.3134
07:05:10|9.3101
07:05:11|9.3101
07:05:12|9.3101
07:05:13|9.3101
07:05:14|9.3101
07:05:15|9.3043
07:05:16|9.3043
07:05:17|9.3046
07:05:18|9.3046
07:05:19|9.3046
07:05:20|9.3046
07:05:21|9.3046
07:05:22|9.2994
07:05:23|9.3023
07:05:24|9.3016
07:05:25|9.3016
07:05:26|9.3029
07:05:27|9.3029
07:05:28|9.2936
07:05:29|9.29
07:05:30|9.2896
07:05:31|9.2868
07:05:32|9.2868
07:05:33|9.2868
07:05:34|9.285
07:05:35|9.285
07:05:36|9.285
07:05:37|9.2827
07:05:38|9.2827
07:05:39|9.2814
07:05:40|9.2814
07:05:41|9.2814
07:05:42|9.2773
07:05:43|9.2773
07:05:44|9.2773
07:05:45|9.2771
07:05:46|9.2783
07:05:47|9.2783
07:05:48|9.2733
07:05:49|9.2767
07:05:50|9.2767
07:05:51|9.2773
07:05:52|9.2767
07:05:53|9.2767
07:05:54|9.2804
07:05:55|9.281
07:05:56|9.2729
07:05:58|9.2729
07:05:59|9.2769
07:06:01|9.2762
07:06:02|9.2777
07:06:03|9.2777
07:06:04|9.2784
07:06:05|9.2819
07:06:06|9.2819
07:06:06|9.2831
07:06:07|9.2831
07:06:08|9.2832
07:06:10|9.2832
07:06:11|9.285
07:06:12|9.285
07:06:12|9.285
07:06:13|9.2891
07:06:15|9.2891
07:06:16|9.2891
07:06:17|9.2883
07:06:18|9.2883
07:06:18|9.2883
07:06:19|9.2883
07:06:21|9.2863
07:06:22|9.2863
07:06:22|9.2863
07:06:24|9.2863
07:06:25|9.2863
07:06:26|9.2838
07:06:27|9.2838
07:06:27|9.2838
07:06:28|9.2797
07:06:30|9.2797
07:06:30|9.2797
07:06:32|9.2835
07:06:33|9.2835
07:06:34|9.283
07:06:35|9.2795
07:06:36|9.2795
07:06:37|9.2779
07:06:38|9.2779
07:06:40|9.2779
07:06:40|9.2775
07:06:41|9.2739
07:06:42|9.2729
07:06:43|9.2704
07:06:45|9.2704
07:06:45|9.273
07:06:46|9.2741
07:06:47|9.2741
07:06:49|9.2741
07:06:50|9.2728
07:06:51|9.2728
07:06:52|9.2728
07:06:53|9.2723
07:06:54|9.2723
07:06:56|9.2723
07:06:56|9.273
07:06:58|9.2685
07:07:00|9.273
07:07:00|9.2744
07:07:02|9.2744
07:07:03|9.2764
07:07:04|9.2764
07:07:04|9.2764
07:07:06|9.2764
07:07:07|9.2733
07:07:08|9.2809
07:07:09|9.2852
07:07:09|9.2852
07:07:11|9.2866
07:07:13|9.2866
07:07:13|9.2883
07:07:14|9.2831
07:07:16|9.2831
07:07:16|9.2831
07:07:17|9.2831
07:07:18|9.2769
07:07:19|9.273
07:07:20|9.2702
07:07:22|9.2662
07:07:23|9.2661
07:07:24|9.2637
07:07:25|9.2622
07:07:25|9.2622
07:07:26|9.2622
07:07:27|9.2622
07:07:29|9.2623
07:07:29|9.2623
07:07:30|9.2634
07:07:32|9.2661
07:07:32|9.2661
07:07:33|9.2684
07:07:34|9.2684
07:07:36|9.2627
07:07:36|9.2633
07:07:37|9.2633
07:07:39|9.2633
07:07:40|9.2642
07:07:41|9.2642
07:07:42|9.2642
07:07:43|9.2642
07:07:44|9.2633
07:07:45|9.263
07:07:45|9.263
07:07:46|9.2609
07:07:48|9.2609
07:07:49|9.2609
07:07:50|9.2589
07:07:51|9.2583
07:07:51|9.2605
07:07:52|9.2605
07:07:54|9.2605
07:07:55|9.2604
07:07:56|9.2604
07:07:57|9.2571
07:07:58|9.2571
07:08:00|9.2533
07:08:01|9.2596
07:08:02|9.26
07:08:04|9.2609
07:08:05|9.2629
07:08:05|9.2606
07:08:06|9.262
07:08:08|9.262
07:08:09|9.262
07:08:09|9.262
07:08:11|9.262
07:08:11|9.262
07:08:12|9.262
07:08:14|9.262
07:08:15|9.262
07:08:16|9.2628
07:08:17|9.2628
07:08:18|9.2628
07:08:19|9.2628
07:08:20|9.2628
07:08:21|9.2608
07:08:22|9.2608
07:08:23|9.2608
07:08:24|9.2608
07:08:25|9.2608
07:08:26|9.261
07:08:27|9.2656
07:08:28|9.2656
07:08:29|9.2684
07:08:30|9.2703
07:08:31|9.2703
07:08:32|9.2703
07:08:33|9.2716
07:08:34|9.2699
07:08:35|9.2699
07:08:36|9.2699
07:08:38|9.2707
07:08:38|9.2707
07:08:39|9.2707
07:08:40|9.2707
07:08:41|9.2734
07:08:42|9.2715
07:08:43|9.2707
07:08:44|9.2732
07:08:45|9.273
07:08:46|9.273
07:08:47|9.2729
07:08:48|9.2727
07:08:49|9.2727
07:08:50|9.2727
07:08:51|9.2718
07:08:52|9.2707
07:08:53|9.2707
07:08:54|9.2707
07:08:56|9.2707
07:08:57|9.2721
07:08:57|9.272
07:08:58|9.273
07:09:01|9.273
07:09:02|9.2734
07:09:02|9.2734
07:09:04|9.279
07:09:04|9.2781
07:09:06|9.2774
07:09:07|9.2787
07:09:09|9.2924
07:09:10|9.2924
07:09:10|9.2924
07:09:12|9.2926
07:09:13|9.2919
07:09:14|9.2874
07:09:15|9.2824
07:09:16|9.2774
07:09:17|9.2774
07:09:18|9.2735
07:09:19|9.2772
07:09:20|9.2733
07:09:21|9.2759
07:09:22|9.2709
07:09:23|9.273
07:09:24|9.2689
07:09:25|9.2685
07:09:26|9.2685
07:09:27|9.2675
07:09:29|9.2627
07:09:30|9.2627
07:09:30|9.2627
07:09:31|9.262
07:09:32|9.26
07:09:34|9.2626
07:09:34|9.267
07:09:35|9.267
07:09:37|9.267
07:09:37|9.267
07:09:38|9.2627
07:09:40|9.2627
07:09:41|9.2604
07:09:43|9.2604
07:09:43|9.2604
07:09:45|9.2591
07:09:45|9.2591
07:09:46|9.2601
07:09:48|9.259
07:09:49|9.259
07:09:49|9.259
07:09:50|9.2583
07:09:51|9.2583
07:09:52|9.2644
07:09:53|9.2644
07:09:54|9.2644
07:09:55|9.2618
07:09:56|9.2638
07:09:57|9.2619
07:09:58|9.2601
07:09:59|9.2616
07:10:01|9.2614
07:10:02|9.2618
07:10:03|9.2618
07:10:04|9.2588
07:10:05|9.2588
07:10:06|9.259
07:10:07|9.2582
07:10:08|9.2582
07:10:09|9.259
07:10:10|9.259
07:10:11|9.26
07:10:13|9.26
07:10:13|9.258
07:10:14|9.2584
07:10:16|9.259
07:10:16|9.259
07:10:17|9.26
07:10:18|9.26
07:10:19|9.2617
07:10:21|9.259
07:10:22|9.2587
07:10:22|9.258
07:10:24|9.258
07:10:24|9.258
07:10:25|9.2582
07:10:26|9.2554
07:10:28|9.259
07:10:28|9.259
07:10:29|9.259
07:10:30|9.259
07:10:31|9.259
07:10:32|9.259
07:10:33|9.2581
07:10:35|9.259
07:10:36|9.257
07:10:37|9.2541
07:10:38|9.2551
07:10:39|9.2554
07:10:41|9.2554
07:10:42|9.2554
07:10:42|9.2554
07:10:43|9.2554
07:10:44|9.2554
07:10:46|9.2569
07:10:47|9.2569
07:10:47|9.2599
07:10:49|9.2599
07:10:50|9.2599
07:10:51|9.2598
07:10:52|9.2598
07:10:53|9.2598
07:10:54|9.2598
07:10:55|9.2598
07:10:56|9.2598
07:10:57|9.2598
07:10:58|9.2598
07:10:59|9.26
07:11:00|9.26
07:11:01|9.26
07:11:03|9.259
07:11:04|9.259
07:11:04|9.2698
07:11:06|9.2698
07:11:07|9.2644
07:11:08|9.2644
07:11:09|9.266
07:11:10|9.266
07:11:11|9.268
07:11:12|9.268
07:11:13|9.2707
07:11:14|9.2689
07:11:15|9.2689
07:11:16|9.2689
07:11:17|9.2689
07:11:18|9.2734
07:11:19|9.2708
07:11:20|9.2759
07:11:21|9.2878
07:11:22|9.2878
07:11:23|9.2819
07:11:24|9.2795
07:11:25|9.2795
07:11:26|9.2795
07:11:27|9.2765
07:11:28|9.2593
07:11:29|9.2593
07:11:30|9.25
07:11:31|9.2528
07:11:32|9.2528
07:11:33|9.2399
07:11:34|9.2399
07:11:35|9.2367
07:11:36|9.2324
07:11:37|9.2313
07:11:38|9.2319
07:11:39|9.2201
07:11:41|9.2206
07:11:41|9.2313
07:11:42|9.222
07:11:43|9.2179
07:11:45|9.2165
07:11:45|9.2249
07:11:47|9.2189
07:11:47|9.2098
07:11:49|9.2199
07:11:49|9.209
07:11:51|9.2144
07:11:52|9.2189
07:11:52|9.2256
07:11:53|9.2256
07:11:55|9.2256
07:11:56|9.2256
07:11:57|9.2175
07:11:58|9.2174
07:11:59|9.2224
07:12:00|9.2224
07:12:01|9.2285
07:12:02|9.2285
07:12:04|9.2288
07:12:05|9.2286
07:12:06|9.2286
07:12:07|9.2286
07:12:09|9.232
07:12:09|9.2349
07:12:11|9.2349
07:12:11|9.2349
07:12:13|9.2378
07:12:14|9.2329
07:12:15|9.2351
07:12:16|9.2351
07:12:17|9.2351
07:12:18|9.2404
07:12:19|9.2421
07:12:19|9.2457
07:12:21|9.2437
07:12:22|9.248
07:12:23|9.248
07:12:23|9.2443
07:12:24|9.2443
07:12:25|9.2443
07:12:27|9.2493
07:12:27|9.2493
07:12:28|9.2519
07:12:30|9.2519
07:12:31|9.2519
07:12:32|9.2502
07:12:33|9.2499
07:12:34|9.2493
07:12:35|9.2494
07:12:36|9.2508
07:12:37|9.2496
07:12:38|9.2496
07:12:39|9.2537
07:12:40|9.2493
07:12:41|9.2493
07:12:42|9.2461
07:12:43|9.2415
07:12:44|9.2415
07:12:45|9.2389
07:12:46|9.2414
07:12:47|9.2389
07:12:48|9.2389
07:12:49|9.2389
07:12:50|9.2382
07:12:51|9.2398
07:12:52|9.2374
07:12:53|9.2374
07:12:54|9.2375
07:12:55|9.2328
07:12:56|9.2344
07:12:57|9.2272
07:12:59|9.2344
07:12:59|9.2344
07:13:00|9.2297
07:13:02|9.2263
07:13:02|9.2262
07:13:03|9.25
07:13:05|9.25
07:13:06|9.25
07:13:07|9.25
07:13:08|9.241
07:13:09|9.241
07:13:10|9.241
07:13:11|9.25
07:13:12|9.2413
07:13:13|9.2465
07:13:14|9.2508
07:13:15|9.2465
07:13:15|9.2472
07:13:17|9.2472
07:13:18|9.2462
07:13:19|9.2462
07:13:20|9.2464
07:13:21|9.2464
07:13:22|9.2474
07:13:23|9.2474
07:13:24|9.2439
07:13:25|9.247
07:13:26|9.247
07:13:27|9.248
07:13:28|9.2449
07:13:29|9.2431
07:13:30|9.2431
07:13:31|9.2431
07:13:33|9.2075
07:13:34|9.2192
07:13:35|9.2223
07:13:37|9.2124
07:13:37|9.2127
07:13:38|9.2133
07:13:40|9.2106
07:13:41|9.2125
07:13:41|9.2125
07:13:42|9.2088
07:13:44|9.2117
07:13:45|9.2144
07:13:45|9.2144
07:13:46|9.216
07:13:48|9.216
07:13:50|9.2143
07:13:50|9.217
07:13:51|9.2147
07:13:52|9.2129
07:13:54|9.2173
07:13:55|9.2105
07:13:56|9.2104
07:13:57|9.2084
07:13:57|9.2152
07:13:59|9.2129
07:14:00|9.2129
07:14:00|9.209
07:14:02|9.209
07:14:03|9.2078
07:14:04|9.2077
07:14:05|9.2075
07:14:07|9.2001
07:14:07|9.2017
07:14:09|9.2049
07:14:09|9.2081
07:14:11|9.2034
07:14:11|9.2096
07:14:13|9.2115
07:14:13|9.2115
07:14:14|9.2129
07:14:16|9.213
07:14:17|9.2138
07:14:17|9.2138
07:14:18|9.2138
07:14:20|9.2138
07:14:20|9.21
07:14:22|9.211
07:14:23|9.2093
07:14:24|9.2093
07:14:25|9.2093
07:14:25|9.2093
07:14:26|9.2093
07:14:27|9.2104
07:14:28|9.2104
07:14:29|9.2104
07:14:31|9.2104
07:14:32|9.2047
07:14:32|9.2072
07:14:33|9.2075
07:14:35|9.2075
07:14:35|9.2047
07:14:37|9.2047
07:14:37|9.2047
07:14:39|9.2075
07:14:39|9.2075
07:14:41|9.2075
07:14:42|9.2095
07:14:43|9.2086
07:14:43|9.2075
07:14:45|9.2104
07:14:45|9.2049
07:14:46|9.2049
07:14:47|9.2049
07:14:48|9.208
07:14:49|9.2056
07:14:51|9.2023
07:14:52|9.204
07:14:52|9.1995
07:14:53|9.1999
07:14:54|9.1999
07:14:55|9.2028
07:14:56|9.2059
07:14:57|9.206
07:14:58|9.2059
07:14:59|9.2048
07:15:01|9.1992
07:15:01|9.1992
07:15:03|9.1992
07:15:03|9.203
07:15:04|9.2051
07:15:06|9.2008
07:15:08|9.2
07:15:09|9.2046
07:15:09|9.2046
07:15:11|9.1946
07:15:12|9.1946
07:15:13|9.2026
07:15:14|9.2005
07:15:14|9.1968
07:15:16|9.1963
07:15:17|9.1995
07:15:18|9.1967
07:15:19|9.1932
07:15:20|9.1993
07:15:21|9.1929
07:15:21|9.1945
07:15:23|9.1945
07:15:24|9.1965
07:15:25|9.1965
07:15:26|9.1928
07:15:27|9.1951
07:15:28|9.1982
07:15:29|9.1958
07:15:30|9.1934
07:15:31|9.1939
07:15:32|9.1939
07:15:34|9.1939
07:15:35|9.1939
07:15:36|9.1939
07:15:36|9.1995
07:15:37|9.2001
07:15:39|9.2001
07:15:40|9.1941
07:15:40|9.1961
07:15:42|9.1977
07:15:43|9.1988
07:15:43|9.1988
07:15:45|9.1988
07:15:46|9.1998
07:15:47|9.1977
07:15:48|9.1974
07:15:49|9.1977
07:15:50|9.1977
07:15:51|9.1977
07:15:51|9.1996
07:15:52|9.1977
07:15:54|9.1965
07:15:55|9.1965
07:15:56|9.1967
07:15:57|9.1991
07:15:58|9.2
07:15:58|9.2019
07:15:59|9.208
07:16:01|9.2071
07:16:02|9.2076
07:16:03|9.2144
07:16:04|9.21
07:16:05|9.208
07:16:05|9.2068
07:16:08|9.2051
07:16:09|9.203
07:16:09|9.1938
07:16:11|9.1861
07:16:12|9.1879
07:16:13|9.1805
07:16:14|9.173
07:16:15|9.1751
07:16:16|9.1818
07:16:18|9.1816
07:16:19|9.1816
07:16:20|9.1816
07:16:21|9.1834
07:16:21|9.184
07:16:23|9.1784
07:16:24|9.177
07:16:25|9.1753
07:16:26|9.1776
07:16:27|9.1818
07:16:28|9.1818
07:16:29|9.1806
07:16:30|9.1806
07:16:31|9.1806
07:16:32|9.1782
07:16:33|9.1783
07:16:34|9.1783
07:16:35|9.1806
07:16:36|9.1867
07:16:37|9.1872
07:16:38|9.1925
07:16:40|9.1889
07:16:40|9.1889
07:16:41|9.1889
07:16:42|9.1805
07:16:44|9.1911
07:16:45|9.1795
07:16:45|9.1795
07:16:47|9.18
07:16:47|9.18
07:16:49|9.18
07:16:49|9.1872
07:16:50|9.1872
07:16:52|9.1872
07:16:52|9.1872
07:16:53|9.1821
07:16:54|9.1855
07:16:55|9.194
07:16:56|9.194
07:16:57|9.194
07:16:58|9.194
07:16:59|9.194
07:17:00|9.2
07:17:01|9.2031
07:17:02|9.1983
07:17:04|9.2043
07:17:04|9.2048
07:17:05|9.2046
07:17:06|9.1989
07:17:08|9.2031
07:17:09|9.2142
07:17:10|9.2188
07:17:12|9.2126
07:17:13|9.2141
07:17:14|9.2179
07:17:14|9.2179
07:17:16|9.2204
07:17:16|9.2204
07:17:18|9.2204
07:17:19|9.2204
07:17:20|9.229
07:17:21|9.229
07:17:22|9.2312
07:17:24|9.2316
07:17:25|9.2316
07:17:26|9.2365
07:17:26|9.2344
07:17:28|9.2337
07:17:29|9.2337
07:17:30|9.2328
07:17:30|9.2324
07:17:32|9.2297
07:17:33|9.2321
07:17:33|9.2319
07:17:35|9.2319
07:17:35|9.2365
07:17:37|9.2399
07:17:38|9.2386
07:17:39|9.2357
07:17:40|9.2367
07:17:41|9.2381
07:17:42|9.2366
07:17:43|9.2366
07:17:44|9.2362
07:17:45|9.2369
07:17:46|9.2369
07:17:47|9.2368
07:17:48|9.2339
07:17:49|9.2368
07:17:50|9.2425
07:17:51|9.2338
07:17:52|9.2375
07:17:53|9.2375
07:17:54|9.2368
07:17:55|9.2343
07:17:56|9.2426
07:17:57|9.2425
07:17:59|9.2359
07:17:59|9.2367
07:18:00|9.2347
07:18:02|9.2291
07:18:03|9.2256
07:18:04|9.2226
07:18:05|9.2191
07:18:06|9.2191
07:18:06|9.2191
07:18:07|9.2217
07:18:10|9.2193
07:18:11|9.2214
07:18:12|9.2212
07:18:13|9.2212
07:18:14|9.2212
07:18:16|9.2291
07:18:17|9.2337
07:18:18|9.2252
07:18:19|9.2255
07:18:19|9.2301
07:18:21|9.2301
07:18:21|9.2301
07:18:22|9.2257
07:18:23|9.2257
07:18:25|9.2337
07:18:25|9.2337
07:18:26|9.2319
07:18:27|9.2319
07:18:28|9.2312
07:18:30|9.2312
07:18:30|9.2376
07:18:31|9.2376
07:18:32|9.2456
07:18:33|9.2384
07:18:34|9.2384
07:18:35|9.2355
07:18:37|9.2455
07:18:37|9.2455
07:18:38|9.2455
07:18:39|9.2505
07:18:41|9.2397
07:18:42|9.2375
07:18:42|9.2375
07:18:43|9.2472
07:18:44|9.2472
07:18:45|9.2472
07:18:46|9.2441
07:18:48|9.2441
07:18:49|9.2441
07:18:50|9.2441
07:18:51|9.239
07:18:52|9.239
07:18:53|9.242
07:18:54|9.2421
07:18:55|9.2402
07:18:56|9.2508
07:18:57|9.2463
07:18:58|9.2397
07:18:59|9.2376
07:19:00|9.2376
07:19:01|9.2379
07:19:03|9.2441
07:19:03|9.2441
07:19:04|9.2441
07:19:05|9.2409
07:19:06|9.2413
07:19:08|9.2392
07:19:08|9.2388
07:19:10|9.2388
07:19:11|9.2379
07:19:13|9.2312
07:19:14|9.2312
07:19:15|9.2341
07:19:16|9.2376
07:19:17|9.2373
07:19:19|9.2378
07:19:19|9.2298
07:19:21|9.2298
07:19:22|9.2331
07:19:22|9.2362
07:19:23|9.2362
07:19:25|9.2302
07:19:26|9.2311
07:19:27|9.2284
07:19:28|9.2258
07:19:29|9.2293
07:19:30|9.2239
07:19:31|9.2239
07:19:32|9.2143
07:19:33|9.2143
07:19:33|9.2262
07:19:35|9.2262
07:19:36|9.2142
07:19:37|9.2145
07:19:38|9.2145
07:19:39|9.2145
07:19:39|9.1893
07:19:40|9.1984
07:19:42|9.207
07:19:43|9.2075
07:19:43|9.2075
07:19:45|9.2096
07:19:46|9.2131
07:19:47|9.2165
07:19:48|9.2142
07:19:50|9.2183
07:19:50|9.2173
07:19:52|9.2173
07:19:53|9.2172
07:19:53|9.2182
07:19:55|9.2174
07:19:55|9.2142
07:19:56|9.2142
07:19:57|9.2142
07:19:58|9.2149
07:19:59|9.2149
07:20:00|9.2149
07:20:01|9.2146
07:20:02|9.2241
07:20:03|9.2241
07:20:04|9.2272
07:20:05|9.2235
07:20:06|9.2254
07:20:07|9.2243
07:20:08|9.2302
07:20:09|9.2302
07:20:11|9.2302
07:20:13|9.2142
07:20:14|9.2191
07:20:15|9.2334
07:20:15|9.2334
07:20:17|9.2217
07:20:18|9.2215
07:20:19|9.2256
07:20:21|9.2256
07:20:22|9.2256
07:20:23|9.2225
07:20:25|9.235
07:20:25|9.2327
07:20:27|9.2301
07:20:28|9.2301
07:20:29|9.2301
07:20:30|9.2231
07:20:30|9.2231
07:20:32|9.2231
07:20:32|9.2231
07:20:34|9.2196
07:20:34|9.2193
07:20:35|9.2192
07:20:37|9.2214
07:20:37|9.2214
07:20:39|9.2214
07:20:39|9.2161
07:20:41|9.2161
07:20:42|9.2205
07:20:42|9.2205
07:20:43|9.2251
07:20:45|9.2231
07:20:45|9.2231
07:20:46|9.2231
07:20:47|9.2231
07:20:48|9.2231
07:20:49|9.2231
07:20:51|9.2257
07:20:52|9.225
07:20:52|9.2231
07:20:53|9.2231
07:20:54|9.2231
07:20:55|9.2258
07:20:57|9.2255
07:20:57|9.2255
07:20:58|9.2255
07:20:59|9.2249
07:21:01|9.2225
07:21:02|9.2213
07:21:03|9.2213
07:21:04|9.2255
07:21:05|9.2231
07:21:06|9.2228
07:21:07|9.2228
07:21:08|9.2228
07:21:09|9.2255
07:21:10|9.225
07:21:11|9.225
07:21:13|9.2298
07:21:14|9.2244
07:21:16|9.2228
07:21:17|9.2282
07:21:18|9.2236
07:21:18|9.2236
07:21:20|9.2199
07:21:21|9.2199
07:21:22|9.2174
07:21:23|9.22
07:21:24|9.2129
07:21:25|9.2129
07:21:26|9.22
07:21:27|9.2215
07:21:28|9.2185
07:21:29|9.217
07:21:30|9.217
07:21:31|9.217
07:21:32|9.2139
07:21:34|9.2101
07:21:34|9.2102
07:21:35|9.2102
07:21:36|9.207
07:21:37|9.2024
07:21:38|9.2058
07:21:39|9.2058
07:21:41|9.2066
07:21:42|9.2066
07:21:42|9.2066
07:21:43|9.2066
07:21:45|9.2039
07:21:45|9.2039
07:21:46|9.2015
07:21:47|9.2019
07:21:49|9.2066
07:21:50|9.1936
07:21:50|9.1927
07:21:51|9.1927
07:21:52|9.1963
07:21:53|9.1963
07:21:54|9.1928
07:21:55|9.1952
07:21:57|9.1993
07:21:58|9.1961
07:21:59|9.1919
07:22:00|9.1935
07:22:01|9.1946
07:22:02|9.1979
07:22:03|9.2006
07:22:04|9.2049
07:22:05|9.2049
07:22:06|9.206
07:22:07|9.2088
07:22:08|9.2032
07:22:09|9.2068
07:22:10|9.2068
07:22:11|9.2068
07:22:12|9.2127
07:22:14|9.2127
07:22:15|9.2137
07:22:16|9.2137
07:22:17|9.2137
07:22:18|9.2137
07:22:19|9.2127
07:22:20|9.2127
07:22:21|9.2126
07:22:22|9.2126
07:22:23|9.2121
07:22:24|9.2121
07:22:25|9.2137
07:22:26|9.2137
07:22:27|9.212
07:22:28|9.212
07:22:29|9.212
07:22:30|9.212
07:22:31|9.212
07:22:32|9.212
07:22:33|9.212
07:22:34|9.212
07:22:35|9.212
07:22:36|9.206
07:22:38|9.2059
07:22:38|9.2059
07:22:39|9.2066
07:22:41|9.2093
07:22:42|9.2093
07:22:43|9.2093
07:22:43|9.2024
07:22:44|9.2048
07:22:45|9.2063
07:22:47|9.2063
07:22:48|9.1976
07:22:49|9.1976
07:22:49|9.1976
07:22:51|9.1928
07:22:51|9.1928
07:22:53|9.1928
07:22:53|9.1928
07:22:54|9.1928
07:22:55|9.1928
07:22:56|9.1926
07:22:57|9.195
07:22:59|9.1947
07:23:00|9.1881
07:23:00|9.1925
07:23:02|9.1852
07:23:03|9.1937
07:23:04|9.1978
07:23:05|9.1973
07:23:06|9.1999
07:23:08|9.1999
07:23:08|9.1999
07:23:09|9.2095
07:23:10|9.2069
07:23:11|9.2085
07:23:12|9.2106
07:23:14|9.2142
07:23:16|9.2142
07:23:16|9.212
07:23:18|9.215
07:23:18|9.2149
07:23:19|9.2149
07:23:20|9.2149
07:23:22|9.2149
07:23:23|9.2075
07:23:24|9.2072
07:23:25|9.2091
07:23:26|9.2091
07:23:27|9.2149
07:23:28|9.2145
07:23:29|9.2145
07:23:30|9.2105
07:23:32|9.2097
07:23:33|9.2065
07:23:33|9.2069
07:23:34|9.2069
07:23:35|9.2
07:23:37|9.202
07:23:38|9.1969
07:23:39|9.2055
07:23:40|9.1909
07:23:41|9.1853
07:23:42|9.1937
07:23:43|9.1937
07:23:44|9.1928
07:23:45|9.188
07:23:46|9.188
07:23:47|9.1845
07:23:48|9.1793
07:23:49|9.1677
07:23:50|9.1728
07:23:51|9.1729
07:23:52|9.1739
07:23:53|9.1747
07:23:54|9.1908
07:23:55|9.1905
07:23:56|9.1908
07:23:57|9.1908
07:23:58|9.1908
07:23:59|9.1908
07:24:01|9.1908
07:24:02|9.1908
07:24:02|9.1849
07:24:03|9.1878
07:24:04|9.1897
07:24:05|9.1897
07:24:06|9.1888
07:24:08|9.1888
07:24:08|9.1899
07:24:10|9.1908
07:24:10|9.186
07:24:12|9.18
07:24:12|9.18
07:24:13|9.183
07:24:15|9.1817
07:24:16|9.1872
07:24:17|9.1826
07:24:18|9.1826
07:24:19|9.1826
07:24:21|9.1808
07:24:21|9.1876
07:24:22|9.1869
07:24:24|9.1895
07:24:26|9.1903
07:24:27|9.1908
07:24:28|9.1887
07:24:29|9.1887
07:24:30|9.1887
07:24:31|9.1819
07:24:32|9.1811
07:24:33|9.1811
07:24:34|9.1811
07:24:35|9.181
07:24:35|9.1808
07:24:37|9.1808
07:24:38|9.1763
07:24:39|9.1675
07:24:40|9.1675
07:24:40|9.1689
07:24:42|9.1651
07:24:43|9.1639
07:24:43|9.1629
07:24:45|9.1594
07:24:46|9.1612
07:24:47|9.1612
07:24:49|9.1668
07:24:49|9.1657
07:24:50|9.1743
07:24:51|9.1742
07:24:52|9.1742
07:24:54|9.1769
07:24:55|9.1769
07:24:55|9.1774
07:24:56|9.1811
07:24:57|9.1811
07:24:59|9.1829
07:25:00|9.1838
07:25:01|9.1842
07:25:02|9.1842
07:25:03|9.1802
07:25:04|9.1824
07:25:05|9.1824
07:25:06|9.2
07:25:07|9.2014
07:25:08|9.2014
07:25:09|9.2033
07:25:10|9.2033
07:25:11|9.2033
07:25:12|9.2033
07:25:13|9.2005
07:25:14|9.2031
07:25:16|9.195
07:25:16|9.1951
07:25:18|9.193
07:25:19|9.2001
07:25:20|9.2001
07:25:21|9.2032
07:25:23|9.2
07:25:24|9.2048
07:25:24|9.2058
07:25:26|9.2
07:25:27|9.2
07:25:27|9.2
07:25:29|9.2
07:25:30|9.1931
07:25:31|9.1934
07:25:32|9.1934
07:25:33|9.1934
07:25:34|9.1934
07:25:35|9.2002
07:25:36|9.2002
07:25:37|9.2002
07:25:38|9.2002
07:25:39|9.2002
07:25:40|9.1989
07:25:41|9.1989
07:25:42|9.1929
07:25:43|9.1929
07:25:44|9.1895
07:25:45|9.1942
07:25:46|9.1882
07:25:47|9.195
07:25:48|9.1954
07:25:49|9.1904
07:25:50|9.1949
07:25:51|9.1954
07:25:52|9.1933
07:25:53|9.1924
07:25:54|9.1951
07:25:55|9.1971
07:25:56|9.1971
07:25:57|9.1971
07:25:58|9.1956
07:25:59|9.1781
07:26:00|9.1767
07:26:01|9.1719
07:26:02|9.1838
07:26:03|9.1828
07:26:04|9.1828
07:26:05|9.184
07:26:07|9.1863
07:26:07|9.1863
07:26:09|9.1863
07:26:10|9.1796
07:26:11|9.1796
07:26:12|9.1878
07:26:13|9.181
07:26:14|9.184
07:26:14|9.184
07:26:16|9.1893
07:26:18|9.1872
07:26:19|9.186
07:26:19|9.1935
07:26:21|9.1935
07:26:21|9.1989
07:26:23|9.193
07:26:24|9.2018
07:26:24|9.2018
07:26:25|9.2018
07:26:27|9.1951
07:26:28|9.1933
07:26:28|9.189
07:26:30|9.189
07:26:31|9.1845
07:26:32|9.1845
07:26:32|9.1867
07:26:34|9.1867
07:26:34|9.1886
07:26:35|9.1886
07:26:37|9.1899
07:26:37|9.1901
07:26:38|9.1901
07:26:40|9.1901
07:26:40|9.1901
07:26:42|9.1889
07:26:42|9.1886
07:26:43|9.1886
07:26:45|9.1886
07:26:45|9.1914
07:26:46|9.1914
07:26:47|9.1962
07:26:48|9.1959
07:26:50|9.1974
07:26:50|9.1953
07:26:52|9.1953
07:26:53|9.1953
07:26:54|9.1924
07:26:54|9.1923
07:26:56|9.1923
07:26:57|9.1923
07:26:58|9.1923
07:26:59|9.1923
07:27:00|9.1901
07:27:01|9.1923
07:27:01|9.1941
07:27:02|9.1941
07:27:04|9.1941
07:27:05|9.1956
07:27:06|9.1943
07:27:07|9.1937
07:27:08|9.1951
07:27:09|9.1896
07:27:10|9.185
07:27:11|9.185
07:27:12|9.185
07:27:13|9.1886
07:27:14|9.1944
07:27:15|9.1966
07:27:16|9.194
07:27:17|9.194
07:27:18|9.1943
07:27:20|9.1943
07:27:21|9.1925
07:27:22|9.1925
07:27:23|9.1925
07:27:24|9.1925
07:27:26|9.1925
07:27:26|9.1925
07:27:28|9.1938
07:27:28|9.1938
07:27:30|9.1998
07:27:30|9.1998
07:27:32|9.1998
07:27:33|9.2031
07:27:34|9.1988
07:27:35|9.1961
07:27:35|9.1961
07:27:38|9.1957
07:27:38|9.2
07:27:39|9.2
07:27:40|9.2
07:27:41|9.2
07:27:42|9.2
07:27:43|9.2
07:27:44|9.2
07:27:45|9.2
07:27:46|9.2
07:27:47|9.2
07:27:48|9.1925
07:27:49|9.1834
07:27:50|9.1903
07:27:51|9.1903
07:27:53|9.1903
07:27:54|9.1973
07:27:54|9.1973
07:27:56|9.1973
07:27:56|9.1924
07:27:57|9.1924
07:27:58|9.1924
07:27:59|9.1939
07:28:00|9.1912
07:28:01|9.1912
07:28:02|9.1912
07:28:03|9.1912
07:28:05|9.1912
07:28:06|9.1908
07:28:07|9.1908
07:28:08|9.1908
07:28:10|9.1908
07:28:11|9.1908
07:28:11|9.1908
07:28:13|9.1908
07:28:14|9.1908
07:28:15|9.1908
07:28:15|9.1919
07:28:16|9.1919
07:28:17|9.1919
07:28:20|9.1945
07:28:20|9.2
07:28:22|9.1999
07:28:23|9.1943
07:28:24|9.1943
07:28:25|9.1943
07:28:26|9.1941
07:28:27|9.1909
07:28:28|9.1855
07:28:29|9.1855
07:28:30|9.1892
07:28:31|9.1855
07:28:32|9.1855
07:28:33|9.1855
07:28:34|9.1855
07:28:35|9.1855
07:28:36|9.1796
07:28:37|9.1796
07:28:38|9.1844
07:28:39|9.1844
07:28:40|9.1844
07:28:41|9.1844
07:28:43|9.1855
07:28:43|9.1855
07:28:44|9.1855
07:28:45|9.1881
07:28:46|9.1881
07:28:48|9.1881
07:28:48|9.1905
07:28:50|9.1915
07:28:50|9.1912
07:28:52|9.1905
07:28:54|9.1897
07:28:54|9.1897
07:28:55|9.1897
07:28:56|9.1897
07:28:57|9.1886
07:28:58|9.1907
07:29:00|9.1951
07:29:01|9.1951
07:29:01|9.1969
07:29:02|9.1969
07:29:03|9.1969
07:29:05|9.1999
07:29:05|9.2
07:29:06|9.2
07:29:07|9.2
07:29:08|9.2
07:29:10|9.2031
07:29:10|9.2063
07:29:12|9.2042
07:29:13|9.2042
07:29:14|9.208
07:29:14|9.2108
07:29:15|9.2103
07:29:16|9.2061
07:29:18|9.2112
07:29:19|9.2096
07:29:20|9.2096
07:29:22|9.2081
07:29:22|9.2036
07:29:23|9.2041
07:29:25|9.2041
07:29:26|9.2106
07:29:27|9.2126
07:29:28|9.2168
07:29:30|9.2169
07:29:30|9.2192
07:29:31|9.2174
07:29:32|9.2166
07:29:33|9.2161
07:29:34|9.2161
07:29:35|9.2179
07:29:37|9.2178
07:29:37|9.2143
07:29:39|9.2162
07:29:39|9.2162
07:29:41|9.2162
07:29:43|9.2122
07:29:44|9.2162
07:29:45|9.2162
07:29:45|9.22
07:29:46|9.22
07:29:48|9.22
07:29:48|9.22
07:29:49|9.22
07:29:50|9.22
07:29:51|9.2198
07:29:52|9.2162
07:29:54|9.2181
07:29:54|9.2181
07:29:55|9.2181
07:29:56|9.214
07:29:58|9.214
07:29:58|9.214
07:29:59|9.214
07:30:01|9.2169
07:30:02|9.2169
07:30:02|9.2169
07:30:04|9.2169
07:30:04|9.2169
07:30:05|9.2169
07:30:06|9.2117
07:30:07|9.2091
07:30:08|9.2139
07:30:09|9.2139
07:30:10|9.2094
07:30:11|9.2112
07:30:12|9.2112
07:30:13|9.2112
07:30:14|9.2112
07:30:16|9.2112
07:30:17|9.2112
07:30:17|9.2112
07:30:19|9.2152
07:30:19|9.2161
07:30:22|9.214
07:30:23|9.208
07:30:24|9.2097
07:30:25|9.2097
07:30:26|9.204
07:30:27|9.204
07:30:28|9.2072
07:30:29|9.2089
07:30:30|9.2049
07:30:31|9.2027
07:30:32|9.2027
07:30:33|9.2034
07:30:34|9.2044
07:30:36|9.2088
07:30:36|9.2088
07:30:37|9.2088
07:30:38|9.21
07:30:39|9.2076
07:30:40|9.2076
07:30:41|9.2076
07:30:43|9.2076
07:30:44|9.2163
07:30:44|9.2131
07:30:46|9.2246
07:30:46|9.2246
07:30:47|9.2246
07:30:48|9.2246
07:30:50|9.2246
07:30:50|9.2246
07:30:51|9.2184
07:30:53|9.2184
07:30:54|9.2184
07:30:55|9.2184
07:30:56|9.2227
07:30:57|9.2158
07:30:58|9.2212
07:30:59|9.2212
07:31:01|9.2129
07:31:01|9.2129
07:31:02|9.2168
07:31:04|9.2091
07:31:04|9.2101
07:31:05|9.2101
07:31:07|9.2065
07:31:08|9.2065
07:31:08|9.2048
07:31:09|9.2048
07:31:10|9.2014
07:31:12|9.2052
07:31:12|9.2052
07:31:14|9.2052
07:31:14|9.2052
07:31:15|9.2052
07:31:16|9.2052
07:31:17|9.2052
07:31:18|9.2022
07:31:19|9.2061
07:31:20|9.2061
07:31:23|9.2022
07:31:24|9.1997
07:31:25|9.1997
07:31:26|9.1929
07:31:27|9.1915
07:31:29|9.1954
07:31:30|9.1918
07:31:30|9.1918
07:31:32|9.191
07:31:33|9.1901
07:31:34|9.1901
07:31:35|9.1945
07:31:36|9.1945
07:31:37|9.1945
07:31:37|9.1893
07:31:38|9.1893
07:31:39|9.1923
07:31:40|9.1916
07:31:42|9.1916
07:31:43|9.1916
07:31:43|9.1923
07:31:45|9.1923
07:31:45|9.1923
07:31:46|9.1923
07:31:47|9.1927
07:31:49|9.1927
07:31:50|9.1927
07:31:50|9.1927
07:31:51|9.1927
07:31:52|9.1891
07:31:54|9.1891
07:31:55|9.1891
07:31:56|9.1891
07:31:57|9.1864
07:31:58|9.1839
07:31:59|9.1839
07:32:00|9.1839
07:32:01|9.1839
07:32:03|9.1839
07:32:03|9.1839
07:32:04|9.1839
07:32:05|9.1878
07:32:07|9.1878
07:32:07|9.1878
07:32:08|9.1758
07:32:09|9.1734
07:32:10|9.1772
07:32:12|9.176
07:32:13|9.1811
07:32:13|9.176
07:32:14|9.1799
07:32:16|9.1799
07:32:16|9.1794
07:32:18|9.1837
07:32:18|9.1856
07:32:20|9.1856
07:32:21|9.1856
07:32:22|9.1853
07:32:23|9.1866
07:32:25|9.1866
07:32:25|9.1936
07:32:27|9.1927
07:32:28|9.1895
07:32:29|9.1917
07:32:30|9.1917
07:32:31|9.1869
07:32:32|9.189
07:32:34|9.1898
07:32:34|9.1917
07:32:36|9.1938
07:32:36|9.1935
07:32:37|9.1959
07:32:39|9.1961
07:32:40|9.1961
07:32:40|9.1961
07:32:42|9.195
07:32:43|9.195
07:32:44|9.1947
07:32:45|9.1903
07:32:46|9.1894
07:32:47|9.1894
07:32:48|9.1894
07:32:48|9.1894
07:32:50|9.2021
07:32:50|9.2035
07:32:52|9.2088
07:32:52|9.2117
07:32:53|9.2117
07:32:55|9.2117
07:32:56|9.2016
07:32:57|9.2016
07:32:58|9.2016
07:32:59|9.2042
07:33:00|9.2007
07:33:01|9.2007
07:33:02|9.2089
07:33:03|9.2149
07:33:04|9.2149
07:33:05|9.2143
07:33:06|9.2167
07:33:07|9.2167
07:33:09|9.2167
07:33:09|9.2191
07:33:11|9.2184
07:33:12|9.2099
07:33:13|9.2104
07:33:13|9.2014
07:33:14|9.2077
07:33:15|9.2157
07:33:16|9.2157
07:33:18|9.2154
07:33:18|9.2154
07:33:19|9.2189
07:33:20|9.2189
07:33:21|9.21
07:33:23|9.21
07:33:24|9.21
07:33:25|9.21
07:33:27|9.2242
07:33:27|9.2242
07:33:29|9.2242
07:33:29|9.2242
07:33:31|9.2242
07:33:32|9.2194
07:33:33|9.218
07:33:34|9.218
07:33:34|9.218
07:33:36|9.2185
07:33:38|9.2185
07:33:39|9.2119
07:33:39|9.2119
07:33:40|9.2119
07:33:42|9.2119
07:33:42|9.2151
07:33:44|9.2151
07:33:44|9.2151
07:33:46|9.2151
07:33:46|9.2151
07:33:48|9.2151
07:33:49|9.2151
07:33:50|9.2161
07:33:51|9.2161
07:33:52|9.2161
07:33:53|9.2198
07:33:54|9.2241
07:33:55|9.2241
07:33:56|9.2242
07:33:57|9.2242
07:33:58|9.2243
07:33:58|9.2262
07:34:00|9.2243
07:34:02|9.2209
07:34:02|9.2229
07:34:03|9.2229
07:34:04|9.2282
07:34:05|9.2301
07:34:07|9.2296
07:34:07|9.2316
07:34:08|9.2316
07:34:09|9.2329
07:34:10|9.2345
07:34:12|9.2345
07:34:12|9.2369
07:34:13|9.2314
07:34:14|9.2359
07:34:15|9.2325
07:34:17|9.2353
07:34:17|9.2363
07:34:18|9.2327
07:34:19|9.2309
07:34:20|9.231
07:34:21|9.2356
07:34:23|9.2351
07:34:23|9.2351
07:34:25|9.2351
07:34:25|9.234
07:34:26|9.2342
07:34:27|9.2342
07:34:28|9.2421
07:34:30|9.2389
07:34:31|9.2389
07:34:32|9.2389
07:34:32|9.2378
07:34:34|9.2387
07:34:35|9.2392
07:34:36|9.2392
07:34:37|9.2408
07:34:38|9.2398
07:34:40|9.2358
07:34:41|9.2358
07:34:42|9.2322
07:34:42|9.2322
07:34:44|9.2311
07:34:45|9.2311
07:34:46|9.2311
07:34:46|9.2324
07:34:48|9.2226
07:34:48|9.2209
07:34:49|9.2196
07:34:51|9.2182
07:34:52|9.2182
07:34:53|9.2106
07:34:54|9.216
07:34:55|9.2162
07:34:56|9.2174
07:34:56|9.2172
07:34:58|9.2172
07:34:59|9.2264
07:34:59|9.2239
07:35:01|9.2239
07:35:01|9.2211
07:35:03|9.2211
07:35:03|9.2211
07:35:05|9.2211
07:35:05|9.2211
07:35:06|9.2211
07:35:07|9.2211
07:35:09|9.2215
07:35:10|9.2224
07:35:10|9.2224
07:35:12|9.2224
07:35:13|9.227
07:35:14|9.2378
07:35:15|9.2319
07:35:16|9.2319
07:35:17|9.2333
07:35:18|9.2333
07:35:19|9.2319
07:35:20|9.2319
07:35:21|9.2304
07:35:22|9.2304
07:35:23|9.2289
07:35:24|9.22
07:35:25|9.22
07:35:27|9.22
07:35:28|9.22
07:35:30|9.2173
07:35:30|9.2173
07:35:32|9.2175
07:35:34|9.2181
07:35:34|9.2172
07:35:35|9.2128
07:35:36|9.2109
07:35:38|9.21
07:35:39|9.2097
07:35:39|9.2082
07:35:41|9.2049
07:35:42|9.2096
07:35:42|9.2083
07:35:44|9.2087
07:35:44|9.2087
07:35:45|9.2075
07:35:47|9.2073
07:35:47|9.2066
07:35:49|9.2038
07:35:50|9.2
07:35:50|9.203
07:35:51|9.2
07:35:53|9.1959
07:35:53|9.197
07:35:55|9.199
07:35:55|9.199
07:35:56|9.1959
07:35:58|9.2068
07:35:59|9.2039
07:36:01|9.2076
07:36:01|9.2076
07:36:02|9.2076
07:36:04|9.2064
07:36:04|9.2064
07:36:06|9.2071
07:36:06|9.2071
07:36:07|9.2064
07:36:09|9.2064
07:36:09|9.2064
07:36:11|9.2064
07:36:11|9.2041
07:36:12|9.2041
07:36:13|9.2014
07:36:14|9.2014
07:36:15|9.2014
07:36:16|9.2045
07:36:17|9.2032
07:36:18|9.2032
07:36:20|9.2032
07:36:21|9.2032
07:36:21|9.2062
07:36:22|9.2115
07:36:23|9.2115
07:36:24|9.2172
07:36:25|9.22
07:36:27|9.22
07:36:29|9.2176
07:36:29|9.219
07:36:30|9.2255
07:36:33|9.2248
07:36:33|9.222
07:36:35|9.222
07:36:36|9.2225
07:36:36|9.2229
07:36:38|9.2193
07:36:38|9.2195
07:36:39|9.2195
07:36:41|9.2195
07:36:42|9.2189
07:36:43|9.2189
07:36:45|9.2189
07:36:45|9.2189
07:36:46|9.2175
07:36:48|9.2201
07:36:48|9.2201
07:36:49|9.2178
07:36:51|9.2175
07:36:51|9.2175
07:36:53|9.2175
07:36:54|9.2175
07:36:54|9.2161
07:36:56|9.2161
07:36:57|9.2161
07:36:57|9.2161
07:36:59|9.2161
07:37:00|9.2161
07:37:01|9.2161
07:37:02|9.2161
07:37:03|9.2185
07:37:04|9.2185
07:37:05|9.2068
07:37:06|9.2068
07:37:07|9.2068
07:37:08|9.2068
07:37:09|9.2068
07:37:10|9.2141
07:37:11|9.2141
07:37:12|9.2131
07:37:13|9.2166
07:37:15|9.2164
07:37:15|9.2123
07:37:17|9.2105
07:37:18|9.2105
07:37:18|9.2143
07:37:19|9.2145
07:37:20|9.2145
07:37:21|9.2145
07:37:22|9.2145
07:37:23|9.2136
07:37:24|9.2136
07:37:25|9.2116
07:37:26|9.2133
07:37:28|9.2068
07:37:29|9.208
07:37:30|9.208
07:37:31|9.207
07:37:32|9.2115
07:37:33|9.2133
07:37:34|9.213
07:37:36|9.213
07:37:37|9.213
07:37:38|9.213
07:37:38|9.2
07:37:40|9.2098
07:37:41|9.2079
07:37:41|9.2079
07:37:42|9.2079
07:37:44|9.2042
07:37:45|9.204
07:37:46|9.1999
07:37:47|9.1999
07:37:48|9.1999
07:37:49|9.1999
07:37:50|9.2037
07:37:51|9.2013
07:37:52|9.2
07:37:53|9.2053
07:37:54|9.2049
07:37:55|9.2054
07:37:56|9.2026
07:37:57|9.204
07:37:58|9.204
07:37:59|9.2068
07:38:00|9.205
07:38:01|9.2063
07:38:02|9.204
07:38:03|9.2037
07:38:04|9.2036
07:38:05|9.2037
07:38:06|9.2037
07:38:07|9.2065
07:38:08|9.2071
07:38:09|9.2041
07:38:11|9.2063
07:38:12|9.2057
07:38:12|9.2
07:38:13|9.2
07:38:14|9.2057
07:38:15|9.2024
07:38:17|9.2024
07:38:18|9.2004
07:38:19|9.2027
07:38:19|9.2027
07:38:20|9.2028
07:38:21|9.2046
07:38:22|9.2046
07:38:23|9.2046
07:38:24|9.2046
07:38:25|9.2096
07:38:26|9.2096
07:38:28|9.2082
07:38:29|9.2067
07:38:30|9.2067
07:38:31|9.2067
07:38:32|9.2067
07:38:33|9.2067
07:38:35|9.2056
07:38:36|9.2057
07:38:37|9.2053
07:38:39|9.2062
07:38:40|9.2062
07:38:41|9.2067
07:38:42|9.2067
07:38:43|9.2092
07:38:43|9.2092
07:38:44|9.2064
07:38:46|9.2066
07:38:47|9.2067
07:38:48|9.2067
07:38:49|9.2067
07:38:50|9.2067
07:38:51|9.2116
07:38:52|9.2113
07:38:53|9.2098
07:38:54|9.206
07:38:55|9.2102
07:38:56|9.2118
07:38:57|9.2106
07:38:58|9.2128
07:38:59|9.2129
07:39:00|9.2145
07:39:01|9.2109
07:39:02|9.2202
07:39:03|9.2335
07:39:04|9.2284
07:39:05|9.2282
07:39:06|9.2282
07:39:07|9.2281
07:39:09|9.2281
07:39:09|9.2281
07:39:10|9.2277
07:39:12|9.2211
07:39:12|9.2226
07:39:14|9.23
07:39:14|9.2277
07:39:15|9.2262
07:39:17|9.2227
07:39:17|9.2239
07:39:18|9.2226
07:39:19|9.2226
07:39:20|9.2219
07:39:21|9.2226
07:39:22|9.2226
07:39:23|9.224
07:39:25|9.224
07:39:25|9.2219
07:39:26|9.2258
07:39:27|9.2246
07:39:29|9.2246
07:39:30|9.2246
07:39:32|9.2246
07:39:33|9.2246
07:39:34|9.2256
07:39:35|9.2265
07:39:36|9.2265
07:39:37|9.2265
07:39:38|9.225
07:39:40|9.225
07:39:40|9.2246
07:39:42|9.2246
07:39:43|9.2247
07:39:43|9.2247
07:39:44|9.2247
07:39:46|9.2246
07:39:47|9.2281
07:39:48|9.2281
07:39:48|9.2281
07:39:49|9.217
07:39:51|9.217
07:39:52|9.217
07:39:52|9.217
07:39:54|9.217
07:39:55|9.2243
07:39:56|9.2243
07:39:57|9.2247
07:39:58|9.228
07:39:59|9.2256
07:40:00|9.2288
07:40:01|9.2363
07:40:02|9.2332
07:40:03|9.237
07:40:04|9.2315
07:40:05|9.2415
07:40:06|9.2396
07:40:07|9.2395
07:40:08|9.2395
07:40:09|9.241
07:40:10|9.2387
07:40:11|9.2367
07:40:12|9.237
07:40:13|9.2401
07:40:14|9.2454
07:40:15|9.2463
07:40:16|9.2478
07:40:17|9.2402
07:40:18|9.2511
07:40:19|9.248
07:40:20|9.248
07:40:21|9.2507
07:40:22|9.2432
07:40:23|9.24
07:40:24|9.2417
07:40:25|9.2417
07:40:26|9.242
07:40:27|9.2388
07:40:28|9.2433
07:40:29|9.2408
07:40:30|9.2408
07:40:31|9.2353
07:40:32|9.232
07:40:34|9.2292
07:40:34|9.2325
07:40:36|9.2363
07:40:38|9.2336
07:40:38|9.2336
07:40:40|9.2312
07:40:40|9.2312
07:40:42|9.2312
07:40:42|9.2312
07:40:44|9.2328
07:40:45|9.2328
07:40:47|9.2328
07:40:47|9.2328
07:40:48|9.2328
07:40:49|9.232
07:40:51|9.234
07:40:51|9.2345
07:40:52|9.2345
07:40:53|9.2345
07:40:54|9.2345
07:40:56|9.2345
07:40:57|9.2345
07:40:58|9.2345
07:40:58|9.2375
07:41:00|9.2371
07:41:00|9.2383
07:41:02|9.2383
07:41:02|9.2383
07:41:04|9.24
07:41:05|9.24
07:41:05|9.2418
07:41:06|9.2437
07:41:08|9.2437
07:41:08|9.2437
07:41:09|9.2414
07:41:10|9.2414
07:41:12|9.2468
07:41:13|9.246
07:41:14|9.246
07:41:14|9.2442
07:41:16|9.2442
07:41:16|9.2471
07:41:17|9.2503
07:41:19|9.2519
07:41:20|9.2485
07:41:21|9.2616
07:41:22|9.264
07:41:23|9.2597
07:41:23|9.2597
07:41:25|9.2583
07:41:26|9.2577
07:41:27|9.2575
07:41:28|9.2549
07:41:29|9.2516
07:41:30|9.2516
07:41:31|9.2477
07:41:33|9.2462
07:41:34|9.2507
07:41:35|9.2463
07:41:37|9.2526
07:41:38|9.2424
07:41:39|9.2404
07:41:39|9.2397
07:41:41|9.2446
07:41:42|9.25
07:41:43|9.2509
07:41:44|9.2502
07:41:45|9.2574
07:41:46|9.2574
07:41:48|9.2547
07:41:48|9.25
07:41:50|9.2575
07:41:51|9.2501
07:41:52|9.2467
07:41:52|9.2529
07:41:54|9.255
07:41:55|9.2497
07:41:56|9.253
07:41:57|9.251
07:41:58|9.2546
07:41:59|9.2546
07:42:00|9.2546
07:42:01|9.2508
07:42:02|9.2544
07:42:03|9.2522
07:42:04|9.2522
07:42:05|9.2511
07:42:06|9.2485
07:42:07|9.2442
07:42:08|9.2443
07:42:09|9.2439
07:42:10|9.2439
07:42:11|9.2427
07:42:12|9.2413
07:42:13|9.2437
07:42:14|9.2411
07:42:15|9.2464
07:42:16|9.2464
07:42:17|9.2464
07:42:18|9.2495
07:42:19|9.2495
07:42:20|9.2508
07:42:21|9.2508
07:42:22|9.2536
07:42:23|9.2464
07:42:24|9.2493
07:42:25|9.2507
07:42:26|9.2576
07:42:27|9.2482
07:42:28|9.2412
07:42:29|9.2462
07:42:31|9.2485
07:42:31|9.2555
07:42:32|9.2574
07:42:35|9.2607
07:42:36|9.2615
07:42:37|9.262
07:42:37|9.2627
07:42:39|9.2602
07:42:40|9.2604
07:42:41|9.2612
07:42:43|9.2632
07:42:43|9.2608
07:42:44|9.2635
07:42:46|9.2613
07:42:47|9.2662
07:42:47|9.26
07:42:48|9.2631
07:42:50|9.263
07:42:51|9.263
07:42:51|9.263
07:42:52|9.263
07:42:54|9.2619
07:42:55|9.2581
07:42:56|9.2569
07:42:57|9.2546
07:42:58|9.2546
07:42:59|9.2591
07:43:00|9.256
07:43:01|9.2564
07:43:02|9.2578
07:43:03|9.2578
07:43:04|9.2591
07:43:05|9.2592
07:43:06|9.2621
07:43:07|9.2658
07:43:08|9.2686
07:43:09|9.2708
07:43:10|9.2708
07:43:12|9.2656
07:43:12|9.2633
07:43:13|9.2599
07:43:14|9.2611
07:43:16|9.2559
07:43:17|9.2568
07:43:18|9.2559
07:43:18|9.256
07:43:19|9.2527
07:43:20|9.2566
07:43:21|9.2483
07:43:22|9.2504
07:43:23|9.2504
07:43:24|9.2504
07:43:25|9.2492
07:43:26|9.2482
07:43:28|9.2423
07:43:29|9.253
07:43:30|9.2526
07:43:30|9.2517
07:43:31|9.2517
07:43:33|9.2553
07:43:35|9.2558
07:43:36|9.2509
07:43:37|9.2538
07:43:38|9.2524
07:43:39|9.2524
07:43:40|9.2523
07:43:41|9.2486
07:43:42|9.2587
07:43:43|9.2624
07:43:44|9.2627
07:43:45|9.2519
07:43:46|9.2544
07:43:47|9.2544
07:43:48|9.2544
07:43:49|9.2448
07:43:50|9.263
07:43:51|9.263
07:43:52|9.255
07:43:54|9.2547
07:43:55|9.2547
07:43:56|9.2547
07:43:57|9.2547
07:43:57|9.2547
07:43:58|9.2547
07:44:00|9.2547
07:44:00|9.2449
07:44:02|9.2428
07:44:03|9.2459
07:44:04|9.2396
07:44:05|9.23
07:44:05|9.2312
07:44:07|9.23
07:44:07|9.2336
07:44:09|9.2339
07:44:10|9.2313
07:44:11|9.2301
07:44:12|9.2341
07:44:13|9.2341
07:44:14|9.2414
07:44:15|9.2416
07:44:16|9.2404
07:44:17|9.2441
07:44:18|9.2412
07:44:19|9.2404
07:44:20|9.2439
07:44:21|9.2439
07:44:22|9.2425
07:44:23|9.2425
07:44:24|9.2425
07:44:25|9.237
07:44:26|9.2446
07:44:27|9.245
07:44:28|9.2408
07:44:29|9.2474
07:44:30|9.2466
07:44:31|9.2434
07:44:32|9.2434
07:44:33|9.2376
07:44:34|9.239
07:44:35|9.2353
07:44:37|9.2415
07:44:37|9.2386
07:44:39|9.2446
07:44:40|9.2413
07:44:41|9.2405
07:44:42|9.239
07:44:43|9.2414
07:44:44|9.2375
07:44:46|9.2403
07:44:47|9.2371
07:44:48|9.2347
07:44:49|9.2371
07:44:50|9.2458
07:44:52|9.2454
07:44:53|9.2418
07:44:54|9.2419
07:44:54|9.242
07:44:55|9.2402
07:44:56|9.2403
07:44:58|9.2416
07:44:59|9.2269
07:44:59|9.2269
07:45:01|9.2372
07:45:01|9.2423
07:45:02|9.2432
07:45:03|9.2443
07:45:05|9.243
07:45:06|9.2447
07:45:06|9.2438
07:45:08|9.2413
07:45:09|9.2413
07:45:10|9.2446
07:45:11|9.2457
07:45:12|9.2466
07:45:13|9.2457
07:45:14|9.2485
07:45:14|9.2494
07:45:16|9.2512
07:45:17|9.2488
07:45:18|9.2488
07:45:19|9.2488
07:45:20|9.2488
07:45:21|9.2476
07:45:22|9.2475
07:45:23|9.2446
07:45:24|9.2439
07:45:25|9.2399
07:45:26|9.2323
07:45:27|9.2323
07:45:28|9.2323
07:45:29|9.2241
07:45:30|9.2254
07:45:31|9.2275
07:45:32|9.2301
07:45:33|9.2238
07:45:34|9.2238
07:45:35|9.2238
07:45:37|9.2244
07:45:38|9.225
07:45:39|9.2242
07:45:40|9.2201
07:45:41|9.2199
07:45:42|9.2163
07:45:43|9.2155
07:45:44|9.2179
07:45:45|9.2082
07:45:46|9.2078
07:45:48|9.211
07:45:48|9.2158
07:45:49|9.2042
07:45:51|9.2074
07:45:51|9.2077
07:45:52|9.2035
07:45:54|9.2065
07:45:55|9.2065
07:45:55|9.2013
07:45:57|9.1989
07:45:58|9.19
07:45:58|9.1912
07:46:01|9.1868
07:46:02|9.1862
07:46:02|9.1796
07:46:03|9.1829
07:46:04|9.1775
07:46:06|9.1746
07:46:07|9.1693
07:46:08|9.1646
07:46:09|9.1742
07:46:10|9.1757
07:46:12|9.1757
07:46:12|9.1774
07:46:13|9.1774
07:46:14|9.179
07:46:15|9.1646
07:46:17|9.1646
07:46:17|9.1773
07:46:19|9.1757
07:46:19|9.1725
07:46:20|9.183
07:46:21|9.1809
07:46:22|9.1736
07:46:23|9.1796
07:46:24|9.1796
07:46:25|9.1733
07:46:27|9.1742
07:46:28|9.1742
07:46:28|9.165
07:46:29|9.1682
07:46:30|9.1653
07:46:32|9.1662
07:46:33|9.1662
07:46:34|9.165
07:46:34|9.169
07:46:36|9.171
07:46:38|9.17
07:46:39|9.1744
07:46:41|9.1716
07:46:41|9.1716
07:46:43|9.1716
07:46:44|9.168
07:46:45|9.1617
07:46:46|9.1595
07:46:47|9.1622
07:46:48|9.1661
07:46:50|9.1742
07:46:50|9.177
07:46:51|9.1683
07:46:52|9.1778
07:46:54|9.1852
07:46:55|9.1887
07:46:56|9.1913
07:46:57|9.1898
07:46:58|9.1962
07:46:59|9.1996
07:47:00|9.1969
07:47:02|9.1975
07:47:02|9.2046
07:47:04|9.2058
07:47:04|9.2127
07:47:06|9.2192
07:47:07|9.2198
07:47:08|9.222
07:47:09|9.217
07:47:09|9.2217
07:47:11|9.2217
07:47:12|9.2217
07:47:13|9.2217
07:47:14|9.2189
07:47:14|9.2189
07:47:16|9.2182
07:47:17|9.2233
07:47:19|9.2204
07:47:19|9.2204
07:47:20|9.2221
07:47:21|9.2221
07:47:22|9.2237
07:47:23|9.2232
07:47:24|9.2202
07:47:26|9.2202
07:47:26|9.2168
07:47:27|9.2064
07:47:28|9.2108
07:47:30|9.2048
07:47:31|9.2087
07:47:31|9.2018
07:47:32|9.2086
07:47:33|9.2105
07:47:34|9.2105
07:47:35|9.2105
07:47:36|9.216
07:47:38|9.216
07:47:40|9.216
07:47:40|9.2169
07:47:42|9.2163
07:47:42|9.2195
07:47:44|9.22
07:47:45|9.2185
07:47:46|9.2132
07:47:46|9.2155
07:47:47|9.2097
07:47:49|9.2097
07:47:49|9.2097
07:47:50|9.2101
07:47:52|9.207
07:47:52|9.2072
07:47:54|9.2064
07:47:55|9.2033
07:47:55|9.2033
07:47:57|9.2061
07:47:58|9.2061
07:47:59|9.2061
07:48:00|9.2033
07:48:01|9.2061
07:48:02|9.2061
07:48:03|9.2061
07:48:04|9.2099
07:48:05|9.2071
07:48:06|9.2106
07:48:07|9.2106
07:48:08|9.2067
07:48:09|9.2067
07:48:10|9.2067
07:48:11|9.2067
07:48:12|9.2083
07:48:13|9.2083
07:48:14|9.2028
07:48:15|9.2028
07:48:16|9.2022
07:48:17|9.2022
07:48:18|9.2002
07:48:19|9.2002
07:48:21|9.2005
07:48:21|9.1965
07:48:22|9.1998
07:48:23|9.1996
07:48:25|9.1997
07:48:25|9.1992
07:48:26|9.1992
07:48:27|9.2002
07:48:28|9.2022
07:48:29|9.2073
07:48:30|9.2073
07:48:32|9.1978
07:48:32|9.1793
07:48:33|9.1828
07:48:34|9.1822
07:48:35|9.1792
07:48:36|9.1693
07:48:38|9.1759
07:48:38|9.1759
07:48:40|9.1772
07:48:40|9.1772
07:48:42|9.1805
07:48:43|9.184
07:48:44|9.1826
07:48:45|9.1826
07:48:46|9.1826
07:48:47|9.1872
07:48:48|9.1886
07:48:49|9.1945
07:48:50|9.2063
07:48:51|9.2048
07:48:52|9.2048
07:48:53|9.2148
07:48:54|9.2148
07:48:55|9.2124
07:48:56|9.2124
07:48:57|9.2124
07:48:58|9.2157
07:48:59|9.2157
07:49:00|9.2171
07:49:01|9.2135
07:49:02|9.2179
07:49:03|9.2192
07:49:04|9.2192
07:49:05|9.2192
07:49:06|9.2242
07:49:07|9.2255
07:49:09|9.2255
07:49:10|9.2255
07:49:10|9.217
07:49:11|9.217
07:49:12|9.217
07:49:14|9.217
07:49:14|9.217
07:49:15|9.2188
07:49:16|9.2265
07:49:17|9.2265
07:49:19|9.2256
07:49:20|9.2256
07:49:21|9.2256
07:49:22|9.2208
07:49:23|9.2254
07:49:24|9.2254
07:49:25|9.2254
07:49:26|9.2267
07:49:27|9.2267
07:49:28|9.2297
07:49:30|9.2303
07:49:31|9.2321
07:49:32|9.2338
07:49:33|9.2338
07:49:33|9.2399
07:49:35|9.2458
07:49:36|9.248
07:49:37|9.2406
07:49:38|9.2417
07:49:39|9.2399
07:49:40|9.2402
07:49:41|9.2402
07:49:42|9.232
07:49:43|9.2298
07:49:44|9.2321
07:49:46|9.2338
07:49:47|9.2363
07:49:48|9.2353
07:49:49|9.2353
07:49:50|9.2353
07:49:51|9.252
07:49:53|9.2478
07:49:53|9.2478
07:49:55|9.2523
07:49:55|9.2469
07:49:57|9.2459
07:49:58|9.2502
07:49:59|9.2461
07:50:00|9.2535
07:50:00|9.2535
07:50:02|9.2501
07:50:03|9.252
07:50:04|9.252
07:50:05|9.2494
07:50:06|9.2461
07:50:07|9.2564
07:50:09|9.2384
07:50:10|9.2384
07:50:10|9.2511
07:50:12|9.2539
07:50:13|9.2537
07:50:14|9.2625
07:50:14|9.2641
07:50:16|9.2611
07:50:17|9.2498
07:50:18|9.2537
07:50:19|9.2537
07:50:20|9.2539
07:50:21|9.2537
07:50:22|9.258
07:50:23|9.2647
07:50:24|9.2671
07:50:25|9.2626
07:50:26|9.27
07:50:27|9.2694
07:50:28|9.2706
07:50:29|9.2753
07:50:30|9.2753
07:50:31|9.2755
07:50:32|9.2755
07:50:33|9.2755
07:50:34|9.2741
07:50:35|9.2738
07:50:36|9.2777
07:50:37|9.2805
07:50:38|9.2844
07:50:39|9.2828
07:50:40|9.2874
07:50:41|9.2956
07:50:43|9.2999
07:50:44|9.3054
07:50:45|9.3054
07:50:46|9.3055
07:50:47|9.3054
07:50:48|9.3096
07:50:50|9.3069
07:50:51|9.3083
07:50:52|9.3074
07:50:53|9.3075
07:50:53|9.3221
07:50:55|9.3177
07:50:56|9.3186
07:50:56|9.3167
07:50:57|9.3168
07:50:59|9.3274
07:51:00|9.3246
07:51:01|9.3182
07:51:02|9.3182
07:51:03|9.3152
07:51:04|9.2915
07:51:05|9.2874
07:51:06|9.2946
07:51:07|9.2991
07:51:08|9.2992
07:51:09|9.3023
07:51:10|9.3032
07:51:11|9.3022
07:51:12|9.3036
07:51:13|9.3193
07:51:14|9.3189
07:51:16|9.33
07:51:16|9.3329
07:51:18|9.3347
07:51:19|9.3289
07:51:20|9.3289
07:51:21|9.3189
07:51:22|9.3182
07:51:23|9.3181
07:51:24|9.3178
07:51:25|9.3178
07:51:26|9.3261
07:51:27|9.3232
07:51:28|9.3351
07:51:29|9.3356
07:51:30|9.3397
07:51:31|9.3329
07:51:32|9.3327
07:51:33|9.3374
07:51:34|9.3369
07:51:35|9.3378
07:51:36|9.3409
07:51:37|9.3409
07:51:38|9.3371
07:51:39|9.3401
07:51:40|9.3402
07:51:41|9.3357
07:51:42|9.3307
07:51:44|9.3336
07:51:44|9.3344
07:51:46|9.3364
07:51:46|9.3324
07:51:48|9.3311
07:51:49|9.3252
07:51:50|9.325
07:51:51|9.3177
07:51:52|9.3181
07:51:53|9.3173
07:51:54|9.312
07:51:56|9.3172
07:51:56|9.3173
07:51:57|9.3228
07:51:59|9.3195
07:51:59|9.3178
07:52:01|9.316
07:52:02|9.3153
07:52:03|9.3153
07:52:03|9.3118
07:52:05|9.3081
07:52:06|9.3074
07:52:06|9.3098
07:52:07|9.3019
07:52:09|9.3008
07:52:10|9.2938
07:52:11|9.3059
07:52:11|9.3111
07:52:13|9.3077
07:52:13|9.3017
07:52:14|9.3018
07:52:16|9.2949
07:52:17|9.3032
07:52:18|9.2966
07:52:18|9.2973
07:52:19|9.2973
07:52:21|9.3056
07:52:22|9.3049
07:52:23|9.3064
07:52:23|9.2946
07:52:25|9.2909
07:52:26|9.2909
07:52:26|9.2909
07:52:28|9.2909
07:52:29|9.2961
07:52:29|9.2861
07:52:31|9.2837
07:52:32|9.2799
07:52:33|9.2774
07:52:34|9.2724
07:52:35|9.2732
07:52:36|9.2667
07:52:37|9.2642
07:52:38|9.2597
07:52:38|9.2541
07:52:40|9.2524
07:52:41|9.2487
07:52:42|9.2471
07:52:44|9.2513
07:52:45|9.2576
07:52:46|9.2601
07:52:47|9.2601
07:52:48|9.2626
07:52:49|9.2765
07:52:50|9.2816
07:52:52|9.2817
07:52:52|9.2778
07:52:53|9.2771
07:52:54|9.2738
07:52:56|9.2749
07:52:57|9.2749
07:52:58|9.2938
07:52:59|9.2983
07:53:00|9.3035
07:53:01|9.2994
07:53:02|9.2992
07:53:03|9.2992
07:53:03|9.2905
07:53:05|9.2832
07:53:07|9.2824
07:53:08|9.2794
07:53:09|9.2778
07:53:10|9.276
07:53:11|9.2786
07:53:12|9.2851
07:53:13|9.2788
07:53:14|9.2788
07:53:15|9.2777
07:53:16|9.2773
07:53:17|9.2725
07:53:18|9.2674
07:53:19|9.2655
07:53:20|9.2606
07:53:21|9.2702
07:53:22|9.2681
07:53:23|9.2686
07:53:25|9.2686
07:53:25|9.2725
07:53:27|9.2725
07:53:28|9.2725
07:53:28|9.2725
07:53:29|9.2725
07:53:30|9.2768
07:53:31|9.2722
07:53:32|9.2758
07:53:33|9.2758
07:53:34|9.2758
07:53:35|9.2758
07:53:36|9.2758
07:53:38|9.2758
07:53:38|9.2833
07:53:39|9.2833
07:53:41|9.2833
07:53:41|9.2797
07:53:42|9.2797
07:53:44|9.2791
07:53:46|9.275
07:53:47|9.2822
07:53:47|9.2822
07:53:48|9.2822
07:53:50|9.2763
07:53:51|9.2763
07:53:51|9.2822
07:53:52|9.2822
07:53:54|9.2822
07:53:54|9.2769
07:53:56|9.2787
07:53:56|9.2787
07:53:58|9.2764
07:53:59|9.2769
07:54:00|9.2769
07:54:01|9.2769
07:54:02|9.2782
07:54:03|9.2793
07:54:04|9.2742
07:54:05|9.2742
07:54:06|9.2723
07:54:07|9.2723
07:54:08|9.2716
07:54:09|9.2695
07:54:10|9.264
07:54:11|9.2626
07:54:12|9.2626
07:54:13|9.2626
07:54:14|9.2626
07:54:15|9.2626
07:54:16|9.2663
07:54:17|9.2663
07:54:18|9.263
07:54:19|9.263
07:54:20|9.263
07:54:21|9.2638
07:54:22|9.2666
07:54:23|9.2637
07:54:24|9.2624
07:54:25|9.2597
07:54:26|9.2588
07:54:27|9.257
07:54:28|9.2566
07:54:29|9.2541
07:54:30|9.2564
07:54:31|9.2544
07:54:32|9.2546
07:54:34|9.2546
07:54:34|9.2524
07:54:35|9.2508
07:54:36|9.2508
07:54:37|9.2508
07:54:39|9.2502
07:54:40|9.2444
07:54:40|9.2458
07:54:41|9.2477
07:54:42|9.2476
07:54:44|9.246
07:54:45|9.2458
07:54:47|9.2435
07:54:47|9.2487
07:54:49|9.246
07:54:50|9.246
07:54:52|9.2502
07:54:52|9.2465
07:54:53|9.2447
07:54:55|9.2439
07:54:56|9.2443
07:54:57|9.2501
07:54:58|9.2446
07:54:59|9.2431
07:54:59|9.2463
07:55:00|9.2447
07:55:01|9.2428
07:55:02|9.2428
07:55:03|9.2428
07:55:05|9.2428
07:55:06|9.2428
07:55:07|9.2396
07:55:08|9.2391
07:55:09|9.2391
07:55:10|9.2443
07:55:11|9.2473
07:55:13|9.2294
07:55:14|9.2418
07:55:14|9.2376
07:55:15|9.2384
07:55:16|9.2401
07:55:17|9.2393
07:55:18|9.2401
07:55:19|9.2401
07:55:20|9.2401
07:55:22|9.2399
07:55:22|9.2401
07:55:23|9.2401
07:55:25|9.2427
07:55:25|9.2401
07:55:27|9.2385
07:55:27|9.2458
07:55:28|9.242
07:55:30|9.2391
07:55:30|9.2396
07:55:31|9.2401
07:55:32|9.2445
07:55:34|9.2414
07:55:34|9.2419
07:55:35|9.2419
07:55:36|9.2405
07:55:37|9.2395
07:55:38|9.2395
07:55:39|9.2447
07:55:40|9.2447
07:55:41|9.2447
07:55:42|9.2431
07:55:43|9.2479
07:55:44|9.2437
07:55:46|9.2447
07:55:47|9.2447
07:55:48|9.2438
07:55:50|9.2411
07:55:50|9.2438
07:55:52|9.2438
07:55:53|9.2443
07:55:54|9.2442
07:55:54|9.2447
07:55:56|9.2447
07:55:57|9.2447
07:55:58|9.2497
07:55:59|9.2471
07:56:00|9.2419
07:56:01|9.2462
07:56:02|9.2455
07:56:03|9.2455
07:56:04|9.2496
07:56:05|9.2442
07:56:06|9.241
07:56:07|9.2376
07:56:08|9.2353
07:56:09|9.235
07:56:10|9.2342
07:56:11|9.2307
07:56:12|9.2303
07:56:13|9.2298
07:56:14|9.23
07:56:15|9.23
07:56:16|9.2275
07:56:17|9.2257
07:56:18|9.2257
07:56:19|9.2272
07:56:21|9.2264
07:56:21|9.2272
07:56:23|9.2301
07:56:23|9.231
07:56:24|9.2382
07:56:26|9.2399
07:56:27|9.2404
07:56:28|9.2404
07:56:29|9.2419
07:56:30|9.2419
07:56:31|9.2419
07:56:32|9.242
07:56:33|9.242
07:56:34|9.242
07:56:35|9.2435
07:56:36|9.2435
07:56:37|9.2508
07:56:38|9.2483
07:56:39|9.2483
07:56:41|9.2483
07:56:42|9.2483
07:56:43|9.2483
07:56:44|9.2483
07:56:44|9.2483
07:56:45|9.2483
07:56:47|9.2483
07:56:49|9.2508
07:56:50|9.2589
07:56:51|9.2569
07:56:52|9.2581
07:56:53|9.2671
07:56:54|9.2671
07:56:55|9.2674
07:56:56|9.2659
07:56:57|9.2595
07:56:58|9.2616
07:56:59|9.263
07:57:01|9.263
07:57:02|9.263
07:57:02|9.263
07:57:03|9.2597
07:57:05|9.2616
07:57:05|9.2544
07:57:06|9.2585
07:57:08|9.2591
07:57:08|9.2554
07:57:09|9.2617
07:57:11|9.2617
07:57:11|9.265
07:57:12|9.265
07:57:14|9.265
07:57:15|9.265
07:57:15|9.265
07:57:16|9.265
07:57:18|9.2573
07:57:19|9.2536
07:57:19|9.2536
07:57:21|9.2536
07:57:22|9.2536
07:57:22|9.2599
07:57:23|9.2599
07:57:24|9.2599
07:57:26|9.2603
07:57:26|9.2573
07:57:27|9.2572
07:57:29|9.255
07:57:30|9.2558
07:57:31|9.2572
07:57:32|9.2573
07:57:33|9.2573
07:57:33|9.2562
07:57:35|9.2562
07:57:35|9.2562
07:57:37|9.2562
07:57:38|9.2562
07:57:39|9.256
07:57:40|9.256
07:57:41|9.2569
07:57:42|9.2592
07:57:43|9.2572
07:57:43|9.2572
07:57:45|9.2572
07:57:46|9.2572
07:57:47|9.2572
07:57:49|9.2546
07:57:50|9.256
07:57:51|9.256
07:57:52|9.2406
07:57:53|9.2406
07:57:54|9.2351
07:57:55|9.2348
07:57:56|9.2306
07:57:57|9.2332
07:57:58|9.23
07:57:58|9.233
07:58:00|9.233
07:58:01|9.2326
07:58:02|9.2374
07:58:02|9.2326
07:58:04|9.2311
07:58:05|9.2325
07:58:06|9.2399
07:58:07|9.2399
07:58:08|9.2399
07:58:09|9.2399
07:58:10|9.2399
07:58:11|9.2399
07:58:12|9.2399
07:58:13|9.2399
07:58:14|9.2447
07:58:15|9.2477
07:58:16|9.2477
07:58:17|9.247
07:58:18|9.2477
07:58:19|9.2518
07:58:20|9.2518
07:58:21|9.2487
07:58:22|9.2487
07:58:23|9.2487
07:58:24|9.2487
07:58:25|9.254
07:58:26|9.254
07:58:27|9.254
07:58:28|9.254
07:58:29|9.254
07:58:30|9.254
07:58:31|9.254
07:58:32|9.254
07:58:33|9.254
07:58:34|9.254
07:58:35|9.2526
07:58:36|9.2544
07:58:37|9.2544
07:58:38|9.2544
07:58:39|9.2524
07:58:40|9.2524
07:58:41|9.2524
07:58:42|9.2514
07:58:43|9.2516
07:58:44|9.2516
07:58:45|9.2474
07:58:46|9.2474
07:58:47|9.2474
07:58:48|9.2391
07:58:49|9.2369
07:58:51|9.2389
07:58:52|9.2389
07:58:54|9.23
07:58:55|9.23
07:58:55|9.23
07:58:57|9.2358
07:58:57|9.2357
07:58:59|9.2411
07:59:00|9.2413
07:59:01|9.2413
07:59:01|9.2413
07:59:03|9.2413
07:59:04|9.2413
07:59:04|9.2479
07:59:06|9.2442
07:59:06|9.2443
07:59:08|9.2494
07:59:09|9.2494
07:59:10|9.2494
07:59:11|9.2494
07:59:12|9.2475
07:59:12|9.2541
07:59:14|9.2505
07:59:15|9.2525
07:59:15|9.2526
07:59:17|9.2445
07:59:18|9.2422
07:59:19|9.2291
07:59:20|9.2266
07:59:21|9.2266
07:59:22|9.2209
07:59:23|9.2276
07:59:24|9.2239
07:59:25|9.2236
07:59:26|9.2256
07:59:27|9.2256
07:59:28|9.2256
07:59:29|9.2256
07:59:30|9.2223
07:59:31|9.2218
07:59:32|9.2218
07:59:33|9.2236
07:59:34|9.2236
07:59:35|9.2153
07:59:36|9.2273
07:59:37|9.2273
07:59:38|9.2273
07:59:39|9.2257
07:59:40|9.2257
07:59:42|9.2281
07:59:42|9.2379
07:59:43|9.2354
07:59:45|9.2354
07:59:46|9.2338
07:59:46|9.2338
07:59:48|9.2338
07:59:48|9.233
07:59:50|9.233
07:59:51|9.233
07:59:53|9.233
07:59:54|9.233
07:59:55|9.233
07:59:56|9.2229
07:59:57|9.2268
07:59:58|9.2268
07:59:59|9.2268
08:00:00|9.2326
08:00:01|9.2299
08:00:02|9.2267
08:00:02|9.2267
08:00:04|9.2268
08:00:05|9.2337
08:00:05|9.2493
08:00:06|9.2541
08:00:08|9.2544
08:00:09|9.2608
08:00:10|9.2635
08:00:11|9.2635
08:00:12|9.2531
08:00:14|9.2487
08:00:15|9.2355
08:00:16|9.2365
08:00:16|9.2471
08:00:17|9.2498
08:00:19|9.2487
08:00:19|9.2487
08:00:21|9.2359
08:00:22|9.2359
08:00:22|9.2359
08:00:23|9.2479
08:00:24|9.2479
08:00:25|9.2501
08:00:26|9.2501
08:00:28|9.2525
08:00:28|9.2525
08:00:30|9.2525
08:00:31|9.2525
08:00:32|9.2525
08:00:33|9.2525
08:00:33|9.2542
08:00:34|9.2542
08:00:35|9.2526
08:00:36|9.2526
08:00:37|9.2523
08:00:39|9.2474
08:00:40|9.2474
08:00:40|9.2507
08:00:41|9.2507
08:00:42|9.2507
08:00:43|9.2507
08:00:44|9.2462
08:00:45|9.2412
08:00:46|9.2412
08:00:47|9.2399
08:00:48|9.2422
08:00:50|9.2422
08:00:51|9.2407
08:00:53|9.2403
08:00:55|9.2472
08:00:56|9.2472
08:00:56|9.2472
08:00:58|9.252
08:00:59|9.2489
08:00:59|9.2527
08:01:00|9.2527
08:01:01|9.2522
08:01:02|9.2522
08:01:04|9.2549
08:01:05|9.2549
08:01:06|9.2549
08:01:07|9.2576
08:01:08|9.2576
08:01:09|9.2623
08:01:10|9.2555
08:01:12|9.248
08:01:12|9.248
08:01:13|9.2437
08:01:15|9.2405
08:01:15|9.2405
08:01:17|9.2347
08:01:18|9.23
08:01:19|9.243
08:01:20|9.2443
08:01:21|9.2443
08:01:22|9.2443
08:01:23|9.2425
08:01:24|9.2425
08:01:25|9.2425
08:01:26|9.2425
08:01:27|9.2583
08:01:28|9.259
08:01:29|9.255
08:01:30|9.2549
08:01:31|9.2504
08:01:32|9.2497
08:01:33|9.2497
08:01:34|9.2458
08:01:35|9.272
08:01:36|9.2672
08:01:37|9.2672
08:01:38|9.2672
08:01:39|9.2685
08:01:40|9.2693
08:01:41|9.2693
08:01:42|9.2617
08:01:43|9.2731
08:01:44|9.2731
08:01:45|9.2731
08:01:46|9.2698
08:01:47|9.274
08:01:48|9.2731
08:01:49|9.2731
08:01:50|9.2731
08:01:51|9.274
08:01:53|9.2698
08:01:53|9.2698
08:01:55|9.2724
08:01:55|9.2724
08:01:57|9.2706
08:01:58|9.2669
08:01:59|9.2702
08:02:01|9.2731
08:02:01|9.2721
08:02:02|9.2757
08:02:03|9.2737
08:02:04|9.269
08:02:06|9.2719
08:02:07|9.2582
08:02:08|9.2562
08:02:10|9.2512
08:02:10|9.2512
08:02:11|9.2512
08:02:12|9.2512
08:02:14|9.2548
08:02:15|9.2548
08:02:16|9.2695
08:02:16|9.2695
08:02:18|9.2695
08:02:19|9.2695
08:02:20|9.2695
08:02:21|9.2685
08:02:22|9.2652
08:02:23|9.2652
08:02:24|9.2652
08:02:25|9.2652
08:02:26|9.2652
08:02:27|9.2703
08:02:28|9.2652
08:02:29|9.2652
08:02:30|9.2652
08:02:32|9.2668
08:02:32|9.2668
08:02:33|9.2668
08:02:34|9.2668
08:02:36|9.2668
08:02:36|9.2668
08:02:38|9.2668
08:02:38|9.27
08:02:39|9.27
08:02:40|9.279
08:02:41|9.279
08:02:42|9.28
08:02:43|9.28
08:02:44|9.28
08:02:46|9.28
08:02:46|9.28
08:02:47|9.28
08:02:49|9.28
08:02:49|9.28
08:02:50|9.274
08:02:51|9.28
08:02:52|9.2791
08:02:54|9.2791
08:02:55|9.2785
08:02:56|9.2785
08:02:57|9.2785
08:02:57|9.2785
08:02:59|9.2785
08:03:01|9.2785
08:03:02|9.2784
08:03:03|9.2784
08:03:03|9.28
08:03:05|9.2806
08:03:06|9.2806
08:03:07|9.2825
08:03:08|9.2825
08:03:09|9.2825
08:03:10|9.2799
08:03:11|9.2799
08:03:12|9.2799
08:03:13|9.282
08:03:14|9.282
08:03:16|9.282
08:03:16|9.282
08:03:17|9.2805
08:03:18|9.2823
08:03:20|9.2821
08:03:21|9.2821
08:03:22|9.284
08:03:23|9.279
08:03:23|9.284
08:03:24|9.285
08:03:26|9.285
08:03:26|9.2938
08:03:28|9.296
08:03:28|9.2967
08:03:29|9.3024
08:03:30|9.3024
08:03:32|9.3024
08:03:33|9.3024
08:03:33|9.3024
08:03:34|9.294
08:03:36|9.294
08:03:37|9.2946
08:03:37|9.29
08:03:39|9.29
08:03:40|9.29
08:03:40|9.2905
08:03:41|9.2979
08:03:42|9.2931
08:03:43|9.2931
08:03:44|9.2932
08:03:45|9.3003
08:03:47|9.295
08:03:47|9.2906
08:03:48|9.2906
08:03:49|9.2966
08:03:51|9.2943
08:03:51|9.2943
08:03:52|9.2943
08:03:54|9.2952
08:03:55|9.2952
08:03:57|9.2864
08:03:58|9.2864
08:03:59|9.2902
08:03:59|9.288
08:04:01|9.288
08:04:01|9.2926
08:04:02|9.2926
08:04:03|9.2921
08:04:05|9.2935
08:04:06|9.2981
08:04:06|9.2981
08:04:08|9.2981
08:04:09|9.2981
08:04:10|9.3024
08:04:11|9.3024
08:04:12|9.3009
08:04:12|9.2997
08:04:14|9.2997
08:04:15|9.2997
08:04:16|9.2976
08:04:16|9.2976
08:04:18|9.3009
08:04:19|9.2996
08:04:20|9.3002
08:04:21|9.3026
08:04:22|9.3055
08:04:23|9.3055
08:04:24|9.3064
08:04:25|9.3054
08:04:26|9.3054
08:04:27|9.31
08:04:28|9.3035
08:04:29|9.3
08:04:30|9.296
08:04:31|9.2985
08:04:32|9.2985
08:04:33|9.2956
08:04:34|9.2956
08:04:35|9.2962
08:04:36|9.2962
08:04:37|9.2955
08:04:38|9.2989
08:04:39|9.3
08:04:40|9.3
08:04:41|9.3
08:04:42|9.2985
08:04:43|9.2956
08:04:44|9.3035
08:04:45|9.2988
08:04:46|9.3099
08:04:47|9.3099
08:04:48|9.3064
08:04:49|9.3043
08:04:50|9.3043
08:04:51|9.3043
08:04:52|9.3016
08:04:53|9.3038
08:04:54|9.3038
08:04:56|9.3038
08:04:58|9.3038
08:04:59|9.2955
08:04:59|9.2955
08:05:00|9.3035
08:05:02|9.3
08:05:02|9.2956
08:05:04|9.2956
08:05:05|9.2937
08:05:06|9.2937
08:05:07|9.3
08:05:07|9.3064
08:05:08|9.3074
08:05:09|9.292
08:05:10|9.2952
08:05:11|9.2952
08:05:12|9.2952
08:05:13|9.2965
08:05:15|9.2957
08:05:16|9.2957
08:05:17|9.29
08:05:18|9.29
08:05:18|9.2879
08:05:20|9.2891
08:05:20|9.2844
08:05:21|9.2832
08:05:22|9.2883
08:05:23|9.2883
08:05:24|9.2865
08:05:25|9.2865
08:05:27|9.2751
08:05:27|9.2767
08:05:29|9.28
08:05:30|9.2731
08:05:31|9.2772
08:05:31|9.2772
08:05:33|9.2733
08:05:34|9.271
08:05:35|9.269
08:05:36|9.2756
08:05:37|9.2759
08:05:38|9.2732
08:05:38|9.2732
08:05:39|9.2801
08:05:41|9.274
08:05:42|9.2823
08:05:43|9.2832
08:05:43|9.2832
08:05:45|9.2823
08:05:45|9.2852
08:05:47|9.2852
08:05:48|9.2852
08:05:49|9.2852
08:05:50|9.2808
08:05:51|9.28
08:05:52|9.281
08:05:53|9.2792
08:05:54|9.2775
08:05:55|9.2775
08:05:56|9.2697
08:05:57|9.2732
08:05:58|9.2732
08:05:59|9.2723
08:06:00|9.2723
08:06:01|9.2819
08:06:03|9.2901
08:06:04|9.2976
08:06:05|9.2976
08:06:05|9.2976
08:06:07|9.2893
08:06:08|9.2893
08:06:09|9.2839
08:06:10|9.2812
08:06:11|9.2853
08:06:12|9.2853
08:06:13|9.2863
08:06:14|9.2839
08:06:15|9.2839
08:06:16|9.2839
08:06:17|9.2839
08:06:18|9.2888
08:06:19|9.2872
08:06:20|9.2843
08:06:21|9.2899
08:06:22|9.2899
08:06:24|9.2899
08:06:24|9.2885
08:06:26|9.2876
08:06:26|9.2831
08:06:27|9.283
08:06:28|9.2838
08:06:29|9.2823
08:06:30|9.2823
08:06:31|9.285
08:06:32|9.285
08:06:34|9.2835
08:06:34|9.2882
08:06:36|9.2882
08:06:37|9.283
08:06:38|9.2854
08:06:39|9.2854
08:06:40|9.2839
08:06:41|9.2839
08:06:42|9.2839
08:06:43|9.2839
08:06:44|9.288
08:06:45|9.288
08:06:46|9.2895
08:06:47|9.2895
08:06:48|9.2895
08:06:49|9.2966
08:06:50|9.2966
08:06:51|9.2966
08:06:53|9.285
08:06:53|9.2886
08:06:54|9.284
08:06:56|9.284
08:06:56|9.284
08:06:57|9.284
08:06:59|9.2769
08:06:59|9.2772
08:07:01|9.2772
08:07:03|9.2772
08:07:03|9.2772
08:07:05|9.2782
08:07:06|9.276
08:07:06|9.2736
08:07:08|9.2736
08:07:09|9.2533
08:07:10|9.2534
08:07:11|9.2502
08:07:12|9.255
08:07:13|9.255
08:07:14|9.255
08:07:16|9.2571
08:07:17|9.2571
08:07:18|9.2535
08:07:19|9.2562
08:07:21|9.2562
08:07:21|9.2542
08:07:22|9.2535
08:07:23|9.25
08:07:24|9.2501
08:07:25|9.2461
08:07:27|9.2441
08:07:27|9.2428
08:07:28|9.2375
08:07:29|9.2393
08:07:30|9.2328
08:07:31|9.2368
08:07:33|9.2365
08:07:34|9.2361
08:07:35|9.2337
08:07:36|9.2335
08:07:36|9.2342
08:07:38|9.2316
08:07:38|9.2313
08:07:40|9.2336
08:07:41|9.2322
08:07:42|9.2322
08:07:43|9.2358
08:07:43|9.23
08:07:45|9.2272
08:07:45|9.2272
08:07:47|9.2292
08:07:48|9.2296
08:07:48|9.2269
08:07:50|9.2235
08:07:51|9.2235
08:07:52|9.2228
08:07:53|9.2224
08:07:54|9.2224
08:07:55|9.2224
08:07:56|9.2167
08:07:57|9.2193
08:07:58|9.2234
08:08:00|9.2231
08:08:00|9.2262
08:08:01|9.2247
08:08:02|9.2296
08:08:03|9.2296
08:08:05|9.2296
08:08:06|9.2296
08:08:07|9.2227
08:08:08|9.221
08:08:09|9.2275
08:08:10|9.2275
08:08:11|9.2275
08:08:12|9.2275
08:08:13|9.221
08:08:14|9.221
08:08:15|9.221
08:08:16|9.22
08:08:17|9.2175
08:08:18|9.2175
08:08:19|9.2251
08:08:20|9.2251
08:08:21|9.2262
08:08:22|9.2273
08:08:23|9.2298
08:08:24|9.2298
08:08:25|9.2298
08:08:26|9.232
08:08:27|9.2352
08:08:29|9.2352
08:08:29|9.2344
08:08:30|9.2344
08:08:32|9.2314
08:08:32|9.2314
08:08:33|9.2314
08:08:34|9.2314
08:08:35|9.2314
08:08:36|9.2314
08:08:38|9.2338
08:08:39|9.2338
08:08:40|9.234
08:08:41|9.2357
08:08:42|9.2357
08:08:43|9.2358
08:08:44|9.2358
08:08:44|9.2358
08:08:45|9.2297
08:08:47|9.2297
08:08:47|9.2315
08:08:49|9.2315
08:08:49|9.2315
08:08:51|9.2367
08:08:52|9.2367
08:08:52|9.2288
08:08:53|9.2379
08:08:54|9.2357
08:08:56|9.2357
08:08:57|9.2357
08:08:58|9.2357
08:09:00|9.2377
08:09:01|9.2404
08:09:02|9.2477
08:09:03|9.2443
08:09:05|9.2436
08:09:05|9.2436
08:09:07|9.2436
08:09:08|9.2436
08:09:08|9.2436
08:09:09|9.2436
08:09:11|9.2436
08:09:12|9.2442
08:09:12|9.24
08:09:13|9.24
08:09:15|9.24
08:09:16|9.2421
08:09:16|9.2421
08:09:18|9.2421
08:09:18|9.2421
08:09:20|9.245
08:09:20|9.2405
08:09:21|9.2372
08:09:22|9.2372
08:09:24|9.2297
08:09:24|9.2297
08:09:25|9.2328
08:09:26|9.2328
08:09:28|9.2328
08:09:29|9.2328
08:09:29|9.2329
08:09:31|9.2329
08:09:32|9.23
08:09:33|9.2294
08:09:34|9.2321
08:09:35|9.2332
08:09:36|9.2332
08:09:37|9.2358
08:09:38|9.2358
08:09:39|9.2354
08:09:40|9.2354
08:09:41|9.2354
08:09:42|9.2354
08:09:43|9.2354
08:09:44|9.2354
08:09:45|9.2301
08:09:46|9.2301
08:09:47|9.2294
08:09:48|9.2274
08:09:49|9.225
08:09:50|9.227
08:09:51|9.227
08:09:52|9.227
08:09:53|9.227
08:09:54|9.227
08:09:55|9.227
08:09:56|9.227
08:09:57|9.215
08:09:58|9.209
08:09:59|9.2106
08:10:01|9.2076
08:10:02|9.205
08:10:03|9.2099
08:10:04|9.2104
08:10:05|9.2104
08:10:07|9.2
08:10:07|9.1979
08:10:09|9.204
08:10:10|9.204
08:10:11|9.1979
08:10:12|9.1815
08:10:13|9.2032
08:10:14|9.1978
08:10:15|9.2003
08:10:16|9.2037
08:10:17|9.2
08:10:18|9.208
08:10:19|9.2124
08:10:20|9.2133
08:10:21|9.2169
08:10:22|9.2169
08:10:23|9.2213
08:10:24|9.2213
08:10:25|9.2213
08:10:26|9.2213
08:10:26|9.2133
08:10:28|9.2126
08:10:29|9.2126
08:10:30|9.2126
08:10:30|9.2126
08:10:32|9.2241
08:10:33|9.2241
08:10:33|9.2248
08:10:35|9.2248
08:10:36|9.2107
08:10:37|9.2071
08:10:38|9.2002
08:10:39|9.1979
08:10:40|9.2011
08:10:40|9.2011
08:10:42|9.2011
08:10:43|9.2011
08:10:43|9.2011
08:10:45|9.2011
08:10:46|9.1996
08:10:47|9.1996
08:10:48|9.1996
08:10:49|9.1996
08:10:50|9.1989
08:10:51|9.1989
08:10:52|9.1995
08:10:53|9.2006
08:10:54|9.1991
08:10:55|9.1962
08:10:56|9.2011
08:10:57|9.1946
08:10:58|9.1946
08:10:59|9.1946
08:11:00|9.1946
08:11:02|9.1946
08:11:03|9.1946
08:11:05|9.1947
08:11:05|9.1947
08:11:07|9.1946
08:11:08|9.1946
08:11:09|9.1981
08:11:10|9.1981
08:11:11|9.1975
08:11:12|9.1946
08:11:13|9.1946
08:11:14|9.1946
08:11:15|9.1961
08:11:16|9.1946
08:11:17|9.1946
08:11:18|9.1946
08:11:19|9.1946
08:11:20|9.189
08:11:21|9.1777
08:11:22|9.1814
08:11:24|9.1805
08:11:25|9.1716
08:11:25|9.1716
08:11:26|9.1738
08:11:27|9.1734
08:11:29|9.171
08:11:30|9.1698
08:11:31|9.156
08:11:32|9.155
08:11:33|9.1511
08:11:34|9.153
08:11:35|9.1605
08:11:36|9.1605
08:11:37|9.1605
08:11:38|9.163
08:11:39|9.163
08:11:40|9.163
08:11:41|9.1675
08:11:42|9.1675
08:11:43|9.1675
08:11:44|9.1667
08:11:45|9.1582
08:11:46|9.1779
08:11:47|9.163
08:11:48|9.17
08:11:49|9.1751
08:11:50|9.1714
08:11:51|9.184
08:11:52|9.187
08:11:53|9.1934
08:11:54|9.1883
08:11:55|9.1924
08:11:56|9.1924
08:11:57|9.1924
08:11:57|9.1924
08:11:58|9.1984
08:12:00|9.1984
08:12:01|9.1924
08:12:03|9.1893
08:12:03|9.1964
08:12:05|9.1964
08:12:05|9.1954
08:12:06|9.1954
08:12:07|9.1954
08:12:09|9.1954
08:12:10|9.1852
08:12:11|9.184
08:12:12|9.1862
08:12:13|9.1916
08:12:14|9.1916
08:12:15|9.1916
08:12:16|9.1916
08:12:17|9.1919
08:12:18|9.1919
08:12:19|9.1919
08:12:20|9.1978
08:12:21|9.1867
08:12:22|9.1867
08:12:23|9.1902
08:12:24|9.1908
08:12:25|9.1996
08:12:26|9.1996
08:12:27|9.1996
08:12:28|9.1925
08:12:29|9.1906
08:12:30|9.1906
08:12:31|9.1906
08:12:32|9.1906
08:12:33|9.1916
08:12:34|9.1916
08:12:35|9.1957
08:12:36|9.1994
08:12:37|9.1994
08:12:38|9.1953
08:12:39|9.1993
08:12:40|9.1993
08:12:41|9.1993
08:12:42|9.1982
08:12:43|9.1982
08:12:45|9.1997
08:12:45|9.1997
08:12:46|9.1997
08:12:47|9.1997
08:12:48|9.2
08:12:49|9.2
08:12:50|9.2
08:12:51|9.2
08:12:52|9.1996
08:12:54|9.1996
08:12:54|9.1953
08:12:55|9.1953
08:12:56|9.1953
08:12:57|9.1953
08:12:58|9.1953
08:13:00|9.1953
08:13:00|9.1956
08:13:01|9.1956
08:13:03|9.1953
08:13:04|9.1953
08:13:05|9.1951
08:13:06|9.1961
08:13:07|9.1956
08:13:08|9.1944
08:13:09|9.1952
08:13:11|9.1956
08:13:11|9.1991
08:13:12|9.1951
08:13:13|9.2003
08:13:14|9.2003
08:13:15|9.2047
08:13:16|9.2066
08:13:18|9.2103
08:13:19|9.2081
08:13:19|9.2065
08:13:21|9.2031
08:13:22|9.2063
08:13:22|9.2063
08:13:23|9.204
08:13:24|9.204
08:13:25|9.204
08:13:27|9.2022
08:13:28|9.2022
08:13:29|9.205
08:13:30|9.205
08:13:31|9.205
08:13:31|9.205
08:13:33|9.2105
08:13:34|9.2105
08:13:34|9.2105
08:13:36|9.205
08:13:36|9.2049
08:13:38|9.2006
08:13:39|9.2006
08:13:40|9.2006
08:13:41|9.2006
08:13:42|9.205
08:13:43|9.205
08:13:43|9.205
08:13:44|9.205
08:13:46|9.205
08:13:46|9.205
08:13:48|9.2133
08:13:49|9.2133
08:13:50|9.2133
08:13:51|9.2133
08:13:51|9.2133
08:13:52|9.2097
08:13:54|9.2097
08:13:55|9.2097
08:13:56|9.2097
08:13:56|9.2097
08:13:59|9.2097
08:13:59|9.2071
08:14:00|9.2071
08:14:01|9.205
08:14:03|9.205
08:14:04|9.2049
08:14:06|9.2071
08:14:06|9.2071
08:14:08|9.2071
08:14:09|9.2071
08:14:10|9.2165
08:14:11|9.2165
08:14:12|9.2165
08:14:13|9.2165
08:14:14|9.2134
08:14:15|9.2129
08:14:17|9.2129
08:14:18|9.2147
08:14:18|9.2147
08:14:20|9.2101
08:14:20|9.2101
08:14:22|9.2101
08:14:22|9.2101
08:14:23|9.2045
08:14:24|9.2034
08:14:25|9.2034
08:14:26|9.2054
08:14:27|9.2054
08:14:28|9.2054
08:14:29|9.2054
08:14:31|9.2054
08:14:31|9.2062
08:14:33|9.2062
08:14:34|9.2091
08:14:34|9.2091
08:14:36|9.2091
08:14:36|9.2091
08:14:37|9.2091
08:14:39|9.2101
08:14:39|9.2101
08:14:41|9.2101
08:14:41|9.2101
08:14:43|9.2101
08:14:43|9.2101
08:14:45|9.2101
08:14:45|9.2101
08:14:46|9.2101
08:14:48|9.2076
08:14:49|9.2076
08:14:50|9.2076
08:14:50|9.2036
08:14:52|9.2036
08:14:53|9.2036
08:14:54|9.2036
08:14:55|9.2063
08:14:56|9.2063
08:14:57|9.2063
08:14:58|9.204
08:14:59|9.204
08:15:00|9.204
08:15:01|9.204
08:15:02|9.2053
08:15:03|9.2048
08:15:04|9.2073
08:15:06|9.2101
08:15:06|9.2101
08:15:08|9.2101
08:15:09|9.2101
08:15:10|9.2122
08:15:11|9.2124
08:15:12|9.2141
08:15:13|9.2141
08:15:14|9.2141
08:15:15|9.2141
08:15:16|9.2091
08:15:17|9.2091
08:15:18|9.2091
08:15:19|9.2091
08:15:20|9.2091
08:15:21|9.2102
08:15:22|9.2108
08:15:23|9.2108
08:15:24|9.2108
08:15:25|9.2108
08:15:26|9.2108
08:15:27|9.2108
08:15:28|9.2108
08:15:29|9.21
08:15:30|9.2115
08:15:31|9.2115
08:15:32|9.2085
08:15:33|9.2085
08:15:34|9.2085
08:15:35|9.2108
08:15:36|9.2108
08:15:38|9.2108
08:15:39|9.208
08:15:39|9.208
08:15:40|9.2107
08:15:41|9.2107
08:15:42|9.2107
08:15:44|9.2061
08:15:44|9.2048
08:15:46|9.2048
08:15:46|9.2048
08:15:47|9.2048
08:15:48|9.2048
08:15:49|9.2048
08:15:50|9.2048
08:15:51|9.2071
08:15:52|9.2071
08:15:53|9.2071
08:15:54|9.2071
08:15:55|9.209
08:15:56|9.209
08:15:57|9.209
08:15:58|9.2071
08:16:00|9.2036
08:16:00|9.1961
08:16:02|9.1961
08:16:02|9.1992
08:16:03|9.1946
08:16:04|9.1905
08:16:06|9.1905
08:16:08|9.1905
08:16:09|9.1877
08:16:10|9.1877
08:16:11|9.1877
08:16:12|9.1877
08:16:13|9.1872
08:16:14|9.1851
08:16:15|9.1838
08:16:16|9.1838
08:16:18|9.1859
08:16:18|9.1808
08:16:19|9.1798
08:16:21|9.1798
08:16:22|9.1761
08:16:23|9.1761
08:16:23|9.1757
08:16:24|9.1829
08:16:26|9.1829
08:16:27|9.1829
08:16:27|9.1824
08:16:29|9.185
08:16:30|9.1832
08:16:30|9.1883
08:16:32|9.1883
08:16:33|9.1844
08:16:35|9.1847
08:16:36|9.1841
08:16:37|9.1772
08:16:38|9.1574
08:16:38|9.1638
08:16:40|9.1646
08:16:41|9.1615
08:16:42|9.1615
08:16:43|9.162
08:16:43|9.1613
08:16:44|9.1601
08:16:45|9.1571
08:16:47|9.1571
08:16:48|9.1508
08:16:48|9.1537
08:16:50|9.1518
08:16:51|9.1488
08:16:52|9.1484
08:16:53|9.1475
08:16:54|9.1513
08:16:55|9.1476
08:16:56|9.1506
08:16:57|9.1506
08:16:58|9.1506
08:16:59|9.1537
08:17:00|9.1537
08:17:01|9.1537
08:17:02|9.1532
08:17:03|9.1537
08:17:04|9.1549
08:17:05|9.1661
08:17:06|9.1665
08:17:08|9.174
08:17:09|9.1726
08:17:10|9.1726
08:17:11|9.1726
08:17:12|9.1726
08:17:14|9.1778
08:17:14|9.1876
08:17:16|9.1795
08:17:16|9.1887
08:17:17|9.1861
08:17:18|9.1778
08:17:19|9.1778
08:17:21|9.1786
08:17:22|9.1779
08:17:22|9.177
08:17:23|9.177
08:17:25|9.1855
08:17:26|9.1855
08:17:26|9.1819
08:17:28|9.1819
08:17:28|9.1814
08:17:29|9.1835
08:17:31|9.1835
08:17:31|9.1835
08:17:32|9.1835
08:17:33|9.1835
08:17:34|9.1842
08:17:36|9.1842
08:17:37|9.1842
08:17:37|9.1842
08:17:38|9.1842
08:17:40|9.1899
08:17:40|9.1899
08:17:41|9.1899
08:17:42|9.1891
08:17:43|9.1891
08:17:45|9.1891
08:17:45|9.1937
08:17:46|9.1903
08:17:48|9.1903
08:17:48|9.1929
08:17:49|9.1929
08:17:50|9.1894
08:17:52|9.1894
08:17:52|9.1894
08:17:53|9.1876
08:17:54|9.1876
08:17:55|9.1876
08:17:57|9.1876
08:17:58|9.1876
08:17:59|9.1876
08:18:00|9.1876
08:18:00|9.1876
08:18:01|9.1902
08:18:02|9.1812
08:18:03|9.1812
08:18:04|9.1813
08:18:05|9.1816
08:18:06|9.1816
08:18:07|9.1862
08:18:10|9.194
08:18:11|9.1957
08:18:12|9.1664
08:18:13|9.158
08:18:13|9.1705
08:18:15|9.1677
08:18:16|9.1677
08:18:17|9.1677
08:18:17|9.1677
08:18:19|9.1698
08:18:20|9.1698
08:18:21|9.1698
08:18:22|9.1669
08:18:23|9.1669
08:18:24|9.169
08:18:26|9.169
08:18:26|9.1675
08:18:27|9.1669
08:18:29|9.1722
08:18:30|9.1767
08:18:31|9.1786
08:18:32|9.1783
08:18:32|9.1783
08:18:33|9.1783
08:18:35|9.1783
08:18:36|9.1783
08:18:36|9.1781
08:18:38|9.1781
08:18:38|9.1756
08:18:40|9.1821
08:18:41|9.1802
08:18:42|9.1786
08:18:43|9.1786
08:18:44|9.1786
08:18:45|9.1786
08:18:46|9.1807
08:18:47|9.1807
08:18:48|9.182
08:18:49|9.1786
08:18:50|9.1786
08:18:51|9.1786
08:18:52|9.1786
08:18:53|9.1812
08:18:54|9.1812
08:18:55|9.1813
08:18:56|9.1813
08:18:57|9.178
08:18:58|9.178
08:18:59|9.178
08:19:00|9.178
08:19:01|9.178
08:19:02|9.178
08:19:03|9.178
08:19:04|9.1786
08:19:05|9.1763
08:19:06|9.1768
08:19:07|9.1768
08:19:09|9.1858
08:19:09|9.1843
08:19:11|9.1893
08:19:13|9.1893
08:19:14|9.185
08:19:14|9.1885
08:19:16|9.1856
08:19:16|9.1894
08:19:17|9.192
08:19:18|9.1919
08:19:20|9.1919
08:19:20|9.1919
08:19:21|9.194
08:19:22|9.194
08:19:24|9.1966
08:19:25|9.1966
08:19:25|9.1966
08:19:26|9.1966
08:19:27|9.1966
08:19:28|9.1998
08:19:29|9.1999
08:19:31|9.1999
08:19:31|9.1999
08:19:33|9.1999
08:19:34|9.2003
08:19:35|9.2033
08:19:35|9.2033
08:19:36|9.2056
08:19:37|9.2021
08:19:38|9.2072
08:19:39|9.2019
08:19:40|9.2019
08:19:41|9.2019
08:19:43|9.2019
08:19:44|9.2074
08:19:44|9.2092
08:19:45|9.2092
08:19:47|9.2074
08:19:47|9.2049
08:19:48|9.2119
08:19:50|9.2123
08:19:50|9.2134
08:19:51|9.2229
08:19:52|9.2234
08:19:53|9.2273
08:19:55|9.2264
08:19:55|9.2316
08:19:56|9.2298
08:19:58|9.2321
08:19:58|9.2331
08:20:00|9.2331
08:20:00|9.2346
08:20:01|9.2367
08:20:04|9.2377
08:20:04|9.2364
08:20:05|9.2367
08:20:07|9.2336
08:20:07|9.2356
08:20:09|9.2356
08:20:10|9.2375
08:20:11|9.2361
08:20:12|9.2335
08:20:13|9.2335
08:20:14|9.2335
08:20:14|9.2335
08:20:16|9.2226
08:20:17|9.2226
08:20:18|9.2268
08:20:18|9.2268
08:20:19|9.231
08:20:21|9.2398
08:20:22|9.2402
08:20:23|9.2404
08:20:24|9.249
08:20:25|9.2392
08:20:27|9.2409
08:20:28|9.243
08:20:28|9.239
08:20:30|9.234
08:20:31|9.2389
08:20:31|9.2393
08:20:33|9.2357
08:20:34|9.2357
08:20:35|9.232
08:20:36|9.232
08:20:37|9.232
08:20:37|9.2296
08:20:39|9.2332
08:20:40|9.2332
08:20:40|9.2332
08:20:41|9.2319
08:20:43|9.2372
08:20:44|9.2372
08:20:45|9.2372
08:20:46|9.2372
08:20:47|9.2372
08:20:48|9.2372
08:20:49|9.2344
08:20:50|9.2344
08:20:51|9.2344
08:20:52|9.2377
08:20:53|9.2377
08:20:54|9.2377
08:20:55|9.2377
08:20:56|9.2422
08:20:57|9.2422
08:20:58|9.2422
08:20:59|9.2382
08:21:00|9.2377
08:21:01|9.2367
08:21:03|9.2422
08:21:03|9.2418
08:21:04|9.2422
08:21:05|9.2395
08:21:07|9.2395
08:21:08|9.23
08:21:08|9.2341
08:21:09|9.2341
08:21:11|9.2341
08:21:13|9.2218
08:21:14|9.2126
08:21:15|9.2126
08:21:16|9.2126
08:21:17|9.2086
08:21:18|9.19
08:21:19|9.1899
08:21:20|9.1918
08:21:21|9.1996
08:21:22|9.1996
08:21:24|9.1993
08:21:25|9.2026
08:21:26|9.2047
08:21:26|9.2087
08:21:27|9.207
08:21:29|9.2041
08:21:30|9.2041
08:21:31|9.1979
08:21:31|9.1935
08:21:32|9.1935
08:21:34|9.1935
08:21:35|9.1955
08:21:36|9.2
08:21:37|9.1963
08:21:37|9.19
08:21:39|9.1938
08:21:40|9.1938
08:21:42|9.1938
08:21:42|9.1923
08:21:43|9.1923
08:21:44|9.18
08:21:46|9.1873
08:21:46|9.1873
08:21:48|9.1873
08:21:48|9.179
08:21:49|9.1847
08:21:50|9.18
08:21:51|9.1851
08:21:52|9.176
08:21:53|9.176
08:21:54|9.1814
08:21:55|9.1848
08:21:56|9.1846
08:21:57|9.1846
08:21:59|9.1804
08:21:59|9.1791
08:22:01|9.1763
08:22:01|9.1763
08:22:03|9.1763
08:22:03|9.1879
08:22:04|9.1879
08:22:05|9.1873
08:22:06|9.1873
08:22:07|9.1903
08:22:09|9.1903
08:22:09|9.1939
08:22:10|9.1995
08:22:12|9.1995
08:22:13|9.1995
08:22:15|9.1995
08:22:15|9.1927
08:22:16|9.1947
08:22:18|9.1946
08:22:19|9.1946
08:22:20|9.1865
08:22:21|9.1893
08:22:22|9.1925
08:22:23|9.1925
08:22:24|9.1919
08:22:25|9.1917
08:22:26|9.1917
08:22:27|9.1912
08:22:28|9.1889
08:22:28|9.1916
08:22:30|9.1917
08:22:31|9.1925
08:22:32|9.1925
08:22:33|9.1925
08:22:34|9.1925
08:22:35|9.1925
08:22:36|9.1934
08:22:37|9.1934
08:22:38|9.1934
08:22:39|9.1917
08:22:41|9.1928
08:22:42|9.195
08:22:42|9.195
08:22:43|9.195
08:22:44|9.195
08:22:46|9.195
08:22:46|9.195
08:22:47|9.195
08:22:49|9.1967
08:22:49|9.1961
08:22:50|9.1961
08:22:52|9.1961
08:22:53|9.1894
08:22:53|9.1931
08:22:54|9.1925
08:22:55|9.1925
08:22:56|9.1985
08:22:57|9.1955
08:22:58|9.1987
08:22:59|9.19
08:23:00|9.19
08:23:01|9.19
08:23:02|9.19
08:23:04|9.184
08:23:04|9.184
08:23:06|9.184
08:23:07|9.1859
08:23:08|9.1859
08:23:09|9.1859
08:23:09|9.1859
08:23:10|9.1844
08:23:11|9.1867
08:23:14|9.1818
08:23:15|9.1747
08:23:16|9.1747
08:23:17|9.1784
08:23:17|9.1673
08:23:19|9.1673
08:23:20|9.1673
08:23:21|9.1673
08:23:22|9.1768
08:23:23|9.1778
08:23:25|9.1738
08:23:26|9.1794
08:23:27|9.1757
08:23:28|9.1792
08:23:29|9.184
08:23:30|9.1872
08:23:31|9.1872
08:23:32|9.1872
08:23:33|9.1872
08:23:34|9.1872
08:23:36|9.186
08:23:37|9.1987
08:23:38|9.2003
08:23:39|9.2122
08:23:40|9.2026
08:23:40|9.2039
08:23:42|9.2086
08:23:43|9.214
08:23:44|9.214
08:23:45|9.2192
08:23:46|9.2285
08:23:47|9.23
08:23:48|9.2295
08:23:49|9.2314
08:23:50|9.2315
08:23:51|9.2278
08:23:52|9.2309
08:23:53|9.2282
08:23:54|9.2282
08:23:55|9.2282
08:23:56|9.2312
08:23:57|9.2312
08:23:58|9.227
08:23:59|9.2248
08:24:00|9.2235
08:24:01|9.2235
08:24:02|9.2235
08:24:03|9.2235
08:24:04|9.2209
08:24:05|9.2221
08:24:06|9.2221
08:24:07|9.222
08:24:08|9.222
08:24:09|9.222
08:24:10|9.2293
08:24:11|9.2307
08:24:12|9.2297
08:24:14|9.2372
08:24:14|9.2389
08:24:16|9.2379
08:24:17|9.2352
08:24:18|9.2348
08:24:20|9.2394
08:24:21|9.2394
08:24:21|9.2396
08:24:23|9.2443
08:24:24|9.2434
08:24:25|9.2457
08:24:26|9.2451
08:24:27|9.2497
08:24:28|9.2509
08:24:29|9.255
08:24:30|9.2506
08:24:31|9.2506
08:24:32|9.2506
08:24:33|9.2457
08:24:34|9.2471
08:24:36|9.2447
08:24:37|9.2386
08:24:38|9.242
08:24:39|9.242
08:24:39|9.2464
08:24:40|9.2483
08:24:42|9.2487
08:24:42|9.2438
08:24:44|9.2438
08:24:44|9.244
08:24:46|9.2389
08:24:47|9.2389
08:24:48|9.2389
08:24:48|9.2391
08:24:50|9.2421
08:24:51|9.2404
08:24:52|9.2404
08:24:53|9.2404
08:24:54|9.2418
08:24:55|9.2413
08:24:56|9.2406
08:24:56|9.2406
08:24:57|9.2406
08:24:58|9.2406
08:25:00|9.2317
08:25:01|9.2317
08:25:02|9.2317
08:25:03|9.2317
08:25:04|9.2303
08:25:05|9.2303
08:25:06|9.2303
08:25:07|9.2271
08:25:08|9.2302
08:25:09|9.2302
08:25:10|9.2303
08:25:10|9.2385
08:25:11|9.2369
08:25:13|9.2369
08:25:14|9.2369
08:25:14|9.2369
08:25:16|9.2369
08:25:17|9.2366
08:25:17|9.2368
08:25:19|9.2369
08:25:20|9.2369
08:25:21|9.237
08:25:22|9.237
08:25:23|9.237
08:25:24|9.2345
08:25:25|9.2369
08:25:26|9.2324
08:25:27|9.231
08:25:28|9.2369
08:25:29|9.2369
08:25:30|9.2369
08:25:31|9.2321
08:25:32|9.2395
08:25:33|9.2426
08:25:35|9.2395
08:25:35|9.2434
08:25:36|9.2464
08:25:37|9.2447
08:25:39|9.2499
08:25:39|9.2499
08:25:40|9.2496
08:25:42|9.2483
08:25:43|9.25
08:25:43|9.25
08:25:44|9.25
08:25:46|9.25
08:25:46|9.25
08:25:47|9.25
08:25:48|9.25
08:25:49|9.2519
08:25:51|9.2519
08:25:51|9.2519
08:25:52|9.2519
08:25:53|9.2517
08:25:54|9.255
08:25:56|9.2536
08:25:57|9.2553
08:25:58|9.2527
08:25:59|9.25
08:25:59|9.2423
08:26:01|9.2423
08:26:02|9.2423
08:26:03|9.2423
08:26:03|9.2423
08:26:04|9.2423
08:26:05|9.2423
08:26:07|9.2423
08:26:08|9.2423
08:26:09|9.2423
08:26:09|9.2376
08:26:11|9.2392
08:26:12|9.2392
08:26:13|9.2343
08:26:14|9.2302
08:26:15|9.2296
08:26:17|9.2241
08:26:17|9.2277
08:26:18|9.2302
08:26:20|9.2236
08:26:20|9.2236
08:26:21|9.2236
08:26:22|9.2297
08:26:24|9.2285
08:26:25|9.2307
08:26:26|9.2307
08:26:27|9.2307
08:26:28|9.2299
08:26:29|9.2299
08:26:30|9.2276
08:26:31|9.2276
08:26:31|9.225
08:26:33|9.222
08:26:33|9.222
08:26:35|9.2242
08:26:35|9.2242
08:26:37|9.2298
08:26:38|9.2298
08:26:39|9.2275
08:26:40|9.2275
08:26:41|9.2335
08:26:42|9.2335
08:26:42|9.2335
08:26:43|9.2347
08:26:45|9.2347
08:26:46|9.2347
08:26:47|9.2321
08:26:48|9.2321
08:26:49|9.2347
08:26:50|9.2347
08:26:51|9.2347
08:26:52|9.2377
08:26:53|9.2377
08:26:54|9.2404
08:26:55|9.2426
08:26:56|9.2426
08:26:57|9.2414
08:26:58|9.2414
08:26:59|9.2411
08:27:00|9.2411
08:27:01|9.2411
08:27:02|9.2427
08:27:03|9.2455
08:27:04|9.2455
08:27:05|9.2455
08:27:06|9.2483
08:27:08|9.2438
08:27:09|9.2438
08:27:09|9.2438
08:27:11|9.2445
08:27:12|9.2445
08:27:12|9.2445
08:27:14|9.2445
08:27:14|9.2376
08:27:16|9.2376
08:27:17|9.2376
08:27:19|9.2427
08:27:20|9.2427
08:27:21|9.2429
08:27:22|9.2453
08:27:23|9.2453
08:27:24|9.2453
08:27:26|9.2407
08:27:27|9.2417
08:27:28|9.2417
08:27:28|9.242
08:27:30|9.2395
08:27:30|9.24
08:27:32|9.24
08:27:34|9.24
08:27:35|9.2493
08:27:36|9.2493
08:27:37|9.2493
08:27:37|9.2493
08:27:39|9.2493
08:27:40|9.2493
08:27:41|9.2493
08:27:42|9.2492
08:27:43|9.2492
08:27:44|9.2488
08:27:45|9.2488
08:27:46|9.25
08:27:46|9.2582
08:27:47|9.2547
08:27:49|9.2583
08:27:50|9.2583
08:27:51|9.2591
08:27:52|9.2594
08:27:53|9.2594
08:27:54|9.2564
08:27:55|9.254
08:27:56|9.2563
08:27:57|9.2563
08:27:58|9.2563
08:27:59|9.2596
08:27:59|9.2596
08:28:01|9.2594
08:28:02|9.2594
08:28:02|9.2556
08:28:03|9.252
08:28:04|9.252
08:28:06|9.248
08:28:06|9.2448
08:28:08|9.2449
08:28:09|9.2414
08:28:10|9.2467
08:28:10|9.2464
08:28:12|9.242
08:28:13|9.2393
08:28:14|9.2467
08:28:15|9.2448
08:28:16|9.2374
08:28:16|9.2335
08:28:19|9.2374
08:28:19|9.24
08:28:20|9.2343
08:28:22|9.2324
08:28:22|9.233
08:28:23|9.2309
08:28:25|9.2298
08:28:26|9.2293
08:28:26|9.2297
08:28:28|9.2258
08:28:29|9.2258
08:28:30|9.2258
08:28:31|9.2258
08:28:32|9.2325
08:28:33|9.2325
08:28:34|9.2325
08:28:35|9.2325
08:28:36|9.2278
08:28:37|9.2261
08:28:38|9.2315
08:28:39|9.2358
08:28:40|9.2344
08:28:42|9.2324
08:28:42|9.2324
08:28:44|9.2324
08:28:44|9.2324
08:28:45|9.2344
08:28:46|9.2344
08:28:47|9.2344
08:28:48|9.2353
08:28:50|9.2353
08:28:50|9.2353
08:28:51|9.2353
08:28:52|9.2348
08:28:53|9.2348
08:28:55|9.2348
08:28:55|9.2348
08:28:56|9.2348
08:28:57|9.2348
08:28:59|9.2348
08:29:00|9.2282
08:29:01|9.2282
08:29:02|9.2282
08:29:02|9.228
08:29:03|9.228
08:29:05|9.228
08:29:05|9.228
08:29:06|9.228
08:29:07|9.228
08:29:09|9.2309
08:29:09|9.2309
08:29:11|9.2327
08:29:12|9.23
08:29:13|9.2301
08:29:14|9.2301
08:29:14|9.2338
08:29:16|9.2311
08:29:16|9.2311
08:29:17|9.2311
08:29:19|9.2311
08:29:21|9.2362
08:29:21|9.2362
08:29:22|9.2359
08:29:24|9.2359
08:29:24|9.2361
08:29:25|9.2361
08:29:26|9.2361
08:29:27|9.228
08:29:28|9.228
08:29:29|9.228
08:29:30|9.2275
08:29:32|9.2275
08:29:32|9.2342
08:29:33|9.2342
08:29:35|9.24
08:29:36|9.2373
08:29:37|9.2373
08:29:38|9.2373
08:29:39|9.2373
08:29:40|9.2373
08:29:41|9.2298
08:29:42|9.2298
08:29:43|9.2236
08:29:44|9.2255
08:29:45|9.2248
08:29:46|9.2249
08:29:47|9.2249
08:29:48|9.2249
08:29:49|9.2249
08:29:50|9.2249
08:29:51|9.2249
08:29:52|9.2249
08:29:53|9.2249
08:29:54|9.2249
08:29:55|9.2249
08:29:56|9.2249
08:29:57|9.2249
08:29:59|9.2249
08:30:00|9.2249
08:30:00|9.2249
08:30:02|9.2249
08:30:02|9.2249
08:30:03|9.2249
08:30:04|9.2355
08:30:05|9.2355
08:30:06|9.2355
08:30:07|9.2355
08:30:08|9.2355
08:30:09|9.2355
08:30:10|9.2355
08:30:12|9.2353
08:30:12|9.2353
08:30:13|9.2353
08:30:14|9.2353
08:30:16|9.2301
08:30:16|9.2257
08:30:17|9.2257
08:30:18|9.2257
08:30:20|9.2257
08:30:21|9.2318
08:30:22|9.2318
08:30:23|9.2321
08:30:24|9.2321
08:30:25|9.2321
08:30:27|9.2321
08:30:28|9.2295
08:30:28|9.2295
08:30:30|9.2295
08:30:31|9.2295
08:30:31|9.2298
08:30:32|9.225
08:30:33|9.225
08:30:34|9.225
08:30:36|9.2211
08:30:37|9.225
08:30:37|9.2211
08:30:39|9.2211
08:30:39|9.2211
08:30:41|9.2175
08:30:42|9.2175
08:30:43|9.2103
08:30:43|9.2048
08:30:44|9.2071
08:30:45|9.2025
08:30:46|9.2025
08:30:47|9.2025
08:30:49|9.2025
08:30:50|9.2025
08:30:51|9.1952
08:30:52|9.1952
08:30:53|9.1964
08:30:54|9.1916
08:30:55|9.1916
08:30:56|9.1925
08:30:57|9.1925
08:30:58|9.1925
08:30:59|9.1925
08:31:00|9.1925
08:31:01|9.2046
08:31:02|9.2046
08:31:03|9.2046
08:31:04|9.2046
08:31:06|9.2046
08:31:06|9.2158
08:31:07|9.2158
08:31:08|9.2158
08:31:09|9.2158
08:31:10|9.2147
08:31:11|9.2134
08:31:12|9.2134
08:31:13|9.2134
08:31:14|9.2166
08:31:15|9.2176
08:31:17|9.2176
08:31:17|9.2176
08:31:18|9.2176
08:31:19|9.2276
08:31:21|9.2285
08:31:22|9.23
08:31:23|9.2303
08:31:24|9.2303
08:31:26|9.2303
08:31:27|9.2287
08:31:28|9.2287
08:31:29|9.2288
08:31:30|9.2288
08:31:31|9.2288
08:31:32|9.2288
08:31:33|9.2288
08:31:35|9.2177
08:31:35|9.2177
08:31:36|9.2132
08:31:38|9.2135
08:31:38|9.2135
08:31:40|9.2135
08:31:41|9.2135
08:31:42|9.2135
08:31:44|9.2135
08:31:45|9.2124
08:31:46|9.2197
08:31:46|9.2197
08:31:47|9.2197
08:31:48|9.2197
08:31:49|9.2197
08:31:51|9.2067
08:31:52|9.2067
08:31:53|9.2067
08:31:54|9.2067
08:31:55|9.2067
08:31:57|9.2067
08:31:58|9.2067
08:31:58|9.2067
08:32:00|9.2067
08:32:00|9.2066
08:32:01|9.2025
08:32:02|9.2025
08:32:03|9.2
08:32:04|9.2
08:32:05|9.2
08:32:06|9.1984
08:32:07|9.2018
08:32:08|9.2018
08:32:09|9.2018
08:32:10|9.2069
08:32:11|9.2078
08:32:12|9.2078
08:32:13|9.2078
08:32:14|9.2094
08:32:15|9.2043
08:32:16|9.2043
08:32:17|9.2082
08:32:19|9.2064
08:32:19|9.2064
08:32:20|9.2064
08:32:21|9.214
08:32:22|9.204
08:32:23|9.2064
08:32:25|9.2088
08:32:25|9.2152
08:32:27|9.2152
08:32:27|9.2118
08:32:29|9.2118
08:32:29|9.2156
08:32:30|9.2156
08:32:32|9.2156
08:32:33|9.2156
08:32:34|9.215
08:32:35|9.2128
08:32:36|9.2128
08:32:37|9.215
08:32:38|9.215
08:32:39|9.215
08:32:40|9.215
08:32:41|9.215
08:32:42|9.2196
08:32:43|9.2196
08:32:44|9.2242
08:32:45|9.219
08:32:46|9.219
08:32:49|9.219
08:32:50|9.2353
08:32:50|9.2353
08:32:52|9.2353
08:32:52|9.2359
08:32:53|9.234
08:32:55|9.237
08:32:55|9.237
08:32:56|9.2341
08:32:57|9.2341
08:32:58|9.2341
08:33:00|9.2409
08:33:00|9.2409
08:33:02|9.2409
08:33:02|9.2409
08:33:03|9.2409
08:33:05|9.2409
08:33:06|9.2349
08:33:07|9.2349
08:33:07|9.2349
08:33:09|9.2349
08:33:09|9.2354
08:33:10|9.2354
08:33:13|9.2354
08:33:13|9.2354
08:33:14|9.2382
08:33:15|9.243
08:33:16|9.243
08:33:17|9.243
08:33:19|9.243
08:33:19|9.243
08:33:20|9.2475
08:33:21|9.2475
08:33:23|9.2187
08:33:24|9.2187
08:33:25|9.218
08:33:26|9.222
08:33:27|9.222
08:33:28|9.2171
08:33:29|9.2145
08:33:30|9.2146
08:33:31|9.2146
08:33:32|9.2146
08:33:33|9.2183
08:33:34|9.2182
08:33:35|9.2169
08:33:36|9.2169
08:33:38|9.212
08:33:39|9.212
08:33:39|9.2126
08:33:41|9.2126
08:33:41|9.2126
08:33:42|9.2126
08:33:44|9.2201
08:33:45|9.2156
08:33:46|9.2129
08:33:46|9.2129
08:33:48|9.2
08:33:48|9.2
08:33:49|9.2
08:33:51|9.2
08:33:51|9.2
08:33:52|9.2013
08:33:53|9.2013
08:33:54|9.2013
08:33:55|9.2013
08:33:56|9.2001
08:33:58|9.2001
08:33:58|9.2
08:33:59|9.2
08:34:00|9.2015
08:34:01|9.2015
08:34:03|9.2015
08:34:03|9.2
08:34:04|9.2
08:34:05|9.1996
08:34:06|9.1989
08:34:08|9.1989
08:34:08|9.1975
08:34:09|9.1948
08:34:10|9.1948
08:34:11|9.1948
08:34:13|9.1956
08:34:13|9.1954
08:34:15|9.19
08:34:16|9.1934
08:34:17|9.1964
08:34:18|9.1971
08:34:19|9.1971
08:34:20|9.1971
08:34:21|9.1935
08:34:22|9.1935
08:34:23|9.2002
08:34:25|9.2082
08:34:26|9.2173
08:34:27|9.2173
08:34:28|9.2052
08:34:29|9.2052
08:34:30|9.2052
08:34:31|9.2052
08:34:32|9.2065
08:34:33|9.2065
08:34:34|9.2065
08:34:35|9.2097
08:34:36|9.2067
08:34:37|9.2067
08:34:38|9.2122
08:34:39|9.2122
08:34:40|9.2084
08:34:41|9.211
08:34:42|9.211
08:34:43|9.2083
08:34:44|9.2019
08:34:45|9.2019
08:34:46|9.2017
08:34:47|9.2045
08:34:48|9.203
08:34:49|9.2017
08:34:51|9.2001
08:34:51|9.2011
08:34:52|9.2087
08:34:53|9.2084
08:34:55|9.2041
08:34:55|9.2041
08:34:56|9.2071
08:34:58|9.2071
08:34:59|9.2102
08:34:59|9.206
08:35:01|9.206
08:35:01|9.206
08:35:02|9.2141
08:35:04|9.2141
08:35:05|9.2141
08:35:05|9.2141
08:35:07|9.2155
08:35:07|9.2135
08:35:09|9.2135
08:35:09|9.218
08:35:10|9.218
08:35:11|9.218
08:35:12|9.218
08:35:14|9.218
08:35:15|9.218
08:35:15|9.218
08:35:17|9.217
08:35:17|9.217
08:35:18|9.21
08:35:19|9.21
08:35:20|9.21
08:35:21|9.21
08:35:22|9.2106
08:35:23|9.2094
08:35:25|9.2094
08:35:27|9.2113
08:35:28|9.2136
08:35:30|9.2136
08:35:31|9.2078
08:35:32|9.2078
08:35:33|9.2078
08:35:34|9.2079
08:35:35|9.2113
08:35:36|9.2168
08:35:37|9.216
08:35:38|9.2192
08:35:39|9.2226
08:35:40|9.2225
08:35:41|9.2305
08:35:42|9.2323
08:35:43|9.2344
08:35:44|9.2378
08:35:46|9.2378
08:35:46|9.2306
08:35:47|9.2306
08:35:49|9.2306
08:35:50|9.2306
08:35:50|9.2306
08:35:52|9.2324
08:35:53|9.2324
08:35:54|9.2296
08:35:55|9.2296
08:35:55|9.2312
08:35:56|9.2313
08:35:59|9.2248
08:36:00|9.2248
08:36:00|9.2248
08:36:02|9.2248
08:36:02|9.2248
08:36:04|9.2265
08:36:05|9.2197
08:36:05|9.2232
08:36:06|9.2232
08:36:07|9.2261
08:36:08|9.2261
08:36:10|9.2261
08:36:10|9.2324
08:36:11|9.2324
08:36:12|9.2324
08:36:14|9.2324
08:36:14|9.235
08:36:16|9.2404
08:36:16|9.2398
08:36:17|9.2406
08:36:18|9.2377
08:36:19|9.237
08:36:20|9.2366
08:36:21|9.2402
08:36:22|9.2379
08:36:23|9.2384
08:36:25|9.2357
08:36:26|9.2357
08:36:28|9.2357
08:36:29|9.2338
08:36:30|9.2338
08:36:31|9.2338
08:36:32|9.2342
08:36:33|9.2342
08:36:35|9.2362
08:36:36|9.2337
08:36:37|9.2338
08:36:38|9.2338
08:36:38|9.2338
08:36:40|9.2338
08:36:41|9.2338
08:36:42|9.2338
08:36:43|9.2338
08:36:44|9.2338
08:36:45|9.2338
08:36:47|9.2348
08:36:47|9.2348
08:36:49|9.2333
08:36:50|9.2333
08:36:50|9.2348
08:36:51|9.2348
08:36:53|9.2357
08:36:53|9.2355
08:36:54|9.2355
08:36:56|9.2355
08:36:57|9.2387
08:36:58|9.2387
08:36:59|9.2387
08:37:00|9.2387
08:37:01|9.2387
08:37:02|9.24
08:37:03|9.24
08:37:04|9.2419
08:37:05|9.2419
08:37:05|9.2376
08:37:07|9.2376
08:37:08|9.2384
08:37:08|9.2423
08:37:10|9.2423
08:37:10|9.2423
08:37:12|9.2423
08:37:13|9.2439
08:37:14|9.2439
08:37:15|9.2439
08:37:15|9.2411
08:37:17|9.2411
08:37:18|9.2443
08:37:19|9.243
08:37:20|9.2433
08:37:21|9.2433
08:37:22|9.2417
08:37:23|9.2428
08:37:24|9.2428
08:37:25|9.2499
08:37:26|9.2449
08:37:27|9.2492
08:37:28|9.2469
08:37:29|9.2469
08:37:30|9.2469
08:37:31|9.25
08:37:32|9.2494
08:37:33|9.245
08:37:34|9.2499
08:37:35|9.2499
08:37:37|9.2499
08:37:38|9.25
08:37:39|9.2508
08:37:40|9.2508
08:37:41|9.2524
08:37:42|9.2504
08:37:43|9.2504
08:37:44|9.2504
08:37:45|9.2504
08:37:46|9.2504
08:37:47|9.2541
08:37:48|9.2513
08:37:50|9.2513
08:37:51|9.2513
08:37:51|9.2551
08:37:53|9.2551
08:37:53|9.252
08:37:54|9.2599
08:37:56|9.2599
08:37:56|9.2501
08:37:57|9.255
08:37:58|9.255
08:37:59|9.255
08:38:01|9.25
08:38:01|9.2531
08:38:03|9.2531
08:38:03|9.2549
08:38:04|9.252
08:38:06|9.252
08:38:07|9.2551
08:38:07|9.2551
08:38:08|9.2551
08:38:10|9.251
08:38:10|9.251
08:38:11|9.256
08:38:13|9.258
08:38:13|9.2561
08:38:14|9.2595
08:38:15|9.2643
08:38:16|9.266
08:38:17|9.266
08:38:18|9.2656
08:38:19|9.2656
08:38:20|9.2656
08:38:21|9.2656
08:38:23|9.27
08:38:24|9.2694
08:38:24|9.2724
08:38:26|9.2705
08:38:27|9.2721
08:38:28|9.2721
08:38:29|9.2721
08:38:31|9.2673
08:38:31|9.2674
08:38:33|9.2674
08:38:34|9.2724
08:38:35|9.2673
08:38:36|9.2646
08:38:37|9.2665
08:38:38|9.2619
08:38:39|9.2619
08:38:40|9.2619
08:38:42|9.2619
08:38:43|9.2619
08:38:43|9.2646
08:38:45|9.2646
08:38:46|9.2619
08:38:47|9.2619
08:38:47|9.2619
08:38:49|9.2619
08:38:50|9.2733
08:38:52|9.2679
08:38:53|9.2679
08:38:54|9.2699
08:38:55|9.2699
08:38:56|9.2707
08:38:57|9.2707
08:38:58|9.2687
08:38:59|9.2615
08:39:00|9.2652
08:39:01|9.2652
08:39:02|9.2652
08:39:03|9.257
08:39:04|9.257
08:39:05|9.2551
08:39:06|9.2551
08:39:07|9.2551
08:39:08|9.2551
08:39:09|9.2561
08:39:10|9.2561
08:39:11|9.2561
08:39:12|9.2561
08:39:13|9.2561
08:39:14|9.2561
08:39:16|9.2577
08:39:16|9.256
08:39:17|9.2561
08:39:18|9.2561
08:39:19|9.2561
08:39:20|9.2589
08:39:21|9.2614
08:39:22|9.2614
08:39:23|9.2601
08:39:25|9.2614
08:39:25|9.262
08:39:26|9.262
08:39:27|9.263
08:39:30|9.2644
08:39:31|9.2644
08:39:31|9.2689
08:39:33|9.2743
08:39:34|9.2743
08:39:36|9.2743
08:39:37|9.272
08:39:38|9.2674
08:39:38|9.2674
08:39:40|9.2674
08:39:41|9.2674
08:39:42|9.2704
08:39:43|9.2668
08:39:44|9.2703
08:39:46|9.276
08:39:46|9.276
08:39:47|9.2692
08:39:48|9.2728
08:39:49|9.2728
08:39:50|9.2728
08:39:52|9.2697
08:39:52|9.2744
08:39:53|9.2744
08:39:54|9.2744
08:39:55|9.2744
08:39:57|9.2768
08:39:57|9.2768
08:39:59|9.2768
08:39:59|9.2768
08:40:00|9.2732
08:40:01|9.2732
08:40:02|9.2707
08:40:03|9.2704
08:40:04|9.2651
08:40:05|9.264
08:40:06|9.2592
08:40:08|9.2587
08:40:08|9.2621
08:40:09|9.2621
08:40:10|9.2556
08:40:12|9.2589
08:40:12|9.2617
08:40:14|9.2592
08:40:14|9.2592
08:40:15|9.2592
08:40:16|9.2594
08:40:17|9.2653
08:40:18|9.2653
08:40:19|9.2654
08:40:20|9.2654
08:40:21|9.2676
08:40:23|9.2676
08:40:23|9.267
08:40:25|9.2694
08:40:25|9.2694
08:40:26|9.2694
08:40:28|9.2692
08:40:28|9.2692
08:40:31|9.2662
08:40:32|9.2662
08:40:33|9.2662
08:40:34|9.2662
08:40:35|9.2662
08:40:35|9.2665
08:40:37|9.2665
08:40:38|9.2665
08:40:38|9.2611
08:40:40|9.2611
08:40:40|9.269
08:40:42|9.2671
08:40:43|9.2671
08:40:44|9.2662
08:40:45|9.267
08:40:46|9.2708
08:40:47|9.2665
08:40:48|9.264
08:40:49|9.264
08:40:50|9.267
08:40:52|9.2723
08:40:52|9.2723
08:40:54|9.2723
08:40:55|9.2612
08:40:55|9.2612
08:40:56|9.2666
08:40:57|9.2677
08:40:58|9.2677
08:41:00|9.2647
08:41:00|9.2633
08:41:02|9.2627
08:41:02|9.26
08:41:03|9.26
08:41:04|9.2556
08:41:05|9.2556
08:41:06|9.2599
08:41:07|9.2552
08:41:08|9.2552
08:41:09|9.2588
08:41:11|9.2588
08:41:11|9.2588
08:41:13|9.2534
08:41:13|9.2534
08:41:14|9.2534
08:41:16|9.2623
08:41:17|9.2623
08:41:18|9.2588
08:41:18|9.2588
08:41:19|9.2588
08:41:20|9.262
08:41:21|9.262
08:41:22|9.262
08:41:24|9.2546
08:41:24|9.2546
08:41:25|9.2546
08:41:26|9.2536
08:41:27|9.25
08:41:28|9.25
08:41:29|9.2448
08:41:30|9.2448
08:41:32|9.2499
08:41:34|9.2499
08:41:34|9.2479
08:41:35|9.2478
08:41:37|9.2512
08:41:38|9.2517
08:41:39|9.25
08:41:40|9.2498
08:41:41|9.2498
08:41:42|9.2524
08:41:42|9.2524
08:41:44|9.2524
08:41:44|9.264
08:41:46|9.2651
08:41:47|9.2651
08:41:48|9.2651
08:41:49|9.2648
08:41:50|9.2648
08:41:51|9.2648
08:41:52|9.2648
08:41:53|9.2648
08:41:54|9.2536
08:41:55|9.2544
08:41:56|9.2544
08:41:57|9.2544
08:41:58|9.2503
08:41:59|9.2503
08:42:00|9.2519
08:42:01|9.2517
08:42:02|9.2517
08:42:03|9.2517
08:42:04|9.2515
08:42:05|9.25
08:42:06|9.2518
08:42:07|9.2518
08:42:08|9.2518
08:42:09|9.2675
08:42:10|9.2701
08:42:11|9.2725
08:42:12|9.2684
08:42:13|9.2796
08:42:14|9.2783
08:42:15|9.2761
08:42:16|9.2738
08:42:17|9.2706
08:42:18|9.2752
08:42:19|9.2752
08:42:20|9.2752
08:42:21|9.2728
08:42:22|9.2674
08:42:23|9.2693
08:42:24|9.2744
08:42:25|9.2672
08:42:26|9.2642
08:42:27|9.2638
08:42:28|9.2658
08:42:30|9.2658
08:42:30|9.2656
08:42:32|9.2656
08:42:33|9.2656
08:42:34|9.2566
08:42:34|9.2544
08:42:36|9.253
08:42:36|9.2476
08:42:38|9.2492
08:42:39|9.2512
08:42:40|9.2556
08:42:41|9.2582
08:42:43|9.2574
08:42:43|9.2548
08:42:45|9.2539
08:42:45|9.2539
08:42:46|9.253
08:42:47|9.2517
08:42:49|9.2496
08:42:50|9.2496
08:42:50|9.2522
08:42:52|9.2659
08:42:53|9.2659
08:42:55|9.2659
08:42:55|9.2659
08:42:56|9.27
08:42:57|9.27
08:42:58|9.27
08:43:00|9.267
08:43:00|9.267
08:43:01|9.2663
08:43:03|9.2674
08:43:04|9.2674
08:43:04|9.2661
08:43:06|9.2661
08:43:06|9.2659
08:43:08|9.2659
08:43:08|9.2659
08:43:09|9.2699
08:43:11|9.2695
08:43:11|9.2706
08:43:13|9.2706
08:43:13|9.2706
08:43:14|9.2706
08:43:16|9.2706
08:43:17|9.2706
08:43:18|9.2706
08:43:19|9.2767
08:43:20|9.2767
08:43:22|9.2767
08:43:22|9.2767
08:43:23|9.2721
08:43:24|9.2721
08:43:25|9.2721
08:43:27|9.2721
08:43:28|9.2721
08:43:29|9.266
08:43:29|9.2663
08:43:30|9.265
08:43:32|9.265
08:43:34|9.2628
08:43:35|9.2664
08:43:37|9.2664
08:43:38|9.2664
08:43:39|9.2664
08:43:40|9.2664
08:43:40|9.2664
08:43:42|9.2664
08:43:43|9.2664
08:43:44|9.2629
08:43:45|9.2629
08:43:46|9.2623
08:43:47|9.2623
08:43:48|9.2623
08:43:48|9.2623
08:43:50|9.2663
08:43:50|9.2663
08:43:52|9.2663
08:43:53|9.2659
08:43:54|9.2664
08:43:54|9.2717
08:43:56|9.2717
08:43:57|9.2735
08:43:58|9.2735
08:43:59|9.2615
08:44:00|9.261
08:44:01|9.261
08:44:03|9.2655
08:44:04|9.2655
08:44:04|9.2655
08:44:05|9.2655
08:44:06|9.2646
08:44:08|9.261
08:44:09|9.2629
08:44:11|9.2629
08:44:11|9.2599
08:44:12|9.2599
08:44:13|9.2599
08:44:14|9.2599
08:44:15|9.2599
08:44:16|9.2599
08:44:18|9.2631
08:44:19|9.2631
08:44:19|9.2654
08:44:20|9.2654
08:44:21|9.2654
08:44:22|9.264
08:44:23|9.2625
08:44:24|9.2625
08:44:25|9.2625
08:44:26|9.2625
08:44:27|9.2625
08:44:29|9.2625
08:44:29|9.2614
08:44:30|9.2603
08:44:32|9.2603
08:44:33|9.2636
08:44:34|9.2636
08:44:36|9.2636
08:44:36|9.2636
08:44:38|9.2636
08:44:39|9.2636
08:44:39|9.2636
08:44:41|9.2636
08:44:41|9.2636
08:44:43|9.2636
08:44:43|9.2636
08:44:45|9.2636
08:44:46|9.2599
08:44:47|9.2581
08:44:48|9.2601
08:44:49|9.2564
08:44:50|9.2564
08:44:51|9.2564
08:44:52|9.26
08:44:53|9.26
08:44:54|9.26
08:44:54|9.26
08:44:56|9.26
08:44:57|9.26
08:44:58|9.26
08:44:58|9.26
08:45:00|9.26
08:45:01|9.26
08:45:01|9.26
08:45:03|9.26
08:45:04|9.26
08:45:05|9.26
08:45:06|9.2565
08:45:07|9.2574
08:45:08|9.2582
08:45:09|9.2582
08:45:09|9.258
08:45:10|9.2581
08:45:11|9.2593
08:45:13|9.2593
08:45:14|9.257
08:45:14|9.2586
08:45:16|9.2522
08:45:16|9.25
08:45:18|9.252
08:45:18|9.252
08:45:20|9.252
08:45:21|9.252
08:45:22|9.2521
08:45:23|9.2505
08:45:24|9.2505
08:45:25|9.25
08:45:26|9.2536
08:45:27|9.246
08:45:28|9.2441
08:45:29|9.2293
08:45:30|9.2353
08:45:31|9.2384
08:45:32|9.2297
08:45:33|9.2297
08:45:34|9.2292
08:45:36|9.2292
08:45:36|9.2229
08:45:37|9.2259
08:45:39|9.2259
08:45:39|9.2259
08:45:41|9.2259
08:45:42|9.2266
08:45:43|9.2263
08:45:44|9.2263
08:45:45|9.2301
08:45:46|9.2301
08:45:47|9.2301
08:45:48|9.2301
08:45:49|9.2301
08:45:50|9.2301
08:45:51|9.2252
08:45:52|9.2239
08:45:53|9.2239
08:45:54|9.2239
08:45:55|9.2276
08:45:56|9.2276
08:45:57|9.2264
08:45:58|9.2264
08:45:59|9.2264
08:46:00|9.2349
08:46:01|9.2433
08:46:02|9.2446
08:46:04|9.2446
08:46:05|9.2446
08:46:05|9.2422
08:46:06|9.2422
08:46:07|9.2407
08:46:09|9.2407
08:46:09|9.2407
08:46:10|9.2365
08:46:11|9.2336
08:46:13|9.2336
08:46:13|9.2336
08:46:15|9.2294
08:46:15|9.2308
08:46:16|9.2295
08:46:17|9.2295
08:46:18|9.232
08:46:21|9.232
08:46:21|9.2291
08:46:22|9.2316
08:46:23|9.2316
08:46:24|9.2294
08:46:25|9.2316
08:46:26|9.2316
08:46:27|9.2316
08:46:28|9.2316
08:46:29|9.2316
08:46:30|9.2292
08:46:31|9.2292
08:46:32|9.2292
08:46:33|9.2295
08:46:34|9.2295
08:46:35|9.231
08:46:37|9.231
08:46:39|9.2305
08:46:39|9.2305
08:46:40|9.2354
08:46:41|9.2354
08:46:43|9.2354
08:46:43|9.2409
08:46:45|9.2409
08:46:45|9.2409
08:46:47|9.2466
08:46:48|9.2512
08:46:49|9.2466
08:46:49|9.2432
08:46:51|9.2632
08:46:52|9.27
08:46:53|9.2619
08:46:54|9.2619
08:46:55|9.2576
08:46:56|9.2576
08:46:57|9.2674
08:46:58|9.2596
08:47:00|9.2548
08:47:01|9.2479
08:47:01|9.2479
08:47:03|9.2479
08:47:04|9.2479
08:47:05|9.2479
08:47:06|9.2453
08:47:07|9.2453
08:47:08|9.2484
08:47:09|9.2461
08:47:10|9.2461
08:47:11|9.2461
08:47:12|9.2461
08:47:13|9.2405
08:47:14|9.2405
08:47:15|9.2405
08:47:16|9.2405
08:47:17|9.2441
08:47:18|9.2441
08:47:19|9.2441
08:47:20|9.2441
08:47:21|9.2441
08:47:22|9.2387
08:47:23|9.2387
08:47:24|9.2387
08:47:25|9.2387
08:47:26|9.237
08:47:27|9.2309
08:47:28|9.2309
08:47:29|9.2309
08:47:30|9.235
08:47:31|9.235
08:47:32|9.235
08:47:33|9.2318
08:47:34|9.2311
08:47:35|9.2301
08:47:36|9.2306
08:47:38|9.2306
08:47:39|9.2306
08:47:40|9.2285
08:47:41|9.2258
08:47:43|9.2285
08:47:44|9.2285
08:47:45|9.2285
08:47:46|9.2285
08:47:47|9.2266
08:47:49|9.2269
08:47:50|9.2299
08:47:51|9.2299
08:47:51|9.2299
08:47:52|9.2299
08:47:53|9.2212
08:47:54|9.2212
08:47:55|9.2212
08:47:57|9.2218
08:47:57|9.2218
08:47:58|9.2218
08:47:59|9.2218
08:48:01|9.2218
08:48:02|9.2218
08:48:02|9.2218
08:48:03|9.2218
08:48:04|9.2218
08:48:06|9.2221
08:48:07|9.2221
08:48:08|9.2221
08:48:09|9.2201
08:48:09|9.2201
08:48:11|9.2201
08:48:12|9.2201
08:48:12|9.2201
08:48:13|9.2201
08:48:15|9.2201
08:48:16|9.2201
08:48:16|9.2248
08:48:18|9.2245
08:48:19|9.2245
08:48:19|9.2232
08:48:20|9.2232
08:48:22|9.2232
08:48:23|9.2232
08:48:24|9.2225
08:48:24|9.2225
08:48:25|9.2268
08:48:27|9.2268
08:48:27|9.2269
08:48:28|9.2269
08:48:29|9.2269
08:48:31|9.2269
08:48:32|9.2269
08:48:32|9.2269
08:48:33|9.2269
08:48:35|9.2269
08:48:36|9.2284
08:48:37|9.2284
08:48:39|9.2284
08:48:40|9.2284
08:48:40|9.2284
08:48:42|9.2284
08:48:43|9.2284
08:48:44|9.2284
08:48:45|9.2284
08:48:45|9.2256
08:48:46|9.2256
08:48:47|9.2256
08:48:49|9.2255
08:48:49|9.2255
08:48:51|9.2255
08:48:51|9.2255
08:48:53|9.2285
08:48:53|9.2285
08:48:55|9.2285
08:48:56|9.2285
08:48:57|9.2282
08:48:58|9.2282
08:48:59|9.2282
08:49:00|9.2282
08:49:01|9.2282
08:49:02|9.2268
08:49:03|9.2268
08:49:03|9.2268
08:49:05|9.2268
08:49:06|9.2305
08:49:06|9.2352
08:49:08|9.2422
08:49:09|9.2502
08:49:09|9.2498
08:49:11|9.2501
08:49:12|9.2522
08:49:13|9.2506
08:49:14|9.2404
08:49:14|9.2358
08:49:16|9.2311
08:49:17|9.2341
08:49:18|9.2341
08:49:19|9.2333
08:49:20|9.2311
08:49:21|9.233
08:49:22|9.2311
08:49:22|9.2311
08:49:24|9.2311
08:49:25|9.2311
08:49:26|9.2311
08:49:26|9.2311
08:49:27|9.2311
08:49:29|9.2271
08:49:29|9.2271
08:49:31|9.2311
08:49:32|9.2311
08:49:32|9.2341
08:49:33|9.2383
08:49:34|9.2346
08:49:35|9.2342
08:49:37|9.2342
08:49:37|9.2342
08:49:40|9.2342
08:49:40|9.2342
08:49:42|9.2342
08:49:43|9.2342
08:49:44|9.2342
08:49:44|9.2342
08:49:46|9.2342
08:49:47|9.2267
08:49:49|9.2251
08:49:49|9.2251
08:49:51|9.2251
08:49:52|9.2251
08:49:52|9.2251
08:49:53|9.2251
08:49:55|9.223
08:49:55|9.223
08:49:56|9.2222
08:49:57|9.2216
08:49:59|9.2197
08:49:59|9.2196
08:50:01|9.226
08:50:01|9.2277
08:50:02|9.2342
08:50:04|9.2384
08:50:05|9.2384
08:50:05|9.2361
08:50:07|9.2361
08:50:07|9.2346
08:50:09|9.2346
08:50:09|9.2331
08:50:10|9.2331
08:50:11|9.2331
08:50:12|9.2349
08:50:14|9.2349
08:50:14|9.2297
08:50:15|9.2297
08:50:17|9.2353
08:50:17|9.2353
08:50:18|9.2313
08:50:19|9.2343
08:50:20|9.2343
08:50:21|9.2343
08:50:22|9.2343
08:50:24|9.2343
08:50:24|9.2343
08:50:25|9.2343
08:50:27|9.2343
08:50:27|9.2343
08:50:29|9.2343
08:50:30|9.2223
08:50:31|9.2206
08:50:32|9.2205
08:50:33|9.2117
08:50:34|9.2163
08:50:35|9.2166
08:50:36|9.2193
08:50:37|9.2193
08:50:38|9.2202
08:50:39|9.2202
08:50:41|9.2159
08:50:42|9.2158
08:50:42|9.2158
08:50:44|9.2158
08:50:45|9.2158
08:50:45|9.2211
08:50:47|9.2211
08:50:47|9.2211
08:50:48|9.2211
08:50:49|9.2201
08:50:50|9.2201
08:50:52|9.2199
08:50:53|9.2199
08:50:53|9.2199
08:50:54|9.2116
08:50:55|9.2116
08:50:57|9.2116
08:50:58|9.2116
08:50:59|9.214
08:51:00|9.2169
08:51:01|9.2169
08:51:02|9.2169
08:51:04|9.2169
08:51:05|9.2184
08:51:06|9.2184
08:51:07|9.2184
08:51:07|9.2184
08:51:09|9.2133
08:51:10|9.2133
08:51:11|9.2133
08:51:12|9.2133
08:51:13|9.2133
08:51:14|9.2133
08:51:15|9.2141
08:51:16|9.2169
08:51:17|9.2169
08:51:18|9.2169
08:51:19|9.2228
08:51:20|9.2228
08:51:21|9.2154
08:51:22|9.2133
08:51:23|9.2133
08:51:24|9.2157
08:51:25|9.2133
08:51:26|9.2096
08:51:27|9.2125
08:51:28|9.2057
08:51:29|9.2056
08:51:30|9.2056
08:51:31|9.2056
08:51:32|9.2028
08:51:33|9.2054
08:51:34|9.2075
08:51:35|9.2075
08:51:36|9.2093
08:51:37|9.2053
08:51:38|9.2062
08:51:39|9.2029
08:51:41|9.206
08:51:42|9.205
08:51:43|9.2072
08:51:44|9.2072
08:51:45|9.2072
08:51:46|9.2072
08:51:47|9.2079
08:51:48|9.2078
08:51:49|9.2078
08:51:50|9.2049
08:51:51|9.2049
08:51:52|9.2032
08:51:54|9.2
08:51:55|9.2
08:51:56|9.2
08:51:57|9.2
08:51:58|9.2019
08:51:59|9.2032
08:51:59|9.2017
08:52:00|9.2017
08:52:02|9.2047
08:52:03|9.2047
08:52:04|9.2047
08:52:05|9.2001
08:52:06|9.2001
08:52:07|9.2001
08:52:08|9.2001
08:52:09|9.2
08:52:10|9.2021
08:52:11|9.2021
08:52:12|9.2002
08:52:13|9.1949
08:52:14|9.1949
08:52:15|9.1928
08:52:16|9.1917
08:52:17|9.1926
08:52:18|9.1938
08:52:19|9.1862
08:52:20|9.1862
08:52:21|9.1869
08:52:22|9.1872
08:52:23|9.1862
08:52:24|9.1862
08:52:25|9.1862
08:52:26|9.1926
08:52:27|9.1926
08:52:28|9.1926
08:52:29|9.1861
08:52:30|9.1928
08:52:31|9.1927
08:52:32|9.1927
08:52:33|9.1927
08:52:34|9.1927
08:52:35|9.1927
08:52:36|9.1927
08:52:37|9.1889
08:52:38|9.1889
08:52:39|9.1889
08:52:40|9.1889
08:52:41|9.1889
08:52:42|9.1889
08:52:43|9.1954
08:52:45|9.1954
08:52:45|9.1954
08:52:47|9.1836
08:52:49|9.1836
08:52:49|9.1836
08:52:51|9.1836
08:52:51|9.1836
08:52:52|9.1836
08:52:54|9.1836
08:52:54|9.1916
08:52:56|9.1916
08:52:57|9.1906
08:52:58|9.1906
08:52:59|9.1906
08:52:59|9.206
08:53:01|9.203
08:53:02|9.2044
08:53:03|9.2044
08:53:04|9.2044
08:53:05|9.2044
08:53:06|9.2093
08:53:07|9.2093
08:53:09|9.2093
08:53:09|9.2093
08:53:10|9.2093
08:53:12|9.2093
08:53:13|9.2093
08:53:14|9.2168
08:53:14|9.2168
08:53:15|9.2168
08:53:16|9.2168
08:53:17|9.2105
08:53:19|9.2105
08:53:19|9.2105
08:53:20|9.2105
08:53:21|9.2105
08:53:23|9.2105
08:53:24|9.2105
08:53:24|9.2203
08:53:25|9.2195
08:53:27|9.2192
08:53:27|9.2226
08:53:29|9.2303
08:53:29|9.2303
08:53:30|9.2272
08:53:31|9.2274
08:53:33|9.2274
08:53:33|9.2256
08:53:35|9.2256
08:53:36|9.2256
08:53:36|9.2256
08:53:37|9.2256
08:53:38|9.2256
08:53:39|9.2289
08:53:40|9.2245
08:53:41|9.2286
08:53:43|9.2218
08:53:45|9.2218
08:53:46|9.2218
08:53:47|9.2218
08:53:48|9.2218
08:53:49|9.216
08:53:50|9.216
08:53:51|9.216
08:53:52|9.216
08:53:54|9.216
08:53:54|9.216
08:53:55|9.2184
08:53:56|9.2196
08:53:58|9.2185
08:53:59|9.2185
08:54:00|9.2185
08:54:00|9.2164
08:54:01|9.21
08:54:03|9.21
08:54:03|9.21
08:54:05|9.21
08:54:05|9.21
08:54:07|9.2107
08:54:08|9.2107
08:54:08|9.2075
08:54:10|9.2075
08:54:11|9.2075
08:54:11|9.2048
08:54:13|9.2048
08:54:13|9.2048
08:54:14|9.2048
08:54:16|9.2048
08:54:17|9.1957
08:54:18|9.1957
08:54:19|9.1951
08:54:20|9.1939
08:54:21|9.1951
08:54:22|9.1951
08:54:24|9.1998
08:54:24|9.193
08:54:25|9.193
08:54:26|9.193
08:54:27|9.1916
08:54:28|9.1916
08:54:29|9.1916
08:54:31|9.1927
08:54:31|9.1927
08:54:32|9.1927
08:54:33|9.193
08:54:34|9.193
08:54:35|9.193
08:54:36|9.193
08:54:37|9.1967
08:54:39|9.1972
08:54:39|9.1972
08:54:40|9.198
08:54:41|9.198
08:54:42|9.194
08:54:44|9.194
08:54:46|9.194
08:54:47|9.1936
08:54:48|9.1936
08:54:49|9.199
08:54:49|9.199
08:54:52|9.199
08:54:53|9.1999
08:54:54|9.1999
08:54:55|9.1997
08:54:56|9.1963
08:54:57|9.1996
08:54:58|9.1996
08:54:59|9.1996
08:55:00|9.1966
08:55:01|9.1966
08:55:01|9.1965
08:55:03|9.1941
08:55:04|9.1962
08:55:06|9.1962
08:55:06|9.1961
08:55:07|9.194
08:55:08|9.193
08:55:09|9.193
08:55:10|9.1944
08:55:11|9.1944
08:55:12|9.1944
08:55:13|9.1943
08:55:14|9.1943
08:55:15|9.1935
08:55:17|9.1943
08:55:17|9.1914
08:55:18|9.1914
08:55:20|9.1914
08:55:20|9.1979
08:55:22|9.1979
08:55:22|9.1979
08:55:23|9.1988
08:55:25|9.1988
08:55:26|9.1972
08:55:27|9.193
08:55:28|9.193
08:55:28|9.193
08:55:30|9.193
08:55:31|9.193
08:55:32|9.1989
08:55:33|9.1989
08:55:34|9.1986
08:55:34|9.1986
08:55:36|9.1974
08:55:37|9.1974
08:55:38|9.1974
08:55:38|9.1974
08:55:40|9.1975
08:55:41|9.1975
08:55:42|9.1973
08:55:43|9.1973
08:55:44|9.1973
08:55:45|9.1973
08:55:47|9.1973
08:55:48|9.1974
08:55:49|9.1974
08:55:50|9.1974
08:55:51|9.1961
08:55:52|9.1961
08:55:53|9.1961
08:55:54|9.1961
08:55:55|9.1963
08:55:55|9.1963
08:55:56|9.193
08:55:58|9.193
08:55:59|9.1928
08:55:59|9.1928
08:56:01|9.1928
08:56:02|9.1959
08:56:03|9.1965
08:56:04|9.1973
08:56:05|9.1973
08:56:06|9.1973
08:56:07|9.1974
08:56:08|9.1974
08:56:09|9.1973
08:56:10|9.2266
08:56:11|9.2217
08:56:12|9.2217
08:56:14|9.2261
08:56:14|9.2227
08:56:16|9.2167
08:56:17|9.2161
08:56:17|9.2161
08:56:18|9.2161
08:56:19|9.2109
08:56:20|9.2109
08:56:21|9.214
08:56:22|9.214
08:56:24|9.214
08:56:24|9.214
08:56:26|9.214
08:56:26|9.2165
08:56:27|9.2165
08:56:28|9.2165
08:56:30|9.2165
08:56:30|9.2165
08:56:31|9.2165
08:56:32|9.2165
08:56:33|9.2095
08:56:35|9.209
08:56:35|9.2044
08:56:36|9.2044
08:56:37|9.2044
08:56:38|9.2044
08:56:40|9.2045
08:56:41|9.2045
08:56:41|9.2045
08:56:42|9.2045
08:56:43|9.2045
08:56:44|9.2045
08:56:46|9.2045
08:56:46|9.2045
08:56:47|9.2045
08:56:48|9.205
08:56:50|9.2025
08:56:50|9.2025
08:56:52|9.2025
08:56:52|9.2035
08:56:54|9.2035
08:56:55|9.2035
08:56:56|9.2035
08:56:57|9.2016
08:56:57|9.2016
08:56:59|9.2001
08:57:01|9.1995
08:57:01|9.1997
08:57:03|9.1997
08:57:04|9.1933
08:57:04|9.1978
08:57:05|9.1908
08:57:06|9.1959
08:57:07|9.1959
08:57:09|9.1959
08:57:09|9.1959
08:57:10|9.1959
08:57:11|9.1957
08:57:12|9.1957
08:57:14|9.194
08:57:14|9.194
08:57:15|9.1945
08:57:17|9.1945
08:57:17|9.2
08:57:19|9.2
08:57:20|9.2
08:57:21|9.2008
08:57:22|9.201
08:57:23|9.1989
08:57:24|9.2021
08:57:25|9.2039
08:57:26|9.2039
08:57:27|9.2035
08:57:28|9.2033
08:57:29|9.2033
08:57:30|9.2033
08:57:31|9.201
08:57:32|9.201
08:57:33|9.1979
08:57:34|9.1979
08:57:36|9.2
08:57:36|9.2
08:57:37|9.2
08:57:38|9.2
08:57:40|9.2
08:57:40|9.2015
08:57:42|9.2015
08:57:43|9.2015
08:57:44|9.2015
08:57:44|9.2015
08:57:45|9.2015
08:57:48|9.2015
08:57:48|9.2015
08:57:50|9.2019
08:57:51|9.1959
08:57:51|9.1959
08:57:53|9.1948
08:57:54|9.1948
08:57:55|9.1948
08:57:56|9.1975
08:57:57|9.1942
08:57:58|9.1942
08:57:59|9.1942
08:58:00|9.1942
08:58:01|9.1942
08:58:02|9.1999
08:58:03|9.197
08:58:04|9.1995
08:58:05|9.1995
08:58:06|9.1998
08:58:08|9.1998
08:58:09|9.2028
08:58:10|9.2028
08:58:10|9.2028
08:58:12|9.2028
08:58:13|9.2028
08:58:13|9.2035
08:58:15|9.2035
08:58:16|9.2033
08:58:16|9.2033
08:58:18|9.1957
08:58:18|9.1957
08:58:20|9.199
08:58:21|9.199
08:58:22|9.199
08:58:23|9.199
08:58:24|9.1994
08:58:25|9.1994
08:58:26|9.2002
08:58:27|9.1995
08:58:28|9.1995
08:58:29|9.1995
08:58:30|9.1995
08:58:31|9.1995
08:58:32|9.1995
08:58:33|9.2035
08:58:34|9.2035
08:58:35|9.2035
08:58:36|9.2035
08:58:37|9.2066
08:58:38|9.2023
08:58:39|9.2023
08:58:40|9.2023
08:58:41|9.2023
08:58:42|9.2023
08:58:43|9.2044
08:58:44|9.2044
08:58:45|9.2032
08:58:46|9.2032
08:58:48|9.2032
08:58:50|9.2032
08:58:51|9.2032
08:58:52|9.2032
08:58:53|9.2033
08:58:54|9.2033
08:58:54|9.2032
08:58:55|9.2063
08:58:57|9.2063
08:58:58|9.2063
08:58:58|9.2032
08:59:00|9.1976
08:59:01|9.1976
08:59:02|9.198
08:59:02|9.1957
08:59:04|9.1957
08:59:05|9.2005
08:59:06|9.2005
08:59:07|9.2011
08:59:08|9.2011
08:59:09|9.2011
08:59:10|9.2011
08:59:11|9.2024
08:59:12|9.2024
08:59:13|9.2024
08:59:14|9.2024
08:59:15|9.202
08:59:16|9.2025
08:59:17|9.2025
08:59:18|9.2025
08:59:19|9.2025
08:59:20|9.2025
08:59:21|9.2025
08:59:23|9.2025
08:59:23|9.2042
08:59:24|9.2042
08:59:25|9.2042
08:59:26|9.2042
08:59:28|9.2025
08:59:28|9.2025
08:59:30|9.2025
08:59:30|9.2041
08:59:32|9.2015
08:59:32|9.2015
08:59:34|9.201
08:59:35|9.201
08:59:36|9.201
08:59:37|9.201
08:59:38|9.201
08:59:39|9.201
08:59:40|9.201
08:59:41|9.2042
08:59:42|9.2042
08:59:43|9.2042
08:59:44|9.2042
08:59:44|9.2033
08:59:45|9.2033
08:59:47|9.2033
08:59:47|9.2064
08:59:50|9.2068
08:59:50|9.2068
08:59:52|9.2068
08:59:52|9.2035
08:59:54|9.2035
08:59:55|9.2035
08:59:55|9.2062
08:59:57|9.2062
08:59:57|9.2062
08:59:59|9.2062
09:00:00|9.2062
09:00:01|9.2056
09:00:02|9.2098
09:00:02|9.2098
09:00:04|9.2098
09:00:05|9.2098
09:00:06|9.201
09:00:06|9.201
09:00:08|9.2042
09:00:09|9.2042
09:00:10|9.2042
09:00:10|9.2042
09:00:12|9.2043
09:00:13|9.2043
09:00:14|9.2043
09:00:15|9.2043
09:00:16|9.2043
09:00:16|9.2044
09:00:18|9.2044
09:00:19|9.2044
09:00:20|9.2044
09:00:21|9.2043
09:00:22|9.2043
09:00:23|9.2043
09:00:24|9.2043
09:00:25|9.2043
09:00:26|9.2007
09:00:27|9.2007
09:00:28|9.2007
09:00:29|9.2037
09:00:30|9.2152
09:00:31|9.2152
09:00:32|9.2152
09:00:33|9.2152
09:00:34|9.2125
09:00:35|9.2065
09:00:36|9.2065
09:00:37|9.2065
09:00:38|9.2065
09:00:39|9.2065
09:00:40|9.2061
09:00:41|9.2061
09:00:42|9.2061
09:00:43|9.2125
09:00:44|9.2125
09:00:45|9.2125
09:00:46|9.2125
09:00:47|9.2125
09:00:48|9.2125
09:00:49|9.2087
09:00:51|9.2087
09:00:52|9.2069
09:00:53|9.2069
09:00:54|9.2069
09:00:54|9.2069
09:00:56|9.2069
09:00:57|9.2069
09:00:58|9.2069
09:00:58|9.2069
09:01:00|9.2069
09:01:00|9.2069
09:01:02|9.2069
09:01:03|9.2069
09:01:03|9.2135
09:01:04|9.2135
09:01:06|9.2149
09:01:07|9.2158
09:01:08|9.2194
09:01:09|9.2194
09:01:10|9.2194
09:01:11|9.2216
09:01:12|9.2229
09:01:13|9.2287
09:01:14|9.2287
09:01:15|9.2287
09:01:16|9.2249
09:01:17|9.2316
09:01:18|9.2315
09:01:19|9.2315
09:01:20|9.2315
09:01:21|9.2291
09:01:22|9.2315
09:01:24|9.2271
09:01:24|9.2271
09:01:26|9.2253
09:01:27|9.2253
09:01:27|9.2256
09:01:28|9.2268
09:01:29|9.223
09:01:30|9.2268
09:01:31|9.2268
09:01:32|9.2184
09:01:33|9.2248
09:01:35|9.2217
09:01:36|9.2217
09:01:36|9.2217
09:01:38|9.2217
09:01:39|9.2316
09:01:39|9.2316
09:01:41|9.2268
09:01:42|9.2254
09:01:43|9.2254
09:01:44|9.23
09:01:45|9.2299
09:01:46|9.2299
09:01:47|9.2268
09:01:48|9.2261
09:01:48|9.2163
09:01:49|9.216
09:01:50|9.2101
09:01:52|9.2104
09:01:53|9.2082
09:01:54|9.2082
09:01:55|9.2105
09:01:56|9.2174
09:01:56|9.2066
09:01:58|9.2064
09:01:59|9.2045
09:02:00|9.204
09:02:01|9.2038
09:02:01|9.2038
09:02:03|9.2038
09:02:03|9.2001
09:02:05|9.1992
09:02:06|9.2019
09:02:07|9.1983
09:02:08|9.1977
09:02:09|9.1977
09:02:11|9.1979
09:02:12|9.1972
09:02:13|9.1972
09:02:13|9.2004
09:02:15|9.2035
09:02:15|9.2006
09:02:17|9.2006
09:02:17|9.2032
09:02:19|9.2032
09:02:19|9.1998
09:02:20|9.1998
09:02:21|9.2006
09:02:23|9.1989
09:02:23|9.1989
09:02:24|9.1989
09:02:26|9.198
09:02:27|9.198
09:02:27|9.1986
09:02:28|9.1986
09:02:30|9.1986
09:02:31|9.201
09:02:32|9.2004
09:02:33|9.2004
09:02:34|9.2004
09:02:35|9.2004
09:02:36|9.2031
09:02:37|9.2031
09:02:38|9.2031
09:02:39|9.2011
09:02:40|9.2031
09:02:42|9.2031
09:02:42|9.2031
09:02:44|9.2031
09:02:44|9.2043
09:02:45|9.2043
09:02:47|9.2043
09:02:47|9.2043
09:02:48|9.206
09:02:49|9.206
09:02:50|9.2004
09:02:51|9.2004
09:02:52|9.2
09:02:53|9.2
09:02:55|9.1998
09:02:55|9.1969
09:02:57|9.1969
09:02:57|9.1969
09:02:58|9.1969
09:02:59|9.1959
09:03:01|9.1959
09:03:02|9.197
09:03:02|9.197
09:03:04|9.2
09:03:06|9.2016
09:03:07|9.2044
09:03:07|9.1993
09:03:08|9.1993
09:03:10|9.1993
09:03:11|9.1993
09:03:12|9.2
09:03:13|9.2
09:03:14|9.2
09:03:15|9.1978
09:03:16|9.2015
09:03:17|9.2015
09:03:19|9.2015
09:03:19|9.2016
09:03:20|9.2016
09:03:22|9.2057
09:03:22|9.2057
09:03:23|9.2057
09:03:25|9.2057
09:03:26|9.2057
09:03:26|9.2096
09:03:27|9.2096
09:03:28|9.2096
09:03:30|9.2096
09:03:31|9.2144
09:03:32|9.2144
09:03:33|9.2148
09:03:34|9.2148
09:03:35|9.2148
09:03:36|9.2148
09:03:37|9.2148
09:03:38|9.2108
09:03:39|9.2104
09:03:41|9.2104
09:03:41|9.2104
09:03:43|9.2104
09:03:43|9.2104
09:03:44|9.207
09:03:45|9.2058
09:03:46|9.2051
09:03:47|9.2051
09:03:48|9.2051
09:03:49|9.2051
09:03:50|9.2032
09:03:51|9.2032
09:03:52|9.2048
09:03:54|9.2015
09:03:55|9.2015
09:03:56|9.2015
09:03:56|9.2015
09:03:58|9.2051
09:03:59|9.2051
09:04:00|9.2015
09:04:01|9.1933
09:04:03|9.1933
09:04:04|9.1933
09:04:05|9.1933
09:04:05|9.1957
09:04:06|9.1991
09:04:07|9.1991
09:04:09|9.1991
09:04:09|9.1974
09:04:10|9.1952
09:04:12|9.1996
09:04:12|9.1996
09:04:14|9.1996
09:04:16|9.1974
09:04:17|9.1974
09:04:17|9.1974
09:04:18|9.1974
09:04:19|9.1988
09:04:21|9.1988
09:04:22|9.1988
09:04:23|9.1988
09:04:24|9.19
09:04:24|9.192
09:04:25|9.19
09:04:26|9.1955
09:04:27|9.192
09:04:29|9.192
09:04:29|9.192
09:04:30|9.192
09:04:31|9.188
09:04:32|9.1926
09:04:33|9.1917
09:04:34|9.1917
09:04:35|9.1917
09:04:37|9.1873
09:04:37|9.1903
09:04:39|9.1903
09:04:40|9.1903
09:04:40|9.1903
09:04:42|9.1892
09:04:42|9.1877
09:04:45|9.1801
09:04:45|9.1763
09:04:46|9.1751
09:04:47|9.1781
09:04:48|9.1752
09:04:49|9.1786
09:04:50|9.1752
09:04:51|9.1689
09:04:53|9.1713
09:04:54|9.1655
09:04:56|9.1625
09:04:56|9.1625
09:04:58|9.1631
09:04:59|9.1626
09:05:00|9.1626
09:05:00|9.1663
09:05:01|9.1701
09:05:04|9.1701
09:05:05|9.1665
09:05:05|9.1751
09:05:07|9.1754
09:05:08|9.1788
09:05:09|9.1749
09:05:10|9.1749
09:05:11|9.1916
09:05:12|9.1711
09:05:13|9.1657
09:05:15|9.1651
09:05:16|9.1651
09:05:16|9.1651
09:05:17|9.1651
09:05:18|9.1651
09:05:20|9.1651
09:05:21|9.165
09:05:22|9.165
09:05:23|9.165
09:05:24|9.1699
09:05:25|9.1709
09:05:26|9.1665
09:05:27|9.1665
09:05:28|9.1688
09:05:29|9.1709
09:05:30|9.1728
09:05:31|9.1736
09:05:33|9.1631
09:05:33|9.1664
09:05:34|9.1735
09:05:36|9.1719
09:05:37|9.1683
09:05:38|9.1716
09:05:38|9.1716
09:05:39|9.1683
09:05:40|9.1683
09:05:41|9.1683
09:05:42|9.1683
09:05:43|9.1683
09:05:44|9.1683
09:05:46|9.1683
09:05:46|9.1724
09:05:47|9.1724
09:05:48|9.1724
09:05:49|9.1695
09:05:50|9.1695
09:05:51|9.172
09:05:52|9.1704
09:05:53|9.1704
09:05:55|9.1736
09:05:56|9.1738
09:05:58|9.1738
09:05:58|9.175
09:06:00|9.175
09:06:01|9.175
09:06:03|9.175
09:06:04|9.175
09:06:04|9.175
09:06:05|9.175
09:06:06|9.1734
09:06:07|9.1743
09:06:09|9.1749
09:06:09|9.1775
09:06:10|9.1778
09:06:11|9.1778
09:06:12|9.1778
09:06:14|9.1782
09:06:15|9.1717
09:06:16|9.1711
09:06:16|9.1711
09:06:18|9.1711
09:06:19|9.1711
09:06:20|9.1598
09:06:21|9.1544
09:06:22|9.1559
09:06:23|9.15
09:06:25|9.1495
09:06:25|9.1485
09:06:26|9.15
09:06:28|9.1463
09:06:28|9.1463
09:06:30|9.1511
09:06:31|9.1482
09:06:32|9.1279
09:06:33|9.1324
09:06:34|9.1285
09:06:35|9.1316
09:06:35|9.1301
09:06:36|9.1443
09:06:38|9.1437
09:06:38|9.1404
09:06:40|9.14
09:06:41|9.1331
09:06:41|9.1331
09:06:42|9.1299
09:06:44|9.1311
09:06:45|9.1259
09:06:46|9.1353
09:06:47|9.134
09:06:48|9.1421
09:06:49|9.1437
09:06:50|9.152
09:06:51|9.1519
09:06:52|9.152
09:06:53|9.1468
09:06:54|9.1651
09:06:55|9.1558
09:06:56|9.1571
09:06:57|9.1605
09:06:58|9.1577
09:06:59|9.1573
09:07:00|9.1605
09:07:01|9.1672
09:07:02|9.1653
09:07:03|9.1725
09:07:04|9.1734
09:07:06|9.1709
09:07:06|9.1709
09:07:07|9.1737
09:07:09|9.17
09:07:09|9.1736
09:07:10|9.1736
09:07:12|9.1722
09:07:12|9.1787
09:07:14|9.1786
09:07:15|9.1819
09:07:15|9.1931
09:07:16|9.1804
09:07:18|9.1804
09:07:20|9.1785
09:07:20|9.1783
09:07:22|9.1783
09:07:23|9.1829
09:07:24|9.1857
09:07:25|9.1754
09:07:26|9.1754
09:07:27|9.1763
09:07:28|9.1763
09:07:29|9.1763
09:07:30|9.1763
09:07:31|9.178
09:07:32|9.1797
09:07:33|9.1823
09:07:34|9.1827
09:07:35|9.1827
09:07:36|9.1841
09:07:37|9.1828
09:07:38|9.1861
09:07:39|9.1859
09:07:41|9.182
09:07:42|9.187
09:07:42|9.1848
09:07:44|9.1813
09:07:45|9.1847
09:07:46|9.1847
09:07:47|9.1808
09:07:48|9.1791
09:07:49|9.1791
09:07:50|9.1754
09:07:51|9.1754
09:07:53|9.1754
09:07:53|9.1806
09:07:54|9.1806
09:07:55|9.1853
09:07:57|9.185
09:07:58|9.185
09:08:00|9.1865
09:08:01|9.1865
09:08:02|9.1865
09:08:03|9.1861
09:08:04|9.1861
09:08:06|9.1875
09:08:07|9.1875
09:08:08|9.1864
09:08:09|9.1864
09:08:10|9.1834
09:08:10|9.185
09:08:11|9.186
09:08:12|9.186
09:08:13|9.186
09:08:15|9.186
09:08:16|9.186
09:08:16|9.1827
09:08:17|9.1827
09:08:18|9.186
09:08:19|9.186
09:08:20|9.186
09:08:21|9.186
09:08:22|9.186
09:08:23|9.186
09:08:25|9.1865
09:08:25|9.1865
09:08:27|9.1874
09:08:28|9.1874
09:08:28|9.1874
09:08:29|9.1874
09:08:30|9.1818
09:08:32|9.1818
09:08:32|9.1818
09:08:33|9.1818
09:08:35|9.1868
09:08:35|9.1868
09:08:37|9.1914
09:08:38|9.1947
09:08:38|9.1899
09:08:40|9.1899
09:08:40|9.1899
09:08:42|9.1845
09:08:43|9.1784
09:08:44|9.1879
09:08:45|9.1879
09:08:46|9.1879
09:08:47|9.1877
09:08:48|9.1877
09:08:48|9.191
09:08:49|9.191
09:08:51|9.191
09:08:52|9.1957
09:08:53|9.1957
09:08:54|9.1957
09:08:55|9.1971
09:08:56|9.1971
09:08:56|9.1899
09:08:58|9.1899
09:08:58|9.1899
09:09:01|9.1899
09:09:01|9.1899
09:09:03|9.1899
09:09:04|9.1893
09:09:06|9.1874
09:09:07|9.1926
09:09:07|9.1926
09:09:08|9.1906
09:09:09|9.1906
09:09:11|9.1906
09:09:11|9.1906
09:09:13|9.1956
09:09:14|9.1947
09:09:15|9.195
09:09:15|9.195
09:09:17|9.1953
09:09:17|9.1983
09:09:19|9.1969
09:09:19|9.1969
09:09:21|9.1969
09:09:22|9.1966
09:09:23|9.1954
09:09:24|9.1879
09:09:25|9.1879
09:09:26|9.1879
09:09:28|9.1874
09:09:28|9.1874
09:09:29|9.1874
09:09:30|9.1874
09:09:31|9.1838
09:09:33|9.1835
09:09:34|9.1835
09:09:35|9.1857
09:09:36|9.1979
09:09:37|9.1979
09:09:38|9.1979
09:09:39|9.1979
09:09:40|9.1979
09:09:41|9.1938
09:09:42|9.1966
09:09:43|9.1909
09:09:44|9.1937
09:09:45|9.1937
09:09:46|9.1919
09:09:47|9.1938
09:09:48|9.1934
09:09:49|9.1934
09:09:50|9.1934
09:09:51|9.1934
09:09:52|9.1934
09:09:53|9.1934
09:09:54|9.1954
09:09:55|9.1921
09:09:56|9.1921
09:09:57|9.1924
09:09:58|9.1924
09:10:00|9.1924
09:10:01|9.1973
09:10:02|9.1973
09:10:03|9.197
09:10:04|9.1986
09:10:05|9.1982
09:10:06|9.1982
09:10:07|9.2
09:10:09|9.2
09:10:09|9.2
09:10:11|9.1942
09:10:11|9.1942
09:10:12|9.1967
09:10:14|9.2
09:10:15|9.1961
09:10:15|9.1961
09:10:16|9.1877
09:10:18|9.1826
09:10:18|9.1841
09:10:20|9.1841
09:10:21|9.1771
09:10:22|9.1771
09:10:23|9.1788
09:10:24|9.1788
09:10:25|9.1787
09:10:26|9.178
09:10:27|9.1789
09:10:28|9.1754
09:10:29|9.1763
09:10:30|9.1659
09:10:31|9.1553
09:10:32|9.1553
09:10:34|9.1603
09:10:34|9.1502
09:10:36|9.1438
09:10:36|9.1395
09:10:38|9.1475
09:10:38|9.1514
09:10:39|9.1581
09:10:41|9.1568
09:10:41|9.1641
09:10:42|9.1595
09:10:44|9.1637
09:10:44|9.1592
09:10:45|9.1592
09:10:46|9.1592
09:10:47|9.1592
09:10:48|9.1591
09:10:49|9.1652
09:10:50|9.1652
09:10:51|9.1652
09:10:52|9.1652
09:10:53|9.1607
09:10:54|9.1585
09:10:55|9.1539
09:10:56|9.1504
09:10:57|9.1504
09:10:58|9.1504
09:11:00|9.1504
09:11:01|9.1506
09:11:02|9.1494
09:11:03|9.1494
09:11:04|9.1531
09:11:05|9.1531
09:11:06|9.1542
09:11:08|9.1545
09:11:08|9.1613
09:11:10|9.1614
09:11:11|9.1689
09:11:12|9.1786
09:11:12|9.1759
09:11:13|9.1768
09:11:15|9.1821
09:11:16|9.1812
09:11:17|9.1783
09:11:17|9.1787
09:11:19|9.1787
09:11:20|9.1684
09:11:21|9.172
09:11:21|9.1714
09:11:23|9.1721
09:11:23|9.1721
09:11:25|9.1729
09:11:26|9.1721
09:11:27|9.1861
09:11:28|9.1861
09:11:29|9.1823
09:11:30|9.1921
09:11:31|9.1945
09:11:32|9.189
09:11:33|9.1914
09:11:34|9.1943
09:11:35|9.1915
09:11:36|9.1941
09:11:37|9.1904
09:11:38|9.19
09:11:39|9.19
09:11:40|9.1937
09:11:41|9.1909
09:11:42|9.1909
09:11:43|9.1896
09:11:44|9.1896
09:11:45|9.1942
09:11:46|9.184
09:11:47|9.184
09:11:48|9.1835
09:11:49|9.1804
09:11:50|9.1856
09:11:51|9.1875
09:11:52|9.1875
09:11:53|9.1942
09:11:54|9.1942
09:11:55|9.1957
09:11:59|9.1961
09:12:00|9.1965
09:12:00|9.1983
09:12:01|9.1969
09:12:03|9.1978
09:12:04|9.1978
09:12:06|9.1952
09:12:07|9.1952
09:12:07|9.1895
09:12:09|9.1998
09:12:09|9.1998
09:12:10|9.1965
09:12:11|9.1924
09:12:12|9.1886
09:12:14|9.1872
09:12:14|9.1872
09:12:15|9.1872
09:12:16|9.1861
09:12:17|9.1856
09:12:20|9.184
09:12:21|9.1864
09:12:21|9.1864
09:12:23|9.1864
09:12:24|9.1841
09:12:25|9.1841
09:12:25|9.1841
09:12:26|9.1841
09:12:28|9.1841
09:12:29|9.1758
09:12:30|9.1816
09:12:30|9.1624
09:12:31|9.1744
09:12:32|9.1729
09:12:33|9.1693
09:12:34|9.1712
09:12:36|9.1712
09:12:37|9.1737
09:12:37|9.1737
09:12:39|9.178
09:12:39|9.1744
09:12:40|9.1744
09:12:42|9.1799
09:12:43|9.1808
09:12:44|9.1808
09:12:45|9.1808
09:12:46|9.1721
09:12:46|9.1721
09:12:48|9.1721
09:12:49|9.1721
09:12:49|9.1721
09:12:50|9.1763
09:12:52|9.177
09:12:53|9.177
09:12:55|9.177
09:12:55|9.1776
09:12:56|9.1776
09:12:57|9.1776
09:12:58|9.1805
09:13:00|9.1788
09:13:01|9.1843
09:13:03|9.1836
09:13:04|9.1898
09:13:05|9.1898
09:13:06|9.1843
09:13:06|9.1843
09:13:08|9.1843
09:13:09|9.1843
09:13:10|9.1899
09:13:11|9.1942
09:13:12|9.1893
09:13:13|9.1906
09:13:15|9.1917
09:13:15|9.1924
09:13:17|9.1924
09:13:17|9.1947
09:13:18|9.1923
09:13:19|9.1923
09:13:20|9.1971
09:13:21|9.1971
09:13:22|9.1971
09:13:24|9.1923
09:13:25|9.197
09:13:26|9.197
09:13:27|9.197
09:13:28|9.1999
09:13:29|9.1997
09:13:30|9.1997
09:13:32|9.1997
09:13:32|9.1997
09:13:33|9.1959
09:13:34|9.1959
09:13:35|9.1959
09:13:36|9.1959
09:13:37|9.1959
09:13:38|9.1959
09:13:39|9.1965
09:13:40|9.1965
09:13:41|9.1965
09:13:42|9.1965
09:13:43|9.1987
09:13:44|9.1971
09:13:45|9.1965
09:13:47|9.1995
09:13:47|9.2
09:13:48|9.2066
09:13:49|9.2066
09:13:50|9.2058
09:13:52|9.206
09:13:52|9.2073
09:13:53|9.2104
09:13:54|9.206
09:13:55|9.206
09:13:56|9.2091
09:13:57|9.2146
09:13:58|9.2199
09:13:59|9.2161
09:14:01|9.2171
09:14:01|9.2191
09:14:03|9.2203
09:14:04|9.2179
09:14:04|9.2174
09:14:06|9.2261
09:14:07|9.2264
09:14:08|9.2264
09:14:09|9.222
09:14:10|9.2256
09:14:11|9.226
09:14:12|9.2294
09:14:13|9.2318
09:14:14|9.2301
09:14:15|9.2293
09:14:15|9.2338
09:14:16|9.2339
09:14:18|9.2355
09:14:19|9.2346
09:14:20|9.2343
09:14:21|9.2395
09:14:23|9.2329
09:14:24|9.2344
09:14:24|9.2397
09:14:25|9.2357
09:14:26|9.24
09:14:27|9.24
09:14:30|9.236
09:14:30|9.236
09:14:32|9.2391
09:14:32|9.2379
09:14:33|9.2404
09:14:34|9.2359
09:14:35|9.2354
09:14:36|9.2354
09:14:37|9.2327
09:14:38|9.2327
09:14:39|9.2362
09:14:40|9.2375
09:14:41|9.2349
09:14:42|9.2325
09:14:44|9.2324
09:14:44|9.2324
09:14:45|9.2324
09:14:46|9.2289
09:14:47|9.2256
09:14:48|9.2303
09:14:49|9.2303
09:14:50|9.2303
09:14:51|9.2256
09:14:52|9.2339
09:14:54|9.2305
09:14:54|9.232
09:14:56|9.232
09:14:56|9.2328
09:14:58|9.233
09:14:59|9.235
09:14:59|9.2349
09:15:00|9.2356
09:15:02|9.2358
09:15:03|9.2369
09:15:04|9.2432
09:15:05|9.2437
09:15:06|9.2468
09:15:08|9.2468
09:15:08|9.2468
09:15:09|9.2437
09:15:11|9.24
09:15:11|9.2383
09:15:12|9.2382
09:15:14|9.2419
09:15:15|9.2416
09:15:15|9.2376
09:15:16|9.2376
09:15:17|9.2249
09:15:18|9.2166
09:15:20|9.2226
09:15:20|9.2222
09:15:21|9.2248
09:15:23|9.2218
09:15:23|9.2218
09:15:24|9.2261
09:15:26|9.2261
09:15:26|9.2277
09:15:27|9.2276
09:15:28|9.2276
09:15:29|9.2276
09:15:30|9.2276
09:15:31|9.2271
09:15:32|9.2261
09:15:33|9.2257
09:15:34|9.2257
09:15:35|9.2257
09:15:36|9.2208
09:15:37|9.2208
09:15:38|9.2219
09:15:39|9.2219
09:15:40|9.2219
09:15:42|9.2232
09:15:43|9.2285
09:15:44|9.2267
09:15:45|9.2267
09:15:46|9.2267
09:15:47|9.2224
09:15:48|9.2303
09:15:49|9.2249
09:15:50|9.23
09:15:51|9.23
09:15:52|9.23
09:15:53|9.23
09:15:54|9.2357
09:15:55|9.2357
09:15:56|9.2355
09:15:57|9.2355
09:15:58|9.2355
09:15:59|9.2374
09:16:00|9.2395
09:16:01|9.2395
09:16:03|9.2395
09:16:03|9.239
09:16:05|9.239
09:16:07|9.2425
09:16:08|9.2397
09:16:09|9.2351
09:16:10|9.2328
09:16:11|9.2393
09:16:12|9.2393
09:16:14|9.2328
09:16:15|9.2406
09:16:15|9.2405
09:16:16|9.2405
09:16:18|9.2405
09:16:19|9.2322
09:16:20|9.2322
09:16:21|9.2322
09:16:22|9.236
09:16:23|9.2307
09:16:24|9.24
09:16:25|9.2398
09:16:26|9.2396
09:16:27|9.2396
09:16:28|9.2426
09:16:29|9.2426
09:16:30|9.2426
09:16:31|9.2346
09:16:33|9.2346
09:16:34|9.2322
09:16:35|9.2288
09:16:36|9.2288
09:16:36|9.2288
09:16:38|9.2288
09:16:39|9.2269
09:16:40|9.2287
09:16:41|9.2318
09:16:42|9.2309
09:16:43|9.2309
09:16:44|9.2309
09:16:45|9.2386
09:16:47|9.2386
09:16:47|9.2314
09:16:49|9.2314
09:16:50|9.2314
09:16:50|9.2314
09:16:51|9.2314
09:16:53|9.2373
09:16:53|9.2373
09:16:55|9.2373
09:16:56|9.2367
09:16:57|9.2367
09:16:58|9.2369
09:16:58|9.2369
09:17:00|9.2384
09:17:01|9.2384
09:17:02|9.2401
09:17:02|9.2401
09:17:04|9.2438
09:17:05|9.2398
09:17:06|9.2398
09:17:07|9.2398
09:17:08|9.2398
09:17:09|9.2398
09:17:10|9.2408
09:17:11|9.2408
09:17:12|9.2434
09:17:13|9.2462
09:17:14|9.2462
09:17:15|9.25
09:17:16|9.2499
09:17:17|9.2499
09:17:18|9.2498
09:17:20|9.2499
09:17:20|9.248
09:17:22|9.2483
09:17:22|9.25
09:17:23|9.2511
09:17:24|9.2501
09:17:26|9.2499
09:17:26|9.2501
09:17:28|9.2542
09:17:28|9.2523
09:17:29|9.2484
09:17:30|9.2484
09:17:32|9.2465
09:17:33|9.2445
09:17:34|9.2432
09:17:35|9.2432
09:17:36|9.2432
09:17:38|9.2404
09:17:39|9.2397
09:17:40|9.2397
09:17:41|9.2397
09:17:41|9.2434
09:17:42|9.2479
09:17:43|9.2397
09:17:44|9.2397
09:17:46|9.2397
09:17:46|9.2397
09:17:47|9.2397
09:17:48|9.2466
09:17:49|9.2466
09:17:50|9.2466
09:17:52|9.2469
09:17:52|9.2469
09:17:53|9.2469
09:17:54|9.247
09:17:55|9.247
09:17:56|9.247
09:17:58|9.247
09:17:58|9.247
09:17:59|9.2431
09:18:00|9.2431
09:18:01|9.2459
09:18:02|9.2459
09:18:03|9.2459
09:18:04|9.2459
09:18:05|9.2459
09:18:06|9.2459
09:18:07|9.246
09:18:08|9.247
09:18:10|9.2452
09:18:11|9.243
09:18:12|9.243
09:18:13|9.243
09:18:13|9.247
09:18:14|9.2456
09:18:16|9.2464
09:18:17|9.2464
09:18:18|9.2487
09:18:19|9.2487
09:18:20|9.2487
09:18:21|9.2487
09:18:22|9.2461
09:18:23|9.2461
09:18:24|9.2461
09:18:25|9.2461
09:18:26|9.2461
09:18:28|9.2486
09:18:29|9.2486
09:18:30|9.2487
09:18:31|9.2487
09:18:32|9.2486
09:18:33|9.2486
09:18:33|9.2486
09:18:34|9.2486
09:18:35|9.2476
09:18:37|9.2461
09:18:39|9.2427
09:18:39|9.2427
09:18:40|9.2471
09:18:41|9.2471
09:18:42|9.2403
09:18:43|9.2332
09:18:45|9.2331
09:18:45|9.2331
09:18:46|9.2331
09:18:47|9.2414
09:18:48|9.2414
09:18:49|9.2414
09:18:50|9.2414
09:18:51|9.2452
09:18:52|9.2452
09:18:54|9.2424
09:18:55|9.2353
09:18:56|9.2353
09:18:56|9.2353
09:18:58|9.2367
09:19:00|9.2417
09:19:00|9.2417
09:19:02|9.2417
09:19:02|9.2417
09:19:03|9.2392
09:19:04|9.2392
09:19:05|9.2392
09:19:06|9.2314
09:19:08|9.2314
09:19:09|9.2314
09:19:10|9.2355
09:19:12|9.2356
09:19:13|9.2356
09:19:14|9.239
09:19:15|9.2349
09:19:16|9.2377
09:19:17|9.2377
09:19:19|9.2377
09:19:20|9.2377
09:19:21|9.2377
09:19:22|9.2322
09:19:23|9.226
09:19:25|9.226
09:19:25|9.2229
09:19:27|9.2201
09:19:28|9.2218
09:19:30|9.2237
09:19:31|9.2226
09:19:31|9.2225
09:19:32|9.2225
09:19:34|9.2225
09:19:34|9.2225
09:19:36|9.2225
09:19:36|9.2225
09:19:37|9.2233
09:19:39|9.2233
09:19:39|9.2233
09:19:40|9.2233
09:19:41|9.2225
09:19:42|9.2234
09:19:43|9.2234
09:19:44|9.2234
09:19:45|9.2234
09:19:46|9.2234
09:19:47|9.2238
09:19:49|9.2242
09:19:49|9.2242
09:19:50|9.2254
09:19:52|9.2254
09:19:53|9.2254
09:19:53|9.22
09:19:54|9.2219
09:19:55|9.2219
09:19:57|9.222
09:19:57|9.222
09:19:58|9.222
09:19:59|9.222
09:20:00|9.222
09:20:01|9.2195
09:20:02|9.2219
09:20:03|9.2219
09:20:04|9.2219
09:20:05|9.2219
09:20:07|9.2188
09:20:07|9.2241
09:20:09|9.2211
09:20:10|9.2397
09:20:12|9.2417
09:20:13|9.25
09:20:13|9.25
09:20:15|9.25
09:20:15|9.2488
09:20:16|9.2488
09:20:18|9.254
09:20:19|9.2534
09:20:20|9.2574
09:20:20|9.2572
09:20:21|9.2546
09:20:22|9.2506
09:20:24|9.2517
09:20:24|9.2517
09:20:25|9.2546
09:20:26|9.2546
09:20:28|9.2546
09:20:28|9.26
09:20:29|9.2589
09:20:31|9.2614
09:20:31|9.2588
09:20:33|9.2594
09:20:34|9.2595
09:20:34|9.2606
09:20:35|9.2596
09:20:36|9.2611
09:20:37|9.2611
09:20:38|9.2682
09:20:39|9.2626
09:20:40|9.2632
09:20:42|9.2623
09:20:42|9.2623
09:20:43|9.2657
09:20:44|9.2658
09:20:45|9.2676
09:20:47|9.2648
09:20:48|9.2648
09:20:48|9.2651
09:20:49|9.2651
09:20:50|9.2678
09:20:51|9.2686
09:20:52|9.27
09:20:53|9.2675
09:20:54|9.2673
09:20:56|9.2673
09:20:56|9.2649
09:20:58|9.2649
09:20:59|9.2607
09:21:00|9.2607
09:21:01|9.2607
09:21:02|9.26
09:21:03|9.26
09:21:04|9.2582
09:21:05|9.2603
09:21:06|9.2541
09:21:07|9.253
09:21:08|9.2565
09:21:09|9.26
09:21:10|9.2619
09:21:11|9.264
09:21:12|9.2622
09:21:13|9.2685
09:21:14|9.2663
09:21:15|9.2661
09:21:16|9.2649
09:21:17|9.2631
09:21:18|9.2682
09:21:19|9.271
09:21:20|9.268
09:21:22|9.2699
09:21:23|9.2679
09:21:24|9.271
09:21:25|9.2683
09:21:26|9.271
09:21:26|9.2709
09:21:27|9.271
09:21:29|9.269
09:21:30|9.2692
09:21:31|9.271
09:21:32|9.271
09:21:34|9.271
09:21:34|9.271
09:21:35|9.2694
09:21:36|9.2694
09:21:38|9.271
09:21:39|9.271
09:21:39|9.2595
09:21:41|9.2621
09:21:41|9.2615
09:21:42|9.2607
09:21:43|9.2629
09:21:44|9.2629
09:21:45|9.2629
09:21:46|9.2611
09:21:47|9.2611
09:21:49|9.2615
09:21:50|9.2614
09:21:50|9.2614
09:21:51|9.2603
09:21:52|9.2657
09:21:54|9.2666
09:21:54|9.2666
09:21:55|9.2666
09:21:57|9.2622
09:21:57|9.2708
09:21:58|9.2684
09:22:00|9.2684
09:22:00|9.2684
09:22:01|9.2664
09:22:02|9.2664
09:22:04|9.2664
09:22:04|9.2664
09:22:05|9.2707
09:22:06|9.2673
09:22:07|9.2673
09:22:08|9.2659
09:22:09|9.2659
09:22:11|9.2707
09:22:12|9.2709
09:22:12|9.2709
09:22:14|9.2678
09:22:15|9.2697
09:22:16|9.2697
09:22:17|9.271
09:22:18|9.271
09:22:19|9.271
09:22:20|9.271
09:22:22|9.2709
09:22:23|9.2683
09:22:23|9.2683
09:22:24|9.2677
09:22:25|9.2677
09:22:27|9.2597
09:22:27|9.2387
09:22:29|9.2469
09:22:29|9.2469
09:22:30|9.2467
09:22:31|9.2467
09:22:33|9.2439
09:22:34|9.2467
09:22:34|9.2448
09:22:35|9.2448
09:22:37|9.2446
09:22:38|9.2445
09:22:38|9.2471
09:22:40|9.2471
09:22:40|9.2471
09:22:41|9.2454
09:22:42|9.2454
09:22:43|9.2454
09:22:44|9.2454
09:22:45|9.2477
09:22:46|9.2477
09:22:48|9.2428
09:22:49|9.246
09:22:50|9.2468
09:22:51|9.248
09:22:52|9.2505
09:22:52|9.2499
09:22:54|9.2499
09:22:55|9.2499
09:22:56|9.2502
09:22:57|9.2502
09:22:58|9.2491
09:22:59|9.2491
09:23:00|9.2491
09:23:01|9.2536
09:23:02|9.2538
09:23:03|9.2518
09:23:04|9.2518
09:23:05|9.2544
09:23:06|9.2544
09:23:07|9.2506
09:23:08|9.2534
09:23:09|9.2534
09:23:11|9.2512
09:23:11|9.2497
09:23:13|9.2497
09:23:15|9.2497
09:23:16|9.2544
09:23:17|9.26
09:23:17|9.2596
09:23:19|9.2596
09:23:19|9.2549
09:23:21|9.2549
09:23:21|9.2549
09:23:23|9.2549
09:23:24|9.2468
09:23:25|9.2468
09:23:25|9.2468
09:23:26|9.2559
09:23:28|9.2559
09:23:29|9.2515
09:23:30|9.2524
09:23:31|9.2566
09:23:32|9.2566
09:23:33|9.2566
09:23:34|9.2543
09:23:34|9.2543
09:23:35|9.2543
09:23:37|9.2543
09:23:38|9.2502
09:23:40|9.2532
09:23:40|9.2532
09:23:41|9.2534
09:23:42|9.2535
09:23:44|9.2535
09:23:44|9.2535
09:23:46|9.2535
09:23:47|9.2535
09:23:48|9.2543
09:23:49|9.2531
09:23:50|9.2516
09:23:51|9.2541
09:23:52|9.2541
09:23:53|9.2466
09:23:55|9.2402
09:23:55|9.2402
09:23:56|9.2402
09:23:57|9.2346
09:23:58|9.2321
09:24:00|9.2321
09:24:00|9.2293
09:24:01|9.2281
09:24:02|9.2274
09:24:03|9.2241
09:24:04|9.2241
09:24:06|9.222
09:24:06|9.222
09:24:08|9.224
09:24:09|9.2142
09:24:09|9.2148
09:24:10|9.2194
09:24:11|9.2151
09:24:12|9.2123
09:24:14|9.2164
09:24:15|9.2165
09:24:16|9.22
09:24:17|9.2259
09:24:18|9.2259
09:24:19|9.2259
09:24:20|9.2212
09:24:21|9.221
09:24:22|9.2222
09:24:23|9.2217
09:24:24|9.2238
09:24:25|9.2238
09:24:26|9.2288
09:24:27|9.2231
09:24:28|9.2231
09:24:29|9.2231
09:24:30|9.2191
09:24:31|9.2175
09:24:32|9.2174
09:24:34|9.2175
09:24:35|9.2175
09:24:35|9.2175
09:24:37|9.2238
09:24:38|9.2238
09:24:38|9.2238
09:24:40|9.2254
09:24:40|9.2282
09:24:41|9.2272
09:24:42|9.2319
09:24:43|9.2283
09:24:44|9.2281
09:24:45|9.2281
09:24:46|9.2239
09:24:47|9.2239
09:24:49|9.2239
09:24:49|9.2239
09:24:51|9.2239
09:24:52|9.2238
09:24:52|9.2233
09:24:53|9.2233
09:24:54|9.2233
09:24:55|9.2239
09:24:56|9.2247
09:24:57|9.2247
09:24:58|9.2253
09:24:59|9.2239
09:25:00|9.2239
09:25:02|9.2239
09:25:02|9.2253
09:25:03|9.2253
09:25:04|9.2253
09:25:05|9.2256
09:25:07|9.2256
09:25:08|9.2345
09:25:09|9.2359
09:25:10|9.2359
09:25:11|9.2377
09:25:12|9.2389
09:25:13|9.2389
09:25:15|9.2389
09:25:16|9.2274
09:25:17|9.2234
09:25:19|9.2306
09:25:20|9.2201
09:25:21|9.2201
09:25:23|9.2212
09:25:24|9.22
09:25:25|9.2184
09:25:25|9.2201
09:25:27|9.222
09:25:27|9.2218
09:25:29|9.2218
09:25:30|9.2218
09:25:31|9.2218
09:25:32|9.2218
09:25:33|9.2201
09:25:33|9.2225
09:25:35|9.2261
09:25:36|9.2218
09:25:37|9.2218
09:25:38|9.2218
09:25:39|9.2218
09:25:41|9.2218
09:25:42|9.2215
09:25:43|9.2215
09:25:44|9.2215
09:25:45|9.2215
09:25:46|9.2215
09:25:47|9.2188
09:25:48|9.2173
09:25:49|9.2173
09:25:50|9.2173
09:25:51|9.2173
09:25:52|9.2128
09:25:53|9.2148
09:25:54|9.2236
09:25:55|9.2236
09:25:56|9.2236
09:25:57|9.2206
09:25:58|9.2151
09:25:59|9.2151
09:26:01|9.2169
09:26:01|9.2169
09:26:02|9.214
09:26:03|9.214
09:26:04|9.214
09:26:05|9.2178
09:26:06|9.2178
09:26:08|9.2178
09:26:08|9.2178
09:26:09|9.2129
09:26:10|9.2129
09:26:11|9.2164
09:26:12|9.2164
09:26:13|9.2164
09:26:14|9.2164
09:26:16|9.2164
09:26:16|9.2159
09:26:18|9.2158
09:26:19|9.2197
09:26:20|9.2197
09:26:21|9.2174
09:26:22|9.2174
09:26:24|9.2174
09:26:24|9.2174
09:26:25|9.2174
09:26:26|9.2174
09:26:27|9.2174
09:26:28|9.2174
09:26:30|9.2096
09:26:31|9.2154
09:26:32|9.2154
09:26:33|9.2154
09:26:34|9.237
09:26:35|9.2341
09:26:35|9.2341
09:26:37|9.239
09:26:38|9.2374
09:26:39|9.2401
09:26:40|9.2338
09:26:41|9.2351
09:26:42|9.2355
09:26:42|9.2347
09:26:44|9.2347
09:26:45|9.2375
09:26:46|9.2375
09:26:47|9.2374
09:26:48|9.2374
09:26:49|9.2378
09:26:50|9.2378
09:26:51|9.2379
09:26:52|9.2379
09:26:53|9.2379
09:26:54|9.2453
09:26:55|9.2453
09:26:56|9.2363
09:26:57|9.2323
09:26:58|9.2317
09:26:59|9.2317
09:27:00|9.2323
09:27:01|9.2323
09:27:02|9.2337
09:27:03|9.2337
09:27:04|9.2338
09:27:05|9.233
09:27:06|9.2385
09:27:08|9.2385
09:27:09|9.2385
09:27:09|9.2381
09:27:10|9.2394
09:27:11|9.2421
09:27:12|9.2457
09:27:13|9.2508
09:27:15|9.2491
09:27:16|9.2431
09:27:18|9.2437
09:27:19|9.2438
09:27:19|9.2416
09:27:21|9.2437
09:27:22|9.2437
09:27:23|9.2437
09:27:24|9.2526
09:27:25|9.2493
09:27:26|9.2524
09:27:27|9.2574
09:27:28|9.256
09:27:29|9.256
09:27:30|9.26
09:27:31|9.2568
09:27:32|9.2568
09:27:33|9.255
09:27:35|9.255
09:27:35|9.255
09:27:37|9.2544
09:27:38|9.2544
09:27:39|9.2544
09:27:40|9.26
09:27:40|9.2619
09:27:41|9.2619
09:27:43|9.2634
09:27:43|9.2587
09:27:44|9.2587
09:27:46|9.2549
09:27:46|9.2529
09:27:48|9.2521
09:27:48|9.2532
09:27:50|9.2532
09:27:51|9.2532
09:27:52|9.2537
09:27:53|9.2537
09:27:53|9.2562
09:27:55|9.2562
09:27:56|9.2553
09:27:57|9.2553
09:27:58|9.2472
09:27:58|9.2472
09:28:00|9.2472
09:28:00|9.2472
09:28:02|9.2563
09:28:03|9.2603
09:28:04|9.2543
09:28:05|9.2554
09:28:06|9.2545
09:28:07|9.2545
09:28:08|9.2544
09:28:09|9.2544
09:28:10|9.2544
09:28:11|9.2548
09:28:12|9.2549
09:28:14|9.2551
09:28:15|9.2574
09:28:16|9.2535
09:28:18|9.2535
09:28:18|9.2593
09:28:19|9.2636
09:28:20|9.2636
09:28:22|9.2641
09:28:23|9.2598
09:28:23|9.2598
09:28:25|9.2598
09:28:26|9.2598
09:28:26|9.2631
09:28:27|9.2565
09:28:28|9.2612
09:28:29|9.27
09:28:31|9.2685
09:28:32|9.2627
09:28:33|9.2627
09:28:34|9.2649
09:28:35|9.2648
09:28:36|9.2648
09:28:37|9.2648
09:28:38|9.2625
09:28:39|9.2625
09:28:40|9.2614
09:28:41|9.2623
09:28:42|9.2623
09:28:43|9.2623
09:28:44|9.2623
09:28:45|9.2623
09:28:46|9.2623
09:28:47|9.2623
09:28:48|9.2623
09:28:49|9.2623
09:28:50|9.2623
09:28:51|9.2623
09:28:52|9.267
09:28:53|9.263
09:28:54|9.263
09:28:55|9.263
09:28:56|9.263
09:28:57|9.263
09:28:58|9.263
09:28:59|9.2697
09:29:00|9.2655
09:29:01|9.2655
09:29:02|9.2695
09:29:03|9.2695
09:29:04|9.2661
09:29:05|9.2654
09:29:06|9.2637
09:29:08|9.2637
09:29:09|9.2615
09:29:09|9.26
09:29:10|9.2626
09:29:11|9.2629
09:29:12|9.2629
09:29:13|9.2629
09:29:14|9.2629
09:29:15|9.2629
09:29:16|9.2629
09:29:18|9.2629
09:29:20|9.2649
09:29:21|9.265
09:29:22|9.2684
09:29:22|9.2684
09:29:23|9.2649
09:29:25|9.2649
09:29:25|9.2689
09:29:27|9.2695
09:29:28|9.2695
09:29:29|9.2695
09:29:30|9.2694
09:29:30|9.2695
09:29:32|9.2735
09:29:33|9.2766
09:29:34|9.2734
09:29:35|9.2755
09:29:36|9.2745
09:29:37|9.2745
09:29:39|9.2719
09:29:39|9.2719
09:29:40|9.2719
09:29:41|9.2719
09:29:42|9.2719
09:29:44|9.2719
09:29:45|9.2774
09:29:46|9.2774
09:29:47|9.2775
09:29:48|9.2775
09:29:50|9.2781
09:29:50|9.2781
09:29:53|9.2799
09:29:54|9.2799
09:29:55|9.2799
09:29:55|9.2802
09:29:57|9.2802
09:29:58|9.2704
09:29:59|9.2718
09:30:00|9.2768
09:30:01|9.2722
09:30:02|9.2722
09:30:03|9.2722
09:30:04|9.264
09:30:06|9.2669
09:30:07|9.2591
09:30:08|9.262
09:30:09|9.2684
09:30:10|9.2683
09:30:12|9.2705
09:30:13|9.2696
09:30:14|9.2692
09:30:15|9.267
09:30:17|9.2736
09:30:18|9.2736
09:30:20|9.2709
09:30:21|9.2709
09:30:22|9.2699
09:30:23|9.267
09:30:23|9.267
09:30:25|9.2709
09:30:26|9.2747
09:30:28|9.2743
09:30:28|9.2743
09:30:30|9.2769
09:30:31|9.2769
09:30:32|9.2794
09:30:33|9.2794
09:30:33|9.2794
09:30:34|9.2794
09:30:35|9.2776
09:30:37|9.2777
09:30:38|9.2797
09:30:39|9.2797
09:30:40|9.2797
09:30:41|9.2806
09:30:42|9.2795
09:30:43|9.284
09:30:44|9.2827
09:30:46|9.2865
09:30:46|9.2829
09:30:48|9.2838
09:30:49|9.2818
09:30:50|9.2852
09:30:50|9.2823
09:30:52|9.2873
09:30:53|9.2873
09:30:54|9.2872
09:30:56|9.2889
09:30:57|9.2905
09:30:57|9.2899
09:30:58|9.3039
09:30:59|9.308
09:31:01|9.3076
09:31:01|9.306
09:31:03|9.3089
09:31:03|9.3088
09:31:05|9.3098
09:31:05|9.3111
09:31:07|9.309
09:31:07|9.3086
09:31:09|9.3013
09:31:09|9.3013
09:31:10|9.3012
09:31:11|9.2981
09:31:12|9.2981
09:31:13|9.2994
09:31:15|9.2994
09:31:17|9.2972
09:31:18|9.2972
09:31:19|9.2972
09:31:20|9.3098
09:31:21|9.3098
09:31:22|9.3098
09:31:23|9.3069
09:31:24|9.3065
09:31:25|9.3046
09:31:26|9.305
09:31:27|9.3074
09:31:28|9.307
09:31:29|9.309
09:31:30|9.3021
09:31:31|9.3033
09:31:32|9.3022
09:31:34|9.3022
09:31:35|9.3033
09:31:36|9.2998
09:31:36|9.2961
09:31:38|9.2958
09:31:38|9.3009
09:31:39|9.3009
09:31:40|9.3009
09:31:41|9.3009
09:31:42|9.2983
09:31:43|9.2977
09:31:44|9.2972
09:31:46|9.2958
09:31:46|9.2965
09:31:47|9.2965
09:31:49|9.2936
09:31:49|9.2933
09:31:51|9.2921
09:31:51|9.2921
09:31:53|9.2921
09:31:54|9.3034
09:31:55|9.3034
09:31:56|9.3034
09:31:57|9.3034
09:31:58|9.2998
09:31:59|9.2998
09:31:59|9.3018
09:32:01|9.2981
09:32:02|9.3001
09:32:03|9.2998
09:32:03|9.2992
09:32:04|9.2981
09:32:06|9.2981
09:32:07|9.2992
09:32:08|9.2956
09:32:09|9.2956
09:32:10|9.296
09:32:12|9.296
09:32:12|9.296
09:32:14|9.2921
09:32:14|9.2922
09:32:15|9.294
09:32:16|9.294
09:32:18|9.2948
09:32:18|9.2948
09:32:20|9.2953
09:32:21|9.2929
09:32:23|9.2931
09:32:24|9.2931
09:32:25|9.2937
09:32:26|9.2917
09:32:27|9.2917
09:32:29|9.292
09:32:30|9.2904
09:32:31|9.2904
09:32:32|9.2917
09:32:33|9.2858
09:32:33|9.2858
09:32:34|9.2858
09:32:36|9.2867
09:32:36|9.2867
09:32:38|9.2875
09:32:38|9.2875
09:32:40|9.2875
09:32:40|9.2886
09:32:42|9.2858
09:32:43|9.2858
09:32:44|9.2858
09:32:45|9.2801
09:32:46|9.2801
09:32:47|9.2825
09:32:48|9.2801
09:32:50|9.2828
09:32:51|9.2828
09:32:52|9.2878
09:32:53|9.2896
09:32:55|9.2923
09:32:56|9.2928
09:32:57|9.2928
09:32:59|9.3075
09:33:00|9.3063
09:33:00|9.3099
09:33:02|9.3132
09:33:03|9.3111
09:33:03|9.311
09:33:04|9.3152
09:33:06|9.3234
09:33:06|9.323
09:33:08|9.3114
09:33:08|9.3107
09:33:09|9.3049
09:33:10|9.3061
09:33:11|9.3111
09:33:12|9.3111
09:33:14|9.3148
09:33:14|9.311
09:33:16|9.3086
09:33:16|9.3157
09:33:18|9.3168
09:33:19|9.3164
09:33:20|9.3163
09:33:22|9.3168
09:33:22|9.3147
09:33:24|9.3169
09:33:25|9.3215
09:33:26|9.326
09:33:27|9.325
09:33:28|9.3268
09:33:29|9.3212
09:33:30|9.3215
09:33:31|9.3194
09:33:32|9.3246
09:33:33|9.3246
09:33:34|9.3246
09:33:36|9.3201
09:33:37|9.3182
09:33:38|9.3184
09:33:39|9.3183
09:33:39|9.3203
09:33:41|9.3184
09:33:41|9.3146
09:33:43|9.3146
09:33:43|9.3146
09:33:45|9.3146
09:33:45|9.3127
09:33:47|9.3109
09:33:47|9.3128
09:33:48|9.3128
09:33:49|9.309
09:33:51|9.3054
09:33:51|9.3028
09:33:53|9.3087
09:33:53|9.3025
09:33:55|9.3025
09:33:55|9.3025
09:33:56|9.3013
09:33:58|9.3028
09:33:59|9.3013
09:34:00|9.3017
09:34:01|9.3019
09:34:02|9.3019
09:34:03|9.3048
09:34:04|9.3048
09:34:05|9.3048
09:34:06|9.3084
09:34:07|9.3073
09:34:08|9.3073
09:34:09|9.3073
09:34:10|9.3073
09:34:11|9.3073
09:34:12|9.3033
09:34:13|9.3032
09:34:15|9.3032
09:34:15|9.2901
09:34:16|9.295
09:34:17|9.298
09:34:19|9.298
09:34:19|9.298
09:34:20|9.298
09:34:22|9.298
09:34:23|9.298
09:34:24|9.2944
09:34:24|9.2942
09:34:26|9.2994
09:34:27|9.2994
09:34:28|9.3024
09:34:29|9.2996
09:34:31|9.2981
09:34:31|9.2981
09:34:32|9.2984
09:34:33|9.3
09:34:35|9.3024
09:34:36|9.308
09:34:37|9.308
09:34:39|9.308
09:34:40|9.308
09:34:41|9.3161
09:34:42|9.3161
09:34:42|9.3161
09:34:44|9.3167
09:34:45|9.3041
09:34:46|9.3129
09:34:47|9.3118
09:34:48|9.3118
09:34:49|9.3118
09:34:50|9.3114
09:34:51|9.3114
09:34:52|9.3114
09:34:53|9.3114
09:34:54|9.296
09:34:55|9.296
09:34:56|9.3084
09:34:57|9.3084
09:34:59|9.3116
09:34:59|9.3116
09:35:01|9.3116
09:35:01|9.3131
09:35:02|9.3079
09:35:04|9.3045
09:35:06|9.3045
09:35:06|9.295
09:35:08|9.3012
09:35:09|9.3045
09:35:10|9.2999
09:35:11|9.2999
09:35:12|9.304
09:35:13|9.2992
09:35:14|9.2992
09:35:15|9.302
09:35:16|9.302
09:35:17|9.2957
09:35:18|9.298
09:35:19|9.298
09:35:20|9.29
09:35:21|9.2868
09:35:22|9.2889
09:35:23|9.2883
09:35:25|9.2854
09:35:26|9.2845
09:35:27|9.2844
09:35:28|9.2844
09:35:29|9.2844
09:35:30|9.2869
09:35:31|9.2869
09:35:33|9.2873
09:35:33|9.2873
09:35:35|9.2894
09:35:36|9.2901
09:35:37|9.2854
09:35:38|9.2956
09:35:39|9.2956
09:35:40|9.2954
09:35:41|9.2954
09:35:42|9.2954
09:35:44|9.2954
09:35:44|9.2954
09:35:45|9.2954
09:35:47|9.2973
09:35:47|9.2967
09:35:49|9.2966
09:35:49|9.2966
09:35:50|9.2966
09:35:51|9.2966
09:35:52|9.2966
09:35:53|9.2966
09:35:54|9.2985
09:35:56|9.2985
09:35:57|9.2985
09:35:58|9.2984
09:35:58|9.2984
09:36:00|9.2984
09:36:00|9.2945
09:36:01|9.2945
09:36:04|9.2945
09:36:05|9.2965
09:36:05|9.2953
09:36:06|9.2953
09:36:07|9.3001
09:36:08|9.3056
09:36:09|9.3082
09:36:10|9.3178
09:36:11|9.318
09:36:12|9.3175
09:36:13|9.32
09:36:15|9.3254
09:36:15|9.3269
09:36:16|9.3235
09:36:17|9.3223
09:36:18|9.323
09:36:19|9.329
09:36:20|9.3319
09:36:21|9.332
09:36:22|9.3309
09:36:23|9.3349
09:36:24|9.3321
09:36:26|9.3305
09:36:27|9.3308
09:36:28|9.33
09:36:30|9.3301
09:36:31|9.3319
09:36:32|9.3297
09:36:33|9.3314
09:36:34|9.3347
09:36:35|9.3464
09:36:36|9.3357
09:36:38|9.3364
09:36:39|9.3363
09:36:40|9.3323
09:36:40|9.3309
09:36:42|9.3309
09:36:42|9.331
09:36:44|9.3327
09:36:45|9.3334
09:36:46|9.3353
09:36:47|9.3353
09:36:48|9.3453
09:36:49|9.325
09:36:50|9.3235
09:36:51|9.3292
09:36:52|9.3295
09:36:53|9.3376
09:36:55|9.3374
09:36:55|9.3386
09:36:56|9.3386
09:36:57|9.3386
09:36:58|9.3386
09:36:59|9.3409
09:37:00|9.3429
09:37:01|9.3449
09:37:02|9.3447
09:37:03|9.3412
09:37:04|9.3386
09:37:05|9.3355
09:37:06|9.3394
09:37:07|9.3394
09:37:09|9.329
09:37:10|9.3258
09:37:11|9.3241
09:37:11|9.3201
09:37:13|9.32
09:37:13|9.3106
09:37:15|9.3218
09:37:15|9.3226
09:37:17|9.3223
09:37:18|9.3226
09:37:19|9.3248
09:37:20|9.3402
09:37:21|9.3307
09:37:21|9.3355
09:37:23|9.3385
09:37:23|9.339
09:37:24|9.3405
09:37:27|9.342
09:37:27|9.3397
09:37:29|9.34
09:37:29|9.3398
09:37:30|9.3445
09:37:31|9.342
09:37:32|9.342
09:37:34|9.3321
09:37:35|9.333
09:37:36|9.3338
09:37:36|9.3397
09:37:38|9.3361
09:37:38|9.3369
09:37:40|9.3346
09:37:41|9.3443
09:37:41|9.342
09:37:42|9.3412
09:37:44|9.3449
09:37:45|9.3426
09:37:46|9.3412
09:37:47|9.344
09:37:48|9.344
09:37:49|9.34
09:37:50|9.3369
09:37:51|9.3372
09:37:53|9.3516
09:37:54|9.3389
09:37:54|9.3422
09:37:55|9.3405
09:37:57|9.3406
09:37:58|9.3398
09:37:58|9.3325
09:37:59|9.3325
09:38:00|9.3292
09:38:01|9.327
09:38:03|9.327
09:38:03|9.3267
09:38:05|9.3231
09:38:05|9.3263
09:38:07|9.3216
09:38:07|9.3214
09:38:08|9.3176
09:38:09|9.3187
09:38:11|9.3188
09:38:12|9.3172
09:38:13|9.3066
09:38:13|9.3093
09:38:14|9.3097
09:38:16|9.3096
09:38:16|9.3096
09:38:18|9.3101
09:38:18|9.3096
09:38:19|9.3085
09:38:20|9.3076
09:38:21|9.3088
09:38:23|9.3061
09:38:24|9.3064
09:38:25|9.3103
09:38:27|9.3123
09:38:28|9.3166
09:38:30|9.3139
09:38:30|9.3162
09:38:32|9.3165
09:38:33|9.3165
09:38:34|9.3168
09:38:35|9.3168
09:38:36|9.3163
09:38:37|9.3155
09:38:38|9.3168
09:38:39|9.3151
09:38:40|9.3143
09:38:41|9.3142
09:38:42|9.3137
09:38:43|9.3137
09:38:44|9.3137
09:38:46|9.3212
09:38:46|9.3219
09:38:47|9.3219
09:38:48|9.3219
09:38:49|9.3235
09:38:50|9.3235
09:38:51|9.3241
09:38:53|9.3293
09:38:54|9.3282
09:38:55|9.3282
09:38:56|9.3205
09:38:57|9.3205
09:38:57|9.3221
09:38:58|9.3221
09:38:59|9.3221
09:39:00|9.3223
09:39:02|9.3223
09:39:02|9.3263
09:39:03|9.3243
09:39:04|9.3243
09:39:05|9.3243
09:39:07|9.3258
09:39:08|9.3244
09:39:09|9.3222
09:39:09|9.3203
09:39:10|9.3203
09:39:12|9.3163
09:39:13|9.3172
09:39:14|9.3169
09:39:15|9.3184
09:39:16|9.3184
09:39:16|9.315
09:39:19|9.315
09:39:19|9.3193
09:39:20|9.3177
09:39:21|9.3233
09:39:22|9.3233
09:39:24|9.3245
09:39:24|9.327
09:39:25|9.3244
09:39:26|9.3277
09:39:28|9.3277
09:39:30|9.3277
09:39:31|9.3232
09:39:31|9.3232
09:39:32|9.3373
09:39:34|9.3373
09:39:35|9.3373
09:39:36|9.333
09:39:37|9.3358
09:39:38|9.3325
09:39:39|9.3325
09:39:40|9.3325
09:39:41|9.3317
09:39:42|9.3304
09:39:43|9.3334
09:39:44|9.3309
09:39:45|9.3315
09:39:46|9.3326
09:39:47|9.3326
09:39:48|9.3331
09:39:49|9.3344
09:39:50|9.3344
09:39:51|9.3359
09:39:52|9.3378
09:39:53|9.3378
09:39:54|9.349
09:39:57|9.3511
09:39:57|9.356
09:39:58|9.3709
09:39:59|9.3771
09:40:01|9.3704
09:40:01|9.3677
09:40:02|9.3687
09:40:03|9.3681
09:40:04|9.3632
09:40:05|9.3568
09:40:06|9.3561
09:40:07|9.3507
09:40:08|9.3443
09:40:09|9.3388
09:40:10|9.3355
09:40:11|9.3344
09:40:12|9.3324
09:40:14|9.3306
09:40:15|9.3394
09:40:15|9.3391
09:40:16|9.3391
09:40:18|9.3356
09:40:18|9.3356
09:40:19|9.3403
09:40:21|9.3456
09:40:21|9.3484
09:40:22|9.3498
09:40:23|9.3463
09:40:25|9.3463
09:40:26|9.3463
09:40:26|9.3463
09:40:27|9.3463
09:40:29|9.3421
09:40:31|9.342
09:40:32|9.3413
09:40:33|9.3413
09:40:33|9.3397
09:40:35|9.3414
09:40:36|9.3384
09:40:37|9.3384
09:40:38|9.3301
09:40:39|9.3354
09:40:40|9.3354
09:40:41|9.3328
09:40:41|9.3353
09:40:42|9.3339
09:40:44|9.3359
09:40:44|9.3366
09:40:45|9.3366
09:40:46|9.3376
09:40:48|9.3376
09:40:49|9.3342
09:40:49|9.3315
09:40:51|9.3309
09:40:53|9.3313
09:40:54|9.3322
09:40:54|9.3327
09:40:56|9.3311
09:40:56|9.3311
09:40:58|9.3311
09:40:58|9.3297
09:41:00|9.3297
09:41:01|9.3293
09:41:01|9.3335
09:41:03|9.3348
09:41:04|9.3327
09:41:04|9.3327
09:41:06|9.3354
09:41:07|9.3354
09:41:08|9.3354
09:41:08|9.3354
09:41:10|9.33
09:41:11|9.33
09:41:12|9.3267
09:41:13|9.3267
09:41:14|9.3276
09:41:16|9.3292
09:41:17|9.3299
09:41:18|9.3327
09:41:18|9.3279
09:41:19|9.3279
09:41:20|9.3279
09:41:21|9.3276
09:41:23|9.3322
09:41:24|9.3322
09:41:24|9.3322
09:41:26|9.3318
09:41:27|9.3315
09:41:28|9.327
09:41:29|9.327
09:41:31|9.3294
09:41:32|9.3302
09:41:34|9.3285
09:41:35|9.3302
09:41:36|9.3331
09:41:38|9.3344
09:41:39|9.3344
09:41:40|9.3307
09:41:41|9.3307
09:41:42|9.3307
09:41:43|9.332
09:41:44|9.332
09:41:45|9.332
09:41:46|9.332
09:41:47|9.3331
09:41:48|9.3331
09:41:49|9.3331
09:41:50|9.3331
09:41:51|9.3257
09:41:52|9.3257
09:41:53|9.3283
09:41:54|9.3303
09:41:55|9.3303
09:41:56|9.3284
09:41:57|9.33
09:41:58|9.33
09:41:59|9.3327
09:42:01|9.3327
09:42:02|9.3327
09:42:02|9.3327
09:42:04|9.3327
09:42:04|9.3327
09:42:05|9.3291
09:42:06|9.3291
09:42:07|9.3293
09:42:08|9.3293
09:42:09|9.3299
09:42:10|9.3306
09:42:12|9.3306
09:42:12|9.3306
09:42:13|9.3306
09:42:14|9.3308
09:42:15|9.3301
09:42:17|9.3301
09:42:17|9.3301
09:42:18|9.3295
09:42:19|9.3276
09:42:20|9.3276
09:42:21|9.3229
09:42:23|9.3229
09:42:24|9.3243
09:42:24|9.3235
09:42:25|9.3198
09:42:26|9.3198
09:42:28|9.323
09:42:29|9.321
09:42:29|9.3213
09:42:31|9.3213
09:42:32|9.3236
09:42:33|9.317
09:42:34|9.3165
09:42:35|9.3165
09:42:36|9.3159
09:42:37|9.3159
09:42:38|9.3169
09:42:39|9.3255
09:42:40|9.3255
09:42:41|9.32
09:42:43|9.32
09:42:44|9.32
09:42:45|9.32
09:42:46|9.3187
09:42:47|9.3187
09:42:48|9.3187
09:42:49|9.3165
09:42:50|9.3165
09:42:52|9.3161
09:42:53|9.3161
09:42:54|9.3161
09:42:55|9.3161
09:42:56|9.3161
09:42:57|9.3162
09:42:58|9.3141
09:42:59|9.313
09:43:00|9.313
09:43:01|9.3148
09:43:02|9.314
09:43:03|9.3144
09:43:04|9.3078
09:43:05|9.3078
09:43:06|9.306
09:43:07|9.3044
09:43:08|9.3044
09:43:09|9.3036
09:43:10|9.3036
09:43:11|9.3031
09:43:12|9.3042
09:43:14|9.305
09:43:14|9.305
09:43:15|9.3038
09:43:16|9.3038
09:43:18|9.3038
09:43:18|9.3095
09:43:19|9.3106
09:43:20|9.3102
09:43:21|9.3102
09:43:22|9.3096
09:43:23|9.3096
09:43:24|9.3094
09:43:25|9.3094
09:43:26|9.3094
09:43:27|9.3094
09:43:29|9.3094
09:43:29|9.3075
09:43:31|9.3078
09:43:32|9.306
09:43:34|9.3061
09:43:34|9.3069
09:43:36|9.3069
09:43:37|9.3069
09:43:39|9.3069
09:43:40|9.306
09:43:41|9.3052
09:43:41|9.3152
09:43:43|9.3152
09:43:43|9.3152
09:43:45|9.3151
09:43:46|9.316
09:43:47|9.3155
09:43:48|9.3176
09:43:49|9.3176
09:43:50|9.3166
09:43:51|9.3167
09:43:52|9.3161
09:43:53|9.3161
09:43:54|9.3161
09:43:55|9.3161
09:43:56|9.3123
09:43:57|9.3123
09:43:58|9.3119
09:43:59|9.3119
09:44:00|9.3119
09:44:01|9.3119
09:44:03|9.3119
09:44:04|9.3148
09:44:04|9.3152
09:44:05|9.3152
09:44:06|9.3152
09:44:07|9.3152
09:44:08|9.3146
09:44:09|9.3146
09:44:10|9.3146
09:44:11|9.3146
09:44:13|9.3146
09:44:13|9.3146
09:44:14|9.316
09:44:15|9.316
09:44:16|9.3159
09:44:17|9.3181
09:44:19|9.3181
09:44:19|9.3181
09:44:20|9.3179
09:44:21|9.3195
09:44:22|9.3195
09:44:24|9.3272
09:44:24|9.3249
09:44:26|9.3249
09:44:26|9.3249
09:44:27|9.3249
09:44:28|9.326
09:44:30|9.326
09:44:30|9.326
09:44:31|9.3255
09:44:33|9.3589
09:44:34|9.3511
09:44:35|9.35
09:44:36|9.3509
09:44:37|9.3508
09:44:39|9.3429
09:44:39|9.3456
09:44:41|9.3433
09:44:42|9.3442
09:44:42|9.3474
09:44:44|9.3496
09:44:44|9.3487
09:44:45|9.3505
09:44:47|9.3506
09:44:48|9.3506
09:44:49|9.3534
09:44:50|9.3534
09:44:51|9.3545
09:44:52|9.3545
09:44:52|9.3545
09:44:53|9.3588
09:44:54|9.3574
09:44:55|9.3571
09:44:57|9.36
09:44:57|9.3577
09:44:58|9.3577
09:45:00|9.3577
09:45:01|9.3577
09:45:01|9.3627
09:45:03|9.3621
09:45:04|9.3629
09:45:05|9.3533
09:45:06|9.3579
09:45:07|9.3576
09:45:09|9.3472
09:45:09|9.3386
09:45:10|9.3333
09:45:12|9.3316
09:45:12|9.3323
09:45:13|9.3311
09:45:14|9.33
09:45:15|9.3238
09:45:17|9.3238
09:45:17|9.3237
09:45:19|9.3222
09:45:20|9.3239
09:45:21|9.3261
09:45:21|9.3266
09:45:22|9.3197
09:45:23|9.3233
09:45:24|9.3233
09:45:26|9.3233
09:45:26|9.3233
09:45:27|9.3233
09:45:28|9.3233
09:45:29|9.32
09:45:30|9.32
09:45:31|9.322
09:45:32|9.3213
09:45:34|9.3233
09:45:35|9.3233
09:45:37|9.3339
09:45:38|9.3285
09:45:39|9.331
09:45:41|9.3233
09:45:42|9.3274
09:45:42|9.3274
09:45:43|9.3274
09:45:45|9.325
09:45:46|9.325
09:45:47|9.3233
09:45:47|9.3224
09:45:48|9.322
09:45:50|9.3228
09:45:51|9.3233
09:45:52|9.325
09:45:53|9.3262
09:45:53|9.3262
09:45:54|9.3262
09:45:56|9.3262
09:45:56|9.3262
09:45:58|9.3262
09:45:59|9.3262
09:46:00|9.3262
09:46:00|9.3236
09:46:01|9.3201
09:46:02|9.3201
09:46:03|9.3206
09:46:04|9.3201
09:46:06|9.3206
09:46:07|9.3206
09:46:08|9.3247
09:46:09|9.3247
09:46:10|9.3247
09:46:11|9.3226
09:46:12|9.3226
09:46:13|9.3262
09:46:14|9.33
09:46:15|9.33
09:46:16|9.3242
09:46:18|9.3264
09:46:18|9.3305
09:46:19|9.3337
09:46:20|9.3306
09:46:21|9.3328
09:46:22|9.3328
09:46:23|9.3328
09:46:24|9.3328
09:46:25|9.3328
09:46:26|9.3267
09:46:27|9.3267
09:46:28|9.3267
09:46:29|9.3344
09:46:30|9.3327
09:46:31|9.3327
09:46:32|9.3339
09:46:33|9.3339
09:46:35|9.3339
09:46:37|9.3315
09:46:37|9.3315
09:46:39|9.3277
09:46:40|9.3279
09:46:40|9.3262
09:46:42|9.3254
09:46:43|9.3254
09:46:44|9.3254
09:46:45|9.3275
09:46:46|9.3275
09:46:46|9.3275
09:46:47|9.3275
09:46:48|9.3275
09:46:50|9.3271
09:46:51|9.3271
09:46:51|9.3202
09:46:53|9.3232
09:46:54|9.3212
09:46:55|9.3212
09:46:56|9.32
09:46:57|9.3208
09:46:58|9.3208
09:46:59|9.3208
09:47:00|9.32
09:47:02|9.3162
09:47:02|9.3167
09:47:03|9.3174
09:47:04|9.325
09:47:05|9.325
09:47:06|9.325
09:47:07|9.325
09:47:08|9.318
09:47:10|9.318
09:47:11|9.318
09:47:12|9.3178
09:47:13|9.3178
09:47:14|9.3161
09:47:15|9.3161
09:47:16|9.318
09:47:17|9.318
09:47:18|9.3176
09:47:19|9.3199
09:47:20|9.3199
09:47:21|9.3199
09:47:22|9.3199
09:47:24|9.3169
09:47:25|9.3161
09:47:25|9.3165
09:47:26|9.3117
09:47:27|9.3154
09:47:28|9.3154
09:47:29|9.3123
09:47:30|9.3123
09:47:31|9.3123
09:47:32|9.3143
09:47:33|9.3143
09:47:34|9.3143
09:47:36|9.3125
09:47:36|9.3135
09:47:39|9.3099
09:47:39|9.3127
09:47:41|9.3127
09:47:41|9.3134
09:47:42|9.314
09:47:43|9.3161
09:47:44|9.3161
09:47:46|9.3161
09:47:46|9.3185
09:47:47|9.3185
09:47:49|9.3191
09:47:50|9.3191
09:47:51|9.3191
09:47:51|9.328
09:47:52|9.328
09:47:53|9.3346
09:47:55|9.3346
09:47:56|9.3346
09:47:56|9.3304
09:47:58|9.3304
09:47:59|9.3304
09:47:59|9.3301
09:48:02|9.3288
09:48:03|9.3288
09:48:04|9.3226
09:48:04|9.3239
09:48:05|9.3239
09:48:07|9.3239
09:48:07|9.3239
09:48:08|9.3297
09:48:09|9.3297
09:48:10|9.3378
09:48:17|9.3434
09:48:18|9.3423
09:48:18|9.3434
09:48:19|9.3434
09:48:21|9.3448
09:48:21|9.3422
09:48:22|9.3422
09:48:24|9.3422
09:48:24|9.3422
09:48:25|9.3426
09:48:26|9.3426
09:48:28|9.3423
09:48:28|9.3373
09:48:30|9.3373
09:48:30|9.3373
09:48:31|9.3425
09:48:33|9.3425
09:48:34|9.3425
09:48:34|9.3448
09:48:36|9.3433
09:48:38|9.3433
09:48:39|9.336
09:48:40|9.336
09:48:41|9.336
09:48:43|9.3405
09:48:43|9.3445
09:48:45|9.3421
09:48:46|9.3421
09:48:46|9.3421
09:48:48|9.3421
09:48:49|9.3421
09:48:50|9.3397
09:48:51|9.3404
09:48:52|9.3404
09:48:53|9.3404
09:48:54|9.3404
09:48:55|9.3407
09:48:55|9.3416
09:48:57|9.3416
09:48:58|9.3416
09:49:00|9.3416
09:49:01|9.3393
09:49:01|9.3393
09:49:03|9.3393
09:49:03|9.3393
09:49:04|9.3432
09:49:05|9.3416
09:49:06|9.3416
09:49:07|9.3456
09:49:08|9.345
09:49:09|9.339
09:49:10|9.339
09:49:11|9.3381
09:49:12|9.3471
09:49:14|9.3471
09:49:15|9.3472
09:49:16|9.3472
09:49:17|9.3566
09:49:18|9.365
09:49:19|9.3549
09:49:20|9.3604
09:49:21|9.3588
09:49:22|9.3547
09:49:23|9.356
09:49:24|9.3506
09:49:25|9.3506
09:49:26|9.353
09:49:27|9.353
09:49:28|9.352
09:49:29|9.3565
09:49:30|9.3565
09:49:32|9.3526
09:49:32|9.3523
09:49:33|9.352
09:49:34|9.3651
09:49:35|9.3621
09:49:37|9.3635
09:49:38|9.3635
09:49:38|9.3637
09:49:40|9.3637
09:49:42|9.3596
09:49:43|9.3637
09:49:44|9.3635
09:49:45|9.3589
09:49:46|9.3589
09:49:47|9.3609
09:49:48|9.3609
09:49:49|9.3606
09:49:50|9.3606
09:49:51|9.3606
09:49:52|9.3606
09:49:53|9.3606
09:49:54|9.3606
09:49:54|9.3636
09:49:56|9.3636
09:49:56|9.3589
09:49:58|9.3664
09:49:59|9.3628
09:50:00|9.3606
09:50:01|9.3606
09:50:02|9.3606
09:50:03|9.3606
09:50:04|9.3625
09:50:05|9.3567
09:50:06|9.3592
09:50:07|9.3592
09:50:08|9.3565
09:50:09|9.356
09:50:10|9.356
09:50:11|9.356
09:50:13|9.356
09:50:13|9.356
09:50:15|9.3556
09:50:15|9.3728
09:50:16|9.3728
09:50:17|9.37
09:50:18|9.3598
09:50:19|9.358
09:50:20|9.36
09:50:21|9.3588
09:50:22|9.3598
09:50:24|9.3592
09:50:24|9.3641
09:50:25|9.3639
09:50:26|9.3639
09:50:28|9.3639
09:50:28|9.3639
09:50:30|9.3571
09:50:31|9.3553
09:50:31|9.3534
09:50:33|9.3566
09:50:33|9.3566
09:50:34|9.3553
09:50:36|9.3508
09:50:36|9.3505
09:50:38|9.3584
09:50:38|9.3554
09:50:39|9.3554
09:50:40|9.3554
09:50:42|9.3554
09:50:42|9.3538
09:50:44|9.3554
09:50:44|9.3522
09:50:46|9.3522
09:50:47|9.3522
09:50:48|9.3534
09:50:49|9.3534
09:50:50|9.3527
09:50:51|9.3527
09:50:52|9.3501
09:50:53|9.3504
09:50:54|9.3504
09:50:55|9.3509
09:50:56|9.3509
09:50:58|9.3509
09:50:58|9.3509
09:50:59|9.351
09:51:01|9.35
09:51:01|9.3488
09:51:02|9.35
09:51:04|9.3469
09:51:04|9.3496
09:51:05|9.3497
09:51:07|9.3539
09:51:07|9.3577
09:51:08|9.3577
09:51:10|9.3577
09:51:10|9.3568
09:51:12|9.3568
09:51:12|9.3556
09:51:13|9.3556
09:51:14|9.357
09:51:15|9.357
09:51:17|9.3555
09:51:17|9.3555
09:51:18|9.3591
09:51:19|9.3591
09:51:21|9.3573
09:51:22|9.3573
09:51:23|9.3573
09:51:23|9.3536
09:51:25|9.3536
09:51:25|9.3512
09:51:27|9.3512
09:51:28|9.3512
09:51:28|9.3512
09:51:29|9.3512
09:51:31|9.3512
09:51:32|9.3512
09:51:33|9.3529
09:51:34|9.3529
09:51:35|9.3531
09:51:36|9.35
09:51:37|9.35
09:51:38|9.3501
09:51:39|9.3501
09:51:41|9.3519
09:51:42|9.3519
09:51:43|9.3519
09:51:45|9.3519
09:51:45|9.352
09:51:46|9.3519
09:51:47|9.3539
09:51:49|9.3539
09:51:49|9.3552
09:51:50|9.3552
09:51:52|9.3552
09:51:52|9.3552
09:51:54|9.3552
09:51:55|9.3552
09:51:56|9.3602
09:51:57|9.3655
09:51:58|9.3655
09:51:59|9.3647
09:52:00|9.3651
09:52:01|9.3651
09:52:02|9.3651
09:52:04|9.3605
09:52:04|9.3602
09:52:06|9.3583
09:52:07|9.3553
09:52:08|9.3523
09:52:09|9.3504
09:52:10|9.35
09:52:10|9.3509
09:52:12|9.3509
09:52:12|9.3509
09:52:13|9.351
09:52:14|9.351
09:52:15|9.3515
09:52:16|9.3524
09:52:18|9.3524
09:52:18|9.3524
09:52:19|9.3517
09:52:21|9.3515
09:52:21|9.3515
09:52:22|9.3515
09:52:24|9.3515
09:52:24|9.3502
09:52:26|9.3472
09:52:26|9.3472
09:52:27|9.3472
09:52:28|9.3474
09:52:29|9.3474
09:52:31|9.344
09:52:31|9.3404
09:52:32|9.3434
09:52:33|9.3434
09:52:34|9.342
09:52:36|9.342
09:52:37|9.342
09:52:38|9.3421
09:52:39|9.3405
09:52:40|9.3405
09:52:41|9.3402
09:52:42|9.3368
09:52:43|9.3369
09:52:44|9.3367
09:52:46|9.3367
09:52:47|9.3367
09:52:48|9.3367
09:52:49|9.332
09:52:49|9.3307
09:52:50|9.3307
09:52:52|9.3282
09:52:53|9.3257
09:52:54|9.3273
09:52:55|9.3303
09:52:56|9.3303
09:52:57|9.3324
09:52:58|9.3324
09:52:59|9.3324
09:53:00|9.3324
09:53:01|9.3379
09:53:02|9.3379
09:53:03|9.3379
09:53:04|9.3306
09:53:05|9.3327
09:53:06|9.3326
09:53:07|9.3326
09:53:08|9.3298
09:53:09|9.3298
09:53:10|9.3298
09:53:11|9.3298
09:53:12|9.3339
09:53:14|9.3339
09:53:14|9.3293
09:53:15|9.3275
09:53:17|9.3317
09:53:17|9.33
09:53:18|9.33
09:53:19|9.3265
09:53:20|9.3287
09:53:21|9.3308
09:53:22|9.3306
09:53:23|9.3306
09:53:24|9.3306
09:53:25|9.3306
09:53:26|9.3231
09:53:28|9.3231
09:53:29|9.3256
09:53:29|9.3241
09:53:30|9.3212
09:53:31|9.3219
09:53:32|9.3215
09:53:33|9.3215
09:53:35|9.3215
09:53:36|9.3241
09:53:36|9.3268
09:53:38|9.3209
09:53:38|9.3209
09:53:40|9.3209
09:53:40|9.3252
09:53:43|9.3243
09:53:43|9.3243
09:53:45|9.3243
09:53:46|9.3219
09:53:48|9.3219
09:53:48|9.3197
09:53:49|9.3197
09:53:52|9.3191
09:53:52|9.316
09:53:53|9.3065
09:53:55|9.3131
09:53:56|9.2993
09:53:56|9.2999
09:53:58|9.2975
09:53:59|9.2975
09:54:00|9.2975
09:54:00|9.3
09:54:02|9.3
09:54:03|9.2994
09:54:04|9.298
09:54:04|9.298
09:54:05|9.2937
09:54:06|9.2957
09:54:08|9.2935
09:54:09|9.2938
09:54:10|9.2938
09:54:11|9.2897
09:54:12|9.2924
09:54:13|9.2924
09:54:14|9.2924
09:54:15|9.2892
09:54:16|9.2906
09:54:17|9.2929
09:54:18|9.2929
09:54:19|9.2937
09:54:21|9.2957
09:54:21|9.3047
09:54:22|9.3047
09:54:24|9.3047
09:54:25|9.3035
09:54:25|9.3035
09:54:26|9.3035
09:54:27|9.3035
09:54:28|9.3035
09:54:29|9.3071
09:54:30|9.3071
09:54:31|9.3047
09:54:32|9.3047
09:54:34|9.3047
09:54:35|9.3047
09:54:35|9.3047
09:54:36|9.3047
09:54:38|9.3101
09:54:39|9.3122
09:54:39|9.3122
09:54:40|9.3122
09:54:42|9.3104
09:54:44|9.3104
09:54:44|9.3104
09:54:45|9.3104
09:54:47|9.3104
09:54:48|9.3104
09:54:49|9.3104
09:54:50|9.3104
09:54:50|9.3118
09:54:52|9.3118
09:54:53|9.3118
09:54:54|9.3089
09:54:55|9.3089
09:54:56|9.3089
09:54:58|9.3089
09:54:59|9.3116
09:55:00|9.3116
09:55:01|9.3089
09:55:03|9.3111
09:55:04|9.3111
09:55:04|9.3111
09:55:05|9.308
09:55:06|9.308
09:55:07|9.308
09:55:08|9.3115
09:55:10|9.308
09:55:11|9.3076
09:55:12|9.3079
09:55:13|9.3074
09:55:14|9.3074
09:55:15|9.3107
09:55:15|9.3107
09:55:16|9.3107
09:55:18|9.3104
09:55:19|9.3107
09:55:19|9.3107
09:55:21|9.3058
09:55:21|9.3058
09:55:23|9.2945
09:55:23|9.2968
09:55:25|9.294
09:55:26|9.2918
09:55:27|9.2896
09:55:28|9.2883
09:55:29|9.2892
09:55:30|9.2866
09:55:31|9.2803
09:55:32|9.2827
09:55:33|9.2795
09:55:34|9.2792
09:55:37|9.2815
09:55:38|9.2884
09:55:39|9.2896
09:55:40|9.2896
09:55:40|9.2896
09:55:41|9.2896
09:55:43|9.2907
09:55:45|9.2937
09:55:46|9.296
09:55:47|9.296
09:55:48|9.2992
09:55:49|9.2952
09:55:50|9.2952
09:55:51|9.2992
09:55:51|9.2992
09:55:53|9.3005
09:55:54|9.2979
09:55:55|9.2979
09:55:56|9.2979
09:55:57|9.2953
09:55:58|9.3007
09:56:00|9.3007
09:56:01|9.2959
09:56:01|9.2952
09:56:02|9.2946
09:56:03|9.2946
09:56:04|9.2946
09:56:05|9.2946
09:56:07|9.2954
09:56:08|9.2954
09:56:08|9.2992
09:56:10|9.2959
09:56:11|9.2972
09:56:12|9.2972
09:56:13|9.2973
09:56:14|9.2973
09:56:15|9.2973
09:56:15|9.2973
09:56:16|9.2973
09:56:18|9.2973
09:56:19|9.2952
09:56:20|9.2952
09:56:21|9.2941
09:56:21|9.2926
09:56:22|9.2926
09:56:24|9.2926
09:56:26|9.2907
09:56:26|9.2778
09:56:27|9.2774
09:56:28|9.2722
09:56:29|9.27
09:56:30|9.27
09:56:32|9.2599
09:56:32|9.2583
09:56:33|9.2575
09:56:34|9.2525
09:56:35|9.2518
09:56:37|9.2475
09:56:37|9.2502
09:56:38|9.2506
09:56:39|9.2436
09:56:40|9.2436
09:56:42|9.2484
09:56:42|9.2351
09:56:44|9.233
09:56:46|9.2251
09:56:47|9.227
09:56:48|9.2278
09:56:49|9.2278
09:56:50|9.234
09:56:51|9.2433
09:56:53|9.2468
09:56:54|9.2428
09:56:54|9.2431
09:56:56|9.2384
09:56:56|9.2359
09:56:57|9.2308
09:56:58|9.2308
09:56:59|9.2384
09:57:00|9.2391
09:57:01|9.2346
09:57:02|9.2302
09:57:04|9.2302
09:57:04|9.2302
09:57:05|9.2288
09:57:07|9.2278
09:57:07|9.2242
09:57:08|9.2237
09:57:09|9.2017
09:57:11|9.2063
09:57:11|9.2063
09:57:13|9.2069
09:57:14|9.2128
09:57:15|9.21
09:57:16|9.2069
09:57:16|9.2116
09:57:18|9.2115
09:57:19|9.215
09:57:20|9.2106
09:57:20|9.2117
09:57:22|9.2117
09:57:22|9.1986
09:57:24|9.2092
09:57:25|9.2049
09:57:26|9.2082
09:57:28|9.2003
09:57:29|9.2213
09:57:29|9.2164
09:57:30|9.2183
09:57:32|9.2149
09:57:32|9.214
09:57:33|9.1928
09:57:35|9.202
09:57:35|9.2018
09:57:37|9.2052
09:57:37|9.2024
09:57:39|9.2024
09:57:39|9.1981
09:57:41|9.2093
09:57:42|9.2058
09:57:42|9.2049
09:57:43|9.2073
09:57:45|9.2021
09:57:46|9.1977
09:57:47|9.1993
09:57:48|9.2
09:57:49|9.199
09:57:50|9.1942
09:57:51|9.1995
09:57:52|9.193
09:57:53|9.1872
09:57:54|9.1913
09:57:55|9.1997
09:57:56|9.1962
09:57:58|9.1919
09:57:58|9.19
09:57:59|9.1918
09:58:01|9.188
09:58:01|9.1874
09:58:02|9.1845
09:58:03|9.1865
09:58:04|9.18
09:58:05|9.1788
09:58:06|9.18
09:58:08|9.1875
09:58:09|9.1839
09:58:10|9.1885
09:58:11|9.1912
09:58:11|9.1899
09:58:13|9.187
09:58:14|9.1961
09:58:15|9.189
09:58:16|9.1856
09:58:17|9.1984
09:58:18|9.1895
09:58:19|9.1861
09:58:20|9.1777
09:58:21|9.1889
09:58:22|9.1867
09:58:23|9.1865
09:58:24|9.1868
09:58:25|9.1886
09:58:26|9.1886
09:58:27|9.1886
09:58:28|9.1888
09:58:29|9.2
09:58:30|9.1929
09:58:31|9.1957
09:58:32|9.1885
09:58:33|9.1886
09:58:34|9.1897
09:58:35|9.1896
09:58:36|9.1897
09:58:37|9.191
09:58:38|9.1879
09:58:39|9.1854
09:58:40|9.1867
09:58:41|9.1868
09:58:42|9.1868
09:58:43|9.1862
09:58:44|9.1862
09:58:45|9.1865
09:58:46|9.1854
09:58:47|9.1784
09:58:49|9.1646
09:58:50|9.1686
09:58:51|9.1641
09:58:52|9.1674
09:58:53|9.1616
09:58:54|9.1639
09:58:55|9.1637
09:58:56|9.1627
09:58:57|9.1641
09:58:58|9.1615
09:58:59|9.1601
09:59:01|9.1598
09:59:01|9.1557
09:59:03|9.1597
09:59:03|9.1623
09:59:05|9.168
09:59:06|9.1736
09:59:07|9.1776
09:59:07|9.1858
09:59:09|9.1886
09:59:09|9.1886
09:59:11|9.1842
09:59:12|9.1863
09:59:13|9.1863
09:59:14|9.1863
09:59:14|9.1871
09:59:15|9.1871
09:59:17|9.1887
09:59:18|9.1887
09:59:18|9.1995
09:59:20|9.1995
09:59:20|9.1934
09:59:22|9.1938
09:59:22|9.1938
09:59:24|9.1938
09:59:25|9.1891
09:59:26|9.1891
09:59:27|9.1891
09:59:27|9.1891
09:59:29|9.1891
09:59:29|9.188
09:59:31|9.1848
09:59:32|9.1864
09:59:33|9.1797
09:59:34|9.1836
09:59:35|9.1799
09:59:36|9.1658
09:59:37|9.1721
09:59:38|9.1705
09:59:39|9.1658
09:59:40|9.1701
09:59:41|9.1701
09:59:42|9.1701
09:59:43|9.1673
09:59:44|9.1592
09:59:45|9.1592
09:59:46|9.1605
09:59:47|9.1638
09:59:49|9.1674
09:59:49|9.1671
09:59:51|9.1671
09:59:52|9.1671
09:59:53|9.1712
09:59:54|9.176
09:59:55|9.1731
09:59:56|9.1767
09:59:58|9.1913
09:59:58|9.1912
09:59:59|9.1907
10:00:01|9.19
10:00:02|9.19
10:00:02|9.1859
10:00:04|9.169
10:00:06|9.1858
10:00:07|9.1758
10:00:07|9.1758
10:00:09|9.1732
10:00:10|9.1732
10:00:11|9.1732
10:00:12|9.177
10:00:13|9.1742
10:00:14|9.1742
10:00:16|9.168
10:00:16|9.1732
10:00:18|9.1706
10:00:18|9.1864
10:00:19|9.1937
10:00:20|9.1937
10:00:21|9.1886
10:00:22|9.1886
10:00:23|9.1886
10:00:24|9.1913
10:00:25|9.1913
10:00:26|9.1913
10:00:27|9.1934
10:00:28|9.192
10:00:29|9.1812
10:00:30|9.1812
10:00:31|9.1782
10:00:33|9.1888
10:00:33|9.1887
10:00:34|9.1899
10:00:35|9.1957
10:00:36|9.1957
10:00:37|9.2
10:00:38|9.2
10:00:39|9.2
10:00:40|9.2121
10:00:41|9.2067
10:00:42|9.2045
10:00:43|9.2018
10:00:44|9.1957
10:00:45|9.2024
10:00:46|9.2024
10:00:47|9.2024
10:00:49|9.1999
10:00:51|9.1999
10:00:51|9.2056
10:00:52|9.2028
10:00:54|9.2006
10:00:55|9.2024
10:00:55|9.2025
10:00:57|9.2078
10:00:58|9.2093
10:01:00|9.21
10:01:00|9.2156
10:01:02|9.2155
10:01:02|9.2155
10:01:04|9.2155
10:01:04|9.2156
10:01:05|9.2192
10:01:06|9.2192
10:01:07|9.2218
10:01:08|9.2235
10:01:09|9.2235
10:01:11|9.2242
10:01:11|9.2248
10:01:13|9.2286
10:01:14|9.2302
10:01:15|9.2303
10:01:16|9.2292
10:01:17|9.2308
10:01:18|9.2314
10:01:19|9.2316
10:01:20|9.2342
10:01:21|9.2352
10:01:22|9.2326
10:01:23|9.2351
10:01:24|9.2303
10:01:25|9.2217
10:01:26|9.2217
10:01:27|9.2217
10:01:28|9.2217
10:01:29|9.2188
10:01:30|9.2188
10:01:31|9.2188
10:01:32|9.2187
10:01:33|9.2213
10:01:34|9.2213
10:01:35|9.2213
10:01:36|9.2246
10:01:37|9.2297
10:01:38|9.2297
10:01:39|9.2264
10:01:40|9.2264
10:01:41|9.2277
10:01:42|9.2241
10:01:43|9.2241
10:01:44|9.2156
10:01:45|9.2156
10:01:46|9.2155
10:01:47|9.2152
10:01:48|9.2191
10:01:49|9.2191
10:01:51|9.2253
10:01:52|9.2253
10:01:53|9.226
10:01:55|9.226
10:01:56|9.226
10:01:57|9.2295
10:01:58|9.2322
10:01:58|9.2322
10:01:59|9.2378
10:02:01|9.24
10:02:02|9.2419
10:02:03|9.2425
10:02:04|9.2425
10:02:05|9.2459
10:02:06|9.2491
10:02:07|9.2491
10:02:09|9.2427
10:02:10|9.2384
10:02:10|9.2398
10:02:11|9.2398
10:02:12|9.2444
10:02:13|9.2444
10:02:14|9.2444
10:02:16|9.2446
10:02:17|9.245
10:02:18|9.2429
10:02:18|9.2429
10:02:19|9.2429
10:02:21|9.2429
10:02:22|9.2444
10:02:22|9.2397
10:02:23|9.2397
10:02:25|9.2415
10:02:26|9.2415
10:02:27|9.2476
10:02:28|9.2476
10:02:29|9.2569
10:02:30|9.2567
10:02:30|9.2499
10:02:32|9.2492
10:02:33|9.2488
10:02:34|9.2488
10:02:34|9.2462
10:02:36|9.2493
10:02:37|9.2471
10:02:38|9.2471
10:02:38|9.2471
10:02:40|9.2535
10:02:40|9.2535
10:02:42|9.2535
10:02:42|9.2515
10:02:43|9.254
10:02:45|9.2564
10:02:45|9.2564
10:02:47|9.26
10:02:48|9.2585
10:02:48|9.2589
10:02:49|9.2572
10:02:52|9.26
10:02:52|9.2659
10:02:54|9.2658
10:02:54|9.2656
10:02:56|9.2656
10:02:57|9.2616
10:02:58|9.2636
10:02:59|9.2656
10:03:00|9.2656
10:03:01|9.2536
10:03:02|9.2536
10:03:03|9.2573
10:03:04|9.2474
10:03:05|9.2644
10:03:06|9.2643
10:03:07|9.2643
10:03:08|9.2647
10:03:09|9.2647
10:03:10|9.2647
10:03:11|9.2556
10:03:12|9.2556
10:03:13|9.2641
10:03:14|9.2644
10:03:15|9.2596
10:03:16|9.2596
10:03:17|9.2596
10:03:18|9.2613
10:03:20|9.2578
10:03:20|9.2578
10:03:21|9.2578
10:03:22|9.2624
10:03:24|9.2624
10:03:25|9.2645
10:03:25|9.26
10:03:27|9.26
10:03:28|9.2648
10:03:29|9.2651
10:03:29|9.2628
10:03:30|9.2638
10:03:31|9.264
10:03:32|9.2677
10:03:33|9.2677
10:03:34|9.2684
10:03:35|9.2696
10:03:36|9.2687
10:03:37|9.2686
10:03:38|9.2662
10:03:40|9.2662
10:03:40|9.2662
10:03:42|9.2699
10:03:43|9.2699
10:03:43|9.2699
10:03:45|9.2753
10:03:46|9.281
10:03:47|9.275
10:03:48|9.2751
10:03:48|9.2759
10:03:49|9.2759
10:03:51|9.2759
10:03:52|9.2788
10:03:54|9.2788
10:03:54|9.2759
10:03:56|9.2813
10:03:57|9.2844
10:03:58|9.2844
10:03:59|9.2835
10:04:01|9.2838
10:04:02|9.2844
10:04:03|9.2844
10:04:04|9.2833
10:04:05|9.28
10:04:07|9.28
10:04:08|9.2773
10:04:09|9.277
10:04:10|9.2754
10:04:10|9.2941
10:04:12|9.2881
10:04:12|9.2932
10:04:13|9.2928
10:04:15|9.2841
10:04:15|9.2841
10:04:16|9.2856
10:04:18|9.2856
10:04:18|9.2847
10:04:19|9.2847
10:04:20|9.2847
10:04:22|9.2819
10:04:23|9.2829
10:04:24|9.2862
10:04:25|9.2862
10:04:25|9.2843
10:04:27|9.2843
10:04:28|9.2843
10:04:29|9.2843
10:04:30|9.2838
10:04:31|9.2791
10:04:32|9.2711
10:04:33|9.264
10:04:34|9.26
10:04:35|9.2582
10:04:36|9.2594
10:04:37|9.2576
10:04:38|9.259
10:04:39|9.2594
10:04:40|9.2648
10:04:41|9.2648
10:04:42|9.2665
10:04:43|9.2621
10:04:44|9.2621
10:04:45|9.2554
10:04:46|9.2559
10:04:47|9.2564
10:04:48|9.2537
10:04:49|9.2417
10:04:50|9.2519
10:04:51|9.2576
10:04:53|9.2539
10:04:55|9.2539
10:04:55|9.2539
10:04:57|9.2512
10:04:58|9.2539
10:04:58|9.2539
10:05:00|9.2511
10:05:01|9.2658
10:05:02|9.2658
10:05:03|9.2632
10:05:04|9.2633
10:05:05|9.266
10:05:06|9.267
10:05:08|9.2605
10:05:08|9.2605
10:05:10|9.2677
10:05:10|9.2677
10:05:12|9.2655
10:05:12|9.2648
10:05:13|9.2688
10:05:14|9.2688
10:05:15|9.2513
10:05:16|9.2513
10:05:17|9.2586
10:05:18|9.2586
10:05:20|9.2572
10:05:20|9.2542
10:05:21|9.2501
10:05:23|9.2548
10:05:23|9.2548
10:05:24|9.2486
10:05:26|9.2431
10:05:26|9.2432
10:05:28|9.2431
10:05:29|9.2429
10:05:29|9.2427
10:05:30|9.2432
10:05:31|9.2432
10:05:33|9.2439
10:05:33|9.2438
10:05:35|9.2405
10:05:35|9.2316
10:05:36|9.2369
10:05:37|9.2367
10:05:38|9.2367
10:05:40|9.2363
10:05:41|9.2363
10:05:42|9.2363
10:05:43|9.2363
10:05:44|9.2348
10:05:45|9.2353
10:05:46|9.2369
10:05:47|9.2369
10:05:48|9.2369
10:05:49|9.236
10:05:50|9.236
10:05:51|9.2405
10:05:52|9.2405
10:05:53|9.2363
10:05:55|9.2346
10:05:56|9.2329
10:05:57|9.2329
10:05:58|9.2316
10:05:59|9.2316
10:06:00|9.2153
10:06:02|9.2133
10:06:03|9.2189
10:06:04|9.2185
10:06:05|9.2185
10:06:05|9.2185
10:06:07|9.2186
10:06:08|9.2186
10:06:09|9.2186
10:06:10|9.2186
10:06:11|9.2186
10:06:12|9.2158
10:06:13|9.2106
10:06:13|9.2223
10:06:15|9.2223
10:06:16|9.2204
10:06:17|9.2187
10:06:18|9.2192
10:06:19|9.2275
10:06:19|9.2274
10:06:21|9.2243
10:06:21|9.2323
10:06:23|9.2332
10:06:23|9.2272
10:06:25|9.2335
10:06:26|9.2335
10:06:27|9.2335
10:06:28|9.2335
10:06:29|9.2374
10:06:30|9.2344
10:06:31|9.2344
10:06:32|9.2372
10:06:33|9.2388
10:06:35|9.2388
10:06:35|9.2415
10:06:36|9.2415
10:06:37|9.2415
10:06:39|9.2415
10:06:39|9.2477
10:06:40|9.2477
10:06:41|9.2477
10:06:42|9.2477
10:06:43|9.2496
10:06:44|9.2505
10:06:46|9.2505
10:06:46|9.2526
10:06:47|9.2521
10:06:48|9.2483
10:06:49|9.2541
10:06:50|9.2541
10:06:51|9.2513
10:06:53|9.2522
10:06:54|9.2534
10:06:55|9.2534
10:06:57|9.2421
10:06:57|9.2387
10:06:59|9.2376
10:07:00|9.2376
10:07:02|9.2378
10:07:02|9.2378
10:07:03|9.2355
10:07:04|9.2355
10:07:06|9.2348
10:07:07|9.2335
10:07:08|9.2313
10:07:08|9.2301
10:07:10|9.2301
10:07:11|9.2287
10:07:12|9.2331
10:07:13|9.2288
10:07:14|9.2288
10:07:15|9.2301
10:07:16|9.2301
10:07:17|9.2302
10:07:18|9.2231
10:07:19|9.2192
10:07:20|9.2179
10:07:22|9.216
10:07:23|9.216
10:07:23|9.2142
10:07:24|9.2143
10:07:26|9.2143
10:07:27|9.2103
10:07:27|9.2091
10:07:29|9.2109
10:07:30|9.1982
10:07:30|9.2037
10:07:31|9.2003
10:07:32|9.2035
10:07:34|9.2007
10:07:34|9.2007
10:07:35|9.2036
10:07:37|9.2027
10:07:37|9.2038
10:07:38|9.2015
10:07:40|9.2027
10:07:41|9.2027
10:07:42|9.2051
10:07:43|9.2056
10:07:44|9.2064
10:07:45|9.2064
10:07:46|9.2064
10:07:47|9.2064
10:07:48|9.2
10:07:49|9.2
10:07:50|9.2005
10:07:51|9.1929
10:07:52|9.1941
10:07:53|9.195
10:07:54|9.1949
10:07:55|9.1949
10:07:56|9.194
10:07:57|9.194
10:07:59|9.1968
10:08:00|9.195
10:08:01|9.2051
10:08:03|9.208
10:08:04|9.2088
10:08:05|9.2088
10:08:06|9.2119
10:08:07|9.2179
10:08:08|9.2138
10:08:09|9.2138
10:08:10|9.2138
10:08:11|9.2191
10:08:12|9.2208
10:08:13|9.2208
10:08:14|9.2207
10:08:15|9.2257
10:08:16|9.2243
10:08:18|9.2302
10:08:18|9.2266
10:08:20|9.2238
10:08:20|9.2303
10:08:21|9.2313
10:08:22|9.2321
10:08:23|9.2301
10:08:25|9.2301
10:08:25|9.2301
10:08:27|9.2301
10:08:28|9.2301
10:08:28|9.2293
10:08:29|9.2274
10:08:31|9.2297
10:08:32|9.2297
10:08:33|9.2311
10:08:34|9.2315
10:08:35|9.2343
10:08:36|9.2346
10:08:38|9.2351
10:08:38|9.2351
10:08:40|9.2348
10:08:40|9.2348
10:08:41|9.2348
10:08:43|9.2319
10:08:44|9.2319
10:08:44|9.2319
10:08:45|9.2342
10:08:46|9.2361
10:08:47|9.2361
10:08:48|9.237
10:08:51|9.237
10:08:51|9.237
10:08:53|9.2369
10:08:54|9.2369
10:08:55|9.2331
10:08:56|9.2331
10:08:58|9.2331
10:08:58|9.2319
10:09:00|9.2333
10:09:00|9.2333
10:09:02|9.2333
10:09:02|9.2333
10:09:04|9.2333
10:09:04|9.2307
10:09:06|9.234
10:09:06|9.234
10:09:08|9.234
10:09:08|9.2359
10:09:10|9.2381
10:09:10|9.2381
10:09:11|9.2381
10:09:13|9.2379
10:09:14|9.2377
10:09:15|9.2283
10:09:15|9.2283
10:09:16|9.2194
10:09:18|9.2194
10:09:19|9.2197
10:09:20|9.2193
10:09:20|9.2193
10:09:22|9.217
10:09:22|9.2183
10:09:23|9.2136
10:09:25|9.2125
10:09:26|9.2183
10:09:27|9.2197
10:09:28|9.2203
10:09:29|9.2216
10:09:30|9.2234
10:09:30|9.2198
10:09:32|9.2198
10:09:33|9.2183
10:09:34|9.2183
10:09:35|9.2088
10:09:36|9.2079
10:09:37|9.207
10:09:38|9.2084
10:09:39|9.2084
10:09:40|9.1986
10:09:41|9.1985
10:09:42|9.1983
10:09:43|9.1981
10:09:45|9.1981
10:09:46|9.199
10:09:47|9.1933
10:09:47|9.1934
10:09:48|9.1954
10:09:50|9.1954
10:09:50|9.1933
10:09:51|9.1933
10:09:52|9.1933
10:09:53|9.1941
10:09:54|9.1934
10:09:55|9.1934
10:09:58|9.1923
10:09:59|9.1861
10:10:01|9.1813
10:10:02|9.1843
10:10:02|9.1843
10:10:03|9.1804
10:10:04|9.1804
10:10:06|9.185
10:10:08|9.1861
10:10:08|9.1867
10:10:10|9.1904
10:10:10|9.1904
10:10:12|9.1958
10:10:13|9.1942
10:10:14|9.1886
10:10:15|9.1942
10:10:16|9.1942
10:10:17|9.1942
10:10:18|9.196
10:10:19|9.196
10:10:20|9.1953
10:10:21|9.1953
10:10:23|9.1943
10:10:23|9.1943
10:10:24|9.1966
10:10:25|9.2021
10:10:26|9.2021
10:10:27|9.2021
10:10:28|9.2021
10:10:29|9.2021
10:10:31|9.2021
10:10:31|9.2021
10:10:32|9.2021
10:10:33|9.1995
10:10:34|9.1995
10:10:35|9.1995
10:10:36|9.202
10:10:37|9.202
10:10:38|9.1981
10:10:40|9.2019
10:10:41|9.2022
10:10:42|9.2022
10:10:43|9.2022
10:10:44|9.2022
10:10:45|9.2022
10:10:46|9.2022
10:10:47|9.198
10:10:48|9.1891
10:10:49|9.1891
10:10:50|9.1905
10:10:51|9.1905
10:10:52|9.1947
10:10:53|9.1947
10:10:54|9.1947
10:10:55|9.1986
10:10:56|9.1986
10:10:57|9.1986
10:10:58|9.1986
10:10:59|9.1986
10:11:01|9.1986
10:11:02|9.1986
10:11:03|9.2006
10:11:04|9.202
10:11:05|9.202
10:11:06|9.2016
10:11:07|9.2016
10:11:08|9.2016
10:11:09|9.2016
10:11:10|9.2016
10:11:11|9.1972
10:11:12|9.1972
10:11:13|9.1972
10:11:14|9.1972
10:11:16|9.202
10:11:16|9.2033
10:11:17|9.1981
10:11:18|9.1981
10:11:20|9.2041
10:11:20|9.2041
10:11:21|9.2012
10:11:22|9.2012
10:11:24|9.2012
10:11:25|9.1977
10:11:25|9.198
10:11:26|9.1947
10:11:27|9.1947
10:11:28|9.1947
10:11:29|9.1947
10:11:31|9.1947
10:11:31|9.1947
10:11:33|9.1947
10:11:33|9.1947
10:11:34|9.1947
10:11:35|9.1947
10:11:36|9.1947
10:11:37|9.1992
10:11:38|9.1992
10:11:39|9.1992
10:11:41|9.2016
10:11:41|9.2016
10:11:42|9.2016
10:11:44|9.2016
10:11:45|9.2016
10:11:46|9.203
10:11:47|9.203
10:11:47|9.203
10:11:48|9.203
10:11:50|9.203
10:11:50|9.203
10:11:52|9.2029
10:11:53|9.2029
10:11:54|9.2012
10:11:55|9.2012
10:11:55|9.2001
10:11:57|9.2001
10:11:58|9.1971
10:11:59|9.1971
10:12:01|9.2011
10:12:02|9.2011
10:12:03|9.1969
10:12:04|9.2021
10:12:05|9.2021
10:12:06|9.2021
10:12:07|9.203
10:12:08|9.197
10:12:09|9.197
10:12:10|9.197
10:12:11|9.1953
10:12:12|9.1958
10:12:13|9.1956
10:12:14|9.1956
10:12:15|9.1956
10:12:16|9.1923
10:12:17|9.1815
10:12:18|9.1843
10:12:20|9.1892
10:12:20|9.1892
10:12:21|9.1888
10:12:23|9.1853
10:12:23|9.1853
10:12:24|9.1853
10:12:26|9.1825
10:12:26|9.1852
10:12:27|9.1852
10:12:29|9.1852
10:12:30|9.1852
10:12:30|9.1853
10:12:32|9.1852
10:12:32|9.1886
10:12:33|9.1904
10:12:34|9.1936
10:12:35|9.1936
10:12:37|9.1971
10:12:37|9.1971
10:12:38|9.1971
10:12:39|9.1977
10:12:40|9.1977
10:12:41|9.1986
10:12:43|9.1986
10:12:43|9.1986
10:12:44|9.2015
10:12:45|9.2015
10:12:47|9.2015
10:12:48|9.2015
10:12:49|9.203
10:12:50|9.203
10:12:51|9.203
10:12:52|9.2008
10:12:53|9.2003
10:12:54|9.1972
10:12:55|9.1972
10:12:56|9.1972
10:12:57|9.1972
10:12:58|9.1967
10:12:59|9.1967
10:13:00|9.1959
10:13:02|9.2027
10:13:03|9.2047
10:13:04|9.2018
10:13:05|9.2041
10:13:06|9.2046
10:13:07|9.2046
10:13:08|9.2046
10:13:09|9.2047
10:13:10|9.2018
10:13:11|9.2018
10:13:12|9.2018
10:13:14|9.2018
10:13:15|9.2048
10:13:15|9.2141
10:13:16|9.2155
10:13:18|9.2162
10:13:19|9.2181
10:13:19|9.2181
10:13:20|9.2157
10:13:22|9.2199
10:13:22|9.2199
10:13:24|9.22
10:13:25|9.22
10:13:26|9.2181
10:13:27|9.2252
10:13:28|9.2226
10:13:29|9.2189
10:13:30|9.2189
10:13:30|9.2189
10:13:32|9.225
10:13:33|9.225
10:13:33|9.225
10:13:35|9.2214
10:13:36|9.2214
10:13:37|9.2224
10:13:38|9.2252
10:13:38|9.2251
10:13:40|9.2281
10:13:40|9.2281
10:13:42|9.2281
10:13:43|9.2281
10:13:44|9.2281
10:13:45|9.2281
10:13:46|9.2281
10:13:47|9.2283
10:13:48|9.2272
10:13:49|9.2272
10:13:49|9.2265
10:13:51|9.2265
10:13:52|9.2213
10:13:52|9.2213
10:13:54|9.2213
10:13:54|9.2213
10:13:56|9.2213
10:13:56|9.2213
10:13:57|9.2213
10:13:59|9.2213
10:14:00|9.2213
10:14:00|9.216
10:14:03|9.216
10:14:04|9.216
10:14:05|9.2128
10:14:06|9.2146
10:14:08|9.2122
10:14:09|9.2112
10:14:10|9.2071
10:14:11|9.2075
10:14:12|9.2075
10:14:13|9.2075
10:14:14|9.2075
10:14:15|9.2072
10:14:16|9.2076
10:14:17|9.2094
10:14:18|9.2099
10:14:19|9.2099
10:14:20|9.2132
10:14:21|9.2138
10:14:22|9.2138
10:14:23|9.2138
10:14:24|9.2155
10:14:25|9.2155
10:14:26|9.2155
10:14:27|9.2155
10:14:28|9.2186
10:14:29|9.2186
10:14:31|9.2152
10:14:32|9.217
10:14:33|9.217
10:14:34|9.2179
10:14:35|9.2266
10:14:36|9.2234
10:14:37|9.2234
10:14:38|9.2252
10:14:39|9.2252
10:14:40|9.2252
10:14:42|9.2252
10:14:42|9.226
10:14:44|9.226
10:14:44|9.2333
10:14:45|9.2333
10:14:46|9.2333
10:14:48|9.2333
10:14:48|9.232
10:14:49|9.2306
10:14:51|9.2306
10:14:51|9.2306
10:14:53|9.2306
10:14:53|9.2283
10:14:54|9.2283
10:14:56|9.2311
10:14:56|9.2311
10:14:58|9.2311
10:14:59|9.2191
10:15:00|9.2191
10:15:01|9.2191
10:15:02|9.2191
10:15:03|9.2194
10:15:04|9.2187
10:15:05|9.2187
10:15:06|9.2146
10:15:07|9.2146
10:15:08|9.2146
10:15:09|9.2156
10:15:10|9.216
10:15:12|9.216
10:15:13|9.216
10:15:14|9.2164
10:15:14|9.2143
10:15:15|9.2143
10:15:16|9.2101
10:15:17|9.2108
10:15:18|9.2057
10:15:19|9.2057
10:15:21|9.2057
10:15:21|9.2084
10:15:23|9.2084
10:15:24|9.2084
10:15:25|9.2084
10:15:26|9.2164
10:15:27|9.2164
10:15:28|9.2212
10:15:29|9.2224
10:15:30|9.2272
10:15:31|9.2272
10:15:32|9.2272
10:15:33|9.2355
10:15:34|9.2355
10:15:35|9.2363
10:15:37|9.2363
10:15:38|9.2348
10:15:38|9.2329
10:15:40|9.235
10:15:40|9.235
10:15:41|9.235
10:15:43|9.235
10:15:43|9.2359
10:15:44|9.2373
10:15:45|9.2375
10:15:46|9.2381
10:15:48|9.2381
10:15:48|9.2381
10:15:49|9.2441
10:15:50|9.2441
10:15:51|9.2441
10:15:53|9.2441
10:15:53|9.2466
10:15:54|9.2466
10:15:56|9.2391
10:15:56|9.2427
10:15:58|9.2427
10:15:59|9.2427
10:16:00|9.2424
10:16:01|9.2424
10:16:02|9.2384
10:16:03|9.2384
10:16:05|9.2384
10:16:06|9.2303
10:16:07|9.2225
10:16:08|9.2225
10:16:09|9.2236
10:16:10|9.2245
10:16:11|9.2245
10:16:12|9.2245
10:16:13|9.2245
10:16:14|9.2245
10:16:15|9.2295
10:16:16|9.2321
10:16:17|9.2321
10:16:18|9.2321
10:16:19|9.2305
10:16:20|9.2259
10:16:21|9.2259
10:16:22|9.222
10:16:23|9.2246
10:16:24|9.2246
10:16:26|9.2233
10:16:26|9.2213
10:16:27|9.2232
10:16:28|9.2244
10:16:30|9.2231
10:16:31|9.2231
10:16:31|9.2231
10:16:32|9.2225
10:16:34|9.2195
10:16:34|9.2195
10:16:36|9.2259
10:16:37|9.2259
10:16:37|9.2191
10:16:38|9.2191
10:16:40|9.2191
10:16:41|9.2223
10:16:41|9.2223
10:16:43|9.2211
10:16:43|9.2223
10:16:44|9.2223
10:16:46|9.2223
10:16:46|9.2224
10:16:48|9.2224
10:16:49|9.2227
10:16:49|9.2231
10:16:50|9.2254
10:16:51|9.2254
10:16:52|9.2237
10:16:54|9.2237
10:16:54|9.2167
10:16:55|9.2167
10:16:57|9.2191
10:16:57|9.2187
10:16:58|9.2187
10:16:59|9.2187
10:17:00|9.2187
10:17:01|9.2193
10:17:03|9.2224
10:17:03|9.228
10:17:05|9.2207
10:17:06|9.2249
10:17:08|9.2254
10:17:08|9.2254
10:17:10|9.2254
10:17:11|9.2254
10:17:12|9.225
10:17:13|9.225
10:17:14|9.2297
10:17:14|9.2297
10:17:15|9.2297
10:17:16|9.2246
10:17:17|9.2192
10:17:19|9.2201
10:17:19|9.2201
10:17:21|9.2153
10:17:22|9.2153
10:17:23|9.2153
10:17:24|9.212
10:17:25|9.212
10:17:26|9.2129
10:17:27|9.2148
10:17:28|9.2148
10:17:30|9.2166
10:17:30|9.2166
10:17:31|9.2166
10:17:32|9.2181
10:17:33|9.2173
10:17:35|9.2173
10:17:36|9.2173
10:17:37|9.2173
10:17:38|9.2171
10:17:39|9.2187
10:17:40|9.2187
10:17:41|9.2144
10:17:42|9.2144
10:17:43|9.2212
10:17:44|9.2223
10:17:45|9.2212
10:17:46|9.2212
10:17:47|9.2139
10:17:48|9.2139
10:17:49|9.2156
10:17:50|9.2156
10:17:51|9.218
10:17:52|9.219
10:17:53|9.219
10:17:54|9.219
10:17:55|9.219
10:17:57|9.219
10:17:57|9.2151
10:17:59|9.2151
10:17:59|9.2151
10:18:01|9.2151
10:18:01|9.2151
10:18:02|9.2244
10:18:03|9.2169
10:18:04|9.2169
10:18:06|9.2247
10:18:07|9.2212
10:18:08|9.2154
10:18:09|9.2154
10:18:10|9.2154
10:18:11|9.2154
10:18:13|9.212
10:18:14|9.2096
10:18:15|9.2096
10:18:16|9.2066
10:18:17|9.2063
10:18:18|9.2082
10:18:19|9.2082
10:18:20|9.2082
10:18:21|9.2094
10:18:22|9.2094
10:18:23|9.2036
10:18:23|9.2032
10:18:25|9.2024
10:18:26|9.2024
10:18:27|9.2024
10:18:28|9.2024
10:18:29|9.1995
10:18:31|9.1957
10:18:31|9.1957
10:18:32|9.1982
10:18:33|9.1985
10:18:34|9.1983
10:18:36|9.1983
10:18:36|9.1983
10:18:37|9.199
10:18:38|9.1992
10:18:39|9.1992
10:18:40|9.1992
10:18:41|9.196
10:18:42|9.196
10:18:44|9.196
10:18:44|9.1895
10:18:45|9.1895
10:18:46|9.1895
10:18:47|9.1903
10:18:48|9.1903
10:18:49|9.1903
10:18:50|9.1903
10:18:52|9.1874
10:18:53|9.1926
10:18:53|9.1903
10:18:54|9.1903
10:18:55|9.1901
10:18:56|9.1901
10:18:58|9.1901
10:18:58|9.1901
10:18:59|9.1901
10:19:00|9.1901
10:19:01|9.1901
10:19:02|9.191
10:19:03|9.1861
10:19:04|9.1914
10:19:05|9.1921
10:19:07|9.1945
10:19:08|9.1919
10:19:09|9.1919
10:19:10|9.1919
10:19:12|9.1919
10:19:12|9.1917
10:19:14|9.1892
10:19:15|9.1892
10:19:15|9.1828
10:19:16|9.1834
10:19:18|9.1849
10:19:18|9.1855
10:19:19|9.1855
10:19:20|9.1855
10:19:22|9.1882
10:19:22|9.1875
10:19:24|9.19
10:19:25|9.1902
10:19:25|9.1902
10:19:27|9.1852
10:19:28|9.1851
10:19:28|9.1895
10:19:29|9.1895
10:19:31|9.1904
10:19:32|9.1904
10:19:32|9.191
10:19:33|9.1881
10:19:34|9.1881
10:19:35|9.191
10:19:36|9.191
10:19:38|9.1882
10:19:38|9.1908
10:19:39|9.1908
10:19:41|9.1908
10:19:41|9.1936
10:19:42|9.1938
10:19:44|9.1938
10:19:45|9.1919
10:19:46|9.1961
10:19:47|9.1945
10:19:48|9.1945
10:19:49|9.1945
10:19:50|9.1945
10:19:51|9.1961
10:19:52|9.1968
10:19:52|9.1968
10:19:54|9.1975
10:19:55|9.1975
10:19:56|9.1982
10:19:56|9.1982
10:19:57|9.1952
10:19:58|9.1952
10:20:00|9.1952
10:20:00|9.1973
10:20:02|9.1982
10:20:03|9.1982
10:20:03|9.195
10:20:04|9.1971
10:20:06|9.1971
10:20:07|9.1954
10:20:08|9.197
10:20:10|9.197
10:20:11|9.197
10:20:13|9.1963
10:20:13|9.1963
10:20:14|9.1963
10:20:16|9.1963
10:20:17|9.1971
10:20:18|9.1971
10:20:18|9.1971
10:20:19|9.1972
10:20:20|9.1972
10:20:22|9.1919
10:20:23|9.1943
10:20:24|9.1943
10:20:25|9.1943
10:20:26|9.1919
10:20:27|9.1919
10:20:28|9.1912
10:20:29|9.1933
10:20:30|9.1933
10:20:31|9.1933
10:20:32|9.1933
10:20:33|9.1933
10:20:34|9.1933
10:20:35|9.1933
10:20:36|9.185
10:20:37|9.1879
10:20:38|9.1885
10:20:39|9.1859
10:20:40|9.1859
10:20:41|9.1943
10:20:42|9.2017
10:20:44|9.2017
10:20:44|9.2017
10:20:45|9.2069
10:20:46|9.2034
10:20:48|9.2034
10:20:48|9.2044
10:20:49|9.2044
10:20:50|9.2002
10:20:51|9.2002
10:20:52|9.2034
10:20:54|9.2002
10:20:54|9.2002
10:20:55|9.2102
10:20:57|9.2093
10:20:57|9.2002
10:20:58|9.1993
10:21:00|9.1993
10:21:00|9.196
10:21:01|9.1936
10:21:02|9.1915
10:21:03|9.1913
10:21:04|9.1879
10:21:06|9.1893
10:21:06|9.1893
10:21:08|9.1893
10:21:09|9.1894
10:21:11|9.1894
10:21:11|9.187
10:21:13|9.185
10:21:14|9.1834
10:21:15|9.1821
10:21:16|9.1821
10:21:17|9.1825
10:21:18|9.1788
10:21:19|9.181
10:21:20|9.181
10:21:21|9.181
10:21:22|9.1823
10:21:23|9.1834
10:21:24|9.1834
10:21:26|9.1792
10:21:26|9.1792
10:21:27|9.179
10:21:29|9.1779
10:21:29|9.1765
10:21:30|9.1774
10:21:32|9.1774
10:21:32|9.1765
10:21:34|9.1765
10:21:34|9.1756
10:21:36|9.1756
10:21:37|9.1756
10:21:37|9.1756
10:21:38|9.1773
10:21:39|9.1773
10:21:40|9.1773
10:21:42|9.175
10:21:43|9.1738
10:21:43|9.175
10:21:44|9.181
10:21:45|9.1822
10:21:47|9.1734
10:21:48|9.1734
10:21:48|9.1734
10:21:49|9.1728
10:21:50|9.174
10:21:51|9.174
10:21:52|9.1767
10:21:53|9.1767
10:21:54|9.1767
10:21:55|9.1785
10:21:56|9.1785
10:21:57|9.1807
10:21:58|9.1807
10:22:00|9.1785
10:22:00|9.1809
10:22:01|9.1783
10:22:02|9.1783
10:22:03|9.1872
10:22:04|9.1872
10:22:06|9.1906
10:22:06|9.1869
10:22:07|9.1918
10:22:08|9.1918
10:22:09|9.1909
10:22:11|9.1888
10:22:12|9.1877
10:22:13|9.1885
10:22:14|9.1885
10:22:15|9.1872
10:22:16|9.1875
10:22:18|9.1844
10:22:18|9.1844
10:22:19|9.1844
10:22:20|9.1844
10:22:22|9.1844
10:22:23|9.1844
10:22:24|9.1883
10:22:25|9.1883
10:22:25|9.1883
10:22:27|9.1883
10:22:28|9.1883
10:22:29|9.1883
10:22:30|9.1874
10:22:31|9.1874
10:22:31|9.1874
10:22:33|9.1945
10:22:34|9.1945
10:22:35|9.1945
10:22:37|9.1945
10:22:38|9.1931
10:22:38|9.1899
10:22:39|9.1899
10:22:41|9.1899
10:22:42|9.1899
10:22:43|9.1899
10:22:45|9.1855
10:22:46|9.1855
10:22:46|9.1855
10:22:47|9.1838
10:22:49|9.1838
10:22:50|9.1777
10:22:50|9.1777
10:22:51|9.1792
10:22:52|9.181
10:22:54|9.181
10:22:54|9.1818
10:22:55|9.1818
10:22:57|9.1818
10:22:57|9.182
10:22:58|9.1796
10:23:00|9.1791
10:23:01|9.1763
10:23:01|9.1764
10:23:02|9.1764
10:23:04|9.1759
10:23:05|9.1737
10:23:06|9.1733
10:23:07|9.1733
10:23:08|9.1736
10:23:08|9.1752
10:23:10|9.1752
10:23:11|9.1736
10:23:11|9.1752
10:23:14|9.1752
10:23:14|9.1752
10:23:15|9.1752
10:23:16|9.1752
10:23:17|9.1752
10:23:19|9.1752
10:23:19|9.1745
10:23:21|9.1747
10:23:22|9.1747
10:23:23|9.1728
10:23:23|9.1728
10:23:25|9.1728
10:23:26|9.1728
10:23:27|9.1724
10:23:28|9.1724
10:23:29|9.174
10:23:30|9.174
10:23:31|9.174
10:23:32|9.1742
10:23:33|9.1742
10:23:34|9.1742
10:23:35|9.1745
10:23:36|9.1766
10:23:37|9.1766
10:23:38|9.1784
10:23:39|9.1784
10:23:40|9.1782
10:23:41|9.1782
10:23:42|9.1782
10:23:43|9.1782
10:23:44|9.1782
10:23:45|9.1782
10:23:46|9.1789
10:23:47|9.1809
10:23:48|9.1839
10:23:49|9.1839
10:23:50|9.1843
10:23:51|9.1843
10:23:52|9.1843
10:23:53|9.1843
10:23:54|9.1843
10:23:55|9.1843
10:23:56|9.1843
10:23:57|9.1839
10:23:58|9.1834
10:23:59|9.1834
10:24:00|9.187
10:24:01|9.187
10:24:02|9.187
10:24:03|9.187
10:24:05|9.186
10:24:05|9.186
10:24:06|9.1853
10:24:07|9.1853
10:24:09|9.1853
10:24:09|9.1853
10:24:10|9.1851
10:24:12|9.1841
10:24:14|9.1807
10:24:15|9.1782
10:24:16|9.1824
10:24:17|9.1824
10:24:18|9.1824
10:24:19|9.1824
10:24:21|9.1824
10:24:22|9.1766
10:24:22|9.1766
10:24:23|9.1766
10:24:24|9.1766
10:24:26|9.1777
10:24:26|9.1766
10:24:28|9.1759
10:24:28|9.1759
10:24:30|9.1759
10:24:30|9.1759
10:24:32|9.1759
10:24:32|9.1759
10:24:33|9.1817
10:24:35|9.1813
10:24:36|9.1813
10:24:36|9.1813
10:24:37|9.1813
10:24:39|9.1813
10:24:40|9.1813
10:24:40|9.1813
10:24:42|9.1813
10:24:43|9.1813
10:24:44|9.1789
10:24:45|9.1779
10:24:46|9.1761
10:24:47|9.1763
10:24:48|9.1749
10:24:49|9.1749
10:24:50|9.1749
10:24:51|9.1727
10:24:52|9.1723
10:24:53|9.1672
10:24:54|9.1672
10:24:55|9.1696
10:24:56|9.1696
10:24:57|9.1691
10:24:59|9.1691
10:25:00|9.1676
10:25:01|9.1676
10:25:03|9.1722
10:25:03|9.1736
10:25:04|9.1759
10:25:05|9.1754
10:25:07|9.1754
10:25:07|9.173
10:25:08|9.1741
10:25:09|9.174
10:25:10|9.174
10:25:11|9.1691
10:25:12|9.1691
10:25:13|9.1703
10:25:14|9.1703
10:25:16|9.1703
10:25:16|9.1672
10:25:18|9.1635
10:25:18|9.1635
10:25:20|9.1636
10:25:20|9.1636
10:25:22|9.1636
10:25:22|9.1636
10:25:23|9.1636
10:25:25|9.1636
10:25:25|9.1629
10:25:27|9.1623
10:25:27|9.1623
10:25:28|9.1583
10:25:29|9.1601
10:25:31|9.1571
10:25:32|9.1573
10:25:32|9.1573
10:25:34|9.1573
10:25:35|9.1573
10:25:35|9.153
10:25:37|9.1611
10:25:38|9.1623
10:25:38|9.1611
10:25:40|9.1611
10:25:40|9.1611
10:25:41|9.1611
10:25:44|9.1633
10:25:45|9.1633
10:25:45|9.1633
10:25:47|9.1589
10:25:48|9.1589
10:25:48|9.1589
10:25:50|9.1573
10:25:50|9.1573
10:25:51|9.1536
10:25:52|9.1543
10:25:54|9.1556
10:25:54|9.1556
10:25:56|9.1556
10:25:57|9.1545
10:25:57|9.1562
10:25:58|9.1562
10:26:00|9.1536
10:26:01|9.1545
10:26:02|9.1545
10:26:02|9.1545
10:26:04|9.1545
10:26:04|9.1536
10:26:05|9.1508
10:26:06|9.1481
10:26:07|9.1494
10:26:08|9.1484
10:26:10|9.1485
10:26:11|9.1499
10:26:12|9.1497
10:26:13|9.1497
10:26:13|9.1497
10:26:16|9.1496
10:26:17|9.1493
10:26:17|9.1484
10:26:19|9.1484
10:26:20|9.1536
10:26:20|9.1519
10:26:21|9.1516
10:26:22|9.1593
10:26:24|9.1624
10:26:24|9.1624
10:26:25|9.1599
10:26:26|9.1537
10:26:28|9.1517
10:26:28|9.1506
10:26:30|9.1506
10:26:30|9.1437
10:26:32|9.1437
10:26:34|9.1478
10:26:34|9.1481
10:26:35|9.147
10:26:36|9.147
10:26:37|9.148
10:26:39|9.1481
10:26:39|9.1469
10:26:40|9.147
10:26:42|9.147
10:26:43|9.147
10:26:44|9.147
10:26:45|9.147
10:26:46|9.1452
10:26:46|9.1452
10:26:47|9.1447
10:26:48|9.1433
10:26:50|9.1462
10:26:51|9.1462
10:26:52|9.1435
10:26:52|9.1457
10:26:54|9.1457
10:26:55|9.143
10:26:56|9.1388
10:26:56|9.1412
10:26:58|9.1412
10:26:59|9.1433
10:27:00|9.1416
10:27:01|9.1416
10:27:02|9.1414
10:27:03|9.1414
10:27:04|9.1414
10:27:04|9.1418
10:27:05|9.1417
10:27:06|9.1417
10:27:07|9.1384
10:27:09|9.1384
10:27:10|9.1412
10:27:11|9.1407
10:27:12|9.1407
10:27:13|9.1407
10:27:15|9.1381
10:27:15|9.1382
10:27:16|9.143
10:27:18|9.143
10:27:19|9.1354
10:27:21|9.1354
10:27:21|9.1362
10:27:22|9.139
10:27:24|9.139
10:27:25|9.1427
10:27:25|9.1416
10:27:26|9.1421
10:27:27|9.1421
10:27:29|9.1386
10:27:30|9.1363
10:27:30|9.1329
10:27:31|9.1392
10:27:33|9.1563
10:27:33|9.1598
10:27:35|9.1602
10:27:36|9.1622
10:27:36|9.1623
10:27:37|9.1665
10:27:38|9.1667
10:27:39|9.1687
10:27:41|9.17
10:27:42|9.1842
10:27:43|9.1807
10:27:44|9.1807
10:27:45|9.1768
10:27:46|9.1726
10:27:47|9.1726
10:27:48|9.174
10:27:49|9.174
10:27:50|9.174
10:27:52|9.1811
10:27:53|9.1859
10:27:53|9.183
10:27:54|9.1766
10:27:55|9.1794
10:27:56|9.1767
10:27:57|9.1834
10:27:59|9.1834
10:27:59|9.1827
10:28:01|9.1867
10:28:01|9.186
10:28:02|9.1855
10:28:04|9.1855
10:28:05|9.1855
10:28:06|9.1855
10:28:07|9.1746
10:28:07|9.1746
10:28:09|9.1745
10:28:09|9.1756
10:28:11|9.1756
10:28:12|9.1725
10:28:13|9.1725
10:28:14|9.173
10:28:15|9.1743
10:28:16|9.1743
10:28:17|9.1743
10:28:18|9.1785
10:28:19|9.18
10:28:20|9.18
10:28:21|9.18
10:28:22|9.1829
10:28:23|9.1867
10:28:24|9.1867
10:28:25|9.1867
10:28:27|9.1749
10:28:28|9.1754
10:28:29|9.1755
10:28:30|9.1795
10:28:31|9.1795
10:28:32|9.1795
10:28:33|9.1753
10:28:35|9.1676
10:28:36|9.1676
10:28:37|9.1676
10:28:37|9.1777
10:28:38|9.1719
10:28:39|9.171
10:28:40|9.171
10:28:42|9.1687
10:28:43|9.1687
10:28:43|9.1667
10:28:44|9.1622
10:28:45|9.1622
10:28:46|9.1622
10:28:48|9.1621
10:28:49|9.1592
10:28:50|9.1572
10:28:50|9.1572
10:28:52|9.1568
10:28:52|9.1531
10:28:54|9.1514
10:28:55|9.1514
10:28:55|9.1534
10:28:58|9.1534
10:28:58|9.1534
10:28:59|9.1484
10:29:00|9.1483
10:29:02|9.1538
10:29:02|9.1538
10:29:04|9.1538
10:29:04|9.1485
10:29:05|9.1485
10:29:07|9.1485
10:29:07|9.1485
10:29:09|9.1483
10:29:09|9.1519
10:29:11|9.1519
10:29:11|9.1504
10:29:12|9.1504
10:29:14|9.1511
10:29:14|9.1511
10:29:15|9.1511
10:29:16|9.1511
10:29:17|9.1511
10:29:20|9.1502
10:29:21|9.1566
10:29:22|9.1526
10:29:24|9.1513
10:29:24|9.1484
10:29:26|9.1484
10:29:27|9.1541
10:29:28|9.1544
10:29:29|9.157
10:29:30|9.157
10:29:31|9.157
10:29:32|9.157
10:29:33|9.1558
10:29:34|9.1582
10:29:35|9.1538
10:29:36|9.1519
10:29:37|9.1526
10:29:38|9.1526
10:29:39|9.1382
10:29:40|9.144
10:29:41|9.145
10:29:43|9.1507
10:29:43|9.1507
10:29:44|9.1582
10:29:45|9.1581
10:29:46|9.1581
10:29:48|9.1553
10:29:48|9.165
10:29:49|9.1617
10:29:50|9.1624
10:29:51|9.1665
10:29:53|9.1665
10:29:53|9.1665
10:29:54|9.1665
10:29:56|9.1665
10:29:56|9.1677
10:29:57|9.1677
10:29:58|9.1677
10:29:59|9.1677
10:30:01|9.1692
10:30:01|9.1715
10:30:03|9.1726
10:30:04|9.1711
10:30:05|9.1697
10:30:06|9.1695
10:30:07|9.1662
10:30:08|9.1681
10:30:09|9.1657
10:30:10|9.1657
10:30:11|9.1703
10:30:11|9.1601
10:30:12|9.1624
10:30:14|9.1624
10:30:15|9.1577
10:30:16|9.1577
10:30:17|9.1494
10:30:19|9.1533
10:30:20|9.1533
10:30:22|9.1321
10:30:23|9.1296
10:30:23|9.1281
10:30:25|9.1268
10:30:25|9.13
10:30:27|9.1332
10:30:28|9.1347
10:30:28|9.1287
10:30:29|9.1287
10:30:30|9.1286
10:30:32|9.1286
10:30:33|9.1284
10:30:34|9.1281
10:30:35|9.1287
10:30:36|9.1252
10:30:36|9.1246
10:30:37|9.1164
10:30:38|9.1149
10:30:40|9.115
10:30:41|9.1151
10:30:41|9.1121
10:30:43|9.1121
10:30:44|9.1123
10:30:45|9.115
10:30:46|9.115
10:30:47|9.115
10:30:47|9.1149
10:30:48|9.1143
10:30:50|9.113
10:30:51|9.1193
10:30:52|9.1166
10:30:53|9.113
10:30:54|9.1217
10:30:55|9.1215
10:30:55|9.1166
10:30:56|9.1213
10:30:58|9.1106
10:30:59|9.1226
10:31:00|9.1201
10:31:00|9.116
10:31:02|9.1195
10:31:03|9.1209
10:31:04|9.1264
10:31:05|9.1332
10:31:06|9.1332
10:31:07|9.1335
10:31:08|9.1364
10:31:09|9.1364
10:31:10|9.1383
10:31:11|9.1379
10:31:12|9.1386
10:31:13|9.1364
10:31:14|9.1364
10:31:15|9.1378
10:31:16|9.1378
10:31:17|9.143
10:31:18|9.1421
10:31:20|9.1421
10:31:22|9.1415
10:31:22|9.1415
10:31:24|9.1415
10:31:25|9.1415
10:31:26|9.1412
10:31:26|9.1412
10:31:28|9.1449
10:31:29|9.141
10:31:29|9.1401
10:31:30|9.1388
10:31:32|9.1388
10:31:32|9.1316
10:31:34|9.1316
10:31:34|9.1377
10:31:35|9.1364
10:31:37|9.1365
10:31:38|9.1365
10:31:38|9.1329
10:31:39|9.136
10:31:41|9.136
10:31:41|9.1353
10:31:43|9.1353
10:31:43|9.1278
10:31:45|9.1285
10:31:45|9.1291
10:31:46|9.1268
10:31:47|9.1364
10:31:49|9.1362
10:31:50|9.1362
10:31:51|9.1314
10:31:52|9.1314
10:31:53|9.1211
10:31:53|9.1211
10:31:55|9.1217
10:31:56|9.1217
10:31:56|9.1217
10:31:59|9.12
10:32:00|9.1241
10:32:01|9.1216
10:32:01|9.1216
10:32:03|9.1229
10:32:04|9.1229
10:32:04|9.1198
10:32:06|9.1198
10:32:07|9.1198
10:32:07|9.1198
10:32:08|9.117
10:32:10|9.117
10:32:10|9.1153
10:32:12|9.1185
10:32:13|9.1206
10:32:14|9.1217
10:32:14|9.1217
10:32:16|9.1287
10:32:17|9.1287
10:32:18|9.1294
10:32:18|9.1294
10:32:21|9.1294
10:32:22|9.127
10:32:23|9.1294
10:32:23|9.1294
10:32:25|9.1296
10:32:26|9.136
10:32:28|9.1359
10:32:28|9.1548
10:32:29|9.1553
10:32:31|9.1552
10:32:31|9.1512
10:32:33|9.1512
10:32:34|9.1487
10:32:35|9.1442
10:32:36|9.1424
10:32:37|9.1424
10:32:39|9.1419
10:32:39|9.1419
10:32:40|9.1427
10:32:42|9.1409
10:32:42|9.1414
10:32:43|9.1386
10:32:44|9.1361
10:32:45|9.1361
10:32:47|9.1361
10:32:47|9.1348
10:32:48|9.1345
10:32:50|9.1345
10:32:51|9.1345
10:32:52|9.1345
10:32:53|9.1345
10:32:54|9.1345
10:32:55|9.1345
10:32:56|9.1353
10:32:57|9.1353
10:32:58|9.1393
10:32:59|9.1398
10:33:00|9.1398
10:33:01|9.1398
10:33:02|9.1398
10:33:03|9.1398
10:33:04|9.1398
10:33:05|9.1404
10:33:06|9.1424
10:33:07|9.1424
10:33:08|9.1408
10:33:09|9.1408
10:33:11|9.1408
10:33:11|9.1385
10:33:13|9.1422
10:33:13|9.1399
10:33:14|9.142
10:33:15|9.1404
10:33:16|9.1424
10:33:17|9.1424
10:33:19|9.1444
10:33:19|9.1444
10:33:21|9.1444
10:33:22|9.1444
10:33:24|9.1444
10:33:24|9.1444
10:33:25|9.1444
10:33:27|9.1505
10:33:27|9.1514
10:33:28|9.1504
10:33:29|9.1504
10:33:31|9.1504
10:33:31|9.1465
10:33:32|9.1443
10:33:33|9.1443
10:33:35|9.1457
10:33:36|9.1434
10:33:36|9.1432
10:33:37|9.1432
10:33:39|9.1432
10:33:39|9.14
10:33:41|9.1434
10:33:42|9.1434
10:33:42|9.1506
10:33:44|9.1506
10:33:44|9.15
10:33:45|9.1461
10:33:47|9.1463
10:33:47|9.1439
10:33:48|9.1439
10:33:50|9.1439
10:33:50|9.1439
10:33:53|9.1452
10:33:53|9.1452
10:33:55|9.1452
10:33:55|9.1452
10:33:56|9.1453
10:33:57|9.1453
10:33:58|9.1453
10:33:59|9.1525
10:34:00|9.1504
10:34:01|9.1504
10:34:03|9.1504
10:34:03|9.1504
10:34:05|9.1464
10:34:05|9.1432
10:34:06|9.1434
10:34:07|9.1457
10:34:09|9.1479
10:34:09|9.1479
10:34:10|9.1479
10:34:11|9.1488
10:34:12|9.1487
10:34:13|9.1487
10:34:15|9.1487
10:34:15|9.1553
10:34:16|9.1584
10:34:17|9.1584
10:34:18|9.1584
10:34:19|9.1584
10:34:20|9.1479
10:34:21|9.1479
10:34:23|9.1445
10:34:24|9.1445
10:34:25|9.1467
10:34:27|9.1453
10:34:27|9.145
10:34:29|9.145
10:34:29|9.145
10:34:31|9.145
10:34:31|9.145
10:34:33|9.144
10:34:33|9.1403
10:34:35|9.14
10:34:35|9.143
10:34:37|9.1475
10:34:38|9.1475
10:34:39|9.1488
10:34:40|9.1459
10:34:42|9.147
10:34:42|9.1461
10:34:43|9.1408
10:34:44|9.1408
10:34:46|9.1443
10:34:46|9.1443
10:34:47|9.1519
10:34:49|9.162
10:34:49|9.159
10:34:50|9.159
10:34:51|9.159
10:34:52|9.1612
10:34:54|9.1612
10:34:54|9.1612
10:34:55|9.1584
10:34:56|9.1584
10:34:57|9.1584
10:34:58|9.1584
10:35:00|9.1584
10:35:00|9.1612
10:35:02|9.1595
10:35:02|9.1624
10:35:03|9.1633
10:35:05|9.1633
10:35:05|9.1655
10:35:06|9.1655
10:35:08|9.1634
10:35:08|9.1634
10:35:10|9.1614
10:35:10|9.1614
10:35:11|9.1626
10:35:13|9.1626
10:35:13|9.1632
10:35:15|9.1632
10:35:15|9.1607
10:35:16|9.1607
10:35:17|9.1633
10:35:18|9.1633
10:35:20|9.1658
10:35:21|9.17
10:35:22|9.1659
10:35:24|9.1599
10:35:25|9.1599
10:35:26|9.1657
10:35:28|9.17
10:35:28|9.17
10:35:30|9.17
10:35:32|9.1701
10:35:33|9.166
10:35:34|9.1668
10:35:35|9.1668
10:35:36|9.1668
10:35:37|9.1612
10:35:37|9.1738
10:35:39|9.1715
10:35:40|9.173
10:35:41|9.173
10:35:41|9.173
10:35:43|9.1711
10:35:44|9.1711
10:35:45|9.1699
10:35:45|9.1757
10:35:47|9.1743
10:35:48|9.1743
10:35:49|9.1846
10:35:50|9.1846
10:35:51|9.1846
10:35:52|9.1846
10:35:53|9.1738
10:35:54|9.1738
10:35:54|9.1765
10:35:56|9.1738
10:35:57|9.176
10:35:58|9.1794
10:35:59|9.1829
10:36:00|9.1763
10:36:01|9.1763
10:36:02|9.1763
10:36:03|9.1789
10:36:05|9.1779
10:36:06|9.1779
10:36:07|9.1779
10:36:07|9.1779
10:36:09|9.18
10:36:09|9.1826
10:36:11|9.1839
10:36:12|9.182
10:36:13|9.1811
10:36:14|9.1836
10:36:15|9.181
10:36:16|9.181
10:36:17|9.1832
10:36:18|9.1832
10:36:19|9.183
10:36:20|9.1853
10:36:21|9.1853
10:36:22|9.1853
10:36:23|9.1853
10:36:25|9.1882
10:36:26|9.1882
10:36:27|9.1863
10:36:28|9.1863
10:36:29|9.1775
10:36:31|9.1775
10:36:32|9.1762
10:36:32|9.1665
10:36:34|9.1665
10:36:35|9.166
10:36:36|9.166
10:36:37|9.1636
10:36:38|9.1653
10:36:39|9.1653
10:36:40|9.1653
10:36:40|9.1675
10:36:42|9.1649
10:36:42|9.1684
10:36:44|9.1682
10:36:45|9.1621
10:36:46|9.1621
10:36:47|9.1684
10:36:48|9.1733
10:36:49|9.1674
10:36:50|9.1606
10:36:51|9.1606
10:36:52|9.1606
10:36:53|9.1571
10:36:54|9.1571
10:36:55|9.1563
10:36:56|9.1578
10:36:57|9.1578
10:36:58|9.1578
10:36:59|9.1596
10:37:00|9.1593
10:37:01|9.156
10:37:02|9.1594
10:37:03|9.1594
10:37:05|9.1558
10:37:06|9.1571
10:37:06|9.1571
10:37:07|9.1571
10:37:09|9.155
10:37:10|9.155
10:37:10|9.155
10:37:12|9.1576
10:37:12|9.1585
10:37:14|9.1585
10:37:15|9.1585
10:37:16|9.1621
10:37:17|9.1621
10:37:18|9.1621
10:37:19|9.1621
10:37:20|9.1621
10:37:21|9.1621
10:37:22|9.1621
10:37:23|9.163
10:37:24|9.163
10:37:25|9.163
10:37:27|9.163
10:37:27|9.168
10:37:29|9.168
10:37:29|9.168
10:37:31|9.168
10:37:32|9.168
10:37:33|9.1652
10:37:34|9.1652
10:37:35|9.1652
10:37:36|9.1652
10:37:37|9.1652
10:37:38|9.1709
10:37:39|9.166
10:37:40|9.1709
10:37:41|9.1709
10:37:42|9.1741
10:37:43|9.1769
10:37:44|9.1774
10:37:45|9.1774
10:37:46|9.1774
10:37:47|9.1774
10:37:48|9.1788
10:37:50|9.1788
10:37:51|9.1829
10:37:52|9.1829
10:37:53|9.1883
10:37:53|9.1883
10:37:54|9.185
10:37:55|9.185
10:37:56|9.1848
10:37:58|9.1858
10:37:59|9.1858
10:37:59|9.1819
10:38:01|9.1819
10:38:02|9.1819
10:38:03|9.1829
10:38:04|9.1829
10:38:05|9.1829
10:38:06|9.1829
10:38:07|9.1829
10:38:09|9.1829
10:38:09|9.1829
10:38:10|9.1829
10:38:11|9.1829
10:38:12|9.183
10:38:13|9.183
10:38:14|9.183
10:38:16|9.1777
10:38:16|9.1756
10:38:18|9.1756
10:38:18|9.1756
10:38:19|9.1748
10:38:20|9.1748
10:38:21|9.1748
10:38:22|9.1776
10:38:23|9.1776
10:38:25|9.172
10:38:26|9.172
10:38:28|9.172
10:38:29|9.172
10:38:29|9.172
10:38:31|9.1741
10:38:32|9.1741
10:38:33|9.1741
10:38:33|9.1741
10:38:35|9.1741
10:38:36|9.1741
10:38:37|9.1741
10:38:37|9.1741
10:38:39|9.1697
10:38:40|9.1697
10:38:40|9.1699
10:38:42|9.1699
10:38:43|9.1692
10:38:44|9.1692
10:38:45|9.1757
10:38:46|9.1757
10:38:47|9.1692
10:38:48|9.1692
10:38:49|9.1696
10:38:50|9.1694
10:38:51|9.1694
10:38:52|9.1694
10:38:54|9.1646
10:38:54|9.1646
10:38:56|9.1646
10:38:56|9.1639
10:38:58|9.1639
10:38:58|9.162
10:38:59|9.1674
10:39:01|9.1674
10:39:02|9.1674
10:39:02|9.1705
10:39:03|9.1705
10:39:04|9.1705
10:39:05|9.163
10:39:06|9.163
10:39:07|9.163
10:39:08|9.163
10:39:09|9.1751
10:39:10|9.1795
10:39:11|9.1795
10:39:12|9.1783
10:39:13|9.1735
10:39:14|9.1735
10:39:15|9.1771
10:39:17|9.1771
10:39:17|9.1771
10:39:18|9.1771
10:39:20|9.1723
10:39:21|9.1723
10:39:22|9.168
10:39:22|9.175
10:39:23|9.175
10:39:24|9.1771
10:39:25|9.1795
10:39:27|9.1795
10:39:29|9.1795
10:39:30|9.1679
10:39:31|9.1674
10:39:32|9.1674
10:39:33|9.1694
10:39:34|9.1694
10:39:35|9.1694
10:39:36|9.1694
10:39:37|9.1694
10:39:38|9.1694
10:39:39|9.1694
10:39:41|9.1694
10:39:42|9.1694
10:39:43|9.1694
10:39:45|9.1694
10:39:46|9.1694
10:39:46|9.1694
10:39:48|9.1641
10:39:48|9.1641
10:39:49|9.1641
10:39:50|9.1641
10:39:51|9.1641
10:39:52|9.1641
10:39:54|9.1641
10:39:54|9.1632
10:39:55|9.1655
10:39:56|9.1687
10:39:57|9.1687
10:39:58|9.1687
10:40:00|9.1687
10:40:01|9.1655
10:40:01|9.1704
10:40:02|9.1704
10:40:04|9.1704
10:40:04|9.1654
10:40:06|9.1654
10:40:06|9.1654
10:40:07|9.17
10:40:08|9.17
10:40:09|9.1673
10:40:11|9.1673
10:40:11|9.1673
10:40:12|9.1673
10:40:13|9.1661
10:40:15|9.1661
10:40:16|9.1697
10:40:16|9.1697
10:40:17|9.1697
10:40:19|9.166
10:40:20|9.166
10:40:21|9.166
10:40:22|9.1654
10:40:23|9.1608
10:40:24|9.1608
10:40:25|9.1639
10:40:26|9.1639
10:40:27|9.1639
10:40:29|9.1648
10:40:30|9.1648
10:40:32|9.1648
10:40:33|9.1648
10:40:34|9.1648
10:40:34|9.1648
10:40:35|9.1592
10:40:37|9.1584
10:40:37|9.155
10:40:39|9.1576
10:40:40|9.1576
10:40:40|9.1576
10:40:42|9.1576
10:40:43|9.1576
10:40:44|9.1576
10:40:45|9.1625
10:40:46|9.1625
10:40:47|9.1576
10:40:48|9.1597
10:40:49|9.1597
10:40:50|9.1611
10:40:51|9.1611
10:40:52|9.1611
10:40:53|9.1576
10:40:54|9.1576
10:40:55|9.1576
10:40:56|9.1539
10:40:57|9.1539
10:40:58|9.1539
10:40:59|9.153
10:41:00|9.153
10:41:01|9.153
10:41:02|9.1558
10:41:03|9.1558
10:41:04|9.1558
10:41:05|9.1558
10:41:06|9.1613
10:41:07|9.1613
10:41:08|9.1669
10:41:09|9.1738
10:41:10|9.1738
10:41:11|9.1738
10:41:12|9.1738
10:41:13|9.1738
10:41:14|9.1738
10:41:15|9.1738
10:41:16|9.1712
10:41:17|9.1692
10:41:18|9.1737
10:41:19|9.1737
10:41:20|9.1737
10:41:21|9.1737
10:41:22|9.1737
10:41:23|9.1737
10:41:24|9.1737
10:41:25|9.1691
10:41:26|9.1749
10:41:27|9.1745
10:41:28|9.1748
10:41:30|9.1743
10:41:30|9.177
10:41:32|9.1716
10:41:33|9.1717
10:41:34|9.1717
10:41:35|9.1717
10:41:35|9.1763
10:41:37|9.1739
10:41:37|9.1739
10:41:40|9.1529
10:41:41|9.1529
10:41:41|9.154
10:41:42|9.15
10:41:44|9.15
10:41:45|9.1451
10:41:46|9.1507
10:41:47|9.1507
10:41:48|9.1507
10:41:49|9.1431
10:41:50|9.1428
10:41:51|9.1429
10:41:51|9.1389
10:41:53|9.1389
10:41:54|9.1363
10:41:54|9.1363
10:41:56|9.1391
10:41:57|9.1361
10:41:57|9.1326
10:41:59|9.1326
10:41:59|9.1376
10:42:01|9.1376
10:42:03|9.1376
10:42:04|9.1421
10:42:05|9.1407
10:42:05|9.1407
10:42:07|9.1456
10:42:08|9.1456
10:42:09|9.1461
10:42:10|9.1515
10:42:11|9.1515
10:42:12|9.148
10:42:13|9.148
10:42:15|9.148
10:42:15|9.148
10:42:16|9.1526
10:42:17|9.1526
10:42:18|9.1526
10:42:19|9.1508
10:42:20|9.1526
10:42:22|9.1579
10:42:22|9.1579
10:42:23|9.1592
10:42:24|9.1609
10:42:25|9.1611
10:42:26|9.1611
10:42:27|9.1629
10:42:28|9.1629
10:42:30|9.1629
10:42:32|9.166
10:42:33|9.1636
10:42:34|9.1636
10:42:35|9.1636
10:42:36|9.1652
10:42:37|9.1686
10:42:38|9.1686
10:42:39|9.1692
10:42:40|9.17
10:42:41|9.17
10:42:42|9.168
10:42:44|9.1769
10:42:45|9.1769
10:42:45|9.1717
10:42:46|9.1778
10:42:48|9.1778
10:42:49|9.1779
10:42:50|9.1779
10:42:51|9.1758
10:42:51|9.1758
10:42:53|9.1758
10:42:55|9.1758
10:42:55|9.1753
10:42:56|9.1753
10:42:57|9.1753
10:42:58|9.1753
10:43:00|9.1718
10:43:00|9.1803
10:43:02|9.1803
10:43:03|9.1803
10:43:03|9.1823
10:43:04|9.184
10:43:05|9.1833
10:43:06|9.1861
10:43:07|9.1871
10:43:08|9.1879
10:43:10|9.1881
10:43:11|9.1862
10:43:11|9.1843
10:43:12|9.1843
10:43:13|9.1843
10:43:15|9.1843
10:43:16|9.1825
10:43:17|9.1825
10:43:17|9.1825
10:43:19|9.1825
10:43:19|9.1825
10:43:21|9.1825
10:43:22|9.1825
10:43:23|9.1825
10:43:24|9.1825
10:43:25|9.1825
10:43:26|9.1762
10:43:27|9.1762
10:43:28|9.1837
10:43:29|9.1843
10:43:30|9.1843
10:43:31|9.1843
10:43:32|9.1843
10:43:34|9.1859
10:43:35|9.1825
10:43:35|9.19
10:43:36|9.189
10:43:37|9.1858
10:43:38|9.1862
10:43:40|9.1862
10:43:40|9.1854
10:43:41|9.1874
10:43:42|9.1874
10:43:44|9.1874
10:43:44|9.1955
10:43:46|9.1908
10:43:46|9.1995
10:43:47|9.1932
10:43:48|9.2011
10:43:50|9.2003
10:43:50|9.2003
10:43:52|9.2003
10:43:52|9.1921
10:43:53|9.2
10:43:55|9.1983
10:43:55|9.1983
10:43:57|9.194
10:43:58|9.194
10:43:59|9.194
10:43:59|9.1971
10:44:01|9.1985
10:44:02|9.1976
10:44:03|9.1995
10:44:04|9.1995
10:44:05|9.2027
10:44:06|9.1979
10:44:07|9.1989
10:44:08|9.2007
10:44:09|9.1999
10:44:10|9.2015
10:44:11|9.1991
10:44:12|9.1991
10:44:13|9.1991
10:44:14|9.1991
10:44:15|9.2019
10:44:16|9.1991
10:44:17|9.1991
10:44:18|9.2014
10:44:19|9.1983
10:44:20|9.1983
10:44:21|9.1983
10:44:22|9.1929
10:44:23|9.1929
10:44:24|9.2023
10:44:26|9.2023
10:44:26|9.1991
10:44:27|9.1971
10:44:28|9.2002
10:44:29|9.1973
10:44:30|9.1973
10:44:32|9.198
10:44:33|9.2001
10:44:35|9.2001
10:44:36|9.1995
10:44:37|9.2024
10:44:38|9.2024
10:44:39|9.1999
10:44:41|9.1999
10:44:42|9.1999
10:44:44|9.1999
10:44:45|9.1999
10:44:45|9.1978
10:44:46|9.201
10:44:48|9.2044
10:44:48|9.2011
10:44:49|9.1997
10:44:51|9.1939
10:44:52|9.1939
10:44:52|9.1965
10:44:54|9.1928
10:44:55|9.1888
10:44:56|9.1888
10:44:57|9.1892
10:44:57|9.1915
10:44:58|9.1915
10:44:59|9.1915
10:45:00|9.1915
10:45:02|9.1922
10:45:02|9.1913
10:45:03|9.1915
10:45:04|9.1915
10:45:06|9.1888
10:45:07|9.187
10:45:08|9.187
10:45:08|9.1815
10:45:09|9.1828
10:45:10|9.1828
10:45:11|9.1722
10:45:12|9.1722
10:45:13|9.1722
10:45:14|9.1777
10:45:16|9.1777
10:45:17|9.1777
10:45:17|9.1736
10:45:18|9.1736
10:45:19|9.1736
10:45:21|9.1736
10:45:22|9.1736
10:45:23|9.1736
10:45:24|9.1736
10:45:25|9.1725
10:45:26|9.1725
10:45:27|9.1725
10:45:28|9.1795
10:45:29|9.1767
10:45:30|9.18
10:45:31|9.18
10:45:32|9.18
10:45:34|9.1797
10:45:35|9.1796
10:45:35|9.186
10:45:36|9.186
10:45:38|9.1812
10:45:39|9.1812
10:45:40|9.1809
10:45:41|9.1833
10:45:43|9.1828
10:45:43|9.1829
10:45:44|9.1829
10:45:45|9.1839
10:45:47|9.1855
10:45:48|9.1855
10:45:49|9.1855
10:45:49|9.1855
10:45:51|9.1866
10:45:51|9.1866
10:45:52|9.1936
10:45:53|9.1956
10:45:54|9.1956
10:45:55|9.1938
10:45:57|9.1938
10:45:57|9.195
10:45:58|9.195
10:45:59|9.195
10:46:00|9.1947
10:46:02|9.1996
10:46:03|9.1999
10:46:03|9.1999
10:46:04|9.1999
10:46:06|9.2126
10:46:07|9.2106
10:46:08|9.2116
10:46:09|9.2127
10:46:09|9.2105
10:46:10|9.2105
10:46:11|9.2164
10:46:13|9.2164
10:46:14|9.2164
10:46:15|9.213
10:46:17|9.216
10:46:17|9.2282
10:46:18|9.226
10:46:19|9.2273
10:46:21|9.2273
10:46:21|9.2211
10:46:23|9.2211
10:46:23|9.2205
10:46:25|9.216
10:46:25|9.2217
10:46:26|9.2217
10:46:27|9.2187
10:46:28|9.2187
10:46:29|9.2188
10:46:30|9.2233
10:46:31|9.2233
10:46:32|9.2233
10:46:34|9.2224
10:46:35|9.2245
10:46:35|9.2245
10:46:38|9.2239
10:46:39|9.2239
10:46:40|9.2239
10:46:41|9.2232
10:46:42|9.2232
10:46:42|9.2232
10:46:43|9.2232
10:46:44|9.2232
10:46:46|9.2232
10:46:46|9.2232
10:46:48|9.2232
10:46:49|9.2188
10:46:50|9.2188
10:46:50|9.2188
10:46:52|9.2111
10:46:53|9.2179
10:46:53|9.2179
10:46:55|9.2133
10:46:56|9.2133
10:46:57|9.2133
10:46:58|9.2133
10:46:59|9.2133
10:47:01|9.2138
10:47:01|9.2155
10:47:03|9.2155
10:47:04|9.2148
10:47:05|9.2148
10:47:05|9.2191
10:47:06|9.2229
10:47:07|9.2236
10:47:08|9.2215
10:47:09|9.2215
10:47:11|9.2302
10:47:11|9.2255
10:47:12|9.2255
10:47:13|9.2255
10:47:14|9.2255
10:47:15|9.2283
10:47:16|9.2255
10:47:17|9.2254
10:47:19|9.233
10:47:19|9.2303
10:47:20|9.2303
10:47:22|9.226
10:47:22|9.231
10:47:24|9.231
10:47:25|9.2255
10:47:26|9.2215
10:47:27|9.2253
10:47:28|9.2253
10:47:29|9.2321
10:47:30|9.2321
10:47:31|9.2321
10:47:32|9.2247
10:47:33|9.2247
10:47:34|9.2247
10:47:36|9.2247
10:47:37|9.2214
10:47:38|9.2214
10:47:39|9.2214
10:47:40|9.2272
10:47:41|9.2197
10:47:42|9.2202
10:47:43|9.2203
10:47:45|9.2203
10:47:45|9.2079
10:47:46|9.2161
10:47:47|9.2161
10:47:48|9.2161
10:47:49|9.2161
10:47:51|9.216
10:47:51|9.216
10:47:53|9.2161
10:47:53|9.2161
10:47:55|9.2209
10:47:55|9.2209
10:47:56|9.2196
10:47:57|9.2196
10:47:58|9.2196
10:48:00|9.2196
10:48:01|9.221
10:48:01|9.221
10:48:03|9.2305
10:48:03|9.2221
10:48:04|9.2221
10:48:06|9.2214
10:48:06|9.2214
10:48:08|9.2224
10:48:09|9.2224
10:48:10|9.2161
10:48:10|9.2161
10:48:11|9.2161
10:48:13|9.2088
10:48:13|9.2066
10:48:14|9.2066
10:48:15|9.2081
10:48:17|9.2082
10:48:17|9.2156
10:48:18|9.2156
10:48:19|9.2092
10:48:20|9.2092
10:48:21|9.2092
10:48:22|9.2095
10:48:23|9.2089
10:48:24|9.2051
10:48:25|9.2051
10:48:26|9.202
10:48:27|9.1971
10:48:28|9.2001
10:48:29|9.1998
10:48:31|9.1998
10:48:32|9.1998
10:48:33|9.1998
10:48:33|9.1927
10:48:35|9.1873
10:48:37|9.1942
10:48:38|9.1899
10:48:40|9.1898
10:48:41|9.1898
10:48:41|9.1899
10:48:43|9.1946
10:48:43|9.1946
10:48:45|9.1946
10:48:46|9.1982
10:48:47|9.1982
10:48:47|9.1981
10:48:49|9.1993
10:48:49|9.2009
10:48:51|9.1957
10:48:52|9.2013
10:48:53|9.2013
10:48:54|9.1982
10:48:55|9.1982
10:48:56|9.2023
10:48:57|9.2026
10:48:58|9.2026
10:48:59|9.2026
10:49:00|9.2026
10:49:01|9.2026
10:49:03|9.2026
10:49:04|9.2026
10:49:04|9.2026
10:49:06|9.2026
10:49:06|9.1962
10:49:07|9.1962
10:49:09|9.1959
10:49:09|9.1997
10:49:10|9.1976
10:49:11|9.2011
10:49:13|9.2018
10:49:13|9.197
10:49:14|9.1944
10:49:15|9.194
10:49:16|9.194
10:49:17|9.1992
10:49:18|9.1943
10:49:19|9.1943
10:49:20|9.2005
10:49:21|9.1965
10:49:23|9.1965
10:49:23|9.1965
10:49:24|9.1965
10:49:25|9.1965
10:49:26|9.1992
10:49:27|9.1931
10:49:28|9.1894
10:49:29|9.1946
10:49:30|9.1946
10:49:31|9.1937
10:49:32|9.1937
10:49:33|9.1937
10:49:34|9.19
10:49:35|9.1877
10:49:37|9.185
10:49:38|9.185
10:49:38|9.185
10:49:40|9.183
10:49:41|9.183
10:49:42|9.183
10:49:43|9.187
10:49:44|9.1968
10:49:45|9.1968
10:49:46|9.1847
10:49:47|9.1916
10:49:47|9.1916
10:49:49|9.1916
10:49:50|9.1879
10:49:51|9.1829
10:49:52|9.1879
10:49:53|9.1808
10:49:54|9.1837
10:49:55|9.1837
10:49:56|9.1837
10:49:57|9.1837
10:49:58|9.1837
10:49:59|9.1837
10:50:00|9.1882
10:50:01|9.1882
10:50:02|9.1882
10:50:03|9.186
10:50:04|9.186
10:50:05|9.186
10:50:06|9.1916
10:50:07|9.1911
10:50:08|9.1911
10:50:09|9.1911
10:50:10|9.1911
10:50:11|9.1926
10:50:12|9.1926
10:50:13|9.1919
10:50:14|9.1919
10:50:15|9.1837
10:50:16|9.1837
10:50:17|9.1839
10:50:18|9.1839
10:50:19|9.1839
10:50:21|9.1905
10:50:22|9.1905
10:50:22|9.1905
10:50:23|9.1905
10:50:24|9.1919
10:50:26|9.1924
10:50:27|9.1924
10:50:28|9.1924
10:50:29|9.1924
10:50:29|9.1914
10:50:31|9.1914
10:50:32|9.1914
10:50:32|9.1883
10:50:33|9.1829
10:50:34|9.1857
10:50:36|9.1869
10:50:36|9.1869
10:50:37|9.1869
10:50:40|9.1838
10:50:40|9.1838
10:50:42|9.1838
10:50:43|9.1838
10:50:43|9.1844
10:50:44|9.1844
10:50:45|9.1827
10:50:47|9.1836
10:50:48|9.1836
10:50:49|9.1836
10:50:49|9.1819
10:50:51|9.1836
10:50:52|9.1818
10:50:53|9.1818
10:50:53|9.1818
10:50:55|9.1818
10:50:56|9.1818
10:50:57|9.1819
10:50:57|9.186
10:50:58|9.186
10:51:00|9.1777
10:51:01|9.1777
10:51:01|9.1777
10:51:03|9.1806
10:51:04|9.18
10:51:05|9.18
10:51:06|9.18
10:51:07|9.1746
10:51:07|9.1743
10:51:09|9.1736
10:51:10|9.1736
10:51:11|9.179
10:51:12|9.1762
10:51:13|9.1797
10:51:14|9.1765
10:51:15|9.1788
10:51:16|9.1788
10:51:17|9.178
10:51:18|9.1764
10:51:19|9.1738
10:51:20|9.1772
10:51:21|9.1813
10:51:22|9.1747
10:51:23|9.1747
10:51:24|9.1747
10:51:25|9.1779
10:51:26|9.1779
10:51:27|9.1779
10:51:28|9.1743
10:51:29|9.1743
10:51:30|9.1716
10:51:31|9.1716
10:51:32|9.1716
10:51:33|9.171
10:51:34|9.1736
10:51:35|9.1734
10:51:36|9.1746
10:51:37|9.174
10:51:38|9.17
10:51:40|9.1693
10:51:42|9.1664
10:51:42|9.168
10:51:43|9.1658
10:51:45|9.1658
10:51:46|9.1658
10:51:47|9.1658
10:51:48|9.1658
10:51:49|9.1658
10:51:51|9.1658
10:51:52|9.1656
10:51:52|9.1656
10:51:54|9.1656
10:51:55|9.167
10:51:55|9.1655
10:51:57|9.1655
10:51:57|9.1647
10:51:58|9.1625
10:51:59|9.159
10:52:00|9.159
10:52:01|9.159
10:52:02|9.159
10:52:03|9.1636
10:52:05|9.1611
10:52:05|9.1631
10:52:07|9.1631
10:52:07|9.1631
10:52:09|9.1631
10:52:10|9.1636
10:52:11|9.1608
10:52:12|9.1608
10:52:13|9.1599
10:52:14|9.15
10:52:14|9.15
10:52:15|9.15
10:52:16|9.1543
10:52:18|9.1543
10:52:18|9.1543
10:52:20|9.1543
10:52:20|9.1543
10:52:21|9.1636
10:52:22|9.1635
10:52:24|9.1629
10:52:24|9.1629
10:52:25|9.1619
10:52:26|9.1624
10:52:27|9.1583
10:52:28|9.1624
10:52:29|9.1624
10:52:31|9.1624
10:52:31|9.1601
10:52:33|9.1601
10:52:33|9.1603
10:52:35|9.1603
10:52:35|9.1592
10:52:37|9.1592
10:52:37|9.1592
10:52:39|9.1592
10:52:39|9.1641
10:52:40|9.1599
10:52:42|9.1599
10:52:42|9.1602
10:52:44|9.164
10:52:45|9.1617
10:52:46|9.1619
10:52:47|9.1619
10:52:47|9.1619
10:52:49|9.1619
10:52:50|9.1627
10:52:51|9.1599
10:52:52|9.165
10:52:53|9.1632
10:52:54|9.1675
10:52:55|9.168
10:52:57|9.1711
10:52:57|9.1759
10:52:59|9.1759
10:52:59|9.1675
10:53:00|9.1681
10:53:01|9.1681
10:53:03|9.1696
10:53:03|9.173
10:53:05|9.1734
10:53:05|9.1774
10:53:06|9.1774
10:53:07|9.1774
10:53:08|9.1785
10:53:09|9.1805
10:53:10|9.1805
10:53:11|9.1805
10:53:12|9.1805
10:53:14|9.1805
10:53:15|9.1805
10:53:15|9.1733
10:53:17|9.1768
10:53:17|9.17
10:53:18|9.17
10:53:19|9.17
10:53:20|9.17
10:53:21|9.1743
10:53:22|9.17
10:53:23|9.1728
10:53:24|9.1728
10:53:25|9.1728
10:53:26|9.1728
10:53:28|9.1728
10:53:29|9.1728
10:53:30|9.1625
10:53:31|9.1616
10:53:31|9.1645
10:53:33|9.1645
10:53:33|9.1643
10:53:35|9.1643
10:53:35|9.1735
10:53:36|9.1735
10:53:37|9.1735
10:53:38|9.1735
10:53:40|9.1735
10:53:41|9.1646
10:53:42|9.1646
10:53:43|9.1752
10:53:44|9.1752
10:53:46|9.1752
10:53:47|9.1728
10:53:48|9.1728
10:53:49|9.1722
10:53:50|9.1722
10:53:52|9.1746
10:53:52|9.1746
10:53:54|9.175
10:53:54|9.1775
10:53:56|9.1775
10:53:58|9.1757
10:53:59|9.1757
10:53:59|9.1756
10:54:00|9.1736
10:54:02|9.1733
10:54:03|9.1691
10:54:03|9.1691
10:54:05|9.1677
10:54:06|9.1677
10:54:07|9.1647
10:54:08|9.1647
10:54:09|9.1706
10:54:10|9.1706
10:54:11|9.1706
10:54:12|9.1648
10:54:13|9.1648
10:54:15|9.1648
10:54:15|9.1648
10:54:17|9.1648
10:54:18|9.1682
10:54:18|9.1689
10:54:19|9.1689
10:54:21|9.1689
10:54:22|9.1668
10:54:22|9.1668
10:54:23|9.1698
10:54:24|9.1725
10:54:25|9.1725
10:54:26|9.1665
10:54:28|9.1665
10:54:28|9.1665
10:54:30|9.1665
10:54:30|9.1646
10:54:32|9.161
10:54:32|9.161
10:54:33|9.161
10:54:34|9.1581
10:54:35|9.1581
10:54:36|9.1578
10:54:37|9.1578
10:54:38|9.1621
10:54:39|9.1575
10:54:40|9.1578
10:54:43|9.1542
10:54:44|9.1567
10:54:45|9.1551
10:54:46|9.1551
10:54:47|9.1551
10:54:48|9.1551
10:54:49|9.1513
10:54:50|9.148
10:54:51|9.1499
10:54:52|9.1499
10:54:53|9.152
10:54:54|9.1453
10:54:55|9.1453
10:54:56|9.1453
10:54:57|9.1408
10:54:58|9.145
10:54:59|9.1449
10:55:00|9.1317
10:55:01|9.1273
10:55:02|9.1258
10:55:04|9.1292
10:55:04|9.1272
10:55:06|9.13
10:55:06|9.1282
10:55:07|9.1356
10:55:08|9.1356
10:55:10|9.1356
10:55:10|9.1335
10:55:11|9.1336
10:55:12|9.1336
10:55:13|9.1336
10:55:15|9.1336
10:55:16|9.1325
10:55:17|9.1337
10:55:18|9.1325
10:55:19|9.1325
10:55:19|9.1304
10:55:21|9.132
10:55:22|9.132
10:55:23|9.132
10:55:24|9.1326
10:55:25|9.131
10:55:26|9.131
10:55:27|9.1307
10:55:28|9.1307
10:55:29|9.1307
10:55:30|9.1369
10:55:31|9.144
10:55:32|9.1483
10:55:33|9.1414
10:55:34|9.1414
10:55:35|9.1377
10:55:36|9.1419
10:55:37|9.1421
10:55:38|9.1372
10:55:39|9.1463
10:55:40|9.1463
10:55:41|9.141
10:55:42|9.1363
10:55:43|9.1363
10:55:44|9.1363
10:55:46|9.1341
10:55:47|9.1312
10:55:48|9.135
10:55:49|9.1314
10:55:50|9.1314
10:55:51|9.1374
10:55:52|9.1374
10:55:53|9.135
10:55:54|9.135
10:55:55|9.135
10:55:56|9.1358
10:55:56|9.1284
10:55:57|9.1284
10:55:59|9.1284
10:56:00|9.1284
10:56:01|9.1284
10:56:02|9.12
10:56:03|9.1247
10:56:05|9.1247
10:56:06|9.1202
10:56:07|9.1212
10:56:08|9.1249
10:56:09|9.1241
10:56:10|9.1255
10:56:11|9.1255
10:56:12|9.1251
10:56:13|9.1252
10:56:14|9.122
10:56:15|9.12
10:56:16|9.12
10:56:16|9.1201
10:56:18|9.1222
10:56:18|9.1249
10:56:20|9.1246
10:56:21|9.1266
10:56:22|9.1266
10:56:23|9.1222
10:56:24|9.1263
10:56:25|9.1263
10:56:26|9.1263
10:56:27|9.1263
10:56:28|9.123
10:56:29|9.123
10:56:30|9.123
10:56:31|9.12
10:56:32|9.12
10:56:33|9.12
10:56:34|9.12
10:56:35|9.12
10:56:36|9.1234
10:56:37|9.1246
10:56:38|9.1287
10:56:39|9.1262
10:56:40|9.1262
10:56:42|9.1268
10:56:42|9.1268
10:56:44|9.1268
10:56:46|9.124
10:56:47|9.12
10:56:48|9.1108
10:56:49|9.1108
10:56:50|9.1152
10:56:51|9.1141
10:56:52|9.1108
10:56:53|9.1127
10:56:54|9.1127
10:56:55|9.1115
10:56:56|9.1117
10:56:57|9.1119
10:56:58|9.1119
10:56:59|9.1147
10:57:00|9.1147
10:57:01|9.1184
10:57:02|9.1184
10:57:03|9.1145
10:57:04|9.1106
10:57:05|9.1097
10:57:06|9.0994
10:57:07|9.1059
10:57:08|9.1058
10:57:09|9.1017
10:57:10|9.0984
10:57:11|9.0979
10:57:12|9.0926
10:57:13|9.0913
10:57:14|9.0903
10:57:16|9.072
10:57:16|9.0776
10:57:17|9.0659
10:57:18|9.0687
10:57:20|9.0635
10:57:21|9.0848
10:57:22|9.0837
10:57:23|9.0909
10:57:24|9.0922
10:57:25|9.098
10:57:26|9.1014
10:57:27|9.0909
10:57:28|9.1018
10:57:29|9.1083
10:57:30|9.1173
10:57:32|9.1137
10:57:33|9.1155
10:57:33|9.1326
10:57:34|9.1271
10:57:35|9.1254
10:57:36|9.13
10:57:37|9.13
10:57:38|9.1275
10:57:40|9.1403
10:57:41|9.1248
10:57:41|9.1241
10:57:42|9.1241
10:57:43|9.1241
10:57:45|9.1213
10:57:47|9.1346
10:57:48|9.1346
10:57:48|9.1346
10:57:49|9.1346
10:57:51|9.1228
10:57:52|9.1205
10:57:53|9.1155
10:57:54|9.1155
10:57:55|9.1231
10:57:56|9.1124
10:57:57|9.1153
10:57:57|9.1153
10:57:59|9.1166
10:57:59|9.1239
10:58:00|9.1145
10:58:02|9.1145
10:58:03|9.1197
10:58:05|9.1213
10:58:05|9.1213
10:58:06|9.1257
10:58:08|9.1277
10:58:08|9.1277
10:58:10|9.1277
10:58:10|9.1239
10:58:12|9.1262
10:58:13|9.1262
10:58:14|9.1262
10:58:14|9.126
10:58:16|9.126
10:58:16|9.126
10:58:18|9.126
10:58:18|9.1252
10:58:20|9.1197
10:58:20|9.1258
10:58:21|9.1177
10:58:23|9.1177
10:58:24|9.1179
10:58:24|9.1179
10:58:25|9.1179
10:58:27|9.1177
10:58:28|9.1105
10:58:29|9.103
10:58:30|9.103
10:58:31|9.103
10:58:32|9.094
10:58:33|9.0973
10:58:34|9.0973
10:58:35|9.0965
10:58:36|9.0863
10:58:37|9.0844
10:58:38|9.0881
10:58:39|9.0742
10:58:40|9.0725
10:58:42|9.0749
10:58:42|9.0762
10:58:43|9.0646
10:58:44|9.072
10:58:45|9.068
10:58:47|9.068
10:58:47|9.0705
10:58:49|9.0744
10:58:50|9.0744
10:58:51|9.078
10:58:51|9.0781
10:58:53|9.0748
10:58:55|9.0708
10:58:56|9.0708
10:58:56|9.0821
10:58:58|9.0822
10:58:59|9.0626
10:59:00|9.0605
10:59:00|9.0658
10:59:01|9.0687
10:59:02|9.0687
10:59:04|9.07
10:59:04|9.07
10:59:05|9.07
10:59:06|9.0732
10:59:07|9.0585
10:59:08|9.0711
10:59:09|9.0711
10:59:11|9.0781
10:59:11|9.0682
10:59:12|9.0654
10:59:14|9.0647
10:59:15|9.0637
10:59:16|9.0609
10:59:17|9.0615
10:59:18|9.0572
10:59:19|9.0569
10:59:19|9.0507
10:59:21|9.0529
10:59:22|9.05
10:59:23|9.0507
10:59:23|9.0523
10:59:25|9.0523
10:59:26|9.0501
10:59:27|9.0502
10:59:28|9.0523
10:59:29|9.0539
10:59:30|9.0539
10:59:32|9.0556
10:59:33|9.0557
10:59:33|9.05
10:59:34|9.05
10:59:35|9.0496
10:59:36|9.0489
10:59:38|9.0512
10:59:39|9.05
10:59:39|9.0557
10:59:40|9.0498
10:59:41|9.0519
10:59:42|9.0491
10:59:43|9.056
10:59:44|9.0563
10:59:45|9.0592
10:59:48|9.0592
10:59:49|9.0575
10:59:51|9.0575
10:59:52|9.0575
10:59:53|9.061
10:59:54|9.0645
10:59:55|9.0588
10:59:56|9.0588
10:59:57|9.0602
10:59:59|9.0602
10:59:59|9.0638
11:00:01|9.0638
11:00:01|9.0616
11:00:03|9.0575
11:00:04|9.0575
11:00:05|9.0602
11:00:05|9.0624
11:00:07|9.0638
11:00:07|9.0638
11:00:09|9.0638
11:00:09|9.061
11:00:10|9.061
11:00:12|9.0636
11:00:12|9.0499
11:00:14|9.0554
11:00:15|9.0591
11:00:16|9.0592
11:00:17|9.0592
11:00:18|9.054
11:00:19|9.0581
11:00:20|9.0537
11:00:21|9.0629
11:00:22|9.0629
11:00:23|9.0629
11:00:24|9.063
11:00:25|9.063
11:00:26|9.063
11:00:28|9.0538
11:00:29|9.0535
11:00:29|9.0535
11:00:30|9.0528
11:00:31|9.0524
11:00:32|9.0521
11:00:33|9.05
11:00:34|9.0473
11:00:35|9.0464
11:00:36|9.0345
11:00:38|9.0377
11:00:38|9.0331
11:00:39|9.034
11:00:41|9.0367
11:00:42|9.0366
11:00:43|9.0338
11:00:44|9.0253
11:00:45|9.0284
11:00:46|9.0224
11:00:47|9.0224
11:00:48|9.021
11:00:50|9.0303
11:00:50|9.0304
11:00:52|9.0232
11:00:53|9.0257
11:00:54|9.0343
11:00:55|9.0341
11:00:57|9.0332
11:00:58|9.0332
11:00:59|9.0295
11:01:00|9.0277
11:01:01|9.0329
11:01:02|9.0225
11:01:03|9.023
11:01:04|9.0243
11:01:05|9.0313
11:01:06|9.0367
11:01:07|9.0435
11:01:08|9.0412
11:01:09|9.0396
11:01:11|9.0396
11:01:12|9.0382
11:01:12|9.0341
11:01:13|9.0341
11:01:14|9.0394
11:01:16|9.0345
11:01:16|9.0374
11:01:17|9.0363
11:01:18|9.0338
11:01:20|9.0338
11:01:20|9.0416
11:01:21|9.0412
11:01:22|9.0512
11:01:23|9.0511
11:01:24|9.0496
11:01:26|9.0496
11:01:26|9.0485
11:01:27|9.0587
11:01:28|9.0612
11:01:30|9.0613
11:01:30|9.0645
11:01:31|9.0601
11:01:32|9.0638
11:01:34|9.0653
11:01:35|9.061
11:01:35|9.0673
11:01:36|9.0673
11:01:38|9.0643
11:01:38|9.0678
11:01:39|9.077
11:01:41|9.0776
11:01:41|9.0732
11:01:42|9.072
11:01:43|9.0701
11:01:44|9.0732
11:01:46|9.075
11:01:46|9.075
11:01:48|9.0803
11:01:49|9.0776
11:01:50|9.0782
11:01:52|9.0767
11:01:52|9.0767
11:01:53|9.0767
11:01:54|9.0887
11:01:56|9.0899
11:01:57|9.0898
11:01:58|9.0816
11:01:59|9.0957
11:01:59|9.089
11:02:00|9.083
11:02:02|9.083
11:02:03|9.083
11:02:04|9.0841
11:02:05|9.0707
11:02:06|9.0714
11:02:07|9.0756
11:02:08|9.0835
11:02:09|9.0886
11:02:10|9.081
11:02:11|9.081
11:02:12|9.0874
11:02:14|9.0926
11:02:15|9.0926
11:02:15|9.0812
11:02:16|9.0812
11:02:18|9.0828
11:02:18|9.0828
11:02:19|9.0827
11:02:21|9.0798
11:02:22|9.0815
11:02:22|9.0815
11:02:24|9.0782
11:02:24|9.0812
11:02:25|9.0798
11:02:26|9.0798
11:02:27|9.0768
11:02:28|9.0768
11:02:29|9.0772
11:02:31|9.0772
11:02:31|9.0746
11:02:33|9.0794
11:02:33|9.0815
11:02:34|9.0815
11:02:36|9.0821
11:02:37|9.0829
11:02:38|9.0857
11:02:39|9.0857
11:02:40|9.0857
11:02:41|9.0849
11:02:42|9.0857
11:02:43|9.0908
11:02:43|9.0937
11:02:44|9.0943
11:02:46|9.0935
11:02:46|9.0947
11:02:48|9.0947
11:02:49|9.0947
11:02:51|9.0947
11:02:52|9.0856
11:02:53|9.0856
11:02:54|9.0816
11:02:55|9.0816
11:02:56|9.084
11:02:57|9.08
11:02:59|9.0821
11:03:00|9.0862
11:03:00|9.0918
11:03:02|9.0918
11:03:02|9.0918
11:03:03|9.0983
11:03:04|9.0983
11:03:05|9.0983
11:03:06|9.0983
11:03:08|9.0989
11:03:09|9.1021
11:03:10|9.0959
11:03:10|9.099
11:03:11|9.099
11:03:12|9.099
11:03:13|9.0924
11:03:14|9.0944
11:03:16|9.0944
11:03:17|9.0943
11:03:18|9.0983
11:03:19|9.0983
11:03:20|9.0918
11:03:21|9.088
11:03:22|9.088
11:03:23|9.088
11:03:24|9.0917
11:03:25|9.0962
11:03:26|9.088
11:03:27|9.0906
11:03:28|9.0888
11:03:29|9.0911
11:03:30|9.0911
11:03:31|9.096
11:03:32|9.1026
11:03:33|9.1001
11:03:34|9.1024
11:03:35|9.1066
11:03:36|9.114
11:03:37|9.1159
11:03:38|9.1158
11:03:39|9.1177
11:03:40|9.1136
11:03:41|9.1136
11:03:42|9.1211
11:03:43|9.1167
11:03:44|9.1405
11:03:45|9.1405
11:03:46|9.1407
11:03:47|9.1407
11:03:48|9.1347
11:03:49|9.1272
11:03:50|9.1272
11:03:51|9.1245
11:03:53|9.137
11:03:54|9.138
11:03:55|9.138
11:03:55|9.1435
11:03:57|9.143
11:03:57|9.1426
11:03:59|9.1383
11:04:00|9.1369
11:04:01|9.1369
11:04:01|9.1369
11:04:02|9.1328
11:04:04|9.1342
11:04:05|9.1342
11:04:07|9.1342
11:04:08|9.1438
11:04:08|9.1373
11:04:09|9.1373
11:04:11|9.1373
11:04:11|9.1403
11:04:12|9.1401
11:04:14|9.1382
11:04:14|9.1389
11:04:16|9.1497
11:04:17|9.1436
11:04:18|9.1535
11:04:19|9.1494
11:04:20|9.1475
11:04:21|9.158
11:04:22|9.1513
11:04:23|9.1469
11:04:24|9.1469
11:04:25|9.1469
11:04:26|9.1473
11:04:27|9.1473
11:04:28|9.14
11:04:29|9.14
11:04:30|9.14
11:04:31|9.1437
11:04:33|9.1437
11:04:33|9.1401
11:04:34|9.14
11:04:35|9.14
11:04:36|9.14
11:04:37|9.14
11:04:38|9.1406
11:04:39|9.1406
11:04:40|9.1406
11:04:41|9.1422
11:04:42|9.1473
11:04:43|9.1473
11:04:44|9.1473
11:04:45|9.1473
11:04:46|9.15
11:04:47|9.159
11:04:49|9.1524
11:04:49|9.1585
11:04:51|9.1585
11:04:53|9.1517
11:04:53|9.154
11:04:54|9.154
11:04:56|9.1527
11:04:57|9.1517
11:04:58|9.1538
11:05:00|9.1517
11:05:01|9.155
11:05:01|9.155
11:05:03|9.155
11:05:04|9.155
11:05:05|9.1516
11:05:05|9.1516
11:05:07|9.154
11:05:07|9.154
11:05:09|9.154
11:05:09|9.1492
11:05:11|9.1499
11:05:11|9.1402
11:05:12|9.1402
11:05:13|9.1402
11:05:14|9.1504
11:05:16|9.1418
11:05:16|9.1418
11:05:18|9.1418
11:05:19|9.1418
11:05:20|9.1418
11:05:21|9.1496
11:05:22|9.1496
11:05:23|9.1462
11:05:24|9.1455
11:05:25|9.1455
11:05:26|9.1455
11:05:27|9.1455
11:05:28|9.1455
11:05:29|9.1396
11:05:30|9.1396
11:05:31|9.1364
11:05:32|9.1359
11:05:33|9.1336
11:05:34|9.1244
11:05:35|9.1244
11:05:36|9.1266
11:05:37|9.1288
11:05:38|9.1288
11:05:39|9.1288
11:05:40|9.1332
11:05:41|9.1332
11:05:42|9.1303
11:05:43|9.1303
11:05:44|9.1303
11:05:45|9.1303
11:05:46|9.1303
11:05:47|9.1303
11:05:48|9.1305
11:05:49|9.1305
11:05:50|9.1305
11:05:51|9.1305
11:05:53|9.1305
11:05:54|9.1302
11:05:55|9.1252
11:05:57|9.1252
11:05:58|9.1252
11:05:59|9.1252
11:06:00|9.12
11:06:00|9.1195
11:06:01|9.1201
11:06:03|9.1182
11:06:04|9.122
11:06:04|9.122
11:06:06|9.122
11:06:06|9.1229
11:06:08|9.1253
11:06:09|9.1264
11:06:09|9.1264
11:06:10|9.1264
11:06:12|9.1264
11:06:12|9.1264
11:06:13|9.1218
11:06:14|9.1217
11:06:15|9.1217
11:06:17|9.1217
11:06:18|9.1217
11:06:19|9.1217
11:06:20|9.1224
11:06:21|9.1224
11:06:22|9.1224
11:06:23|9.1304
11:06:24|9.1259
11:06:25|9.1259
11:06:26|9.138
11:06:27|9.14
11:06:28|9.14
11:06:29|9.14
11:06:30|9.14
11:06:31|9.1515
11:06:32|9.1515
11:06:33|9.1515
11:06:34|9.1515
11:06:36|9.1478
11:06:36|9.1478
11:06:37|9.1418
11:06:39|9.1418
11:06:39|9.1418
11:06:40|9.1399
11:06:41|9.1406
11:06:42|9.1364
11:06:43|9.1364
11:06:44|9.1364
11:06:45|9.1398
11:06:47|9.1348
11:06:47|9.1348
11:06:48|9.1348
11:06:49|9.1348
11:06:50|9.1399
11:06:51|9.1399
11:06:52|9.1399
11:06:54|9.1399
11:06:56|9.1436
11:06:57|9.1454
11:06:58|9.1554
11:07:00|9.1582
11:07:01|9.1582
11:07:01|9.1451
11:07:03|9.1535
11:07:03|9.1535
11:07:05|9.155
11:07:06|9.155
11:07:06|9.155
11:07:08|9.155
11:07:09|9.1455
11:07:10|9.1455
11:07:11|9.1463
11:07:12|9.1463
11:07:13|9.1463
11:07:14|9.1465
11:07:15|9.1465
11:07:16|9.149
11:07:17|9.149
11:07:18|9.149
11:07:19|9.1364
11:07:21|9.1364
11:07:21|9.1364
11:07:23|9.1364
11:07:24|9.1391
11:07:24|9.1391
11:07:26|9.1391
11:07:26|9.1391
11:07:28|9.1391
11:07:28|9.1391
11:07:30|9.1401
11:07:30|9.1341
11:07:32|9.1389
11:07:33|9.1385
11:07:34|9.1385
11:07:35|9.1411
11:07:36|9.136
11:07:37|9.136
11:07:38|9.1368
11:07:39|9.1368
11:07:40|9.1385
11:07:41|9.1341
11:07:42|9.1301
11:07:43|9.136
11:07:44|9.1348
11:07:45|9.1348
11:07:46|9.1348
11:07:47|9.1348
11:07:48|9.1348
11:07:49|9.136
11:07:50|9.1386
11:07:51|9.134
11:07:52|9.134
11:07:53|9.1361
11:07:55|9.1373
11:07:56|9.1374
11:07:58|9.1376
11:07:59|9.1379
11:08:00|9.1379
11:08:00|9.1379
11:08:01|9.1379
11:08:03|9.1379
11:08:03|9.1312
11:08:05|9.1312
11:08:06|9.1312
11:08:07|9.1312
11:08:08|9.1255
11:08:08|9.1365
11:08:10|9.1354
11:08:11|9.1282
11:08:12|9.1323
11:08:13|9.1319
11:08:14|9.1319
11:08:15|9.1241
11:08:17|9.1241
11:08:17|9.1241
11:08:18|9.1241
11:08:20|9.1241
11:08:20|9.1241
11:08:22|9.1241
11:08:23|9.1296
11:08:23|9.1241
11:08:25|9.1113
11:08:26|9.1238
11:08:26|9.1238
11:08:28|9.1286
11:08:29|9.1286
11:08:30|9.1286
11:08:31|9.1286
11:08:32|9.1286
11:08:33|9.1286
11:08:34|9.1286
11:08:35|9.1327
11:08:36|9.1279
11:08:37|9.1274
11:08:38|9.1211
11:08:39|9.1177
11:08:40|9.1177
11:08:41|9.11
11:08:42|9.0969
11:08:43|9.1091
11:08:44|9.1091
11:08:45|9.1091
11:08:46|9.1091
11:08:47|9.113
11:08:48|9.1083
11:08:49|9.1026
11:08:50|9.1026
11:08:51|9.1042
11:08:52|9.104
11:08:53|9.1053
11:08:54|9.1053
11:08:55|9.0992
11:08:57|9.0945
11:08:57|9.0996
11:08:59|9.0899
11:09:00|9.096
11:09:00|9.0899
11:09:02|9.097
11:09:02|9.0949
11:09:04|9.0949
11:09:05|9.0949
11:09:05|9.0945
11:09:06|9.0936
11:09:08|9.0922
11:09:08|9.1052
11:09:09|9.0963
11:09:11|9.1038
11:09:12|9.1038
11:09:14|9.0977
11:09:14|9.111
11:09:15|9.1116
11:09:16|9.1116
11:09:17|9.1103
11:09:18|9.1162
11:09:20|9.1162
11:09:21|9.1161
11:09:22|9.1161
11:09:22|9.1154
11:09:23|9.1043
11:09:25|9.1043
11:09:26|9.1027
11:09:27|9.1027
11:09:28|9.1019
11:09:29|9.0922
11:09:31|9.0898
11:09:31|9.0867
11:09:32|9.0867
11:09:34|9.086
11:09:34|9.0876
11:09:36|9.0833
11:09:36|9.0833
11:09:37|9.0802
11:09:39|9.0676
11:09:41|9.0661
11:09:41|9.0571
11:09:42|9.0469
11:09:43|9.0508
11:09:44|9.0564
11:09:45|9.0283
11:09:46|9.0234
11:09:47|9.0155
11:09:48|9.0342
11:09:49|9.0174
11:09:50|9.0202
11:09:51|9.0214
11:09:52|9.0313
11:09:53|9.0393
11:09:54|9.0401
11:09:55|9.0401
11:09:57|9.042
11:09:58|9.0419
11:09:59|9.0427
11:10:00|9.0508
11:10:01|9.0356
11:10:03|9.0486
11:10:04|9.0429
11:10:05|9.0507
11:10:07|9.0341
11:10:07|9.0349
11:10:09|9.0327
11:10:10|9.0367
11:10:11|9.0368
11:10:12|9.038
11:10:13|9.0302
11:10:14|9.03
11:10:15|9.0295
11:10:16|9.0297
11:10:17|9.0297
11:10:18|9.0327
11:10:19|9.027
11:10:20|9.0233
11:10:21|9.0214
11:10:22|9.0146
11:10:23|9.0146
11:10:24|9.0146
11:10:25|9.0256
11:10:26|9.0282
11:10:27|9.0203
11:10:28|9.0248
11:10:29|9.0134
11:10:30|9.0134
11:10:31|9.026
11:10:32|9.02
11:10:33|9.015
11:10:34|9.0191
11:10:35|9.0202
11:10:36|9.018
11:10:37|9.0102
11:10:38|9.0166
11:10:39|9.0166
11:10:41|9.0124
11:10:42|9.0125
11:10:42|9.0128
11:10:43|9.0128
11:10:44|9.01
11:10:45|9.
11:10:46|9.0043
11:10:47|9.0041
11:10:48|9.0032
11:10:49|9.01
11:10:51|9.01
11:10:51|9.0033
11:10:53|8.9971
11:10:54|9.0012
11:10:55|8.9837
11:10:56|8.9776
11:10:56|8.9686
11:10:59|8.9763
11:10:59|8.9674
11:11:00|8.9814
11:11:02|8.9821
11:11:03|8.9637
11:11:04|8.9641
11:11:05|8.9622
11:11:06|8.962
11:11:07|8.9636
11:11:08|8.9712
11:11:09|8.973
11:11:11|8.9683
11:11:11|8.962
11:11:12|8.9616
11:11:14|8.95
11:11:15|8.95
11:11:16|8.9501
11:11:17|8.9501
11:11:18|8.9459
11:11:18|8.9433
11:11:20|8.9434
11:11:21|8.9455
11:11:22|8.9454
11:11:23|8.9455
11:11:24|8.9384
11:11:25|8.9533
11:11:26|8.9533
11:11:27|8.9533
11:11:28|8.9533
11:11:29|8.9609
11:11:30|8.9602
11:11:31|8.9543
11:11:32|8.9529
11:11:33|8.9565
11:11:34|8.9594
11:11:35|8.9556
11:11:36|8.9602
11:11:37|8.9556
11:11:38|8.9602
11:11:39|8.9642
11:11:40|8.9586
11:11:41|8.9498
11:11:42|8.9337
11:11:43|8.9318
11:11:44|8.9293
11:11:45|8.9352
11:11:46|8.91
11:11:47|8.9
11:11:48|8.8915
11:11:49|8.88
11:11:50|8.92
11:11:51|8.8736
11:11:52|8.8805
11:11:53|8.8666
11:11:54|8.8705
11:11:55|8.8565
11:11:56|8.85
11:11:57|8.8197
11:11:58|8.8298
11:12:00|8.8
11:12:01|8.8
11:12:02|8.79
11:12:03|8.75
11:12:04|8.743
11:12:05|8.7601
11:12:06|8.7854
11:12:07|8.7301
11:12:08|8.7462
11:12:10|8.731
11:12:11|8.7177
11:12:12|8.7046
11:12:13|8.66
11:12:14|8.6361
11:12:15|8.6375
11:12:16|8.6475
11:12:17|8.6106
11:12:17|8.6754
11:12:19|8.5555
11:12:20|8.5579
11:12:21|8.5462
11:12:22|8.5333
11:12:23|8.5402
11:12:24|8.5147
11:12:25|8.5221
11:12:26|8.5485
11:12:27|8.5
11:12:28|8.45
11:12:29|8.4
11:12:30|8.4912
11:12:31|8.3653
11:12:32|8.3909
11:12:33|8.3623
11:12:34|8.4
11:12:35|8.3146
11:12:36|8.3001
11:12:37|8.3626
11:12:38|8.23
11:12:39|8.2136
11:12:40|8.2308
11:12:41|8.1983
11:12:42|8.1984
11:12:43|8.1856
11:12:44|8.158
11:12:45|8.1546
11:12:46|8.15
11:12:47|8.1464
11:12:48|8.1464
11:12:49|8.1416
11:12:50|8.1183
11:12:51|8.1243
11:12:52|8.0901
11:12:53|8.0728
11:12:54|8.1008
11:12:55|8.1011
11:12:56|8.0984
11:12:57|8.0999
11:12:58|8.0879
11:12:59|8.01
11:13:01|8.1186
11:13:02|8.0712
11:13:03|8.0712
11:13:04|8.0769
11:13:05|8.0772
11:13:06|8.0929
11:13:07|8.0714
11:13:08|8.0714
11:13:09|8.066
11:13:10|8.0401
11:13:11|8.0714
11:13:12|8.0768
11:13:13|8.0714
11:13:14|8.1558
11:13:15|8.1688
11:13:16|8.1584
11:13:17|8.1203
11:13:18|8.1565
11:13:19|8.0811
11:13:20|8.1559
11:13:21|8.1565
11:13:22|8.2405
11:13:23|8.3021
11:13:24|8.1732
11:13:25|8.191
11:13:26|8.1711
11:13:27|8.1495
11:13:28|8.1981
11:13:29|8.1985
11:13:30|8.1906
11:13:31|8.1737
11:13:32|8.2377
11:13:33|8.2178
11:13:34|8.1962
11:13:35|8.1581
11:13:36|8.2191
11:13:37|8.2443
11:13:38|8.269
11:13:39|8.2539
11:13:40|8.2619
11:13:41|8.3332
11:13:42|8.2745
11:13:43|8.2745
11:13:44|8.3052
11:13:45|8.3184
11:13:46|8.2965
11:13:47|8.2753
11:13:48|8.3171
11:13:49|8.1573
11:13:50|8.2968
11:13:51|8.3072
11:13:52|8.2955
11:13:53|8.1887
11:13:54|8.2841
11:13:56|8.2732
11:13:56|8.2926
11:13:57|8.2925
11:13:58|8.3153
11:13:59|8.2924
11:14:00|8.1995
11:14:02|8.3349
11:14:02|8.3368
11:14:04|8.3292
11:14:05|8.3624
11:14:07|8.3624
11:14:07|8.3169
11:14:08|8.3484
11:14:10|8.2864
11:14:10|8.3799
11:14:11|8.3626
11:14:12|8.3636
11:14:14|8.3499
11:14:15|8.3842
11:14:16|8.3584
11:14:16|8.3719
11:14:18|8.3632
11:14:18|8.3841
11:14:20|8.3926
11:14:20|8.3083
11:14:22|8.4264
11:14:22|8.4147
11:14:23|8.4209
11:14:24|8.431
11:14:25|8.4264
11:14:26|8.3193
11:14:27|8.4209
11:14:29|8.4584
11:14:29|8.4457
11:14:31|8.431
11:14:31|8.4411
11:14:33|8.4527
11:14:34|8.4532
11:14:34|8.4661
11:14:35|8.4622
11:14:36|8.4874
11:14:37|8.448
11:14:38|8.471
11:14:39|8.4618
11:14:40|8.4366
11:14:41|8.4705
11:14:43|8.4621
11:14:44|8.5
11:14:45|8.4868
11:14:45|8.3991
11:14:46|8.4
11:14:48|8.5
11:14:49|8.4
11:14:50|8.4
11:14:51|8.3874
11:14:52|8.3974
11:14:52|8.4254
11:14:54|8.398
11:14:55|8.4094
11:14:56|8.3974
11:14:57|8.398
11:14:57|8.4
11:14:59|8.42
11:15:00|8.4783
11:15:00|8.478
11:15:02|8.5
11:15:03|8.4398
11:15:04|8.4784
11:15:05|8.4783
11:15:06|8.4837
11:15:07|8.4671
11:15:07|8.4972
11:15:09|8.4788
11:15:09|8.4868
11:15:11|8.4666
11:15:12|8.4377
11:15:12|8.4789
11:15:14|8.4726
11:15:14|8.4981
11:15:16|8.4983
11:15:17|8.4687
11:15:18|8.4909
11:15:19|8.4982
11:15:20|8.4982
11:15:21|8.4932
11:15:22|8.4906
11:15:23|8.506
11:15:25|8.5061
11:15:26|8.4394
11:15:26|8.5099
11:15:27|8.5093
11:15:28|8.5717
11:15:29|8.5695
11:15:31|8.5098
11:15:32|8.5616
11:15:33|8.5146
11:15:34|8.5622
11:15:35|8.5896
11:15:35|8.5853
11:15:37|8.5899
11:15:38|8.5802
11:15:39|8.5622
11:15:39|8.3999
11:15:41|8.602
11:15:42|8.5994
11:15:43|8.453
11:15:44|8.615
11:15:45|8.5938
11:15:46|8.6349
11:15:47|8.6628
11:15:48|8.6349
11:15:49|8.5892
11:15:50|8.6628
11:15:51|8.6646
11:15:52|8.6278
11:15:53|8.635
11:15:54|8.5836
11:15:55|8.6
11:15:56|8.6662
11:15:57|8.638
11:15:58|8.627
11:15:59|8.6219
11:16:00|8.6348
11:16:01|8.6428
11:16:02|8.6476
11:16:04|8.6414
11:16:04|8.6451
11:16:05|8.6428
11:16:07|8.6428
11:16:07|8.483
11:16:08|8.6465
11:16:10|8.4982
11:16:11|8.4862
11:16:12|8.6491
11:16:13|8.6256
11:16:14|8.6486
11:16:15|8.6457
11:16:16|8.5099
11:16:17|8.6486
11:16:18|8.6699
11:16:19|8.6651
11:16:20|8.6495
11:16:21|8.6439
11:16:23|8.6938
11:16:24|8.6613
11:16:24|8.6656
11:16:26|8.6469
11:16:27|8.6591
11:16:27|8.5761
11:16:29|8.697
11:16:29|8.6999
11:16:30|8.697
11:16:31|8.6871
11:16:32|8.5892
11:16:33|8.6911
11:16:35|8.7065
11:16:35|8.6915
11:16:37|8.697
11:16:38|8.6981
11:16:39|8.709
11:16:41|8.713
11:16:42|8.6991
11:16:42|8.6638
11:16:44|8.707
11:16:45|8.7015
11:16:46|8.7162
11:16:47|8.7
11:16:47|8.7092
11:16:48|8.6213
11:16:50|8.718
11:16:51|8.7004
11:16:52|8.6105
11:16:53|8.7377
11:16:54|8.638
11:16:55|8.7177
11:16:56|8.7421
11:16:58|8.7421
11:16:58|8.72
11:16:59|8.7377
11:17:00|8.715
11:17:01|8.7363
11:17:02|8.7516
11:17:04|8.7516
11:17:06|8.7376
11:17:06|8.7516
11:17:07|8.7477
11:17:08|8.6406
11:17:10|8.628
11:17:11|8.6994
11:17:12|8.6887
11:17:13|8.6972
11:17:13|8.6903
11:17:14|8.6903
11:17:16|8.697
11:17:17|8.7061
11:17:18|8.698
11:17:19|8.6999
11:17:20|8.6826
11:17:21|8.6939
11:17:22|8.6827
11:17:24|8.6829
11:17:25|8.6692
11:17:26|8.6763
11:17:27|8.6764
11:17:27|8.667
11:17:29|8.68
11:17:30|8.6722
11:17:30|8.6748
11:17:31|8.6825
11:17:32|8.6871
11:17:33|8.6809
11:17:35|8.6864
11:17:36|8.6871
11:17:36|8.6865
11:17:37|8.6865
11:17:38|8.6991
11:17:39|8.6799
11:17:40|8.6824
11:17:41|8.6493
11:17:43|8.6636
11:17:43|8.6753
11:17:45|8.6703
11:17:46|8.6737
11:17:47|8.6693
11:17:47|8.7167
11:17:49|8.672
11:17:50|8.6792
11:17:50|8.6618
11:17:52|8.6692
11:17:53|8.6645
11:17:54|8.6563
11:17:55|8.6655
11:17:56|8.6584
11:17:57|8.6731
11:17:57|8.6752
11:17:59|8.6612
11:17:59|8.6597
11:18:01|8.6528
11:18:01|8.6635
11:18:03|8.6529
11:18:04|8.6652
11:18:05|8.67
11:18:06|8.6616
11:18:07|8.6601
11:18:09|8.6634
11:18:10|8.6555
11:18:10|8.6607
11:18:12|8.6496
11:18:12|8.6479
11:18:13|8.6453
11:18:14|8.6329
11:18:16|8.6739
11:18:17|8.6586
11:18:17|8.6576
11:18:19|8.666
11:18:19|8.6606
11:18:21|8.6664
11:18:22|8.6645
11:18:23|8.6605
11:18:24|8.659
11:18:25|8.6567
11:18:26|8.6567
11:18:27|8.6512
11:18:27|8.6799
11:18:29|8.6583
11:18:30|8.6635
11:18:31|8.6567
11:18:32|8.6514
11:18:32|8.605
11:18:34|8.6134
11:18:35|8.6295
11:18:36|8.6302
11:18:37|8.6302
11:18:38|8.6368
11:18:39|8.6374
11:18:39|8.6428
11:18:41|8.6401
11:18:42|8.6469
11:18:42|8.6494
11:18:44|8.65
11:18:45|8.6358
11:18:46|8.6466
11:18:47|8.6524
11:18:48|8.6452
11:18:49|8.6457
11:18:50|8.6484
11:18:51|8.6302
11:18:52|8.6309
11:18:53|8.6248
11:18:54|8.6195
11:18:55|8.6176
11:18:56|8.6219
11:18:57|8.5974
11:18:59|8.64
11:18:59|8.5981
11:19:01|8.6
11:19:01|8.6139
11:19:02|8.6001
11:19:04|8.5992
11:19:04|8.5957
11:19:06|8.6013
11:19:07|8.601
11:19:08|8.6124
11:19:09|8.592
11:19:10|8.6374
11:19:11|8.5837
11:19:12|8.5859
11:19:13|8.611
11:19:14|8.609
11:19:15|8.611
11:19:16|8.6174
11:19:17|8.6219
11:19:18|8.6386
11:19:19|8.6311
11:19:20|8.6532
11:19:21|8.6309
11:19:22|8.6447
11:19:23|8.6335
11:19:24|8.6531
11:19:25|8.6532
11:19:26|8.6553
11:19:27|8.6232
11:19:28|8.6233
11:19:29|8.6175
11:19:30|8.6056
11:19:31|8.6067
11:19:32|8.601
11:19:33|8.6034
11:19:34|8.609
11:19:35|8.5794
11:19:36|8.5814
11:19:37|8.6128
11:19:38|8.6146
11:19:39|8.6054
11:19:40|8.5932
11:19:41|8.5787
11:19:42|8.6318
11:19:43|8.5888
11:19:44|8.5846
11:19:45|8.5917
11:19:46|8.6336
11:19:47|8.5797
11:19:48|8.5392
11:19:49|8.611
11:19:50|8.5493
11:19:51|8.5453
11:19:52|8.5494
11:19:53|8.55
11:19:54|8.5499
11:19:55|8.5402
11:19:56|8.5471
11:19:57|8.5402
11:19:58|8.5334
11:19:59|8.55
11:20:00|8.5419
11:20:01|8.55
11:20:02|8.5354
11:20:03|8.5499
11:20:04|8.55
11:20:05|8.545
11:20:06|8.5451
11:20:07|8.5431
11:20:09|8.5373
11:20:10|8.5445
11:20:11|8.517
11:20:12|8.5251
11:20:12|8.5374
11:20:15|8.518
11:20:15|8.5319
11:20:17|8.5184
11:20:18|8.5124
11:20:19|8.518
11:20:19|8.5932
11:20:21|8.5036
11:20:22|8.5018
11:20:22|8.5148
11:20:23|8.5181
11:20:24|8.51
11:20:26|8.5115
11:20:27|8.5159
11:20:28|8.5076
11:20:28|8.5096
11:20:30|8.4728
11:20:31|8.4883
11:20:32|8.5484
11:20:33|8.4674
11:20:33|8.4615
11:20:35|8.4509
11:20:36|8.5088
11:20:37|8.4554
11:20:38|8.4461
11:20:38|8.4455
11:20:40|8.437
11:20:41|8.4293
11:20:42|8.4352
11:20:43|8.4352
11:20:44|8.4172
11:20:45|8.428
11:20:46|8.428
11:20:47|8.4435
11:20:48|8.4308
11:20:49|8.4408
11:20:50|8.4758
11:20:51|8.474
11:20:52|8.4758
11:20:53|8.4612
11:20:54|8.482
11:20:55|8.4752
11:20:56|8.4754
11:20:58|8.4612
11:20:58|8.4957
11:20:59|8.4812
11:21:00|8.4957
11:21:01|8.4886
11:21:02|8.489
11:21:04|8.4994
11:21:04|8.4994
11:21:05|8.4994
11:21:06|8.5083
11:21:08|8.5282
11:21:10|8.5112
11:21:11|8.48
11:21:12|8.5239
11:21:12|8.4943
11:21:13|8.5282
11:21:16|8.5142
11:21:17|8.493
11:21:18|8.5
11:21:18|8.4999
11:21:19|8.4901
11:21:21|8.4983
11:21:22|8.4912
11:21:22|8.5
11:21:24|8.4893
11:21:25|8.4948
11:21:26|8.4923
11:21:27|8.4758
11:21:28|8.4956
11:21:28|8.4946
11:21:30|8.4956
11:21:30|8.5
11:21:32|8.4996
11:21:33|8.5
11:21:33|8.5
11:21:35|8.4999
11:21:36|8.4936
11:21:36|8.5
11:21:38|8.5
11:21:39|8.4922
11:21:40|8.5559
11:21:40|8.5511
11:21:42|8.5
11:21:43|8.545
11:21:44|8.5322
11:21:45|8.5421
11:21:46|8.5228
11:21:47|8.5241
11:21:48|8.5168
11:21:49|8.525
11:21:50|8.5408
11:21:51|8.5436
11:21:52|8.5408
11:21:53|8.5499
11:21:54|8.5347
11:21:55|8.4892
11:21:56|8.555
11:21:57|8.5488
11:21:58|8.545
11:21:59|8.5615
11:22:00|8.5718
11:22:01|8.5815
11:22:02|8.5822
11:22:03|8.594
11:22:04|8.5937
11:22:05|8.599
11:22:06|8.5914
11:22:07|8.6234
11:22:08|8.6261
11:22:10|8.6444
11:22:11|8.6354
11:22:12|8.627
11:22:13|8.6443
11:22:14|8.6316
11:22:15|8.6375
11:22:16|8.6479
11:22:17|8.5238
11:22:18|8.6781
11:22:19|8.6278
11:22:21|8.6646
11:22:21|8.6624
11:22:22|8.6742
11:22:24|8.6764
11:22:24|8.7091
11:22:25|8.7094
11:22:27|8.7336
11:22:27|8.7745
11:22:28|8.743
11:22:29|8.7564
11:22:31|8.7893
11:22:31|8.7679
11:22:33|8.8198
11:22:33|8.7963
11:22:35|8.7586
11:22:35|8.7697
11:22:36|8.7635
11:22:38|8.7716
11:22:38|8.7502
11:22:39|8.7336
11:22:41|8.7559
11:22:41|8.7476
11:22:43|8.7195
11:22:43|8.8051
11:22:44|8.7091
11:22:45|8.7183
11:22:47|8.6923
11:22:47|8.7268
11:22:48|8.65
11:22:50|8.7112
11:22:50|8.7195
11:22:51|8.702
11:22:52|8.7076
11:22:53|8.7162
11:22:54|8.7369
11:22:55|8.7561
11:22:57|8.742
11:22:57|8.7515
11:22:59|8.7524
11:23:00|8.7508
11:23:00|8.7555
11:23:01|8.7324
11:23:02|8.7332
11:23:04|8.7355
11:23:04|8.7308
11:23:06|8.7324
11:23:07|8.7271
11:23:07|8.7304
11:23:08|8.7377
11:23:10|8.7235
11:23:11|8.7242
11:23:12|8.7155
11:23:13|8.7186
11:23:14|8.7147
11:23:15|8.7299
11:23:16|8.7244
11:23:17|8.7347
11:23:18|8.7324
11:23:20|8.7236
11:23:22|8.7384
11:23:23|8.7218
11:23:23|8.7177
11:23:24|8.715
11:23:26|8.7235
11:23:26|8.7094
11:23:27|8.702
11:23:28|8.7001
11:23:29|8.6925
11:23:31|8.6837
11:23:31|8.6924
11:23:33|8.6897
11:23:34|8.7218
11:23:35|8.7152
11:23:36|8.7057
11:23:38|8.7044
11:23:38|8.7287
11:23:40|8.712
11:23:40|8.7212
11:23:41|8.7067
11:23:42|8.7155
11:23:43|8.7064
11:23:44|8.7199
11:23:45|8.7236
11:23:47|8.7134
11:23:48|8.7109
11:23:49|8.7172
11:23:50|8.709
11:23:50|8.7199
11:23:52|8.7148
11:23:52|8.7177
11:23:54|8.7098
11:23:55|8.7188
11:23:56|8.7176
11:23:57|8.722
11:23:58|8.7235
11:23:59|8.719
11:24:00|8.7099
11:24:01|8.7148
11:24:02|8.7244
11:24:03|8.7274
11:24:04|8.7177
11:24:05|8.7178
11:24:06|8.7242
11:24:07|8.7162
11:24:08|8.7076
11:24:09|8.7194
11:24:11|8.7236
11:24:12|8.7064
11:24:13|8.7116
11:24:14|8.7287
11:24:15|8.74
11:24:17|8.7401
11:24:18|8.7155
11:24:19|8.7167
11:24:20|8.7178
11:24:20|8.7183
11:24:21|8.731
11:24:22|8.7211
11:24:23|8.7088
11:24:25|8.7006
11:24:27|8.7002
11:24:28|8.7001
11:24:28|8.6929
11:24:29|8.7018
11:24:30|8.6973
11:24:31|8.7015
11:24:33|8.6961
11:24:34|8.6918
11:24:34|8.6919
11:24:35|8.7
11:24:36|8.7032
11:24:37|8.6918
11:24:38|8.6918
11:24:39|8.7056
11:24:41|8.7035
11:24:41|8.6921
11:24:42|8.7023
11:24:44|8.6921
11:24:45|8.7024
11:24:46|8.7024
11:24:47|8.69
11:24:48|8.6838
11:24:49|8.6742
11:24:50|8.6993
11:24:51|8.695
11:24:52|8.7
11:24:53|8.6869
11:24:54|8.6853
11:24:55|8.683
11:24:56|8.6946
11:24:57|8.6978
11:24:58|8.6879
11:24:59|8.6879
11:25:00|8.6929
11:25:01|8.6946
11:25:02|8.7043
11:25:03|8.7091
11:25:04|8.7176
11:25:05|8.7206
11:25:07|8.7207
11:25:07|8.7225
11:25:08|8.73
11:25:09|8.7305
11:25:11|8.7189
11:25:12|8.7116
11:25:13|8.7011
11:25:14|8.6993
11:25:15|8.6964
11:25:17|8.7023
11:25:17|8.6935
11:25:18|8.7125
11:25:19|8.7242
11:25:21|8.7318
11:25:23|8.7299
11:25:23|8.7373
11:25:25|8.741
11:25:25|8.7585
11:25:27|8.7567
11:25:28|8.7469
11:25:28|8.7529
11:25:29|8.7583
11:25:30|8.7547
11:25:31|8.7499
11:25:32|8.7541
11:25:34|8.7542
11:25:35|8.755
11:25:36|8.7527
11:25:36|8.7617
11:25:37|8.7616
11:25:39|8.7617
11:25:40|8.7586
11:25:41|8.7421
11:25:42|8.7353
11:25:43|8.7614
11:25:43|8.7745
11:25:45|8.7748
11:25:46|8.7745
11:25:47|8.7636
11:25:48|8.7623
11:25:49|8.7776
11:25:49|8.7776
11:25:52|8.7768
11:25:53|8.7771
11:25:53|8.7669
11:25:54|8.7715
11:25:56|8.7716
11:25:56|8.7788
11:25:58|8.7787
11:25:58|8.76
11:25:59|8.7788
11:26:01|8.7863
11:26:02|8.7859
11:26:02|8.7935
11:26:03|8.7935
11:26:04|8.7871
11:26:05|8.7849
11:26:06|8.7894
11:26:07|8.7893
11:26:08|8.7856
11:26:09|8.7782
11:26:10|8.7857
11:26:11|8.7749
11:26:13|8.7737
11:26:13|8.7769
11:26:15|8.7767
11:26:16|8.7771
11:26:16|8.7856
11:26:19|8.7927
11:26:20|8.7834
11:26:21|8.794
11:26:22|8.7854
11:26:22|8.7805
11:26:24|8.7891
11:26:24|8.7801
11:26:26|8.7736
11:26:26|8.7655
11:26:28|8.7603
11:26:29|8.7743
11:26:30|8.7601
11:26:31|8.765
11:26:32|8.7627
11:26:33|8.7656
11:26:34|8.7578
11:26:35|8.7501
11:26:36|8.7455
11:26:37|8.7505
11:26:38|8.7432
11:26:39|8.7558
11:26:40|8.7668
11:26:41|8.7745
11:26:42|8.7826
11:26:43|8.7725
11:26:44|8.7746
11:26:45|8.7766
11:26:46|8.7659
11:26:47|8.7684
11:26:48|8.7684
11:26:49|8.7641
11:26:50|8.7641
11:26:51|8.7813
11:26:52|8.7729
11:26:53|8.7617
11:26:54|8.7762
11:26:55|8.7813
11:26:56|8.7768
11:26:57|8.7779
11:26:58|8.7892
11:26:59|8.7892
11:27:00|8.7778
11:27:01|8.7788
11:27:02|8.776
11:27:03|8.7821
11:27:04|8.7754
11:27:05|8.7718
11:27:06|8.774
11:27:07|8.7701
11:27:08|8.7701
11:27:09|8.7686
11:27:10|8.7776
11:27:11|8.777
11:27:12|8.7668
11:27:13|8.7686
11:27:14|8.7772
11:27:15|8.7794
11:27:16|8.7794
11:27:17|8.776
11:27:18|8.7648
11:27:19|8.7859
11:27:21|8.7868
11:27:21|8.7828
11:27:23|8.7895
11:27:23|8.7747
11:27:24|8.7747
11:27:25|8.7749
11:27:27|8.7749
11:27:28|8.7688
11:27:28|8.7641
11:27:29|8.77
11:27:31|8.7672
11:27:32|8.7691
11:27:32|8.7552
11:27:33|8.758
11:27:34|8.7469
11:27:35|8.7448
11:27:37|8.7487
11:27:37|8.7506
11:27:38|8.7506
11:27:40|8.7574
11:27:40|8.7574
11:27:41|8.7553
11:27:42|8.7566
11:27:43|8.7452
11:27:45|8.7586
11:27:45|8.773
11:27:46|8.7556
11:27:48|8.7556
11:27:49|8.7556
11:27:49|8.7553
11:27:51|8.7335
11:27:51|8.7479
11:27:52|8.7416
11:27:54|8.7406
11:27:55|8.7378
11:27:55|8.7307
11:27:57|8.7308
11:27:58|8.7268
11:27:59|8.7343
11:28:00|8.7253
11:28:01|8.7269
11:28:02|8.7269
11:28:03|8.7125
11:28:04|8.7192
11:28:05|8.7207
11:28:06|8.7154
11:28:07|8.7311
11:28:08|8.7289
11:28:09|8.7205
11:28:10|8.7205
11:28:11|8.7295
11:28:12|8.7278
11:28:13|8.7286
11:28:15|8.7313
11:28:16|8.7142
11:28:17|8.713
11:28:17|8.7153
11:28:19|8.7095
11:28:20|8.7093
11:28:20|8.7075
11:28:22|8.7122
11:28:24|8.6997
11:28:25|8.702
11:28:26|8.7009
11:28:27|8.697
11:28:27|8.7114
11:28:28|8.7083
11:28:30|8.7062
11:28:31|8.7114
11:28:32|8.7044
11:28:34|8.7
11:28:34|8.6971
11:28:35|8.7038
11:28:37|8.6984
11:28:37|8.7021
11:28:38|8.7058
11:28:40|8.7009
11:28:41|8.6952
11:28:42|8.6961
11:28:42|8.693
11:28:43|8.687
11:28:44|8.6748
11:28:45|8.686
11:28:46|8.686
11:28:48|8.6861
11:28:48|8.6821
11:28:49|8.6809
11:28:50|8.6838
11:28:52|8.6818
11:28:53|8.6897
11:28:54|8.6999
11:28:55|8.6822
11:28:56|8.6981
11:28:57|8.6956
11:28:58|8.7003
11:28:59|8.6928
11:29:00|8.707
11:29:01|8.707
11:29:02|8.7114
11:29:03|8.7113
11:29:04|8.7027
11:29:05|8.6983
11:29:06|8.7113
11:29:07|8.7133
11:29:08|8.7044
11:29:09|8.7207
11:29:10|8.7172
11:29:11|8.7115
11:29:12|8.7159
11:29:13|8.7195
11:29:14|8.7153
11:29:16|8.7186
11:29:17|8.7241
11:29:18|8.7178
11:29:19|8.7153
11:29:20|8.7144
11:29:21|8.7224
11:29:22|8.7154
11:29:24|8.7045
11:29:24|8.705
11:29:26|8.7113
11:29:26|8.7034
11:29:27|8.7035
11:29:28|8.6799
11:29:30|8.6928
11:29:30|8.6964
11:29:31|8.6964
11:29:32|8.6752
11:29:33|8.6785
11:29:34|8.6697
11:29:35|8.6702
11:29:37|8.681
11:29:37|8.6764
11:29:38|8.6833
11:29:40|8.6755
11:29:41|8.6716
11:29:41|8.6707
11:29:42|8.6579
11:29:44|8.646
11:29:44|8.6603
11:29:46|8.6619
11:29:47|8.6582
11:29:48|8.67
11:29:49|8.6636
11:29:50|8.6615
11:29:50|8.66
11:29:52|8.6667
11:29:53|8.67
11:29:54|8.6736
11:29:54|8.67
11:29:56|8.6638
11:29:57|8.6723
11:29:58|8.6769
11:29:59|8.6756
11:30:00|8.6735
11:30:01|8.6785
11:30:02|8.684
11:30:03|8.6905
11:30:04|8.7
11:30:05|8.709
11:30:06|8.7065
11:30:07|8.7093
11:30:08|8.7015
11:30:09|8.709
11:30:10|8.7091
11:30:11|8.7141
11:30:12|8.72
11:30:14|8.7231
11:30:14|8.711
11:30:16|8.7286
11:30:18|8.7232
11:30:18|8.71
11:30:20|8.7147
11:30:21|8.7105
11:30:22|8.7119
11:30:22|8.7241
11:30:23|8.7099
11:30:25|8.71
11:30:26|8.7308
11:30:27|8.7277
11:30:27|8.7323
11:30:29|8.7265
11:30:30|8.735
11:30:31|8.7267
11:30:32|8.7272
11:30:33|8.7397
11:30:34|8.75
11:30:35|8.7455
11:30:36|8.7502
11:30:37|8.7557
11:30:38|8.7527
11:30:39|8.7662
11:30:41|8.7518
11:30:41|8.7557
11:30:42|8.7523
11:30:43|8.7624
11:30:44|8.7634
11:30:45|8.7628
11:30:46|8.7545
11:30:47|8.7628
11:30:49|8.7621
11:30:49|8.7566
11:30:51|8.7556
11:30:51|8.7511
11:30:52|8.7539
11:30:53|8.7655
11:30:54|8.7551
11:30:55|8.7551
11:30:57|8.7652
11:30:57|8.7586
11:30:58|8.7517
11:30:59|8.7517
11:31:01|8.7648
11:31:01|8.7719
11:31:02|8.7721
11:31:03|8.7751
11:31:04|8.772
11:31:05|8.7679
11:31:06|8.7961
11:31:07|8.7879
11:31:08|8.7953
11:31:09|8.7981
11:31:10|8.8242
11:31:11|8.8118
11:31:12|8.8309
11:31:14|8.8346
11:31:14|8.8239
11:31:15|8.8205
11:31:17|8.8071
11:31:19|8.8108
11:31:20|8.8224
11:31:21|8.8135
11:31:22|8.8102
11:31:23|8.8144
11:31:24|8.8158
11:31:25|8.8153
11:31:26|8.8203
11:31:27|8.8251
11:31:28|8.8144
11:31:30|8.8144
11:31:31|8.8027
11:31:31|8.8
11:31:33|8.8017
11:31:33|8.8106
11:31:35|8.8106
11:31:36|8.8035
11:31:36|8.8031
11:31:37|8.8088
11:31:39|8.8088
11:31:40|8.8117
11:31:40|8.8141
11:31:42|8.8141
11:31:42|8.7969
11:31:44|8.8181
11:31:44|8.8324
11:31:46|8.8201
11:31:47|8.8177
11:31:48|8.8302
11:31:49|8.821
11:31:50|8.834
11:31:51|8.8234
11:31:52|8.8348
11:31:53|8.8333
11:31:54|8.8226
11:31:55|8.8468
11:31:56|8.8286
11:31:57|8.8368
11:31:58|8.8335
11:31:59|8.8224
11:32:00|8.8279
11:32:01|8.8208
11:32:03|8.8208
11:32:03|8.8114
11:32:04|8.8117
11:32:05|8.8223
11:32:06|8.8286
11:32:07|8.8282
11:32:08|8.8257
11:32:09|8.8349
11:32:11|8.8299
11:32:12|8.8332
11:32:12|8.8332
11:32:13|8.8375
11:32:15|8.8265
11:32:15|8.8332
11:32:16|8.8301
11:32:18|8.8243
11:32:20|8.8383
11:32:20|8.8307
11:32:22|8.8244
11:32:23|8.8248
11:32:24|8.8469
11:32:24|8.8361
11:32:26|8.8296
11:32:26|8.8333
11:32:27|8.8248
11:32:28|8.8161
11:32:30|8.8145
11:32:31|8.8235
11:32:32|8.8172
11:32:33|8.8194
11:32:33|8.8267
11:32:34|8.824
11:32:36|8.824
11:32:37|8.8306
11:32:38|8.8347
11:32:39|8.8316
11:32:39|8.8396
11:32:41|8.8349
11:32:41|8.8403
11:32:42|8.8424
11:32:44|8.8267
11:32:44|8.8222
11:32:46|8.8309
11:32:46|8.8478
11:32:48|8.848
11:32:49|8.8338
11:32:50|8.8298
11:32:51|8.8465
11:32:52|8.8403
11:32:53|8.8305
11:32:54|8.8424
11:32:54|8.8424
11:32:56|8.8494
11:32:57|8.8263
11:32:58|8.8526
11:32:59|8.8382
11:33:00|8.8461
11:33:01|8.8303
11:33:02|8.8397
11:33:03|8.8528
11:33:04|8.8441
11:33:05|8.8441
11:33:06|8.8441
11:33:07|8.8474
11:33:08|8.8466
11:33:09|8.8333
11:33:10|8.846
11:33:11|8.863
11:33:12|8.8428
11:33:13|8.8428
11:33:14|8.8487
11:33:15|8.8532
11:33:16|8.8415
11:33:17|8.8698
11:33:18|8.8625
11:33:19|8.864
11:33:20|8.87
11:33:22|8.862
11:33:23|8.8567
11:33:23|8.8762
11:33:26|8.876
11:33:26|8.8835
11:33:28|8.876
11:33:29|8.888
11:33:29|8.8829
11:33:31|8.8779
11:33:31|8.8888
11:33:33|8.8859
11:33:33|8.8877
11:33:34|8.8877
11:33:35|8.8948
11:33:37|8.8866
11:33:37|8.8787
11:33:39|8.8895
11:33:39|8.8761
11:33:40|8.8697
11:33:41|8.8677
11:33:42|8.8804
11:33:43|8.8894
11:33:45|8.8835
11:33:45|8.869
11:33:46|8.8851
11:33:48|8.8851
11:33:48|8.8798
11:33:50|8.8915
11:33:50|8.8764
11:33:52|8.8797
11:33:52|8.8887
11:33:53|8.8835
11:33:54|8.8835
11:33:55|8.8797
11:33:57|8.8886
11:33:57|8.8882
11:33:58|8.8881
11:33:59|8.8942
11:34:01|8.8862
11:34:01|8.8867
11:34:02|8.8862
11:34:04|8.887
11:34:04|8.8896
11:34:06|8.8825
11:34:06|8.8844
11:34:07|8.8731
11:34:08|8.8863
11:34:10|8.8836
11:34:10|8.8848
11:34:11|8.8848
11:34:12|8.8844
11:34:13|8.8928
11:34:14|8.8929
11:34:16|8.8807
11:34:17|8.8807
11:34:18|8.894
11:34:19|8.8905
11:34:20|8.89
11:34:22|8.8936
11:34:22|8.9
11:34:24|8.8983
11:34:25|8.8926
11:34:25|8.8881
11:34:26|8.88
11:34:27|8.885
11:34:29|8.8752
11:34:29|8.8679
11:34:30|8.8763
11:34:32|8.8739
11:34:33|8.8731
11:34:34|8.8624
11:34:35|8.8768
11:34:37|8.8712
11:34:37|8.8783
11:34:38|8.8696
11:34:39|8.8807
11:34:40|8.8652
11:34:41|8.8703
11:34:42|8.8753
11:34:44|8.8636
11:34:44|8.856
11:34:46|8.856
11:34:47|8.8545
11:34:47|8.8566
11:34:48|8.8583
11:34:50|8.8478
11:34:51|8.858
11:34:52|8.8534
11:34:53|8.8494
11:34:54|8.8439
11:34:55|8.8439
11:34:56|8.8545
11:34:57|8.853
11:34:58|8.8431
11:34:59|8.85
11:35:00|8.8452
11:35:00|8.8422
11:35:02|8.8573
11:35:03|8.8476
11:35:03|8.8476
11:35:05|8.8392
11:35:06|8.8179
11:35:07|8.8286
11:35:08|8.8286
11:35:09|8.831
11:35:10|8.815
11:35:11|8.7715
11:35:12|8.7879
11:35:13|8.7873
11:35:14|8.7601
11:35:15|8.7736
11:35:16|8.7699
11:35:17|8.743
11:35:18|8.7418
11:35:19|8.7463
11:35:20|8.7596
11:35:21|8.7418
11:35:23|8.7273
11:35:24|8.7263
11:35:25|8.7431
11:35:25|8.7475
11:35:26|8.7475
11:35:28|8.7633
11:35:28|8.7634
11:35:30|8.7552
11:35:31|8.7527
11:35:32|8.7696
11:35:33|8.77
11:35:34|8.7691
11:35:35|8.7546
11:35:36|8.7654
11:35:37|8.7547
11:35:38|8.7662
11:35:39|8.7596
11:35:40|8.7707
11:35:41|8.7755
11:35:42|8.7733
11:35:43|8.7569
11:35:44|8.7679
11:35:45|8.757
11:35:46|8.757
11:35:47|8.7661
11:35:48|8.7735
11:35:49|8.7723
11:35:50|8.7723
11:35:51|8.767
11:35:52|8.7717
11:35:53|8.77
11:35:54|8.8012
11:35:55|8.7872
11:35:56|8.7749
11:35:57|8.7749
11:35:58|8.7853
11:35:59|8.7682
11:36:00|8.7682
11:36:01|8.7724
11:36:02|8.7647
11:36:03|8.7647
11:36:04|8.7731
11:36:05|8.7731
11:36:06|8.7755
11:36:07|8.7755
11:36:09|8.7705
11:36:10|8.7732
11:36:11|8.7761
11:36:12|8.7838
11:36:13|8.7837
11:36:14|8.7797
11:36:15|8.7894
11:36:16|8.7974
11:36:17|8.8057
11:36:18|8.7943
11:36:19|8.7943
11:36:20|8.7798
11:36:21|8.7731
11:36:23|8.7733
11:36:24|8.7691
11:36:25|8.7682
11:36:26|8.7745
11:36:27|8.7658
11:36:28|8.7682
11:36:29|8.7682
11:36:30|8.7672
11:36:32|8.7619
11:36:32|8.7619
11:36:33|8.7616
11:36:35|8.7652
11:36:35|8.7738
11:36:37|8.7784
11:36:39|8.7782
11:36:39|8.7782
11:36:41|8.7782
11:36:42|8.7782
11:36:42|8.7782
11:36:44|8.7704
11:36:44|8.77
11:36:46|8.7696
11:36:47|8.7723
11:36:48|8.7832
11:36:49|8.7687
11:36:50|8.7823
11:36:50|8.7761
11:36:52|8.7734
11:36:53|8.7925
11:36:54|8.7803
11:36:55|8.7924
11:36:56|8.7928
11:36:57|8.7818
11:36:58|8.7818
11:36:59|8.7785
11:37:00|8.7791
11:37:01|8.7805
11:37:02|8.7799
11:37:03|8.7801
11:37:04|8.7818
11:37:05|8.7799
11:37:06|8.7799
11:37:07|8.7798
11:37:08|8.7877
11:37:09|8.7877
11:37:10|8.7801
11:37:11|8.7877
11:37:12|8.7877
11:37:13|8.7819
11:37:14|8.7825
11:37:15|8.7875
11:37:16|8.7823
11:37:17|8.7816
11:37:18|8.7825
11:37:19|8.7805
11:37:20|8.7805
11:37:21|8.7681
11:37:22|8.7824
11:37:23|8.7795
11:37:25|8.781
11:37:26|8.774
11:37:28|8.7798
11:37:28|8.7802
11:37:30|8.7713
11:37:31|8.7713
11:37:31|8.7809
11:37:32|8.768
11:37:33|8.7457
11:37:35|8.7527
11:37:36|8.7561
11:37:36|8.7557
11:37:37|8.7532
11:37:38|8.7581
11:37:40|8.7616
11:37:40|8.7601
11:37:42|8.7513
11:37:43|8.7433
11:37:43|8.7434
11:37:45|8.7434
11:37:46|8.7469
11:37:47|8.7355
11:37:48|8.7418
11:37:49|8.7339
11:37:50|8.7339
11:37:51|8.7339
11:37:52|8.7355
11:37:53|8.7302
11:37:54|8.7413
11:37:55|8.7311
11:37:56|8.7311
11:37:57|8.7313
11:37:58|8.7307
11:37:59|8.7298
11:38:00|8.725
11:38:01|8.7334
11:38:02|8.7156
11:38:03|8.7158
11:38:04|8.7224
11:38:05|8.7232
11:38:06|8.735
11:38:07|8.7368
11:38:08|8.738
11:38:09|8.7353
11:38:10|8.7441
11:38:11|8.7487
11:38:12|8.7609
11:38:13|8.747
11:38:14|8.7584
11:38:15|8.768
11:38:16|8.75
11:38:17|8.7665
11:38:18|8.7406
11:38:19|8.7418
11:38:20|8.7418
11:38:21|8.7407
11:38:22|8.74
11:38:23|8.7356
11:38:25|8.7331
11:38:26|8.7467
11:38:27|8.7331
11:38:28|8.7432
11:38:29|8.7432
11:38:30|8.7395
11:38:31|8.7378
11:38:33|8.7373
11:38:34|8.7248
11:38:34|8.7306
11:38:36|8.7319
11:38:36|8.7506
11:38:38|8.7406
11:38:38|8.7406
11:38:39|8.74
11:38:41|8.754
11:38:42|8.754
11:38:43|8.7456
11:38:44|8.7595
11:38:45|8.7493
11:38:46|8.7493
11:38:47|8.7532
11:38:48|8.7532
11:38:49|8.7532
11:38:50|8.7418
11:38:52|8.7328
11:38:52|8.7418
11:38:54|8.7557
11:38:54|8.7557
11:38:55|8.7471
11:38:57|8.7486
11:38:57|8.7557
11:38:58|8.744
11:39:00|8.7485
11:39:01|8.7571
11:39:02|8.7378
11:39:03|8.7378
11:39:04|8.7527
11:39:06|8.7537
11:39:07|8.7477
11:39:07|8.7595
11:39:08|8.7571
11:39:09|8.7571
11:39:10|8.782
11:39:12|8.7753
11:39:12|8.7853
11:39:14|8.7773
11:39:15|8.7863
11:39:16|8.7821
11:39:16|8.7885
11:39:18|8.7714
11:39:20|8.7994
11:39:20|8.8168
11:39:21|8.8169
11:39:23|8.8181
11:39:23|8.8211
11:39:25|8.8282
11:39:27|8.8316
11:39:28|8.821
11:39:28|8.815
11:39:30|8.8288
11:39:31|8.8146
11:39:33|8.8205
11:39:34|8.8185
11:39:34|8.826
11:39:36|8.8181
11:39:36|8.8185
11:39:38|8.8244
11:39:38|8.8278
11:39:40|8.8209
11:39:40|8.8209
11:39:42|8.8209
11:39:42|8.8259
11:39:43|8.8218
11:39:44|8.8218
11:39:46|8.8218
11:39:46|8.8294
11:39:48|8.8294
11:39:48|8.8294
11:39:50|8.8224
11:39:51|8.8253
11:39:51|8.8253
11:39:53|8.8253
11:39:54|8.8181
11:39:55|8.8247
11:39:56|8.8247
11:39:56|8.8424
11:39:58|8.8447
11:39:59|8.8465
11:39:59|8.8457
11:40:01|8.8413
11:40:02|8.8413
11:40:02|8.8413
11:40:03|8.8524
11:40:05|8.8529
11:40:06|8.8558
11:40:07|8.8695
11:40:08|8.8806
11:40:10|8.8566
11:40:11|8.8616
11:40:12|8.8606
11:40:13|8.8606
11:40:14|8.8453
11:40:15|8.8414
11:40:16|8.8345
11:40:17|8.8298
11:40:18|8.8203
11:40:19|8.8195
11:40:20|8.8188
11:40:21|8.83
11:40:22|8.8316
11:40:23|8.8058
11:40:24|8.8122
11:40:25|8.8167
11:40:27|8.8167
11:40:27|8.8245
11:40:29|8.827
11:40:30|8.8201
11:40:31|8.8201
11:40:32|8.8092
11:40:34|8.8089
11:40:34|8.8081
11:40:36|8.8162
11:40:36|8.8162
11:40:37|8.8162
11:40:38|8.8136
11:40:40|8.8136
11:40:40|8.8112
11:40:41|8.822
11:40:43|8.825
11:40:44|8.825
11:40:44|8.8229
11:40:45|8.8229
11:40:46|8.8145
11:40:48|8.8112
11:40:48|8.8246
11:40:49|8.8246
11:40:50|8.8338
11:40:51|8.8239
11:40:52|8.8433
11:40:53|8.8299
11:40:54|8.819
11:40:56|8.8249
11:40:56|8.8165
11:40:57|8.81
11:40:58|8.8182
11:40:59|8.8182
11:41:00|8.8059
11:41:02|8.8059
11:41:03|8.8079
11:41:03|8.8133
11:41:04|8.8173
11:41:05|8.819
11:41:06|8.8106
11:41:07|8.8308
11:41:09|8.8262
11:41:09|8.8378
11:41:11|8.8378
11:41:11|8.832
11:41:13|8.8436
11:41:14|8.8318
11:41:15|8.8328
11:41:15|8.8299
11:41:16|8.8328
11:41:18|8.8218
11:41:19|8.8176
11:41:20|8.8289
11:41:21|8.8205
11:41:21|8.8205
11:41:23|8.8205
11:41:25|8.8158
11:41:25|8.8121
11:41:26|8.8159
11:41:28|8.804
11:41:29|8.8072
11:41:30|8.7907
11:41:31|8.7975
11:41:32|8.8085
11:41:33|8.8082
11:41:34|8.8159
11:41:35|8.8195
11:41:36|8.8111
11:41:38|8.8076
11:41:39|8.8084
11:41:40|8.8084
11:41:40|8.812
11:41:42|8.8162
11:41:42|8.8196
11:41:43|8.8193
11:41:45|8.8078
11:41:46|8.8106
11:41:47|8.8256
11:41:48|8.8114
11:41:48|8.8232
11:41:50|8.8232
11:41:51|8.8128
11:41:52|8.8128
11:41:53|8.8128
11:41:54|8.8128
11:41:55|8.8218
11:41:56|8.822
11:41:57|8.822
11:41:58|8.8289
11:41:59|8.8209
11:42:01|8.8209
11:42:02|8.8207
11:42:03|8.8248
11:42:03|8.8335
11:42:05|8.8304
11:42:06|8.8301
11:42:07|8.8321
11:42:07|8.8313
11:42:09|8.8436
11:42:10|8.8396
11:42:11|8.8396
11:42:12|8.8396
11:42:13|8.8354
11:42:14|8.8279
11:42:15|8.8279
11:42:15|8.8446
11:42:16|8.8363
11:42:17|8.8421
11:42:19|8.8344
11:42:20|8.8261
11:42:21|8.8318
11:42:22|8.8257
11:42:23|8.8209
11:42:24|8.8273
11:42:25|8.8282
11:42:26|8.8222
11:42:27|8.8318
11:42:29|8.8318
11:42:30|8.8268
11:42:30|8.821
11:42:32|8.8332
11:42:33|8.8343
11:42:35|8.8343
11:42:35|8.8241
11:42:37|8.823
11:42:38|8.8246
11:42:38|8.8207
11:42:39|8.8181
11:42:41|8.8191
11:42:41|8.8145
11:42:43|8.8167
11:42:43|8.8167
11:42:45|8.8176
11:42:46|8.8176
11:42:47|8.8185
11:42:49|8.82
11:42:50|8.82
11:42:51|8.8126
11:42:51|8.8199
11:42:52|8.8198
11:42:54|8.8146
11:42:55|8.8063
11:42:55|8.812
11:42:56|8.8167
11:42:58|8.8294
11:42:58|8.8294
11:42:59|8.8294
11:43:00|8.8353
11:43:01|8.8396
11:43:03|8.8433
11:43:03|8.85
11:43:04|8.8415
11:43:05|8.8386
11:43:06|8.8349
11:43:08|8.8349
11:43:09|8.8512
11:43:09|8.8508
11:43:11|8.8508
11:43:12|8.8353
11:43:12|8.846
11:43:14|8.846
11:43:15|8.846
11:43:16|8.8424
11:43:18|8.8406
11:43:18|8.8344
11:43:19|8.8344
11:43:20|8.8344
11:43:21|8.8344
11:43:22|8.8409
11:43:23|8.8425
11:43:24|8.849
11:43:25|8.8483
11:43:26|8.8483
11:43:28|8.8591
11:43:28|8.8522
11:43:29|8.8699
11:43:31|8.8608
11:43:32|8.8608
11:43:33|8.8539
11:43:34|8.8601
11:43:34|8.8601
11:43:36|8.8542
11:43:36|8.854
11:43:38|8.8478
11:43:39|8.8435
11:43:40|8.8395
11:43:41|8.8395
11:43:42|8.859
11:43:44|8.8481
11:43:45|8.8396
11:43:46|8.8321
11:43:47|8.8375
11:43:47|8.8429
11:43:48|8.8393
11:43:49|8.8325
11:43:50|8.8256
11:43:51|8.8252
11:43:52|8.8255
11:43:53|8.8202
11:43:54|8.8191
11:43:56|8.8188
11:43:57|8.8042
11:43:57|8.8084
11:43:59|8.8
11:44:00|8.7927
11:44:02|8.7996
11:44:02|8.8012
11:44:04|8.7975
11:44:04|8.7986
11:44:05|8.7972
11:44:06|8.8083
11:44:08|8.8084
11:44:08|8.8229
11:44:10|8.8093
11:44:10|8.8074
11:44:12|8.8148
11:44:12|8.8134
11:44:13|8.8243
11:44:15|8.8264
11:44:15|8.8143
11:44:17|8.8292
11:44:18|8.8204
11:44:18|8.8249
11:44:19|8.8291
11:44:21|8.8336
11:44:21|8.8292
11:44:22|8.8199
11:44:24|8.8284
11:44:24|8.8294
11:44:25|8.8255
11:44:26|8.8338
11:44:27|8.8286
11:44:29|8.8333
11:44:29|8.8248
11:44:30|8.8273
11:44:32|8.8256
11:44:34|8.8352
11:44:35|8.829
11:44:36|8.837
11:44:36|8.8409
11:44:38|8.8365
11:44:38|8.8483
11:44:40|8.8352
11:44:40|8.8352
11:44:42|8.841
11:44:43|8.841
11:44:43|8.8338
11:44:45|8.829
11:44:46|8.8256
11:44:47|8.8308
11:44:48|8.8308
11:44:49|8.8293
11:44:50|8.8352
11:44:51|8.8349
11:44:52|8.8304
11:44:53|8.8454
11:44:54|8.8454
11:44:55|8.8454
11:44:56|8.8362
11:44:58|8.8427
11:44:58|8.8325
11:44:59|8.8395
11:45:01|8.8395
11:45:01|8.85
11:45:03|8.85
11:45:04|8.8599
11:45:04|8.8372
11:45:05|8.8349
11:45:06|8.8424
11:45:07|8.8324
11:45:09|8.8385
11:45:09|8.8369
11:45:10|8.8396
11:45:12|8.8291
11:45:12|8.8318
11:45:14|8.8318
11:45:15|8.834
11:45:16|8.8234
11:45:17|8.8233
11:45:18|8.8233
11:45:19|8.8233
11:45:20|8.8197
11:45:21|8.8153
11:45:22|8.8151
11:45:23|8.8151
11:45:24|8.8132
11:45:25|8.8121
11:45:26|8.8111
11:45:27|8.81
11:45:28|8.8101
11:45:29|8.8104
11:45:30|8.8096
11:45:32|8.8049
11:45:33|8.805
11:45:34|8.8127
11:45:35|8.7961
11:45:36|8.8027
11:45:36|8.8132
11:45:38|8.8081
11:45:40|8.8086
11:45:41|8.8095
11:45:42|8.8128
11:45:42|8.8224
11:45:44|8.8155
11:45:45|8.8242
11:45:45|8.8263
11:45:47|8.8205
11:45:48|8.8246
11:45:49|8.823
11:45:50|8.823
11:45:50|8.83
11:45:52|8.8246
11:45:53|8.8205
11:45:54|8.8126
11:45:54|8.8207
11:45:56|8.8207
11:45:56|8.8264
11:45:57|8.8264
11:45:59|8.831
11:46:00|8.8281
11:46:01|8.8495
11:46:02|8.8456
11:46:03|8.8373
11:46:04|8.8342
11:46:05|8.8442
11:46:06|8.846
11:46:07|8.846
11:46:08|8.846
11:46:09|8.8499
11:46:10|8.831
11:46:11|8.8301
11:46:12|8.8338
11:46:13|8.8346
11:46:14|8.83
11:46:15|8.8362
11:46:16|8.8359
11:46:17|8.8374
11:46:18|8.8267
11:46:19|8.8305
11:46:20|8.83
11:46:21|8.8293
11:46:22|8.8262
11:46:23|8.8283
11:46:24|8.8303
11:46:25|8.8198
11:46:26|8.8182
11:46:27|8.8172
11:46:28|8.8135
11:46:29|8.8135
11:46:30|8.8208
11:46:31|8.8434
11:46:32|8.8237
11:46:33|8.8174
11:46:35|8.8173
11:46:36|8.8178
11:46:37|8.8178
11:46:38|8.8201
11:46:39|8.8262
11:46:41|8.8195
11:46:41|8.8165
11:46:42|8.8188
11:46:43|8.8118
11:46:45|8.8175
11:46:45|8.8133
11:46:47|8.8097
11:46:47|8.8134
11:46:49|8.8145
11:46:50|8.8104
11:46:50|8.8094
11:46:51|8.806
11:46:52|8.805
11:46:53|8.805
11:46:55|8.8052
11:46:56|8.8108
11:46:56|8.8108
11:46:58|8.8001
11:46:58|8.8
11:47:00|8.8001
11:47:01|8.803
11:47:01|8.8056
11:47:03|8.8015
11:47:04|8.8147
11:47:05|8.8243
11:47:06|8.8301
11:47:06|8.824
11:47:08|8.8195
11:47:09|8.8162
11:47:09|8.816
11:47:11|8.8217
11:47:12|8.8294
11:47:13|8.8294
11:47:14|8.8247
11:47:15|8.8247
11:47:16|8.8247
11:47:17|8.8247
11:47:17|8.8158
11:47:19|8.8158
11:47:19|8.8157
11:47:21|8.8097
11:47:22|8.8141
11:47:23|8.8141
11:47:23|8.8141
11:47:25|8.8141
11:47:26|8.8141
11:47:27|8.8141
11:47:27|8.8016
11:47:29|8.8512
11:47:30|8.8439
11:47:31|8.839
11:47:32|8.8352
11:47:32|8.832
11:47:34|8.839
11:47:35|8.83
11:47:36|8.8321
11:47:37|8.8321
11:47:38|8.83
11:47:39|8.8337
11:47:40|8.8301
11:47:41|8.821
11:47:42|8.821
11:47:43|8.821
11:47:43|8.8318
11:47:46|8.8318
11:47:46|8.8346
11:47:47|8.8358
11:47:48|8.829
11:47:50|8.829
11:47:50|8.829
11:47:52|8.8183
11:47:52|8.8169
11:47:53|8.81
11:47:55|8.8179
11:47:56|8.822
11:47:56|8.8145
11:47:58|8.8318
11:47:58|8.8318
11:47:59|8.8318
11:48:00|8.8319
11:48:01|8.8318
11:48:02|8.8327
11:48:03|8.8254
11:48:05|8.8254
11:48:06|8.8217
11:48:06|8.8251
11:48:08|8.8311
11:48:08|8.8208
11:48:09|8.8137
11:48:10|8.8144
11:48:12|8.8128
11:48:13|8.8146
11:48:13|8.8247
11:48:14|8.8247
11:48:15|8.8247
11:48:16|8.8247
11:48:17|8.8247
11:48:19|8.8109
11:48:20|8.8109
11:48:20|8.8168
11:48:21|8.8134
11:48:22|8.8134
11:48:23|8.8109
11:48:25|8.8173
11:48:25|8.8176
11:48:26|8.805
11:48:27|8.8027
11:48:28|8.8028
11:48:30|8.8079
11:48:30|8.8012
11:48:31|8.8
11:48:32|8.7951
11:48:34|8.7981
11:48:35|8.7802
11:48:37|8.8032
11:48:37|8.7971
11:48:38|8.7928
11:48:39|8.7913
11:48:41|8.7913
11:48:42|8.7882
11:48:42|8.7819
11:48:43|8.7877
11:48:45|8.7877
11:48:46|8.787
11:48:47|8.7877
11:48:47|8.7807
11:48:49|8.7687
11:48:50|8.7643
11:48:51|8.7671
11:48:52|8.7821
11:48:53|8.7873
11:48:54|8.7512
11:48:54|8.7578
11:48:56|8.7585
11:48:56|8.7505
11:48:58|8.754
11:48:59|8.7459
11:49:00|8.7559
11:49:01|8.7432
11:49:01|8.7506
11:49:02|8.7433
11:49:03|8.7433
11:49:04|8.7543
11:49:06|8.7551
11:49:07|8.7492
11:49:08|8.7553
11:49:09|8.7636
11:49:09|8.7633
11:49:11|8.7633
11:49:12|8.7751
11:49:13|8.778
11:49:14|8.778
11:49:14|8.7746
11:49:16|8.7728
11:49:17|8.78
11:49:18|8.7744
11:49:19|8.7794
11:49:20|8.775
11:49:21|8.778
11:49:22|8.78
11:49:23|8.7799
11:49:24|8.7686
11:49:25|8.7671
11:49:26|8.7671
11:49:28|8.7671
11:49:28|8.7727
11:49:29|8.7727
11:49:30|8.7727
11:49:32|8.7617
11:49:32|8.7666
11:49:33|8.7666
11:49:35|8.7601
11:49:36|8.7541
11:49:38|8.7593
11:49:39|8.7395
11:49:39|8.7468
11:49:41|8.7468
11:49:42|8.7468
11:49:44|8.7325
11:49:44|8.7382
11:49:46|8.7391
11:49:47|8.7333
11:49:48|8.7333
11:49:49|8.7428
11:49:50|8.7428
11:49:51|8.7427
11:49:52|8.733
11:49:53|8.7344
11:49:54|8.7344
11:49:55|8.7413
11:49:56|8.7249
11:49:57|8.7296
11:49:59|8.7296
11:49:59|8.721
11:50:00|8.721
11:50:02|8.7289
11:50:03|8.7243
11:50:03|8.7195
11:50:04|8.7304
11:50:06|8.7358
11:50:06|8.7358
11:50:07|8.7356
11:50:08|8.7356
11:50:10|8.7369
11:50:10|8.7333
11:50:11|8.74
11:50:13|8.7419
11:50:13|8.7356
11:50:15|8.7465
11:50:16|8.7459
11:50:17|8.7459
11:50:18|8.7499
11:50:18|8.7479
11:50:20|8.75
11:50:20|8.75
11:50:22|8.75
11:50:23|8.75
11:50:23|8.7507
11:50:25|8.7523
11:50:26|8.7499
11:50:27|8.7499
11:50:28|8.75
11:50:29|8.7481
11:50:29|8.7585
11:50:31|8.7639
11:50:32|8.7671
11:50:32|8.7671
11:50:33|8.7684
11:50:34|8.758
11:50:37|8.7504
11:50:37|8.7582
11:50:38|8.7582
11:50:39|8.7582
11:50:41|8.7541
11:50:42|8.7507
11:50:42|8.7578
11:50:44|8.7491
11:50:45|8.7496
11:50:46|8.7496
11:50:47|8.7496
11:50:48|8.7407
11:50:49|8.7392
11:50:50|8.7392
11:50:51|8.7442
11:50:52|8.7442
11:50:53|8.7328
11:50:54|8.7355
11:50:55|8.7417
11:50:56|8.7546
11:50:57|8.7542
11:50:58|8.7481
11:50:59|8.7471
11:51:00|8.7437
11:51:01|8.7492
11:51:02|8.7495
11:51:03|8.7495
11:51:04|8.7472
11:51:05|8.7489
11:51:06|8.7565
11:51:07|8.7565
11:51:08|8.7598
11:51:09|8.7615
11:51:10|8.7669
11:51:11|8.7675
11:51:12|8.7668
11:51:13|8.7668
11:51:15|8.7541
11:51:15|8.7541
11:51:17|8.7608
11:51:18|8.7541
11:51:18|8.7527
11:51:19|8.7527
11:51:21|8.7535
11:51:22|8.7623
11:51:23|8.7549
11:51:24|8.7552
11:51:25|8.7552
11:51:26|8.7557
11:51:27|8.7611
11:51:28|8.77
11:51:29|8.7776
11:51:30|8.7745
11:51:31|8.7745
11:51:32|8.7788
11:51:33|8.78
11:51:34|8.78
11:51:35|8.78
11:51:36|8.7745
11:51:38|8.7654
11:51:39|8.7576
11:51:40|8.7745
11:51:42|8.7745
11:51:43|8.7621
11:51:44|8.7666
11:51:45|8.763
11:51:46|8.7725
11:51:47|8.7725
11:51:49|8.7601
11:51:49|8.7601
11:51:51|8.7675
11:51:51|8.7675
11:51:53|8.7675
11:51:54|8.7712
11:51:55|8.7772
11:51:56|8.7683
11:51:56|8.7775
11:51:57|8.7776
11:51:58|8.768
11:52:00|8.7761
11:52:01|8.7788
11:52:01|8.7741
11:52:03|8.7742
11:52:03|8.7799
11:52:05|8.78
11:52:05|8.78
11:52:07|8.7698
11:52:08|8.7774
11:52:08|8.7774
11:52:10|8.7687
11:52:11|8.78
11:52:12|8.7863
11:52:13|8.784
11:52:14|8.7752
11:52:15|8.7752
11:52:16|8.7789
11:52:17|8.7789
11:52:18|8.7891
11:52:19|8.7885
11:52:20|8.7812
11:52:21|8.7799
11:52:22|8.7799
11:52:23|8.7884
11:52:24|8.7884
11:52:26|8.7805
11:52:26|8.7879
11:52:27|8.7863
11:52:29|8.7802
11:52:30|8.7915
11:52:31|8.7812
11:52:31|8.782
11:52:32|8.7915
11:52:33|8.7969
11:52:34|8.7918
11:52:35|8.7974
11:52:36|8.7974
11:52:38|8.7976
11:52:40|8.8001
11:52:40|8.8001
11:52:42|8.804
11:52:43|8.8058
11:52:44|8.8072
11:52:45|8.801
11:52:46|8.8132
11:52:47|8.8158
11:52:49|8.8211
11:52:49|8.8208
11:52:51|8.8288
11:52:52|8.8208
11:52:53|8.8219
11:52:54|8.8167
11:52:55|8.8208
11:52:56|8.8205
11:52:57|8.8205
11:52:57|8.8037
11:52:58|8.8147
11:52:59|8.8147
11:53:01|8.8147
11:53:01|8.8068
11:53:03|8.8133
11:53:04|8.8005
11:53:04|8.7981
11:53:05|8.7981
11:53:07|8.8049
11:53:08|8.7979
11:53:09|8.8189
11:53:10|8.8073
11:53:11|8.81
11:53:12|8.8224
11:53:13|8.823
11:53:14|8.823
11:53:15|8.8298
11:53:16|8.8208
11:53:17|8.8175
11:53:18|8.8225
11:53:19|8.8208
11:53:20|8.8139
11:53:21|8.8139
11:53:22|8.8139
11:53:23|8.8139
11:53:24|8.807
11:53:25|8.8142
11:53:26|8.8072
11:53:27|8.814
11:53:28|8.8048
11:53:29|8.8101
11:53:30|8.8003
11:53:31|8.7976
11:53:32|8.7955
11:53:33|8.7847
11:53:34|8.7938
11:53:35|8.7942
11:53:36|8.7942
11:53:37|8.8006
11:53:38|8.794
11:53:39|8.7941
11:53:41|8.7981
11:53:42|8.7982
11:53:44|8.7982
11:53:44|8.7969
11:53:46|8.7983
11:53:47|8.8011
11:53:48|8.8089
11:53:50|8.8017
11:53:51|8.8026
11:53:51|8.8078
11:53:53|8.7909
11:53:53|8.7864
11:53:55|8.7983
11:53:56|8.8028
11:53:57|8.8028
11:53:58|8.7945
11:53:59|8.7881
11:54:00|8.796
11:54:01|8.796
11:54:02|8.796
11:54:03|8.7961
11:54:04|8.7963
11:54:04|8.7985
11:54:06|8.7902
11:54:07|8.7934
11:54:08|8.7864
11:54:09|8.7864
11:54:10|8.7892
11:54:11|8.7851
11:54:12|8.7851
11:54:12|8.7864
11:54:13|8.7933
11:54:15|8.8
11:54:16|8.7939
11:54:17|8.7939
11:54:18|8.7939
11:54:19|8.7939
11:54:20|8.7998
11:54:21|8.7998
11:54:22|8.7912
11:54:23|8.8
11:54:24|8.8
11:54:25|8.8
11:54:26|8.8032
11:54:28|8.8044
11:54:28|8.8023
11:54:29|8.8023
11:54:30|8.8023
11:54:31|8.8023
11:54:33|8.8005
11:54:33|8.8005
11:54:35|8.8005
11:54:36|8.8005
11:54:37|8.809
11:54:38|8.8121
11:54:39|8.8133
11:54:41|8.8075
11:54:42|8.8075
11:54:43|8.8075
11:54:45|8.8053
11:54:46|8.8053
11:54:47|8.8074
11:54:48|8.8074
11:54:49|8.8074
11:54:50|8.8106
11:54:51|8.8106
11:54:52|8.8106
11:54:53|8.8119
11:54:54|8.8119
11:54:55|8.8022
11:54:56|8.8022
11:54:57|8.8139
11:54:58|8.8164
11:54:58|8.8164
11:54:59|8.8224
11:55:01|8.8146
11:55:02|8.8146
11:55:03|8.8146
11:55:04|8.8146
11:55:05|8.8172
11:55:06|8.8113
11:55:07|8.8113
11:55:08|8.8113
11:55:09|8.8177
11:55:10|8.8209
11:55:11|8.8214
11:55:12|8.8214
11:55:13|8.8214
11:55:14|8.8214
11:55:15|8.8154
11:55:16|8.8154
11:55:17|8.8113
11:55:18|8.8113
11:55:19|8.8152
11:55:20|8.8169
11:55:22|8.8199
11:55:23|8.8173
11:55:24|8.8173
11:55:24|8.8173
11:55:25|8.815
11:55:26|8.821
11:55:27|8.8152
11:55:28|8.8152
11:55:29|8.8152
11:55:30|8.8152
11:55:31|8.815
11:55:32|8.815
11:55:33|8.8182
11:55:34|8.815
11:55:35|8.8182
11:55:36|8.8182
11:55:37|8.815
11:55:38|8.815
11:55:40|8.815
11:55:40|8.815
11:55:41|8.815
11:55:42|8.815
11:55:44|8.815
11:55:46|8.8151
11:55:47|8.812
11:55:48|8.8121
11:55:48|8.8121
11:55:49|8.8035
11:55:51|8.8055
11:55:51|8.8093
11:55:52|8.8042
11:55:53|8.8085
11:55:54|8.8085
11:55:55|8.811
11:55:57|8.811
11:55:58|8.808
11:55:59|8.808
11:56:00|8.8111
11:56:01|8.8086
11:56:02|8.8151
11:56:04|8.8209
11:56:05|8.8153
11:56:06|8.8223
11:56:07|8.8223
11:56:07|8.8223
11:56:08|8.8161
11:56:09|8.8251
11:56:10|8.8255
11:56:11|8.826
11:56:13|8.826
11:56:13|8.826
11:56:14|8.8393
11:56:16|8.836
11:56:16|8.8377
11:56:18|8.8359
11:56:18|8.8359
11:56:20|8.8359
11:56:21|8.8387
11:56:22|8.8391
11:56:22|8.8374
11:56:23|8.8374
11:56:25|8.8499
11:56:25|8.843
11:56:26|8.843
11:56:28|8.843
11:56:28|8.8404
11:56:29|8.8404
11:56:30|8.8404
11:56:32|8.8404
11:56:33|8.8561
11:56:33|8.8626
11:56:35|8.8626
11:56:35|8.8504
11:56:37|8.8616
11:56:38|8.8534
11:56:39|8.8587
11:56:40|8.8594
11:56:41|8.8576
11:56:42|8.8576
11:56:44|8.8596
11:56:45|8.8598
11:56:45|8.8666
11:56:46|8.8736
11:56:48|8.8697
11:56:50|8.8672
11:56:50|8.8737
11:56:52|8.8763
11:56:53|8.8745
11:56:54|8.873
11:56:55|8.8697
11:56:56|8.8629
11:56:57|8.8802
11:56:57|8.8747
11:56:59|8.8759
11:56:59|8.8629
11:57:01|8.8694
11:57:02|8.8759
11:57:03|8.8715
11:57:04|8.8679
11:57:05|8.8734
11:57:05|8.8734
11:57:06|8.8618
11:57:07|8.8618
11:57:09|8.8647
11:57:10|8.8665
11:57:11|8.8592
11:57:12|8.8588
11:57:13|8.8588
11:57:14|8.8577
11:57:15|8.8626
11:57:16|8.8515
11:57:17|8.8606
11:57:19|8.8586
11:57:19|8.8526
11:57:21|8.8537
11:57:22|8.86
11:57:23|8.86
11:57:24|8.8595
11:57:25|8.8625
11:57:26|8.8532
11:57:27|8.8565
11:57:28|8.8555
11:57:28|8.8536
11:57:30|8.8556
11:57:31|8.8556
11:57:32|8.85
11:57:32|8.8535
11:57:33|8.8535
11:57:35|8.8553
11:57:35|8.8599
11:57:37|8.8525
11:57:38|8.8563
11:57:38|8.8529
11:57:40|8.85
11:57:40|8.85
11:57:42|8.8524
11:57:44|8.856
11:57:45|8.856
11:57:45|8.85
11:57:47|8.85
11:57:48|8.8496
11:57:48|8.856
11:57:50|8.856
11:57:51|8.85
11:57:52|8.85
11:57:53|8.85
11:57:54|8.8543
11:57:55|8.8543
11:57:56|8.8543
11:57:57|8.8543
11:57:58|8.8543
11:57:59|8.85
11:58:00|8.8547
11:58:01|8.8547
11:58:03|8.8445
11:58:04|8.8484
11:58:04|8.8484
11:58:06|8.862
11:58:06|8.862
11:58:08|8.862
11:58:08|8.862
11:58:09|8.862
11:58:11|8.8548
11:58:12|8.8545
11:58:12|8.8571
11:58:13|8.862
11:58:14|8.862
11:58:15|8.862
11:58:16|8.8623
11:58:17|8.8623
11:58:19|8.8612
11:58:19|8.8516
11:58:21|8.8617
11:58:22|8.8694
11:58:23|8.8694
11:58:24|8.8609
11:58:25|8.87
11:58:26|8.8687
11:58:27|8.8692
11:58:28|8.895
11:58:29|8.9015
11:58:30|8.9017
11:58:31|8.9121
11:58:32|8.8907
11:58:33|8.9055
11:58:35|8.9089
11:58:35|8.9144
11:58:36|8.8944
11:58:37|8.9043
11:58:38|8.9122
11:58:40|8.9064
11:58:40|8.9134
11:58:41|8.9237
11:58:42|8.92
11:58:44|8.9215
11:58:45|8.9314
11:58:47|8.9322
11:58:48|8.9298
11:58:48|8.9162
11:58:49|8.9252
11:58:51|8.9178
11:58:52|8.9084
11:58:52|8.9128
11:58:54|8.9128
11:58:55|8.9177
11:58:55|8.9197
11:58:57|8.9168
11:58:58|8.9184
11:58:59|8.9138
11:58:59|8.9138
11:59:01|8.9248
11:59:02|8.9192
11:59:03|8.9288
11:59:04|8.9252
11:59:05|8.9227
11:59:06|8.9237
11:59:08|8.9214
11:59:08|8.9253
11:59:09|8.9236
11:59:10|8.9291
11:59:12|8.9302
11:59:12|8.9311
11:59:13|8.9299
11:59:14|8.9237
11:59:16|8.9212
11:59:16|8.9221
11:59:17|8.9285
11:59:18|8.9221
11:59:19|8.9201
11:59:21|8.921
11:59:21|8.9243
11:59:23|8.9242
11:59:24|8.9246
11:59:24|8.9246
11:59:25|8.9219
11:59:26|8.9219
11:59:28|8.9063
11:59:29|8.9071
11:59:29|8.8981
11:59:31|8.8813
11:59:31|8.8813
11:59:32|8.8848
11:59:33|8.8981
11:59:34|8.8984
11:59:35|8.8946
11:59:36|8.8946
11:59:38|8.907
11:59:38|8.9081
11:59:40|8.9137
11:59:40|8.91
11:59:41|8.9157
11:59:42|8.9162
11:59:43|8.921
11:59:45|8.909
11:59:46|8.92
11:59:47|8.92
11:59:48|8.909
11:59:49|8.9121
11:59:51|8.9121
11:59:52|8.8984
11:59:53|8.9061
11:59:53|8.9061
11:59:55|8.9061
11:59:56|8.8984
11:59:57|8.8984
11:59:58|8.8984
11:59:59|8.9113
11:59:59|8.9113
12:00:01|8.91
12:00:02|8.9027
12:00:04|8.8986
12:00:05|8.9083
12:00:06|8.9101
12:00:07|8.9118
12:00:08|8.9182
12:00:09|8.9114
12:00:10|8.9108
12:00:12|8.8986
12:00:12|8.9103
12:00:14|8.9067
12:00:15|8.9085
12:00:16|8.9085
12:00:17|8.888
12:00:18|8.888
12:00:18|8.883
12:00:20|8.8883
12:00:21|8.8908
12:00:21|8.8968
12:00:22|8.8968
12:00:23|8.8882
12:00:25|8.8804
12:00:26|8.8931
12:00:27|8.8931
12:00:28|8.8931
12:00:29|8.9018
12:00:30|8.8975
12:00:31|8.9042
12:00:32|8.8961
12:00:33|8.8966
12:00:34|8.8966
12:00:35|8.9077
12:00:36|8.8916
12:00:37|8.8916
12:00:38|8.8954
12:00:39|8.888
12:00:40|8.8821
12:00:41|8.8874
12:00:42|8.8901
12:00:43|8.8885
12:00:44|8.8913
12:00:45|8.8916
12:00:47|8.8769
12:00:47|8.8774
12:00:49|8.8736
12:00:50|8.8682
12:00:50|8.8545
12:00:52|8.8667
12:00:53|8.8647
12:00:54|8.8647
12:00:55|8.8647
12:00:56|8.8638
12:00:57|8.863
12:00:58|8.8585
12:00:59|8.8548
12:01:00|8.8543
12:01:02|8.8722
12:01:02|8.8819
12:01:04|8.8894
12:01:04|8.8807
12:01:05|8.8807
12:01:07|8.8835
12:01:07|8.8855
12:01:09|8.8885
12:01:09|8.8888
12:01:10|8.8796
12:01:12|8.8767
12:01:12|8.8704
12:01:14|8.8731
12:01:14|8.8704
12:01:16|8.8692
12:01:17|8.8645
12:01:17|8.8698
12:01:18|8.8751
12:01:20|8.8631
12:01:21|8.8612
12:01:22|8.8732
12:01:23|8.8679
12:01:23|8.8664
12:01:24|8.8591
12:01:26|8.8612
12:01:27|8.8612
12:01:28|8.8545
12:01:29|8.8355
12:01:30|8.8581
12:01:32|8.857
12:01:32|8.8492
12:01:33|8.8497
12:01:35|8.8497
12:01:36|8.8424
12:01:37|8.8366
12:01:38|8.8366
12:01:38|8.8418
12:01:40|8.8536
12:01:41|8.842
12:01:41|8.84
12:01:42|8.8477
12:01:44|8.8477
12:01:45|8.8477
12:01:46|8.8365
12:01:48|8.8365
12:01:49|8.8427
12:01:51|8.8427
12:01:52|8.8298
12:01:52|8.84
12:01:54|8.837
12:01:54|8.8348
12:01:55|8.8349
12:01:57|8.8348
12:01:58|8.8348
12:01:58|8.8349
12:02:00|8.8455
12:02:00|8.8396
12:02:02|8.8396
12:02:03|8.8458
12:02:04|8.8411
12:02:05|8.841
12:02:06|8.8486
12:02:07|8.8427
12:02:08|8.8427
12:02:09|8.8499
12:02:10|8.8499
12:02:11|8.8487
12:02:12|8.8546
12:02:13|8.8572
12:02:14|8.8513
12:02:15|8.8572
12:02:17|8.8487
12:02:17|8.8487
12:02:18|8.8487
12:02:19|8.8487
12:02:20|8.8533
12:02:21|8.8513
12:02:22|8.8572
12:02:23|8.8572
12:02:24|8.8507
12:02:26|8.8475
12:02:26|8.8475
12:02:27|8.8505
12:02:28|8.8442
12:02:29|8.8388
12:02:31|8.8388
12:02:32|8.8397
12:02:33|8.8305
12:02:33|8.8373
12:02:35|8.8386
12:02:35|8.835
12:02:36|8.8287
12:02:38|8.8418
12:02:38|8.8488
12:02:39|8.8488
12:02:40|8.8488
12:02:42|8.8516
12:02:42|8.8657
12:02:44|8.8712
12:02:44|8.8606
12:02:45|8.8694
12:02:47|8.8694
12:02:48|8.8651
12:02:50|8.8651
12:02:50|8.8651
12:02:52|8.8651
12:02:53|8.8632
12:02:54|8.8688
12:02:55|8.8639
12:02:56|8.8639
12:02:56|8.8642
12:02:58|8.8642
12:02:59|8.8528
12:02:59|8.8528
12:03:00|8.8528
12:03:02|8.8608
12:03:02|8.8652
12:03:04|8.8651
12:03:04|8.8594
12:03:06|8.8674
12:03:07|8.8731
12:03:08|8.8694
12:03:09|8.8616
12:03:10|8.8559
12:03:10|8.8694
12:03:12|8.8681
12:03:13|8.8734
12:03:13|8.8734
12:03:15|8.8893
12:03:16|8.8811
12:03:17|8.8811
12:03:17|8.8847
12:03:19|8.8847
12:03:20|8.8847
12:03:21|8.8871
12:03:21|8.8944
12:03:23|8.8881
12:03:24|8.8896
12:03:25|8.9057
12:03:26|8.902
12:03:27|8.9076
12:03:28|8.9009
12:03:29|8.907
12:03:30|8.9142
12:03:31|8.9142
12:03:32|8.9083
12:03:33|8.9089
12:03:34|8.9021
12:03:35|8.9019
12:03:36|8.9019
12:03:37|8.8975
12:03:38|8.8938
12:03:39|8.8973
12:03:40|8.8864
12:03:41|8.8864
12:03:42|8.8864
12:03:44|8.877
12:03:44|8.877
12:03:45|8.877
12:03:46|8.8825
12:03:48|8.8825
12:03:49|8.8792
12:03:50|8.8742
12:03:51|8.8742
12:03:52|8.8742
12:03:53|8.877
12:03:55|8.8777
12:03:55|8.8647
12:03:56|8.8647
12:03:58|8.8734
12:03:58|8.8659
12:04:00|8.8638
12:04:01|8.8722
12:04:02|8.8722
12:04:02|8.87
12:04:03|8.87
12:04:05|8.8612
12:04:06|8.8725
12:04:07|8.8725
12:04:08|8.8728
12:04:09|8.87
12:04:10|8.87
12:04:11|8.87
12:04:12|8.8558
12:04:14|8.8662
12:04:14|8.8662
12:04:16|8.8642
12:04:16|8.8642
12:04:17|8.8642
12:04:18|8.8642
12:04:19|8.8614
12:04:20|8.8614
12:04:22|8.8613
12:04:22|8.8682
12:04:23|8.8614
12:04:25|8.8569
12:04:25|8.8554
12:04:27|8.8501
12:04:28|8.8501
12:04:28|8.85
12:04:30|8.85
12:04:31|8.85
12:04:32|8.8711
12:04:32|8.8784
12:04:34|8.8784
12:04:35|8.8784
12:04:35|8.8719
12:04:37|8.8719
12:04:38|8.8643
12:04:38|8.8643
12:04:40|8.8745
12:04:41|8.8745
12:04:42|8.8685
12:04:43|8.8666
12:04:44|8.8712
12:04:44|8.8658
12:04:46|8.8658
12:04:47|8.8665
12:04:47|8.8681
12:04:49|8.8741
12:04:49|8.8928
12:04:52|8.876
12:04:53|8.8799
12:04:54|8.8748
12:04:55|8.882
12:04:56|8.8737
12:04:58|8.8737
12:04:58|8.8737
12:04:59|8.8737
12:05:00|8.8736
12:05:01|8.8755
12:05:03|8.8755
12:05:04|8.8828
12:05:05|8.8891
12:05:05|8.8885
12:05:07|8.8944
12:05:08|8.8868
12:05:09|8.8852
12:05:10|8.8801
12:05:11|8.8823
12:05:12|8.8847
12:05:13|8.885
12:05:14|8.885
12:05:15|8.8896
12:05:16|8.8843
12:05:17|8.8843
12:05:18|8.8843
12:05:19|8.8785
12:05:20|8.8675
12:05:21|8.8643
12:05:23|8.8582
12:05:23|8.8582
12:05:24|8.8582
12:05:25|8.8565
12:05:26|8.8545
12:05:28|8.8617
12:05:28|8.8636
12:05:30|8.8636
12:05:30|8.8552
12:05:31|8.854
12:05:32|8.85
12:05:33|8.852
12:05:35|8.8569
12:05:35|8.8489
12:05:36|8.8592
12:05:38|8.8513
12:05:39|8.8513
12:05:39|8.8513
12:05:40|8.8621
12:05:41|8.8671
12:05:42|8.8634
12:05:43|8.8542
12:05:44|8.8599
12:05:45|8.8512
12:05:46|8.8553
12:05:47|8.8473
12:05:48|8.8391
12:05:50|8.8489
12:05:51|8.85
12:05:52|8.8394
12:05:54|8.85
12:05:55|8.8413
12:05:56|8.8413
12:05:56|8.8414
12:05:58|8.8372
12:05:59|8.8267
12:06:00|8.8233
12:06:01|8.8233
12:06:02|8.833
12:06:04|8.8338
12:06:05|8.842
12:06:06|8.8396
12:06:08|8.8348
12:06:08|8.8482
12:06:09|8.8361
12:06:10|8.8401
12:06:11|8.8352
12:06:12|8.8352
12:06:13|8.8352
12:06:14|8.8352
12:06:16|8.834
12:06:16|8.8368
12:06:18|8.8337
12:06:18|8.8337
12:06:19|8.8337
12:06:21|8.8361
12:06:21|8.8332
12:06:22|8.8332
12:06:23|8.8332
12:06:24|8.8332
12:06:25|8.8332
12:06:26|8.8332
12:06:27|8.8371
12:06:28|8.8371
12:06:30|8.8371
12:06:31|8.8432
12:06:32|8.8447
12:06:33|8.8501
12:06:33|8.8629
12:06:35|8.8629
12:06:35|8.8576
12:06:36|8.863
12:06:37|8.8643
12:06:38|8.8708
12:06:39|8.8708
12:06:40|8.863
12:06:41|8.863
12:06:43|8.8625
12:06:43|8.8625
12:06:44|8.863
12:06:45|8.863
12:06:47|8.861
12:06:47|8.8579
12:06:48|8.8579
12:06:49|8.8558
12:06:50|8.8537
12:06:52|8.8571
12:06:53|8.8571
12:06:54|8.8505
12:06:55|8.8505
12:06:56|8.8505
12:06:57|8.8505
12:06:59|8.8352
12:06:59|8.8352
12:07:00|8.83
12:07:02|8.83
12:07:03|8.8353
12:07:04|8.8399
12:07:05|8.8484
12:07:06|8.8488
12:07:07|8.8506
12:07:08|8.8506
12:07:09|8.8571
12:07:11|8.8571
12:07:11|8.8571
12:07:12|8.8699
12:07:13|8.8699
12:07:14|8.8628
12:07:16|8.87
12:07:16|8.8643
12:07:17|8.8603
12:07:18|8.8589
12:07:20|8.8507
12:07:21|8.8512
12:07:21|8.8512
12:07:23|8.8513
12:07:23|8.8513
12:07:24|8.858
12:07:25|8.858
12:07:26|8.8518
12:07:28|8.8518
12:07:28|8.8518
12:07:31|8.8518
12:07:32|8.8488
12:07:32|8.8488
12:07:33|8.8395
12:07:34|8.8395
12:07:35|8.8488
12:07:36|8.8488
12:07:37|8.8494
12:07:38|8.843
12:07:40|8.838
12:07:41|8.8379
12:07:41|8.838
12:07:42|8.838
12:07:43|8.838
12:07:45|8.8207
12:07:45|8.8197
12:07:46|8.8291
12:07:48|8.8278
12:07:48|8.8289
12:07:49|8.8265
12:07:50|8.8289
12:07:51|8.8289
12:07:54|8.8352
12:07:54|8.8352
12:07:56|8.8243
12:07:58|8.8242
12:07:59|8.8242
12:08:00|8.8341
12:08:00|8.8285
12:08:01|8.8346
12:08:02|8.8283
12:08:04|8.8291
12:08:05|8.8282
12:08:06|8.8282
12:08:07|8.8205
12:08:08|8.8205
12:08:09|8.8205
12:08:10|8.8292
12:08:11|8.8278
12:08:12|8.8278
12:08:13|8.8288
12:08:14|8.8284
12:08:15|8.8284
12:08:16|8.832
12:08:17|8.8286
12:08:18|8.8162
12:08:19|8.821
12:08:20|8.821
12:08:21|8.821
12:08:22|8.821
12:08:23|8.8105
12:08:24|8.8218
12:08:25|8.8218
12:08:27|8.8256
12:08:28|8.8239
12:08:28|8.8182
12:08:29|8.8182
12:08:30|8.8124
12:08:31|8.8137
12:08:32|8.8124
12:08:33|8.8124
12:08:34|8.8124
12:08:35|8.8124
12:08:36|8.8125
12:08:37|8.808
12:08:38|8.8081
12:08:39|8.8006
12:08:40|8.7999
12:08:41|8.7977
12:08:42|8.797
12:08:43|8.797
12:08:45|8.797
12:08:45|8.8071
12:08:46|8.8071
12:08:48|8.7933
12:08:48|8.8006
12:08:50|8.7938
12:08:50|8.7943
12:08:52|8.7943
12:08:52|8.799
12:08:54|8.7815
12:08:56|8.7866
12:08:58|8.8001
12:08:58|8.7836
12:09:00|8.7836
12:09:01|8.7728
12:09:02|8.7636
12:09:02|8.7784
12:09:03|8.7793
12:09:05|8.7793
12:09:06|8.7825
12:09:06|8.7773
12:09:07|8.7906
12:09:10|8.7815
12:09:11|8.7997
12:09:12|8.7997
12:09:13|8.7899
12:09:13|8.7903
12:09:15|8.7903
12:09:16|8.7903
12:09:17|8.7844
12:09:17|8.7899
12:09:19|8.7888
12:09:20|8.7893
12:09:21|8.7893
12:09:22|8.7893
12:09:23|8.7893
12:09:23|8.775
12:09:26|8.7734
12:09:26|8.7743
12:09:27|8.775
12:09:28|8.778
12:09:30|8.778
12:09:31|8.7742
12:09:31|8.7742
12:09:32|8.7743
12:09:33|8.7743
12:09:34|8.7654
12:09:36|8.7658
12:09:37|8.7668
12:09:38|8.7665
12:09:39|8.7704
12:09:40|8.7702
12:09:41|8.7705
12:09:42|8.7705
12:09:43|8.7665
12:09:44|8.7665
12:09:45|8.7665
12:09:46|8.7702
12:09:47|8.7748
12:09:48|8.7737
12:09:49|8.7737
12:09:50|8.7737
12:09:51|8.7737
12:09:52|8.7737
12:09:53|8.7737
12:09:54|8.7737
12:09:56|8.7708
12:09:56|8.7645
12:09:58|8.7658
12:09:59|8.7671
12:10:01|8.7661
12:10:02|8.773
12:10:02|8.7754
12:10:03|8.78
12:10:05|8.77
12:10:06|8.77
12:10:06|8.77
12:10:08|8.7657
12:10:09|8.7657
12:10:10|8.7676
12:10:11|8.7713
12:10:12|8.7713
12:10:13|8.7713
12:10:14|8.7713
12:10:15|8.7662
12:10:15|8.7705
12:10:17|8.7653
12:10:19|8.7603
12:10:19|8.7586
12:10:20|8.7626
12:10:22|8.7683
12:10:23|8.7683
12:10:23|8.76
12:10:24|8.7687
12:10:25|8.7695
12:10:26|8.7695
12:10:27|8.7695
12:10:28|8.7699
12:10:29|8.7667
12:10:30|8.7756
12:10:31|8.7756
12:10:33|8.7784
12:10:34|8.7675
12:10:34|8.7654
12:10:35|8.7654
12:10:36|8.7654
12:10:37|8.7834
12:10:38|8.7794
12:10:40|8.7894
12:10:40|8.7774
12:10:41|8.7902
12:10:42|8.7811
12:10:43|8.7815
12:10:44|8.7893
12:10:46|8.7863
12:10:46|8.7893
12:10:47|8.7864
12:10:48|8.7944
12:10:49|8.7892
12:10:50|8.7896
12:10:51|8.7946
12:10:52|8.7872
12:10:53|8.782
12:10:54|8.782
12:10:55|8.7724
12:10:57|8.7804
12:10:58|8.786
12:10:59|8.786
12:11:00|8.791
12:11:02|8.7854
12:11:03|8.7825
12:11:04|8.7929
12:11:04|8.7943
12:11:06|8.8
12:11:07|8.7993
12:11:08|8.8006
12:11:09|8.8005
12:11:10|8.8005
12:11:10|8.797
12:11:12|8.797
12:11:13|8.7944
12:11:13|8.7957
12:11:14|8.7998
12:11:15|8.7997
12:11:16|8.804
12:11:18|8.8044
12:11:18|8.8008
12:11:19|8.8008
12:11:20|8.7985
12:11:22|8.8044
12:11:22|8.8048
12:11:24|8.8023
12:11:24|8.8103
12:11:25|8.8054
12:11:26|8.8176
12:11:27|8.8229
12:11:28|8.8196
12:11:30|8.8163
12:11:30|8.8174
12:11:31|8.8217
12:11:33|8.8159
12:11:33|8.8159
12:11:35|8.8146
12:11:36|8.8095
12:11:37|8.8095
12:11:38|8.8096
12:11:39|8.8162
12:11:40|8.8162
12:11:41|8.8114
12:11:42|8.8135
12:11:43|8.8135
12:11:44|8.8235
12:11:45|8.82
12:11:46|8.82
12:11:47|8.8151
12:11:48|8.8141
12:11:49|8.8114
12:11:50|8.8074
12:11:51|8.8075
12:11:52|8.8075
12:11:53|8.8033
12:11:54|8.8009
12:11:55|8.8008
12:11:56|8.8008
12:11:57|8.798
12:11:58|8.79
12:11:59|8.7885
12:12:00|8.782
12:12:02|8.782
12:12:02|8.7757
12:12:04|8.7812
12:12:04|8.7812
12:12:05|8.7755
12:12:06|8.7772
12:12:08|8.7772
12:12:08|8.7816
12:12:09|8.7893
12:12:10|8.7904
12:12:11|8.795
12:12:12|8.795
12:12:13|8.7904
12:12:14|8.7904
12:12:15|8.7891
12:12:16|8.7857
12:12:17|8.7857
12:12:18|8.7857
12:12:19|8.7852
12:12:20|8.7952
12:12:21|8.7952
12:12:22|8.7952
12:12:23|8.7861
12:12:25|8.7861
12:12:25|8.7861
12:12:26|8.7915
12:12:27|8.7915
12:12:28|8.7873
12:12:30|8.7873
12:12:30|8.7853
12:12:31|8.7853
12:12:33|8.7888
12:12:33|8.7888
12:12:35|8.7888
12:12:36|8.7879
12:12:37|8.7825
12:12:38|8.7826
12:12:39|8.7826
12:12:41|8.7826
12:12:41|8.7828
12:12:42|8.7826
12:12:43|8.7793
12:12:45|8.7801
12:12:45|8.7783
12:12:46|8.7784
12:12:47|8.7784
12:12:48|8.7782
12:12:49|8.7782
12:12:50|8.7795
12:12:52|8.7796
12:12:52|8.7735
12:12:53|8.7776
12:12:54|8.7711
12:12:55|8.771
12:12:56|8.771
12:12:57|8.771
12:12:59|8.771
12:13:01|8.77
12:13:01|8.7772
12:13:02|8.7736
12:13:04|8.7718
12:13:05|8.7718
12:13:05|8.7718
12:13:07|8.7718
12:13:08|8.7712
12:13:10|8.7712
12:13:10|8.7699
12:13:11|8.7699
12:13:13|8.7653
12:13:13|8.7657
12:13:14|8.7657
12:13:15|8.7696
12:13:16|8.7629
12:13:17|8.7629
12:13:19|8.7629
12:13:19|8.7668
12:13:21|8.7653
12:13:21|8.7653
12:13:22|8.7581
12:13:23|8.7581
12:13:25|8.7621
12:13:25|8.7713
12:13:26|8.7713
12:13:27|8.7775
12:13:28|8.7775
12:13:29|8.7775
12:13:30|8.7639
12:13:31|8.7639
12:13:32|8.7584
12:13:33|8.7658
12:13:35|8.7675
12:13:36|8.7623
12:13:37|8.758
12:13:38|8.758
12:13:39|8.758
12:13:40|8.758
12:13:41|8.758
12:13:42|8.7626
12:13:42|8.7626
12:13:44|8.7598
12:13:45|8.7626
12:13:46|8.7639
12:13:47|8.7639
12:13:48|8.7643
12:13:49|8.7643
12:13:50|8.7675
12:13:50|8.7661
12:13:52|8.7623
12:13:53|8.7639
12:13:54|8.7619
12:13:55|8.7618
12:13:55|8.7584
12:13:57|8.7518
12:13:57|8.7609
12:14:00|8.7522
12:14:00|8.7633
12:14:01|8.7633
12:14:02|8.7566
12:14:04|8.7407
12:14:05|8.7418
12:14:06|8.7471
12:14:07|8.747
12:14:08|8.7526
12:14:09|8.7526
12:14:11|8.7482
12:14:11|8.7482
12:14:13|8.7484
12:14:14|8.7484
12:14:15|8.7597
12:14:15|8.7511
12:14:16|8.7542
12:14:17|8.7542
12:14:18|8.7309
12:14:20|8.7315
12:14:20|8.7369
12:14:22|8.7385
12:14:23|8.7437
12:14:24|8.7385
12:14:24|8.7472
12:14:25|8.7456
12:14:26|8.7471
12:14:27|8.7455
12:14:28|8.7456
12:14:29|8.7396
12:14:31|8.7443
12:14:31|8.7436
12:14:32|8.74
12:14:33|8.7356
12:14:34|8.7471
12:14:35|8.7541
12:14:36|8.7494
12:14:38|8.7537
12:14:38|8.7554
12:14:39|8.7554
12:14:40|8.7554
12:14:41|8.7599
12:14:43|8.7534
12:14:44|8.7686
12:14:44|8.7594
12:14:45|8.7594
12:14:46|8.7588
12:14:48|8.7628
12:14:48|8.7628
12:14:49|8.7628
12:14:50|8.7628
12:14:51|8.7541
12:14:53|8.7541
12:14:53|8.7541
12:14:54|8.7598
12:14:56|8.7682
12:14:56|8.7682
12:14:57|8.7586
12:14:59|8.7618
12:15:00|8.7628
12:15:02|8.766
12:15:03|8.766
12:15:03|8.7689
12:15:05|8.7602
12:15:06|8.772
12:15:07|8.7656
12:15:09|8.7656
12:15:09|8.7711
12:15:10|8.7711
12:15:11|8.7711
12:15:12|8.7719
12:15:13|8.7677
12:15:14|8.7677
12:15:15|8.7677
12:15:16|8.7715
12:15:17|8.7714
12:15:19|8.7714
12:15:20|8.7666
12:15:20|8.7628
12:15:22|8.7691
12:15:23|8.7692
12:15:24|8.7636
12:15:25|8.7703
12:15:25|8.7704
12:15:27|8.7628
12:15:27|8.7531
12:15:29|8.7532
12:15:29|8.7532
12:15:30|8.7542
12:15:32|8.7542
12:15:32|8.7538
12:15:34|8.7538
12:15:34|8.7538
12:15:36|8.7538
12:15:37|8.7538
12:15:38|8.7474
12:15:38|8.7482
12:15:39|8.7482
12:15:41|8.752
12:15:42|8.7387
12:15:42|8.7387
12:15:44|8.7387
12:15:45|8.735
12:15:45|8.73
12:15:47|8.7289
12:15:48|8.7227
12:15:48|8.7235
12:15:50|8.7202
12:15:51|8.7213
12:15:51|8.7441
12:15:53|8.7449
12:15:54|8.739
12:15:54|8.7404
12:15:56|8.7468
12:15:56|8.7514
12:15:58|8.7514
12:15:59|8.7515
12:15:59|8.7455
12:16:02|8.7478
12:16:02|8.7497
12:16:04|8.7497
12:16:05|8.7497
12:16:06|8.7478
12:16:07|8.7547
12:16:08|8.7547
12:16:10|8.7547
12:16:11|8.7436
12:16:11|8.7479
12:16:13|8.7435
12:16:14|8.7435
12:16:15|8.7435
12:16:15|8.7478
12:16:17|8.7445
12:16:18|8.7318
12:16:19|8.7308
12:16:20|8.7308
12:16:21|8.7375
12:16:22|8.7357
12:16:22|8.7618
12:16:24|8.7618
12:16:24|8.7546
12:16:26|8.758
12:16:27|8.7615
12:16:28|8.7561
12:16:28|8.7636
12:16:30|8.7636
12:16:31|8.7666
12:16:32|8.7666
12:16:33|8.778
12:16:34|8.77
12:16:35|8.7709
12:16:36|8.7799
12:16:37|8.7761
12:16:38|8.7761
12:16:39|8.7761
12:16:40|8.7731
12:16:41|8.7742
12:16:42|8.7742
12:16:43|8.7742
12:16:44|8.764
12:16:45|8.7731
12:16:46|8.7731
12:16:47|8.7731
12:16:48|8.7725
12:16:49|8.7751
12:16:50|8.7853
12:16:51|8.7808
12:16:52|8.7808
12:16:54|8.7808
12:16:54|8.78
12:16:55|8.78
12:16:56|8.78
12:16:57|8.78
12:16:58|8.78
12:17:00|8.7863
12:17:00|8.8046
12:17:01|8.8076
12:17:02|8.8076
12:17:04|8.8013
12:17:05|8.8076
12:17:06|8.8052
12:17:08|8.8055
12:17:09|8.8083
12:17:09|8.8035
12:17:11|8.8047
12:17:12|8.8021
12:17:13|8.8035
12:17:14|8.8035
12:17:15|8.8035
12:17:16|8.7937
12:17:17|8.7888
12:17:18|8.7954
12:17:19|8.8013
12:17:20|8.8023
12:17:21|8.7955
12:17:22|8.7983
12:17:23|8.7983
12:17:25|8.7884
12:17:25|8.8011
12:17:27|8.7963
12:17:28|8.7884
12:17:28|8.7974
12:17:29|8.7974
12:17:31|8.7974
12:17:32|8.7943
12:17:33|8.7941
12:17:34|8.7941
12:17:35|8.8112
12:17:36|8.8056
12:17:37|8.8056
12:17:38|8.8028
12:17:39|8.8134
12:17:40|8.8174
12:17:41|8.8174
12:17:42|8.8194
12:17:43|8.8183
12:17:44|8.8243
12:17:45|8.8242
12:17:46|8.8241
12:17:47|8.8241
12:17:48|8.8241
12:17:49|8.8241
12:17:50|8.8222
12:17:51|8.8222
12:17:52|8.8277
12:17:53|8.821
12:17:54|8.821
12:17:55|8.8191
12:17:56|8.8209
12:17:57|8.8209
12:17:58|8.8245
12:17:59|8.8245
12:18:00|8.82
12:18:01|8.8222
12:18:02|8.8233
12:18:04|8.8292
12:18:05|8.8246
12:18:06|8.828
12:18:07|8.828
12:18:07|8.8217
12:18:09|8.826
12:18:10|8.826
12:18:11|8.826
12:18:12|8.8239
12:18:13|8.8239
12:18:13|8.8248
12:18:15|8.8248
12:18:15|8.8323
12:18:16|8.8323
12:18:17|8.8473
12:18:18|8.8391
12:18:20|8.8473
12:18:20|8.8409
12:18:22|8.854
12:18:24|8.86
12:18:24|8.8637
12:18:25|8.8639
12:18:27|8.8618
12:18:27|8.8576
12:18:28|8.8576
12:18:30|8.8485
12:18:30|8.839
12:18:32|8.8451
12:18:32|8.8448
12:18:33|8.8338
12:18:34|8.8338
12:18:35|8.8504
12:18:37|8.8406
12:18:37|8.8421
12:18:39|8.8426
12:18:39|8.8415
12:18:40|8.8424
12:18:42|8.8424
12:18:43|8.8452
12:18:44|8.8492
12:18:45|8.847
12:18:45|8.847
12:18:47|8.8551
12:18:48|8.8612
12:18:49|8.8551
12:18:50|8.8589
12:18:51|8.8589
12:18:51|8.8509
12:18:53|8.8509
12:18:53|8.8509
12:18:55|8.8608
12:18:56|8.8736
12:18:57|8.8784
12:18:58|8.8787
12:18:59|8.8774
12:18:59|8.878
12:19:01|8.8812
12:19:01|8.8792
12:19:02|8.8754
12:19:04|8.8736
12:19:05|8.8802
12:19:06|8.8802
12:19:07|8.87
12:19:08|8.8773
12:19:10|8.8767
12:19:11|8.8827
12:19:12|8.8827
12:19:13|8.8787
12:19:14|8.885
12:19:15|8.8842
12:19:16|8.884
12:19:17|8.8923
12:19:18|8.8854
12:19:19|8.8871
12:19:20|8.9019
12:19:21|8.8961
12:19:22|8.8904
12:19:23|8.9056
12:19:24|8.9041
12:19:25|8.9012
12:19:26|8.9053
12:19:27|8.8994
12:19:28|8.9118
12:19:29|8.8944
12:19:30|8.88
12:19:31|8.8836
12:19:32|8.8842
12:19:33|8.8777
12:19:35|8.8756
12:19:35|8.87
12:19:36|8.8697
12:19:37|8.8723
12:19:39|8.8772
12:19:40|8.8799
12:19:40|8.8768
12:19:42|8.8802
12:19:42|8.8802
12:19:43|8.88
12:19:44|8.8801
12:19:46|8.8801
12:19:46|8.8756
12:19:47|8.8778
12:19:48|8.8779
12:19:49|8.8779
12:19:51|8.8755
12:19:51|8.8771
12:19:52|8.8771
12:19:54|8.8817
12:19:55|8.8853
12:19:55|8.8853
12:19:56|8.8892
12:19:58|8.8892
12:19:58|8.89
12:19:59|8.89
12:20:00|8.8802
12:20:02|8.8771
12:20:03|8.8824
12:20:04|8.8816
12:20:05|8.8715
12:20:06|8.8666
12:20:07|8.8715
12:20:08|8.8715
12:20:09|8.8715
12:20:10|8.8715
12:20:12|8.8715
12:20:12|8.871
12:20:13|8.8667
12:20:14|8.8666
12:20:16|8.8638
12:20:16|8.8638
12:20:17|8.8675
12:20:18|8.8607
12:20:19|8.8576
12:20:20|8.8629
12:20:21|8.8528
12:20:23|8.8498
12:20:24|8.8519
12:20:25|8.8528
12:20:25|8.8528
12:20:26|8.8533
12:20:27|8.856
12:20:28|8.8588
12:20:29|8.8588
12:20:30|8.8578
12:20:31|8.8578
12:20:32|8.8578
12:20:33|8.8578
12:20:35|8.8578
12:20:35|8.8607
12:20:36|8.8531
12:20:38|8.8531
12:20:38|8.8531
12:20:41|8.8534
12:20:41|8.8538
12:20:43|8.8385
12:20:44|8.8382
12:20:44|8.8415
12:20:46|8.8442
12:20:46|8.8413
12:20:47|8.8399
12:20:48|8.8433
12:20:49|8.8401
12:20:51|8.8401
12:20:52|8.8332
12:20:52|8.8306
12:20:53|8.8304
12:20:54|8.8304
12:20:56|8.8292
12:20:56|8.8191
12:20:57|8.8191
12:20:59|8.8001
12:20:59|8.8048
12:21:00|8.8048
12:21:01|8.8048
12:21:02|8.8044
12:21:03|8.8044
12:21:04|8.8016
12:21:05|8.8118
12:21:07|8.8228
12:21:09|8.8184
12:21:09|8.8184
12:21:10|8.8318
12:21:11|8.8318
12:21:12|8.8439
12:21:13|8.8443
12:21:15|8.8465
12:21:16|8.8598
12:21:17|8.8599
12:21:18|8.8674
12:21:18|8.8659
12:21:20|8.8653
12:21:21|8.8541
12:21:22|8.8437
12:21:22|8.8488
12:21:24|8.8513
12:21:25|8.8563
12:21:25|8.8582
12:21:27|8.8588
12:21:27|8.8588
12:21:28|8.8588
12:21:30|8.8603
12:21:30|8.8748
12:21:32|8.877
12:21:32|8.8771
12:21:33|8.8771
12:21:34|8.8764
12:21:36|8.8684
12:21:36|8.8684
12:21:37|8.8684
12:21:38|8.8695
12:21:39|8.877
12:21:41|8.8684
12:21:41|8.8671
12:21:43|8.8659
12:21:44|8.8707
12:21:44|8.8707
12:21:45|8.8706
12:21:46|8.8705
12:21:47|8.8656
12:21:48|8.8452
12:21:50|8.8459
12:21:51|8.854
12:21:51|8.8621
12:21:53|8.8623
12:21:53|8.8567
12:21:54|8.8567
12:21:56|8.8567
12:21:56|8.8538
12:21:57|8.8538
12:21:58|8.8538
12:21:59|8.856
12:22:00|8.8524
12:22:01|8.8523
12:22:02|8.8447
12:22:03|8.8474
12:22:04|8.8447
12:22:05|8.8469
12:22:07|8.8474
12:22:08|8.8414
12:22:09|8.8454
12:22:11|8.8454
12:22:12|8.8454
12:22:13|8.8414
12:22:14|8.8403
12:22:15|8.843
12:22:16|8.8529
12:22:18|8.8529
12:22:18|8.8529
12:22:19|8.8527
12:22:20|8.8522
12:22:22|8.8467
12:22:22|8.8467
12:22:24|8.8467
12:22:25|8.8414
12:22:26|8.8464
12:22:26|8.8367
12:22:27|8.8349
12:22:29|8.8396
12:22:30|8.8396
12:22:31|8.8454
12:22:32|8.8454
12:22:33|8.8454
12:22:34|8.8454
12:22:35|8.8454
12:22:36|8.8495
12:22:37|8.8512
12:22:38|8.8524
12:22:39|8.8641
12:22:40|8.8641
12:22:41|8.8662
12:22:42|8.87
12:22:43|8.8726
12:22:44|8.8742
12:22:45|8.8752
12:22:46|8.8782
12:22:47|8.8745
12:22:48|8.8745
12:22:49|8.8712
12:22:50|8.8661
12:22:51|8.8661
12:22:52|8.8703
12:22:53|8.8671
12:22:55|8.8616
12:22:56|8.8554
12:22:56|8.8595
12:22:58|8.8566
12:22:59|8.8764
12:23:00|8.8754
12:23:01|8.8759
12:23:02|8.8759
12:23:03|8.8655
12:23:04|8.8632
12:23:05|8.8662
12:23:07|8.8662
12:23:07|8.8688
12:23:08|8.8749
12:23:10|8.8762
12:23:11|8.8712
12:23:12|8.8688
12:23:13|8.8717
12:23:14|8.8703
12:23:15|8.8647
12:23:16|8.8645
12:23:17|8.8704
12:23:18|8.8764
12:23:19|8.8819
12:23:20|8.8703
12:23:21|8.8712
12:23:22|8.871
12:23:23|8.8775
12:23:24|8.8795
12:23:25|8.8774
12:23:26|8.8685
12:23:28|8.8685
12:23:28|8.8761
12:23:29|8.8761
12:23:31|8.8711
12:23:31|8.8719
12:23:33|8.8685
12:23:33|8.8653
12:23:35|8.8698
12:23:35|8.8628
12:23:36|8.8592
12:23:37|8.8645
12:23:39|8.8572
12:23:40|8.8637
12:23:40|8.8616
12:23:42|8.8572
12:23:42|8.8572
12:23:44|8.8668
12:23:44|8.8754
12:23:46|8.8678
12:23:47|8.8678
12:23:48|8.8678
12:23:49|8.8678
12:23:50|8.8678
12:23:51|8.8618
12:23:52|8.8654
12:23:53|8.8661
12:23:54|8.8583
12:23:55|8.8544
12:23:56|8.8544
12:23:57|8.8576
12:23:58|8.8589
12:23:59|8.8589
12:24:01|8.8641
12:24:02|8.8631
12:24:02|8.8589
12:24:03|8.8534
12:24:04|8.8583
12:24:06|8.8533
12:24:06|8.8533
12:24:07|8.8528
12:24:08|8.8521
12:24:10|8.8504
12:24:12|8.8488
12:24:13|8.8505
12:24:13|8.8505
12:24:14|8.8501
12:24:16|8.8504
12:24:17|8.8474
12:24:18|8.8516
12:24:18|8.8521
12:24:19|8.8476
12:24:21|8.8476
12:24:22|8.8476
12:24:23|8.8476
12:24:23|8.8478
12:24:24|8.8478
12:24:26|8.8476
12:24:27|8.8553
12:24:28|8.85
12:24:29|8.8483
12:24:30|8.8504
12:24:31|8.8561
12:24:32|8.8562
12:24:33|8.8562
12:24:34|8.8562
12:24:35|8.8562
12:24:36|8.8649
12:24:37|8.858
12:24:38|8.858
12:24:40|8.8555
12:24:41|8.8675
12:24:42|8.8748
12:24:43|8.8715
12:24:43|8.8715
12:24:45|8.8715
12:24:45|8.8762
12:24:46|8.8762
12:24:48|8.8715
12:24:49|8.8715
12:24:50|8.875
12:24:51|8.8753
12:24:52|8.885
12:24:53|8.885
12:24:54|8.8753
12:24:56|8.8753
12:24:56|8.8678
12:24:57|8.8709
12:24:58|8.8708
12:24:59|8.8708
12:25:00|8.8655
12:25:02|8.8725
12:25:02|8.8725
12:25:03|8.8764
12:25:04|8.8784
12:25:05|8.8874
12:25:06|8.8876
12:25:08|8.8831
12:25:08|8.8831
12:25:09|8.891
12:25:11|8.8856
12:25:13|8.8856
12:25:14|8.8857
12:25:14|8.8777
12:25:16|8.8762
12:25:16|8.8762
12:25:18|8.875
12:25:18|8.8784
12:25:20|8.8829
12:25:21|8.8791
12:25:22|8.8792
12:25:23|8.8685
12:25:24|8.8653
12:25:25|8.8607
12:25:26|8.8576
12:25:28|8.8601
12:25:29|8.8544
12:25:30|8.8542
12:25:30|8.8542
12:25:31|8.851
12:25:32|8.85
12:25:33|8.8477
12:25:35|8.8488
12:25:35|8.8488
12:25:36|8.8488
12:25:37|8.8455
12:25:39|8.8475
12:25:40|8.8512
12:25:41|8.8512
12:25:42|8.8455
12:25:43|8.8464
12:25:45|8.8464
12:25:45|8.8509
12:25:46|8.8463
12:25:48|8.8463
12:25:48|8.8461
12:25:49|8.8461
12:25:50|8.8381
12:25:51|8.8383
12:25:53|8.8383
12:25:53|8.8383
12:25:54|8.8422
12:25:55|8.8425
12:25:56|8.8399
12:25:57|8.8446
12:25:58|8.8446
12:25:59|8.8434
12:26:00|8.8406
12:26:01|8.8397
12:26:02|8.8409
12:26:03|8.8409
12:26:04|8.8536
12:26:05|8.8476
12:26:06|8.8476
12:26:08|8.8477
12:26:08|8.8449
12:26:09|8.8435
12:26:11|8.8435
12:26:13|8.8629
12:26:13|8.8685
12:26:15|8.8685
12:26:17|8.8684
12:26:17|8.8684
12:26:19|8.8628
12:26:20|8.866
12:26:21|8.8659
12:26:22|8.8658
12:26:23|8.8658
12:26:24|8.8658
12:26:25|8.8682
12:26:25|8.8718
12:26:26|8.8685
12:26:27|8.8755
12:26:28|8.8755
12:26:29|8.8755
12:26:31|8.8659
12:26:31|8.8658
12:26:32|8.8658
12:26:34|8.8658
12:26:35|8.8658
12:26:35|8.8542
12:26:37|8.8587
12:26:38|8.8477
12:26:39|8.8525
12:26:40|8.8465
12:26:40|8.8466
12:26:42|8.8466
12:26:43|8.8497
12:26:44|8.8407
12:26:45|8.84
12:26:46|8.8457
12:26:46|8.8389
12:26:47|8.8389
12:26:49|8.8353
12:26:50|8.8403
12:26:51|8.8364
12:26:52|8.8396
12:26:53|8.8396
12:26:54|8.8421
12:26:54|8.8421
12:26:56|8.8421
12:26:57|8.8421
12:26:58|8.8466
12:26:59|8.8466
12:27:00|8.848
12:27:01|8.848
12:27:02|8.846
12:27:03|8.8499
12:27:04|8.8499
12:27:05|8.85
12:27:06|8.8555
12:27:07|8.8555
12:27:08|8.8562
12:27:09|8.8562
12:27:10|8.8562
12:27:11|8.8461
12:27:12|8.8423
12:27:13|8.8404
12:27:14|8.8415
12:27:15|8.8458
12:27:16|8.8481
12:27:18|8.844
12:27:19|8.844
12:27:21|8.8415
12:27:21|8.8362
12:27:23|8.8362
12:27:23|8.8345
12:27:24|8.8345
12:27:25|8.8388
12:27:26|8.8388
12:27:28|8.8379
12:27:29|8.8379
12:27:29|8.8403
12:27:32|8.8479
12:27:32|8.8479
12:27:34|8.8439
12:27:35|8.8439
12:27:35|8.8383
12:27:36|8.8451
12:27:37|8.845
12:27:38|8.8533
12:27:39|8.8575
12:27:41|8.8561
12:27:41|8.8561
12:27:42|8.8537
12:27:43|8.8537
12:27:44|8.8559
12:27:46|8.8588
12:27:46|8.8796
12:27:47|8.8863
12:27:48|8.8754
12:27:49|8.8754
12:27:51|8.8755
12:27:51|8.8701
12:27:52|8.8702
12:27:53|8.8709
12:27:55|8.87
12:27:56|8.87
12:27:56|8.87
12:27:58|8.87
12:27:59|8.87
12:27:59|8.87
12:28:00|8.87
12:28:01|8.87
12:28:02|8.87
12:28:03|8.8701
12:28:04|8.87
12:28:05|8.87
12:28:06|8.8728
12:28:07|8.8706
12:28:08|8.8706
12:28:09|8.8707
12:28:10|8.8744
12:28:12|8.8744
12:28:13|8.8744
12:28:14|8.8719
12:28:15|8.8719
12:28:17|8.8719
12:28:18|8.8701
12:28:19|8.8701
12:28:19|8.87
12:28:20|8.8727
12:28:21|8.87
12:28:22|8.87
12:28:23|8.87
12:28:25|8.87
12:28:25|8.87
12:28:26|8.87
12:28:27|8.8718
12:28:28|8.87
12:28:30|8.87
12:28:30|8.872
12:28:31|8.872
12:28:33|8.8744
12:28:34|8.8744
12:28:35|8.8744
12:28:36|8.8744
12:28:37|8.8744
12:28:38|8.8744
12:28:39|8.8728
12:28:39|8.8728
12:28:41|8.87
12:28:42|8.87
12:28:44|8.8703
12:28:45|8.8703
12:28:46|8.87
12:28:46|8.8703
12:28:47|8.8708
12:28:48|8.8708
12:28:50|8.875
12:28:50|8.8752
12:28:52|8.8737
12:28:52|8.8737
12:28:53|8.8778
12:28:54|8.8779
12:28:55|8.8779
12:28:57|8.8824
12:28:57|8.8824
12:28:58|8.8793
12:28:59|8.8842
12:29:00|8.8829
12:29:01|8.8829
12:29:02|8.8799
12:29:03|8.8799
12:29:04|8.8799
12:29:05|8.8785
12:29:06|8.8785
12:29:07|8.8802
12:29:08|8.8802
12:29:09|8.8799
12:29:11|8.8799
12:29:12|8.8744
12:29:13|8.8763
12:29:14|8.87
12:29:15|8.8729
12:29:16|8.8735
12:29:17|8.872
12:29:19|8.872
12:29:20|8.872
12:29:21|8.87
12:29:21|8.8723
12:29:22|8.8728
12:29:23|8.87
12:29:25|8.87
12:29:25|8.87
12:29:26|8.87
12:29:28|8.8721
12:29:28|8.87
12:29:29|8.87
12:29:30|8.87
12:29:31|8.87
12:29:32|8.8615
12:29:33|8.8615
12:29:34|8.8613
12:29:36|8.8609
12:29:37|8.8684
12:29:38|8.862
12:29:39|8.8595
12:29:40|8.8615
12:29:41|8.8615
12:29:42|8.8743
12:29:44|8.8824
12:29:44|8.8686
12:29:45|8.8686
12:29:46|8.8685
12:29:47|8.8685
12:29:48|8.8701
12:29:49|8.8719
12:29:50|8.8739
12:29:52|8.8731
12:29:52|8.8737
12:29:53|8.8731
12:29:54|8.8697
12:29:55|8.8641
12:29:57|8.864
12:29:57|8.8591
12:29:59|8.8591
12:29:59|8.8591
12:30:01|8.8576
12:30:02|8.8576
12:30:03|8.8579
12:30:04|8.8555
12:30:05|8.8555
12:30:06|8.8555
12:30:07|8.8507
12:30:08|8.8544
12:30:09|8.8505
12:30:10|8.8505
12:30:11|8.8457
12:30:12|8.8488
12:30:13|8.849
12:30:14|8.8449
12:30:16|8.8479
12:30:16|8.8479
12:30:18|8.8444
12:30:18|8.8468
12:30:20|8.8428
12:30:20|8.8511
12:30:21|8.847
12:30:23|8.8433
12:30:23|8.8428
12:30:25|8.8373
12:30:26|8.8373
12:30:27|8.8373
12:30:28|8.8373
12:30:29|8.8424
12:30:29|8.8426
12:30:30|8.8442
12:30:31|8.8457
12:30:33|8.8457
12:30:33|8.8453
12:30:34|8.8497
12:30:36|8.8497
12:30:37|8.8497
12:30:38|8.8699
12:30:39|8.8699
12:30:39|8.8645
12:30:40|8.8645
12:30:41|8.8616
12:30:42|8.8654
12:30:43|8.8654
12:30:44|8.8654
12:30:45|8.8694
12:30:47|8.8742
12:30:47|8.877
12:30:49|8.8744
12:30:50|8.8619
12:30:51|8.8584
12:30:52|8.8584
12:30:53|8.8546
12:30:54|8.8546
12:30:55|8.8546
12:30:56|8.8557
12:30:57|8.8539
12:30:58|8.8539
12:30:59|8.8476
12:31:00|8.8518
12:31:01|8.8449
12:31:02|8.84
12:31:03|8.8389
12:31:04|8.8361
12:31:05|8.8361
12:31:06|8.8361
12:31:07|8.8361
12:31:08|8.8357
12:31:09|8.8326
12:31:10|8.836
12:31:11|8.836
12:31:12|8.836
12:31:13|8.828
12:31:14|8.8318
12:31:15|8.8272
12:31:17|8.8231
12:31:18|8.8223
12:31:19|8.8252
12:31:20|8.8252
12:31:21|8.8238
12:31:22|8.83
12:31:23|8.8301
12:31:24|8.8273
12:31:25|8.8309
12:31:26|8.8267
12:31:27|8.8274
12:31:28|8.8241
12:31:29|8.8241
12:31:30|8.8241
12:31:31|8.8213
12:31:32|8.8199
12:31:33|8.8219
12:31:34|8.8249
12:31:35|8.8203
12:31:36|8.8203
12:31:37|8.8186
12:31:38|8.8123
12:31:39|8.8122
12:31:40|8.8122
12:31:41|8.8196
12:31:42|8.8196
12:31:44|8.8228
12:31:44|8.8243
12:31:46|8.8244
12:31:46|8.8268
12:31:47|8.8268
12:31:48|8.8251
12:31:49|8.8275
12:31:50|8.8275
12:31:51|8.8233
12:31:52|8.8275
12:31:53|8.7984
12:31:54|8.8111
12:31:55|8.8112
12:31:56|8.8112
12:31:57|8.806
12:31:58|8.8125
12:31:59|8.8192
12:32:00|8.8192
12:32:01|8.8235
12:32:02|8.8235
12:32:03|8.8235
12:32:05|8.8347
12:32:05|8.84
12:32:06|8.84
12:32:08|8.8342
12:32:08|8.8342
12:32:09|8.831
12:32:10|8.831
12:32:11|8.831
12:32:12|8.8356
12:32:14|8.8356
12:32:14|8.8328
12:32:16|8.8328
12:32:17|8.8277
12:32:18|8.84
12:32:20|8.8372
12:32:20|8.8318
12:32:21|8.8371
12:32:22|8.8371
12:32:24|8.8371
12:32:24|8.8371
12:32:25|8.84
12:32:26|8.8499
12:32:27|8.8474
12:32:29|8.8515
12:32:30|8.847
12:32:31|8.8488
12:32:32|8.8443
12:32:33|8.8527
12:32:34|8.8527
12:32:35|8.8551
12:32:36|8.8524
12:32:37|8.8524
12:32:38|8.8553
12:32:39|8.852
12:32:40|8.8587
12:32:41|8.854
12:32:42|8.8563
12:32:43|8.8562
12:32:44|8.8606
12:32:45|8.8534
12:32:46|8.8547
12:32:47|8.8567
12:32:48|8.8567
12:32:49|8.8639
12:32:50|8.8642
12:32:51|8.8638
12:32:52|8.858
12:32:53|8.857
12:32:54|8.8498
12:32:55|8.8498
12:32:56|8.8498
12:32:57|8.8498
12:32:58|8.8498
12:32:59|8.8528
12:33:00|8.8528
12:33:01|8.8501
12:33:02|8.8501
12:33:03|8.8467
12:33:04|8.8498
12:33:05|8.8493
12:33:06|8.8493
12:33:07|8.8493
12:33:08|8.8462
12:33:09|8.8491
12:33:10|8.8497
12:33:11|8.8497
12:33:12|8.8497
12:33:13|8.8396
12:33:14|8.8348
12:33:15|8.8313
12:33:16|8.8279
12:33:18|8.835
12:33:19|8.835
12:33:20|8.8361
12:33:21|8.8361
12:33:22|8.8349
12:33:24|8.8349
12:33:25|8.8294
12:33:26|8.8276
12:33:27|8.8289
12:33:29|8.8302
12:33:30|8.8302
12:33:30|8.8302
12:33:31|8.8334
12:33:32|8.833
12:33:33|8.833
12:33:35|8.8326
12:33:35|8.8305
12:33:36|8.8331
12:33:37|8.8331
12:33:39|8.8331
12:33:40|8.8352
12:33:40|8.8353
12:33:41|8.8424
12:33:43|8.8424
12:33:43|8.8428
12:33:45|8.8443
12:33:46|8.8456
12:33:47|8.8472
12:33:48|8.8472
12:33:49|8.8488
12:33:50|8.848
12:33:51|8.848
12:33:52|8.8514
12:33:53|8.8488
12:33:54|8.848
12:33:56|8.848
12:33:56|8.848
12:33:58|8.8435
12:33:59|8.8435
12:34:00|8.8422
12:34:01|8.8422
12:34:02|8.845
12:34:03|8.8451
12:34:04|8.8439
12:34:05|8.8449
12:34:05|8.8449
12:34:07|8.8497
12:34:07|8.8514
12:34:09|8.8532
12:34:10|8.8507
12:34:10|8.8522
12:34:11|8.8522
12:34:13|8.8522
12:34:14|8.8522
12:34:15|8.8522
12:34:16|8.8488
12:34:17|8.8518
12:34:18|8.8518
12:34:20|8.8518
12:34:21|8.8428
12:34:22|8.8362
12:34:24|8.8362
12:34:25|8.8396
12:34:26|8.8338
12:34:26|8.8338
12:34:28|8.8338
12:34:29|8.8338
12:34:29|8.8238
12:34:31|8.8168
12:34:32|8.8215
12:34:33|8.8141
12:34:33|8.8187
12:34:35|8.8186
12:34:36|8.8186
12:34:36|8.8097
12:34:38|8.8124
12:34:39|8.8076
12:34:40|8.8094
12:34:41|8.8094
12:34:42|8.8093
12:34:43|8.813
12:34:44|8.8069
12:34:45|8.8132
12:34:46|8.8088
12:34:47|8.8085
12:34:48|8.8085
12:34:49|8.8085
12:34:50|8.8068
12:34:51|8.81
12:34:52|8.8172
12:34:53|8.8137
12:34:54|8.8137
12:34:55|8.813
12:34:56|8.8162
12:34:58|8.8222
12:34:59|8.8224
12:34:59|8.8194
12:35:00|8.8194
12:35:01|8.8308
12:35:03|8.8292
12:35:04|8.8311
12:35:05|8.8426
12:35:06|8.846
12:35:07|8.8406
12:35:09|8.8405
12:35:09|8.8359
12:35:10|8.8359
12:35:11|8.8354
12:35:12|8.836
12:35:14|8.831
12:35:15|8.8313
12:35:16|8.8313
12:35:17|8.8342
12:35:18|8.8361
12:35:19|8.8384
12:35:21|8.8411
12:35:22|8.8411
12:35:23|8.833
12:35:24|8.8346
12:35:25|8.8357
12:35:26|8.8267
12:35:27|8.8232
12:35:28|8.8151
12:35:29|8.8151
12:35:30|8.8151
12:35:31|8.8195
12:35:32|8.82
12:35:33|8.8199
12:35:34|8.8199
12:35:35|8.8144
12:35:36|8.8214
12:35:37|8.8186
12:35:38|8.819
12:35:39|8.8133
12:35:40|8.8178
12:35:41|8.8192
12:35:42|8.8205
12:35:43|8.8206
12:35:44|8.8211
12:35:45|8.8234
12:35:46|8.8213
12:35:47|8.8213
12:35:48|8.8197
12:35:49|8.8245
12:35:50|8.8218
12:35:51|8.8259
12:35:52|8.8239
12:35:53|8.8239
12:35:54|8.8266
12:35:55|8.8266
12:35:56|8.8266
12:35:57|8.8274
12:35:58|8.826
12:36:00|8.8261
12:36:00|8.8222
12:36:01|8.8241
12:36:02|8.8283
12:36:03|8.8288
12:36:04|8.827
12:36:05|8.827
12:36:06|8.827
12:36:07|8.8171
12:36:08|8.82
12:36:09|8.8236
12:36:11|8.8177
12:36:11|8.8177
12:36:12|8.8135
12:36:13|8.8135
12:36:14|8.8168
12:36:15|8.8145
12:36:16|8.816
12:36:18|8.8164
12:36:19|8.8164
12:36:19|8.8178
12:36:20|8.8181
12:36:22|8.8142
12:36:22|8.8202
12:36:24|8.8252
12:36:25|8.8252
12:36:26|8.825
12:36:27|8.8337
12:36:28|8.8427
12:36:30|8.8384
12:36:30|8.8425
12:36:32|8.8398
12:36:32|8.8526
12:36:34|8.8481
12:36:35|8.8497
12:36:36|8.8503
12:36:36|8.8509
12:36:38|8.8509
12:36:39|8.8514
12:36:40|8.8464
12:36:40|8.8462
12:36:42|8.8431
12:36:43|8.8504
12:36:44|8.8527
12:36:45|8.8545
12:36:46|8.8545
12:36:47|8.8545
12:36:48|8.8608
12:36:49|8.8577
12:36:50|8.8618
12:36:51|8.8631
12:36:52|8.8587
12:36:53|8.8625
12:36:54|8.8586
12:36:56|8.8624
12:36:56|8.8656
12:36:58|8.8603
12:36:59|8.8653
12:37:00|8.8653
12:37:01|8.8653
12:37:02|8.8644
12:37:03|8.8689
12:37:04|8.8664
12:37:05|8.8657
12:37:06|8.8658
12:37:07|8.86
12:37:08|8.86
12:37:09|8.86
12:37:10|8.8662
12:37:11|8.8662
12:37:12|8.86
12:37:13|8.8583
12:37:14|8.8573
12:37:15|8.8573
12:37:16|8.8528
12:37:17|8.8522
12:37:18|8.8493
12:37:19|8.8493
12:37:20|8.8457
12:37:21|8.8452
12:37:22|8.8599
12:37:23|8.8618
12:37:24|8.8558
12:37:25|8.8522
12:37:26|8.8513
12:37:27|8.8441
12:37:28|8.8385
12:37:30|8.8303
12:37:30|8.8301
12:37:32|8.8347
12:37:32|8.8348
12:37:33|8.8348
12:37:34|8.8347
12:37:35|8.8362
12:37:36|8.8362
12:37:37|8.837
12:37:38|8.8334
12:37:39|8.8315
12:37:40|8.8252
12:37:41|8.8231
12:37:42|8.8225
12:37:43|8.8179
12:37:44|8.8195
12:37:46|8.8171
12:37:47|8.8202
12:37:48|8.8242
12:37:50|8.8242
12:37:50|8.8223
12:37:51|8.8228
12:37:52|8.8228
12:37:53|8.8214
12:37:55|8.825
12:37:56|8.8457
12:37:57|8.8395
12:37:57|8.8395
12:37:58|8.8391
12:37:59|8.8344
12:38:01|8.8344
12:38:02|8.8321
12:38:03|8.8315
12:38:03|8.8325
12:38:04|8.8346
12:38:06|8.831
12:38:06|8.8292
12:38:07|8.8292
12:38:08|8.8326
12:38:09|8.8332
12:38:11|8.8297
12:38:11|8.8291
12:38:12|8.832
12:38:13|8.832
12:38:14|8.8367
12:38:15|8.8309
12:38:16|8.8284
12:38:17|8.8284
12:38:18|8.8284
12:38:19|8.8284
12:38:21|8.8284
12:38:22|8.8284
12:38:24|8.8284
12:38:25|8.8338
12:38:26|8.8338
12:38:28|8.8247
12:38:28|8.8278
12:38:29|8.8282
12:38:31|8.8302
12:38:32|8.8302
12:38:33|8.8261
12:38:33|8.8179
12:38:34|8.8152
12:38:36|8.8152
12:38:37|8.8152
12:38:38|8.8194
12:38:39|8.82
12:38:40|8.819
12:38:41|8.8195
12:38:42|8.8314
12:38:43|8.8318
12:38:44|8.8268
12:38:45|8.8268
12:38:46|8.823
12:38:47|8.823
12:38:48|8.8179
12:38:49|8.8179
12:38:50|8.8179
12:38:51|8.8238
12:38:52|8.8239
12:38:53|8.8238
12:38:54|8.8305
12:38:55|8.8249
12:38:56|8.8249
12:38:57|8.8285
12:38:58|8.8285
12:38:59|8.8232
12:39:01|8.8232
12:39:01|8.8174
12:39:03|8.8156
12:39:04|8.8176
12:39:05|8.8165
12:39:06|8.8139
12:39:07|8.8163
12:39:08|8.8181
12:39:09|8.8181
12:39:10|8.8181
12:39:11|8.8129
12:39:12|8.8103
12:39:13|8.8149
12:39:14|8.8084
12:39:15|8.8084
12:39:16|8.8082
12:39:17|8.8053
12:39:18|8.8107
12:39:19|8.8075
12:39:20|8.8069
12:39:21|8.803
12:39:23|8.803
12:39:24|8.8042
12:39:25|8.8042
12:39:27|8.806
12:39:28|8.7932
12:39:29|8.799
12:39:30|8.796
12:39:31|8.796
12:39:32|8.7974
12:39:34|8.7977
12:39:34|8.8004
12:39:36|8.8009
12:39:36|8.8009
12:39:37|8.7992
12:39:38|8.7986
12:39:39|8.7986
12:39:41|8.8016
12:39:41|8.8016
12:39:42|8.8003
12:39:43|8.8003
12:39:45|8.7997
12:39:45|8.7997
12:39:47|8.7997
12:39:48|8.7939
12:39:48|8.7952
12:39:49|8.7861
12:39:51|8.7899
12:39:52|8.7843
12:39:53|8.7944
12:39:54|8.7942
12:39:55|8.7942
12:39:56|8.7907
12:39:57|8.7906
12:39:57|8.7906
12:39:58|8.7906
12:40:00|8.7873
12:40:01|8.7837
12:40:02|8.7881
12:40:02|8.7856
12:40:04|8.7892
12:40:05|8.7891
12:40:06|8.7891
12:40:07|8.7891
12:40:08|8.7989
12:40:09|8.7914
12:40:10|8.7944
12:40:11|8.7981
12:40:12|8.7969
12:40:13|8.7969
12:40:14|8.7962
12:40:15|8.8
12:40:16|8.8004
12:40:17|8.7942
12:40:18|8.7914
12:40:19|8.7914
12:40:20|8.7914
12:40:21|8.7914
12:40:22|8.7906
12:40:23|8.787
12:40:24|8.787
12:40:25|8.7848
12:40:27|8.7915
12:40:27|8.7915
12:40:29|8.796
12:40:30|8.796
12:40:31|8.796
12:40:32|8.796
12:40:33|8.796
12:40:35|8.7897
12:40:36|8.7897
12:40:37|8.7953
12:40:38|8.792
12:40:38|8.8012
12:40:40|8.8085
12:40:41|8.8086
12:40:42|8.8086
12:40:42|8.8031
12:40:44|8.8063
12:40:45|8.8016
12:40:46|8.8056
12:40:47|8.7972
12:40:48|8.7972
12:40:49|8.7972
12:40:49|8.7972
12:40:51|8.8015
12:40:51|8.8028
12:40:53|8.8028
12:40:53|8.8028
12:40:55|8.8061
12:40:55|8.8003
12:40:56|8.8078
12:40:57|8.8046
12:40:58|8.805
12:40:59|8.805
12:41:00|8.8102
12:41:01|8.8103
12:41:03|8.8103
12:41:03|8.809
12:41:05|8.7954
12:41:06|8.7954
12:41:06|8.7844
12:41:08|8.7958
12:41:09|8.788
12:41:09|8.788
12:41:10|8.793
12:41:11|8.7911
12:41:13|8.7911
12:41:14|8.791
12:41:14|8.7888
12:41:15|8.7912
12:41:16|8.7892
12:41:17|8.7892
12:41:19|8.7892
12:41:19|8.7893
12:41:21|8.7858
12:41:21|8.7933
12:41:22|8.7861
12:41:24|8.7856
12:41:25|8.7912
12:41:27|8.7913
12:41:28|8.7913
12:41:29|8.7881
12:41:30|8.7882
12:41:31|8.7882
12:41:32|8.7849
12:41:33|8.7929
12:41:35|8.7929
12:41:35|8.7904
12:41:37|8.7904
12:41:37|8.7904
12:41:38|8.7904
12:41:40|8.7908
12:41:46|8.7875
12:41:46|8.791
12:41:47|8.7935
12:41:49|8.7958
12:41:49|8.7958
12:41:50|8.7958
12:41:51|8.7958
12:41:53|8.7958
12:41:54|8.7958
12:41:54|8.7899
12:41:55|8.7899
12:41:57|8.7899
12:41:57|8.7933
12:41:59|8.7904
12:41:59|8.7904
12:42:00|8.7904
12:42:01|8.7904
12:42:03|8.7904
12:42:03|8.7904
12:42:04|8.7892
12:42:06|8.7935
12:42:07|8.7935
12:42:07|8.7922
12:42:08|8.795
12:42:09|8.7944
12:42:10|8.7998
12:42:12|8.7998
12:42:12|8.7997
12:42:13|8.8
12:42:14|8.8012
12:42:16|8.8002
12:42:16|8.8002
12:42:17|8.8059
12:42:18|8.8059
12:42:19|8.8059
12:42:21|8.806
12:42:22|8.8045
12:42:23|8.7977
12:42:23|8.7977
12:42:25|8.7977
12:42:25|8.7977
12:42:28|8.7977
12:42:29|8.7962
12:42:30|8.7962
12:42:30|8.7962
12:42:32|8.7974
12:42:33|8.7995
12:42:34|8.7995
12:42:36|8.7995
12:42:36|8.7995
12:42:37|8.7995
12:42:39|8.7958
12:42:40|8.7998
12:42:41|8.7998
12:42:41|8.803
12:42:42|8.7968
12:42:44|8.7968
12:42:44|8.7949
12:42:46|8.7922
12:42:47|8.7922
12:42:48|8.7983
12:42:48|8.7984
12:42:49|8.7985
12:42:50|8.7995
12:42:52|8.7995
12:42:52|8.7995
12:42:54|8.7992
12:42:54|8.7995
12:42:56|8.7995
12:42:57|8.7983
12:42:58|8.7993
12:42:59|8.7956
12:43:00|8.7993
12:43:00|8.7956
12:43:02|8.7995
12:43:03|8.7952
12:43:03|8.7952
12:43:05|8.7952
12:43:05|8.7893
12:43:07|8.7893
12:43:08|8.7905
12:43:09|8.7905
12:43:09|8.792
12:43:10|8.792
12:43:12|8.7971
12:43:13|8.7931
12:43:14|8.7968
12:43:15|8.7923
12:43:16|8.7923
12:43:17|8.7929
12:43:18|8.7929
12:43:19|8.7929
12:43:20|8.7929
12:43:21|8.7892
12:43:22|8.7872
12:43:23|8.7907
12:43:24|8.7874
12:43:25|8.7896
12:43:26|8.7896
12:43:27|8.7896
12:43:29|8.7896
12:43:29|8.7896
12:43:31|8.7906
12:43:32|8.791
12:43:33|8.7911
12:43:34|8.7896
12:43:35|8.7894
12:43:36|8.7929
12:43:37|8.7959
12:43:38|8.7959
12:43:40|8.7959
12:43:41|8.7959
12:43:42|8.7939
12:43:43|8.7959
12:43:44|8.7959
12:43:45|8.7977
12:43:47|8.7995
12:43:47|8.7995
12:43:48|8.7995
12:43:49|8.7995
12:43:50|8.7993
12:43:51|8.7993
12:43:52|8.8061
12:43:54|8.8048
12:43:55|8.8113
12:43:56|8.8112
12:43:57|8.8105
12:43:58|8.8107
12:43:59|8.8107
12:44:00|8.8107
12:44:01|8.8107
12:44:02|8.8114
12:44:03|8.8077
12:44:04|8.8077
12:44:05|8.8095
12:44:06|8.8095
12:44:07|8.8125
12:44:08|8.8143
12:44:09|8.8179
12:44:10|8.8216
12:44:11|8.8216
12:44:12|8.823
12:44:13|8.8234
12:44:14|8.8234
12:44:15|8.8183
12:44:16|8.8197
12:44:17|8.8197
12:44:18|8.8193
12:44:19|8.8093
12:44:20|8.8093
12:44:21|8.8143
12:44:22|8.8138
12:44:23|8.8138
12:44:24|8.8138
12:44:25|8.8158
12:44:26|8.8161
12:44:27|8.8138
12:44:28|8.8216
12:44:30|8.8248
12:44:31|8.8179
12:44:32|8.8242
12:44:33|8.8242
12:44:34|8.8279
12:44:35|8.8289
12:44:36|8.8289
12:44:37|8.8289
12:44:38|8.8189
12:44:39|8.8189
12:44:40|8.8189
12:44:42|8.8206
12:44:42|8.8181
12:44:44|8.8181
12:44:45|8.8181
12:44:46|8.8181
12:44:47|8.8203
12:44:48|8.8204
12:44:49|8.8209
12:44:50|8.8209
12:44:51|8.8216
12:44:52|8.8216
12:44:53|8.8239
12:44:54|8.8208
12:44:55|8.8206
12:44:56|8.8137
12:44:57|8.8137
12:44:58|8.8137
12:44:58|8.8152
12:45:00|8.8165
12:45:01|8.8135
12:45:02|8.8144
12:45:02|8.8144
12:45:04|8.82
12:45:05|8.8214
12:45:06|8.8214
12:45:07|8.8214
12:45:08|8.8288
12:45:09|8.8296
12:45:10|8.8298
12:45:11|8.8278
12:45:12|8.8278
12:45:13|8.8278
12:45:15|8.826
12:45:15|8.8277
12:45:16|8.8328
12:45:17|8.8362
12:45:18|8.8345
12:45:20|8.833
12:45:20|8.833
12:45:22|8.833
12:45:22|8.833
12:45:23|8.833
12:45:24|8.8327
12:45:25|8.829
12:45:27|8.829
12:45:27|8.825
12:45:28|8.8327
12:45:30|8.8281
12:45:31|8.8278
12:45:33|8.8278
12:45:34|8.8283
12:45:34|8.8292
12:45:36|8.8292
12:45:36|8.8292
12:45:38|8.8292
12:45:38|8.8292
12:45:39|8.83
12:45:40|8.83
12:45:41|8.83
12:45:42|8.83
12:45:43|8.8328
12:45:45|8.8328
12:45:45|8.8328
12:45:47|8.8328
12:45:47|8.8306
12:45:49|8.8393
12:45:49|8.84
12:45:50|8.8324
12:45:52|8.8278
12:45:53|8.8316
12:45:54|8.83
12:45:55|8.8278
12:45:56|8.8278
12:45:57|8.8301
12:45:58|8.8279
12:45:59|8.8305
12:46:00|8.8305
12:46:01|8.8305
12:46:03|8.8316
12:46:03|8.8347
12:46:04|8.8355
12:46:05|8.8355
12:46:06|8.8369
12:46:07|8.8369
12:46:09|8.8364
12:46:09|8.8385
12:46:10|8.8385
12:46:11|8.8385
12:46:12|8.8297
12:46:13|8.8326
12:46:15|8.8326
12:46:15|8.8315
12:46:16|8.8359
12:46:17|8.8336
12:46:18|8.8336
12:46:19|8.8336
12:46:20|8.8261
12:46:21|8.8305
12:46:23|8.8305
12:46:23|8.8305
12:46:25|8.8305
12:46:26|8.8292
12:46:26|8.8226
12:46:27|8.8178
12:46:29|8.8171
12:46:29|8.8232
12:46:31|8.8121
12:46:32|8.8121
12:46:33|8.8124
12:46:34|8.8142
12:46:35|8.8142
12:46:37|8.8114
12:46:37|8.8104
12:46:38|8.8101
12:46:39|8.8137
12:46:40|8.8182
12:46:42|8.8191
12:46:43|8.8192
12:46:44|8.8192
12:46:44|8.8165
12:46:45|8.8138
12:46:47|8.8215
12:46:48|8.8233
12:46:49|8.8259
12:46:50|8.8223
12:46:51|8.8184
12:46:52|8.8194
12:46:53|8.8203
12:46:54|8.8205
12:46:55|8.8205
12:46:56|8.8206
12:46:57|8.8206
12:46:58|8.821
12:46:59|8.8219
12:47:00|8.8175
12:47:02|8.8201
12:47:02|8.8162
12:47:03|8.8145
12:47:05|8.8088
12:47:05|8.8112
12:47:06|8.8154
12:47:07|8.8206
12:47:08|8.8235
12:47:10|8.8203
12:47:10|8.8203
12:47:11|8.8102
12:47:12|8.8076
12:47:14|8.8093
12:47:14|8.807
12:47:16|8.8123
12:47:17|8.8123
12:47:18|8.8098
12:47:18|8.8098
12:47:19|8.8135
12:47:20|8.8174
12:47:22|8.8172
12:47:23|8.8172
12:47:24|8.8172
12:47:25|8.8172
12:47:26|8.8226
12:47:27|8.8226
12:47:28|8.8226
12:47:29|8.8239
12:47:30|8.8134
12:47:31|8.8134
12:47:33|8.8134
12:47:34|8.8134
12:47:35|8.8269
12:47:36|8.8269
12:47:36|8.8262
12:47:38|8.8262
12:47:38|8.8262
12:47:40|8.8262
12:47:41|8.8265
12:47:42|8.8265
12:47:44|8.8265
12:47:45|8.8265
12:47:46|8.8265
12:47:46|8.8265
12:47:48|8.8265
12:47:48|8.8265
12:47:49|8.8269
12:47:51|8.827
12:47:51|8.827
12:47:52|8.827
12:47:53|8.827
12:47:55|8.827
12:47:56|8.827
12:47:57|8.827
12:47:58|8.827
12:47:58|8.827
12:48:00|8.8293
12:48:00|8.83
12:48:01|8.8389
12:48:03|8.8381
12:48:04|8.838
12:48:04|8.8339
12:48:06|8.8339
12:48:06|8.8339
12:48:08|8.8382
12:48:09|8.8382
12:48:10|8.84
12:48:11|8.8399
12:48:12|8.8399
12:48:13|8.8399
12:48:14|8.8366
12:48:15|8.8366
12:48:16|8.8294
12:48:17|8.8275
12:48:18|8.8275
12:48:20|8.8204
12:48:20|8.8224
12:48:22|8.8224
12:48:22|8.8297
12:48:23|8.8351
12:48:24|8.8351
12:48:25|8.836
12:48:26|8.836
12:48:27|8.8364
12:48:29|8.8364
12:48:29|8.8388
12:48:30|8.8374
12:48:31|8.8375
12:48:33|8.8338
12:48:34|8.835
12:48:36|8.836
12:48:37|8.8398
12:48:38|8.8398
12:48:39|8.8388
12:48:39|8.8388
12:48:41|8.8378
12:48:42|8.8378
12:48:43|8.8385
12:48:44|8.8385
12:48:45|8.8385
12:48:46|8.8385
12:48:47|8.8385
12:48:48|8.84
12:48:49|8.84
12:48:50|8.8395
12:48:51|8.834
12:48:52|8.834
12:48:53|8.834
12:48:54|8.834
12:48:55|8.834
12:48:56|8.834
12:48:57|8.8352
12:48:58|8.8352
12:48:59|8.8289
12:49:00|8.8359
12:49:01|8.84
12:49:02|8.84
12:49:03|8.84
12:49:04|8.8377
12:49:05|8.835
12:49:06|8.835
12:49:07|8.8376
12:49:08|8.8347
12:49:09|8.8347
12:49:10|8.8347
12:49:11|8.8348
12:49:12|8.8365
12:49:13|8.8387
12:49:14|8.8354
12:49:15|8.8387
12:49:16|8.8381
12:49:17|8.8381
12:49:18|8.8335
12:49:19|8.8335
12:49:20|8.8386
12:49:22|8.8386
12:49:22|8.8386
12:49:23|8.8386
12:49:24|8.8343
12:49:26|8.8383
12:49:26|8.8445
12:49:28|8.8454
12:49:28|8.8463
12:49:29|8.8526
12:49:31|8.8526
12:49:31|8.8524
12:49:33|8.8477
12:49:35|8.8525
12:49:35|8.8535
12:49:37|8.8576
12:49:38|8.8572
12:49:38|8.8542
12:49:40|8.8589
12:49:41|8.8598
12:49:42|8.8598
12:49:44|8.8572
12:49:44|8.8572
12:49:45|8.8526
12:49:47|8.8558
12:49:47|8.8644
12:49:49|8.8619
12:49:49|8.8619
12:49:50|8.86
12:49:52|8.8576
12:49:53|8.8532
12:49:54|8.8588
12:49:54|8.8595
12:49:56|8.8595
12:49:56|8.8579
12:49:58|8.8589
12:49:58|8.8589
12:50:00|8.8589
12:50:00|8.8589
12:50:01|8.8567
12:50:03|8.8526
12:50:04|8.8455
12:50:05|8.852
12:50:06|8.852
12:50:07|8.852
12:50:07|8.852
12:50:09|8.852
12:50:10|8.8528
12:50:11|8.8528
12:50:11|8.8528
12:50:13|8.85
12:50:14|8.8416
12:50:15|8.8479
12:50:15|8.8479
12:50:17|8.8479
12:50:18|8.8412
12:50:19|8.8412
12:50:20|8.8412
12:50:20|8.8511
12:50:21|8.8534
12:50:22|8.8534
12:50:23|8.8534
12:50:25|8.8512
12:50:26|8.8512
12:50:27|8.8595
12:50:28|8.8549
12:50:29|8.8462
12:50:30|8.863
12:50:30|8.863
12:50:31|8.858
12:50:33|8.8623
12:50:34|8.8623
12:50:35|8.8623
12:50:36|8.8602
12:50:37|8.86
12:50:38|8.8656
12:50:38|8.8656
12:50:40|8.8656
12:50:41|8.8635
12:50:42|8.8657
12:50:43|8.8685
12:50:44|8.8725
12:50:45|8.877
12:50:46|8.8736
12:50:47|8.8736
12:50:48|8.8736
12:50:49|8.8729
12:50:50|8.8729
12:50:51|8.8729
12:50:52|8.8729
12:50:53|8.8729
12:50:54|8.8701
12:50:56|8.8669
12:50:56|8.8669
12:50:57|8.8669
12:50:58|8.8669
12:50:59|8.8725
12:51:00|8.8669
12:51:02|8.8669
12:51:03|8.8739
12:51:04|8.8739
12:51:05|8.8739
12:51:06|8.8673
12:51:06|8.8666
12:51:08|8.8666
12:51:09|8.8471
12:51:10|8.8446
12:51:11|8.8441
12:51:12|8.8425
12:51:14|8.8455
12:51:14|8.8392
12:51:15|8.8411
12:51:16|8.8415
12:51:17|8.8394
12:51:18|8.8394
12:51:19|8.8394
12:51:20|8.8434
12:51:22|8.8411
12:51:22|8.8411
12:51:23|8.8393
12:51:24|8.8389
12:51:25|8.8393
12:51:26|8.8584
12:51:27|8.8566
12:51:28|8.8566
12:51:29|8.8566
12:51:31|8.8566
12:51:32|8.8566
12:51:32|8.8566
12:51:33|8.8566
12:51:34|8.8566
12:51:35|8.8566
12:51:37|8.8566
12:51:38|8.8566
12:51:40|8.8614
12:51:41|8.8614
12:51:41|8.861
12:51:43|8.8667
12:51:44|8.8667
12:51:45|8.8667
12:51:46|8.8667
12:51:46|8.856
12:51:48|8.8593
12:51:49|8.8554
12:51:50|8.8571
12:51:50|8.8613
12:51:52|8.8613
12:51:52|8.859
12:51:54|8.859
12:51:55|8.859
12:51:56|8.859
12:51:57|8.857
12:51:58|8.857
12:51:59|8.857
12:52:00|8.857
12:52:01|8.857
12:52:02|8.857
12:52:03|8.857
12:52:03|8.857
12:52:05|8.8573
12:52:06|8.8541
12:52:06|8.8525
12:52:08|8.8538
12:52:09|8.8498
12:52:10|8.8406
12:52:11|8.8352
12:52:11|8.8352
12:52:13|8.8407
12:52:14|8.8426
12:52:15|8.8401
12:52:15|8.8404
12:52:16|8.8429
12:52:18|8.8429
12:52:19|8.84
12:52:19|8.8425
12:52:21|8.84
12:52:21|8.84
12:52:22|8.84
12:52:24|8.84
12:52:25|8.843
12:52:26|8.8413
12:52:27|8.8413
12:52:28|8.8403
12:52:29|8.8405
12:52:30|8.8424
12:52:31|8.8474
12:52:32|8.8448
12:52:33|8.8399
12:52:34|8.8399
12:52:35|8.8399
12:52:36|8.8399
12:52:38|8.8365
12:52:39|8.8365
12:52:40|8.84
12:52:42|8.8418
12:52:43|8.8418
12:52:44|8.8419
12:52:45|8.8418
12:52:46|8.8418
12:52:47|8.8418
12:52:48|8.8418
12:52:49|8.8431
12:52:50|8.8464
12:52:51|8.85
12:52:52|8.85
12:52:53|8.8461
12:52:54|8.8418
12:52:55|8.8418
12:52:57|8.8418
12:52:58|8.8418
12:52:59|8.8418
12:52:59|8.842
12:53:00|8.842
12:53:01|8.842
12:53:02|8.8464
12:53:04|8.846
12:53:04|8.8475
12:53:05|8.8494
12:53:06|8.8497
12:53:07|8.8497
12:53:09|8.8497
12:53:09|8.85
12:53:11|8.8527
12:53:11|8.8527
12:53:12|8.8527
12:53:14|8.8527
12:53:14|8.8527
12:53:15|8.8527
12:53:16|8.8531
12:53:18|8.8531
12:53:19|8.8505
12:53:19|8.8533
12:53:21|8.8533
12:53:21|8.8533
12:53:22|8.8494
12:53:23|8.8494
12:53:24|8.8494
12:53:26|8.8494
12:53:27|8.8494
12:53:27|8.8533
12:53:29|8.8533
12:53:30|8.8533
12:53:31|8.8533
12:53:32|8.8533
12:53:33|8.8491
12:53:34|8.8491
12:53:34|8.8491
12:53:36|8.8497
12:53:37|8.8497
12:53:39|8.8491
12:53:39|8.8491
12:53:41|8.8532
12:53:41|8.8565
12:53:42|8.8565
12:53:43|8.8565
12:53:45|8.8565
12:53:45|8.8565
12:53:46|8.8491
12:53:48|8.8491
12:53:48|8.8495
12:53:50|8.8505
12:53:51|8.852
12:53:52|8.8563
12:53:53|8.8563
12:53:54|8.8563
12:53:56|8.8563
12:53:56|8.8563
12:53:58|8.8539
12:53:58|8.8539
12:53:59|8.8539
12:54:01|8.8539
12:54:02|8.8573
12:54:03|8.8528
12:54:04|8.8528
12:54:04|8.8528
12:54:05|8.8575
12:54:06|8.8575
12:54:07|8.8575
12:54:09|8.8555
12:54:09|8.8614
12:54:10|8.862
12:54:12|8.862
12:54:13|8.8563
12:54:14|8.8563
12:54:15|8.8563
12:54:16|8.8563
12:54:17|8.8563
12:54:18|8.8563
12:54:19|8.8563
12:54:20|8.8581
12:54:21|8.8581
12:54:21|8.8581
12:54:23|8.8649
12:54:24|8.8647
12:54:25|8.8647
12:54:26|8.8616
12:54:27|8.8616
12:54:28|8.8602
12:54:29|8.8608
12:54:30|8.8659
12:54:31|8.8659
12:54:31|8.8606
12:54:33|8.8608
12:54:33|8.8608
12:54:34|8.8608
12:54:36|8.8597
12:54:36|8.8604
12:54:38|8.8603
12:54:39|8.8603
12:54:40|8.8617
12:54:41|8.8588
12:54:42|8.8573
12:54:44|8.8601
12:54:45|8.8601
12:54:46|8.8579
12:54:46|8.8579
12:54:47|8.8607
12:54:48|8.8607
12:54:50|8.8588
12:54:50|8.8588
12:54:52|8.8588
12:54:53|8.8627
12:54:54|8.8627
12:54:55|8.8561
12:54:56|8.8561
12:54:57|8.8561
12:54:58|8.8561
12:54:59|8.8554
12:55:00|8.8554
12:55:01|8.8605
12:55:02|8.8605
12:55:03|8.8585
12:55:04|8.8571
12:55:05|8.8497
12:55:06|8.8418
12:55:07|8.8462
12:55:08|8.8504
12:55:09|8.8504
12:55:10|8.8504
12:55:11|8.8583
12:55:12|8.8534
12:55:13|8.8534
12:55:15|8.8534
12:55:16|8.8535
12:55:16|8.8506
12:55:17|8.8506
12:55:18|8.8497
12:55:19|8.8497
12:55:20|8.8482
12:55:21|8.8469
12:55:22|8.8462
12:55:23|8.8498
12:55:24|8.8498
12:55:25|8.8498
12:55:26|8.8416
12:55:27|8.8416
12:55:28|8.849
12:55:29|8.8489
12:55:30|8.8489
12:55:31|8.8489
12:55:32|8.8451
12:55:33|8.8451
12:55:34|8.842
12:55:36|8.8352
12:55:36|8.8416
12:55:38|8.8443
12:55:38|8.8496
12:55:40|8.8457
12:55:41|8.8497
12:55:42|8.8497
12:55:43|8.8429
12:55:44|8.8429
12:55:45|8.8412
12:55:47|8.8444
12:55:48|8.8468
12:55:49|8.8468
12:55:50|8.85
12:55:51|8.85
12:55:52|8.8498
12:55:53|8.8528
12:55:54|8.8542
12:55:56|8.8521
12:55:57|8.8583
12:55:58|8.8583
12:55:59|8.8465
12:56:00|8.8465
12:56:01|8.8466
12:56:02|8.8414
12:56:03|8.8414
12:56:04|8.8356
12:56:05|8.8351
12:56:06|8.8374
12:56:07|8.8374
12:56:08|8.8298
12:56:09|8.8286
12:56:10|8.8333
12:56:11|8.8288
12:56:12|8.8272
12:56:13|8.8133
12:56:14|8.8196
12:56:15|8.8192
12:56:16|8.8205
12:56:17|8.8205
12:56:18|8.818
12:56:19|8.8172
12:56:20|8.8198
12:56:21|8.8198
12:56:22|8.8198
12:56:23|8.8198
12:56:24|8.8198
12:56:25|8.8198
12:56:26|8.8198
12:56:27|8.8192
12:56:28|8.8192
12:56:29|8.8192
12:56:30|8.8192
12:56:31|8.8192
12:56:32|8.8192
12:56:33|8.8192
12:56:34|8.8192
12:56:35|8.8192
12:56:36|8.8233
12:56:37|8.8233
12:56:38|8.8233
12:56:39|8.8233
12:56:40|8.8232
12:56:42|8.8241
12:56:42|8.8221
12:56:44|8.8272
12:56:44|8.8272
12:56:46|8.8288
12:56:47|8.832
12:56:47|8.832
12:56:48|8.832
12:56:49|8.832
12:56:51|8.832
12:56:52|8.832
12:56:53|8.8296
12:56:54|8.8296
12:56:54|8.8296
12:56:55|8.8296
12:56:56|8.8296
12:56:58|8.8296
12:56:59|8.8296
12:57:00|8.8254
12:57:01|8.8254
12:57:01|8.8254
12:57:03|8.8232
12:57:04|8.8317
12:57:04|8.8317
12:57:06|8.844
12:57:06|8.8463
12:57:07|8.8472
12:57:08|8.8472
12:57:09|8.8472
12:57:10|8.8472
12:57:12|8.8475
12:57:12|8.8475
12:57:13|8.8485
12:57:15|8.842
12:57:15|8.8424
12:57:16|8.8424
12:57:17|8.839
12:57:18|8.839
12:57:19|8.839
12:57:20|8.839
12:57:21|8.839
12:57:22|8.839
12:57:24|8.839
12:57:24|8.8417
12:57:26|8.8332
12:57:26|8.8332
12:57:27|8.8332
12:57:29|8.8332
12:57:29|8.8333
12:57:30|8.8333
12:57:31|8.8333
12:57:32|8.8333
12:57:34|8.8333
12:57:34|8.8608
12:57:35|8.8608
12:57:36|8.8467
12:57:37|8.8467
12:57:39|8.8448
12:57:39|8.8495
12:57:40|8.8495
12:57:42|8.8495
12:57:44|8.8495
12:57:45|8.8495
12:57:46|8.8495
12:57:47|8.8495
12:57:48|8.855
12:57:49|8.864
12:57:50|8.8638
12:57:51|8.8637
12:57:52|8.8637
12:57:53|8.8637
12:57:54|8.8604
12:57:56|8.8604
12:57:57|8.8604
12:57:57|8.8604
12:57:58|8.8604
12:58:00|8.858
12:58:01|8.8571
12:58:02|8.8604
12:58:03|8.8604
12:58:04|8.8638
12:58:05|8.866
12:58:06|8.8657
12:58:06|8.866
12:58:09|8.866
12:58:09|8.866
12:58:10|8.863
12:58:11|8.866
12:58:12|8.866
12:58:13|8.8623
12:58:14|8.8804
12:58:16|8.8737
12:58:16|8.871
12:58:17|8.868
12:58:18|8.868
12:58:19|8.868
12:58:20|8.868
12:58:21|8.8638
12:58:22|8.8638
12:58:23|8.8682
12:58:24|8.8682
12:58:25|8.8682
12:58:26|8.868
12:58:27|8.868
12:58:28|8.868
12:58:29|8.868
12:58:30|8.868
12:58:31|8.868
12:58:33|8.8695
12:58:34|8.8695
12:58:35|8.8695
12:58:35|8.8695
12:58:37|8.8651
12:58:38|8.8654
12:58:39|8.8653
12:58:40|8.8653
12:58:40|8.8653
12:58:42|8.8608
12:58:44|8.8612
12:58:45|8.8612
12:58:46|8.8612
12:58:47|8.8612
12:58:48|8.8621
12:58:49|8.8621
12:58:51|8.8639
12:58:51|8.8615
12:58:53|8.8615
12:58:54|8.8634
12:58:54|8.8586
12:58:55|8.8605
12:58:56|8.8603
12:58:57|8.8556
12:58:59|8.8577
12:59:00|8.853
12:59:01|8.8529
12:59:01|8.8499
12:59:03|8.8499
12:59:04|8.8495
12:59:04|8.8457
12:59:05|8.8458
12:59:06|8.8458
12:59:07|8.842
12:59:08|8.8406
12:59:10|8.8406
12:59:10|8.8406
12:59:12|8.8406
12:59:12|8.8406
12:59:14|8.8406
12:59:14|8.8402
12:59:15|8.8366
12:59:17|8.8416
12:59:18|8.8405
12:59:19|8.8329
12:59:20|8.8368
12:59:21|8.8361
12:59:22|8.8361
12:59:22|8.8314
12:59:23|8.8298
12:59:24|8.8257
12:59:26|8.8243
12:59:26|8.8258
12:59:28|8.8228
12:59:29|8.8205
12:59:30|8.8215
12:59:31|8.8215
12:59:31|8.8186
12:59:33|8.8186
12:59:34|8.818
12:59:35|8.8177
12:59:36|8.8184
12:59:36|8.8183
12:59:38|8.8183
12:59:39|8.8185
12:59:40|8.8245
12:59:41|8.826
12:59:43|8.831
12:59:44|8.832
12:59:45|8.8309
12:59:46|8.8333
12:59:47|8.8333
12:59:48|8.8289
12:59:49|8.8266
12:59:53|8.8273
12:59:53|8.8272
12:59:54|8.8289
12:59:56|8.8309
12:59:57|8.8327
12:59:58|8.8325
12:59:59|8.8325
12:59:59|8.8325
13:00:00|8.8282
13:00:02|8.8254
13:00:03|8.8253
13:00:03|8.82
13:00:04|8.8282
13:00:06|8.8315
13:00:07|8.8265
13:00:07|8.8362
13:00:09|8.8336
13:00:09|8.8336
13:00:11|8.8336
13:00:11|8.8336
13:00:13|8.8381
13:00:14|8.8381
13:00:15|8.8381
13:00:16|8.8416
13:00:17|8.8409
13:00:17|8.8457
13:00:19|8.859
13:00:20|8.8546
13:00:20|8.8529
13:00:21|8.8458
13:00:23|8.8498
13:00:23|8.8519
13:00:25|8.85
13:00:26|8.8419
13:00:27|8.8399
13:00:28|8.8339
13:00:28|8.839
13:00:30|8.8279
13:00:31|8.82
13:00:31|8.8192
13:00:33|8.8209
13:00:34|8.8169
13:00:35|8.82
13:00:36|8.8131
13:00:37|8.8121
13:00:38|8.8089
13:00:39|8.8194
13:00:40|8.8219
13:00:41|8.8173
13:00:42|8.8141
13:00:43|8.8178
13:00:44|8.8178
13:00:45|8.8178
13:00:46|8.8242
13:00:47|8.8242
13:00:48|8.822
13:00:50|8.822
13:00:50|8.8223
13:00:51|8.8228
13:00:53|8.8228
13:00:53|8.8237
13:00:54|8.8172
13:00:55|8.8172
13:00:56|8.8201
13:00:58|8.8138
13:00:59|8.8097
13:01:00|8.8116
13:01:01|8.8068
13:01:02|8.8068
13:01:04|8.8068
13:01:05|8.8095
13:01:06|8.8055
13:01:07|8.8055
13:01:08|8.8066
13:01:08|8.8015
13:01:09|8.8032
13:01:11|8.8032
13:01:12|8.8112
13:01:12|8.8001
13:01:13|8.8073
13:01:14|8.8071
13:01:15|8.8071
13:01:16|8.8165
13:01:17|8.8192
13:01:19|8.8158
13:01:20|8.8131
13:01:20|8.8131
13:01:21|8.8218
13:01:22|8.8265
13:01:23|8.8265
13:01:24|8.8347
13:01:25|8.8344
13:01:26|8.8344
13:01:27|8.83
13:01:28|8.83
13:01:29|8.83
13:01:31|8.8318
13:01:31|8.8321
13:01:33|8.8282
13:01:33|8.8371
13:01:34|8.8371
13:01:35|8.8246
13:01:36|8.8246
13:01:38|8.8222
13:01:39|8.8222
13:01:39|8.8221
13:01:40|8.8221
13:01:42|8.8233
13:01:42|8.8173
13:01:43|8.8087
13:01:44|8.8111
13:01:45|8.8111
13:01:47|8.8123
13:01:48|8.8123
13:01:49|8.8097
13:01:50|8.8084
13:01:52|8.8119
13:01:52|8.8117
13:01:54|8.8117
13:01:56|8.8092
13:01:57|8.8092
13:01:58|8.81
13:01:58|8.8095
13:02:00|8.8072
13:02:02|8.8088
13:02:02|8.8088
13:02:04|8.8041
13:02:04|8.8
13:02:05|8.7993
13:02:07|8.7993
13:02:08|8.7993
13:02:08|8.7937
13:02:09|8.8
13:02:10|8.7995
13:02:11|8.802
13:02:13|8.802
13:02:13|8.802
13:02:14|8.8011
13:02:16|8.8011
13:02:16|8.8011
13:02:18|8.8012
13:02:19|8.796
13:02:19|8.7985
13:02:21|8.7961
13:02:22|8.8032
13:02:22|8.8096
13:02:24|8.8096
13:02:25|8.8106
13:02:26|8.8071
13:02:27|8.8071
13:02:28|8.8043
13:02:28|8.8044
13:02:30|8.8071
13:02:31|8.8071
13:02:32|8.8086
13:02:33|8.8046
13:02:34|8.8046
13:02:35|8.8066
13:02:36|8.81
13:02:37|8.81
13:02:38|8.81
13:02:38|8.807
13:02:40|8.807
13:02:41|8.807
13:02:41|8.8071
13:02:42|8.8055
13:02:43|8.8033
13:02:45|8.8051
13:02:46|8.8051
13:02:48|8.8051
13:02:49|8.8025
13:02:50|8.7979
13:02:50|8.7979
13:02:52|8.8044
13:02:53|8.8044
13:02:54|8.8044
13:02:55|8.8044
13:02:56|8.8067
13:02:57|8.8067
13:02:59|8.8067
13:03:00|8.8054
13:03:00|8.8054
13:03:02|8.8054
13:03:02|8.8031
13:03:03|8.8001
13:03:04|8.8001
13:03:06|8.8001
13:03:07|8.8
13:03:07|8.8
13:03:09|8.8056
13:03:09|8.806
13:03:10|8.8038
13:03:11|8.7971
13:03:12|8.797
13:03:13|8.797
13:03:14|8.7864
13:03:16|8.7807
13:03:16|8.7796
13:03:18|8.7783
13:03:18|8.7756
13:03:19|8.7791
13:03:21|8.778
13:03:21|8.7739
13:03:22|8.7753
13:03:23|8.7753
13:03:24|8.7752
13:03:25|8.7759
13:03:26|8.7759
13:03:27|8.7901
13:03:28|8.7901
13:03:29|8.7861
13:03:30|8.7861
13:03:31|8.7902
13:03:32|8.7902
13:03:33|8.7902
13:03:34|8.7902
13:03:35|8.7902
13:03:37|8.7902
13:03:37|8.7811
13:03:39|8.7777
13:03:39|8.7777
13:03:40|8.779
13:03:41|8.7843
13:03:43|8.7843
13:03:43|8.7805
13:03:44|8.7842
13:03:45|8.7869
13:03:46|8.7819
13:03:48|8.7819
13:03:49|8.7819
13:03:50|8.7819
13:03:52|8.7799
13:03:53|8.7785
13:03:54|8.7785
13:03:55|8.7817
13:03:55|8.7817
13:03:56|8.7817
13:03:58|8.7832
13:03:59|8.7832
13:03:59|8.7832
13:04:01|8.7845
13:04:02|8.7845
13:04:03|8.7845
13:04:04|8.7845
13:04:05|8.7926
13:04:05|8.7873
13:04:07|8.7933
13:04:08|8.7954
13:04:08|8.7959
13:04:09|8.7913
13:04:11|8.7913
13:04:12|8.7913
13:04:13|8.7913
13:04:14|8.7986
13:04:15|8.8032
13:04:16|8.8044
13:04:16|8.8069
13:04:18|8.8097
13:04:19|8.8112
13:04:20|8.8166
13:04:22|8.8175
13:04:22|8.8175
13:04:23|8.8089
13:04:24|8.8145
13:04:26|8.8089
13:04:27|8.8103
13:04:28|8.8072
13:04:28|8.8074
13:04:29|8.8072
13:04:30|8.8036
13:04:31|8.8005
13:04:32|8.8062
13:04:33|8.8062
13:04:34|8.801
13:04:36|8.8015
13:04:37|8.7984
13:04:38|8.7955
13:04:38|8.7939
13:04:40|8.7964
13:04:40|8.7918
13:04:41|8.7935
13:04:43|8.7965
13:04:43|8.799
13:04:44|8.8027
13:04:45|8.8039
13:04:46|8.8039
13:04:48|8.7969
13:04:48|8.7969
13:04:51|8.7936
13:04:51|8.7936
13:04:52|8.7847
13:04:54|8.7847
13:04:55|8.7847
13:04:56|8.7847
13:04:57|8.7847
13:04:59|8.7847
13:05:00|8.7864
13:05:00|8.7864
13:05:01|8.7846
13:05:02|8.7846
13:05:04|8.7847
13:05:05|8.7822
13:05:05|8.7909
13:05:06|8.7927
13:05:08|8.7927
13:05:09|8.7927
13:05:09|8.7869
13:05:10|8.7872
13:05:11|8.7872
13:05:13|8.7872
13:05:14|8.788
13:05:15|8.786
13:05:16|8.786
13:05:17|8.7859
13:05:18|8.786
13:05:19|8.786
13:05:20|8.7804
13:05:21|8.7825
13:05:21|8.7869
13:05:23|8.7851
13:05:23|8.784
13:05:25|8.7827
13:05:26|8.7826
13:05:27|8.782
13:05:28|8.7819
13:05:29|8.7819
13:05:30|8.782
13:05:31|8.7839
13:05:32|8.7839
13:05:33|8.7856
13:05:34|8.7892
13:05:35|8.7892
13:05:36|8.7892
13:05:37|8.7892
13:05:38|8.7892
13:05:39|8.7956
13:05:40|8.7956
13:05:41|8.7956
13:05:42|8.7961
13:05:43|8.7961
13:05:44|8.7961
13:05:45|8.7961
13:05:46|8.7961
13:05:47|8.7961
13:05:48|8.7961
13:05:49|8.7961
13:05:51|8.7961
13:05:51|8.7961
13:05:53|8.794
13:05:53|8.796
13:05:55|8.796
13:05:56|8.796
13:05:56|8.796
13:05:58|8.7955
13:05:59|8.7943
13:06:00|8.7943
13:06:01|8.7932
13:06:02|8.794
13:06:03|8.794
13:06:04|8.794
13:06:05|8.794
13:06:06|8.794
13:06:07|8.7901
13:06:09|8.7914
13:06:09|8.7914
13:06:11|8.7914
13:06:12|8.796
13:06:13|8.7984
13:06:14|8.7984
13:06:15|8.8044
13:06:16|8.8027
13:06:17|8.8027
13:06:18|8.8027
13:06:20|8.8089
13:06:21|8.8255
13:06:21|8.8222
13:06:23|8.822
13:06:23|8.8265
13:06:25|8.8203
13:06:26|8.8296
13:06:27|8.826
13:06:28|8.8262
13:06:29|8.8146
13:06:29|8.8146
13:06:31|8.8122
13:06:31|8.8118
13:06:33|8.8118
13:06:33|8.8208
13:06:34|8.8284
13:06:36|8.8284
13:06:36|8.8257
13:06:38|8.8319
13:06:38|8.839
13:06:40|8.8431
13:06:42|8.8403
13:06:42|8.8372
13:06:44|8.8372
13:06:45|8.8372
13:06:45|8.8373
13:06:46|8.8392
13:06:47|8.8392
13:06:48|8.8337
13:06:49|8.8329
13:06:50|8.8373
13:06:52|8.8313
13:06:52|8.8313
13:06:54|8.8338
13:06:54|8.8394
13:06:56|8.8394
13:06:56|8.8392
13:06:58|8.8392
13:06:58|8.8379
13:07:00|8.8312
13:07:00|8.8312
13:07:02|8.827
13:07:04|8.8304
13:07:04|8.828
13:07:05|8.8247
13:07:06|8.83
13:07:07|8.8324
13:07:08|8.8324
13:07:09|8.832
13:07:10|8.832
13:07:11|8.832
13:07:12|8.8281
13:07:14|8.8285
13:07:15|8.8285
13:07:15|8.8247
13:07:17|8.8247
13:07:18|8.8241
13:07:19|8.8241
13:07:20|8.8234
13:07:21|8.8234
13:07:22|8.8234
13:07:22|8.8226
13:07:24|8.8226
13:07:26|8.8226
13:07:27|8.8171
13:07:27|8.8226
13:07:28|8.8226
13:07:29|8.8202
13:07:31|8.8202
13:07:31|8.8202
13:07:32|8.81
13:07:33|8.8079
13:07:34|8.8066
13:07:35|8.8101
13:07:36|8.8101
13:07:37|8.8036
13:07:38|8.81
13:07:39|8.81
13:07:41|8.81
13:07:42|8.81
13:07:42|8.8112
13:07:44|8.8128
13:07:44|8.8128
13:07:46|8.8149
13:07:47|8.8114
13:07:48|8.8102
13:07:49|8.8161
13:07:50|8.8067
13:07:51|8.8067
13:07:52|8.8067
13:07:53|8.8035
13:07:54|8.8071
13:07:55|8.802
13:07:56|8.802
13:07:58|8.7937
13:07:58|8.795
13:07:59|8.7953
13:08:00|8.7953
13:08:01|8.7953
13:08:02|8.7881
13:08:03|8.7863
13:08:05|8.7857
13:08:05|8.7691
13:08:07|8.7709
13:08:08|8.7684
13:08:09|8.766
13:08:09|8.7684
13:08:11|8.7684
13:08:12|8.7686
13:08:12|8.7674
13:08:14|8.7676
13:08:14|8.7523
13:08:16|8.7528
13:08:16|8.743
13:08:18|8.7533
13:08:19|8.7538
13:08:20|8.7578
13:08:21|8.7473
13:08:22|8.7486
13:08:23|8.7498
13:08:24|8.756
13:08:25|8.7442
13:08:26|8.7443
13:08:27|8.7516
13:08:28|8.7551
13:08:29|8.7668
13:08:30|8.7606
13:08:31|8.7604
13:08:33|8.7562
13:08:34|8.7553
13:08:34|8.7564
13:08:35|8.7588
13:08:37|8.7584
13:08:38|8.7584
13:08:39|8.7633
13:08:40|8.7662
13:08:41|8.7603
13:08:42|8.7653
13:08:43|8.7599
13:08:44|8.7599
13:08:45|8.7639
13:08:46|8.7567
13:08:47|8.75
13:08:48|8.75
13:08:49|8.75
13:08:50|8.7471
13:08:51|8.7428
13:08:52|8.7411
13:08:54|8.7423
13:08:55|8.7484
13:08:56|8.7484
13:08:57|8.7516
13:08:58|8.7516
13:09:00|8.7516
13:09:00|8.7516
13:09:02|8.7516
13:09:02|8.7517
13:09:03|8.7517
13:09:04|8.7517
13:09:06|8.7517
13:09:06|8.7517
13:09:07|8.7677
13:09:09|8.7569
13:09:09|8.752
13:09:10|8.7517
13:09:11|8.7507
13:09:13|8.7507
13:09:13|8.7456
13:09:15|8.7442
13:09:16|8.7487
13:09:16|8.749
13:09:17|8.7521
13:09:18|8.7529
13:09:20|8.7529
13:09:20|8.7584
13:09:22|8.7584
13:09:23|8.7556
13:09:24|8.76
13:09:24|8.7566
13:09:25|8.7566
13:09:26|8.7566
13:09:28|8.7596
13:09:29|8.7596
13:09:29|8.7596
13:09:31|8.7596
13:09:31|8.7596
13:09:32|8.779
13:09:34|8.779
13:09:35|8.7688
13:09:36|8.7702
13:09:37|8.7702
13:09:38|8.7681
13:09:39|8.767
13:09:40|8.7647
13:09:41|8.7647
13:09:42|8.7647
13:09:43|8.7641
13:09:44|8.7585
13:09:45|8.7561
13:09:46|8.7567
13:09:47|8.7567
13:09:48|8.7567
13:09:49|8.7548
13:09:50|8.755
13:09:51|8.755
13:09:52|8.7549
13:09:53|8.7561
13:09:54|8.7549
13:09:55|8.7528
13:09:57|8.7554
13:09:57|8.7554
13:09:59|8.7554
13:10:00|8.7578
13:10:02|8.7592
13:10:03|8.7592
13:10:04|8.7545
13:10:04|8.7546
13:10:06|8.7545
13:10:06|8.7546
13:10:07|8.7546
13:10:08|8.7546
13:10:09|8.7544
13:10:10|8.7544
13:10:11|8.7544
13:10:13|8.7534
13:10:13|8.7534
13:10:15|8.7534
13:10:16|8.7534
13:10:17|8.7579
13:10:18|8.7579
13:10:19|8.7616
13:10:19|8.7618
13:10:21|8.7588
13:10:22|8.7588
13:10:23|8.7614
13:10:24|8.7536
13:10:25|8.7544
13:10:26|8.757
13:10:27|8.7591
13:10:28|8.7577
13:10:29|8.7577
13:10:30|8.7634
13:10:32|8.7585
13:10:32|8.7585
13:10:33|8.7585
13:10:34|8.7581
13:10:36|8.7545
13:10:37|8.7499
13:10:38|8.7498
13:10:39|8.7523
13:10:40|8.7537
13:10:41|8.7537
13:10:42|8.7495
13:10:43|8.7417
13:10:43|8.7479
13:10:45|8.7515
13:10:46|8.7494
13:10:46|8.7524
13:10:47|8.7524
13:10:49|8.7495
13:10:49|8.7495
13:10:51|8.7493
13:10:51|8.7493
13:10:53|8.7493
13:10:53|8.7493
13:10:56|8.7598
13:10:56|8.76
13:10:58|8.76
13:10:58|8.76
13:11:00|8.76
13:11:00|8.76
13:11:02|8.76
13:11:03|8.7561
13:11:04|8.7561
13:11:04|8.7589
13:11:05|8.759
13:11:07|8.759
13:11:08|8.759
13:11:09|8.7554
13:11:10|8.7537
13:11:11|8.7537
13:11:13|8.7537
13:11:13|8.7536
13:11:14|8.7499
13:11:16|8.7468
13:11:16|8.7469
13:11:17|8.75
13:11:18|8.7539
13:11:19|8.7555
13:11:20|8.7555
13:11:21|8.76
13:11:23|8.7557
13:11:24|8.7557
13:11:24|8.7537
13:11:26|8.7506
13:11:26|8.7518
13:11:28|8.7518
13:11:29|8.7518
13:11:30|8.7518
13:11:31|8.75
13:11:32|8.75
13:11:33|8.75
13:11:34|8.75
13:11:35|8.7566
13:11:36|8.76
13:11:37|8.7591
13:11:38|8.7497
13:11:39|8.7497
13:11:40|8.7483
13:11:41|8.7502
13:11:43|8.7413
13:11:44|8.7346
13:11:44|8.7397
13:11:45|8.7363
13:11:46|8.7363
13:11:47|8.7363
13:11:48|8.7353
13:11:49|8.7353
13:11:50|8.7376
13:11:51|8.7413
13:11:52|8.7413
13:11:53|8.7413
13:11:54|8.7413
13:11:56|8.7409
13:11:56|8.7409
13:11:58|8.741
13:11:59|8.744
13:12:00|8.7407
13:12:02|8.7407
13:12:02|8.7429
13:12:03|8.7416
13:12:04|8.7367
13:12:06|8.7335
13:12:07|8.7335
13:12:08|8.7335
13:12:08|8.7335
13:12:09|8.7348
13:12:10|8.7348
13:12:11|8.7377
13:12:12|8.7345
13:12:13|8.7345
13:12:14|8.7334
13:12:15|8.7334
13:12:16|8.7334
13:12:17|8.7297
13:12:18|8.7387
13:12:20|8.7298
13:12:20|8.7305
13:12:21|8.7235
13:12:23|8.7281
13:12:23|8.721
13:12:24|8.7174
13:12:26|8.7192
13:12:26|8.7183
13:12:28|8.7194
13:12:28|8.7174
13:12:29|8.7163
13:12:31|8.7123
13:12:32|8.713
13:12:33|8.7221
13:12:34|8.7242
13:12:35|8.7263
13:12:36|8.7296
13:12:37|8.7218
13:12:38|8.7218
13:12:39|8.7307
13:12:40|8.7242
13:12:41|8.7242
13:12:42|8.7302
13:12:43|8.73
13:12:44|8.73
13:12:45|8.7289
13:12:46|8.7289
13:12:47|8.7289
13:12:48|8.7289
13:12:49|8.729
13:12:50|8.7176
13:12:51|8.7079
13:12:52|8.7079
13:12:53|8.7168
13:12:54|8.7214
13:12:55|8.7214
13:12:56|8.7269
13:12:58|8.7269
13:12:59|8.7266
13:13:01|8.7269
13:13:02|8.7269
13:13:02|8.7291
13:13:04|8.7291
13:13:04|8.7295
13:13:06|8.7248
13:13:06|8.7241
13:13:07|8.7288
13:13:09|8.7304
13:13:11|8.7305
13:13:11|8.7271
13:13:13|8.7271
13:13:13|8.7271
13:13:15|8.7271
13:13:16|8.7251
13:13:16|8.7251
13:13:17|8.7227
13:13:18|8.7251
13:13:19|8.7249
13:13:21|8.7249
13:13:21|8.7241
13:13:23|8.7211
13:13:24|8.7211
13:13:24|8.7236
13:13:26|8.7231
13:13:27|8.7054
13:13:28|8.717
13:13:29|8.724
13:13:30|8.7251
13:13:31|8.7234
13:13:32|8.7234
13:13:33|8.7206
13:13:34|8.7204
13:13:35|8.7168
13:13:36|8.718
13:13:37|8.7177
13:13:38|8.7122
13:13:39|8.7112
13:13:40|8.711
13:13:41|8.7111
13:13:42|8.711
13:13:43|8.7123
13:13:44|8.7115
13:13:45|8.7111
13:13:46|8.7106
13:13:48|8.714
13:13:48|8.7128
13:13:49|8.7064
13:13:50|8.7116
13:13:51|8.7088
13:13:52|8.7032
13:13:54|8.7061
13:13:54|8.7079
13:13:55|8.7098
13:13:56|8.7001
13:13:57|8.7014
13:13:59|8.7014
13:14:00|8.7012
13:14:00|8.7012
13:14:02|8.7012
13:14:02|8.7013
13:14:04|8.7
13:14:05|8.7064
13:14:06|8.7064
13:14:07|8.7
13:14:08|8.7
13:14:10|8.7
13:14:10|8.6973
13:14:12|8.7013
13:14:12|8.6995
13:14:13|8.6995
13:14:14|8.6995
13:14:16|8.7021
13:14:16|8.6962
13:14:17|8.6868
13:14:18|8.6891
13:14:19|8.6891
13:14:21|8.6848
13:14:21|8.6846
13:14:23|8.6805
13:14:24|8.6766
13:14:25|8.6797
13:14:25|8.6726
13:14:27|8.6806
13:14:28|8.6856
13:14:29|8.686
13:14:29|8.6836
13:14:31|8.6891
13:14:33|8.6892
13:14:33|8.6827
13:14:34|8.6827
13:14:36|8.6827
13:14:37|8.6858
13:14:38|8.6859
13:14:39|8.68
13:14:40|8.6851
13:14:41|8.6827
13:14:42|8.6827
13:14:43|8.6827
13:14:44|8.6853
13:14:45|8.6834
13:14:46|8.6818
13:14:47|8.6818
13:14:48|8.6775
13:14:49|8.6818
13:14:50|8.6833
13:14:51|8.6918
13:14:52|8.6942
13:14:53|8.6942
13:14:54|8.6992
13:14:55|8.6992
13:14:56|8.7019
13:14:57|8.7018
13:14:58|8.6856
13:14:59|8.6831
13:15:01|8.6829
13:15:02|8.6783
13:15:04|8.6602
13:15:04|8.6622
13:15:06|8.6663
13:15:07|8.6734
13:15:08|8.6671
13:15:09|8.6631
13:15:09|8.6738
13:15:11|8.6572
13:15:12|8.6653
13:15:12|8.6653
13:15:14|8.6656
13:15:15|8.6736
13:15:16|8.6736
13:15:17|8.6736
13:15:18|8.6723
13:15:18|8.6723
13:15:19|8.6712
13:15:21|8.6752
13:15:22|8.6708
13:15:23|8.6656
13:15:24|8.6699
13:15:25|8.6699
13:15:26|8.6794
13:15:27|8.6844
13:15:28|8.6844
13:15:29|8.6864
13:15:30|8.6864
13:15:31|8.6852
13:15:32|8.6902
13:15:33|8.6902
13:15:34|8.6876
13:15:35|8.6876
13:15:36|8.6952
13:15:37|8.6922
13:15:38|8.6942
13:15:39|8.6942
13:15:41|8.6942
13:15:41|8.6926
13:15:42|8.6941
13:15:43|8.6941
13:15:44|8.6856
13:15:45|8.6889
13:15:46|8.6897
13:15:47|8.6964
13:15:48|8.6964
13:15:49|8.6964
13:15:50|8.6964
13:15:51|8.6964
13:15:53|8.6964
13:15:53|8.7
13:15:54|8.7
13:15:56|8.7
13:15:56|8.7039
13:15:57|8.7039
13:15:58|8.7039
13:16:00|8.7196
13:16:01|8.7092
13:16:01|8.7092
13:16:03|8.7081
13:16:05|8.7125
13:16:06|8.7125
13:16:06|8.7125
13:16:08|8.7151
13:16:09|8.7159
13:16:10|8.7189
13:16:12|8.7155
13:16:13|8.719
13:16:13|8.7203
13:16:14|8.7184
13:16:15|8.7184
13:16:16|8.7159
13:16:17|8.7088
13:16:18|8.7088
13:16:20|8.7088
13:16:20|8.7088
13:16:22|8.7009
13:16:22|8.6975
13:16:24|8.7097
13:16:24|8.7111
13:16:25|8.6979
13:16:26|8.7042
13:16:28|8.7074
13:16:29|8.7074
13:16:30|8.7067
13:16:30|8.7079
13:16:32|8.711
13:16:33|8.711
13:16:34|8.711
13:16:35|8.7095
13:16:36|8.715
13:16:36|8.715
13:16:38|8.715
13:16:39|8.715
13:16:40|8.715
13:16:41|8.715
13:16:41|8.715
13:16:43|8.715
13:16:43|8.7102
13:16:45|8.7102
13:16:45|8.715
13:16:46|8.715
13:16:47|8.7154
13:16:49|8.7154
13:16:49|8.7154
13:16:51|8.7154
13:16:52|8.7143
13:16:53|8.7152
13:16:53|8.7161
13:16:55|8.7204
13:16:57|8.7202
13:16:58|8.7204
13:16:58|8.7204
13:16:59|8.7204
13:17:01|8.7204
13:17:02|8.7154
13:17:03|8.7154
13:17:04|8.714
13:17:05|8.7222
13:17:06|8.7249
13:17:06|8.7303
13:17:08|8.7208
13:17:09|8.7208
13:17:10|8.7208
13:17:10|8.7251
13:17:12|8.7237
13:17:13|8.7311
13:17:14|8.7379
13:17:15|8.7218
13:17:16|8.7218
13:17:17|8.7318
13:17:19|8.7371
13:17:19|8.7422
13:17:21|8.7422
13:17:21|8.7448
13:17:23|8.7501
13:17:24|8.7504
13:17:25|8.7494
13:17:26|8.7494
13:17:26|8.7432
13:17:27|8.7371
13:17:29|8.7361
13:17:30|8.7361
13:17:31|8.7361
13:17:32|8.7361
13:17:33|8.7351
13:17:34|8.7361
13:17:35|8.7358
13:17:36|8.7309
13:17:37|8.7296
13:17:38|8.7239
13:17:39|8.7269
13:17:40|8.7268
13:17:41|8.7268
13:17:42|8.7259
13:17:43|8.7228
13:17:44|8.7228
13:17:46|8.7228
13:17:46|8.7218
13:17:47|8.7195
13:17:49|8.7152
13:17:50|8.7121
13:17:50|8.7116
13:17:51|8.7067
13:17:52|8.7067
13:17:53|8.7121
13:17:54|8.7119
13:17:55|8.7119
13:17:56|8.7119
13:17:57|8.7119
13:17:58|8.7119
13:17:59|8.7069
13:18:00|8.7065
13:18:02|8.7089
13:18:04|8.6999
13:18:05|8.7015
13:18:06|8.7018
13:18:07|8.7015
13:18:08|8.7015
13:18:09|8.7015
13:18:09|8.7007
13:18:11|8.7007
13:18:12|8.7
13:18:13|8.7
13:18:14|8.7
13:18:14|8.7
13:18:16|8.6964
13:18:17|8.6964
13:18:18|8.7001
13:18:19|8.7001
13:18:20|8.7136
13:18:21|8.7098
13:18:22|8.7098
13:18:23|8.7213
13:18:25|8.7372
13:18:26|8.7356
13:18:27|8.7395
13:18:27|8.742
13:18:28|8.743
13:18:30|8.7396
13:18:31|8.7386
13:18:31|8.7386
13:18:33|8.7386
13:18:34|8.7356
13:18:35|8.7314
13:18:36|8.735
13:18:37|8.7408
13:18:38|8.725
13:18:39|8.7242
13:18:39|8.7258
13:18:40|8.7258
13:18:42|8.7258
13:18:43|8.7258
13:18:44|8.7323
13:18:45|8.7323
13:18:47|8.7301
13:18:47|8.7276
13:18:48|8.7231
13:18:49|8.7191
13:18:50|8.7191
13:18:51|8.7191
13:18:53|8.7191
13:18:53|8.7189
13:18:54|8.7165
13:18:55|8.7165
13:18:56|8.7165
13:18:57|8.7165
13:18:58|8.7125
13:18:59|8.718
13:19:00|8.714
13:19:01|8.714
13:19:04|8.7196
13:19:05|8.714
13:19:06|8.7165
13:19:08|8.7178
13:19:08|8.725
13:19:09|8.725
13:19:10|8.725
13:19:12|8.7297
13:19:12|8.7159
13:19:14|8.716
13:19:14|8.7117
13:19:15|8.7132
13:19:16|8.7209
13:19:17|8.7141
13:19:18|8.7188
13:19:19|8.7188
13:19:20|8.7171
13:19:22|8.7171
13:19:22|8.7171
13:19:23|8.7156
13:19:24|8.7147
13:19:25|8.7114
13:19:27|8.718
13:19:27|8.718
13:19:28|8.718
13:19:30|8.7134
13:19:30|8.7156
13:19:31|8.7082
13:19:32|8.7082
13:19:33|8.7036
13:19:35|8.7016
13:19:35|8.6993
13:19:36|8.6968
13:19:37|8.7006
13:19:39|8.7006
13:19:39|8.6984
13:19:41|8.704
13:19:41|8.6987
13:19:42|8.6987
13:19:43|8.702
13:19:45|8.702
13:19:46|8.7036
13:19:47|8.7029
13:19:48|8.7053
13:19:49|8.7053
13:19:50|8.7053
13:19:50|8.6946
13:19:51|8.6963
13:19:53|8.6984
13:19:54|8.6984
13:19:54|8.6984
13:19:56|8.6984
13:19:57|8.7
13:19:58|8.6991
13:19:59|8.698
13:20:00|8.698
13:20:01|8.7015
13:20:02|8.7015
13:20:03|8.702
13:20:04|8.7057
13:20:05|8.7064
13:20:06|8.7071
13:20:08|8.7186
13:20:09|8.7181
13:20:09|8.7158
13:20:11|8.7066
13:20:12|8.7053
13:20:13|8.7069
13:20:14|8.7022
13:20:15|8.7001
13:20:16|8.7
13:20:17|8.702
13:20:18|8.702
13:20:19|8.702
13:20:20|8.7028
13:20:21|8.7028
13:20:22|8.6991
13:20:23|8.7069
13:20:24|8.7012
13:20:25|8.6951
13:20:26|8.6944
13:20:27|8.6925
13:20:28|8.6922
13:20:29|8.6982
13:20:30|8.6982
13:20:31|8.6982
13:20:32|8.6982
13:20:33|8.6982
13:20:34|8.6982
13:20:36|8.6954
13:20:36|8.6954
13:20:37|8.694
13:20:38|8.694
13:20:40|8.694
13:20:41|8.694
13:20:41|8.694
13:20:42|8.7048
13:20:43|8.7048
13:20:44|8.7048
13:20:45|8.7048
13:20:46|8.7189
13:20:47|8.7189
13:20:48|8.7125
13:20:49|8.7125
13:20:51|8.7073
13:20:51|8.7116
13:20:52|8.7116
13:20:53|8.7078
13:20:54|8.7078
13:20:56|8.7038
13:20:57|8.7031
13:20:58|8.7073
13:20:59|8.7073
13:20:59|8.7093
13:21:01|8.7093
13:21:02|8.7087
13:21:03|8.7087
13:21:03|8.7087
13:21:06|8.7087
13:21:07|8.708
13:21:08|8.7052
13:21:09|8.7053
13:21:10|8.7053
13:21:11|8.7053
13:21:12|8.7087
13:21:13|8.7087
13:21:14|8.7118
13:21:15|8.7117
13:21:16|8.7134
13:21:17|8.7107
13:21:18|8.7107
13:21:19|8.711
13:21:20|8.7103
13:21:20|8.7103
13:21:22|8.7103
13:21:23|8.7103
13:21:24|8.7152
13:21:25|8.7152
13:21:26|8.7152
13:21:26|8.7152
13:21:28|8.7152
13:21:29|8.7167
13:21:30|8.7032
13:21:30|8.7032
13:21:31|8.7095
13:21:33|8.7133
13:21:34|8.7133
13:21:34|8.7145
13:21:36|8.7145
13:21:37|8.7202
13:21:38|8.7118
13:21:38|8.7124
13:21:39|8.7125
13:21:41|8.7124
13:21:42|8.7124
13:21:43|8.7145
13:21:44|8.7202
13:21:45|8.7143
13:21:45|8.7142
13:21:47|8.7142
13:21:47|8.7142
13:21:49|8.7142
13:21:50|8.7175
13:21:51|8.7175
13:21:52|8.7174
13:21:53|8.7174
13:21:54|8.7174
13:21:55|8.7176
13:21:56|8.7176
13:21:56|8.6948
13:21:57|8.7051
13:21:58|8.7087
13:22:00|8.699
13:22:01|8.7036
13:22:02|8.7086
13:22:03|8.6999
13:22:04|8.6979
13:22:05|8.6943
13:22:07|8.6925
13:22:08|8.6963
13:22:09|8.6963
13:22:10|8.6853
13:22:11|8.6804
13:22:12|8.6805
13:22:14|8.6755
13:22:15|8.6683
13:22:17|8.6669
13:22:18|8.6632
13:22:18|8.6633
13:22:19|8.6611
13:22:21|8.6646
13:22:21|8.6596
13:22:23|8.6623
13:22:23|8.6671
13:22:25|8.6769
13:22:25|8.6769
13:22:27|8.6791
13:22:28|8.6767
13:22:28|8.6697
13:22:29|8.6855
13:22:31|8.686
13:22:31|8.6797
13:22:32|8.6828
13:22:34|8.6842
13:22:34|8.6751
13:22:35|8.6751
13:22:37|8.6751
13:22:38|8.6751
13:22:38|8.674
13:22:40|8.6748
13:22:40|8.6748
13:22:41|8.6814
13:22:43|8.6812
13:22:44|8.6758
13:22:45|8.6706
13:22:45|8.6807
13:22:46|8.6823
13:22:47|8.6818
13:22:49|8.6846
13:22:50|8.6846
13:22:51|8.6877
13:22:51|8.6851
13:22:53|8.6851
13:22:53|8.6851
13:22:54|8.6851
13:22:56|8.6851
13:22:57|8.6826
13:22:58|8.6789
13:22:59|8.6749
13:23:00|8.6744
13:23:01|8.6744
13:23:02|8.6805
13:23:02|8.673
13:23:04|8.673
13:23:05|8.6704
13:23:06|8.6711
13:23:07|8.6711
13:23:08|8.6678
13:23:08|8.6671
13:23:10|8.6671
13:23:11|8.6671
13:23:12|8.6672
13:23:13|8.6683
13:23:14|8.6714
13:23:15|8.6712
13:23:16|8.6712
13:23:17|8.6712
13:23:18|8.6672
13:23:19|8.6672
13:23:20|8.6672
13:23:21|8.6554
13:23:22|8.6524
13:23:23|8.6548
13:23:24|8.6501
13:23:25|8.6676
13:23:26|8.6681
13:23:27|8.6578
13:23:28|8.6351
13:23:29|8.6447
13:23:30|8.6358
13:23:31|8.6279
13:23:32|8.6255
13:23:33|8.6229
13:23:34|8.6258
13:23:35|8.6332
13:23:36|8.6332
13:23:37|8.6331
13:23:38|8.6211
13:23:39|8.6324
13:23:40|8.6233
13:23:41|8.6315
13:23:42|8.6256
13:23:44|8.6256
13:23:44|8.6331
13:23:46|8.637
13:23:47|8.6411
13:23:47|8.6385
13:23:48|8.6385
13:23:49|8.6428
13:23:50|8.6423
13:23:51|8.6444
13:23:52|8.6444
13:23:53|8.6444
13:23:54|8.6444
13:23:55|8.6444
13:23:57|8.6455
13:23:57|8.6483
13:23:59|8.6483
13:23:59|8.6483
13:24:01|8.6483
13:24:01|8.6483
13:24:02|8.6499
13:24:03|8.659
13:24:04|8.6608
13:24:06|8.6608
13:24:06|8.6608
13:24:08|8.6598
13:24:09|8.6542
13:24:10|8.6521
13:24:11|8.6496
13:24:12|8.6518
13:24:13|8.6485
13:24:14|8.6546
13:24:15|8.6546
13:24:17|8.6578
13:24:18|8.6603
13:24:18|8.6603
13:24:19|8.6603
13:24:20|8.6603
13:24:21|8.6594
13:24:22|8.6594
13:24:23|8.6608
13:24:24|8.6608
13:24:26|8.6608
13:24:26|8.6616
13:24:27|8.6616
13:24:29|8.6632
13:24:29|8.6632
13:24:30|8.6496
13:24:31|8.6489
13:24:32|8.653
13:24:34|8.653
13:24:34|8.6542
13:24:35|8.6578
13:24:36|8.6577
13:24:37|8.6604
13:24:38|8.6615
13:24:39|8.6615
13:24:40|8.6615
13:24:41|8.6649
13:24:43|8.6649
13:24:43|8.6649
13:24:44|8.6649
13:24:46|8.6603
13:24:46|8.6603
13:24:47|8.6603
13:24:48|8.6652
13:24:50|8.6666
13:24:51|8.667
13:24:51|8.6691
13:24:52|8.667
13:24:54|8.6708
13:24:55|8.6708
13:24:56|8.6708
13:24:57|8.6708
13:24:58|8.6712
13:24:59|8.6734
13:25:00|8.6735
13:25:00|8.6705
13:25:02|8.6705
13:25:03|8.6718
13:25:04|8.6718
13:25:05|8.6708
13:25:06|8.6755
13:25:07|8.6755
13:25:07|8.6767
13:25:10|8.6767
13:25:11|8.6718
13:25:12|8.6718
13:25:13|8.6718
13:25:14|8.6718
13:25:15|8.6776
13:25:17|8.6783
13:25:17|8.6766
13:25:18|8.6765
13:25:20|8.6789
13:25:21|8.6789
13:25:21|8.6768
13:25:22|8.6718
13:25:24|8.6718
13:25:24|8.6718
13:25:25|8.6726
13:25:27|8.6634
13:25:28|8.6718
13:25:29|8.6718
13:25:29|8.6718
13:25:30|8.671
13:25:32|8.6738
13:25:33|8.6738
13:25:33|8.6738
13:25:34|8.6746
13:25:35|8.6787
13:25:37|8.6799
13:25:37|8.6799
13:25:39|8.6799
13:25:39|8.6804
13:25:40|8.6771
13:25:41|8.6771
13:25:43|8.6873
13:25:43|8.6873
13:25:44|8.6873
13:25:45|8.6914
13:25:47|8.6905
13:25:47|8.6955
13:25:49|8.6988
13:25:50|8.6984
13:25:50|8.6998
13:25:52|8.6993
13:25:53|8.7046
13:25:54|8.7045
13:25:54|8.7046
13:25:56|8.7059
13:25:56|8.7059
13:25:58|8.71
13:25:58|8.7111
13:26:00|8.7111
13:26:00|8.7125
13:26:02|8.7126
13:26:02|8.7147
13:26:04|8.7144
13:26:04|8.7267
13:26:06|8.7294
13:26:07|8.7234
13:26:07|8.7223
13:26:10|8.7224
13:26:11|8.7249
13:26:12|8.7259
13:26:13|8.7168
13:26:14|8.7171
13:26:16|8.721
13:26:17|8.7229
13:26:18|8.7232
13:26:19|8.7309
13:26:20|8.7309
13:26:21|8.739
13:26:22|8.7424
13:26:23|8.7331
13:26:24|8.7373
13:26:25|8.7373
13:26:26|8.7399
13:26:27|8.73
13:26:28|8.7354
13:26:29|8.7283
13:26:30|8.7226
13:26:31|8.7205
13:26:32|8.7205
13:26:33|8.7145
13:26:34|8.7222
13:26:35|8.723
13:26:36|8.7256
13:26:37|8.7222
13:26:38|8.72
13:26:39|8.72
13:26:40|8.7237
13:26:41|8.7248
13:26:42|8.7248
13:26:44|8.7248
13:26:45|8.72
13:26:45|8.7131
13:26:46|8.7131
13:26:48|8.7144
13:26:48|8.7165
13:26:50|8.7165
13:26:50|8.7192
13:26:52|8.7192
13:26:52|8.7194
13:26:53|8.7142
13:26:54|8.7142
13:26:56|8.7138
13:26:56|8.7138
13:26:57|8.7138
13:26:59|8.7138
13:26:59|8.7138
13:27:01|8.7138
13:27:02|8.7148
13:27:02|8.7196
13:27:04|8.7141
13:27:04|8.7049
13:27:05|8.7049
13:27:07|8.7049
13:27:08|8.7072
13:27:08|8.7072
13:27:09|8.7072
13:27:11|8.7107
13:27:12|8.7107
13:27:13|8.7065
13:27:14|8.7065
13:27:15|8.7061
13:27:16|8.7104
13:27:18|8.7104
13:27:18|8.713
13:27:20|8.712
13:27:21|8.7125
13:27:21|8.7106
13:27:22|8.7106
13:27:23|8.7106
13:27:24|8.7049
13:27:25|8.7049
13:27:26|8.7098
13:27:28|8.7117
13:27:28|8.7117
13:27:30|8.7123
13:27:30|8.7123
13:27:31|8.7123
13:27:33|8.7095
13:27:34|8.7049
13:27:35|8.7049
13:27:35|8.7016
13:27:37|8.704
13:27:38|8.7016
13:27:39|8.6999
13:27:40|8.6999
13:27:41|8.7003
13:27:42|8.7031
13:27:43|8.6986
13:27:44|8.6986
13:27:45|8.6936
13:27:46|8.6936
13:27:47|8.6977
13:27:48|8.696
13:27:49|8.6871
13:27:50|8.6815
13:27:51|8.6815
13:27:52|8.681
13:27:53|8.6832
13:27:54|8.6832
13:27:55|8.6832
13:27:56|8.6713
13:27:57|8.672
13:27:58|8.6759
13:27:59|8.6766
13:28:00|8.6766
13:28:01|8.6766
13:28:02|8.6809
13:28:03|8.675
13:28:04|8.6688
13:28:06|8.669
13:28:06|8.6612
13:28:07|8.6598
13:28:08|8.6597
13:28:09|8.6628
13:28:10|8.6628
13:28:12|8.668
13:28:13|8.6628
13:28:14|8.6677
13:28:15|8.6639
13:28:16|8.657
13:28:18|8.6615
13:28:18|8.6661
13:28:20|8.6745
13:28:21|8.6745
13:28:22|8.6665
13:28:23|8.6665
13:28:24|8.679
13:28:26|8.679
13:28:27|8.679
13:28:28|8.679
13:28:29|8.676
13:28:30|8.6746
13:28:31|8.6757
13:28:32|8.6757
13:28:33|8.6735
13:28:34|8.6714
13:28:34|8.6714
13:28:36|8.6714
13:28:37|8.6714
13:28:38|8.6708
13:28:39|8.6708
13:28:40|8.672
13:28:41|8.6732
13:28:42|8.6732
13:28:43|8.674
13:28:44|8.674
13:28:45|8.662
13:28:46|8.662
13:28:47|8.6673
13:28:48|8.6673
13:28:49|8.6682
13:28:51|8.6671
13:28:51|8.6678
13:28:52|8.665
13:28:53|8.665
13:28:55|8.665
13:28:56|8.6692
13:28:57|8.6692
13:28:58|8.6736
13:28:58|8.6736
13:28:59|8.6736
13:29:00|8.676
13:29:02|8.676
13:29:02|8.676
13:29:04|8.6861
13:29:04|8.6845
13:29:06|8.6845
13:29:06|8.6845
13:29:07|8.6827
13:29:08|8.6827
13:29:09|8.6827
13:29:11|8.6827
13:29:12|8.6827
13:29:13|8.6827
13:29:13|8.6827
13:29:15|8.6739
13:29:16|8.6777
13:29:18|8.6777
13:29:18|8.6777
13:29:20|8.6777
13:29:21|8.6734
13:29:21|8.6734
13:29:23|8.6734
13:29:24|8.6708
13:29:24|8.6708
13:29:26|8.6708
13:29:26|8.674
13:29:28|8.674
13:29:29|8.674
13:29:30|8.674
13:29:31|8.6751
13:29:32|8.6783
13:29:33|8.6783
13:29:34|8.6783
13:29:35|8.6785
13:29:36|8.6785
13:29:37|8.6785
13:29:38|8.6763
13:29:40|8.6763
13:29:40|8.6763
13:29:41|8.6763
13:29:42|8.6763
13:29:43|8.6763
13:29:44|8.6817
13:29:46|8.6817
13:29:47|8.6817
13:29:47|8.6839
13:29:49|8.6829
13:29:50|8.6829
13:29:50|8.6829
13:29:51|8.6829
13:29:52|8.6829
13:29:53|8.6829
13:29:54|8.6863
13:29:55|8.685
13:29:57|8.685
13:29:57|8.685
13:29:58|8.685
13:29:59|8.685
13:30:00|8.6798
13:30:02|8.6904
13:30:03|8.6813
13:30:04|8.677
13:30:05|8.6679
13:30:06|8.6646
13:30:06|8.6646
13:30:08|8.6646
13:30:09|8.6685
13:30:10|8.6621
13:30:11|8.6621
13:30:12|8.6545
13:30:13|8.6545
13:30:14|8.6574
13:30:15|8.6574
13:30:16|8.6574
13:30:17|8.6507
13:30:18|8.6507
13:30:19|8.6507
13:30:21|8.6507
13:30:22|8.6505
13:30:23|8.6443
13:30:24|8.642
13:30:24|8.6429
13:30:25|8.6427
13:30:26|8.6483
13:30:28|8.649
13:30:28|8.649
13:30:29|8.649
13:30:31|8.6527
13:30:32|8.6527
13:30:33|8.6527
13:30:34|8.6495
13:30:35|8.6344
13:30:36|8.6504
13:30:37|8.6559
13:30:38|8.6546
13:30:39|8.6527
13:30:40|8.6553
13:30:41|8.6553
13:30:42|8.6558
13:30:43|8.6573
13:30:44|8.6592
13:30:45|8.6592
13:30:46|8.6654
13:30:47|8.664
13:30:48|8.6602
13:30:49|8.652
13:30:50|8.6481
13:30:51|8.6526
13:30:52|8.6526
13:30:53|8.6526
13:30:54|8.659
13:30:55|8.659
13:30:56|8.659
13:30:57|8.6592
13:30:58|8.6592
13:30:59|8.6592
13:31:00|8.6592
13:31:01|8.6532
13:31:02|8.6606
13:31:03|8.6606
13:31:04|8.6606
13:31:05|8.6606
13:31:06|8.6544
13:31:07|8.6544
13:31:08|8.6544
13:31:09|8.6521
13:31:10|8.6521
13:31:12|8.6521
13:31:12|8.6521
13:31:13|8.6562
13:31:15|8.651
13:31:17|8.6525
13:31:17|8.6439
13:31:18|8.6439
13:31:20|8.6439
13:31:20|8.6439
13:31:21|8.6535
13:31:23|8.6607
13:31:24|8.664
13:31:24|8.6638
13:31:26|8.6628
13:31:26|8.6628
13:31:28|8.6669
13:31:28|8.67
13:31:30|8.6696
13:31:31|8.67
13:31:32|8.6761
13:31:33|8.6848
13:31:34|8.6889
13:31:35|8.6951
13:31:36|8.6996
13:31:37|8.6999
13:31:38|8.7146
13:31:39|8.7177
13:31:40|8.7169
13:31:41|8.7144
13:31:43|8.7181
13:31:43|8.7143
13:31:44|8.7182
13:31:45|8.7198
13:31:46|8.7173
13:31:47|8.72
13:31:48|8.7222
13:31:50|8.7208
13:31:50|8.7178
13:31:51|8.7178
13:31:53|8.7157
13:31:54|8.718
13:31:55|8.7198
13:31:56|8.7191
13:31:57|8.7127
13:31:58|8.7159
13:31:58|8.7158
13:32:00|8.7089
13:32:01|8.7001
13:32:02|8.6993
13:32:03|8.6927
13:32:04|8.6927
13:32:05|8.6912
13:32:06|8.6912
13:32:07|8.6924
13:32:08|8.6944
13:32:08|8.6944
13:32:10|8.6945
13:32:10|8.6957
13:32:12|8.6994
13:32:13|8.6815
13:32:14|8.6923
13:32:15|8.6893
13:32:17|8.6906
13:32:18|8.6943
13:32:19|8.7039
13:32:20|8.7006
13:32:21|8.6884
13:32:23|8.6884
13:32:24|8.6841
13:32:24|8.6841
13:32:26|8.6872
13:32:27|8.6863
13:32:28|8.691
13:32:28|8.6894
13:32:30|8.6894
13:32:31|8.6894
13:32:32|8.6894
13:32:32|8.6894
13:32:34|8.6977
13:32:35|8.6992
13:32:36|8.6992
13:32:37|8.6953
13:32:38|8.6898
13:32:39|8.6919
13:32:40|8.6943
13:32:41|8.6943
13:32:41|8.6943
13:32:43|8.6943
13:32:44|8.6943
13:32:44|8.6943
13:32:46|8.6943
13:32:47|8.6943
13:32:48|8.6987
13:32:49|8.6906
13:32:50|8.6906
13:32:51|8.6907
13:32:52|8.6907
13:32:53|8.6907
13:32:54|8.6953
13:32:55|8.6953
13:32:56|8.6894
13:32:57|8.6894
13:32:58|8.6894
13:32:59|8.6887
13:33:00|8.6916
13:33:01|8.6916
13:33:02|8.6945
13:33:03|8.6945
13:33:04|8.6945
13:33:05|8.6945
13:33:06|8.6919
13:33:07|8.6919
13:33:08|8.6919
13:33:09|8.6919
13:33:10|8.6908
13:33:11|8.685
13:33:12|8.6842
13:33:13|8.6773
13:33:14|8.6741
13:33:15|8.6742
13:33:16|8.6738
13:33:18|8.6746
13:33:19|8.6746
13:33:19|8.6737
13:33:21|8.6751
13:33:22|8.6736
13:33:23|8.6736
13:33:24|8.6872
13:33:26|8.6871
13:33:27|8.6837
13:33:28|8.6837
13:33:28|8.688
13:33:29|8.688
13:33:31|8.6926
13:33:31|8.6923
13:33:33|8.6916
13:33:33|8.6916
13:33:35|8.6873
13:33:35|8.6873
13:33:36|8.6882
13:33:38|8.6897
13:33:38|8.6848
13:33:40|8.6848
13:33:41|8.6848
13:33:41|8.6848
13:33:42|8.6848
13:33:44|8.6851
13:33:44|8.6851
13:33:46|8.6851
13:33:47|8.6851
13:33:48|8.6869
13:33:49|8.6804
13:33:50|8.6819
13:33:51|8.6819
13:33:52|8.6784
13:33:53|8.677
13:33:54|8.677
13:33:55|8.677
13:33:56|8.677
13:33:57|8.6769
13:33:58|8.677
13:33:59|8.677
13:34:00|8.677
13:34:01|8.677
13:34:03|8.677
13:34:03|8.677
13:34:04|8.6755
13:34:06|8.6755
13:34:07|8.6755
13:34:07|8.6755
13:34:08|8.6755
13:34:09|8.684
13:34:11|8.6771
13:34:12|8.6771
13:34:12|8.6771
13:34:14|8.6764
13:34:14|8.6816
13:34:16|8.6816
13:34:16|8.6816
13:34:19|8.6822
13:34:20|8.6833
13:34:20|8.6833
13:34:21|8.6833
13:34:23|8.6833
13:34:25|8.6805
13:34:26|8.6838
13:34:27|8.6838
13:34:27|8.6838
13:34:29|8.6838
13:34:31|8.6872
13:34:32|8.6872
13:34:32|8.6872
13:34:33|8.6872
13:34:35|8.6924
13:34:35|8.6928
13:34:36|8.6863
13:34:38|8.6863
13:34:38|8.6875
13:34:39|8.6923
13:34:40|8.69
13:34:42|8.69
13:34:43|8.6912
13:34:43|8.6912
13:34:44|8.6912
13:34:45|8.6912
13:34:46|8.6813
13:34:48|8.6816
13:34:48|8.6803
13:34:49|8.6796
13:34:50|8.6742
13:34:51|8.6708
13:34:53|8.671
13:34:53|8.6698
13:34:55|8.6698
13:34:55|8.6706
13:34:57|8.6706
13:34:58|8.6706
13:34:59|8.6706
13:35:00|8.6721
13:35:01|8.6721
13:35:02|8.6721
13:35:03|8.6721
13:35:04|8.6758
13:35:05|8.6758
13:35:06|8.6758
13:35:07|8.6758
13:35:08|8.6714
13:35:09|8.6713
13:35:10|8.6713
13:35:11|8.6642
13:35:12|8.663
13:35:13|8.663
13:35:14|8.6627
13:35:15|8.6631
13:35:16|8.6631
13:35:17|8.6622
13:35:18|8.6636
13:35:19|8.6608
13:35:21|8.6608
13:35:22|8.6608
13:35:23|8.6604
13:35:24|8.6604
13:35:26|8.672
13:35:26|8.6739
13:35:28|8.6739
13:35:29|8.6718
13:35:29|8.6718
13:35:30|8.6718
13:35:31|8.6718
13:35:32|8.6718
13:35:33|8.6718
13:35:34|8.6718
13:35:36|8.6814
13:35:37|8.6828
13:35:37|8.6759
13:35:39|8.6759
13:35:39|8.6674
13:35:40|8.6674
13:35:42|8.6674
13:35:43|8.6696
13:35:44|8.6696
13:35:45|8.6685
13:35:46|8.6685
13:35:46|8.6685
13:35:48|8.6685
13:35:49|8.6676
13:35:50|8.6676
13:35:51|8.664
13:35:52|8.664
13:35:53|8.664
13:35:54|8.664
13:35:55|8.664
13:35:56|8.664
13:35:57|8.664
13:35:58|8.664
13:35:59|8.6625
13:36:00|8.6625
13:36:01|8.6578
13:36:02|8.657
13:36:03|8.657
13:36:04|8.657
13:36:05|8.657
13:36:06|8.6601
13:36:07|8.6601
13:36:08|8.6601
13:36:09|8.6601
13:36:10|8.6601
13:36:12|8.6601
13:36:12|8.6608
13:36:13|8.6607
13:36:14|8.6607
13:36:15|8.657
13:36:16|8.657
13:36:17|8.6574
13:36:18|8.6574
13:36:19|8.6574
13:36:21|8.6574
13:36:23|8.657
13:36:23|8.657
13:36:24|8.6596
13:36:25|8.6596
13:36:26|8.657
13:36:28|8.657
13:36:29|8.6542
13:36:30|8.6542
13:36:31|8.6601
13:36:32|8.659
13:36:33|8.659
13:36:33|8.6611
13:36:35|8.6643
13:36:35|8.6643
13:36:36|8.6615
13:36:39|8.6615
13:36:39|8.6563
13:36:40|8.6563
13:36:41|8.6563
13:36:43|8.6563
13:36:44|8.65
13:36:44|8.645
13:36:45|8.64
13:36:46|8.6445
13:36:47|8.6405
13:36:49|8.6443
13:36:50|8.6444
13:36:50|8.6202
13:36:52|8.6201
13:36:52|8.6183
13:36:53|8.6143
13:36:54|8.6143
13:36:56|8.6165
13:36:56|8.617
13:36:58|8.6166
13:36:59|8.6166
13:37:00|8.6183
13:37:01|8.6159
13:37:02|8.6232
13:37:02|8.5998
13:37:03|8.5982
13:37:05|8.5995
13:37:06|8.5906
13:37:07|8.5925
13:37:08|8.5897
13:37:09|8.5923
13:37:10|8.5872
13:37:11|8.5885
13:37:12|8.5929
13:37:12|8.6008
13:37:14|8.6046
13:37:15|8.5997
13:37:16|8.6012
13:37:17|8.6016
13:37:18|8.6053
13:37:19|8.6023
13:37:20|8.6074
13:37:22|8.6142
13:37:22|8.6124
13:37:24|8.6093
13:37:25|8.6129
13:37:25|8.611
13:37:27|8.6148
13:37:28|8.6156
13:37:29|8.6143
13:37:30|8.6141
13:37:31|8.6202
13:37:32|8.6202
13:37:34|8.6289
13:37:35|8.6262
13:37:36|8.6223
13:37:37|8.6195
13:37:38|8.6262
13:37:39|8.6224
13:37:40|8.6204
13:37:40|8.6204
13:37:42|8.6204
13:37:43|8.6325
13:37:43|8.6278
13:37:44|8.6297
13:37:45|8.629
13:37:47|8.6344
13:37:47|8.6353
13:37:48|8.6352
13:37:50|8.6352
13:37:50|8.6353
13:37:52|8.6353
13:37:52|8.636
13:37:54|8.6379
13:37:54|8.6441
13:37:56|8.6429
13:37:57|8.6516
13:37:57|8.6509
13:37:59|8.657
13:38:00|8.656
13:38:00|8.6545
13:38:02|8.6553
13:38:02|8.657
13:38:03|8.657
13:38:06|8.6569
13:38:06|8.6569
13:38:07|8.6629
13:38:08|8.6628
13:38:09|8.6632
13:38:10|8.6632
13:38:12|8.6614
13:38:12|8.6629
13:38:14|8.665
13:38:15|8.6681
13:38:15|8.6711
13:38:16|8.6741
13:38:17|8.6613
13:38:19|8.6606
13:38:19|8.66
13:38:20|8.6608
13:38:22|8.6627
13:38:23|8.6628
13:38:24|8.6624
13:38:25|8.657
13:38:26|8.6608
13:38:27|8.6608
13:38:28|8.6608
13:38:29|8.6545
13:38:30|8.6514
13:38:31|8.6514
13:38:32|8.6514
13:38:33|8.6495
13:38:34|8.6495
13:38:35|8.6432
13:38:36|8.6428
13:38:37|8.6428
13:38:38|8.6428
13:38:39|8.6428
13:38:40|8.6428
13:38:41|8.6428
13:38:42|8.6428
13:38:43|8.6428
13:38:44|8.6375
13:38:45|8.6375
13:38:46|8.6375
13:38:47|8.6333
13:38:48|8.6333
13:38:49|8.6333
13:38:50|8.6317
13:38:52|8.6204
13:38:52|8.6285
13:38:54|8.6285
13:38:54|8.6285
13:38:55|8.6285
13:38:56|8.6285
13:38:58|8.6179
13:38:58|8.6179
13:39:00|8.6179
13:39:01|8.6144
13:39:01|8.6144
13:39:02|8.619
13:39:03|8.619
13:39:04|8.6145
13:39:05|8.6191
13:39:06|8.6191
13:39:07|8.6222
13:39:09|8.6141
13:39:10|8.6119
13:39:10|8.6119
13:39:11|8.6118
13:39:12|8.6092
13:39:13|8.6092
13:39:14|8.6092
13:39:16|8.6032
13:39:16|8.6032
13:39:17|8.605
13:39:19|8.6099
13:39:20|8.6118
13:39:20|8.6144
13:39:21|8.6144
13:39:23|8.613
13:39:25|8.6143
13:39:26|8.6188
13:39:27|8.6176
13:39:27|8.6176
13:39:29|8.6192
13:39:30|8.6044
13:39:31|8.6032
13:39:32|8.5967
13:39:33|8.5942
13:39:34|8.597
13:39:35|8.5971
13:39:36|8.5921
13:39:37|8.5885
13:39:38|8.5912
13:39:39|8.5943
13:39:40|8.5943
13:39:41|8.5943
13:39:42|8.5971
13:39:43|8.5914
13:39:44|8.589
13:39:45|8.5913
13:39:46|8.5914
13:39:47|8.5751
13:39:48|8.5836
13:39:49|8.575
13:39:50|8.5812
13:39:51|8.5855
13:39:53|8.5855
13:39:54|8.5834
13:39:54|8.5717
13:39:55|8.57
13:39:56|8.5622
13:39:57|8.5644
13:39:59|8.5694
13:39:59|8.5709
13:40:00|8.5708
13:40:01|8.5709
13:40:02|8.5704
13:40:03|8.5704
13:40:05|8.5753
13:40:05|8.576
13:40:06|8.576
13:40:08|8.5791
13:40:08|8.5791
13:40:10|8.5802
13:40:10|8.5802
13:40:11|8.5802
13:40:12|8.5802
13:40:14|8.5802
13:40:14|8.5828
13:40:16|8.589
13:40:16|8.5908
13:40:17|8.5895
13:40:19|8.5904
13:40:19|8.5905
13:40:20|8.592
13:40:21|8.592
13:40:22|8.592
13:40:23|8.592
13:40:24|8.5916
13:40:25|8.592
13:40:27|8.5894
13:40:28|8.5893
13:40:29|8.5894
13:40:30|8.5911
13:40:32|8.5911
13:40:32|8.591
13:40:34|8.5889
13:40:34|8.5789
13:40:35|8.5761
13:40:37|8.5762
13:40:38|8.5762
13:40:39|8.5781
13:40:40|8.5738
13:40:41|8.564
13:40:43|8.572
13:40:44|8.5721
13:40:45|8.572
13:40:45|8.572
13:40:46|8.572
13:40:48|8.5762
13:40:48|8.5753
13:40:49|8.5781
13:40:50|8.5918
13:40:51|8.5863
13:40:52|8.5863
13:40:53|8.585
13:40:55|8.5869
13:40:55|8.5893
13:40:56|8.5893
13:40:57|8.5893
13:40:58|8.595
13:40:59|8.5893
13:41:01|8.5919
13:41:01|8.5919
13:41:02|8.5938
13:41:03|8.5865
13:41:05|8.5824
13:41:06|8.5817
13:41:07|8.5826
13:41:08|8.5756
13:41:09|8.5769
13:41:10|8.5772
13:41:11|8.576
13:41:12|8.5818
13:41:13|8.5834
13:41:14|8.581
13:41:15|8.5859
13:41:16|8.5885
13:41:17|8.5874
13:41:18|8.5901
13:41:19|8.5865
13:41:20|8.5835
13:41:21|8.5865
13:41:22|8.592
13:41:24|8.5918
13:41:25|8.5863
13:41:27|8.5862
13:41:28|8.5833
13:41:29|8.5851
13:41:30|8.5927
13:41:31|8.592
13:41:32|8.5933
13:41:33|8.5919
13:41:34|8.5925
13:41:35|8.5949
13:41:36|8.5919
13:41:37|8.598
13:41:38|8.5946
13:41:39|8.5964
13:41:40|8.5892
13:41:41|8.5956
13:41:42|8.6056
13:41:43|8.6048
13:41:44|8.6076
13:41:45|8.602
13:41:46|8.5985
13:41:47|8.5943
13:41:48|8.5976
13:41:49|8.5948
13:41:51|8.596
13:41:52|8.6011
13:41:52|8.6011
13:41:54|8.6003
13:41:55|8.6011
13:41:55|8.6009
13:41:56|8.5998
13:41:57|8.5981
13:41:59|8.5948
13:41:59|8.5933
13:42:01|8.5933
13:42:01|8.5915
13:42:02|8.5915
13:42:04|8.5943
13:42:04|8.5918
13:42:06|8.5966
13:42:07|8.6011
13:42:08|8.6001
13:42:09|8.6011
13:42:10|8.6005
13:42:12|8.6002
13:42:12|8.6002
13:42:13|8.6001
13:42:14|8.6088
13:42:16|8.6068
13:42:16|8.6052
13:42:18|8.6061
13:42:18|8.6054
13:42:20|8.61
13:42:20|8.61
13:42:22|8.6143
13:42:22|8.6183
13:42:23|8.6142
13:42:24|8.6177
13:42:25|8.6176
13:42:27|8.6124
13:42:28|8.6184
13:42:29|8.6184
13:42:30|8.6186
13:42:31|8.6186
13:42:32|8.6148
13:42:33|8.6129
13:42:34|8.6192
13:42:35|8.6179
13:42:36|8.614
13:42:37|8.614
13:42:38|8.614
13:42:39|8.6131
13:42:41|8.6131
13:42:41|8.6096
13:42:42|8.6069
13:42:44|8.6056
13:42:44|8.6061
13:42:46|8.6052
13:42:46|8.6048
13:42:47|8.6016
13:42:48|8.6048
13:42:50|8.6043
13:42:50|8.6043
13:42:52|8.602
13:42:52|8.6056
13:42:53|8.6046
13:42:55|8.6054
13:42:55|8.6014
13:42:56|8.5996
13:42:57|8.6012
13:42:59|8.6019
13:42:59|8.6019
13:43:00|8.6033
13:43:01|8.6026
13:43:03|8.6026
13:43:03|8.6021
13:43:04|8.6021
13:43:05|8.5979
13:43:07|8.5943
13:43:08|8.5929
13:43:08|8.5925
13:43:09|8.5925
13:43:11|8.6
13:43:12|8.6064
13:43:13|8.6064
13:43:13|8.6064
13:43:14|8.6064
13:43:16|8.5994
13:43:16|8.606
13:43:17|8.6165
13:43:19|8.6165
13:43:20|8.6167
13:43:20|8.6136
13:43:21|8.6136
13:43:22|8.6136
13:43:23|8.6136
13:43:24|8.6174
13:43:25|8.6174
13:43:28|8.6183
13:43:29|8.6099
13:43:29|8.6128
13:43:30|8.6128
13:43:32|8.6128
13:43:33|8.6096
13:43:34|8.6119
13:43:35|8.6119
13:43:36|8.6013
13:43:37|8.6013
13:43:38|8.6031
13:43:39|8.6031
13:43:40|8.6098
13:43:41|8.6098
13:43:42|8.606
13:43:43|8.606
13:43:45|8.606
13:43:46|8.606
13:43:46|8.606
13:43:48|8.6055
13:43:48|8.6055
13:43:49|8.6012
13:43:51|8.5967
13:43:51|8.5977
13:43:52|8.5948
13:43:54|8.5948
13:43:55|8.5948
13:43:55|8.5959
13:43:57|8.5959
13:43:57|8.5959
13:43:59|8.5959
13:44:00|8.5959
13:44:00|8.5948
13:44:02|8.5948
13:44:03|8.5935
13:44:04|8.5932
13:44:05|8.5932
13:44:06|8.5948
13:44:07|8.594
13:44:08|8.594
13:44:09|8.5946
13:44:10|8.5948
13:44:11|8.5916
13:44:12|8.5866
13:44:14|8.5866
13:44:14|8.5948
13:44:15|8.5948
13:44:16|8.599
13:44:17|8.599
13:44:18|8.597
13:44:20|8.5953
13:44:20|8.5953
13:44:22|8.5971
13:44:22|8.5971
13:44:23|8.5889
13:44:25|8.5855
13:44:25|8.5809
13:44:26|8.5809
13:44:28|8.5809
13:44:28|8.5809
13:44:31|8.5809
13:44:32|8.5852
13:44:32|8.5884
13:44:34|8.5807
13:44:34|8.5807
13:44:37|8.5807
13:44:37|8.5786
13:44:39|8.5804
13:44:39|8.5778
13:44:41|8.5816
13:44:41|8.583
13:44:43|8.58
13:44:44|8.58
13:44:45|8.5803
13:44:45|8.5802
13:44:47|8.5823
13:44:48|8.5821
13:44:48|8.5822
13:44:49|8.5822
13:44:50|8.5791
13:44:51|8.5816
13:44:53|8.5827
13:44:53|8.5825
13:44:54|8.5808
13:44:55|8.5808
13:44:56|8.5822
13:44:57|8.5884
13:44:58|8.5886
13:44:59|8.5886
13:45:01|8.5888
13:45:01|8.588
13:45:03|8.5869
13:45:04|8.5836
13:45:05|8.5819
13:45:05|8.5774
13:45:07|8.5789
13:45:08|8.5789
13:45:09|8.5828
13:45:10|8.5828
13:45:11|8.5804
13:45:12|8.5804
13:45:13|8.5804
13:45:14|8.5804
13:45:15|8.576
13:45:16|8.576
13:45:17|8.5732
13:45:18|8.5786
13:45:19|8.5711
13:45:20|8.5711
13:45:21|8.5711
13:45:22|8.5682
13:45:23|8.5707
13:45:24|8.5701
13:45:25|8.5701
13:45:26|8.5701
13:45:27|8.5716
13:45:28|8.5797
13:45:30|8.5775
13:45:31|8.5779
13:45:32|8.5803
13:45:33|8.5803
13:45:34|8.5818
13:45:35|8.5818
13:45:36|8.5818
13:45:37|8.584
13:45:38|8.5879
13:45:39|8.5895
13:45:40|8.5902
13:45:41|8.5932
13:45:43|8.5952
13:45:43|8.5966
13:45:44|8.5982
13:45:46|8.5988
13:45:46|8.5991
13:45:47|8.601
13:45:49|8.6061
13:45:49|8.6051
13:45:50|8.6082
13:45:51|8.6082
13:45:52|8.601
13:45:53|8.6053
13:45:54|8.6053
13:45:56|8.6023
13:45:56|8.5964
13:45:57|8.5943
13:45:59|8.5943
13:45:59|8.5872
13:46:00|8.5839
13:46:02|8.5811
13:46:02|8.5829
13:46:03|8.5806
13:46:05|8.5768
13:46:05|8.5768
13:46:07|8.5744
13:46:07|8.5587
13:46:08|8.5587
13:46:10|8.5619
13:46:10|8.5638
13:46:12|8.5633
13:46:13|8.5665
13:46:13|8.5665
13:46:14|8.5716
13:46:16|8.565
13:46:16|8.5607
13:46:17|8.5597
13:46:18|8.5572
13:46:19|8.5606
13:46:20|8.5635
13:46:21|8.5636
13:46:22|8.5665
13:46:23|8.5699
13:46:25|8.5662
13:46:25|8.5662
13:46:26|8.5642
13:46:27|8.5621
13:46:29|8.5662
13:46:29|8.5707
13:46:32|8.5708
13:46:32|8.5708
13:46:33|8.5741
13:46:34|8.5756
13:46:35|8.576
13:46:36|8.5791
13:46:38|8.5808
13:46:38|8.5832
13:46:39|8.581
13:46:40|8.5802
13:46:41|8.5769
13:46:42|8.582
13:46:43|8.5778
13:46:44|8.5748
13:46:45|8.5748
13:46:46|8.5732
13:46:47|8.5694
13:46:48|8.5667
13:46:49|8.5747
13:46:51|8.5651
13:46:51|8.5667
13:46:53|8.5667
13:46:53|8.569
13:46:55|8.5657
13:46:55|8.5687
13:46:56|8.5695
13:46:58|8.5636
13:46:59|8.5609
13:47:00|8.5609
13:47:00|8.5663
13:47:02|8.5663
13:47:02|8.5666
13:47:04|8.568
13:47:04|8.5749
13:47:05|8.5736
13:47:07|8.5717
13:47:07|8.5689
13:47:09|8.5713
13:47:10|8.5703
13:47:10|8.5677
13:47:11|8.5689
13:47:12|8.5624
13:47:13|8.564
13:47:14|8.5613
13:47:16|8.5611
13:47:16|8.5597
13:47:18|8.5569
13:47:19|8.5434
13:47:19|8.5386
13:47:21|8.5344
13:47:21|8.5278
13:47:22|8.5279
13:47:24|8.5278
13:47:24|8.5342
13:47:25|8.5305
13:47:26|8.5339
13:47:27|8.5351
13:47:29|8.5374
13:47:29|8.5415
13:47:30|8.5362
13:47:32|8.54
13:47:34|8.5443
13:47:34|8.5426
13:47:36|8.5427
13:47:36|8.5514
13:47:37|8.5523
13:47:39|8.5548
13:47:40|8.5591
13:47:40|8.5606
13:47:41|8.5594
13:47:43|8.5469
13:47:44|8.552
13:47:44|8.552
13:47:46|8.5538
13:47:46|8.5538
13:47:47|8.5584
13:47:48|8.5602
13:47:50|8.5602
13:47:51|8.5587
13:47:52|8.554
13:47:52|8.5516
13:47:54|8.5534
13:47:54|8.5492
13:47:56|8.5492
13:47:57|8.5491
13:47:57|8.5476
13:47:58|8.5476
13:47:59|8.5486
13:48:01|8.5486
13:48:02|8.5456
13:48:03|8.5441
13:48:04|8.5456
13:48:05|8.5457
13:48:06|8.5444
13:48:07|8.5433
13:48:08|8.5412
13:48:09|8.5548
13:48:10|8.5588
13:48:11|8.5586
13:48:12|8.5629
13:48:13|8.5543
13:48:14|8.5543
13:48:15|8.5469
13:48:16|8.5491
13:48:17|8.5472
13:48:18|8.5515
13:48:20|8.5515
13:48:20|8.5526
13:48:21|8.557
13:48:22|8.5596
13:48:23|8.5555
13:48:24|8.5555
13:48:25|8.5555
13:48:26|8.5624
13:48:27|8.557
13:48:29|8.5615
13:48:29|8.5615
13:48:30|8.5633
13:48:31|8.5614
13:48:33|8.5624
13:48:35|8.5638
13:48:35|8.5621
13:48:36|8.5651
13:48:37|8.5643
13:48:38|8.5645
13:48:39|8.5634
13:48:41|8.5629
13:48:42|8.5616
13:48:42|8.5617
13:48:43|8.5564
13:48:44|8.5587
13:48:45|8.5602
13:48:47|8.5609
13:48:47|8.5591
13:48:49|8.5591
13:48:49|8.5584
13:48:51|8.561
13:48:51|8.562
13:48:52|8.5592
13:48:54|8.5643
13:48:54|8.5615
13:48:55|8.561
13:48:56|8.5606
13:48:57|8.5607
13:48:58|8.5607
13:49:00|8.5607
13:49:00|8.5612
13:49:01|8.5612
13:49:03|8.5583
13:49:03|8.5567
13:49:04|8.55
13:49:05|8.5474
13:49:06|8.529
13:49:07|8.5343
13:49:09|8.5359
13:49:09|8.5361
13:49:10|8.5359
13:49:11|8.527
13:49:12|8.5231
13:49:13|8.525
13:49:14|8.5247
13:49:16|8.5231
13:49:16|8.5256
13:49:18|8.5256
13:49:19|8.5275
13:49:19|8.5275
13:49:21|8.5263
13:49:22|8.5226
13:49:23|8.5253
13:49:23|8.5205
13:49:24|8.5172
13:49:26|8.5197
13:49:26|8.519
13:49:27|8.5228
13:49:28|8.5228
13:49:29|8.5275
13:49:31|8.523
13:49:31|8.5209
13:49:32|8.5257
13:49:34|8.5268
13:49:36|8.5246
13:49:37|8.5257
13:49:38|8.5247
13:49:38|8.5218
13:49:40|8.5218
13:49:41|8.5119
13:49:42|8.5141
13:49:43|8.5182
13:49:44|8.5182
13:49:45|8.519
13:49:47|8.5187
13:49:47|8.5185
13:49:48|8.5185
13:49:50|8.5212
13:49:51|8.528
13:49:52|8.5274
13:49:52|8.5246
13:49:53|8.5249
13:49:55|8.5165
13:49:55|8.5133
13:49:56|8.5145
13:49:58|8.5164
13:49:59|8.5191
13:50:00|8.524
13:50:01|8.5206
13:50:02|8.5214
13:50:03|8.5232
13:50:04|8.5165
13:50:06|8.5182
13:50:06|8.5136
13:50:07|8.5135
13:50:08|8.5114
13:50:10|8.5166
13:50:11|8.5142
13:50:11|8.5144
13:50:12|8.5129
13:50:13|8.5139
13:50:15|8.512
13:50:15|8.5102
13:50:16|8.5103
13:50:17|8.5181
13:50:19|8.5194
13:50:20|8.523
13:50:21|8.521
13:50:21|8.5211
13:50:22|8.5237
13:50:24|8.5253
13:50:24|8.5245
13:50:25|8.5245
13:50:26|8.5224
13:50:27|8.5194
13:50:28|8.528
13:50:29|8.5254
13:50:31|8.5227
13:50:31|8.5227
13:50:33|8.53
13:50:34|8.5311
13:50:35|8.5306
13:50:36|8.533
13:50:38|8.5268
13:50:38|8.5292
13:50:39|8.527
13:50:41|8.525
13:50:42|8.5259
13:50:43|8.5187
13:50:44|8.5187
13:50:45|8.5187
13:50:47|8.5199
13:50:48|8.518
13:50:48|8.5105
13:50:49|8.5031
13:50:50|8.5094
13:50:52|8.5151
13:50:53|8.5151
13:50:54|8.5109
13:50:54|8.5109
13:50:56|8.5145
13:50:57|8.5157
13:50:58|8.5135
13:50:59|8.5081
13:51:00|8.5035
13:51:01|8.5092
13:51:02|8.506
13:51:03|8.5082
13:51:04|8.5114
13:51:05|8.5097
13:51:06|8.5107
13:51:07|8.5129
13:51:09|8.5137
13:51:09|8.5183
13:51:10|8.5216
13:51:11|8.5294
13:51:12|8.536
13:51:13|8.5351
13:51:15|8.5343
13:51:15|8.5322
13:51:16|8.5322
13:51:18|8.5326
13:51:18|8.5408
13:51:20|8.5408
13:51:21|8.5386
13:51:22|8.5375
13:51:23|8.5424
13:51:24|8.5424
13:51:25|8.5386
13:51:26|8.5402
13:51:27|8.5437
13:51:28|8.5506
13:51:29|8.5458
13:51:29|8.5458
13:51:30|8.5467
13:51:32|8.5464
13:51:33|8.5449
13:51:34|8.5449
13:51:36|8.5382
13:51:37|8.5424
13:51:38|8.5382
13:51:38|8.5382
13:51:39|8.5382
13:51:41|8.541
13:51:42|8.5412
13:51:43|8.5412
13:51:44|8.5411
13:51:45|8.5444
13:51:46|8.5425
13:51:47|8.5527
13:51:48|8.5535
13:51:49|8.5495
13:51:50|8.5495
13:51:52|8.5576
13:51:52|8.5576
13:51:53|8.555
13:51:54|8.555
13:51:56|8.555
13:51:56|8.5666
13:51:57|8.5666
13:51:58|8.568
13:51:59|8.568
13:52:00|8.5665
13:52:02|8.5707
13:52:02|8.569
13:52:03|8.569
13:52:04|8.5627
13:52:05|8.5621
13:52:07|8.5621
13:52:07|8.5576
13:52:08|8.5603
13:52:10|8.567
13:52:10|8.5632
13:52:12|8.5617
13:52:13|8.5626
13:52:14|8.5626
13:52:14|8.5626
13:52:15|8.5608
13:52:17|8.5657
13:52:17|8.5657
13:52:18|8.5657
13:52:19|8.5566
13:52:20|8.559
13:52:22|8.5567
13:52:22|8.5622
13:52:24|8.5622
13:52:25|8.5622
13:52:25|8.5662
13:52:26|8.56
13:52:27|8.56
13:52:28|8.5634
13:52:29|8.56
13:52:30|8.56
13:52:31|8.5578
13:52:33|8.5589
13:52:33|8.5634
13:52:34|8.5532
13:52:35|8.5548
13:52:37|8.5559
13:52:37|8.5479
13:52:39|8.5479
13:52:40|8.5505
13:52:42|8.5511
13:52:43|8.544
13:52:44|8.544
13:52:45|8.5408
13:52:45|8.5408
13:52:47|8.5423
13:52:48|8.5423
13:52:49|8.5423
13:52:50|8.5423
13:52:50|8.5423
13:52:52|8.5391
13:52:53|8.5417
13:52:54|8.5412
13:52:55|8.5413
13:52:56|8.5385
13:52:57|8.5397
13:52:58|8.5401
13:52:59|8.5391
13:52:59|8.5394
13:53:01|8.5365
13:53:01|8.5391
13:53:03|8.5389
13:53:03|8.5389
13:53:05|8.5389
13:53:06|8.5389
13:53:07|8.5356
13:53:08|8.5361
13:53:09|8.5361
13:53:10|8.5361
13:53:11|8.5361
13:53:12|8.5335
13:53:13|8.5279
13:53:14|8.5295
13:53:15|8.5296
13:53:16|8.5318
13:53:17|8.5343
13:53:18|8.5342
13:53:19|8.5295
13:53:19|8.527
13:53:21|8.5288
13:53:22|8.5288
13:53:23|8.5222
13:53:24|8.5212
13:53:24|8.5241
13:53:26|8.5248
13:53:27|8.5246
13:53:28|8.5246
13:53:29|8.5235
13:53:30|8.5199
13:53:31|8.5182
13:53:32|8.5182
13:53:33|8.5072
13:53:34|8.5036
13:53:35|8.5034
13:53:36|8.5001
13:53:38|8.5068
13:53:39|8.5127
13:53:40|8.5033
13:53:41|8.5039
13:53:42|8.5039
13:53:43|8.5015
13:53:44|8.5015
13:53:45|8.5
13:53:46|8.5011
13:53:47|8.5011
13:53:48|8.5035
13:53:49|8.5002
13:53:50|8.5005
13:53:51|8.4969
13:53:52|8.4969
13:53:53|8.4947
13:53:55|8.496
13:53:56|8.4976
13:53:57|8.5001
13:53:58|8.4988
13:53:59|8.4981
13:54:00|8.4983
13:54:01|8.4983
13:54:02|8.4983
13:54:03|8.4959
13:54:04|8.4958
13:54:05|8.49
13:54:07|8.488
13:54:07|8.49
13:54:08|8.491
13:54:09|8.492
13:54:11|8.4981
13:54:11|8.4927
13:54:12|8.4874
13:54:13|8.4875
13:54:14|8.486
13:54:16|8.4838
13:54:16|8.4853
13:54:17|8.4806
13:54:19|8.4814
13:54:20|8.4846
13:54:21|8.4815
13:54:22|8.4761
13:54:23|8.4778
13:54:23|8.4752
13:54:24|8.4601
13:54:25|8.4689
13:54:26|8.4657
13:54:28|8.4657
13:54:28|8.4602
13:54:29|8.463
13:54:30|8.4693
13:54:31|8.4711
13:54:32|8.4712
13:54:34|8.4691
13:54:34|8.4683
13:54:35|8.465
13:54:37|8.4674
13:54:37|8.4681
13:54:39|8.4602
13:54:40|8.4602
13:54:41|8.4604
13:54:42|8.4591
13:54:42|8.45
13:54:44|8.4538
13:54:45|8.4527
13:54:46|8.4393
13:54:47|8.4478
13:54:48|8.4474
13:54:49|8.4463
13:54:50|8.4436
13:54:51|8.4511
13:54:52|8.451
13:54:53|8.4437
13:54:55|8.4479
13:54:55|8.4587
13:54:56|8.4572
13:54:58|8.4587
13:54:59|8.4602
13:54:59|8.4589
13:55:01|8.4578
13:55:02|8.4578
13:55:03|8.4589
13:55:04|8.4574
13:55:05|8.4576
13:55:06|8.4567
13:55:06|8.4564
13:55:08|8.4571
13:55:09|8.4575
13:55:09|8.4575
13:55:11|8.4564
13:55:12|8.4527
13:55:13|8.4613
13:55:14|8.4563
13:55:15|8.4517
13:55:15|8.4517
13:55:17|8.4504
13:55:17|8.4526
13:55:19|8.4526
13:55:20|8.4433
13:55:21|8.4376
13:55:22|8.4418
13:55:23|8.4338
13:55:24|8.4317
13:55:26|8.4267
13:55:26|8.4252
13:55:27|8.4208
13:55:28|8.4186
13:55:29|8.4264
13:55:30|8.4304
13:55:31|8.4279
13:55:32|8.4191
13:55:33|8.4208
13:55:34|8.4309
13:55:35|8.4374
13:55:36|8.4355
13:55:37|8.4403
13:55:38|8.4349
13:55:40|8.4248
13:55:41|8.4415
13:55:42|8.4497
13:55:43|8.4497
13:55:43|8.4579
13:55:45|8.4511
13:55:46|8.4553
13:55:47|8.4533
13:55:47|8.453
13:55:49|8.4558
13:55:50|8.4455
13:55:52|8.4477
13:55:53|8.4478
13:55:54|8.456
13:55:55|8.4532
13:55:56|8.4536
13:55:57|8.4547
13:55:58|8.4579
13:55:59|8.4528
13:56:00|8.4588
13:56:01|8.4593
13:56:02|8.4625
13:56:03|8.4743
13:56:04|8.4724
13:56:05|8.4805
13:56:07|8.4834
13:56:07|8.479
13:56:09|8.4874
13:56:10|8.4877
13:56:11|8.4903
13:56:12|8.4893
13:56:13|8.4866
13:56:14|8.4854
13:56:15|8.4844
13:56:16|8.4861
13:56:17|8.4915
13:56:18|8.4964
13:56:19|8.5001
13:56:20|8.5003
13:56:21|8.5004
13:56:22|8.4957
13:56:23|8.4937
13:56:24|8.4974
13:56:25|8.4926
13:56:26|8.4926
13:56:27|8.4926
13:56:28|8.4767
13:56:29|8.4775
13:56:30|8.4759
13:56:31|8.4734
13:56:32|8.4632
13:56:33|8.4631
13:56:34|8.4613
13:56:35|8.4725
13:56:36|8.4721
13:56:37|8.486
13:56:38|8.4786
13:56:39|8.4803
13:56:41|8.4849
13:56:42|8.4786
13:56:43|8.4799
13:56:44|8.4799
13:56:44|8.4799
13:56:46|8.4882
13:56:47|8.4882
13:56:48|8.4903
13:56:48|8.497
13:56:50|8.5004
13:56:51|8.5017
13:56:52|8.5043
13:56:53|8.5032
13:56:54|8.5045
13:56:55|8.5045
13:56:56|8.5028
13:56:58|8.5065
13:56:58|8.4994
13:57:00|8.5
13:57:00|8.5006
13:57:01|8.5006
13:57:04|8.5006
13:57:04|8.5045
13:57:06|8.5045
13:57:06|8.5045
13:57:07|8.5045
13:57:08|8.5045
13:57:09|8.5018
13:57:11|8.5018
13:57:11|8.502
13:57:12|8.5067
13:57:13|8.5042
13:57:15|8.5067
13:57:15|8.5022
13:57:16|8.5019
13:57:17|8.5038
13:57:19|8.5135
13:57:19|8.5107
13:57:21|8.5164
13:57:21|8.5204
13:57:23|8.52
13:57:23|8.5199
13:57:25|8.5233
13:57:25|8.5115
13:57:27|8.5115
13:57:28|8.5195
13:57:28|8.52
13:57:29|8.523
13:57:31|8.5181
13:57:31|8.5198
13:57:33|8.5198
13:57:34|8.515
13:57:34|8.5104
13:57:35|8.5074
13:57:36|8.5054
13:57:38|8.5054
13:57:39|8.5009
13:57:40|8.5
13:57:42|8.4995
13:57:43|8.4967
13:57:44|8.4973
13:57:45|8.5
13:57:46|8.4903
13:57:47|8.4887
13:57:48|8.486
13:57:49|8.4835
13:57:50|8.4836
13:57:51|8.4827
13:57:52|8.4845
13:57:53|8.4817
13:57:54|8.4736
13:57:55|8.4791
13:57:56|8.4791
13:57:57|8.4789
13:57:58|8.4672
13:57:59|8.474
13:58:01|8.474
13:58:01|8.475
13:58:02|8.4733
13:58:03|8.4763
13:58:04|8.4764
13:58:05|8.4729
13:58:06|8.4661
13:58:08|8.4712
13:58:09|8.4752
13:58:09|8.4733
13:58:10|8.47
13:58:11|8.4727
13:58:13|8.4727
13:58:13|8.4727
13:58:14|8.4704
13:58:16|8.4704
13:58:17|8.4741
13:58:18|8.4744
13:58:19|8.4774
13:58:19|8.4774
13:58:21|8.4775
13:58:22|8.474
13:58:23|8.474
13:58:24|8.474
13:58:24|8.4791
13:58:26|8.4834
13:58:27|8.4824
13:58:28|8.4824
13:58:29|8.4889
13:58:30|8.4889
13:58:31|8.4889
13:58:32|8.4915
13:58:33|8.4931
13:58:34|8.4967
13:58:34|8.4967
13:58:36|8.4961
13:58:38|8.495
13:58:38|8.495
13:58:39|8.4946
13:58:40|8.4936
13:58:42|8.4936
13:58:44|8.4985
13:58:44|8.4962
13:58:45|8.495
13:58:46|8.4881
13:58:47|8.4841
13:58:49|8.4841
13:58:50|8.4847
13:58:51|8.4853
13:58:52|8.4832
13:58:52|8.4861
13:58:53|8.4892
13:58:55|8.4882
13:58:56|8.4886
13:58:57|8.4884
13:58:58|8.4844
13:58:59|8.4864
13:59:00|8.4864
13:59:01|8.4858
13:59:02|8.4886
13:59:03|8.4886
13:59:04|8.4958
13:59:05|8.5001
13:59:06|8.4926
13:59:07|8.5001
13:59:08|8.5001
13:59:09|8.5018
13:59:10|8.5048
13:59:11|8.5042
13:59:13|8.5099
13:59:13|8.5064
13:59:14|8.5064
13:59:15|8.5119
13:59:16|8.5085
13:59:17|8.5085
13:59:18|8.5049
13:59:19|8.5038
13:59:20|8.5065
13:59:21|8.5017
13:59:23|8.5017
13:59:23|8.5018
13:59:24|8.5045
13:59:25|8.5018
13:59:27|8.4924
13:59:27|8.4827
13:59:28|8.4831
13:59:30|8.4783
13:59:31|8.4783
13:59:32|8.4763
13:59:33|8.4758
13:59:34|8.4768
13:59:35|8.4781
13:59:36|8.4742
13:59:37|8.4656
13:59:38|8.4656
13:59:39|8.4608
13:59:40|8.4621
13:59:40|8.4616
13:59:42|8.4615
13:59:43|8.4696
13:59:44|8.4628
13:59:46|8.4721
13:59:46|8.4491
13:59:48|8.4547
13:59:48|8.4544
13:59:50|8.449
13:59:50|8.449
13:59:52|8.4469
13:59:52|8.4469
13:59:53|8.4455
13:59:54|8.4464
13:59:56|8.4351
13:59:56|8.4409
13:59:58|8.4489
13:59:58|8.4621
13:59:59|8.4606
14:00:00|8.4611
14:00:02|8.448
14:00:02|8.4455
14:00:03|8.4448
14:00:05|8.4496
14:00:05|8.4493
14:00:07|8.4503
14:00:08|8.4512
14:00:09|8.4565
14:00:10|8.4657
14:00:11|8.4639
14:00:11|8.4639
14:00:12|8.4639
14:00:14|8.4742
14:00:15|8.4767
14:00:16|8.4757
14:00:17|8.4847
14:00:18|8.4861
14:00:19|8.4876
14:00:19|8.4886
14:00:21|8.4863
14:00:21|8.4892
14:00:23|8.4944
14:00:23|8.4944
14:00:24|8.4897
14:00:25|8.4897
14:00:26|8.4871
14:00:28|8.4863
14:00:29|8.4858
14:00:30|8.4918
14:00:31|8.4959
14:00:32|8.496
14:00:33|8.4932
14:00:34|8.4935
14:00:35|8.4907
14:00:36|8.4908
14:00:37|8.4841
14:00:38|8.4872
14:00:39|8.4763
14:00:40|8.4729
14:00:41|8.4724
14:00:42|8.4708
14:00:43|8.4693
14:00:44|8.4693
14:00:46|8.4647
14:00:46|8.4713
14:00:48|8.4713
14:00:48|8.4713
14:00:50|8.4822
14:00:51|8.4808
14:00:52|8.4842
14:00:53|8.481
14:00:54|8.4873
14:00:56|8.4929
14:00:57|8.4929
14:00:58|8.4929
14:00:58|8.4912
14:00:59|8.4912
14:01:00|8.4829
14:01:02|8.4858
14:01:02|8.4853
14:01:04|8.4853
14:01:05|8.4858
14:01:05|8.4865
14:01:06|8.4825
14:01:07|8.4827
14:01:09|8.4791
14:01:09|8.4755
14:01:11|8.4755
14:01:12|8.4756
14:01:13|8.4748
14:01:14|8.4755
14:01:15|8.4779
14:01:16|8.483
14:01:17|8.483
14:01:17|8.4802
14:01:19|8.4802
14:01:20|8.483
14:01:21|8.483
14:01:22|8.483
14:01:23|8.483
14:01:23|8.483
14:01:25|8.4865
14:01:25|8.4861
14:01:27|8.4865
14:01:27|8.4865
14:01:29|8.486
14:01:29|8.4855
14:01:32|8.4911
14:01:32|8.4953
14:01:33|8.4867
14:01:34|8.4868
14:01:35|8.4868
14:01:36|8.483
14:01:37|8.4992
14:01:38|8.5051
14:01:39|8.5139
14:01:40|8.5163
14:01:41|8.5151
14:01:42|8.5118
14:01:44|8.511
14:01:45|8.5151
14:01:46|8.5108
14:01:48|8.5089
14:01:49|8.5115
14:01:50|8.5115
14:01:51|8.511
14:01:51|8.5151
14:01:53|8.5151
14:01:54|8.5217
14:01:55|8.5195
14:01:56|8.5228
14:01:57|8.5232
14:01:59|8.5247
14:01:59|8.5271
14:02:01|8.5295
14:02:02|8.5301
14:02:02|8.5319
14:02:04|8.5319
14:02:05|8.5255
14:02:06|8.5323
14:02:07|8.5309
14:02:07|8.5279
14:02:09|8.5269
14:02:09|8.5272
14:02:11|8.5248
14:02:12|8.5338
14:02:12|8.5338
14:02:14|8.5339
14:02:14|8.5338
14:02:15|8.5297
14:02:17|8.5332
14:02:18|8.5335
14:02:19|8.5321
14:02:20|8.5308
14:02:21|8.5209
14:02:22|8.5173
14:02:23|8.5159
14:02:24|8.5168
14:02:24|8.5057
14:02:26|8.5006
14:02:27|8.5005
14:02:28|8.5023
14:02:29|8.5023
14:02:30|8.5023
14:02:31|8.5023
14:02:32|8.5091
14:02:33|8.5091
14:02:34|8.5091
14:02:35|8.5061
14:02:36|8.5032
14:02:37|8.5032
14:02:38|8.5007
14:02:40|8.5011
14:02:41|8.5031
14:02:41|8.5059
14:02:42|8.5023
14:02:43|8.5023
14:02:44|8.5041
14:02:46|8.5064
14:02:48|8.508
14:02:49|8.508
14:02:50|8.5096
14:02:51|8.5096
14:02:52|8.5109
14:02:53|8.5115
14:02:55|8.512
14:02:56|8.5128
14:02:57|8.5179
14:02:58|8.5146
14:02:59|8.5141
14:03:00|8.5153
14:03:01|8.5153
14:03:01|8.5153
14:03:03|8.5153
14:03:04|8.5131
14:03:06|8.5104
14:03:06|8.5134
14:03:07|8.5144
14:03:08|8.5106
14:03:09|8.5077
14:03:10|8.5107
14:03:11|8.5145
14:03:12|8.5191
14:03:14|8.5203
14:03:14|8.522
14:03:15|8.5253
14:03:16|8.5257
14:03:17|8.5225
14:03:19|8.5236
14:03:19|8.5267
14:03:20|8.5248
14:03:21|8.5231
14:03:22|8.5178
14:03:23|8.5204
14:03:24|8.5211
14:03:26|8.5212
14:03:26|8.5262
14:03:27|8.5269
14:03:28|8.5289
14:03:29|8.5289
14:03:30|8.5289
14:03:31|8.5305
14:03:32|8.5293
14:03:33|8.5293
14:03:34|8.5307
14:03:36|8.5289
14:03:36|8.527
14:03:37|8.5224
14:03:38|8.5184
14:03:39|8.5188
14:03:40|8.5261
14:03:41|8.5261
14:03:42|8.5261
14:03:43|8.5239
14:03:44|8.5213
14:03:45|8.5192
14:03:46|8.5203
14:03:48|8.5187
14:03:50|8.5187
14:03:51|8.5123
14:03:51|8.5115
14:03:53|8.5114
14:03:54|8.5108
14:03:55|8.5156
14:03:56|8.5156
14:03:57|8.5156
14:03:58|8.5122
14:03:59|8.5023
14:04:01|8.5071
14:04:01|8.4967
14:04:02|8.4959
14:04:03|8.4992
14:04:04|8.5059
14:04:06|8.506
14:04:06|8.5085
14:04:07|8.5084
14:04:08|8.5124
14:04:10|8.5124
14:04:11|8.512
14:04:12|8.5119
14:04:13|8.5157
14:04:14|8.5157
14:04:15|8.5174
14:04:16|8.518
14:04:16|8.518
14:04:17|8.5151
14:04:18|8.5151
14:04:20|8.5182
14:04:21|8.5195
14:04:22|8.5189
14:04:23|8.5216
14:04:24|8.5216
14:04:25|8.5232
14:04:27|8.5232
14:04:27|8.5191
14:04:28|8.5191
14:04:29|8.5173
14:04:31|8.5173
14:04:32|8.5119
14:04:33|8.5102
14:04:34|8.5101
14:04:35|8.5101
14:04:35|8.5094
14:04:36|8.5118
14:04:38|8.5081
14:04:38|8.51
14:04:39|8.51
14:04:40|8.5077
14:04:41|8.5047
14:04:43|8.5047
14:04:44|8.5047
14:04:44|8.4995
14:04:45|8.5009
14:04:46|8.5009
14:04:48|8.4956
14:04:50|8.4912
14:04:51|8.4912
14:04:51|8.4914
14:04:53|8.4908
14:04:53|8.4907
14:04:54|8.48
14:04:56|8.4818
14:04:57|8.4785
14:04:58|8.4786
14:04:59|8.4786
14:05:00|8.4806
14:05:01|8.4919
14:05:02|8.4988
14:05:03|8.5064
14:05:04|8.5064
14:05:05|8.5095
14:05:06|8.5066
14:05:07|8.5033
14:05:08|8.5033
14:05:09|8.5033
14:05:11|8.5033
14:05:12|8.5095
14:05:13|8.5095
14:05:13|8.5067
14:05:14|8.5067
14:05:15|8.5067
14:05:16|8.5067
14:05:18|8.512
14:05:18|8.512
14:05:19|8.5091
14:05:20|8.5098
14:05:21|8.5092
14:05:22|8.5092
14:05:23|8.5092
14:05:25|8.5092
14:05:25|8.5092
14:05:26|8.5029
14:05:27|8.505
14:05:28|8.505
14:05:29|8.503
14:05:31|8.503
14:05:31|8.503
14:05:32|8.503
14:05:33|8.4992
14:05:34|8.4967
14:05:35|8.4955
14:05:37|8.4967
14:05:38|8.4916
14:05:38|8.4914
14:05:39|8.4881
14:05:40|8.4846
14:05:41|8.4846
14:05:42|8.4813
14:05:44|8.4785
14:05:44|8.4808
14:05:45|8.4808
14:05:46|8.4804
14:05:47|8.4835
14:05:48|8.4835
14:05:50|8.485
14:05:51|8.485
14:05:53|8.485
14:05:54|8.485
14:05:55|8.4856
14:05:55|8.4807
14:05:57|8.48
14:05:57|8.48
14:05:59|8.484
14:06:00|8.4826
14:06:01|8.4795
14:06:02|8.48
14:06:03|8.4818
14:06:04|8.4819
14:06:05|8.4828
14:06:06|8.4828
14:06:07|8.4846
14:06:08|8.4846
14:06:09|8.4904
14:06:10|8.4904
14:06:11|8.4992
14:06:12|8.5022
14:06:13|8.5012
14:06:14|8.5012
14:06:15|8.5026
14:06:16|8.5003
14:06:17|8.5002
14:06:18|8.5023
14:06:19|8.5041
14:06:20|8.5041
14:06:21|8.5087
14:06:22|8.5116
14:06:23|8.5115
14:06:24|8.51
14:06:25|8.51
14:06:26|8.5084
14:06:27|8.5085
14:06:28|8.5077
14:06:29|8.5077
14:06:30|8.5057
14:06:31|8.5019
14:06:32|8.5019
14:06:33|8.5012
14:06:34|8.4992
14:06:35|8.4992
14:06:36|8.4992
14:06:37|8.4992
14:06:38|8.4992
14:06:39|8.4979
14:06:40|8.4979
14:06:41|8.4979
14:06:42|8.4979
14:06:43|8.4979
14:06:44|8.4939
14:06:45|8.4956
14:06:46|8.4803
14:06:47|8.4821
14:06:48|8.483
14:06:49|8.4842
14:06:51|8.4842
14:06:52|8.4842
14:06:53|8.4777
14:06:53|8.4777
14:06:54|8.4777
14:06:56|8.4772
14:06:56|8.4771
14:06:58|8.4726
14:06:59|8.4739
14:07:00|8.4743
14:07:00|8.4743
14:07:02|8.4694
14:07:02|8.4673
14:07:03|8.4627
14:07:04|8.4627
14:07:05|8.4633
14:07:06|8.4656
14:07:07|8.4656
14:07:08|8.4655
14:07:10|8.4693
14:07:10|8.4677
14:07:11|8.4639
14:07:12|8.4639
14:07:14|8.462
14:07:14|8.4639
14:07:15|8.4639
14:07:16|8.461
14:07:17|8.4668
14:07:19|8.4621
14:07:19|8.4621
14:07:20|8.461
14:07:22|8.4611
14:07:23|8.4616
14:07:24|8.4585
14:07:25|8.4588
14:07:26|8.4582
14:07:27|8.4618
14:07:28|8.4535
14:07:29|8.4553
14:07:30|8.4568
14:07:31|8.4568
14:07:32|8.4568
14:07:33|8.4568
14:07:34|8.4537
14:07:35|8.4493
14:07:36|8.4421
14:07:37|8.4458
14:07:38|8.4487
14:07:39|8.4441
14:07:40|8.439
14:07:41|8.439
14:07:42|8.439
14:07:44|8.4403
14:07:45|8.4403
14:07:46|8.4389
14:07:47|8.4157
14:07:48|8.4319
14:07:50|8.4311
14:07:51|8.4274
14:07:53|8.426
14:07:54|8.4231
14:07:54|8.4225
14:07:56|8.4213
14:07:57|8.4183
14:07:57|8.4183
14:07:59|8.4238
14:08:00|8.4367
14:08:01|8.4424
14:08:02|8.4381
14:08:03|8.4322
14:08:04|8.4322
14:08:05|8.4337
14:08:07|8.4333
14:08:07|8.4337
14:08:09|8.4329
14:08:09|8.4347
14:08:10|8.4304
14:08:11|8.4326
14:08:12|8.4245
14:08:13|8.4267
14:08:15|8.426
14:08:16|8.4207
14:08:17|8.4198
14:08:18|8.4169
14:08:19|8.4203
14:08:20|8.4264
14:08:21|8.4266
14:08:22|8.4409
14:08:23|8.4537
14:08:24|8.4547
14:08:25|8.4547
14:08:26|8.4547
14:08:27|8.4531
14:08:28|8.4531
14:08:29|8.4551
14:08:30|8.4669
14:08:31|8.4534
14:08:32|8.4534
14:08:33|8.4526
14:08:34|8.4612
14:08:35|8.458
14:08:36|8.458
14:08:37|8.458
14:08:38|8.4592
14:08:39|8.4666
14:08:40|8.4626
14:08:41|8.4626
14:08:42|8.4626
14:08:43|8.4696
14:08:44|8.4698
14:08:45|8.4727
14:08:46|8.4732
14:08:47|8.48
14:08:48|8.4769
14:08:49|8.4731
14:08:50|8.4694
14:08:51|8.4652
14:08:53|8.4652
14:08:54|8.4696
14:08:55|8.4696
14:08:56|8.4696
14:08:57|8.4769
14:08:59|8.4768
14:08:59|8.4717
14:09:00|8.4737
14:09:02|8.4769
14:09:02|8.4769
14:09:04|8.4793
14:09:04|8.4793
14:09:05|8.4847
14:09:07|8.4804
14:09:07|8.4863
14:09:09|8.4832
14:09:10|8.4833
14:09:11|8.481
14:09:12|8.4825
14:09:13|8.4856
14:09:13|8.4874
14:09:15|8.4964
14:09:15|8.4955
14:09:17|8.495
14:09:18|8.5014
14:09:19|8.4983
14:09:20|8.4989
14:09:21|8.5017
14:09:21|8.5017
14:09:22|8.5017
14:09:24|8.5017
14:09:25|8.4995
14:09:26|8.4957
14:09:27|8.4993
14:09:28|8.4993
14:09:29|8.4944
14:09:30|8.4958
14:09:31|8.4947
14:09:32|8.4978
14:09:33|8.4978
14:09:34|8.4993
14:09:35|8.4957
14:09:36|8.4957
14:09:37|8.4947
14:09:38|8.4993
14:09:39|8.4998
14:09:40|8.4998
14:09:41|8.4998
14:09:42|8.4998
14:09:43|8.4998
14:09:44|8.5174
14:09:45|8.5125
14:09:46|8.5008
14:09:47|8.5067
14:09:48|8.4965
14:09:49|8.5037
14:09:50|8.5054
14:09:51|8.5083
14:09:52|8.5083
14:09:53|8.5083
14:09:55|8.5091
14:09:56|8.5079
14:09:57|8.5079
14:09:58|8.5067
14:09:59|8.5058
14:10:00|8.5058
14:10:01|8.5019
14:10:02|8.5019
14:10:03|8.5082
14:10:04|8.5089
14:10:05|8.5122
14:10:06|8.5125
14:10:07|8.5097
14:10:08|8.517
14:10:09|8.517
14:10:10|8.5166
14:10:11|8.5166
14:10:12|8.5193
14:10:13|8.5204
14:10:14|8.5235
14:10:15|8.5284
14:10:16|8.5284
14:10:18|8.5295
14:10:18|8.5271
14:10:20|8.5284
14:10:20|8.5266
14:10:22|8.5337
14:10:23|8.54
14:10:23|8.5355
14:10:25|8.5355
14:10:25|8.535
14:10:27|8.5349
14:10:27|8.5402
14:10:28|8.5447
14:10:30|8.5459
14:10:30|8.5499
14:10:32|8.5599
14:10:32|8.5507
14:10:33|8.5507
14:10:35|8.5537
14:10:36|8.5607
14:10:37|8.5599
14:10:38|8.5567
14:10:39|8.5599
14:10:40|8.5613
14:10:41|8.5674
14:10:42|8.5674
14:10:43|8.5573
14:10:44|8.554
14:10:45|8.5504
14:10:46|8.5587
14:10:47|8.5561
14:10:48|8.5459
14:10:49|8.5459
14:10:50|8.5478
14:10:51|8.5537
14:10:52|8.5538
14:10:53|8.5538
14:10:55|8.5538
14:10:56|8.5538
14:10:57|8.5554
14:10:58|8.5538
14:10:59|8.55
14:11:00|8.5492
14:11:01|8.5584
14:11:02|8.5584
14:11:04|8.5629
14:11:04|8.5602
14:11:05|8.5602
14:11:07|8.56
14:11:07|8.56
14:11:09|8.5681
14:11:09|8.5681
14:11:11|8.5536
14:11:11|8.5527
14:11:13|8.5525
14:11:14|8.5559
14:11:15|8.5559
14:11:16|8.5492
14:11:17|8.5563
14:11:18|8.56
14:11:19|8.56
14:11:20|8.56
14:11:21|8.5619
14:11:22|8.5579
14:11:23|8.5676
14:11:24|8.5676
14:11:25|8.5676
14:11:26|8.5676
14:11:27|8.5676
14:11:28|8.5676
14:11:29|8.5676
14:11:30|8.5676
14:11:31|8.5588
14:11:32|8.5559
14:11:33|8.5559
14:11:34|8.5559
14:11:35|8.5559
14:11:36|8.5585
14:11:37|8.5549
14:11:38|8.5549
14:11:39|8.5549
14:11:40|8.5549
14:11:41|8.5549
14:11:42|8.5578
14:11:43|8.5549
14:11:44|8.5502
14:11:45|8.5502
14:11:46|8.5502
14:11:47|8.5502
14:11:49|8.5556
14:11:49|8.5444
14:11:50|8.5444
14:11:51|8.5368
14:11:52|8.5362
14:11:53|8.5334
14:11:54|8.5334
14:11:56|8.5324
14:11:57|8.5298
14:11:57|8.5298
14:11:59|8.5298
14:12:00|8.5305
14:12:01|8.5305
14:12:02|8.5284
14:12:03|8.5284
14:12:04|8.529
14:12:05|8.5285
14:12:06|8.5285
14:12:07|8.5344
14:12:08|8.5308
14:12:09|8.5272
14:12:10|8.5158
14:12:11|8.5158
14:12:12|8.5223
14:12:13|8.5295
14:12:14|8.5295
14:12:15|8.5296
14:12:17|8.524
14:12:18|8.5344
14:12:19|8.5471
14:12:19|8.5459
14:12:21|8.5459
14:12:21|8.546
14:12:22|8.546
14:12:23|8.5394
14:12:24|8.5398
14:12:26|8.5398
14:12:26|8.5398
14:12:28|8.5398
14:12:29|8.5398
14:12:30|8.5398
14:12:31|8.5398
14:12:31|8.5456
14:12:32|8.5412
14:12:34|8.5381
14:12:35|8.5315
14:12:36|8.5315
14:12:37|8.5315
14:12:38|8.5456
14:12:39|8.5476
14:12:39|8.549
14:12:41|8.549
14:12:42|8.544
14:12:43|8.5323
14:12:44|8.5323
14:12:45|8.5326
14:12:46|8.5326
14:12:46|8.5332
14:12:48|8.5332
14:12:49|8.5332
14:12:50|8.525
14:12:51|8.525
14:12:51|8.525
14:12:53|8.5316
14:12:55|8.5317
14:12:56|8.5317
14:12:58|8.525
14:12:58|8.5252
14:12:59|8.5343
14:13:00|8.5323
14:13:01|8.5264
14:13:02|8.5264
14:13:03|8.5264
14:13:04|8.5248
14:13:06|8.5248
14:13:07|8.5248
14:13:07|8.5237
14:13:09|8.522
14:13:11|8.52
14:13:11|8.52
14:13:13|8.5208
14:13:13|8.5225
14:13:14|8.5225
14:13:16|8.5226
14:13:17|8.5226
14:13:18|8.5324
14:13:19|8.5324
14:13:20|8.5271
14:13:21|8.5271
14:13:21|8.5277
14:13:22|8.5299
14:13:24|8.5299
14:13:25|8.5299
14:13:25|8.5299
14:13:27|8.528
14:13:28|8.528
14:13:29|8.5254
14:13:30|8.5254
14:13:31|8.5214
14:13:32|8.5214
14:13:33|8.5253
14:13:34|8.5253
14:13:35|8.5253
14:13:36|8.5253
14:13:38|8.5153
14:13:38|8.5153
14:13:39|8.5167
14:13:40|8.5167
14:13:42|8.5167
14:13:42|8.5167
14:13:43|8.5122
14:13:44|8.513
14:13:46|8.5148
14:13:46|8.522
14:13:47|8.522
14:13:48|8.522
14:13:49|8.522
14:13:50|8.522
14:13:51|8.522
14:13:52|8.522
14:13:54|8.5189
14:13:54|8.5189
14:13:55|8.5189
14:13:56|8.5189
14:13:57|8.5189
14:13:58|8.5179
14:13:59|8.516
14:14:01|8.516
14:14:02|8.516
14:14:03|8.5153
14:14:03|8.5127
14:14:04|8.5129
14:14:06|8.5129
14:14:06|8.5134
14:14:08|8.5134
14:14:09|8.5192
14:14:10|8.5211
14:14:11|8.5211
14:14:12|8.5211
14:14:13|8.5211
14:14:13|8.5211
14:14:15|8.508
14:14:15|8.508
14:14:16|8.508
14:14:17|8.512
14:14:19|8.5077
14:14:20|8.5
14:14:20|8.5079
14:14:22|8.505
14:14:23|8.505
14:14:24|8.505
14:14:25|8.505
14:14:26|8.505
14:14:27|8.508
14:14:28|8.508
14:14:29|8.498
14:14:30|8.498
14:14:31|8.508
14:14:32|8.508
14:14:33|8.5064
14:14:34|8.5064
14:14:35|8.5091
14:14:36|8.5081
14:14:37|8.5081
14:14:38|8.5081
14:14:39|8.5086
14:14:40|8.5086
14:14:41|8.5005
14:14:42|8.5045
14:14:43|8.5045
14:14:44|8.5045
14:14:45|8.4996
14:14:46|8.4961
14:14:47|8.4961
14:14:48|8.4974
14:14:49|8.4995
14:14:50|8.4995
14:14:51|8.498
14:14:52|8.498
14:14:53|8.498
14:14:54|8.4949
14:14:55|8.4971
14:14:57|8.4981
14:14:57|8.497
14:14:59|8.497
14:15:00|8.497
14:15:01|8.4971
14:15:01|8.502
14:15:03|8.502
14:15:04|8.5067
14:15:05|8.5073
14:15:06|8.5088
14:15:07|8.5088
14:15:08|8.5081
14:15:09|8.5081
14:15:10|8.5081
14:15:11|8.5112
14:15:12|8.5163
14:15:13|8.5163
14:15:14|8.5163
14:15:15|8.5025
14:15:16|8.4992
14:15:17|8.497
14:15:19|8.497
14:15:20|8.497
14:15:20|8.497
14:15:21|8.4962
14:15:22|8.4907
14:15:23|8.4821
14:15:24|8.4816
14:15:25|8.474
14:15:26|8.4615
14:15:27|8.4561
14:15:28|8.4531
14:15:29|8.4498
14:15:30|8.4591
14:15:32|8.47
14:15:32|8.4734
14:15:34|8.4663
14:15:34|8.4648
14:15:35|8.4549
14:15:36|8.4549
14:15:37|8.4532
14:15:38|8.4538
14:15:39|8.4627
14:15:40|8.4627
14:15:41|8.46
14:15:42|8.469
14:15:43|8.4662
14:15:44|8.4662
14:15:45|8.4798
14:15:46|8.4775
14:15:48|8.4763
14:15:48|8.4763
14:15:49|8.4819
14:15:50|8.4819
14:15:52|8.4751
14:15:52|8.4807
14:15:53|8.4807
14:15:54|8.4806
14:15:55|8.4806
14:15:56|8.4909
14:15:57|8.4909
14:15:59|8.493
14:16:01|8.4916
14:16:02|8.4916
14:16:03|8.4952
14:16:03|8.4954
14:16:05|8.4998
14:16:06|8.5025
14:16:06|8.508
14:16:07|8.5096
14:16:09|8.5106
14:16:10|8.5068
14:16:10|8.5183
14:16:12|8.5149
14:16:13|8.5223
14:16:13|8.5289
14:16:14|8.5334
14:16:15|8.5313
14:16:16|8.5388
14:16:17|8.5293
14:16:19|8.5369
14:16:19|8.5406
14:16:21|8.5263
14:16:21|8.5241
14:16:23|8.5335
14:16:23|8.529
14:16:24|8.529
14:16:26|8.5367
14:16:27|8.5291
14:16:27|8.537
14:16:28|8.5349
14:16:29|8.5403
14:16:30|8.5344
14:16:31|8.538
14:16:32|8.5383
14:16:33|8.5364
14:16:34|8.5311
14:16:35|8.5343
14:16:37|8.5305
14:16:38|8.5311
14:16:38|8.5256
14:16:39|8.5256
14:16:41|8.5256
14:16:42|8.5311
14:16:43|8.5303
14:16:44|8.5303
14:16:45|8.5303
14:16:46|8.5296
14:16:47|8.5364
14:16:47|8.53
14:16:49|8.5402
14:16:50|8.5402
14:16:51|8.5378
14:16:51|8.5331
14:16:53|8.5331
14:16:54|8.5331
14:16:55|8.5366
14:16:55|8.5306
14:16:56|8.5358
14:16:57|8.5321
14:16:59|8.5321
14:17:01|8.5348
14:17:02|8.5365
14:17:02|8.5337
14:17:04|8.5364
14:17:05|8.5353
14:17:07|8.5302
14:17:07|8.5302
14:17:09|8.5324
14:17:10|8.5322
14:17:11|8.5281
14:17:12|8.5297
14:17:13|8.5308
14:17:14|8.5326
14:17:15|8.5259
14:17:16|8.5294
14:17:17|8.5303
14:17:18|8.5318
14:17:19|8.5374
14:17:20|8.5341
14:17:21|8.5395
14:17:22|8.5348
14:17:23|8.5348
14:17:24|8.5309
14:17:25|8.5353
14:17:26|8.5345
14:17:28|8.5345
14:17:28|8.5365
14:17:29|8.5365
14:17:31|8.5365
14:17:32|8.5365
14:17:32|8.5356
14:17:33|8.5357
14:17:35|8.5351
14:17:36|8.5351
14:17:36|8.5338
14:17:37|8.5338
14:17:38|8.5331
14:17:40|8.5364
14:17:40|8.5344
14:17:41|8.5345
14:17:42|8.5345
14:17:43|8.5339
14:17:44|8.5304
14:17:45|8.5277
14:17:46|8.5277
14:17:48|8.5304
14:17:49|8.5309
14:17:49|8.5336
14:17:50|8.5348
14:17:51|8.5281
14:17:52|8.5321
14:17:53|8.5312
14:17:54|8.5312
14:17:55|8.5268
14:17:56|8.5341
14:17:57|8.5367
14:17:59|8.5395
14:18:00|8.5372
14:18:01|8.5456
14:18:02|8.5422
14:18:03|8.5474
14:18:05|8.5421
14:18:05|8.5421
14:18:07|8.536
14:18:08|8.536
14:18:08|8.536
14:18:09|8.5398
14:18:11|8.5398
14:18:12|8.5349
14:18:13|8.5369
14:18:14|8.5334
14:18:14|8.5334
14:18:15|8.5338
14:18:17|8.5334
14:18:17|8.5365
14:18:19|8.5366
14:18:20|8.534
14:18:21|8.5393
14:18:21|8.5342
14:18:23|8.5372
14:18:24|8.5391
14:18:25|8.5424
14:18:26|8.54
14:18:27|8.54
14:18:28|8.5409
14:18:29|8.5409
14:18:30|8.5422
14:18:31|8.5455
14:18:32|8.5421
14:18:33|8.5421
14:18:34|8.5421
14:18:35|8.5434
14:18:36|8.5434
14:18:37|8.5425
14:18:38|8.5425
14:18:39|8.5451
14:18:40|8.5451
14:18:41|8.5419
14:18:42|8.5419
14:18:43|8.5377
14:18:44|8.5377
14:18:46|8.536
14:18:46|8.5394
14:18:47|8.5373
14:18:48|8.5373
14:18:49|8.5371
14:18:50|8.5397
14:18:51|8.539
14:18:52|8.539
14:18:53|8.5466
14:18:54|8.5417
14:18:56|8.5414
14:18:56|8.547
14:18:58|8.547
14:18:58|8.5427
14:18:59|8.5427
14:19:01|8.5444
14:19:02|8.5503
14:19:03|8.5543
14:19:04|8.5453
14:19:06|8.5441
14:19:07|8.5427
14:19:08|8.5427
14:19:08|8.5425
14:19:09|8.5456
14:19:11|8.5461
14:19:11|8.5435
14:19:13|8.5464
14:19:14|8.5464
14:19:15|8.549
14:19:16|8.5515
14:19:17|8.5514
14:19:18|8.5514
14:19:19|8.5556
14:19:20|8.5556
14:19:22|8.5556
14:19:22|8.5525
14:19:23|8.548
14:19:24|8.5452
14:19:25|8.5487
14:19:26|8.5482
14:19:28|8.5482
14:19:29|8.5388
14:19:29|8.5388
14:19:30|8.5426
14:19:32|8.5409
14:19:32|8.5361
14:19:34|8.5362
14:19:34|8.5389
14:19:36|8.5389
14:19:37|8.5359
14:19:37|8.5359
14:19:38|8.5357
14:19:40|8.5357
14:19:40|8.5401
14:19:41|8.5356
14:19:42|8.5403
14:19:43|8.5432
14:19:45|8.5432
14:19:46|8.5425
14:19:47|8.5441
14:19:48|8.5415
14:19:48|8.5452
14:19:50|8.5421
14:19:51|8.5452
14:19:52|8.5424
14:19:53|8.5469
14:19:53|8.5445
14:19:55|8.5445
14:19:55|8.5424
14:19:57|8.5451
14:19:58|8.5398
14:19:59|8.5424
14:20:00|8.5424
14:20:00|8.542
14:20:03|8.538
14:20:04|8.532
14:20:05|8.5373
14:20:06|8.5343
14:20:07|8.5345
14:20:08|8.5345
14:20:09|8.5293
14:20:10|8.5373
14:20:11|8.5307
14:20:12|8.5307
14:20:14|8.5409
14:20:14|8.5396
14:20:16|8.5263
14:20:17|8.5263
14:20:17|8.5221
14:20:18|8.5221
14:20:20|8.5215
14:20:21|8.5214
14:20:22|8.5143
14:20:22|8.5143
14:20:23|8.514
14:20:24|8.5201
14:20:26|8.5279
14:20:26|8.5242
14:20:27|8.5242
14:20:28|8.5266
14:20:29|8.5295
14:20:31|8.5225
14:20:31|8.5225
14:20:32|8.5239
14:20:33|8.5239
14:20:34|8.5242
14:20:36|8.5245
14:20:37|8.5238
14:20:37|8.5238
14:20:38|8.5322
14:20:40|8.5277
14:20:41|8.525
14:20:42|8.5288
14:20:43|8.5286
14:20:44|8.5286
14:20:45|8.5308
14:20:46|8.5308
14:20:47|8.5286
14:20:48|8.5286
14:20:49|8.5286
14:20:50|8.5327
14:20:51|8.5327
14:20:52|8.535
14:20:53|8.535
14:20:54|8.5368
14:20:55|8.541
14:20:56|8.5362
14:20:57|8.5327
14:20:58|8.5304
14:20:59|8.533
14:21:00|8.5329
14:21:01|8.5329
14:21:02|8.5314
14:21:03|8.5358
14:21:04|8.5358
14:21:06|8.531
14:21:06|8.531
14:21:08|8.5257
14:21:08|8.5257
14:21:09|8.5257
14:21:11|8.5257
14:21:11|8.5206
14:21:12|8.5185
14:21:13|8.5141
14:21:15|8.5227
14:21:16|8.5208
14:21:16|8.5208
14:21:18|8.5189
14:21:18|8.5213
14:21:20|8.5163
14:21:20|8.5163
14:21:22|8.5163
14:21:22|8.5163
14:21:23|8.5163
14:21:25|8.5137
14:21:25|8.5137
14:21:26|8.5125
14:21:27|8.5121
14:21:28|8.5068
14:21:29|8.5068
14:21:31|8.5042
14:21:31|8.5042
14:21:32|8.5107
14:21:34|8.5107
14:21:35|8.5028
14:21:35|8.5072
14:21:36|8.5029
14:21:37|8.504
14:21:38|8.5041
14:21:39|8.5063
14:21:41|8.5108
14:21:41|8.5101
14:21:43|8.5101
14:21:44|8.5
14:21:44|8.4947
14:21:46|8.5012
14:21:46|8.5012
14:21:48|8.5012
14:21:48|8.5015
14:21:50|8.4991
14:21:51|8.501
14:21:52|8.4984
14:21:53|8.4984
14:21:54|8.4947
14:21:55|8.4946
14:21:56|8.5
14:21:56|8.4984
14:21:58|8.4984
14:21:59|8.4951
14:22:00|8.5043
14:22:01|8.4987
14:22:02|8.4987
14:22:03|8.4983
14:22:04|8.4983
14:22:05|8.5069
14:22:07|8.5019
14:22:07|8.5008
14:22:09|8.5044
14:22:09|8.4987
14:22:10|8.4974
14:22:12|8.4994
14:22:12|8.498
14:22:14|8.4975
14:22:15|8.5003
14:22:15|8.5075
14:22:16|8.509
14:22:18|8.5111
14:22:18|8.5086
14:22:20|8.5111
14:22:20|8.5112
14:22:21|8.5112
14:22:23|8.5138
14:22:23|8.5138
14:22:25|8.5165
14:22:26|8.5164
14:22:26|8.5167
14:22:28|8.5228
14:22:29|8.5192
14:22:30|8.5192
14:22:30|8.5188
14:22:31|8.5131
14:22:33|8.5041
14:22:34|8.502
14:22:35|8.5
14:22:36|8.5033
14:22:37|8.4961
14:22:38|8.4961
14:22:40|8.4979
14:22:40|8.4979
14:22:41|8.4961
14:22:43|8.4961
14:22:43|8.4931
14:22:45|8.4977
14:22:45|8.4931
14:22:46|8.4931
14:22:47|8.4931
14:22:48|8.4931
14:22:49|8.4931
14:22:50|8.4935
14:22:51|8.49
14:22:52|8.4929
14:22:53|8.4929
14:22:54|8.4921
14:22:56|8.4877
14:22:57|8.4849
14:22:57|8.4818
14:22:58|8.4818
14:22:59|8.4818
14:23:01|8.486
14:23:01|8.4866
14:23:02|8.4875
14:23:03|8.4867
14:23:04|8.486
14:23:07|8.4874
14:23:07|8.4833
14:23:08|8.4884
14:23:10|8.4854
14:23:10|8.4918
14:23:12|8.4928
14:23:12|8.4935
14:23:14|8.4936
14:23:15|8.4936
14:23:16|8.495
14:23:16|8.495
14:23:18|8.4973
14:23:19|8.4939
14:23:20|8.4939
14:23:21|8.5027
14:23:21|8.5071
14:23:23|8.5046
14:23:24|8.5072
14:23:25|8.5087
14:23:26|8.5117
14:23:27|8.5104
14:23:28|8.5144
14:23:29|8.5147
14:23:30|8.5106
14:23:31|8.5107
14:23:32|8.5107
14:23:33|8.5145
14:23:34|8.5144
14:23:35|8.5105
14:23:36|8.5104
14:23:37|8.5041
14:23:38|8.5003
14:23:39|8.5039
14:23:41|8.5003
14:23:42|8.5003
14:23:43|8.4981
14:23:44|8.5059
14:23:44|8.5003
14:23:46|8.5046
14:23:46|8.5016
14:23:47|8.5016
14:23:49|8.4994
14:23:50|8.5014
14:23:50|8.5001
14:23:52|8.5001
14:23:52|8.4975
14:23:54|8.4975
14:23:55|8.4965
14:23:55|8.4965
14:23:57|8.4936
14:23:57|8.4936
14:23:59|8.4936
14:23:59|8.4965
14:24:01|8.4969
14:24:01|8.494
14:24:03|8.494
14:24:04|8.4946
14:24:05|8.4946
14:24:05|8.4961
14:24:08|8.4961
14:24:09|8.4938
14:24:10|8.4943
14:24:11|8.5021
14:24:12|8.4975
14:24:13|8.4975
14:24:14|8.4998
14:24:15|8.4998
14:24:16|8.4987
14:24:17|8.4985
14:24:18|8.4985
14:24:19|8.4981
14:24:20|8.4994
14:24:21|8.4975
14:24:22|8.4975
14:24:23|8.4976
14:24:24|8.4976
14:24:25|8.4976
14:24:26|8.4976
14:24:27|8.4976
14:24:28|8.4976
14:24:29|8.4975
14:24:30|8.4975
14:24:31|8.4975
14:24:32|8.4937
14:24:33|8.4925
14:24:34|8.4872
14:24:35|8.4926
14:24:36|8.4877
14:24:37|8.4877
14:24:38|8.4876
14:24:39|8.4876
14:24:40|8.4832
14:24:41|8.4832
14:24:42|8.4815
14:24:43|8.4815
14:24:44|8.4791
14:24:45|8.4791
14:24:46|8.4764
14:24:48|8.475
14:24:48|8.4695
14:24:50|8.4777
14:24:51|8.4786
14:24:51|8.4786
14:24:52|8.4786
14:24:53|8.4775
14:24:54|8.4819
14:24:55|8.4803
14:24:56|8.4775
14:24:57|8.4785
14:24:58|8.4792
14:24:59|8.4799
14:25:00|8.4843
14:25:01|8.4843
14:25:02|8.4775
14:25:03|8.4775
14:25:05|8.4792
14:25:05|8.4792
14:25:06|8.481
14:25:08|8.4776
14:25:09|8.4752
14:25:10|8.4786
14:25:11|8.4752
14:25:12|8.4752
14:25:14|8.481
14:25:15|8.481
14:25:15|8.481
14:25:17|8.4864
14:25:18|8.4803
14:25:19|8.4848
14:25:20|8.4848
14:25:21|8.4864
14:25:22|8.4864
14:25:23|8.4872
14:25:25|8.4964
14:25:25|8.4961
14:25:26|8.4961
14:25:27|8.4965
14:25:29|8.4965
14:25:30|8.4978
14:25:31|8.4978
14:25:32|8.4993
14:25:33|8.4993
14:25:34|8.4982
14:25:36|8.5021
14:25:36|8.5018
14:25:37|8.5018
14:25:38|8.5005
14:25:39|8.5005
14:25:41|8.5012
14:25:41|8.5067
14:25:42|8.5033
14:25:43|8.5095
14:25:44|8.5045
14:25:46|8.5121
14:25:47|8.5097
14:25:47|8.5136
14:25:48|8.5107
14:25:49|8.5107
14:25:51|8.5144
14:25:52|8.5136
14:25:53|8.5122
14:25:54|8.5122
14:25:54|8.5122
14:25:56|8.5131
14:25:57|8.5131
14:25:58|8.5127
14:25:59|8.5127
14:26:00|8.5101
14:26:01|8.5176
14:26:02|8.5177
14:26:03|8.5198
14:26:04|8.5167
14:26:05|8.5232
14:26:06|8.5195
14:26:07|8.5207
14:26:08|8.5185
14:26:10|8.522
14:26:11|8.5096
14:26:13|8.5096
14:26:14|8.5055
14:26:15|8.5053
14:26:16|8.5084
14:26:17|8.5059
14:26:18|8.5013
14:26:19|8.5016
14:26:19|8.5019
14:26:21|8.508
14:26:22|8.5094
14:26:23|8.5064
14:26:24|8.5164
14:26:25|8.5164
14:26:26|8.5152
14:26:27|8.5089
14:26:28|8.5019
14:26:29|8.5067
14:26:30|8.5023
14:26:31|8.5023
14:26:32|8.5017
14:26:32|8.5017
14:26:33|8.4983
14:26:35|8.5
14:26:36|8.4959
14:26:37|8.4959
14:26:38|8.496
14:26:39|8.496
14:26:40|8.5026
14:26:41|8.4959
14:26:42|8.503
14:26:43|8.499
14:26:44|8.499
14:26:45|8.4994
14:26:46|8.4994
14:26:47|8.4956
14:26:48|8.4956
14:26:49|8.4962
14:26:50|8.4999
14:26:51|8.4963
14:26:52|8.4963
14:26:53|8.4987
14:26:54|8.4987
14:26:55|8.4987
14:26:56|8.5019
14:26:57|8.5019
14:26:58|8.5067
14:26:59|8.5016
14:27:01|8.5019
14:27:01|8.5019
14:27:02|8.5041
14:27:03|8.5107
14:27:04|8.5055
14:27:06|8.5058
14:27:07|8.5064
14:27:08|8.5064
14:27:09|8.5094
14:27:10|8.508
14:27:12|8.508
14:27:13|8.508
14:27:13|8.5106
14:27:14|8.5106
14:27:16|8.5087
14:27:17|8.508
14:27:17|8.5055
14:27:19|8.5055
14:27:20|8.5056
14:27:21|8.5101
14:27:22|8.5061
14:27:23|8.5061
14:27:24|8.5056
14:27:25|8.5054
14:27:26|8.5054
14:27:27|8.5054
14:27:29|8.5062
14:27:29|8.5062
14:27:31|8.5016
14:27:31|8.5016
14:27:32|8.5006
14:27:34|8.5042
14:27:34|8.5005
14:27:35|8.4995
14:27:36|8.497
14:27:37|8.497
14:27:38|8.4971
14:27:40|8.4971
14:27:40|8.5002
14:27:41|8.5002
14:27:42|8.5
14:27:43|8.4966
14:27:45|8.4937
14:27:45|8.49
14:27:46|8.4874
14:27:47|8.4887
14:27:49|8.4874
14:27:49|8.488
14:27:51|8.4856
14:27:52|8.4881
14:27:52|8.488
14:27:53|8.4843
14:27:55|8.4812
14:27:55|8.48
14:27:56|8.4792
14:27:57|8.4792
14:27:58|8.4789
14:27:59|8.4789
14:28:00|8.4756
14:28:02|8.4806
14:28:02|8.4801
14:28:04|8.4801
14:28:04|8.48
14:28:05|8.48
14:28:06|8.4802
14:28:08|8.4844
14:28:08|8.4844
14:28:09|8.48
14:28:11|8.4832
14:28:12|8.4834
14:28:13|8.4801
14:28:15|8.4806
14:28:16|8.4805
14:28:17|8.4879
14:28:18|8.4831
14:28:19|8.4874
14:28:20|8.4833
14:28:21|8.4844
14:28:22|8.4809
14:28:23|8.4715
14:28:24|8.472
14:28:25|8.472
14:28:26|8.472
14:28:27|8.4721
14:28:28|8.4721
14:28:29|8.4721
14:28:30|8.4721
14:28:31|8.469
14:28:32|8.4667
14:28:33|8.4668
14:28:34|8.4701
14:28:35|8.4703
14:28:36|8.4703
14:28:37|8.4753
14:28:38|8.4753
14:28:39|8.4702
14:28:40|8.4702
14:28:41|8.4672
14:28:42|8.4672
14:28:43|8.4672
14:28:44|8.4662
14:28:45|8.4658
14:28:46|8.4637
14:28:47|8.4637
14:28:48|8.4638
14:28:49|8.4639
14:28:50|8.4648
14:28:51|8.4659
14:28:52|8.4613
14:28:53|8.4613
14:28:54|8.4606
14:28:55|8.4621
14:28:56|8.459
14:28:57|8.4586
14:28:58|8.4672
14:28:59|8.4587
14:29:00|8.4651
14:29:01|8.4653
14:29:02|8.4653
14:29:03|8.4625
14:29:04|8.462
14:29:05|8.4472
14:29:06|8.4455
14:29:07|8.4455
14:29:08|8.4455
14:29:09|8.4423
14:29:10|8.4433
14:29:11|8.4396
14:29:13|8.4398
14:29:14|8.4354
14:29:16|8.4286
14:29:17|8.4317
14:29:18|8.4265
14:29:19|8.4292
14:29:20|8.4247
14:29:20|8.4304
14:29:22|8.4369
14:29:22|8.4301
14:29:24|8.4338
14:29:24|8.4311
14:29:26|8.4311
14:29:27|8.4262
14:29:28|8.4262
14:29:29|8.4287
14:29:30|8.4295
14:29:31|8.43
14:29:33|8.43
14:29:33|8.4287
14:29:34|8.4254
14:29:35|8.4231
14:29:37|8.4314
14:29:37|8.4314
14:29:39|8.4314
14:29:40|8.4258
14:29:41|8.4255
14:29:41|8.4256
14:29:42|8.4352
14:29:43|8.4314
14:29:45|8.4314
14:29:46|8.4271
14:29:46|8.424
14:29:47|8.4352
14:29:48|8.4352
14:29:50|8.4167
14:29:50|8.4162
14:29:51|8.4187
14:29:52|8.4152
14:29:53|8.4141
14:29:55|8.4196
14:29:56|8.4159
14:29:57|8.4145
14:29:58|8.4141
14:29:59|8.4189
14:30:00|8.4204
14:30:01|8.4198
14:30:02|8.4166
14:30:03|8.4152
14:30:04|8.4169
14:30:05|8.4278
14:30:06|8.4369
14:30:07|8.4415
14:30:08|8.4381
14:30:09|8.4426
14:30:10|8.4383
14:30:11|8.4371
14:30:12|8.4384
14:30:14|8.4414
14:30:14|8.4423
14:30:15|8.4432
14:30:17|8.4444
14:30:18|8.4451
14:30:19|8.4418
14:30:20|8.4454
14:30:21|8.4446
14:30:23|8.4442
14:30:24|8.4426
14:30:24|8.4426
14:30:26|8.4438
14:30:26|8.4385
14:30:27|8.4354
14:30:28|8.4357
14:30:30|8.4321
14:30:31|8.4371
14:30:32|8.439
14:30:33|8.439
14:30:34|8.4351
14:30:35|8.4376
14:30:36|8.4368
14:30:38|8.4374
14:30:38|8.4434
14:30:39|8.4434
14:30:40|8.4448
14:30:41|8.4448
14:30:42|8.4447
14:30:43|8.449
14:30:44|8.4478
14:30:45|8.4429
14:30:47|8.4435
14:30:47|8.4435
14:30:49|8.4437
14:30:49|8.4417
14:30:51|8.4403
14:30:51|8.4429
14:30:52|8.4454
14:30:53|8.4405
14:30:55|8.4453
14:30:55|8.4486
14:30:56|8.4531
14:30:57|8.4591
14:30:58|8.4591
14:30:59|8.4556
14:31:00|8.4591
14:31:01|8.4574
14:31:02|8.4606
14:31:04|8.4652
14:31:05|8.4654
14:31:05|8.4654
14:31:07|8.4655
14:31:07|8.4732
14:31:08|8.4778
14:31:10|8.483
14:31:10|8.4779
14:31:11|8.4884
14:31:13|8.4808
14:31:14|8.4825
14:31:15|8.4809
14:31:17|8.4824
14:31:18|8.4898
14:31:18|8.4908
14:31:20|8.496
14:31:21|8.496
14:31:22|8.5035
14:31:23|8.5099
14:31:24|8.5099
14:31:25|8.5068
14:31:26|8.5151
14:31:27|8.5151
14:31:29|8.5117
14:31:29|8.5154
14:31:30|8.5114
14:31:31|8.5102
14:31:32|8.5102
14:31:33|8.5082
14:31:35|8.5008
14:31:35|8.4985
14:31:36|8.5054
14:31:37|8.4953
14:31:39|8.4909
14:31:39|8.5
14:31:40|8.4922
14:31:42|8.4987
14:31:42|8.4952
14:31:43|8.4986
14:31:44|8.4943
14:31:46|8.493
14:31:46|8.4892
14:31:47|8.4878
14:31:48|8.4842
14:31:50|8.4842
14:31:51|8.4817
14:31:51|8.48
14:31:52|8.4691
14:31:53|8.4678
14:31:55|8.4733
14:31:55|8.4684
14:31:56|8.4684
14:31:57|8.4568
14:31:59|8.4582
14:31:59|8.4654
14:32:00|8.4632
14:32:01|8.4609
14:32:03|8.4606
14:32:03|8.4627
14:32:04|8.4524
14:32:06|8.455
14:32:07|8.4504
14:32:08|8.448
14:32:09|8.4553
14:32:10|8.4531
14:32:11|8.4569
14:32:12|8.4527
14:32:13|8.4633
14:32:14|8.4572
14:32:16|8.4568
14:32:17|8.4618
14:32:18|8.4648
14:32:18|8.4575
14:32:20|8.4681
14:32:21|8.4636
14:32:22|8.473
14:32:23|8.4685
14:32:24|8.4685
14:32:25|8.4627
14:32:27|8.4708
14:32:28|8.4688
14:32:29|8.4733
14:32:30|8.4736
14:32:32|8.4766
14:32:32|8.4723
14:32:34|8.4737
14:32:35|8.48
14:32:36|8.482
14:32:37|8.482
14:32:38|8.4724
14:32:39|8.483
14:32:41|8.4874
14:32:42|8.4874
14:32:42|8.4895
14:32:45|8.4898
14:32:46|8.4895
14:32:47|8.4895
14:32:49|8.4895
14:32:49|8.4868
14:32:50|8.4871
14:32:53|8.4808
14:32:53|8.4844
14:32:55|8.4881
14:32:55|8.4838
14:32:56|8.4837
14:32:58|8.4798
14:32:59|8.4779
14:33:00|8.4808
14:33:01|8.4741
14:33:03|8.4592
14:33:03|8.4656
14:33:04|8.4681
14:33:05|8.4586
14:33:07|8.4586
14:33:08|8.4489
14:33:09|8.4384
14:33:11|8.45
14:33:11|8.4586
14:33:12|8.4672
14:33:13|8.4601
14:33:16|8.466
14:33:17|8.4718
14:33:18|8.4669
14:33:19|8.4669
14:33:20|8.473
14:33:21|8.4804
14:33:22|8.4691
14:33:23|8.482
14:33:24|8.4874
14:33:25|8.492
14:33:26|8.4897
14:33:27|8.4897
14:33:28|8.4874
14:33:29|8.4969
14:33:30|8.5018
14:33:31|8.5
14:33:32|8.5119
14:33:33|8.5051
14:33:34|8.5119
14:33:35|8.5106
14:33:36|8.5175
14:33:37|8.5134
14:33:38|8.5121
14:33:39|8.508
14:33:40|8.508
14:33:41|8.508
14:33:42|8.5029
14:33:43|8.5059
14:33:44|8.4988
14:33:45|8.4988
14:33:46|8.4973
14:33:47|8.4973
14:33:48|8.5072
14:33:49|8.5171
14:33:50|8.516
14:33:51|8.5168
14:33:52|8.5168
14:33:53|8.5168
14:33:54|8.5114
14:33:55|8.5062
14:33:56|8.51
14:33:57|8.5185
14:33:58|8.5185
14:33:59|8.5185
14:34:00|8.5309
14:34:01|8.5328
14:34:02|8.5318
14:34:03|8.5191
14:34:04|8.5248
14:34:05|8.5296
14:34:06|8.5302
14:34:07|8.5306
14:34:08|8.5304
14:34:09|8.5252
14:34:10|8.5252
14:34:11|8.5238
14:34:12|8.5199
14:34:13|8.5164
14:34:14|8.514
14:34:15|8.5087
14:34:16|8.5191
14:34:18|8.5286
14:34:19|8.5212
14:34:20|8.5224
14:34:22|8.5237
14:34:22|8.5176
14:34:24|8.5185
14:34:25|8.5182
14:34:26|8.5179
14:34:27|8.5117
14:34:27|8.5117
14:34:29|8.5122
14:34:30|8.5172
14:34:31|8.5221
14:34:31|8.5221
14:34:33|8.5298
14:34:33|8.5237
14:34:34|8.5237
14:34:35|8.5193
14:34:37|8.5193
14:34:38|8.5235
14:34:39|8.5228
14:34:40|8.5198
14:34:41|8.5222
14:34:42|8.5194
14:34:43|8.5194
14:34:44|8.523
14:34:45|8.5201
14:34:46|8.5212
14:34:47|8.5261
14:34:48|8.5261
14:34:49|8.5202
14:34:50|8.5202
14:34:51|8.5202
14:34:52|8.5202
14:34:53|8.5242
14:34:54|8.5242
14:34:55|8.5226
14:34:56|8.5226
14:34:57|8.5227
14:34:58|8.526
14:34:59|8.5228
14:35:00|8.5229
14:35:02|8.5279
14:35:02|8.5279
14:35:03|8.5267
14:35:04|8.5241
14:35:05|8.5243
14:35:06|8.5188
14:35:07|8.5242
14:35:09|8.5217
14:35:09|8.5184
14:35:10|8.5217
14:35:11|8.523
14:35:13|8.5193
14:35:13|8.5241
14:35:14|8.5183
14:35:15|8.5258
14:35:17|8.5208
14:35:18|8.5209
14:35:20|8.5175
14:35:20|8.5224
14:35:21|8.5177
14:35:22|8.5177
14:35:23|8.5177
14:35:25|8.5177
14:35:26|8.5148
14:35:27|8.5021
14:35:27|8.4998
14:35:28|8.4939
14:35:30|8.4923
14:35:31|8.4906
14:35:32|8.4874
14:35:33|8.4833
14:35:35|8.4793
14:35:36|8.4843
14:35:37|8.4842
14:35:38|8.4772
14:35:39|8.4812
14:35:40|8.4761
14:35:41|8.4812
14:35:42|8.4811
14:35:43|8.481
14:35:44|8.4782
14:35:45|8.4829
14:35:46|8.4828
14:35:47|8.4866
14:35:48|8.4866
14:35:49|8.4817
14:35:50|8.4817
14:35:51|8.4818
14:35:53|8.4814
14:35:53|8.4804
14:35:54|8.4809
14:35:55|8.4742
14:35:56|8.4769
14:35:58|8.4707
14:35:59|8.4707
14:35:59|8.4705
14:36:01|8.4775
14:36:01|8.473
14:36:02|8.4721
14:36:04|8.4707
14:36:05|8.4709
14:36:05|8.4713
14:36:06|8.4705
14:36:08|8.4778
14:36:09|8.4778
14:36:10|8.4726
14:36:11|8.4726
14:36:12|8.4707
14:36:13|8.4717
14:36:14|8.4717
14:36:15|8.4714
14:36:16|8.4714
14:36:17|8.478
14:36:18|8.4832
14:36:20|8.4833
14:36:21|8.4825
14:36:21|8.475
14:36:23|8.475
14:36:24|8.4728
14:36:26|8.4728
14:36:27|8.4729
14:36:27|8.4733
14:36:29|8.4812
14:36:29|8.4837
14:36:31|8.4864
14:36:32|8.5007
14:36:33|8.5077
14:36:34|8.4947
14:36:35|8.4911
14:36:36|8.4891
14:36:37|8.4988
14:36:38|8.4988
14:36:39|8.4928
14:36:41|8.4943
14:36:41|8.4943
14:36:43|8.4891
14:36:44|8.4814
14:36:44|8.4814
14:36:45|8.4808
14:36:46|8.4833
14:36:47|8.4821
14:36:48|8.4802
14:36:49|8.4854
14:36:51|8.4854
14:36:51|8.4841
14:36:52|8.4841
14:36:54|8.4843
14:36:54|8.4895
14:36:55|8.4845
14:36:56|8.4844
14:36:58|8.4841
14:36:58|8.4841
14:36:59|8.4851
14:37:00|8.4893
14:37:01|8.49
14:37:02|8.4851
14:37:03|8.4851
14:37:05|8.4909
14:37:05|8.4909
14:37:06|8.4858
14:37:07|8.4904
14:37:08|8.4938
14:37:09|8.4865
14:37:10|8.4836
14:37:11|8.4908
14:37:12|8.4908
14:37:13|8.4865
14:37:14|8.4865
14:37:15|8.4858
14:37:16|8.4858
14:37:17|8.4908
14:37:18|8.4906
14:37:20|8.4817
14:37:21|8.4817
14:37:23|8.4759
14:37:24|8.4748
14:37:24|8.4748
14:37:26|8.4748
14:37:27|8.4722
14:37:27|8.4787
14:37:29|8.4787
14:37:30|8.4714
14:37:31|8.482
14:37:32|8.4812
14:37:33|8.4774
14:37:34|8.4801
14:37:35|8.4899
14:37:36|8.4899
14:37:37|8.4837
14:37:38|8.4837
14:37:39|8.4897
14:37:40|8.489
14:37:41|8.4892
14:37:42|8.4892
14:37:43|8.484
14:37:44|8.484
14:37:45|8.4848
14:37:46|8.4888
14:37:47|8.485
14:37:48|8.485
14:37:49|8.4836
14:37:50|8.4848
14:37:51|8.4887
14:37:52|8.4837
14:37:53|8.4837
14:37:54|8.4892
14:37:55|8.4921
14:37:57|8.489
14:37:57|8.4926
14:37:58|8.4975
14:37:59|8.5
14:38:00|8.497
14:38:01|8.4991
14:38:02|8.4968
14:38:03|8.5066
14:38:04|8.5008
14:38:05|8.5008
14:38:06|8.5008
14:38:07|8.5008
14:38:08|8.4988
14:38:09|8.4973
14:38:11|8.4973
14:38:11|8.4973
14:38:12|8.4992
14:38:14|8.4929
14:38:14|8.4929
14:38:15|8.4973
14:38:16|8.4973
14:38:18|8.4993
14:38:19|8.5008
14:38:20|8.4971
14:38:21|8.4971
14:38:21|8.4976
14:38:23|8.4976
14:38:24|8.4978
14:38:25|8.5065
14:38:26|8.5071
14:38:27|8.5071
14:38:28|8.501
14:38:29|8.5085
14:38:30|8.5087
14:38:31|8.5087
14:38:32|8.5073
14:38:33|8.5092
14:38:34|8.505
14:38:35|8.505
14:38:36|8.505
14:38:37|8.5
14:38:38|8.5
14:38:39|8.4978
14:38:40|8.4978
14:38:42|8.4951
14:38:42|8.4963
14:38:43|8.4963
14:38:45|8.4973
14:38:46|8.5098
14:38:46|8.5048
14:38:48|8.5068
14:38:49|8.5068
14:38:49|8.503
14:38:51|8.503
14:38:52|8.4986
14:38:52|8.4986
14:38:54|8.4977
14:38:54|8.4977
14:38:56|8.4977
14:38:57|8.4977
14:38:57|8.4953
14:38:59|8.4953
14:39:00|8.4954
14:39:01|8.4954
14:39:02|8.4953
14:39:03|8.4953
14:39:04|8.4953
14:39:05|8.4953
14:39:06|8.4953
14:39:07|8.4946
14:39:08|8.4977
14:39:09|8.4982
14:39:10|8.4982
14:39:11|8.4984
14:39:12|8.51
14:39:13|8.5074
14:39:14|8.5144
14:39:15|8.5153
14:39:16|8.513
14:39:17|8.5132
14:39:18|8.5129
14:39:19|8.5158
14:39:20|8.5098
14:39:21|8.5098
14:39:23|8.5059
14:39:24|8.4999
14:39:24|8.4999
14:39:26|8.4999
14:39:27|8.5049
14:39:28|8.5049
14:39:29|8.5064
14:39:30|8.5064
14:39:32|8.5078
14:39:32|8.5023
14:39:34|8.5023
14:39:34|8.5077
14:39:35|8.513
14:39:36|8.513
14:39:38|8.509
14:39:39|8.5044
14:39:39|8.5233
14:39:41|8.5177
14:39:41|8.5182
14:39:43|8.5134
14:39:44|8.5191
14:39:45|8.5191
14:39:46|8.5187
14:39:47|8.5187
14:39:48|8.5113
14:39:49|8.5209
14:39:50|8.5159
14:39:52|8.5159
14:39:53|8.5159
14:39:54|8.5155
14:39:55|8.5155
14:39:56|8.5154
14:39:57|8.5154
14:39:58|8.5121
14:39:59|8.5121
14:40:00|8.5132
14:40:01|8.5132
14:40:02|8.5137
14:40:03|8.5137
14:40:04|8.5121
14:40:05|8.5081
14:40:06|8.5123
14:40:08|8.5137
14:40:09|8.5106
14:40:09|8.5137
14:40:11|8.5137
14:40:12|8.5231
14:40:13|8.5231
14:40:14|8.519
14:40:15|8.5311
14:40:16|8.5201
14:40:17|8.5232
14:40:18|8.5247
14:40:19|8.5314
14:40:20|8.5277
14:40:21|8.5262
14:40:22|8.5255
14:40:24|8.5247
14:40:25|8.5184
14:40:26|8.5154
14:40:27|8.5152
14:40:28|8.51
14:40:29|8.5106
14:40:30|8.5081
14:40:31|8.5089
14:40:32|8.509
14:40:33|8.5046
14:40:35|8.509
14:40:35|8.5048
14:40:36|8.5098
14:40:38|8.5036
14:40:39|8.5111
14:40:39|8.5051
14:40:41|8.5051
14:40:41|8.5072
14:40:42|8.5072
14:40:43|8.5185
14:40:44|8.5185
14:40:46|8.5185
14:40:47|8.5185
14:40:48|8.517
14:40:49|8.5232
14:40:50|8.5189
14:40:51|8.5189
14:40:53|8.52
14:40:53|8.52
14:40:54|8.5187
14:40:56|8.5236
14:40:56|8.5206
14:40:57|8.5185
14:40:58|8.512
14:41:00|8.512
14:41:00|8.5128
14:41:01|8.5119
14:41:02|8.5119
14:41:04|8.5048
14:41:04|8.5017
14:41:06|8.4998
14:41:06|8.4998
14:41:07|8.4961
14:41:08|8.4989
14:41:09|8.4959
14:41:10|8.499
14:41:11|8.4914
14:41:12|8.4914
14:41:14|8.4934
14:41:15|8.4997
14:41:15|8.4997
14:41:16|8.5
14:41:17|8.5007
14:41:18|8.5006
14:41:20|8.5006
14:41:20|8.5006
14:41:22|8.5006
14:41:22|8.5001
14:41:25|8.4983
14:41:25|8.4983
14:41:27|8.5003
14:41:29|8.4986
14:41:29|8.4986
14:41:31|8.4986
14:41:32|8.4986
14:41:33|8.4973
14:41:34|8.4973
14:41:36|8.4973
14:41:37|8.4968
14:41:38|8.5046
14:41:39|8.4982
14:41:40|8.5014
14:41:41|8.5014
14:41:42|8.5019
14:41:43|8.5019
14:41:44|8.5041
14:41:44|8.5072
14:41:46|8.5072
14:41:47|8.5072
14:41:48|8.5109
14:41:49|8.5109
14:41:50|8.507
14:41:50|8.5046
14:41:51|8.5046
14:41:53|8.5088
14:41:54|8.5088
14:41:55|8.5044
14:41:56|8.5044
14:41:57|8.5044
14:41:58|8.5079
14:41:59|8.5045
14:42:00|8.5045
14:42:02|8.5079
14:42:03|8.5132
14:42:04|8.5078
14:42:05|8.5078
14:42:05|8.5072
14:42:07|8.5072
14:42:07|8.5116
14:42:09|8.5116
14:42:10|8.5056
14:42:11|8.5056
14:42:12|8.5052
14:42:13|8.5052
14:42:14|8.505
14:42:14|8.5045
14:42:16|8.5016
14:42:17|8.5016
14:42:18|8.5026
14:42:19|8.5026
14:42:20|8.5018
14:42:21|8.5076
14:42:21|8.5076
14:42:23|8.5095
14:42:23|8.5157
14:42:26|8.5129
14:42:27|8.5132
14:42:28|8.5132
14:42:29|8.5132
14:42:29|8.5113
14:42:31|8.5113
14:42:32|8.5071
14:42:32|8.5066
14:42:33|8.5066
14:42:35|8.5085
14:42:35|8.5141
14:42:37|8.5141
14:42:38|8.5171
14:42:38|8.5121
14:42:40|8.5121
14:42:41|8.5121
14:42:42|8.5095
14:42:43|8.5095
14:42:44|8.507
14:42:45|8.5117
14:42:46|8.5106
14:42:47|8.5118
14:42:48|8.5125
14:42:49|8.5125
14:42:50|8.5077
14:42:51|8.5091
14:42:52|8.5129
14:42:53|8.5066
14:42:54|8.5066
14:42:55|8.5094
14:42:56|8.5169
14:42:57|8.5167
14:42:58|8.5167
14:42:59|8.5106
14:43:00|8.5139
14:43:01|8.5099
14:43:02|8.5157
14:43:03|8.5102
14:43:04|8.5035
14:43:05|8.5059
14:43:06|8.5117
14:43:07|8.5073
14:43:08|8.5073
14:43:09|8.5073
14:43:10|8.5111
14:43:11|8.5157
14:43:12|8.5126
14:43:13|8.5126
14:43:15|8.5141
14:43:15|8.5141
14:43:17|8.5077
14:43:17|8.5077
14:43:18|8.5043
14:43:19|8.5043
14:43:21|8.5043
14:43:21|8.5042
14:43:22|8.5096
14:43:24|8.5095
14:43:24|8.5098
14:43:26|8.5168
14:43:27|8.5121
14:43:28|8.5171
14:43:30|8.5188
14:43:30|8.5229
14:43:32|8.5203
14:43:33|8.5203
14:43:34|8.5203
14:43:34|8.5204
14:43:36|8.5208
14:43:36|8.5208
14:43:38|8.5208
14:43:38|8.5267
14:43:40|8.5252
14:43:40|8.524
14:43:41|8.5229
14:43:42|8.5228
14:43:43|8.5209
14:43:44|8.5166
14:43:46|8.5167
14:43:46|8.5139
14:43:48|8.5139
14:43:48|8.5167
14:43:49|8.5209
14:43:50|8.5177
14:43:51|8.5209
14:43:53|8.5178
14:43:54|8.5228
14:43:55|8.5228
14:43:56|8.523
14:43:56|8.5239
14:43:57|8.5229
14:43:59|8.5229
14:44:00|8.5185
14:44:01|8.5185
14:44:02|8.512
14:44:03|8.5104
14:44:04|8.5098
14:44:05|8.5077
14:44:06|8.5071
14:44:07|8.5098
14:44:08|8.5117
14:44:09|8.5117
14:44:10|8.5083
14:44:11|8.5083
14:44:12|8.5086
14:44:13|8.5086
14:44:14|8.5043
14:44:15|8.5043
14:44:16|8.5043
14:44:17|8.5044
14:44:18|8.5044
14:44:19|8.5044
14:44:20|8.5044
14:44:21|8.5043
14:44:22|8.5043
14:44:23|8.504
14:44:24|8.504
14:44:25|8.5041
14:44:27|8.5041
14:44:28|8.506
14:44:29|8.5117
14:44:31|8.5154
14:44:31|8.5201
14:44:33|8.5202
14:44:34|8.5159
14:44:35|8.5251
14:44:36|8.5179
14:44:36|8.5171
14:44:38|8.5158
14:44:39|8.52
14:44:40|8.5189
14:44:41|8.5189
14:44:42|8.519
14:44:43|8.519
14:44:44|8.5256
14:44:45|8.5256
14:44:46|8.5256
14:44:47|8.5278
14:44:48|8.5249
14:44:49|8.523
14:44:50|8.523
14:44:51|8.5288
14:44:52|8.5288
14:44:54|8.5252
14:44:54|8.5252
14:44:56|8.5253
14:44:56|8.5253
14:44:57|8.5252
14:44:58|8.5252
14:45:00|8.5252
14:45:01|8.5252
14:45:01|8.5289
14:45:03|8.5253
14:45:04|8.5252
14:45:04|8.5238
14:45:06|8.526
14:45:06|8.519
14:45:07|8.5232
14:45:08|8.5194
14:45:09|8.5194
14:45:10|8.5193
14:45:11|8.5193
14:45:12|8.5237
14:45:13|8.5346
14:45:15|8.5274
14:45:15|8.5275
14:45:16|8.5329
14:45:17|8.5293
14:45:18|8.5293
14:45:19|8.5299
14:45:20|8.5299
14:45:22|8.5314
14:45:22|8.5377
14:45:23|8.5392
14:45:24|8.544
14:45:25|8.5391
14:45:27|8.54
14:45:28|8.5298
14:45:30|8.5309
14:45:31|8.5309
14:45:32|8.5309
14:45:33|8.5359
14:45:33|8.5331
14:45:34|8.5331
14:45:35|8.5332
14:45:36|8.5331
14:45:37|8.5399
14:45:38|8.5399
14:45:39|8.5399
14:45:40|8.5401
14:45:41|8.5401
14:45:42|8.5403
14:45:44|8.5467
14:45:44|8.542
14:45:46|8.5518
14:45:46|8.5485
14:45:48|8.5503
14:45:49|8.5503
14:45:49|8.5484
14:45:50|8.5484
14:45:51|8.5536
14:45:52|8.5484
14:45:54|8.545
14:45:55|8.545
14:45:56|8.545
14:45:57|8.545
14:45:58|8.5458
14:45:59|8.5458
14:45:59|8.545
14:46:01|8.5505
14:46:02|8.5505
14:46:03|8.5505
14:46:04|8.5509
14:46:05|8.5562
14:46:06|8.5562
14:46:07|8.5507
14:46:08|8.5507
14:46:09|8.5507
14:46:10|8.5553
14:46:11|8.5384
14:46:12|8.548
14:46:13|8.5437
14:46:14|8.5437
14:46:15|8.5434
14:46:16|8.5434
14:46:17|8.5434
14:46:18|8.5434
14:46:19|8.5434
14:46:20|8.5467
14:46:21|8.5467
14:46:22|8.5507
14:46:23|8.5507
14:46:24|8.5435
14:46:25|8.5435
14:46:26|8.5508
14:46:27|8.5506
14:46:28|8.5487
14:46:29|8.554
14:46:30|8.5489
14:46:31|8.5489
14:46:32|8.56
14:46:33|8.5567
14:46:34|8.55
14:46:35|8.5445
14:46:36|8.5445
14:46:37|8.5496
14:46:38|8.5456
14:46:39|8.5497
14:46:40|8.5497
14:46:41|8.5451
14:46:42|8.5428
14:46:43|8.5435
14:46:44|8.5502
14:46:45|8.5452
14:46:47|8.5503
14:46:48|8.5424
14:46:48|8.5424
14:46:49|8.5502
14:46:50|8.5515
14:46:51|8.5503
14:46:52|8.55
14:46:53|8.55
14:46:55|8.5487
14:46:56|8.5552
14:46:56|8.5509
14:46:57|8.5509
14:46:58|8.5509
14:46:59|8.5509
14:47:00|8.5488
14:47:01|8.5487
14:47:02|8.5452
14:47:03|8.5609
14:47:04|8.5527
14:47:05|8.5519
14:47:07|8.5519
14:47:07|8.5544
14:47:08|8.5578
14:47:09|8.5668
14:47:10|8.569
14:47:11|8.5775
14:47:12|8.569
14:47:13|8.5669
14:47:14|8.5669
14:47:15|8.5639
14:47:16|8.5673
14:47:17|8.5666
14:47:18|8.5727
14:47:19|8.5765
14:47:20|8.5717
14:47:22|8.5717
14:47:23|8.5696
14:47:23|8.5733
14:47:24|8.5775
14:47:25|8.5845
14:47:26|8.582
14:47:27|8.582
14:47:28|8.5868
14:47:30|8.5868
14:47:30|8.5876
14:47:32|8.5958
14:47:33|8.5973
14:47:34|8.6035
14:47:35|8.6026
14:47:35|8.6052
14:47:37|8.6064
14:47:38|8.607
14:47:40|8.6037
14:47:40|8.6018
14:47:42|8.6
14:47:42|8.5955
14:47:43|8.5925
14:47:45|8.5925
14:47:46|8.5945
14:47:46|8.5949
14:47:48|8.5839
14:47:48|8.5887
14:47:49|8.5855
14:47:51|8.5809
14:47:53|8.5849
14:47:53|8.5848
14:47:55|8.58
14:47:56|8.58
14:47:57|8.5792
14:47:57|8.5829
14:47:59|8.5821
14:48:00|8.5705
14:48:01|8.5699
14:48:02|8.5699
14:48:03|8.5691
14:48:04|8.5726
14:48:05|8.569
14:48:06|8.569
14:48:07|8.5662
14:48:08|8.5662
14:48:09|8.5639
14:48:10|8.5736
14:48:11|8.5665
14:48:12|8.5665
14:48:13|8.5718
14:48:14|8.5811
14:48:15|8.5811
14:48:16|8.5763
14:48:17|8.5759
14:48:18|8.576
14:48:19|8.576
14:48:20|8.5808
14:48:21|8.5808
14:48:22|8.5768
14:48:23|8.5873
14:48:24|8.5913
14:48:26|8.5913
14:48:26|8.5866
14:48:27|8.5905
14:48:29|8.5857
14:48:29|8.5836
14:48:30|8.5836
14:48:32|8.5865
14:48:32|8.5865
14:48:33|8.5815
14:48:35|8.5817
14:48:35|8.5783
14:48:37|8.5783
14:48:37|8.5783
14:48:39|8.5783
14:48:40|8.5754
14:48:41|8.5754
14:48:42|8.5799
14:48:43|8.58
14:48:44|8.5776
14:48:46|8.5776
14:48:47|8.5757
14:48:47|8.5754
14:48:48|8.5754
14:48:50|8.5754
14:48:51|8.574
14:48:52|8.5705
14:48:53|8.5705
14:48:54|8.5705
14:48:55|8.5705
14:48:56|8.5741
14:48:57|8.5705
14:48:58|8.5705
14:48:59|8.5712
14:49:00|8.5712
14:49:01|8.5736
14:49:02|8.5736
14:49:03|8.5701
14:49:04|8.5701
14:49:05|8.569
14:49:06|8.57
14:49:07|8.5688
14:49:08|8.5688
14:49:09|8.5722
14:49:10|8.5722
14:49:11|8.5688
14:49:12|8.5688
14:49:13|8.5765
14:49:14|8.5704
14:49:15|8.5704
14:49:16|8.5728
14:49:17|8.5735
14:49:18|8.5747
14:49:19|8.5747
14:49:21|8.5782
14:49:21|8.5782
14:49:22|8.5742
14:49:24|8.5742
14:49:24|8.5743
14:49:25|8.5743
14:49:27|8.5743
14:49:27|8.5793
14:49:28|8.5744
14:49:30|8.5783
14:49:30|8.5789
14:49:31|8.5872
14:49:33|8.5853
14:49:34|8.5853
14:49:35|8.5833
14:49:36|8.5833
14:49:37|8.5788
14:49:38|8.5822
14:49:39|8.5802
14:49:40|8.5802
14:49:41|8.5801
14:49:42|8.5788
14:49:43|8.5788
14:49:44|8.5759
14:49:45|8.5744
14:49:46|8.5743
14:49:47|8.5743
14:49:48|8.5654
14:49:48|8.5723
14:49:50|8.5718
14:49:50|8.5722
14:49:52|8.5681
14:49:53|8.5681
14:49:53|8.5681
14:49:55|8.5705
14:49:56|8.5636
14:49:57|8.563
14:49:58|8.5599
14:49:58|8.5587
14:49:59|8.5617
14:50:01|8.5584
14:50:02|8.5592
14:50:03|8.5592
14:50:04|8.5584
14:50:05|8.5494
14:50:06|8.5535
14:50:07|8.5519
14:50:08|8.5453
14:50:09|8.5444
14:50:10|8.5461
14:50:11|8.5436
14:50:12|8.5465
14:50:13|8.5436
14:50:14|8.5436
14:50:15|8.5424
14:50:16|8.5424
14:50:17|8.5424
14:50:18|8.539
14:50:19|8.5434
14:50:20|8.5384
14:50:21|8.5405
14:50:22|8.5406
14:50:23|8.5424
14:50:24|8.5433
14:50:25|8.55
14:50:26|8.55
14:50:27|8.55
14:50:28|8.5477
14:50:29|8.5523
14:50:30|8.5496
14:50:31|8.5496
14:50:32|8.5496
14:50:34|8.5461
14:50:34|8.545
14:50:35|8.5507
14:50:37|8.5486
14:50:38|8.553
14:50:39|8.5516
14:50:40|8.5529
14:50:41|8.553
14:50:42|8.553
14:50:43|8.5509
14:50:44|8.5509
14:50:45|8.5509
14:50:46|8.5539
14:50:48|8.5537
14:50:48|8.5579
14:50:49|8.5579
14:50:51|8.5581
14:50:52|8.5581
14:50:52|8.5558
14:50:53|8.5558
14:50:54|8.5559
14:50:55|8.5596
14:50:56|8.5563
14:50:57|8.5563
14:50:58|8.5564
14:50:59|8.5608
14:51:01|8.5594
14:51:01|8.5594
14:51:03|8.5594
14:51:03|8.5594
14:51:04|8.5616
14:51:05|8.5616
14:51:06|8.5616
14:51:07|8.5617
14:51:08|8.5617
14:51:09|8.5616
14:51:10|8.5616
14:51:11|8.5585
14:51:12|8.5585
14:51:13|8.5586
14:51:15|8.5643
14:51:15|8.5588
14:51:16|8.5588
14:51:17|8.5584
14:51:18|8.5558
14:51:20|8.5604
14:51:20|8.5606
14:51:21|8.5606
14:51:22|8.5615
14:51:23|8.5615
14:51:24|8.5579
14:51:25|8.5579
14:51:27|8.5589
14:51:27|8.5589
14:51:28|8.5585
14:51:30|8.5585
14:51:31|8.5576
14:51:31|8.5576
14:51:32|8.556
14:51:34|8.556
14:51:35|8.5532
14:51:37|8.5596
14:51:38|8.57
14:51:38|8.57
14:51:40|8.565
14:51:41|8.5649
14:51:43|8.5709
14:51:44|8.5657
14:51:44|8.5657
14:51:46|8.565
14:51:47|8.565
14:51:48|8.5649
14:51:48|8.5682
14:51:50|8.5679
14:51:50|8.5679
14:51:52|8.563
14:51:52|8.5672
14:51:53|8.5672
14:51:54|8.5613
14:51:55|8.5613
14:51:56|8.5608
14:51:58|8.5608
14:51:59|8.5607
14:52:00|8.5607
14:52:01|8.5594
14:52:01|8.5578
14:52:03|8.5578
14:52:03|8.5578
14:52:04|8.5572
14:52:06|8.5572
14:52:06|8.5592
14:52:08|8.5586
14:52:09|8.5572
14:52:10|8.5572
14:52:11|8.5572
14:52:12|8.5572
14:52:13|8.5572
14:52:14|8.5572
14:52:15|8.562
14:52:16|8.5576
14:52:17|8.5642
14:52:18|8.5605
14:52:19|8.5632
14:52:20|8.561
14:52:21|8.561
14:52:22|8.5599
14:52:23|8.5599
14:52:24|8.56
14:52:25|8.5643
14:52:26|8.5597
14:52:27|8.5597
14:52:28|8.5599
14:52:29|8.5598
14:52:30|8.5619
14:52:31|8.5625
14:52:32|8.5625
14:52:33|8.5624
14:52:34|8.5624
14:52:36|8.5619
14:52:37|8.5592
14:52:38|8.5592
14:52:39|8.5592
14:52:40|8.5624
14:52:41|8.5593
14:52:42|8.5593
14:52:43|8.5593
14:52:44|8.5593
14:52:45|8.5594
14:52:46|8.5594
14:52:48|8.5594
14:52:49|8.5614
14:52:49|8.5618
14:52:51|8.5591
14:52:51|8.5617
14:52:53|8.5609
14:52:53|8.5557
14:52:55|8.5567
14:52:55|8.5527
14:52:56|8.5507
14:52:57|8.5507
14:52:58|8.5525
14:52:59|8.5529
14:53:01|8.5498
14:53:02|8.5531
14:53:02|8.5506
14:53:03|8.5538
14:53:04|8.5488
14:53:06|8.5512
14:53:06|8.5479
14:53:07|8.5479
14:53:08|8.5479
14:53:10|8.5539
14:53:10|8.5539
14:53:11|8.5537
14:53:13|8.5537
14:53:14|8.5586
14:53:15|8.5586
14:53:16|8.5583
14:53:17|8.5583
14:53:18|8.5583
14:53:18|8.5583
14:53:20|8.5583
14:53:20|8.5583
14:53:21|8.5587
14:53:23|8.5583
14:53:23|8.5583
14:53:25|8.5555
14:53:25|8.5488
14:53:27|8.5535
14:53:28|8.5535
14:53:29|8.5495
14:53:29|8.5536
14:53:31|8.5516
14:53:32|8.5516
14:53:33|8.5519
14:53:34|8.5592
14:53:34|8.5546
14:53:36|8.5546
14:53:38|8.5524
14:53:39|8.5524
14:53:39|8.5525
14:53:40|8.5525
14:53:41|8.5542
14:53:43|8.5516
14:53:43|8.5503
14:53:44|8.5503
14:53:45|8.5495
14:53:47|8.55
14:53:48|8.5467
14:53:48|8.5467
14:53:49|8.5467
14:53:51|8.5547
14:53:52|8.5507
14:53:53|8.558
14:53:54|8.5534
14:53:55|8.5534
14:53:56|8.5579
14:53:57|8.5522
14:53:58|8.5522
14:53:59|8.5523
14:54:00|8.564
14:54:01|8.5578
14:54:02|8.5578
14:54:03|8.5606
14:54:04|8.5626
14:54:05|8.5577
14:54:06|8.5582
14:54:07|8.5619
14:54:08|8.5619
14:54:09|8.5589
14:54:10|8.5589
14:54:11|8.5572
14:54:12|8.5572
14:54:13|8.5578
14:54:14|8.5625
14:54:15|8.5625
14:54:16|8.5578
14:54:17|8.5579
14:54:18|8.5574
14:54:19|8.5574
14:54:20|8.5588
14:54:21|8.5625
14:54:22|8.5589
14:54:23|8.5589
14:54:24|8.559
14:54:25|8.559
14:54:27|8.5589
14:54:27|8.5589
14:54:28|8.5574
14:54:29|8.5574
14:54:30|8.5574
14:54:31|8.5573
14:54:32|8.5614
14:54:34|8.5575
14:54:35|8.5575
14:54:35|8.5614
14:54:36|8.5614
14:54:37|8.5577
14:54:39|8.5608
14:54:40|8.5567
14:54:41|8.5567
14:54:42|8.5569
14:54:43|8.558
14:54:44|8.558
14:54:45|8.5609
14:54:46|8.5594
14:54:47|8.5594
14:54:48|8.5567
14:54:49|8.5567
14:54:50|8.5585
14:54:51|8.5585
14:54:52|8.5585
14:54:53|8.5606
14:54:54|8.5585
14:54:55|8.5585
14:54:57|8.5585
14:54:57|8.5601
14:54:58|8.5585
14:54:59|8.5585
14:55:01|8.5562
14:55:01|8.5562
14:55:02|8.56
14:55:03|8.5556
14:55:05|8.5556
14:55:05|8.5556
14:55:06|8.5594
14:55:07|8.5563
14:55:08|8.5563
14:55:09|8.5556
14:55:10|8.5556
14:55:11|8.5582
14:55:12|8.5582
14:55:13|8.5582
14:55:14|8.5577
14:55:15|8.5556
14:55:16|8.5556
14:55:17|8.5556
14:55:19|8.5538
14:55:19|8.5545
14:55:20|8.5537
14:55:22|8.5537
14:55:22|8.5542
14:55:23|8.5601
14:55:24|8.5615
14:55:26|8.5615
14:55:26|8.5625
14:55:27|8.5663
14:55:28|8.565
14:55:29|8.565
14:55:30|8.565
14:55:31|8.5667
14:55:32|8.5688
14:55:33|8.5652
14:55:34|8.5652
14:55:35|8.5634
14:55:36|8.5634
14:55:37|8.5605
14:55:39|8.5605
14:55:39|8.5626
14:55:41|8.5626
14:55:42|8.5594
14:55:43|8.5594
14:55:44|8.5578
14:55:45|8.5578
14:55:46|8.5577
14:55:47|8.5575
14:55:48|8.5573
14:55:49|8.5574
14:55:50|8.551
14:55:51|8.551
14:55:52|8.55
14:55:53|8.5513
14:55:54|8.5442
14:55:55|8.5494
14:55:56|8.5443
14:55:57|8.5443
14:55:58|8.5442
14:55:59|8.5442
14:56:00|8.5442
14:56:01|8.5495
14:56:02|8.5526
14:56:03|8.5575
14:56:04|8.5575
14:56:05|8.5521
14:56:07|8.5521
14:56:07|8.5486
14:56:08|8.5435
14:56:10|8.5404
14:56:10|8.5404
14:56:11|8.54
14:56:12|8.5436
14:56:13|8.5413
14:56:15|8.5435
14:56:15|8.5414
14:56:16|8.5433
14:56:17|8.544
14:56:18|8.5402
14:56:19|8.542
14:56:20|8.5402
14:56:21|8.5402
14:56:23|8.5431
14:56:24|8.5333
14:56:24|8.5343
14:56:25|8.5343
14:56:26|8.5343
14:56:27|8.5343
14:56:29|8.5327
14:56:29|8.5327
14:56:31|8.5327
14:56:31|8.535
14:56:32|8.5327
14:56:33|8.535
14:56:34|8.535
14:56:35|8.5327
14:56:36|8.5327
14:56:37|8.5336
14:56:39|8.5335
14:56:40|8.5293
14:56:41|8.5246
14:56:42|8.5298
14:56:43|8.5298
14:56:44|8.5216
14:56:45|8.5152
14:56:46|8.5152
14:56:48|8.5151
14:56:49|8.5152
14:56:49|8.5152
14:56:51|8.5152
14:56:51|8.5175
14:56:53|8.5183
14:56:53|8.5183
14:56:54|8.5168
14:56:55|8.5216
14:56:56|8.5184
14:56:58|8.5216
14:56:58|8.5184
14:56:59|8.5184
14:57:00|8.5181
14:57:01|8.5181
14:57:02|8.5181
14:57:04|8.5206
14:57:04|8.5216
14:57:05|8.5211
14:57:06|8.5211
14:57:07|8.5214
14:57:08|8.5195
14:57:09|8.5174
14:57:10|8.5174
14:57:11|8.5155
14:57:12|8.5194
14:57:13|8.5174
14:57:15|8.5216
14:57:15|8.5197
14:57:16|8.5197
14:57:18|8.5248
14:57:19|8.5222
14:57:19|8.526
14:57:20|8.5237
14:57:21|8.526
14:57:22|8.525
14:57:23|8.5248
14:57:24|8.5248
14:57:25|8.5248
14:57:26|8.5248
14:57:27|8.5329
14:57:29|8.5283
14:57:29|8.5283
14:57:31|8.5284
14:57:31|8.5284
14:57:33|8.5286
14:57:33|8.5283
14:57:34|8.5283
14:57:36|8.5283
14:57:37|8.5306
14:57:37|8.5271
14:57:38|8.5225
14:57:40|8.5201
14:57:41|8.5234
14:57:42|8.5187
14:57:43|8.5187
14:57:44|8.5201
14:57:45|8.5201
14:57:46|8.5187
14:57:48|8.5187
14:57:49|8.5186
14:57:50|8.5186
14:57:51|8.5221
14:57:52|8.5192
14:57:53|8.5192
14:57:54|8.5187
14:57:55|8.5165
14:57:56|8.5165
14:57:57|8.5151
14:57:58|8.5151
14:57:59|8.5134
14:58:00|8.5134
14:58:01|8.5138
14:58:02|8.5173
14:58:03|8.5153
14:58:04|8.5184
14:58:05|8.5151
14:58:06|8.5186
14:58:07|8.5152
14:58:08|8.5152
14:58:09|8.5168
14:58:10|8.5187
14:58:11|8.5184
14:58:12|8.518
14:58:13|8.5173
14:58:14|8.5173
14:58:15|8.5162
14:58:16|8.5155
14:58:17|8.516
14:58:18|8.516
14:58:19|8.5129
14:58:20|8.5187
14:58:21|8.5157
14:58:22|8.5157
14:58:24|8.5255
14:58:24|8.5255
14:58:25|8.5255
14:58:27|8.5253
14:58:27|8.5295
14:58:28|8.5295
14:58:29|8.5252
14:58:30|8.5254
14:58:31|8.525
14:58:32|8.525
14:58:33|8.5203
14:58:34|8.5203
14:58:35|8.5203
14:58:36|8.523
14:58:38|8.525
14:58:39|8.525
14:58:40|8.5223
14:58:41|8.5222
14:58:42|8.5222
14:58:44|8.5222
14:58:45|8.5222
14:58:45|8.5222
14:58:46|8.5222
14:58:48|8.5265
14:58:49|8.5227
14:58:50|8.5216
14:58:51|8.5216
14:58:52|8.5235
14:58:53|8.5265
14:58:54|8.5265
14:58:55|8.5265
14:58:56|8.5265
14:58:57|8.52
14:58:59|8.5129
14:59:00|8.5129
14:59:02|8.5154
14:59:02|8.5155
14:59:03|8.5133
14:59:05|8.5133
14:59:05|8.5133
14:59:07|8.5133
14:59:08|8.5115
14:59:08|8.5109
14:59:09|8.5063
14:59:11|8.5063
14:59:11|8.5062
14:59:13|8.5062
14:59:13|8.5096
14:59:15|8.5069
14:59:15|8.5108
14:59:17|8.5108
14:59:17|8.5075
14:59:19|8.5072
14:59:20|8.5074
14:59:21|8.5073
14:59:22|8.5114
14:59:23|8.5074
14:59:24|8.5074
14:59:25|8.5075
14:59:26|8.5117
14:59:27|8.5074
14:59:28|8.5074
14:59:29|8.5062
14:59:30|8.5001
14:59:31|8.5064
14:59:32|8.5069
14:59:33|8.5036
14:59:34|8.5012
14:59:35|8.5001
14:59:36|8.5033
14:59:37|8.5031
14:59:38|8.501
14:59:39|8.498
14:59:40|8.4961
14:59:41|8.4958
14:59:42|8.4997
14:59:43|8.4995
14:59:44|8.4952
14:59:45|8.4952
14:59:46|8.4994
14:59:47|8.4997
14:59:48|8.4997
14:59:49|8.4998
14:59:50|8.4948
14:59:51|8.4948
14:59:52|8.4956
14:59:53|8.4956
14:59:54|8.4968
14:59:55|8.4968
14:59:57|8.4969
14:59:57|8.4995
14:59:59|8.496
15:00:00|8.5005
15:00:01|8.4953
15:00:01|8.5012
15:00:02|8.5026
15:00:03|8.5026
15:00:04|8.5056
15:00:06|8.5034
15:00:07|8.509
15:00:08|8.5094
15:00:08|8.5094
15:00:09|8.508
15:00:11|8.5053
15:00:12|8.5054
15:00:12|8.5055
15:00:14|8.5055
15:00:14|8.5055
15:00:15|8.5018
15:00:16|8.5018
15:00:17|8.5022
15:00:18|8.5022
15:00:19|8.5022
15:00:20|8.5064
15:00:21|8.5064
15:00:22|8.5071
15:00:23|8.512
15:00:24|8.5108
15:00:25|8.5108
15:00:26|8.5251
15:00:27|8.5251
15:00:28|8.5205
15:00:30|8.5205
15:00:31|8.5203
15:00:31|8.5201
15:00:33|8.5201
15:00:33|8.5159
15:00:34|8.5159
15:00:36|8.5158
15:00:36|8.5153
15:00:37|8.5139
15:00:38|8.5139
15:00:39|8.5124
15:00:41|8.5124
15:00:42|8.5112
15:00:44|8.5112
15:00:45|8.512
15:00:45|8.5156
15:00:47|8.5125
15:00:48|8.5125
15:00:48|8.5168
15:00:49|8.5168
15:00:50|8.5125
15:00:52|8.5125
15:00:52|8.5125
15:00:54|8.5163
15:00:54|8.5124
15:00:56|8.5167
15:00:57|8.5124
15:00:58|8.5171
15:00:59|8.5133
15:01:00|8.5227
15:01:01|8.5154
15:01:02|8.5154
15:01:03|8.5193
15:01:04|8.5193
15:01:05|8.5194
15:01:06|8.5194
15:01:07|8.5194
15:01:08|8.5125
15:01:09|8.515
15:01:11|8.515
15:01:11|8.5077
15:01:13|8.5142
15:01:13|8.4876
15:01:14|8.4939
15:01:15|8.4914
15:01:16|8.4942
15:01:17|8.4942
15:01:18|8.4975
15:01:19|8.4975
15:01:20|8.4565
15:01:21|8.4672
15:01:22|8.4664
15:01:23|8.4576
15:01:25|8.4585
15:01:25|8.4571
15:01:26|8.4426
15:01:28|8.4518
15:01:28|8.4499
15:01:29|8.4467
15:01:31|8.4523
15:01:32|8.4521
15:01:32|8.4506
15:01:33|8.452
15:01:34|8.4605
15:01:36|8.4606
15:01:37|8.4606
15:01:38|8.457
15:01:39|8.4606
15:01:40|8.4573
15:01:42|8.4585
15:01:42|8.458
15:01:44|8.4563
15:01:46|8.4554
15:01:46|8.4533
15:01:48|8.4571
15:01:48|8.4559
15:01:50|8.4559
15:01:50|8.4546
15:01:52|8.4595
15:01:52|8.4593
15:01:54|8.4581
15:01:54|8.4567
15:01:55|8.456
15:01:56|8.4524
15:01:58|8.4523
15:01:59|8.4523
15:02:00|8.4575
15:02:00|8.4584
15:02:01|8.4584
15:02:02|8.4524
15:02:04|8.4581
15:02:05|8.4603
15:02:06|8.4605
15:02:07|8.464
15:02:07|8.4585
15:02:09|8.4585
15:02:10|8.456
15:02:11|8.456
15:02:12|8.4552
15:02:13|8.4592
15:02:14|8.4569
15:02:16|8.4569
15:02:16|8.4503
15:02:17|8.4552
15:02:18|8.4507
15:02:19|8.4605
15:02:20|8.4549
15:02:22|8.4507
15:02:22|8.4509
15:02:23|8.4548
15:02:25|8.4505
15:02:25|8.4505
15:02:26|8.4518
15:02:27|8.4587
15:02:28|8.462
15:02:30|8.4638
15:02:30|8.4611
15:02:31|8.4612
15:02:32|8.4612
15:02:34|8.4543
15:02:34|8.448
15:02:36|8.448
15:02:36|8.451
15:02:37|8.451
15:02:38|8.451
15:02:39|8.4475
15:02:40|8.4501
15:02:41|8.4508
15:02:42|8.4502
15:02:44|8.4504
15:02:45|8.449
15:02:47|8.4433
15:02:47|8.4473
15:02:48|8.4426
15:02:50|8.4456
15:02:51|8.449
15:02:51|8.4504
15:02:53|8.4495
15:02:54|8.4498
15:02:54|8.4453
15:02:56|8.4453
15:02:57|8.4456
15:02:57|8.449
15:02:58|8.4454
15:03:00|8.4454
15:03:01|8.4454
15:03:01|8.4456
15:03:02|8.4419
15:03:03|8.445
15:03:04|8.4447
15:03:07|8.4359
15:03:07|8.4358
15:03:08|8.4439
15:03:09|8.4372
15:03:10|8.4324
15:03:11|8.3757
15:03:13|8.3799
15:03:13|8.349
15:03:14|8.3558
15:03:16|8.3488
15:03:16|8.3412
15:03:17|8.3378
15:03:18|8.3409
15:03:19|8.3319
15:03:20|8.3489
15:03:21|8.3556
15:03:22|8.3512
15:03:24|8.346
15:03:24|8.3523
15:03:25|8.3564
15:03:27|8.3532
15:03:27|8.3589
15:03:28|8.3536
15:03:29|8.3621
15:03:30|8.3573
15:03:31|8.3573
15:03:32|8.3574
15:03:34|8.3611
15:03:35|8.3655
15:03:35|8.3585
15:03:36|8.3598
15:03:37|8.362
15:03:38|8.362
15:03:39|8.3621
15:03:41|8.3621
15:03:41|8.3622
15:03:42|8.3656
15:03:43|8.3621
15:03:44|8.3621
15:03:46|8.3621
15:03:47|8.3685
15:03:48|8.3714
15:03:50|8.3692
15:03:51|8.3693
15:03:52|8.3723
15:03:53|8.373
15:03:54|8.373
15:03:55|8.3829
15:03:56|8.3827
15:03:57|8.3764
15:03:58|8.3764
15:03:58|8.3787
15:03:59|8.3821
15:04:01|8.3763
15:04:01|8.3763
15:04:03|8.3738
15:04:04|8.3861
15:04:05|8.3814
15:04:05|8.3814
15:04:07|8.3835
15:04:08|8.3816
15:04:09|8.3835
15:04:09|8.3836
15:04:11|8.39
15:04:11|8.3843
15:04:13|8.3954
15:04:14|8.3949
15:04:14|8.393
15:04:15|8.3928
15:04:17|8.3843
15:04:18|8.3843
15:04:19|8.3711
15:04:20|8.376
15:04:21|8.3776
15:04:22|8.3798
15:04:23|8.3808
15:04:24|8.3808
15:04:25|8.3808
15:04:26|8.3843
15:04:27|8.3843
15:04:28|8.3843
15:04:29|8.3776
15:04:30|8.3776
15:04:31|8.3808
15:04:32|8.3809
15:04:33|8.3894
15:04:34|8.3861
15:04:35|8.3898
15:04:36|8.3898
15:04:37|8.3898
15:04:38|8.3986
15:04:39|8.3952
15:04:40|8.3952
15:04:42|8.3929
15:04:42|8.391
15:04:44|8.3947
15:04:45|8.3947
15:04:46|8.3947
15:04:48|8.4006
15:04:49|8.4039
15:04:50|8.403
15:04:52|8.403
15:04:53|8.4026
15:04:55|8.4058
15:04:56|8.4072
15:04:57|8.4077
15:04:58|8.4077
15:04:59|8.412
15:04:59|8.412
15:05:00|8.4131
15:05:01|8.408
15:05:02|8.4077
15:05:03|8.4076
15:05:05|8.404
15:05:06|8.4015
15:05:07|8.3973
15:05:07|8.3973
15:05:09|8.3973
15:05:10|8.4025
15:05:11|8.3958
15:05:12|8.3875
15:05:15|8.3858
15:05:16|8.3816
15:05:18|8.3816
15:05:19|8.3793
15:05:19|8.376
15:05:21|8.3658
15:05:22|8.3683
15:05:23|8.3681
15:05:24|8.3681
15:05:25|8.3718
15:05:26|8.37
15:05:27|8.3625
15:05:28|8.3592
15:05:29|8.363
15:05:31|8.3684
15:05:31|8.3584
15:05:32|8.3584
15:05:33|8.3584
15:05:34|8.3584
15:05:35|8.3647
15:05:36|8.3708
15:05:37|8.3708
15:05:38|8.371
15:05:39|8.371
15:05:40|8.3712
15:05:42|8.3744
15:05:43|8.3738
15:05:44|8.3743
15:05:45|8.3743
15:05:46|8.3743
15:05:47|8.3752
15:05:49|8.3738
15:05:49|8.3744
15:05:51|8.3814
15:05:53|8.384
15:05:53|8.3866
15:05:55|8.3913
15:05:56|8.3796
15:05:57|8.3877
15:05:58|8.3883
15:05:59|8.3883
15:06:00|8.3893
15:06:01|8.3952
15:06:02|8.3945
15:06:03|8.394
15:06:04|8.3896
15:06:05|8.3845
15:06:06|8.3886
15:06:07|8.3852
15:06:09|8.382
15:06:10|8.3853
15:06:10|8.3869
15:06:11|8.393
15:06:13|8.3847
15:06:14|8.3847
15:06:15|8.3854
15:06:16|8.3854
15:06:17|8.3854
15:06:18|8.3854
15:06:19|8.3854
15:06:20|8.3917
15:06:21|8.3965
15:06:22|8.3993
15:06:23|8.3991
15:06:24|8.3991
15:06:25|8.3988
15:06:26|8.3988
15:06:27|8.4002
15:06:28|8.4002
15:06:29|8.4002
15:06:30|8.3911
15:06:31|8.3929
15:06:32|8.3935
15:06:33|8.3968
15:06:34|8.3968
15:06:35|8.3968
15:06:36|8.3922
15:06:38|8.3922
15:06:38|8.3922
15:06:39|8.3922
15:06:40|8.3821
15:06:42|8.3921
15:06:42|8.385
15:06:44|8.3792
15:06:44|8.3792
15:06:45|8.3792
15:06:46|8.3832
15:06:48|8.3817
15:06:48|8.3756
15:06:49|8.3756
15:06:51|8.3733
15:06:53|8.3733
15:06:54|8.3737
15:06:55|8.372
15:06:56|8.3735
15:06:56|8.3734
15:06:58|8.3733
15:06:58|8.3693
15:07:00|8.3737
15:07:01|8.3734
15:07:02|8.3718
15:07:03|8.3733
15:07:04|8.3692
15:07:05|8.3731
15:07:06|8.3731
15:07:06|8.3729
15:07:08|8.3729
15:07:09|8.3719
15:07:10|8.3719
15:07:10|8.3719
15:07:12|8.3729
15:07:13|8.3729
15:07:14|8.3729
15:07:15|8.3719
15:07:16|8.3719
15:07:17|8.3617
15:07:18|8.3716
15:07:19|8.3716
15:07:20|8.3716
15:07:21|8.3716
15:07:22|8.3729
15:07:23|8.3715
15:07:24|8.3712
15:07:25|8.3712
15:07:26|8.368
15:07:27|8.368
15:07:28|8.368
15:07:29|8.368
15:07:30|8.365
15:07:31|8.365
15:07:32|8.365
15:07:33|8.3696
15:07:34|8.3696
15:07:35|8.3661
15:07:36|8.3719
15:07:37|8.3719
15:07:38|8.3672
15:07:39|8.3628
15:07:40|8.3689
15:07:41|8.3689
15:07:42|8.3662
15:07:43|8.3664
15:07:44|8.3664
15:07:45|8.3664
15:07:46|8.3662
15:07:47|8.3622
15:07:48|8.36
15:07:50|8.3585
15:07:50|8.3588
15:07:52|8.3588
15:07:53|8.3588
15:07:54|8.3544
15:07:55|8.3605
15:07:55|8.3605
15:07:57|8.3551
15:07:58|8.3576
15:07:59|8.3576
15:08:00|8.3629
15:08:01|8.3594
15:08:01|8.3594
15:08:03|8.3664
15:08:04|8.3729
15:08:05|8.3729
15:08:06|8.3729
15:08:07|8.3624
15:08:08|8.3622
15:08:09|8.3647
15:08:10|8.3647
15:08:11|8.359
15:08:12|8.3552
15:08:13|8.3552
15:08:14|8.3552
15:08:15|8.3538
15:08:16|8.3578
15:08:17|8.3538
15:08:18|8.3538
15:08:19|8.359
15:08:20|8.3527
15:08:21|8.3523
15:08:22|8.3466
15:08:23|8.35
15:08:24|8.35
15:08:25|8.3036
15:08:26|8.3058
15:08:27|8.3074
15:08:28|8.3194
15:08:29|8.3238
15:08:30|8.3149
15:08:31|8.2953
15:08:32|8.3166
15:08:33|8.3126
15:08:34|8.3183
15:08:35|8.3229
15:08:36|8.3292
15:08:37|8.3289
15:08:38|8.3289
15:08:39|8.3203
15:08:40|8.3211
15:08:41|8.3221
15:08:42|8.3173
15:08:43|8.3204
15:08:44|8.3283
15:08:45|8.3283
15:08:46|8.3277
15:08:47|8.3308
15:08:48|8.3239
15:08:49|8.3228
15:08:50|8.3272
15:08:51|8.3377
15:08:52|8.3377
15:08:53|8.3377
15:08:54|8.3282
15:08:55|8.3322
15:08:57|8.3322
15:08:57|8.3322
15:08:58|8.3198
15:09:00|8.3198
15:09:01|8.3204
15:09:01|8.313
15:09:02|8.3082
15:09:03|8.3123
15:09:04|8.314
15:09:05|8.314
15:09:06|8.3145
15:09:08|8.3163
15:09:09|8.3163
15:09:10|8.3207
15:09:11|8.3223
15:09:11|8.3094
15:09:12|8.3094
15:09:13|8.3198
15:09:14|8.3159
15:09:15|8.3219
15:09:17|8.3219
15:09:18|8.3219
15:09:19|8.3159
15:09:19|8.3159
15:09:21|8.3263
15:09:21|8.3259
15:09:22|8.3259
15:09:23|8.3259
15:09:24|8.3259
15:09:25|8.3189
15:09:26|8.3189
15:09:28|8.326
15:09:28|8.326
15:09:29|8.3238
15:09:30|8.3238
15:09:31|8.3247
15:09:33|8.3247
15:09:33|8.3247
15:09:34|8.3191
15:09:36|8.3191
15:09:36|8.3236
15:09:37|8.3236
15:09:38|8.3176
15:09:39|8.3122
15:09:40|8.3122
15:09:41|8.3169
15:09:42|8.3169
15:09:43|8.3169
15:09:44|8.3174
15:09:45|8.3174
15:09:46|8.3183
15:09:47|8.3205
15:09:49|8.3205
15:09:49|8.3205
15:09:50|8.3205
15:09:52|8.3205
15:09:54|8.3205
15:09:55|8.3204
15:09:56|8.3237
15:09:57|8.3236
15:09:58|8.3185
15:09:59|8.3185
15:10:00|8.3218
15:10:01|8.3153
15:10:02|8.3153
15:10:03|8.3153
15:10:05|8.3153
15:10:05|8.3219
15:10:06|8.3219
15:10:08|8.3219
15:10:08|8.3169
15:10:10|8.3236
15:10:10|8.324
15:10:11|8.3183
15:10:13|8.3147
15:10:14|8.316
15:10:15|8.311
15:10:16|8.3142
15:10:17|8.3142
15:10:18|8.3142
15:10:19|8.3077
15:10:21|8.31
15:10:21|8.3114
15:10:22|8.3072
15:10:23|8.3072
15:10:24|8.3075
15:10:25|8.3075
15:10:26|8.304
15:10:28|8.304
15:10:28|8.3086
15:10:29|8.3028
15:10:30|8.3072
15:10:32|8.3082
15:10:32|8.312
15:10:34|8.312
15:10:34|8.3075
15:10:35|8.3075
15:10:37|8.3075
15:10:38|8.3153
15:10:38|8.3157
15:10:39|8.3177
15:10:40|8.3177
15:10:41|8.3141
15:10:43|8.3109
15:10:43|8.3109
15:10:44|8.3167
15:10:45|8.31
15:10:46|8.3149
15:10:47|8.3149
15:10:48|8.3149
15:10:50|8.3149
15:10:50|8.3151
15:10:51|8.3151
15:10:54|8.3151
15:10:55|8.3146
15:10:56|8.3084
15:10:57|8.3111
15:10:58|8.3038
15:10:59|8.3134
15:11:00|8.3076
15:11:01|8.3076
15:11:02|8.3078
15:11:03|8.3077
15:11:04|8.3092
15:11:06|8.3134
15:11:07|8.3083
15:11:07|8.3092
15:11:09|8.3092
15:11:09|8.3058
15:11:10|8.3067
15:11:11|8.3067
15:11:12|8.3052
15:11:13|8.3035
15:11:15|8.3078
15:11:15|8.305
15:11:17|8.3015
15:11:18|8.3016
15:11:18|8.2992
15:11:19|8.302
15:11:20|8.297
15:11:21|8.297
15:11:22|8.2942
15:11:24|8.2991
15:11:24|8.2977
15:11:25|8.2977
15:11:26|8.2977
15:11:28|8.3021
15:11:29|8.2993
15:11:29|8.2993
15:11:31|8.2993
15:11:31|8.3078
15:11:32|8.3088
15:11:34|8.31
15:11:35|8.31
15:11:36|8.3026
15:11:37|8.2924
15:11:38|8.292
15:11:40|8.29
15:11:40|8.2892
15:11:41|8.2892
15:11:42|8.2884
15:11:43|8.2875
15:11:44|8.2875
15:11:46|8.284
15:11:46|8.2846
15:11:47|8.2878
15:11:48|8.2878
15:11:49|8.2838
15:11:50|8.2836
15:11:51|8.2807
15:11:52|8.2808
15:11:54|8.2808
15:11:55|8.2808
15:11:56|8.2808
15:11:57|8.2824
15:11:58|8.2896
15:11:59|8.2909
15:12:00|8.2891
15:12:01|8.2748
15:12:02|8.2681
15:12:03|8.2736
15:12:04|8.2734
15:12:05|8.2629
15:12:06|8.2732
15:12:08|8.2717
15:12:08|8.2768
15:12:09|8.2736
15:12:10|8.2783
15:12:11|8.28
15:12:13|8.2842
15:12:13|8.2828
15:12:15|8.2841
15:12:16|8.2841
15:12:17|8.2785
15:12:18|8.285
15:12:19|8.285
15:12:20|8.2852
15:12:21|8.286
15:12:22|8.2897
15:12:23|8.2897
15:12:24|8.2897
15:12:25|8.2918
15:12:26|8.2938
15:12:27|8.295
15:12:28|8.2954
15:12:29|8.2969
15:12:30|8.3
15:12:31|8.3
15:12:32|8.3
15:12:33|8.3
15:12:34|8.2955
15:12:35|8.301
15:12:36|8.301
15:12:37|8.2961
15:12:38|8.2963
15:12:39|8.2955
15:12:40|8.3027
15:12:41|8.3027
15:12:42|8.3028
15:12:43|8.3028
15:12:44|8.2977
15:12:45|8.3028
15:12:46|8.2977
15:12:47|8.3026
15:12:48|8.3026
15:12:49|8.304
15:12:50|8.304
15:12:51|8.304
15:12:52|8.3097
15:12:53|8.3097
15:12:54|8.3123
15:12:56|8.3061
15:12:57|8.3061
15:12:57|8.3145
15:12:58|8.3144
15:12:59|8.3143
15:13:01|8.3078
15:13:02|8.3078
15:13:03|8.3118
15:13:04|8.3104
15:13:05|8.3183
15:13:06|8.3185
15:13:07|8.3185
15:13:08|8.3228
15:13:09|8.3228
15:13:10|8.3257
15:13:12|8.3312
15:13:12|8.3288
15:13:14|8.3288
15:13:14|8.3288
15:13:15|8.3311
15:13:17|8.3308
15:13:18|8.3309
15:13:19|8.3362
15:13:20|8.3362
15:13:21|8.3389
15:13:22|8.3389
15:13:23|8.3389
15:13:24|8.3327
15:13:25|8.3296
15:13:26|8.3274
15:13:27|8.3257
15:13:28|8.3257
15:13:29|8.328
15:13:30|8.3278
15:13:31|8.3232
15:13:32|8.3232
15:13:33|8.3293
15:13:34|8.3296
15:13:35|8.3296
15:13:36|8.3296
15:13:37|8.3296
15:13:38|8.3418
15:13:39|8.3418
15:13:40|8.3376
15:13:41|8.3376
15:13:42|8.3376
15:13:43|8.3413
15:13:44|8.3457
15:13:45|8.3457
15:13:46|8.3479
15:13:47|8.3481
15:13:48|8.3481
15:13:49|8.3572
15:13:50|8.3496
15:13:51|8.3495
15:13:52|8.3501
15:13:53|8.3583
15:13:54|8.3652
15:13:56|8.3613
15:13:57|8.36
15:13:57|8.36
15:13:59|8.37
15:14:00|8.3744
15:14:01|8.3793
15:14:02|8.3735
15:14:03|8.3719
15:14:05|8.3755
15:14:05|8.3755
15:14:07|8.3781
15:14:08|8.372
15:14:09|8.37
15:14:10|8.37
15:14:11|8.37
15:14:12|8.3606
15:14:13|8.3618
15:14:14|8.3618
15:14:15|8.3558
15:14:16|8.3516
15:14:17|8.3594
15:14:19|8.3587
15:14:19|8.3587
15:14:20|8.3606
15:14:21|8.3604
15:14:22|8.3602
15:14:23|8.3601
15:14:24|8.3636
15:14:25|8.365
15:14:26|8.3649
15:14:27|8.3649
15:14:28|8.3619
15:14:29|8.3652
15:14:30|8.3618
15:14:31|8.3618
15:14:32|8.36
15:14:34|8.36
15:14:34|8.36
15:14:36|8.3566
15:14:36|8.3546
15:14:37|8.3546
15:14:38|8.3546
15:14:39|8.3501
15:14:40|8.3501
15:14:41|8.3501
15:14:42|8.3509
15:14:43|8.35
15:14:44|8.35
15:14:45|8.35
15:14:46|8.3484
15:14:48|8.3421
15:14:48|8.3457
15:14:50|8.3447
15:14:50|8.3437
15:14:51|8.3435
15:14:52|8.3457
15:14:53|8.3457
15:14:54|8.3457
15:14:55|8.3457
15:14:57|8.3457
15:14:58|8.3307
15:14:59|8.3307
15:15:01|8.3324
15:15:02|8.3389
15:15:03|8.3347
15:15:04|8.3349
15:15:04|8.3396
15:15:05|8.3442
15:15:07|8.3385
15:15:07|8.3513
15:15:09|8.3513
15:15:09|8.3556
15:15:11|8.3544
15:15:12|8.3533
15:15:13|8.3533
15:15:14|8.3524
15:15:15|8.3463
15:15:16|8.3463
15:15:17|8.3463
15:15:18|8.3427
15:15:19|8.3427
15:15:20|8.3449
15:15:21|8.3449
15:15:22|8.3449
15:15:23|8.3403
15:15:24|8.3459
15:15:25|8.3368
15:15:26|8.3319
15:15:27|8.3319
15:15:28|8.3288
15:15:29|8.3285
15:15:30|8.3294
15:15:31|8.3243
15:15:32|8.3259
15:15:33|8.3272
15:15:34|8.3272
15:15:35|8.3249
15:15:36|8.3271
15:15:37|8.3271
15:15:38|8.3271
15:15:39|8.3217
15:15:40|8.3217
15:15:41|8.3221
15:15:42|8.325
15:15:43|8.325
15:15:44|8.325
15:15:45|8.325
15:15:46|8.3233
15:15:47|8.3219
15:15:48|8.3228
15:15:49|8.3259
15:15:50|8.3259
15:15:51|8.326
15:15:52|8.3266
15:15:53|8.3261
15:15:54|8.3264
15:15:55|8.3284
15:15:56|8.3234
15:15:57|8.3231
15:15:59|8.3227
15:16:00|8.3199
15:16:02|8.3209
15:16:03|8.3246
15:16:04|8.3284
15:16:05|8.3328
15:16:06|8.3363
15:16:07|8.3338
15:16:08|8.3343
15:16:09|8.3389
15:16:10|8.3389
15:16:11|8.3341
15:16:12|8.3285
15:16:13|8.322
15:16:14|8.3272
15:16:15|8.3235
15:16:16|8.3235
15:16:17|8.3235
15:16:18|8.3209
15:16:19|8.3209
15:16:20|8.32
15:16:21|8.322
15:16:22|8.322
15:16:23|8.3199
15:16:24|8.322
15:16:25|8.323
15:16:26|8.323
15:16:27|8.333
15:16:28|8.3276
15:16:29|8.3265
15:16:30|8.3245
15:16:31|8.3245
15:16:32|8.3199
15:16:33|8.3199
15:16:34|8.3221
15:16:35|8.3221
15:16:36|8.32
15:16:38|8.3192
15:16:38|8.3127
15:16:40|8.3127
15:16:40|8.3148
15:16:41|8.3168
15:16:43|8.3168
15:16:43|8.3166
15:16:45|8.3165
15:16:46|8.3165
15:16:46|8.3165
15:16:47|8.3168
15:16:49|8.3168
15:16:49|8.3168
15:16:51|8.3134
15:16:51|8.3139
15:16:53|8.3058
15:16:54|8.3087
15:16:55|8.3087
15:16:56|8.3068
15:16:56|8.3007
15:16:58|8.3007
15:17:00|8.3066
15:17:01|8.3082
15:17:03|8.3082
15:17:03|8.3098
15:17:04|8.3098
15:17:05|8.3129
15:17:06|8.3129
15:17:08|8.3135
15:17:08|8.3135
15:17:09|8.3135
15:17:10|8.3135
15:17:11|8.3082
15:17:12|8.3082
15:17:14|8.3082
15:17:14|8.3082
15:17:15|8.3058
15:17:17|8.3058
15:17:17|8.3082
15:17:19|8.3133
15:17:20|8.3085
15:17:20|8.3075
15:17:22|8.3078
15:17:22|8.3078
15:17:23|8.3078
15:17:24|8.3078
15:17:25|8.3086
15:17:26|8.3085
15:17:27|8.3085
15:17:28|8.3085
15:17:29|8.3048
15:17:31|8.3048
15:17:32|8.3048
15:17:33|8.3048
15:17:34|8.3035
15:17:34|8.3072
15:17:35|8.3116
15:17:37|8.3131
15:17:38|8.3167
15:17:39|8.3143
15:17:39|8.3143
15:17:41|8.3137
15:17:42|8.32
15:17:43|8.3142
15:17:44|8.3142
15:17:44|8.3094
15:17:46|8.33
15:17:47|8.3273
15:17:47|8.328
15:17:49|8.328
15:17:50|8.3218
15:17:50|8.3148
15:17:51|8.3158
15:17:52|8.3158
15:17:55|8.3153
15:17:55|8.3153
15:17:56|8.3167
15:17:57|8.3145
15:17:58|8.3179
15:17:59|8.3152
15:18:00|8.3152
15:18:01|8.3152
15:18:03|8.3152
15:18:04|8.3154
15:18:04|8.3154
15:18:05|8.3186
15:18:07|8.3186
15:18:08|8.3186
15:18:09|8.3216
15:18:09|8.3169
15:18:11|8.32
15:18:12|8.32
15:18:13|8.32
15:18:13|8.32
15:18:14|8.32
15:18:15|8.32
15:18:17|8.3186
15:18:18|8.3186
15:18:19|8.3187
15:18:21|8.3105
15:18:21|8.3105
15:18:22|8.3152
15:18:23|8.3185
15:18:25|8.3218
15:18:26|8.322
15:18:26|8.3238
15:18:28|8.3238
15:18:28|8.3238
15:18:29|8.3238
15:18:31|8.3238
15:18:31|8.3238
15:18:33|8.3238
15:18:33|8.3225
15:18:34|8.3225
15:18:35|8.3225
15:18:36|8.3225
15:18:38|8.3225
15:18:38|8.3225
15:18:39|8.3225
15:18:40|8.3225
15:18:41|8.3225
15:18:43|8.3225
15:18:43|8.3225
15:18:45|8.3225
15:18:46|8.3225
15:18:47|8.3279
15:18:48|8.3279
15:18:49|8.3279
15:18:50|8.3279
15:18:51|8.33
15:18:52|8.3303
15:18:53|8.3303
15:18:54|8.3303
15:18:55|8.3303
15:18:56|8.3303
15:18:57|8.3303
15:18:58|8.3324
15:18:59|8.3328
15:19:00|8.3292
15:19:02|8.3334
15:19:03|8.3334
15:19:04|8.3334
15:19:05|8.3334
15:19:06|8.3305
15:19:07|8.3413
15:19:08|8.3413
15:19:09|8.3413
15:19:10|8.3413
15:19:11|8.3413
15:19:12|8.3413
15:19:14|8.3429
15:19:15|8.3429
15:19:15|8.3429
15:19:16|8.3446
15:19:17|8.3446
15:19:18|8.3444
15:19:19|8.3444
15:19:21|8.3444
15:19:21|8.3416
15:19:22|8.3451
15:19:24|8.3456
15:19:24|8.3456
15:19:25|8.3433
15:19:26|8.3433
15:19:27|8.3455
15:19:28|8.3455
15:19:29|8.3435
15:19:30|8.3393
15:19:31|8.3393
15:19:32|8.3393
15:19:34|8.3393
15:19:34|8.3379
15:19:36|8.3408
15:19:36|8.3328
15:19:38|8.3328
15:19:39|8.3328
15:19:40|8.3339
15:19:41|8.3341
15:19:41|8.3341
15:19:43|8.3341
15:19:44|8.3341
15:19:45|8.3321
15:19:46|8.3321
15:19:47|8.3243
15:19:48|8.324
15:19:49|8.32
15:19:50|8.3235
15:19:51|8.32
15:19:52|8.2958
15:19:53|8.2948
15:19:54|8.2994
15:19:55|8.3078
15:19:56|8.3078
15:19:57|8.3078
15:19:58|8.309
15:19:59|8.3045
15:20:00|8.3033
15:20:01|8.3033
15:20:03|8.3033
15:20:04|8.3032
15:20:05|8.307
15:20:06|8.3058
15:20:07|8.3058
15:20:08|8.3058
15:20:09|8.3058
15:20:10|8.3126
15:20:11|8.3126
15:20:12|8.3126
15:20:13|8.3093
15:20:14|8.3092
15:20:15|8.3127
15:20:16|8.3154
15:20:17|8.3213
15:20:18|8.3216
15:20:19|8.3214
15:20:20|8.3183
15:20:21|8.3183
15:20:22|8.3183
15:20:24|8.3219
15:20:25|8.3234
15:20:26|8.3303
15:20:27|8.3259
15:20:28|8.3259
15:20:29|8.3355
15:20:30|8.3355
15:20:31|8.3294
15:20:32|8.3346
15:20:33|8.3346
15:20:34|8.3355
15:20:35|8.3355
15:20:36|8.3355
15:20:37|8.3208
15:20:38|8.3208
15:20:39|8.33
15:20:40|8.3279
15:20:41|8.3279
15:20:42|8.3279
15:20:43|8.3184
15:20:44|8.3184
15:20:45|8.316
15:20:46|8.3148
15:20:47|8.3148
15:20:48|8.3228
15:20:49|8.3254
15:20:50|8.3271
15:20:51|8.3258
15:20:52|8.3258
15:20:53|8.3241
15:20:54|8.3241
15:20:55|8.3281
15:20:57|8.3282
15:20:57|8.3282
15:20:58|8.3282
15:20:59|8.3291
15:21:00|8.3298
15:21:01|8.3346
15:21:03|8.3346
15:21:05|8.3346
15:21:05|8.3346
15:21:06|8.3346
15:21:08|8.3346
15:21:08|8.3285
15:21:10|8.3285
15:21:12|8.3353
15:21:12|8.3322
15:21:14|8.3321
15:21:15|8.3358
15:21:16|8.3358
15:21:16|8.3358
15:21:17|8.3321
15:21:18|8.3323
15:21:19|8.3283
15:21:20|8.333
15:21:21|8.333
15:21:23|8.3354
15:21:23|8.3386
15:21:24|8.3392
15:21:26|8.3355
15:21:26|8.3391
15:21:27|8.34
15:21:29|8.341
15:21:30|8.341
15:21:30|8.341
15:21:31|8.3456
15:21:33|8.3336
15:21:34|8.3394
15:21:35|8.3394
15:21:36|8.3393
15:21:37|8.3405
15:21:38|8.3405
15:21:40|8.3433
15:21:40|8.3442
15:21:41|8.3442
15:21:42|8.3456
15:21:43|8.3476
15:21:44|8.3456
15:21:45|8.3456
15:21:47|8.3456
15:21:47|8.3456
15:21:48|8.3456
15:21:49|8.3432
15:21:50|8.3432
15:21:51|8.3464
15:21:52|8.3462
15:21:53|8.3446
15:21:55|8.3446
15:21:55|8.3405
15:21:56|8.3352
15:21:57|8.3402
15:21:58|8.3402
15:21:59|8.3402
15:22:00|8.3402
15:22:01|8.3402
15:22:03|8.3402
15:22:04|8.3402
15:22:05|8.3402
15:22:06|8.3402
15:22:07|8.3402
15:22:08|8.3379
15:22:09|8.3353
15:22:10|8.3353
15:22:11|8.3362
15:22:12|8.3413
15:22:13|8.3411
15:22:14|8.337
15:22:15|8.341
15:22:16|8.341
15:22:17|8.3364
15:22:18|8.341
15:22:19|8.3364
15:22:20|8.3364
15:22:21|8.338
15:22:22|8.338
15:22:23|8.338
15:22:24|8.338
15:22:25|8.3338
15:22:26|8.3338
15:22:27|8.3367
15:22:28|8.3367
15:22:29|8.3367
15:22:30|8.3349
15:22:31|8.3349
15:22:32|8.3349
15:22:33|8.3308
15:22:34|8.3314
15:22:36|8.332
15:22:37|8.332
15:22:37|8.332
15:22:39|8.3343
15:22:40|8.3374
15:22:41|8.3392
15:22:42|8.3392
15:22:44|8.3413
15:22:44|8.3413
15:22:45|8.3484
15:22:47|8.3484
15:22:47|8.3461
15:22:48|8.3461
15:22:50|8.3461
15:22:51|8.3363
15:22:51|8.3363
15:22:52|8.3363
15:22:54|8.3363
15:22:54|8.3363
15:22:55|8.3434
15:22:56|8.3434
15:22:57|8.3434
15:22:58|8.3445
15:23:00|8.3445
15:23:00|8.3499
15:23:01|8.3499
15:23:02|8.3506
15:23:04|8.3506
15:23:05|8.3506
15:23:06|8.3496
15:23:07|8.3448
15:23:09|8.3438
15:23:10|8.3438
15:23:11|8.3488
15:23:12|8.3488
15:23:13|8.3488
15:23:14|8.3488
15:23:15|8.3488
15:23:16|8.3488
15:23:17|8.3403
15:23:18|8.3403
15:23:20|8.3467
15:23:20|8.3467
15:23:21|8.3405
15:23:22|8.3405
15:23:24|8.3405
15:23:25|8.3448
15:23:26|8.3409
15:23:26|8.3409
15:23:27|8.3409
15:23:29|8.3409
15:23:29|8.3363
15:23:31|8.3389
15:23:31|8.3389
15:23:32|8.3389
15:23:33|8.3389
15:23:34|8.3389
15:23:35|8.3389
15:23:36|8.3404
15:23:37|8.3413
15:23:39|8.3409
15:23:39|8.3409
15:23:40|8.3407
15:23:41|8.3407
15:23:43|8.3407
15:23:43|8.3369
15:23:44|8.3369
15:23:45|8.3369
15:23:47|8.3369
15:23:48|8.3369
15:23:49|8.3413
15:23:50|8.3445
15:23:51|8.3445
15:23:52|8.3445
15:23:53|8.3445
15:23:53|8.3445
15:23:55|8.3445
15:23:56|8.3445
15:23:57|8.3445
15:23:58|8.3445
15:23:59|8.3438
15:24:00|8.3438
15:24:01|8.3438
15:24:02|8.3438
15:24:03|8.344
15:24:04|8.3467
15:24:04|8.3429
15:24:07|8.3429
15:24:07|8.3431
15:24:08|8.3431
15:24:10|8.3429
15:24:10|8.3429
15:24:11|8.3429
15:24:13|8.343
15:24:14|8.343
15:24:15|8.343
15:24:15|8.3453
15:24:17|8.3392
15:24:18|8.3474
15:24:19|8.3477
15:24:20|8.3536
15:24:21|8.3489
15:24:22|8.3489
15:24:23|8.3469
15:24:25|8.3469
15:24:25|8.3551
15:24:26|8.3551
15:24:28|8.3551
15:24:29|8.3551
15:24:30|8.3551
15:24:30|8.3429
15:24:31|8.3429
15:24:32|8.3383
15:24:33|8.3383
15:24:34|8.3458
15:24:35|8.338
15:24:36|8.338
15:24:37|8.338
15:24:38|8.3379
15:24:39|8.3379
15:24:41|8.3379
15:24:41|8.3365
15:24:43|8.3363
15:24:44|8.3363
15:24:45|8.3363
15:24:46|8.3363
15:24:47|8.3317
15:24:48|8.3322
15:24:49|8.3421
15:24:50|8.3424
15:24:51|8.3459
15:24:52|8.3459
15:24:53|8.351
15:24:54|8.3547
15:24:55|8.3547
15:24:56|8.3497
15:24:57|8.3497
15:24:58|8.3497
15:24:59|8.3497
15:25:00|8.3497
15:25:01|8.3497
15:25:02|8.355
15:25:03|8.355
15:25:04|8.3595
15:25:05|8.354
15:25:06|8.354
15:25:07|8.3554
15:25:09|8.3554
15:25:10|8.3554
15:25:11|8.3612
15:25:11|8.3625
15:25:12|8.3625
15:25:14|8.3659
15:25:14|8.3659
15:25:16|8.3658
15:25:16|8.3658
15:25:17|8.3654
15:25:18|8.3654
15:25:20|8.3654
15:25:20|8.3654
15:25:21|8.3608
15:25:22|8.3608
15:25:24|8.3598
15:25:25|8.3528
15:25:26|8.3485
15:25:27|8.3483
15:25:28|8.3457
15:25:29|8.3457
15:25:30|8.3485
15:25:31|8.3485
15:25:32|8.3485
15:25:33|8.351
15:25:34|8.3516
15:25:35|8.3457
15:25:36|8.3421
15:25:37|8.3421
15:25:38|8.3421
15:25:39|8.3442
15:25:40|8.3455
15:25:42|8.3485
15:25:42|8.3485
15:25:43|8.3485
15:25:44|8.3485
15:25:45|8.3519
15:25:46|8.3519
15:25:48|8.3519
15:25:48|8.3519
15:25:49|8.3519
15:25:51|8.3519
15:25:51|8.3508
15:25:52|8.3508
15:25:53|8.3508
15:25:54|8.3508
15:25:55|8.3508
15:25:56|8.3508
15:25:57|8.3508
15:25:58|8.3508
15:25:59|8.3475
15:26:00|8.3475
15:26:02|8.3442
15:26:03|8.3443
15:26:03|8.3475
15:26:04|8.3475
15:26:05|8.3491
15:26:06|8.3494
15:26:08|8.3525
15:26:09|8.3525
15:26:10|8.3499
15:26:11|8.3499
15:26:12|8.3551
15:26:14|8.3556
15:26:14|8.3556
15:26:16|8.3566
15:26:17|8.3566
15:26:18|8.3614
15:26:19|8.3564
15:26:20|8.3556
15:26:21|8.3572
15:26:22|8.3572
15:26:23|8.3572
15:26:24|8.3572
15:26:25|8.3572
15:26:26|8.3572
15:26:27|8.3572
15:26:28|8.3536
15:26:29|8.3509
15:26:30|8.3509
15:26:31|8.3509
15:26:32|8.3509
15:26:33|8.3511
15:26:34|8.352
15:26:35|8.352
15:26:36|8.352
15:26:37|8.352
15:26:38|8.3556
15:26:39|8.35
15:26:40|8.35
15:26:41|8.35
15:26:42|8.35
15:26:43|8.35
15:26:44|8.35
15:26:45|8.35
15:26:46|8.35
15:26:47|8.35
15:26:48|8.35
15:26:49|8.35
15:26:51|8.35
15:26:51|8.3501
15:26:52|8.3501
15:26:53|8.35
15:26:54|8.35
15:26:55|8.35
15:26:56|8.3515
15:26:57|8.3515
15:26:58|8.3515
15:26:59|8.3515
15:27:00|8.3496
15:27:02|8.3496
15:27:02|8.3466
15:27:03|8.3496
15:27:04|8.3496
15:27:05|8.3512
15:27:06|8.3512
15:27:08|8.3516
15:27:10|8.3541
15:27:11|8.3541
15:27:12|8.3541
15:27:12|8.3541
15:27:14|8.3564
15:27:14|8.3564
15:27:16|8.3556
15:27:17|8.3564
15:27:18|8.356
15:27:19|8.356
15:27:20|8.356
15:27:21|8.356
15:27:22|8.356
15:27:23|8.356
15:27:24|8.356
15:27:25|8.356
15:27:26|8.356
15:27:27|8.356
15:27:28|8.356
15:27:29|8.3564
15:27:30|8.3564
15:27:31|8.3564
15:27:32|8.3564
15:27:33|8.3564
15:27:34|8.3573
15:27:36|8.3573
15:27:36|8.3573
15:27:37|8.3573
15:27:39|8.3608
15:27:39|8.3608
15:27:40|8.3608
15:27:42|8.3608
15:27:42|8.3563
15:27:43|8.3563
15:27:45|8.3545
15:27:46|8.3545
15:27:48|8.3545
15:27:48|8.3573
15:27:49|8.3573
15:27:50|8.3573
15:27:51|8.3582
15:27:52|8.3582
15:27:53|8.3582
15:27:54|8.3582
15:27:56|8.3582
15:27:57|8.3582
15:27:58|8.3582
15:27:59|8.3582
15:28:00|8.3603
15:28:01|8.3603
15:28:01|8.3589
15:28:03|8.3589
15:28:04|8.3589
15:28:05|8.3616
15:28:05|8.3619
15:28:07|8.3619
15:28:08|8.3618
15:28:09|8.3618
15:28:10|8.3629
15:28:11|8.363
15:28:12|8.3631
15:28:13|8.3629
15:28:14|8.3693
15:28:15|8.3693
15:28:17|8.3693
15:28:18|8.3645
15:28:19|8.3645
15:28:19|8.3646
15:28:20|8.3637
15:28:21|8.3637
15:28:23|8.3637
15:28:23|8.3637
15:28:25|8.3637
15:28:26|8.3637
15:28:27|8.3637
15:28:28|8.3636
15:28:29|8.3636
15:28:30|8.3636
15:28:31|8.3636
15:28:32|8.3636
15:28:33|8.3613
15:28:34|8.36
15:28:35|8.355
15:28:36|8.3592
15:28:37|8.3579
15:28:38|8.3579
15:28:39|8.3588
15:28:40|8.3588
15:28:41|8.3588
15:28:43|8.3588
15:28:43|8.3588
15:28:45|8.3584
15:28:45|8.3587
15:28:46|8.3585
15:28:48|8.3585
15:28:49|8.3575
15:28:49|8.3575
15:28:51|8.3575
15:28:51|8.3657
15:28:53|8.3657
15:28:54|8.3614
15:28:55|8.3613
15:28:55|8.3594
15:28:57|8.3594
15:28:58|8.3594
15:28:58|8.3594
15:29:00|8.3588
15:29:01|8.3588
15:29:02|8.3588
15:29:02|8.3551
15:29:04|8.3551
15:29:05|8.3578
15:29:06|8.3578
15:29:06|8.353
15:29:08|8.353
15:29:09|8.353
15:29:10|8.353
15:29:11|8.353
15:29:13|8.3535
15:29:13|8.3535
15:29:15|8.3535
15:29:16|8.3535
15:29:16|8.3569
15:29:17|8.3587
15:29:19|8.3616
15:29:19|8.3616
15:29:21|8.357
15:29:22|8.3528
15:29:23|8.3494
15:29:24|8.3492
15:29:25|8.3525
15:29:26|8.3551
15:29:27|8.3496
15:29:28|8.3496
15:29:29|8.3496
15:29:29|8.3496
15:29:31|8.3529
15:29:32|8.3494
15:29:33|8.3516
15:29:34|8.3516
15:29:35|8.3516
15:29:36|8.3516
15:29:37|8.3469
15:29:38|8.3469
15:29:39|8.3469
15:29:40|8.344
15:29:41|8.344
15:29:42|8.3293
15:29:43|8.3252
15:29:44|8.3213
15:29:45|8.3287
15:29:46|8.3287
15:29:47|8.3287
15:29:48|8.3287
15:29:49|8.32
15:29:50|8.3227
15:29:51|8.3227
15:29:52|8.3244
15:29:53|8.3179
15:29:55|8.324
15:29:55|8.324
15:29:57|8.324
15:29:58|8.324
15:29:59|8.3114
15:30:00|8.3114
15:30:01|8.3114
15:30:02|8.3169
15:30:03|8.323
15:30:04|8.3231
15:30:04|8.3275
15:30:06|8.3303
15:30:07|8.3303
15:30:08|8.3241
15:30:08|8.3241
15:30:10|8.3241
15:30:10|8.3248
15:30:11|8.3251
15:30:14|8.3251
15:30:15|8.3291
15:30:16|8.3291
15:30:17|8.3291
15:30:17|8.3291
15:30:19|8.3312
15:30:19|8.334
15:30:21|8.3309
15:30:22|8.3309
15:30:22|8.3309
15:30:24|8.3308
15:30:25|8.3316
15:30:26|8.3316
15:30:27|8.3353
15:30:28|8.3378
15:30:29|8.3378
15:30:30|8.3274
15:30:31|8.3274
15:30:32|8.3274
15:30:33|8.3286
15:30:34|8.3256
15:30:35|8.3359
15:30:36|8.3359
15:30:37|8.3307
15:30:38|8.3307
15:30:39|8.3357
15:30:40|8.3266
15:30:41|8.3266
15:30:42|8.3275
15:30:43|8.3275
15:30:44|8.3275
15:30:45|8.3299
15:30:46|8.3299
15:30:47|8.3118
15:30:49|8.3028
15:30:49|8.3114
15:30:50|8.3109
15:30:51|8.3109
15:30:53|8.3109
15:30:53|8.303
15:30:54|8.3081
15:30:55|8.3106
15:30:57|8.3075
15:30:57|8.3105
15:30:58|8.3122
15:30:59|8.3122
15:31:00|8.3074
15:31:01|8.3122
15:31:02|8.3085
15:31:03|8.3102
15:31:04|8.3122
15:31:06|8.3121
15:31:06|8.3122
15:31:07|8.3122
15:31:08|8.3122
15:31:09|8.3122
15:31:10|8.3122
15:31:11|8.3122
15:31:13|8.3122
15:31:14|8.3084
15:31:16|8.3121
15:31:17|8.3084
15:31:19|8.3084
15:31:19|8.3073
15:31:20|8.3
15:31:21|8.3
15:31:23|8.3
15:31:24|8.3
15:31:25|8.3031
15:31:25|8.3031
15:31:26|8.3031
15:31:28|8.3072
15:31:29|8.303
15:31:30|8.303
15:31:30|8.303
15:31:32|8.303
15:31:32|8.2848
15:31:34|8.2828
15:31:35|8.2828
15:31:36|8.2828
15:31:36|8.2828
15:31:38|8.2803
15:31:38|8.2804
15:31:40|8.2833
15:31:41|8.2833
15:31:42|8.2847
15:31:43|8.2593
15:31:44|8.2585
15:31:45|8.2649
15:31:46|8.2646
15:31:47|8.2653
15:31:48|8.2626
15:31:49|8.2568
15:31:50|8.2587
15:31:51|8.2587
15:31:52|8.2507
15:31:53|8.2543
15:31:54|8.2566
15:31:55|8.2585
15:31:56|8.2611
15:31:57|8.2614
15:31:58|8.2614
15:31:59|8.2682
15:32:00|8.2771
15:32:01|8.282
15:32:02|8.282
15:32:03|8.282
15:32:04|8.282
15:32:06|8.2817
15:32:07|8.2877
15:32:08|8.2877
15:32:08|8.2877
15:32:10|8.2877
15:32:11|8.2877
15:32:12|8.2877
15:32:12|8.2877
15:32:13|8.2877
15:32:16|8.2882
15:32:16|8.2855
15:32:17|8.2831
15:32:19|8.2787
15:32:19|8.2787
15:32:20|8.28
15:32:21|8.2836
15:32:22|8.2785
15:32:23|8.2785
15:32:24|8.2785
15:32:25|8.2785
15:32:27|8.2837
15:32:28|8.2837
15:32:28|8.2837
15:32:30|8.2809
15:32:31|8.282
15:32:32|8.2736
15:32:33|8.2736
15:32:34|8.2553
15:32:35|8.2521
15:32:36|8.2464
15:32:37|8.2432
15:32:38|8.2541
15:32:39|8.2528
15:32:40|8.2227
15:32:41|8.2377
15:32:42|8.2408
15:32:43|8.2408
15:32:44|8.235
15:32:45|8.2385
15:32:46|8.2398
15:32:47|8.2276
15:32:48|8.2323
15:32:49|8.2189
15:32:50|8.2289
15:32:51|8.2191
15:32:52|8.2147
15:32:53|8.209
15:32:54|8.2158
15:32:55|8.218
15:32:56|8.2189
15:32:57|8.2228
15:32:58|8.2226
15:32:59|8.2161
15:33:00|8.2163
15:33:02|8.2226
15:33:03|8.2155
15:33:03|8.2266
15:33:04|8.2266
15:33:05|8.2206
15:33:06|8.2191
15:33:07|8.2078
15:33:08|8.2132
15:33:09|8.2099
15:33:10|8.2174
15:33:11|8.219
15:33:13|8.2191
15:33:13|8.2152
15:33:14|8.2231
15:33:16|8.2233
15:33:17|8.1998
15:33:18|8.1994
15:33:19|8.199
15:33:20|8.1954
15:33:22|8.1955
15:33:23|8.1956
15:33:23|8.1838
15:33:25|8.1975
15:33:25|8.1944
15:33:27|8.1922
15:33:27|8.1973
15:33:28|8.1996
15:33:29|8.1962
15:33:31|8.1966
15:33:31|8.1971
15:33:33|8.1952
15:33:34|8.1998
15:33:34|8.1927
15:33:36|8.197
15:33:37|8.1975
15:33:38|8.1949
15:33:39|8.1949
15:33:40|8.1981
15:33:41|8.1981
15:33:42|8.1959
15:33:43|8.195
15:33:44|8.1998
15:33:45|8.1998
15:33:46|8.1999
15:33:47|8.1959
15:33:48|8.1959
15:33:49|8.1987
15:33:50|8.1994
15:33:51|8.199
15:33:52|8.1956
15:33:53|8.1941
15:33:54|8.1999
15:33:55|8.2
15:33:56|8.195
15:33:57|8.1953
15:33:58|8.1953
15:33:59|8.1994
15:34:00|8.1998
15:34:01|8.1955
15:34:02|8.1882
15:34:03|8.1821
15:34:04|8.1878
15:34:05|8.1833
15:34:07|8.1721
15:34:07|8.1749
15:34:08|8.1763
15:34:09|8.1788
15:34:10|8.1864
15:34:12|8.186
15:34:12|8.1971
15:34:13|8.1989
15:34:14|8.2043
15:34:16|8.2021
15:34:18|8.1889
15:34:19|8.1953
15:34:20|8.1918
15:34:21|8.1909
15:34:21|8.1832
15:34:22|8.1941
15:34:24|8.1912
15:34:25|8.1912
15:34:26|8.1912
15:34:26|8.1954
15:34:28|8.194
15:34:29|8.1865
15:34:31|8.1917
15:34:32|8.1907
15:34:32|8.1966
15:34:34|8.1937
15:34:34|8.1937
15:34:35|8.1979
15:34:37|8.1977
15:34:38|8.1935
15:34:39|8.1879
15:34:40|8.1879
15:34:41|8.1877
15:34:42|8.1888
15:34:44|8.1804
15:34:45|8.1765
15:34:45|8.1821
15:34:47|8.1821
15:34:47|8.1729
15:34:48|8.1729
15:34:50|8.1927
15:34:51|8.1816
15:34:52|8.1779
15:34:52|8.1779
15:34:53|8.1753
15:34:54|8.1699
15:34:56|8.1746
15:34:56|8.1637
15:34:57|8.1617
15:34:58|8.1621
15:35:00|8.1717
15:35:00|8.178
15:35:01|8.1662
15:35:02|8.1704
15:35:04|8.1716
15:35:04|8.178
15:35:05|8.1716
15:35:06|8.1701
15:35:07|8.18
15:35:08|8.1845
15:35:10|8.186
15:35:11|8.186
15:35:12|8.1887
15:35:13|8.1957
15:35:14|8.1983
15:35:15|8.1968
15:35:16|8.1908
15:35:18|8.2036
15:35:19|8.2011
15:35:20|8.2011
15:35:20|8.2011
15:35:21|8.1999
15:35:23|8.1999
15:35:24|8.2
15:35:25|8.21
15:35:26|8.2055
15:35:26|8.2203
15:35:28|8.2203
15:35:29|8.2199
15:35:30|8.1985
15:35:31|8.2
15:35:32|8.1974
15:35:33|8.1945
15:35:34|8.2
15:35:35|8.2
15:35:36|8.2
15:35:37|8.1967
15:35:38|8.2
15:35:39|8.2
15:35:40|8.2
15:35:41|8.1998
15:35:42|8.2
15:35:43|8.2
15:35:44|8.2185
15:35:45|8.2195
15:35:46|8.2239
15:35:47|8.2264
15:35:48|8.2275
15:35:49|8.2222
15:35:50|8.2194
15:35:51|8.1999
15:35:52|8.2
15:35:53|8.2
15:35:54|8.2
15:35:55|8.2
15:35:56|8.2
15:35:57|8.1977
15:35:58|8.1991
15:35:59|8.1824
15:36:00|8.1865
15:36:01|8.1952
15:36:02|8.1914
15:36:03|8.1929
15:36:04|8.198
15:36:05|8.1977
15:36:06|8.1948
15:36:08|8.2
15:36:08|8.1999
15:36:09|8.2131
15:36:10|8.2159
15:36:12|8.216
15:36:12|8.216
15:36:13|8.2176
15:36:14|8.2205
15:36:15|8.2284
15:36:17|8.2225
15:36:18|8.2312
15:36:19|8.2253
15:36:20|8.2263
15:36:20|8.2227
15:36:22|8.2191
15:36:23|8.2122
15:36:24|8.2116
15:36:25|8.217
15:36:26|8.2071
15:36:27|8.22
15:36:28|8.2197
15:36:29|8.2305
15:36:30|8.2306
15:36:31|8.2304
15:36:32|8.2251
15:36:33|8.1908
15:36:34|8.1934
15:36:35|8.1999
15:36:36|8.1945
15:36:37|8.1945
15:36:38|8.1945
15:36:39|8.1924
15:36:40|8.1996
15:36:41|8.1964
15:36:42|8.1954
15:36:43|8.1942
15:36:44|8.1965
15:36:45|8.2
15:36:46|8.2145
15:36:47|8.2109
15:36:48|8.2112
15:36:49|8.2083
15:36:50|8.2068
15:36:51|8.2043
15:36:52|8.1984
15:36:53|8.1942
15:36:54|8.2
15:36:55|8.1926
15:36:56|8.1999
15:36:57|8.192
15:36:58|8.1933
15:36:59|8.1921
15:37:00|8.1992
15:37:01|8.1863
15:37:02|8.1931
15:37:03|8.1931
15:37:04|8.1864
15:37:05|8.186
15:37:06|8.187
15:37:07|8.1781
15:37:08|8.1812
15:37:09|8.1862
15:37:10|8.188
15:37:11|8.1915
15:37:12|8.1919
15:37:13|8.1977
15:37:14|8.1969
15:37:15|8.1941
15:37:16|8.1932
15:37:17|8.1913
15:37:18|8.1923
15:37:19|8.1983
15:37:20|8.1953
15:37:22|8.1988
15:37:23|8.1931
15:37:24|8.1899
15:37:24|8.1944
15:37:25|8.1879
15:37:27|8.1875
15:37:28|8.1974
15:37:29|8.1959
15:37:30|8.1889
15:37:31|8.1965
15:37:32|8.194
15:37:33|8.1965
15:37:35|8.1909
15:37:35|8.1909
15:37:36|8.1944
15:37:37|8.193
15:37:38|8.1886
15:37:40|8.1925
15:37:41|8.1823
15:37:41|8.1824
15:37:42|8.1794
15:37:44|8.1686
15:37:44|8.1731
15:37:46|8.1846
15:37:46|8.1856
15:37:48|8.1856
15:37:48|8.1791
15:37:50|8.1823
15:37:51|8.1823
15:37:52|8.18
15:37:52|8.1753
15:37:53|8.1753
15:37:55|8.1713
15:37:56|8.1765
15:37:57|8.1765
15:37:58|8.1705
15:37:59|8.1646
15:38:00|8.1645
15:38:01|8.1579
15:38:02|8.162
15:38:03|8.1509
15:38:04|8.1492
15:38:05|8.1448
15:38:06|8.1434
15:38:08|8.1536
15:38:09|8.1547
15:38:10|8.1559
15:38:10|8.1516
15:38:11|8.1558
15:38:12|8.1525
15:38:14|8.1533
15:38:14|8.1594
15:38:15|8.1708
15:38:16|8.1634
15:38:17|8.1698
15:38:18|8.1698
15:38:20|8.1598
15:38:22|8.1676
15:38:23|8.1666
15:38:24|8.1666
15:38:26|8.1763
15:38:27|8.1761
15:38:28|8.1723
15:38:29|8.1753
15:38:30|8.1753
15:38:31|8.1802
15:38:32|8.1788
15:38:33|8.1922
15:38:33|8.1942
15:38:34|8.2036
15:38:35|8.2036
15:38:37|8.2005
15:38:37|8.2012
15:38:38|8.1969
15:38:40|8.2091
15:38:41|8.2036
15:38:42|8.197
15:38:42|8.1993
15:38:44|8.1948
15:38:45|8.1963
15:38:46|8.1919
15:38:46|8.1895
15:38:48|8.1895
15:38:49|8.1927
15:38:50|8.1982
15:38:51|8.1975
15:38:52|8.1975
15:38:53|8.1881
15:38:54|8.1955
15:38:55|8.1955
15:38:56|8.1956
15:38:57|8.1956
15:38:58|8.1954
15:38:59|8.1956
15:39:00|8.1974
15:39:01|8.1958
15:39:02|8.1989
15:39:03|8.1956
15:39:04|8.1919
15:39:05|8.1919
15:39:06|8.1903
15:39:07|8.1912
15:39:08|8.1896
15:39:09|8.1973
15:39:10|8.197
15:39:11|8.1973
15:39:12|8.1921
15:39:13|8.1973
15:39:14|8.1973
15:39:15|8.1973
15:39:16|8.1966
15:39:17|8.1999
15:39:18|8.1999
15:39:19|8.1933
15:39:20|8.1895
15:39:22|8.1936
15:39:23|8.1936
15:39:24|8.1881
15:39:24|8.1943
15:39:26|8.1871
15:39:27|8.1864
15:39:28|8.1847
15:39:29|8.1853
15:39:30|8.1825
15:39:31|8.1847
15:39:32|8.1893
15:39:32|8.1847
15:39:34|8.1884
15:39:35|8.1847
15:39:36|8.1847
15:39:37|8.1839
15:39:38|8.18
15:39:39|8.1815
15:39:41|8.1893
15:39:41|8.1823
15:39:43|8.1824
15:39:44|8.1893
15:39:45|8.1836
15:39:45|8.1895
15:39:47|8.1831
15:39:48|8.1831
15:39:49|8.1831
15:39:50|8.1823
15:39:51|8.1831
15:39:52|8.1823
15:39:53|8.1823
15:39:54|8.1876
15:39:55|8.1875
15:39:56|8.1901
15:39:57|8.1901
15:39:59|8.1911
15:39:59|8.1879
15:40:01|8.1937
15:40:01|8.1937
15:40:03|8.1999
15:40:03|8.1912
15:40:05|8.1912
15:40:05|8.1945
15:40:07|8.1874
15:40:08|8.194
15:40:09|8.1932
15:40:10|8.1948
15:40:10|8.1978
15:40:12|8.1999
15:40:12|8.1927
15:40:13|8.1998
15:40:14|8.1935
15:40:16|8.1999
15:40:17|8.1927
15:40:18|8.1927
15:40:18|8.1907
15:40:19|8.1863
15:40:20|8.1847
15:40:23|8.1863
15:40:24|8.1839
15:40:24|8.1824
15:40:25|8.1865
15:40:26|8.1823
15:40:28|8.181
15:40:29|8.1804
15:40:29|8.1792
15:40:31|8.1815
15:40:31|8.1799
15:40:32|8.1801
15:40:33|8.1817
15:40:35|8.1823
15:40:35|8.1823
15:40:37|8.1807
15:40:37|8.1888
15:40:39|8.1843
15:40:40|8.1828
15:40:41|8.1831
15:40:42|8.1818
15:40:43|8.1824
15:40:44|8.1891
15:40:45|8.1838
15:40:46|8.1838
15:40:47|8.1911
15:40:48|8.1855
15:40:49|8.1907
15:40:50|8.1912
15:40:51|8.184
15:40:52|8.184
15:40:53|8.1888
15:40:54|8.1894
15:40:56|8.1815
15:40:57|8.1822
15:40:57|8.1815
15:40:58|8.1815
15:41:00|8.1812
15:41:00|8.181
15:41:02|8.1819
15:41:02|8.1717
15:41:03|8.1668
15:41:04|8.1754
15:41:05|8.1754
15:41:06|8.1726
15:41:07|8.1759
15:41:08|8.175
15:41:10|8.175
15:41:10|8.1711
15:41:12|8.1822
15:41:12|8.176
15:41:14|8.1824
15:41:14|8.1838
15:41:15|8.1791
15:41:17|8.1718
15:41:17|8.1748
15:41:18|8.1828
15:41:19|8.1836
15:41:20|8.1838
15:41:22|8.1815
15:41:23|8.1814
15:41:24|8.1842
15:41:26|8.1842
15:41:27|8.181
15:41:28|8.1881
15:41:29|8.188
15:41:30|8.1776
15:41:31|8.1801
15:41:32|8.1815
15:41:33|8.1826
15:41:33|8.1841
15:41:34|8.18
15:41:35|8.1865
15:41:37|8.1834
15:41:38|8.1834
15:41:39|8.1669
15:41:40|8.1717
15:41:41|8.1635
15:41:43|8.1716
15:41:44|8.1889
15:41:45|8.1842
15:41:45|8.1842
15:41:46|8.1842
15:41:48|8.1837
15:41:49|8.1886
15:41:50|8.1815
15:41:51|8.1796
15:41:52|8.1796
15:41:53|8.1813
15:41:54|8.176
15:41:55|8.183
15:41:56|8.1838
15:41:57|8.1845
15:41:58|8.179
15:41:59|8.1854
15:42:00|8.1847
15:42:01|8.1847
15:42:03|8.1933
15:42:03|8.1933
15:42:04|8.1886
15:42:05|8.1886
15:42:06|8.1894
15:42:07|8.1989
15:42:08|8.192
15:42:09|8.192
15:42:10|8.2
15:42:12|8.1924
15:42:12|8.2
15:42:13|8.1927
15:42:15|8.2006
15:42:16|8.2014
15:42:16|8.206
15:42:17|8.2003
15:42:18|8.2003
15:42:20|8.2051
15:42:21|8.1978
15:42:22|8.2013
15:42:23|8.1969
15:42:25|8.206
15:42:26|8.2059
15:42:27|8.2057
15:42:28|8.1986
15:42:29|8.2084
15:42:30|8.203
15:42:31|8.203
15:42:32|8.2042
15:42:34|8.2112
15:42:34|8.2073
15:42:35|8.2147
15:42:37|8.2074
15:42:37|8.2126
15:42:39|8.2091
15:42:39|8.2156
15:42:40|8.2105
15:42:41|8.2142
15:42:42|8.216
15:42:43|8.2228
15:42:44|8.223
15:42:45|8.2224
15:42:46|8.2224
15:42:48|8.2286
15:42:48|8.23
15:42:49|8.2324
15:42:50|8.2307
15:42:51|8.2301
15:42:52|8.2324
15:42:53|8.2299
15:42:54|8.231
15:42:56|8.2274
15:42:57|8.2324
15:42:57|8.2362
15:42:59|8.2281
15:42:59|8.2323
15:43:01|8.2373
15:43:01|8.2332
15:43:03|8.2358
15:43:04|8.2307
15:43:05|8.2307
15:43:06|8.2356
15:43:07|8.2322
15:43:08|8.2322
15:43:09|8.2305
15:43:10|8.2348
15:43:10|8.2297
15:43:11|8.2351
15:43:12|8.238
15:43:14|8.2387
15:43:14|8.2346
15:43:16|8.2393
15:43:16|8.2345
15:43:18|8.2395
15:43:19|8.2371
15:43:19|8.2459
15:43:20|8.2476
15:43:22|8.2481
15:43:22|8.2516
15:43:24|8.2533
15:43:26|8.2639
15:43:26|8.2576
15:43:28|8.2636
15:43:28|8.2634
15:43:29|8.2634
15:43:30|8.2575
15:43:31|8.2649
15:43:32|8.266
15:43:34|8.2756
15:43:35|8.2832
15:43:35|8.2825
15:43:37|8.2772
15:43:38|8.2754
15:43:38|8.2752
15:43:39|8.285
15:43:40|8.2854
15:43:41|8.2979
15:43:42|8.299
15:43:44|8.3011
15:43:44|8.2981
15:43:46|8.311
15:43:46|8.3095
15:43:47|8.3112
15:43:49|8.311
15:43:50|8.31
15:43:51|8.3015
15:43:51|8.3065
15:43:52|8.3105
15:43:53|8.3055
15:43:55|8.3113
15:43:56|8.3118
15:43:56|8.303
15:43:57|8.3036
15:43:59|8.3008
15:43:59|8.3008
15:44:00|8.3
15:44:02|8.295
15:44:03|8.2965
15:44:03|8.3
15:44:05|8.2901
15:44:06|8.2861
15:44:06|8.2856
15:44:07|8.2874
15:44:08|8.2874
15:44:10|8.2919
15:44:11|8.2873
15:44:12|8.2873
15:44:13|8.2869
15:44:14|8.2905
15:44:15|8.2905
15:44:16|8.2825
15:44:17|8.2829
15:44:18|8.2901
15:44:19|8.2901
15:44:19|8.2883
15:44:21|8.2934
15:44:22|8.2934
15:44:23|8.2934
15:44:23|8.2901
15:44:25|8.2901
15:44:27|8.291
15:44:28|8.2869
15:44:29|8.2913
15:44:30|8.2927
15:44:31|8.2911
15:44:32|8.2905
15:44:33|8.2869
15:44:35|8.2924
15:44:36|8.2872
15:44:38|8.2908
15:44:38|8.3
15:44:40|8.2914
15:44:40|8.2912
15:44:41|8.2901
15:44:42|8.2901
15:44:43|8.2946
15:44:44|8.2946
15:44:45|8.2949
15:44:47|8.2965
15:44:47|8.2979
15:44:49|8.2822
15:44:50|8.2797
15:44:50|8.2809
15:44:51|8.2864
15:44:52|8.2896
15:44:53|8.2912
15:44:55|8.2912
15:44:55|8.2845
15:44:56|8.2914
15:44:57|8.2852
15:44:58|8.2892
15:44:59|8.2847
15:45:00|8.2899
15:45:01|8.2895
15:45:03|8.2811
15:45:03|8.2867
15:45:05|8.2834
15:45:06|8.2834
15:45:07|8.2846
15:45:08|8.2914
15:45:09|8.2843
15:45:10|8.278
15:45:11|8.2784
15:45:12|8.2769
15:45:13|8.2719
15:45:14|8.2772
15:45:15|8.2731
15:45:16|8.2774
15:45:17|8.2765
15:45:18|8.2765
15:45:19|8.2826
15:45:20|8.2857
15:45:21|8.2865
15:45:22|8.2864
15:45:23|8.2864
15:45:24|8.2857
15:45:25|8.2857
15:45:26|8.2806
15:45:28|8.2862
15:45:29|8.2825
15:45:31|8.2817
15:45:31|8.2856
15:45:32|8.2825
15:45:34|8.2893
15:45:34|8.2865
15:45:36|8.2865
15:45:37|8.2857
15:45:37|8.2857
15:45:38|8.2852
15:45:40|8.2852
15:45:41|8.2895
15:45:42|8.2906
15:45:43|8.289
15:45:43|8.289
15:45:45|8.2891
15:45:46|8.289
15:45:47|8.289
15:45:48|8.2852
15:45:49|8.281
15:45:50|8.2909
15:45:50|8.2909
15:45:52|8.2852
15:45:52|8.2852
15:45:54|8.2852
15:45:55|8.2912
15:45:56|8.2852
15:45:57|8.2852
15:45:58|8.2856
15:45:59|8.2856
15:46:01|8.2784
15:46:01|8.267
15:46:02|8.2686
15:46:03|8.2686
15:46:04|8.2701
15:46:05|8.2701
15:46:06|8.2676
15:46:08|8.2739
15:46:08|8.2658
15:46:09|8.2743
15:46:11|8.2634
15:46:11|8.274
15:46:12|8.274
15:46:13|8.2682
15:46:15|8.273
15:46:16|8.2732
15:46:16|8.2743
15:46:17|8.2709
15:46:18|8.2709
15:46:19|8.2698
15:46:21|8.2698
15:46:22|8.2704
15:46:23|8.2667
15:46:24|8.2656
15:46:25|8.2656
15:46:26|8.2619
15:46:27|8.2619
15:46:29|8.2611
15:46:30|8.2541
15:46:31|8.2568
15:46:32|8.2568
15:46:33|8.2542
15:46:34|8.2542
15:46:35|8.2579
15:46:36|8.2609
15:46:38|8.2584
15:46:39|8.2598
15:46:40|8.2608
15:46:41|8.2555
15:46:42|8.2417
15:46:43|8.24
15:46:44|8.24
15:46:45|8.2401
15:46:46|8.2401
15:46:47|8.2404
15:46:48|8.2462
15:46:50|8.2463
15:46:50|8.2425
15:46:51|8.246
15:46:53|8.246
15:46:53|8.2493
15:46:55|8.2463
15:46:55|8.2472
15:46:57|8.2472
15:46:57|8.2476
15:46:58|8.2521
15:47:00|8.256
15:47:01|8.2604
15:47:02|8.2613
15:47:03|8.2567
15:47:04|8.2567
15:47:05|8.2612
15:47:06|8.2634
15:47:07|8.2687
15:47:07|8.27
15:47:09|8.2669
15:47:10|8.2669
15:47:10|8.2636
15:47:12|8.2663
15:47:13|8.2685
15:47:13|8.2685
15:47:14|8.2681
15:47:16|8.2703
15:47:16|8.2703
15:47:18|8.2755
15:47:18|8.2755
15:47:20|8.275
15:47:21|8.275
15:47:21|8.2736
15:47:23|8.2736
15:47:24|8.2686
15:47:24|8.2616
15:47:25|8.2615
15:47:27|8.2614
15:47:27|8.256
15:47:30|8.2554
15:47:31|8.2538
15:47:32|8.2591
15:47:33|8.2591
15:47:34|8.2591
15:47:36|8.2562
15:47:37|8.2576
15:47:38|8.2576
15:47:39|8.2591
15:47:39|8.2595
15:47:40|8.2595
15:47:42|8.2563
15:47:42|8.2563
15:47:43|8.2598
15:47:45|8.2616
15:47:46|8.2602
15:47:47|8.2602
15:47:48|8.2596
15:47:49|8.2602
15:47:50|8.2393
15:47:51|8.2477
15:47:52|8.2472
15:47:53|8.2435
15:47:54|8.2418
15:47:55|8.2418
15:47:56|8.2435
15:47:57|8.2426
15:47:58|8.2402
15:47:59|8.2471
15:48:00|8.243
15:48:01|8.2445
15:48:02|8.2374
15:48:03|8.2374
15:48:04|8.2388
15:48:05|8.2412
15:48:06|8.2378
15:48:07|8.2429
15:48:08|8.243
15:48:09|8.2381
15:48:10|8.2381
15:48:11|8.2366
15:48:13|8.2366
15:48:14|8.2383
15:48:14|8.2383
15:48:15|8.2402
15:48:16|8.2402
15:48:17|8.2399
15:48:18|8.2399
15:48:19|8.2398
15:48:20|8.2398
15:48:21|8.2383
15:48:23|8.2383
15:48:23|8.2462
15:48:24|8.2413
15:48:25|8.2412
15:48:26|8.2398
15:48:27|8.2398
15:48:28|8.2429
15:48:30|8.2412
15:48:31|8.2412
15:48:32|8.2378
15:48:34|8.2362
15:48:35|8.2363
15:48:36|8.2386
15:48:37|8.237
15:48:38|8.237
15:48:39|8.2371
15:48:40|8.2403
15:48:41|8.2439
15:48:42|8.2441
15:48:43|8.237
15:48:44|8.237
15:48:45|8.2376
15:48:47|8.2372
15:48:47|8.2336
15:48:48|8.2336
15:48:49|8.2334
15:48:50|8.2355
15:48:52|8.234
15:48:53|8.234
15:48:54|8.2339
15:48:55|8.2339
15:48:56|8.2336
15:48:57|8.2366
15:48:58|8.2366
15:48:59|8.2366
15:48:59|8.2368
15:49:01|8.2348
15:49:02|8.2348
15:49:03|8.2369
15:49:04|8.2406
15:49:05|8.236
15:49:05|8.2396
15:49:06|8.2388
15:49:08|8.2388
15:49:09|8.2379
15:49:10|8.2454
15:49:11|8.243
15:49:11|8.248
15:49:13|8.2452
15:49:14|8.2451
15:49:15|8.2412
15:49:16|8.2437
15:49:17|8.2398
15:49:18|8.2405
15:49:19|8.2416
15:49:20|8.2376
15:49:21|8.2376
15:49:22|8.2381
15:49:23|8.2381
15:49:24|8.2448
15:49:25|8.2448
15:49:26|8.2392
15:49:27|8.2442
15:49:28|8.2375
15:49:29|8.2375
15:49:30|8.2376
15:49:32|8.241
15:49:33|8.2357
15:49:34|8.2357
15:49:35|8.2333
15:49:36|8.2333
15:49:37|8.23
15:49:38|8.23
15:49:39|8.2322
15:49:41|8.2295
15:49:42|8.2352
15:49:43|8.2397
15:49:44|8.2358
15:49:45|8.227
15:49:45|8.2323
15:49:46|8.2388
15:49:48|8.2367
15:49:48|8.2366
15:49:49|8.2365
15:49:51|8.2398
15:49:52|8.2358
15:49:53|8.2358
15:49:54|8.2363
15:49:55|8.2391
15:49:56|8.2369
15:49:57|8.2369
15:49:58|8.2371
15:49:59|8.2398
15:50:00|8.2404
15:50:01|8.2447
15:50:02|8.2429
15:50:03|8.2414
15:50:04|8.248
15:50:05|8.2478
15:50:06|8.2424
15:50:08|8.2394
15:50:09|8.2471
15:50:09|8.2437
15:50:11|8.2437
15:50:12|8.2401
15:50:12|8.2453
15:50:14|8.2429
15:50:14|8.2429
15:50:15|8.2404
15:50:16|8.2404
15:50:17|8.248
15:50:18|8.2479
15:50:19|8.2424
15:50:20|8.2473
15:50:21|8.2457
15:50:22|8.2439
15:50:23|8.2439
15:50:24|8.2379
15:50:26|8.2379
15:50:26|8.2398
15:50:28|8.248
15:50:28|8.248
15:50:30|8.248
15:50:30|8.2442
15:50:32|8.2442
15:50:33|8.2401
15:50:34|8.2423
15:50:35|8.24
15:50:37|8.2376
15:50:38|8.2376
15:50:39|8.2344
15:50:40|8.2344
15:50:41|8.234
15:50:42|8.234
15:50:43|8.2331
15:50:44|8.23
15:50:45|8.228
15:50:46|8.2369
15:50:47|8.2369
15:50:48|8.2298
15:50:49|8.2351
15:50:50|8.2285
15:50:51|8.2334
15:50:52|8.2327
15:50:53|8.228
15:50:54|8.2276
15:50:55|8.2341
15:50:56|8.2326
15:50:57|8.2383
15:50:58|8.2373
15:51:00|8.2303
15:51:01|8.232
15:51:01|8.2317
15:51:02|8.2314
15:51:04|8.2314
15:51:04|8.2336
15:51:05|8.2404
15:51:06|8.2404
15:51:08|8.2414
15:51:08|8.2413
15:51:09|8.2413
15:51:11|8.2413
15:51:11|8.2385
15:51:12|8.2445
15:51:13|8.2462
15:51:15|8.2462
15:51:16|8.2444
15:51:17|8.2444
15:51:17|8.2439
15:51:18|8.2439
15:51:19|8.2428
15:51:20|8.2428
15:51:22|8.2427
15:51:22|8.2427
15:51:24|8.2424
15:51:24|8.2424
15:51:25|8.2424
15:51:27|8.2412
15:51:27|8.2412
15:51:28|8.2412
15:51:29|8.248
15:51:30|8.2471
15:51:31|8.248
15:51:33|8.2435
15:51:34|8.2435
15:51:36|8.2437
15:51:37|8.2461
15:51:37|8.2436
15:51:39|8.2436
15:51:40|8.248
15:51:40|8.2435
15:51:42|8.2436
15:51:42|8.246
15:51:44|8.2435
15:51:45|8.2436
15:51:46|8.2436
15:51:48|8.2435
15:51:48|8.2435
15:51:49|8.2362
15:51:50|8.2413
15:51:51|8.2413
15:51:53|8.2354
15:51:53|8.2354
15:51:55|8.2373
15:51:55|8.2413
15:51:56|8.2463
15:51:57|8.2463
15:51:58|8.2431
15:52:00|8.2431
15:52:00|8.2405
15:52:02|8.2405
15:52:02|8.237
15:52:03|8.237
15:52:05|8.2371
15:52:05|8.2371
15:52:07|8.2221
15:52:08|8.2272
15:52:09|8.2166
15:52:10|8.2216
15:52:11|8.2147
15:52:12|8.2069
15:52:13|8.2082
15:52:14|8.2035
15:52:15|8.2021
15:52:16|8.2082
15:52:17|8.2054
15:52:18|8.2057
15:52:19|8.1989
15:52:20|8.206
15:52:21|8.2011
15:52:22|8.2028
15:52:23|8.1958
15:52:24|8.1921
15:52:25|8.1956
15:52:26|8.1975
15:52:27|8.19
15:52:28|8.1836
15:52:29|8.19
15:52:30|8.1918
15:52:31|8.1912
15:52:32|8.181
15:52:33|8.1818
15:52:35|8.1792
15:52:37|8.1776
15:52:37|8.1869
15:52:39|8.1795
15:52:39|8.1795
15:52:41|8.1795
15:52:41|8.1846
15:52:43|8.1811
15:52:44|8.181
15:52:45|8.1811
15:52:45|8.1811
15:52:47|8.188
15:52:48|8.1969
15:52:49|8.1969
15:52:50|8.1972
15:52:51|8.1972
15:52:52|8.1974
15:52:53|8.1973
15:52:54|8.1944
15:52:55|8.2009
15:52:56|8.1969
15:52:57|8.1969
15:52:58|8.1991
15:52:59|8.2015
15:53:00|8.2031
15:53:01|8.2077
15:53:02|8.2088
15:53:03|8.2143
15:53:04|8.2071
15:53:05|8.2035
15:53:06|8.2035
15:53:07|8.2102
15:53:08|8.2102
15:53:09|8.2033
15:53:10|8.1986
15:53:11|8.1986
15:53:12|8.207
15:53:13|8.2016
15:53:14|8.2151
15:53:15|8.2132
15:53:16|8.2132
15:53:17|8.2132
15:53:18|8.2132
15:53:19|8.2132
15:53:20|8.2064
15:53:21|8.2064
15:53:22|8.2143
15:53:23|8.2151
15:53:24|8.2094
15:53:25|8.2094
15:53:27|8.2183
15:53:27|8.2183
15:53:28|8.2158
15:53:29|8.2219
15:53:30|8.2187
15:53:31|8.2188
15:53:33|8.2189
15:53:33|8.2189
15:53:34|8.2189
15:53:36|8.2171
15:53:37|8.2164
15:53:38|8.2185
15:53:39|8.2151
15:53:40|8.2244
15:53:41|8.2206
15:53:42|8.2208
15:53:43|8.2228
15:53:45|8.2228
15:53:45|8.2164
15:53:46|8.2164
15:53:47|8.215
15:53:48|8.215
15:53:50|8.2104
15:53:50|8.2006
15:53:51|8.1998
15:53:53|8.2039
15:53:54|8.2031
15:53:55|8.2031
15:53:55|8.2009
15:53:56|8.2009
15:53:58|8.2039
15:53:59|8.1952
15:54:01|8.2043
15:54:01|8.2043
15:54:02|8.2031
15:54:03|8.2031
15:54:04|8.2031
15:54:06|8.21
15:54:07|8.2039
15:54:08|8.2036
15:54:09|8.2031
15:54:10|8.209
15:54:10|8.2095
15:54:11|8.2095
15:54:13|8.2056
15:54:14|8.2056
15:54:15|8.2038
15:54:16|8.2093
15:54:18|8.2094
15:54:18|8.2039
15:54:19|8.2039
15:54:20|8.2039
15:54:22|8.2038
15:54:22|8.2038
15:54:23|8.2038
15:54:24|8.2037
15:54:25|8.2038
15:54:26|8.2045
15:54:27|8.2083
15:54:28|8.2038
15:54:29|8.2038
15:54:30|8.2047
15:54:31|8.2047
15:54:33|8.2069
15:54:34|8.2095
15:54:35|8.2094
15:54:36|8.2095
15:54:38|8.21
15:54:39|8.207
15:54:41|8.207
15:54:41|8.2072
15:54:43|8.2072
15:54:43|8.2073
15:54:44|8.2069
15:54:45|8.205
15:54:47|8.2049
15:54:47|8.204
15:54:48|8.204
15:54:49|8.2016
15:54:50|8.1984
15:54:52|8.1984
15:54:52|8.1972
15:54:54|8.2009
15:54:55|8.2017
15:54:56|8.2
15:54:57|8.204
15:54:58|8.1968
15:54:59|8.2003
15:55:00|8.1933
15:55:02|8.1961
15:55:02|8.1907
15:55:03|8.1907
15:55:04|8.1903
15:55:06|8.1903
15:55:07|8.1964
15:55:07|8.1926
15:55:08|8.1926
15:55:10|8.1969
15:55:10|8.1931
15:55:11|8.1897
15:55:12|8.1927
15:55:13|8.189
15:55:15|8.193
15:55:15|8.1888
15:55:16|8.1888
15:55:18|8.1893
15:55:18|8.1866
15:55:19|8.1829
15:55:21|8.1838
15:55:22|8.1812
15:55:22|8.1855
15:55:23|8.1856
15:55:24|8.1851
15:55:26|8.1838
15:55:26|8.183
15:55:27|8.183
15:55:29|8.1888
15:55:29|8.1891
15:55:31|8.183
15:55:32|8.1853
15:55:32|8.1879
15:55:34|8.1879
15:55:35|8.1862
15:55:35|8.1862
15:55:38|8.192
15:55:38|8.192
15:55:40|8.1876
15:55:40|8.193
15:55:42|8.1862
15:55:43|8.1931
15:55:44|8.193
15:55:45|8.1931
15:55:46|8.1932
15:55:46|8.1932
15:55:48|8.1932
15:55:50|8.2047
15:55:51|8.2072
15:55:52|8.2099
15:55:53|8.2129
15:55:54|8.2087
15:55:55|8.217
15:55:57|8.2206
15:55:57|8.2175
15:55:58|8.2174
15:56:00|8.2237
15:56:01|8.2201
15:56:01|8.2227
15:56:02|8.2188
15:56:04|8.2126
15:56:04|8.2128
15:56:05|8.2185
15:56:07|8.2117
15:56:07|8.2117
15:56:08|8.2117
15:56:09|8.2195
15:56:10|8.22
15:56:11|8.2237
15:56:12|8.2237
15:56:13|8.2212
15:56:14|8.2238
15:56:15|8.2238
15:56:17|8.2216
15:56:18|8.2184
15:56:18|8.2192
15:56:20|8.2156
15:56:20|8.2104
15:56:21|8.2049
15:56:22|8.2098
15:56:23|8.2087
15:56:24|8.2061
15:56:25|8.2061
15:56:26|8.2047
15:56:28|8.2079
15:56:29|8.2058
15:56:30|8.2039
15:56:31|8.2039
15:56:32|8.1972
15:56:33|8.2041
15:56:34|8.2005
15:56:35|8.1969
15:56:36|8.1968
15:56:37|8.1992
15:56:38|8.202
15:56:40|8.201
15:56:40|8.2058
15:56:42|8.1999
15:56:43|8.1999
15:56:44|8.1985
15:56:45|8.2026
15:56:45|8.2058
15:56:46|8.2058
15:56:48|8.2078
15:56:49|8.2072
15:56:50|8.2028
15:56:51|8.2095
15:56:52|8.2029
15:56:53|8.2029
15:56:54|8.2016
15:56:55|8.2016
15:56:56|8.1998
15:56:57|8.1998
15:56:58|8.2
15:56:59|8.2094
15:57:00|8.2009
15:57:01|8.2009
15:57:02|8.202
15:57:03|8.202
15:57:04|8.202
15:57:05|8.2105
15:57:06|8.2105
15:57:07|8.2081
15:57:08|8.2081
15:57:09|8.2083
15:57:10|8.216
15:57:11|8.2042
15:57:12|8.2024
15:57:13|8.2039
15:57:14|8.206
15:57:15|8.2059
15:57:16|8.2027
15:57:17|8.2027
15:57:18|8.2058
15:57:19|8.2077
15:57:20|8.2025
15:57:21|8.2025
15:57:22|8.2043
15:57:23|8.2065
15:57:24|8.2059
15:57:25|8.2059
15:57:26|8.2043
15:57:27|8.2043
15:57:28|8.2043
15:57:29|8.2067
15:57:30|8.2068
15:57:31|8.2045
15:57:33|8.2072
15:57:33|8.2128
15:57:34|8.2107
15:57:36|8.2124
15:57:37|8.2124
15:57:37|8.2073
15:57:39|8.2122
15:57:40|8.2121
15:57:42|8.2125
15:57:43|8.2124
15:57:43|8.2074
15:57:45|8.2074
15:57:46|8.2122
15:57:47|8.2122
15:57:48|8.2099
15:57:50|8.2103
15:57:50|8.2103
15:57:52|8.2103
15:57:53|8.2081
15:57:53|8.2081
15:57:55|8.2068
15:57:56|8.2068
15:57:57|8.2065
15:57:59|8.2065
15:57:59|8.2065
15:58:00|8.2043
15:58:02|8.2043
15:58:03|8.2026
15:58:04|8.2054
15:58:04|8.2054
15:58:05|8.2016
15:58:06|8.2016
15:58:07|8.2016
15:58:08|8.2045
15:58:09|8.2035
15:58:11|8.2035
15:58:11|8.2022
15:58:12|8.1984
15:58:14|8.1975
15:58:14|8.1975
15:58:15|8.1973
15:58:16|8.1968
15:58:17|8.1954
15:58:18|8.1954
15:58:20|8.1995
15:58:21|8.1995
15:58:21|8.199
15:58:22|8.1974
15:58:24|8.1993
15:58:24|8.1949
15:58:25|8.1949
15:58:26|8.1991
15:58:27|8.1945
15:58:28|8.2017
15:58:29|8.2008
15:58:30|8.2008
15:58:31|8.2038
15:58:32|8.2065
15:58:33|8.2065
15:58:35|8.2075
15:58:35|8.207
15:58:36|8.2051
15:58:37|8.2134
15:58:38|8.2134
15:58:41|8.2097
15:58:42|8.2074
15:58:43|8.2105
15:58:44|8.2083
15:58:46|8.2114
15:58:47|8.2125
15:58:47|8.2105
15:58:49|8.2105
15:58:49|8.2172
15:58:51|8.2172
15:58:52|8.2145
15:58:52|8.2145
15:58:54|8.2149
15:58:55|8.2149
15:58:56|8.2172
15:58:57|8.22
15:58:57|8.22
15:58:59|8.2156
15:59:00|8.2143
15:59:00|8.2224
15:59:01|8.2224
15:59:02|8.2183
15:59:04|8.2183
15:59:05|8.2238
15:59:06|8.2238
15:59:06|8.2238
15:59:08|8.2238
15:59:09|8.2226
15:59:10|8.2237
15:59:11|8.2209
15:59:12|8.2209
15:59:13|8.22
15:59:14|8.22
15:59:15|8.22
15:59:16|8.219
15:59:17|8.2173
15:59:18|8.2173
15:59:19|8.2173
15:59:20|8.2233
15:59:21|8.2233
15:59:22|8.2211
15:59:23|8.2211
15:59:24|8.2251
15:59:26|8.2251
15:59:26|8.2194
15:59:27|8.2194
15:59:28|8.2196
15:59:29|8.2222
15:59:30|8.2165
15:59:31|8.219
15:59:32|8.2178
15:59:33|8.2178
15:59:34|8.2178
15:59:35|8.2178
15:59:36|8.2178
15:59:37|8.2233
15:59:38|8.2188
15:59:39|8.2202
15:59:40|8.2202
15:59:41|8.2234
15:59:42|8.2234
15:59:44|8.2233
15:59:45|8.2233
15:59:46|8.2279
15:59:47|8.2279
15:59:48|8.2193
15:59:48|8.2291
15:59:49|8.2223
15:59:50|8.2295
15:59:52|8.2243
15:59:52|8.2243
15:59:54|8.2226
15:59:55|8.2226
15:59:56|8.2242
15:59:57|8.2242
15:59:58|8.2242
15:59:59|8.2209
16:00:00|8.2209
16:00:01|8.2213
16:00:02|8.2213
16:00:03|8.2216
16:00:04|8.2254
16:00:05|8.2318
16:00:06|8.2319
16:00:07|8.2286
16:00:07|8.2352
16:00:09|8.2339
16:00:10|8.2387
16:00:11|8.2421
16:00:12|8.2454
16:00:13|8.2394
16:00:14|8.2394
16:00:14|8.2359
16:00:15|8.2364
16:00:16|8.2499
16:00:18|8.25
16:00:19|8.2446
16:00:20|8.2499
16:00:21|8.2499
16:00:21|8.2445
16:00:23|8.2451
16:00:23|8.2451
16:00:25|8.2451
16:00:25|8.2446
16:00:27|8.2508
16:00:27|8.243
16:00:28|8.243
16:00:29|8.245
16:00:31|8.2433
16:00:31|8.2452
16:00:33|8.2424
16:00:34|8.2424
16:00:35|8.2439
16:00:36|8.2471
16:00:37|8.243
16:00:38|8.2441
16:00:39|8.2519
16:00:40|8.246
16:00:41|8.2504
16:00:43|8.25
16:00:44|8.2451
16:00:44|8.2491
16:00:46|8.2434
16:00:47|8.2433
16:00:48|8.2432
16:00:48|8.2394
16:00:50|8.228
16:00:52|8.2308
16:00:53|8.2287
16:00:54|8.2287
16:00:54|8.2289
16:00:56|8.2268
16:00:57|8.2245
16:00:57|8.2245
16:00:59|8.2244
16:00:59|8.2245
16:01:01|8.224
16:01:02|8.2261
16:01:03|8.2159
16:01:03|8.2159
16:01:05|8.2111
16:01:06|8.2111
16:01:07|8.2118
16:01:08|8.2111
16:01:09|8.2053
16:01:10|8.2053
16:01:11|8.2042
16:01:12|8.2078
16:01:13|8.2037
16:01:14|8.2037
16:01:15|8.2078
16:01:16|8.2134
16:01:17|8.2037
16:01:18|8.2135
16:01:19|8.2045
16:01:20|8.2045
16:01:21|8.2186
16:01:22|8.2107
16:01:23|8.2105
16:01:24|8.2161
16:01:25|8.2161
16:01:26|8.2166
16:01:27|8.2221
16:01:28|8.2168
16:01:29|8.2252
16:01:30|8.2148
16:01:31|8.2091
16:01:32|8.215
16:01:33|8.2151
16:01:34|8.2184
16:01:35|8.2184
16:01:36|8.2118
16:01:37|8.2182
16:01:38|8.2182
16:01:39|8.208
16:01:40|8.208
16:01:41|8.212
16:01:42|8.2087
16:01:43|8.2087
16:01:45|8.2063
16:01:46|8.2023
16:01:47|8.2023
16:01:48|8.2065
16:01:49|8.2065
16:01:50|8.201
16:01:51|8.201
16:01:52|8.1979
16:01:53|8.1979
16:01:54|8.2053
16:01:55|8.2052
16:01:56|8.2023
16:01:58|8.2023
16:01:58|8.197
16:01:59|8.197
16:02:00|8.193
16:02:01|8.1965
16:02:02|8.1888
16:02:04|8.1865
16:02:05|8.1918
16:02:05|8.1918
16:02:07|8.191
16:02:07|8.191
16:02:09|8.1922
16:02:10|8.1922
16:02:11|8.1966
16:02:12|8.206
16:02:13|8.1982
16:02:14|8.2042
16:02:15|8.2069
16:02:16|8.2099
16:02:17|8.2161
16:02:18|8.2092
16:02:20|8.2142
16:02:20|8.2054
16:02:21|8.2038
16:02:23|8.2095
16:02:23|8.2039
16:02:25|8.2167
16:02:25|8.2089
16:02:27|8.2066
16:02:27|8.205
16:02:29|8.2081
16:02:29|8.2016
16:02:31|8.197
16:02:32|8.1947
16:02:33|8.1947
16:02:34|8.1918
16:02:35|8.1907
16:02:36|8.1959
16:02:37|8.1871
16:02:38|8.1893
16:02:38|8.1915
16:02:40|8.1962
16:02:41|8.1909
16:02:42|8.1909
16:02:42|8.1883
16:02:44|8.1947
16:02:44|8.1867
16:02:47|8.1846
16:02:48|8.1831
16:02:49|8.1831
16:02:50|8.1831
16:02:50|8.181
16:02:52|8.1843
16:02:53|8.1757
16:02:55|8.1776
16:02:55|8.1859
16:02:57|8.1799
16:02:57|8.1754
16:02:59|8.1754
16:03:00|8.1856
16:03:01|8.1856
16:03:02|8.1858
16:03:03|8.1888
16:03:03|8.1938
16:03:05|8.1952
16:03:06|8.1952
16:03:06|8.1937
16:03:08|8.1937
16:03:09|8.1954
16:03:09|8.1984
16:03:11|8.1937
16:03:11|8.1937
16:03:13|8.1921
16:03:13|8.1905
16:03:15|8.1884
16:03:15|8.1934
16:03:16|8.1962
16:03:17|8.1976
16:03:18|8.1916
16:03:20|8.1916
16:03:21|8.1916
16:03:22|8.1916
16:03:23|8.1916
16:03:24|8.1977
16:03:24|8.2002
16:03:26|8.2044
16:03:28|8.2097
16:03:28|8.2167
16:03:29|8.2167
16:03:30|8.2146
16:03:31|8.2199
16:03:32|8.2274
16:03:34|8.2261
16:03:34|8.2293
16:03:35|8.2319
16:03:36|8.2326
16:03:37|8.2395
16:03:38|8.2316
16:03:39|8.238
16:03:40|8.2335
16:03:41|8.2395
16:03:43|8.2321
16:03:43|8.2395
16:03:45|8.241
16:03:46|8.2411
16:03:46|8.2421
16:03:48|8.2445
16:03:49|8.2456
16:03:49|8.2456
16:03:51|8.2462
16:03:52|8.2506
16:03:53|8.2458
16:03:54|8.2508
16:03:55|8.2508
16:03:55|8.2522
16:03:57|8.2522
16:03:58|8.2451
16:03:59|8.2451
16:04:00|8.2459
16:04:01|8.251
16:04:02|8.2522
16:04:03|8.2522
16:04:04|8.256
16:04:05|8.2681
16:04:06|8.2655
16:04:07|8.2682
16:04:08|8.284
16:04:09|8.2761
16:04:10|8.29
16:04:11|8.2808
16:04:12|8.2902
16:04:13|8.2831
16:04:14|8.2831
16:04:15|8.2837
16:04:16|8.2852
16:04:17|8.2842
16:04:18|8.2882
16:04:19|8.2921
16:04:20|8.2842
16:04:21|8.2868
16:04:22|8.2893
16:04:23|8.28
16:04:24|8.2885
16:04:26|8.2764
16:04:27|8.2821
16:04:27|8.2827
16:04:29|8.2827
16:04:29|8.2832
16:04:31|8.2832
16:04:31|8.2766
16:04:32|8.2766
16:04:33|8.2753
16:04:34|8.2773
16:04:35|8.272
16:04:37|8.2758
16:04:38|8.2764
16:04:38|8.2707
16:04:40|8.2707
16:04:41|8.2732
16:04:41|8.2732
16:04:42|8.2685
16:04:44|8.2685
16:04:45|8.2673
16:04:47|8.273
16:04:48|8.2685
16:04:49|8.2685
16:04:50|8.2718
16:04:51|8.2715
16:04:52|8.2625
16:04:52|8.2702
16:04:53|8.27
16:04:55|8.2685
16:04:55|8.2704
16:04:56|8.2704
16:04:57|8.2633
16:04:59|8.2633
16:05:00|8.2613
16:05:01|8.2613
16:05:02|8.256
16:05:03|8.256
16:05:04|8.2584
16:05:05|8.2645
16:05:06|8.258
16:05:07|8.2606
16:05:08|8.2579
16:05:09|8.2579
16:05:10|8.2515
16:05:11|8.258
16:05:12|8.2552
16:05:13|8.2612
16:05:14|8.2612
16:05:15|8.25
16:05:16|8.25
16:05:17|8.2501
16:05:18|8.2475
16:05:19|8.2613
16:05:20|8.2642
16:05:21|8.2642
16:05:22|8.2764
16:05:23|8.2651
16:05:24|8.2651
16:05:25|8.2653
16:05:26|8.2693
16:05:28|8.2649
16:05:28|8.2649
16:05:29|8.2633
16:05:31|8.2631
16:05:31|8.2631
16:05:32|8.263
16:05:33|8.263
16:05:34|8.2629
16:05:35|8.2629
16:05:36|8.2639
16:05:37|8.263
16:05:38|8.2606
16:05:39|8.2607
16:05:40|8.2666
16:05:41|8.2592
16:05:43|8.2589
16:05:44|8.2589
16:05:44|8.2549
16:05:45|8.2576
16:05:46|8.2573
16:05:47|8.2613
16:05:50|8.2656
16:05:51|8.2606
16:05:52|8.2589
16:05:52|8.2589
16:05:53|8.2613
16:05:54|8.2613
16:05:55|8.2605
16:05:56|8.2668
16:05:58|8.2668
16:05:58|8.2782
16:05:59|8.2783
16:06:01|8.2783
16:06:02|8.2835
16:06:02|8.2784
16:06:03|8.2776
16:06:05|8.2776
16:06:06|8.2817
16:06:07|8.2826
16:06:08|8.2862
16:06:09|8.2887
16:06:10|8.2923
16:06:10|8.2966
16:06:11|8.2929
16:06:13|8.2928
16:06:14|8.2948
16:06:15|8.295
16:06:16|8.295
16:06:17|8.2976
16:06:19|8.304
16:06:20|8.3039
16:06:21|8.3044
16:06:21|8.3074
16:06:22|8.3074
16:06:23|8.3004
16:06:24|8.3
16:06:25|8.2977
16:06:26|8.2944
16:06:27|8.2916
16:06:29|8.2899
16:06:30|8.2861
16:06:30|8.2832
16:06:31|8.2837
16:06:32|8.2906
16:06:33|8.2906
16:06:34|8.29
16:06:35|8.3032
16:06:36|8.3044
16:06:38|8.3017
16:06:39|8.3019
16:06:39|8.3035
16:06:40|8.3037
16:06:41|8.3038
16:06:42|8.3043
16:06:43|8.3128
16:06:44|8.3093
16:06:45|8.3175
16:06:46|8.3191
16:06:48|8.3227
16:06:49|8.3228
16:06:51|8.3095
16:06:51|8.3058
16:06:53|8.3036
16:06:54|8.304
16:06:55|8.3165
16:06:56|8.3192
16:06:56|8.3261
16:06:58|8.3264
16:06:58|8.3261
16:06:59|8.3224
16:07:00|8.3161
16:07:02|8.3319
16:07:03|8.3376
16:07:05|8.3342
16:07:06|8.335
16:07:06|8.3341
16:07:07|8.3335
16:07:08|8.3364
16:07:09|8.3364
16:07:10|8.3372
16:07:11|8.3347
16:07:12|8.3539
16:07:13|8.3674
16:07:14|8.3598
16:07:15|8.3565
16:07:16|8.3684
16:07:17|8.3591
16:07:18|8.3454
16:07:19|8.3656
16:07:20|8.3618
16:07:21|8.3674
16:07:22|8.3584
16:07:23|8.3572
16:07:24|8.3586
16:07:26|8.3596
16:07:26|8.3664
16:07:27|8.3536
16:07:28|8.3435
16:07:29|8.3476
16:07:30|8.3387
16:07:31|8.3361
16:07:32|8.3361
16:07:33|8.3299
16:07:34|8.3299
16:07:35|8.3339
16:07:36|8.3325
16:07:37|8.3343
16:07:39|8.329
16:07:39|8.3283
16:07:40|8.3236
16:07:41|8.3295
16:07:42|8.3281
16:07:43|8.3278
16:07:44|8.3236
16:07:45|8.3327
16:07:47|8.3301
16:07:48|8.3326
16:07:48|8.3335
16:07:50|8.3335
16:07:51|8.3341
16:07:53|8.3302
16:07:54|8.3302
16:07:56|8.3304
16:07:57|8.3304
16:07:57|8.3354
16:07:58|8.3213
16:08:00|8.3293
16:08:00|8.329
16:08:01|8.3213
16:08:02|8.3263
16:08:03|8.3216
16:08:05|8.3213
16:08:06|8.3112
16:08:07|8.3268
16:08:07|8.3216
16:08:08|8.325
16:08:09|8.3233
16:08:11|8.3225
16:08:11|8.3209
16:08:13|8.3149
16:08:13|8.3139
16:08:14|8.3131
16:08:15|8.3131
16:08:16|8.3154
16:08:17|8.323
16:08:18|8.3231
16:08:19|8.3263
16:08:20|8.3272
16:08:22|8.3378
16:08:22|8.3317
16:08:23|8.3351
16:08:24|8.335
16:08:25|8.324
16:08:26|8.3293
16:08:27|8.3269
16:08:28|8.3184
16:08:29|8.3252
16:08:30|8.3195
16:08:32|8.3196
16:08:32|8.3211
16:08:33|8.3184
16:08:34|8.3206
16:08:35|8.3181
16:08:36|8.319
16:08:38|8.319
16:08:38|8.3184
16:08:39|8.3184
16:08:40|8.3182
16:08:41|8.3187
16:08:42|8.3243
16:08:43|8.3296
16:08:45|8.3301
16:08:45|8.335
16:08:46|8.3343
16:08:47|8.3343
16:08:48|8.3297
16:08:50|8.3349
16:08:52|8.335
16:08:54|8.3341
16:08:55|8.3341
16:08:55|8.3403
16:08:57|8.3403
16:08:58|8.33
16:08:59|8.3373
16:09:00|8.3338
16:09:01|8.3468
16:09:02|8.3464
16:09:03|8.3464
16:09:05|8.3421
16:09:05|8.3635
16:09:06|8.3683
16:09:07|8.3645
16:09:08|8.3644
16:09:09|8.3622
16:09:10|8.3558
16:09:11|8.3559
16:09:13|8.3572
16:09:14|8.3454
16:09:14|8.3424
16:09:15|8.3506
16:09:17|8.3555
16:09:17|8.3584
16:09:18|8.363
16:09:19|8.3662
16:09:20|8.3657
16:09:22|8.3686
16:09:23|8.3686
16:09:23|8.366
16:09:24|8.3675
16:09:25|8.3676
16:09:26|8.366
16:09:28|8.3603
16:09:28|8.3628
16:09:30|8.3613
16:09:31|8.3602
16:09:31|8.3613
16:09:32|8.3632
16:09:34|8.3578
16:09:35|8.3573
16:09:36|8.3603
16:09:37|8.36
16:09:38|8.3653
16:09:39|8.3634
16:09:40|8.3637
16:09:41|8.3679
16:09:42|8.3657
16:09:43|8.3712
16:09:45|8.37
16:09:47|8.3672
16:09:48|8.3707
16:09:49|8.3675
16:09:49|8.3675
16:09:51|8.3661
16:09:53|8.3661
16:09:54|8.363
16:09:54|8.3671
16:09:57|8.3626
16:09:58|8.3671
16:09:58|8.3671
16:10:00|8.364
16:10:01|8.3732
16:10:03|8.3715
16:10:04|8.3726
16:10:05|8.3764
16:10:06|8.3773
16:10:07|8.3831
16:10:08|8.3792
16:10:09|8.3761
16:10:10|8.3744
16:10:11|8.3744
16:10:12|8.3788
16:10:13|8.3789
16:10:14|8.3909
16:10:15|8.3899
16:10:16|8.3898
16:10:17|8.3946
16:10:19|8.3957
16:10:20|8.4
16:10:21|8.393
16:10:22|8.4
16:10:24|8.3904
16:10:25|8.3954
16:10:26|8.3873
16:10:27|8.3959
16:10:28|8.3926
16:10:29|8.3938
16:10:30|8.3904
16:10:31|8.3855
16:10:32|8.383
16:10:33|8.383
16:10:34|8.3888
16:10:34|8.3928
16:10:36|8.3856
16:10:37|8.3865
16:10:38|8.3942
16:10:39|8.4086
16:10:40|8.4068
16:10:41|8.3952
16:10:42|8.3952
16:10:43|8.3876
16:10:44|8.3826
16:10:45|8.3826
16:10:47|8.3826
16:10:48|8.3836
16:10:49|8.3836
16:10:50|8.3827
16:10:51|8.3827
16:10:52|8.3827
16:10:53|8.3829
16:10:54|8.3865
16:10:55|8.3837
16:10:56|8.3837
16:10:58|8.3836
16:10:58|8.3858
16:10:59|8.3827
16:11:01|8.3828
16:11:02|8.3828
16:11:02|8.3802
16:11:03|8.3802
16:11:04|8.3778
16:11:05|8.3744
16:11:06|8.3709
16:11:08|8.368
16:11:09|8.3693
16:11:10|8.369
16:11:10|8.3716
16:11:11|8.3716
16:11:13|8.3744
16:11:14|8.3744
16:11:14|8.371
16:11:15|8.3748
16:11:17|8.3711
16:11:18|8.3711
16:11:19|8.3742
16:11:20|8.3742
16:11:21|8.3718
16:11:23|8.367
16:11:24|8.367
16:11:25|8.3712
16:11:26|8.3661
16:11:27|8.3661
16:11:27|8.3695
16:11:28|8.37
16:11:30|8.3696
16:11:30|8.3696
16:11:31|8.3639
16:11:33|8.3689
16:11:34|8.3734
16:11:35|8.368
16:11:36|8.3687
16:11:37|8.3687
16:11:38|8.3691
16:11:40|8.3691
16:11:41|8.3691
16:11:41|8.3722
16:11:43|8.3694
16:11:44|8.3694
16:11:44|8.366
16:11:45|8.366
16:11:46|8.3723
16:11:47|8.3723
16:11:49|8.3695
16:11:51|8.3625
16:11:51|8.3627
16:11:53|8.3625
16:11:53|8.3558
16:11:54|8.3579
16:11:55|8.3583
16:11:57|8.3583
16:11:57|8.3552
16:11:59|8.3503
16:12:00|8.3546
16:12:00|8.3619
16:12:01|8.3582
16:12:03|8.3582
16:12:04|8.36
16:12:04|8.3607
16:12:06|8.359
16:12:06|8.3567
16:12:08|8.3571
16:12:09|8.3563
16:12:09|8.3513
16:12:10|8.3513
16:12:12|8.3501
16:12:13|8.3501
16:12:14|8.3478
16:12:15|8.3504
16:12:16|8.3501
16:12:17|8.3501
16:12:19|8.3456
16:12:20|8.3494
16:12:21|8.3486
16:12:22|8.349
16:12:23|8.3431
16:12:25|8.3432
16:12:25|8.3398
16:12:27|8.3248
16:12:28|8.33
16:12:28|8.3357
16:12:30|8.3313
16:12:30|8.3385
16:12:31|8.3397
16:12:32|8.3397
16:12:34|8.3445
16:12:34|8.3493
16:12:36|8.3405
16:12:38|8.3405
16:12:39|8.3421
16:12:39|8.3421
16:12:40|8.3388
16:12:42|8.3388
16:12:42|8.3388
16:12:43|8.3388
16:12:44|8.3396
16:12:46|8.3396
16:12:48|8.3319
16:12:48|8.3301
16:12:49|8.33
16:12:50|8.3276
16:12:51|8.3295
16:12:53|8.3319
16:12:54|8.3357
16:12:55|8.3329
16:12:56|8.3407
16:12:57|8.3327
16:12:58|8.3327
16:12:58|8.3414
16:13:00|8.3392
16:13:01|8.3392
16:13:01|8.3396
16:13:03|8.3396
16:13:03|8.3417
16:13:05|8.3417
16:13:07|8.3474
16:13:08|8.3375
16:13:08|8.3373
16:13:10|8.3373
16:13:10|8.3386
16:13:12|8.3343
16:13:13|8.3343
16:13:14|8.3341
16:13:15|8.3341
16:13:17|8.3341
16:13:17|8.3341
16:13:18|8.3365
16:13:20|8.3336
16:13:21|8.33
16:13:22|8.3333
16:13:22|8.3305
16:13:23|8.3353
16:13:24|8.3331
16:13:25|8.33
16:13:26|8.33
16:13:27|8.3346
16:13:29|8.3259
16:13:30|8.3259
16:13:31|8.3232
16:13:32|8.3293
16:13:33|8.3293
16:13:34|8.3278
16:13:35|8.3292
16:13:36|8.3366
16:13:37|8.3341
16:13:38|8.3444
16:13:39|8.3451
16:13:40|8.3382
16:13:41|8.3366
16:13:42|8.3329
16:13:43|8.3329
16:13:44|8.3328
16:13:45|8.3328
16:13:46|8.3293
16:13:47|8.3339
16:13:49|8.3295
16:13:50|8.3295
16:13:52|8.3292
16:13:52|8.3322
16:13:53|8.3295
16:13:54|8.3323
16:13:56|8.3311
16:13:57|8.3311
16:13:57|8.3332
16:13:59|8.3325
16:14:00|8.3279
16:14:01|8.334
16:14:01|8.3311
16:14:02|8.3311
16:14:04|8.3319
16:14:04|8.3319
16:14:05|8.3319
16:14:06|8.3349
16:14:07|8.3247
16:14:09|8.3248
16:14:09|8.3248
16:14:10|8.3248
16:14:11|8.3272
16:14:13|8.3249
16:14:14|8.3249
16:14:14|8.3248
16:14:16|8.3284
16:14:16|8.3248
16:14:18|8.3248
16:14:19|8.3248
16:14:20|8.3286
16:14:21|8.3248
16:14:22|8.3248
16:14:23|8.3248
16:14:24|8.3259
16:14:25|8.3287
16:14:26|8.3286
16:14:27|8.3257
16:14:28|8.3248
16:14:29|8.3227
16:14:31|8.3385
16:14:31|8.35
16:14:32|8.35
16:14:34|8.3458
16:14:35|8.3351
16:14:36|8.3385
16:14:37|8.3459
16:14:38|8.3424
16:14:39|8.3388
16:14:39|8.3393
16:14:41|8.3393
16:14:42|8.3385
16:14:43|8.3385
16:14:43|8.3385
16:14:45|8.3452
16:14:46|8.3385
16:14:47|8.3337
16:14:48|8.3328
16:14:50|8.3302
16:14:51|8.3265
16:14:52|8.3265
16:14:55|8.3264
16:14:55|8.3265
16:14:57|8.3265
16:14:58|8.3232
16:14:59|8.3232
16:15:00|8.331
16:15:01|8.3252
16:15:01|8.3231
16:15:03|8.3226
16:15:03|8.3252
16:15:05|8.3252
16:15:06|8.3305
16:15:07|8.3305
16:15:08|8.3266
16:15:09|8.3266
16:15:11|8.3234
16:15:12|8.3266
16:15:13|8.3266
16:15:13|8.3275
16:15:15|8.3275
16:15:15|8.3275
16:15:17|8.3369
16:15:18|8.3351
16:15:18|8.3352
16:15:20|8.34
16:15:21|8.3315
16:15:22|8.33
16:15:23|8.3302
16:15:24|8.3295
16:15:25|8.326
16:15:26|8.326
16:15:27|8.3224
16:15:28|8.3273
16:15:29|8.3222
16:15:30|8.3274
16:15:31|8.3247
16:15:33|8.3353
16:15:34|8.3308
16:15:35|8.333
16:15:36|8.333
16:15:37|8.333
16:15:38|8.3322
16:15:40|8.3322
16:15:40|8.33
16:15:41|8.33
16:15:42|8.3266
16:15:44|8.3336
16:15:44|8.3429
16:15:45|8.3429
16:15:46|8.3436
16:15:47|8.3436
16:15:48|8.3454
16:15:49|8.3454
16:15:51|8.3464
16:15:51|8.3552
16:15:53|8.3459
16:15:54|8.3572
16:15:55|8.3505
16:15:56|8.3505
16:15:57|8.3488
16:15:58|8.3547
16:16:00|8.3527
16:16:01|8.3527
16:16:02|8.3527
16:16:03|8.3566
16:16:04|8.3491
16:16:05|8.3541
16:16:06|8.3541
16:16:06|8.3669
16:16:08|8.3623
16:16:09|8.3632
16:16:10|8.3632
16:16:11|8.3669
16:16:12|8.3623
16:16:12|8.3633
16:16:14|8.3643
16:16:15|8.3643
16:16:15|8.3643
16:16:16|8.3687
16:16:18|8.3687
16:16:19|8.3712
16:16:20|8.3712
16:16:21|8.3662
16:16:22|8.3662
16:16:23|8.3705
16:16:25|8.3712
16:16:26|8.3682
16:16:26|8.3682
16:16:28|8.3664
16:16:28|8.3664
16:16:29|8.3632
16:16:30|8.3632
16:16:31|8.3633
16:16:32|8.3662
16:16:34|8.3663
16:16:34|8.3616
16:16:35|8.3621
16:16:36|8.3621
16:16:37|8.3556
16:16:38|8.3556
16:16:39|8.3552
16:16:40|8.3513
16:16:42|8.3585
16:16:42|8.3518
16:16:44|8.3518
16:16:44|8.3451
16:16:45|8.345
16:16:47|8.3385
16:16:48|8.3385
16:16:49|8.3432
16:16:49|8.3233
16:16:50|8.3233
16:16:52|8.3249
16:16:52|8.3213
16:16:53|8.3061
16:16:54|8.3106
16:16:55|8.3052
16:16:56|8.3106
16:16:58|8.3098
16:16:59|8.3197
16:17:00|8.3257
16:17:01|8.3151
16:17:02|8.3292
16:17:03|8.3316
16:17:04|8.3378
16:17:05|8.3445
16:17:06|8.3445
16:17:07|8.3394
16:17:08|8.3394
16:17:10|8.3394
16:17:11|8.3342
16:17:11|8.3447
16:17:12|8.3356
16:17:14|8.3477
16:17:15|8.3384
16:17:16|8.346
16:17:17|8.3405
16:17:17|8.3405
16:17:19|8.3407
16:17:20|8.3407
16:17:21|8.3447
16:17:22|8.3447
16:17:23|8.3455
16:17:24|8.3364
16:17:25|8.336
16:17:26|8.336
16:17:27|8.3344
16:17:28|8.3344
16:17:29|8.3248
16:17:30|8.3248
16:17:31|8.3232
16:17:32|8.3232
16:17:33|8.3232
16:17:35|8.3232
16:17:35|8.3232
16:17:36|8.3232
16:17:38|8.3216
16:17:38|8.3321
16:17:39|8.3304
16:17:40|8.3304
16:17:42|8.3336
16:17:42|8.3336
16:17:43|8.3359
16:17:45|8.3458
16:17:45|8.3458
16:17:46|8.3366
16:17:47|8.3433
16:17:48|8.3376
16:17:49|8.3376
16:17:50|8.3328
16:17:51|8.3328
16:17:52|8.3328
16:17:53|8.3321
16:17:54|8.3321
16:17:55|8.3264
16:17:56|8.3264
16:17:57|8.3329
16:17:59|8.3263
16:18:01|8.32
16:18:01|8.3201
16:18:03|8.3238
16:18:04|8.32
16:18:04|8.3228
16:18:06|8.3198
16:18:07|8.3253
16:18:07|8.3199
16:18:09|8.3199
16:18:09|8.3119
16:18:11|8.3097
16:18:11|8.3149
16:18:12|8.3097
16:18:14|8.3097
16:18:14|8.3099
16:18:16|8.3
16:18:17|8.3008
16:18:17|8.3
16:18:18|8.3
16:18:19|8.3
16:18:20|8.2932
16:18:22|8.3013
16:18:22|8.3045
16:18:23|8.3045
16:18:24|8.2986
16:18:25|8.2986
16:18:27|8.2992
16:18:27|8.2992
16:18:28|8.3009
16:18:29|8.3008
16:18:31|8.3008
16:18:32|8.3048
16:18:32|8.3048
16:18:33|8.3018
16:18:34|8.2993
16:18:35|8.2983
16:18:36|8.3
16:18:37|8.2983
16:18:39|8.2983
16:18:39|8.2982
16:18:41|8.3125
16:18:41|8.3085
16:18:42|8.3085
16:18:43|8.3024
16:18:44|8.3032
16:18:46|8.3032
16:18:46|8.3054
16:18:47|8.3111
16:18:48|8.3012
16:18:49|8.3012
16:18:50|8.3006
16:18:52|8.3006
16:18:53|8.2994
16:18:53|8.2994
16:18:54|8.2991
16:18:55|8.3019
16:18:57|8.3014
16:18:58|8.3022
16:18:59|8.3013
16:19:01|8.3013
16:19:01|8.2971
16:19:03|8.3004
16:19:03|8.2982
16:19:05|8.2982
16:19:06|8.2975
16:19:06|8.2975
16:19:08|8.2957
16:19:08|8.2957
16:19:09|8.296
16:19:10|8.3015
16:19:12|8.3015
16:19:13|8.3011
16:19:14|8.3011
16:19:15|8.3011
16:19:16|8.301
16:19:17|8.301
16:19:18|8.3011
16:19:19|8.301
16:19:20|8.301
16:19:21|8.2954
16:19:22|8.2954
16:19:23|8.2957
16:19:24|8.2957
16:19:25|8.2939
16:19:26|8.2974
16:19:27|8.2949
16:19:28|8.2982
16:19:29|8.2973
16:19:30|8.2973
16:19:31|8.3035
16:19:32|8.3035
16:19:33|8.2965
16:19:34|8.2965
16:19:35|8.3
16:19:37|8.3
16:19:37|8.297
16:19:38|8.297
16:19:39|8.297
16:19:40|8.2973
16:19:42|8.2971
16:19:43|8.2961
16:19:44|8.2989
16:19:45|8.3136
16:19:46|8.3184
16:19:47|8.3204
16:19:48|8.3241
16:19:49|8.317
16:19:50|8.3261
16:19:51|8.3231
16:19:52|8.3231
16:19:53|8.3202
16:19:54|8.3145
16:19:55|8.3109
16:19:56|8.3178
16:19:57|8.3106
16:19:58|8.3106
16:19:59|8.3145
16:20:00|8.3222
16:20:02|8.3129
16:20:03|8.32
16:20:04|8.3107
16:20:05|8.3107
16:20:06|8.3113
16:20:07|8.3113
16:20:08|8.3184
16:20:09|8.3184
16:20:10|8.3197
16:20:11|8.3197
16:20:12|8.3186
16:20:13|8.3256
16:20:14|8.3256
16:20:16|8.3215
16:20:17|8.3171
16:20:18|8.3171
16:20:18|8.3171
16:20:19|8.3141
16:20:21|8.3188
16:20:21|8.3177
16:20:22|8.3113
16:20:24|8.3126
16:20:25|8.315
16:20:25|8.3237
16:20:27|8.317
16:20:27|8.3042
16:20:28|8.3028
16:20:29|8.3004
16:20:31|8.3004
16:20:32|8.3008
16:20:33|8.3008
16:20:34|8.304
16:20:34|8.3039
16:20:36|8.3022
16:20:37|8.3067
16:20:37|8.3061
16:20:38|8.3061
16:20:40|8.3067
16:20:41|8.3095
16:20:42|8.3103
16:20:43|8.3103
16:20:44|8.3105
16:20:44|8.3105
16:20:46|8.3105
16:20:47|8.3085
16:20:48|8.3085
16:20:49|8.3027
16:20:50|8.3027
16:20:51|8.3082
16:20:52|8.3082
16:20:53|8.3082
16:20:54|8.3082
16:20:55|8.3082
16:20:56|8.3082
16:20:57|8.3083
16:20:58|8.3033
16:20:59|8.3008
16:21:00|8.3008
16:21:01|8.3008
16:21:03|8.3027
16:21:03|8.3058
16:21:04|8.3017
16:21:06|8.301
16:21:06|8.301
16:21:07|8.3
16:21:08|8.3
16:21:10|8.3
16:21:11|8.3055
16:21:11|8.3109
16:21:12|8.3079
16:21:14|8.3261
16:21:15|8.3163
16:21:15|8.3163
16:21:16|8.3228
16:21:17|8.3232
16:21:19|8.3235
16:21:20|8.3235
16:21:20|8.3273
16:21:21|8.3273
16:21:23|8.3188
16:21:24|8.3222
16:21:25|8.3187
16:21:26|8.3188
16:21:26|8.3169
16:21:27|8.3209
16:21:29|8.3209
16:21:30|8.3168
16:21:31|8.3084
16:21:32|8.3084
16:21:33|8.3072
16:21:34|8.3072
16:21:35|8.3072
16:21:36|8.301
16:21:37|8.301
16:21:38|8.2986
16:21:39|8.2986
16:21:40|8.303
16:21:41|8.3071
16:21:42|8.3054
16:21:43|8.3054
16:21:44|8.3045
16:21:45|8.3045
16:21:46|8.3131
16:21:47|8.3092
16:21:48|8.3092
16:21:49|8.3116
16:21:50|8.3116
16:21:51|8.3078
16:21:52|8.3078
16:21:53|8.3062
16:21:54|8.3102
16:21:55|8.3065
16:21:56|8.3158
16:21:57|8.3116
16:21:58|8.3116
16:21:59|8.3116
16:22:00|8.3088
16:22:01|8.3088
16:22:02|8.3082
16:22:03|8.3082
16:22:04|8.308
16:22:05|8.3052
16:22:06|8.3008
16:22:07|8.3008
16:22:09|8.2985
16:22:10|8.2985
16:22:11|8.3009
16:22:12|8.301
16:22:12|8.3023
16:22:13|8.3023
16:22:14|8.3008
16:22:16|8.3008
16:22:16|8.3061
16:22:17|8.3077
16:22:18|8.3051
16:22:20|8.3093
16:22:20|8.3086
16:22:22|8.3086
16:22:22|8.3086
16:22:24|8.309
16:22:25|8.3101
16:22:26|8.3101
16:22:27|8.3112
16:22:28|8.3112
16:22:29|8.3119
16:22:30|8.3149
16:22:32|8.3151
16:22:32|8.3239
16:22:34|8.3133
16:22:35|8.3133
16:22:36|8.3104
16:22:37|8.3104
16:22:37|8.3105
16:22:39|8.3105
16:22:40|8.3174
16:22:41|8.3174
16:22:42|8.3174
16:22:43|8.3174
16:22:43|8.3174
16:22:45|8.3137
16:22:46|8.3177
16:22:47|8.3101
16:22:48|8.3167
16:22:49|8.3164
16:22:49|8.3164
16:22:51|8.3222
16:22:52|8.3222
16:22:52|8.3222
16:22:55|8.3183
16:22:55|8.3095
16:22:56|8.3095
16:22:57|8.3095
16:22:58|8.316
16:22:59|8.3118
16:23:00|8.3096
16:23:01|8.3096
16:23:02|8.3101
16:23:04|8.3093
16:23:06|8.3093
16:23:06|8.3118
16:23:07|8.3131
16:23:09|8.312
16:23:10|8.312
16:23:10|8.3128
16:23:12|8.321
16:23:13|8.3152
16:23:13|8.306
16:23:14|8.3118
16:23:16|8.3118
16:23:17|8.3174
16:23:18|8.3106
16:23:18|8.3114
16:23:20|8.3141
16:23:20|8.3125
16:23:22|8.3125
16:23:23|8.3125
16:23:24|8.3144
16:23:25|8.3144
16:23:26|8.3149
16:23:26|8.3194
16:23:28|8.3237
16:23:29|8.3237
16:23:30|8.324
16:23:31|8.3301
16:23:32|8.3323
16:23:33|8.3337
16:23:34|8.3349
16:23:35|8.3378
16:23:36|8.3416
16:23:37|8.3476
16:23:38|8.35
16:23:39|8.3485
16:23:40|8.3496
16:23:41|8.347
16:23:42|8.347
16:23:43|8.3471
16:23:44|8.3485
16:23:45|8.3438
16:23:46|8.3438
16:23:47|8.3392
16:23:48|8.3406
16:23:49|8.3426
16:23:50|8.3426
16:23:51|8.3478
16:23:52|8.3478
16:23:53|8.3434
16:23:54|8.3471
16:23:55|8.3469
16:23:56|8.3505
16:23:57|8.3505
16:23:58|8.3493
16:23:59|8.3424
16:24:00|8.3398
16:24:01|8.3441
16:24:02|8.3482
16:24:03|8.3482
16:24:04|8.3393
16:24:06|8.3393
16:24:07|8.3393
16:24:07|8.3419
16:24:09|8.3377
16:24:10|8.3377
16:24:11|8.3377
16:24:11|8.3377
16:24:13|8.34
16:24:13|8.34
16:24:14|8.336
16:24:15|8.336
16:24:17|8.3333
16:24:18|8.3333
16:24:19|8.3332
16:24:20|8.3383
16:24:21|8.3386
16:24:22|8.3386
16:24:23|8.3363
16:24:24|8.3363
16:24:25|8.3371
16:24:26|8.3331
16:24:27|8.3303
16:24:28|8.3303
16:24:29|8.3351
16:24:30|8.3396
16:24:31|8.34
16:24:32|8.3405
16:24:33|8.3405
16:24:34|8.3456
16:24:35|8.3456
16:24:36|8.3463
16:24:37|8.3463
16:24:38|8.3462
16:24:39|8.3462
16:24:40|8.3446
16:24:41|8.3446
16:24:42|8.3428
16:24:43|8.3428
16:24:44|8.3428
16:24:45|8.3461
16:24:46|8.3461
16:24:47|8.3444
16:24:48|8.3444
16:24:49|8.3414
16:24:50|8.3414
16:24:51|8.3424
16:24:52|8.3458
16:24:53|8.342
16:24:54|8.3453
16:24:55|8.3429
16:24:56|8.3388
16:24:57|8.3395
16:24:58|8.3395
16:24:59|8.3395
16:25:00|8.3413
16:25:01|8.3413
16:25:02|8.3449
16:25:03|8.3458
16:25:04|8.3431
16:25:05|8.3431
16:25:07|8.3538
16:25:08|8.3584
16:25:08|8.3625
16:25:10|8.3578
16:25:11|8.3566
16:25:12|8.3441
16:25:13|8.3424
16:25:14|8.3458
16:25:16|8.3406
16:25:17|8.3406
16:25:17|8.3452
16:25:18|8.3393
16:25:19|8.3393
16:25:20|8.3393
16:25:21|8.3426
16:25:22|8.3426
16:25:23|8.3381
16:25:24|8.3345
16:25:26|8.3379
16:25:26|8.3471
16:25:27|8.3452
16:25:28|8.3486
16:25:29|8.3473
16:25:31|8.3521
16:25:31|8.3506
16:25:32|8.3509
16:25:33|8.3517
16:25:34|8.3578
16:25:35|8.3527
16:25:36|8.3543
16:25:38|8.3566
16:25:38|8.3517
16:25:39|8.3517
16:25:41|8.349
16:25:41|8.349
16:25:42|8.3491
16:25:44|8.3491
16:25:44|8.3416
16:25:45|8.3416
16:25:47|8.3417
16:25:47|8.3461
16:25:48|8.34
16:25:49|8.3449
16:25:51|8.3393
16:25:51|8.3444
16:25:52|8.3449
16:25:53|8.3491
16:25:55|8.3491
16:25:55|8.3475
16:25:56|8.3475
16:25:58|8.3504
16:25:58|8.3504
16:25:59|8.3515
16:26:00|8.3504
16:26:01|8.3546
16:26:02|8.3552
16:26:04|8.3495
16:26:05|8.3495
16:26:05|8.3412
16:26:07|8.3476
16:26:09|8.355
16:26:10|8.3516
16:26:11|8.3516
16:26:12|8.3503
16:26:14|8.355
16:26:14|8.3508
16:26:15|8.3552
16:26:17|8.3539
16:26:18|8.359
16:26:18|8.3567
16:26:19|8.3567
16:26:20|8.3614
16:26:22|8.3615
16:26:23|8.3668
16:26:24|8.367
16:26:25|8.3641
16:26:26|8.3641
16:26:27|8.3715
16:26:27|8.3717
16:26:29|8.3726
16:26:30|8.3738
16:26:31|8.3745
16:26:32|8.3746
16:26:33|8.3738
16:26:34|8.377
16:26:35|8.3772
16:26:36|8.3756
16:26:37|8.3784
16:26:38|8.3789
16:26:39|8.3822
16:26:40|8.3828
16:26:41|8.3824
16:26:42|8.377
16:26:43|8.3818
16:26:44|8.3799
16:26:45|8.3822
16:26:46|8.3824
16:26:47|8.3824
16:26:48|8.3799
16:26:49|8.3799
16:26:50|8.378
16:26:51|8.3827
16:26:52|8.3842
16:26:53|8.3801
16:26:54|8.3801
16:26:55|8.3822
16:26:56|8.3834
16:26:57|8.3843
16:26:58|8.3843
16:26:59|8.3835
16:27:00|8.3839
16:27:01|8.384
16:27:02|8.3884
16:27:03|8.3844
16:27:04|8.3844
16:27:05|8.3805
16:27:06|8.393
16:27:07|8.3878
16:27:09|8.3871
16:27:10|8.395
16:27:11|8.4002
16:27:11|8.4006
16:27:12|8.4044
16:27:13|8.4018
16:27:15|8.4074
16:27:15|8.4046
16:27:17|8.4088
16:27:18|8.4015
16:27:19|8.4023
16:27:21|8.4019
16:27:22|8.4104
16:27:23|8.4153
16:27:24|8.4125
16:27:25|8.4177
16:27:26|8.4199
16:27:27|8.4186
16:27:28|8.4291
16:27:29|8.4296
16:27:30|8.4318
16:27:31|8.4285
16:27:32|8.4409
16:27:33|8.4341
16:27:34|8.4402
16:27:35|8.4371
16:27:37|8.4368
16:27:37|8.435
16:27:38|8.4367
16:27:39|8.4323
16:27:41|8.4388
16:27:42|8.4388
16:27:43|8.4366
16:27:43|8.4376
16:27:45|8.4346
16:27:46|8.4305
16:27:47|8.4313
16:27:48|8.4315
16:27:48|8.4327
16:27:49|8.4306
16:27:51|8.4335
16:27:52|8.4383
16:27:53|8.4324
16:27:54|8.4351
16:27:54|8.4383
16:27:56|8.4383
16:27:56|8.4338
16:27:57|8.4382
16:27:58|8.4367
16:28:00|8.433
16:28:00|8.4305
16:28:01|8.444
16:28:03|8.4383
16:28:04|8.4424
16:28:05|8.4378
16:28:06|8.4383
16:28:07|8.4402
16:28:08|8.4429
16:28:09|8.4444
16:28:10|8.4489
16:28:11|8.462
16:28:12|8.4649
16:28:13|8.4682
16:28:14|8.4584
16:28:15|8.4637
16:28:16|8.465
16:28:17|8.4771
16:28:18|8.453
16:28:19|8.4564
16:28:21|8.4592
16:28:21|8.4592
16:28:23|8.4584
16:28:23|8.4584
16:28:24|8.4559
16:28:26|8.4578
16:28:27|8.4603
16:28:28|8.4584
16:28:29|8.4585
16:28:30|8.46
16:28:30|8.4586
16:28:31|8.4658
16:28:33|8.4649
16:28:33|8.463
16:28:35|8.463
16:28:35|8.465
16:28:37|8.4633
16:28:38|8.4586
16:28:39|8.4444
16:28:40|8.4476
16:28:41|8.4559
16:28:42|8.4509
16:28:43|8.4554
16:28:44|8.4483
16:28:45|8.4483
16:28:46|8.4488
16:28:48|8.4505
16:28:48|8.4506
16:28:49|8.4551
16:28:50|8.4521
16:28:51|8.4568
16:28:52|8.4529
16:28:54|8.4563
16:28:54|8.4558
16:28:55|8.4558
16:28:56|8.4624
16:28:57|8.4624
16:28:59|8.4585
16:28:59|8.456
16:29:01|8.4561
16:29:01|8.4532
16:29:02|8.4591
16:29:03|8.4627
16:29:04|8.4699
16:29:05|8.4635
16:29:06|8.471
16:29:07|8.4667
16:29:09|8.4685
16:29:11|8.4716
16:29:12|8.4666
16:29:12|8.471
16:29:13|8.4712
16:29:15|8.4709
16:29:16|8.4695
16:29:17|8.4642
16:29:18|8.4637
16:29:19|8.4714
16:29:20|8.4666
16:29:21|8.4661
16:29:22|8.4629
16:29:23|8.4754
16:29:24|8.4737
16:29:25|8.4682
16:29:26|8.4682
16:29:28|8.4641
16:29:28|8.4656
16:29:29|8.4725
16:29:31|8.4725
16:29:32|8.4722
16:29:33|8.4671
16:29:33|8.4756
16:29:34|8.4723
16:29:36|8.4726
16:29:36|8.4722
16:29:37|8.4733
16:29:39|8.4753
16:29:39|8.4733
16:29:40|8.4729
16:29:41|8.4733
16:29:43|8.4733
16:29:44|8.4733
16:29:45|8.4767
16:29:46|8.4755
16:29:47|8.4728
16:29:48|8.4728
16:29:48|8.4728
16:29:50|8.4722
16:29:50|8.4729
16:29:52|8.4728
16:29:53|8.4728
16:29:54|8.4758
16:29:55|8.4722
16:29:56|8.4656
16:29:57|8.4643
16:29:58|8.4726
16:29:58|8.4643
16:29:59|8.4654
16:30:01|8.4643
16:30:02|8.4645
16:30:03|8.462
16:30:04|8.45
16:30:05|8.45
16:30:05|8.4467
16:30:07|8.4476
16:30:08|8.4515
16:30:09|8.4484
16:30:09|8.4518
16:30:12|8.4444
16:30:13|8.4502
16:30:14|8.4509
16:30:15|8.4562
16:30:15|8.4566
16:30:16|8.4569
16:30:18|8.4568
16:30:19|8.4549
16:30:20|8.4597
16:30:20|8.4583
16:30:22|8.4535
16:30:23|8.457
16:30:24|8.457
16:30:25|8.4528
16:30:26|8.4518
16:30:27|8.4515
16:30:28|8.4585
16:30:29|8.4579
16:30:30|8.4529
16:30:31|8.4543
16:30:32|8.4543
16:30:34|8.4501
16:30:34|8.4479
16:30:35|8.4461
16:30:36|8.4481
16:30:37|8.4451
16:30:39|8.4442
16:30:39|8.4467
16:30:40|8.4561
16:30:41|8.4526
16:30:42|8.4528
16:30:44|8.4452
16:30:44|8.45
16:30:45|8.45
16:30:46|8.4463
16:30:48|8.4463
16:30:48|8.4443
16:30:50|8.4458
16:30:50|8.4486
16:30:51|8.4481
16:30:52|8.4454
16:30:54|8.4487
16:30:54|8.443
16:30:55|8.4433
16:30:56|8.4448
16:30:57|8.4441
16:30:58|8.4534
16:30:59|8.4462
16:31:01|8.4489
16:31:01|8.4476
16:31:02|8.45
16:31:03|8.4477
16:31:04|8.4477
16:31:06|8.4493
16:31:06|8.4563
16:31:07|8.4471
16:31:08|8.4472
16:31:09|8.4435
16:31:10|8.4524
16:31:12|8.4472
16:31:13|8.4467
16:31:14|8.4473
16:31:15|8.4477
16:31:16|8.4431
16:31:18|8.4476
16:31:19|8.4476
16:31:20|8.4476
16:31:21|8.4505
16:31:22|8.4497
16:31:22|8.4474
16:31:23|8.4477
16:31:25|8.4422
16:31:26|8.4457
16:31:27|8.4461
16:31:27|8.4476
16:31:29|8.448
16:31:29|8.4512
16:31:30|8.4475
16:31:32|8.4477
16:31:33|8.4477
16:31:35|8.4458
16:31:35|8.452
16:31:36|8.456
16:31:37|8.4588
16:31:38|8.4622
16:31:40|8.4653
16:31:40|8.4715
16:31:41|8.4715
16:31:43|8.4723
16:31:43|8.4733
16:31:45|8.4811
16:31:45|8.4876
16:31:46|8.4926
16:31:47|8.4919
16:31:48|8.4868
16:31:49|8.485
16:31:51|8.4811
16:31:52|8.4868
16:31:52|8.4837
16:31:53|8.4893
16:31:55|8.4842
16:31:56|8.489
16:31:56|8.485
16:31:57|8.4839
16:31:58|8.4823
16:31:59|8.4811
16:32:01|8.4837
16:32:01|8.4802
16:32:03|8.4827
16:32:03|8.4803
16:32:04|8.4783
16:32:06|8.4762
16:32:07|8.4802
16:32:08|8.4799
16:32:08|8.4832
16:32:10|8.4874
16:32:11|8.4854
16:32:12|8.4874
16:32:13|8.4844
16:32:15|8.4843
16:32:16|8.4842
16:32:17|8.481
16:32:18|8.4834
16:32:19|8.4848
16:32:20|8.4854
16:32:21|8.4832
16:32:23|8.4832
16:32:23|8.4832
16:32:25|8.4826
16:32:26|8.4829
16:32:26|8.4829
16:32:27|8.4925
16:32:28|8.4933
16:32:30|8.4904
16:32:30|8.4914
16:32:32|8.4949
16:32:32|8.4949
16:32:33|8.4922
16:32:35|8.4947
16:32:35|8.4949
16:32:36|8.4949
16:32:37|8.4937
16:32:39|8.4955
16:32:39|8.4947
16:32:41|8.4957
16:32:41|8.4953
16:32:42|8.4976
16:32:43|8.4972
16:32:45|8.4994
16:32:45|8.5037
16:32:47|8.5034
16:32:48|8.5087
16:32:48|8.513
16:32:50|8.513
16:32:50|8.513
16:32:52|8.513
16:32:53|8.5118
16:32:53|8.5118
16:32:55|8.5079
16:32:56|8.5128
16:32:56|8.5062
16:32:57|8.5056
16:32:58|8.496
16:32:59|8.5013
16:33:00|8.509
16:33:02|8.5122
16:33:03|8.5088
16:33:04|8.5057
16:33:04|8.5001
16:33:05|8.4967
16:33:06|8.4955
16:33:07|8.491
16:33:08|8.4931
16:33:09|8.493
16:33:10|8.4945
16:33:12|8.494
16:33:13|8.4967
16:33:15|8.4975
16:33:16|8.4946
16:33:16|8.4909
16:33:18|8.4944
16:33:19|8.4912
16:33:20|8.4912
16:33:22|8.4936
16:33:23|8.4993
16:33:23|8.4976
16:33:24|8.4995
16:33:25|8.5006
16:33:27|8.502
16:33:28|8.5024
16:33:28|8.5027
16:33:29|8.5027
16:33:31|8.4987
16:33:32|8.4967
16:33:33|8.4975
16:33:33|8.4998
16:33:35|8.4982
16:33:36|8.5004
16:33:38|8.4967
16:33:38|8.4958
16:33:39|8.4978
16:33:41|8.497
16:33:41|8.4997
16:33:43|8.4971
16:33:44|8.4994
16:33:44|8.4973
16:33:45|8.5006
16:33:47|8.4984
16:33:48|8.4962
16:33:49|8.498
16:33:50|8.4951
16:33:51|8.4959
16:33:52|8.493
16:33:53|8.4955
16:33:54|8.495
16:33:55|8.4974
16:33:56|8.4961
16:33:57|8.4956
16:33:58|8.4953
16:33:59|8.4958
16:34:00|8.4983
16:34:01|8.4944
16:34:02|8.4975
16:34:03|8.5007
16:34:04|8.5025
16:34:05|8.4963
16:34:06|8.4912
16:34:07|8.495
16:34:08|8.4951
16:34:09|8.4926
16:34:10|8.4954
16:34:11|8.4942
16:34:12|8.4953
16:34:13|8.4903
16:34:14|8.4904
16:34:16|8.4934
16:34:17|8.4969
16:34:18|8.4957
16:34:19|8.4936
16:34:20|8.4945
16:34:21|8.4973
16:34:22|8.4947
16:34:23|8.4947
16:34:23|8.4948
16:34:25|8.495
16:34:27|8.5066
16:34:27|8.511
16:34:28|8.5132
16:34:29|8.5153
16:34:30|8.5164
16:34:31|8.5108
16:34:32|8.5085
16:34:33|8.5135
16:34:35|8.507
16:34:36|8.5104
16:34:37|8.502
16:34:38|8.4943
16:34:39|8.4943
16:34:40|8.4973
16:34:40|8.5055
16:34:41|8.5121
16:34:42|8.5161
16:34:43|8.5163
16:34:44|8.5129
16:34:45|8.5134
16:34:46|8.5118
16:34:48|8.514
16:34:49|8.5141
16:34:49|8.5253
16:34:51|8.5238
16:34:52|8.5181
16:34:53|8.5205
16:34:53|8.5167
16:34:54|8.519
16:34:56|8.5163
16:34:57|8.5106
16:34:57|8.5152
16:34:59|8.5195
16:35:00|8.5224
16:35:01|8.5266
16:35:02|8.5274
16:35:03|8.5291
16:35:05|8.5259
16:35:05|8.5184
16:35:06|8.52
16:35:07|8.514
16:35:08|8.502
16:35:09|8.5045
16:35:11|8.5045
16:35:11|8.5001
16:35:12|8.5001
16:35:13|8.5021
16:35:15|8.503
16:35:17|8.5
16:35:19|8.4973
16:35:20|8.5
16:35:21|8.502
16:35:22|8.5038
16:35:23|8.5066
16:35:24|8.5003
16:35:26|8.5045
16:35:27|8.5
16:35:27|8.5032
16:35:28|8.5
16:35:30|8.5
16:35:30|8.5007
16:35:32|8.5005
16:35:32|8.4973
16:35:34|8.5017
16:35:35|8.5047
16:35:35|8.5047
16:35:36|8.4973
16:35:38|8.512
16:35:39|8.5114
16:35:40|8.5116
16:35:41|8.5115
16:35:42|8.5115
16:35:43|8.506
16:35:44|8.5158
16:35:45|8.5101
16:35:46|8.5056
16:35:47|8.5077
16:35:48|8.5078
16:35:49|8.5078
16:35:51|8.5114
16:35:52|8.5114
16:35:52|8.5184
16:35:53|8.5213
16:35:54|8.5224
16:35:55|8.5271
16:35:57|8.5228
16:35:57|8.5251
16:35:59|8.5232
16:36:00|8.5337
16:36:01|8.5254
16:36:03|8.5303
16:36:03|8.5272
16:36:04|8.5448
16:36:05|8.5498
16:36:06|8.5385
16:36:07|8.5421
16:36:08|8.5284
16:36:09|8.5253
16:36:10|8.5369
16:36:11|8.5251
16:36:12|8.5347
16:36:14|8.5258
16:36:14|8.5231
16:36:15|8.5222
16:36:16|8.5246
16:36:18|8.5264
16:36:18|8.5238
16:36:19|8.5149
16:36:21|8.5193
16:36:21|8.5238
16:36:22|8.5334
16:36:24|8.5291
16:36:24|8.5314
16:36:25|8.5275
16:36:27|8.5276
16:36:27|8.5276
16:36:28|8.524
16:36:30|8.524
16:36:31|8.5178
16:36:32|8.5168
16:36:33|8.5152
16:36:34|8.5124
16:36:35|8.5146
16:36:36|8.5146
16:36:36|8.5121
16:36:38|8.5121
16:36:38|8.5178
16:36:39|8.526
16:36:41|8.5215
16:36:42|8.5254
16:36:43|8.5254
16:36:43|8.5286
16:36:45|8.5287
16:36:46|8.5359
16:36:47|8.5304
16:36:48|8.5305
16:36:49|8.525
16:36:50|8.5269
16:36:51|8.5343
16:36:51|8.529
16:36:53|8.529
16:36:54|8.53
16:36:54|8.5389
16:36:56|8.5258
16:36:57|8.5291
16:36:58|8.5257
16:36:59|8.5257
16:37:00|8.526
16:37:01|8.5264
16:37:02|8.5259
16:37:03|8.5264
16:37:04|8.5299
16:37:05|8.5397
16:37:06|8.5397
16:37:07|8.5319
16:37:08|8.5215
16:37:09|8.5283
16:37:10|8.5283
16:37:11|8.5189
16:37:12|8.5189
16:37:13|8.5116
16:37:14|8.5139
16:37:15|8.5179
16:37:16|8.5179
16:37:17|8.5303
16:37:19|8.5303
16:37:21|8.5311
16:37:21|8.535
16:37:23|8.5313
16:37:24|8.5313
16:37:25|8.5359
16:37:25|8.5369
16:37:26|8.5328
16:37:27|8.5427
16:37:28|8.5376
16:37:29|8.5423
16:37:30|8.5386
16:37:32|8.5385
16:37:33|8.5364
16:37:33|8.5408
16:37:34|8.5377
16:37:35|8.5396
16:37:36|8.5397
16:37:38|8.5402
16:37:39|8.5427
16:37:39|8.5427
16:37:41|8.5427
16:37:41|8.5413
16:37:42|8.5457
16:37:43|8.5511
16:37:44|8.5446
16:37:45|8.5439
16:37:46|8.544
16:37:47|8.555
16:37:48|8.5516
16:37:50|8.5522
16:37:50|8.5632
16:37:52|8.5597
16:37:53|8.5521
16:37:53|8.5515
16:37:54|8.5548
16:37:55|8.5517
16:37:56|8.5455
16:37:57|8.5455
16:37:58|8.551
16:37:59|8.551
16:38:00|8.5459
16:38:02|8.5629
16:38:02|8.556
16:38:03|8.56
16:38:04|8.5546
16:38:05|8.5546
16:38:06|8.5546
16:38:07|8.5503
16:38:08|8.5466
16:38:09|8.5466
16:38:11|8.5443
16:38:11|8.5466
16:38:12|8.5539
16:38:13|8.5428
16:38:14|8.5545
16:38:15|8.549
16:38:16|8.549
16:38:17|8.5462
16:38:19|8.5479
16:38:21|8.5486
16:38:22|8.5501
16:38:23|8.5466
16:38:24|8.5464
16:38:25|8.5464
16:38:26|8.5505
16:38:27|8.542
16:38:29|8.5466
16:38:30|8.5421
16:38:31|8.5565
16:38:32|8.5508
16:38:32|8.5548
16:38:34|8.5461
16:38:35|8.5419
16:38:36|8.5411
16:38:37|8.5411
16:38:38|8.54
16:38:39|8.54
16:38:40|8.5435
16:38:42|8.5467
16:38:42|8.5467
16:38:43|8.5432
16:38:44|8.5471
16:38:46|8.5446
16:38:47|8.5448
16:38:47|8.5484
16:38:48|8.5484
16:38:50|8.5604
16:38:51|8.5548
16:38:51|8.5529
16:38:52|8.5529
16:38:54|8.5507
16:38:55|8.5507
16:38:55|8.5506
16:38:57|8.5506
16:38:58|8.5455
16:38:59|8.5506
16:39:00|8.5474
16:39:01|8.5569
16:39:02|8.5474
16:39:03|8.5442
16:39:04|8.5475
16:39:05|8.5474
16:39:06|8.544
16:39:07|8.544
16:39:08|8.5409
16:39:09|8.541
16:39:10|8.541
16:39:11|8.5431
16:39:12|8.5478
16:39:14|8.5435
16:39:14|8.5428
16:39:15|8.5499
16:39:17|8.5445
16:39:17|8.5445
16:39:19|8.5445
16:39:20|8.5471
16:39:21|8.5471
16:39:22|8.5456
16:39:23|8.5536
16:39:24|8.5548
16:39:25|8.5548
16:39:26|8.5559
16:39:28|8.5558
16:39:28|8.5558
16:39:29|8.558
16:39:31|8.5556
16:39:31|8.5639
16:39:33|8.5594
16:39:33|8.5641
16:39:34|8.5638
16:39:36|8.5584
16:39:37|8.5584
16:39:37|8.5556
16:39:39|8.5592
16:39:40|8.5635
16:39:40|8.5637
16:39:41|8.5594
16:39:43|8.5593
16:39:44|8.5631
16:39:45|8.5641
16:39:45|8.564
16:39:47|8.5601
16:39:47|8.5593
16:39:48|8.5593
16:39:50|8.5619
16:39:51|8.5628
16:39:52|8.5628
16:39:53|8.5637
16:39:54|8.5601
16:39:55|8.5685
16:39:56|8.5667
16:39:57|8.5667
16:39:58|8.5629
16:39:59|8.5629
16:40:00|8.5646
16:40:01|8.5646
16:40:03|8.5629
16:40:04|8.563
16:40:06|8.5653
16:40:07|8.57
16:40:08|8.57
16:40:09|8.5656
16:40:10|8.567
16:40:11|8.567
16:40:12|8.5653
16:40:13|8.5654
16:40:14|8.5653
16:40:15|8.5653
16:40:16|8.5596
16:40:17|8.5568
16:40:19|8.5504
16:40:20|8.5517
16:40:20|8.5517
16:40:22|8.5517
16:40:23|8.5502
16:40:24|8.5475
16:40:25|8.544
16:40:26|8.547
16:40:27|8.5536
16:40:28|8.5429
16:40:30|8.5416
16:40:30|8.5416
16:40:32|8.54
16:40:33|8.54
16:40:33|8.5402
16:40:35|8.5312
16:40:36|8.53
16:40:37|8.5269
16:40:38|8.5222
16:40:39|8.529
16:40:41|8.522
16:40:42|8.523
16:40:42|8.5271
16:40:44|8.517
16:40:45|8.5247
16:40:45|8.5208
16:40:47|8.523
16:40:48|8.5284
16:40:49|8.5235
16:40:50|8.5221
16:40:51|8.5246
16:40:53|8.5197
16:40:54|8.5315
16:40:55|8.5344
16:40:56|8.5373
16:40:58|8.5352
16:40:58|8.5352
16:41:00|8.5312
16:41:01|8.5246
16:41:01|8.5246
16:41:03|8.521
16:41:04|8.5253
16:41:05|8.5246
16:41:05|8.5231
16:41:07|8.5239
16:41:08|8.5156
16:41:09|8.5156
16:41:10|8.5158
16:41:11|8.5132
16:41:12|8.5154
16:41:13|8.5115
16:41:14|8.5152
16:41:15|8.5209
16:41:16|8.5168
16:41:17|8.5168
16:41:18|8.516
16:41:19|8.513
16:41:20|8.5162
16:41:21|8.5162
16:41:22|8.5147
16:41:23|8.5207
16:41:24|8.5207
16:41:25|8.5226
16:41:27|8.5236
16:41:28|8.5272
16:41:29|8.528
16:41:30|8.528
16:41:31|8.528
16:41:32|8.5269
16:41:34|8.5286
16:41:34|8.53
16:41:35|8.5336
16:41:36|8.5344
16:41:37|8.536
16:41:39|8.536
16:41:39|8.5359
16:41:41|8.5359
16:41:41|8.5359
16:41:42|8.541
16:41:43|8.544
16:41:45|8.5443
16:41:46|8.535
16:41:47|8.5332
16:41:48|8.5332
16:41:48|8.5389
16:41:50|8.5404
16:41:51|8.5404
16:41:52|8.5404
16:41:53|8.5401
16:41:53|8.5428
16:41:54|8.5403
16:41:56|8.5403
16:41:57|8.5403
16:41:58|8.5402
16:41:59|8.5404
16:42:00|8.5404
16:42:02|8.5341
16:42:03|8.5386
16:42:04|8.5386
16:42:06|8.5404
16:42:06|8.5404
16:42:08|8.5334
16:42:08|8.5365
16:42:09|8.5403
16:42:11|8.5379
16:42:11|8.5344
16:42:12|8.531
16:42:14|8.5369
16:42:14|8.5369
16:42:15|8.5336
16:42:16|8.5336
16:42:18|8.5264
16:42:18|8.5264
16:42:19|8.5264
16:42:20|8.5208
16:42:22|8.5237
16:42:22|8.5237
16:42:24|8.5227
16:42:25|8.5263
16:42:25|8.5163
16:42:27|8.5163
16:42:28|8.5178
16:42:30|8.5178
16:42:32|8.5194
16:42:33|8.5194
16:42:34|8.5204
16:42:35|8.5148
16:42:36|8.5148
16:42:37|8.5247
16:42:38|8.5246
16:42:39|8.5246
16:42:40|8.5232
16:42:41|8.5201
16:42:42|8.5201
16:42:43|8.5207
16:42:44|8.5251
16:42:45|8.5252
16:42:47|8.5252
16:42:47|8.5252
16:42:48|8.5264
16:42:49|8.526
16:42:51|8.526
16:42:51|8.526
16:42:53|8.5266
16:42:54|8.5266
16:42:55|8.5219
16:42:57|8.5189
16:42:58|8.5189
16:42:59|8.522
16:43:00|8.522
16:43:00|8.5143
16:43:02|8.5132
16:43:03|8.5121
16:43:03|8.5121
16:43:04|8.5173
16:43:05|8.5173
16:43:06|8.5132
16:43:07|8.5135
16:43:09|8.5135
16:43:09|8.5135
16:43:10|8.5162
16:43:11|8.5224
16:43:12|8.5157
16:43:13|8.5157
16:43:14|8.5224
16:43:16|8.5187
16:43:16|8.5201
16:43:18|8.5173
16:43:18|8.5209
16:43:20|8.5209
16:43:20|8.5209
16:43:21|8.5217
16:43:22|8.5217
16:43:24|8.5197
16:43:24|8.5197
16:43:25|8.5197
16:43:27|8.5197
16:43:28|8.5197
16:43:30|8.5162
16:43:31|8.5162
16:43:32|8.5116
16:43:33|8.5159
16:43:34|8.5159
16:43:35|8.5159
16:43:36|8.5144
16:43:37|8.5144
16:43:38|8.5144
16:43:39|8.5145
16:43:40|8.5115
16:43:41|8.5115
16:43:42|8.5115
16:43:43|8.5116
16:43:44|8.5141
16:43:45|8.5127
16:43:46|8.5142
16:43:47|8.5142
16:43:49|8.5141
16:43:49|8.5141
16:43:51|8.51
16:43:51|8.5135
16:43:52|8.5135
16:43:53|8.516
16:43:55|8.5198
16:43:56|8.5129
16:43:56|8.5129
16:43:57|8.5129
16:43:58|8.5206
16:44:00|8.5115
16:44:01|8.5115
16:44:03|8.5157
16:44:03|8.5139
16:44:06|8.5134
16:44:07|8.5134
16:44:07|8.5177
16:44:09|8.5177
16:44:10|8.5202
16:44:11|8.5202
16:44:11|8.5202
16:44:12|8.5177
16:44:14|8.521
16:44:14|8.521
16:44:16|8.521
16:44:16|8.521
16:44:18|8.5242
16:44:19|8.5248
16:44:20|8.525
16:44:20|8.5265
16:44:22|8.5265
16:44:23|8.5281
16:44:24|8.5281
16:44:25|8.5431
16:44:26|8.5373
16:44:28|8.5368
16:44:28|8.5368
16:44:29|8.5432
16:44:31|8.5432
16:44:33|8.5432
16:44:34|8.5432
16:44:35|8.5432
16:44:35|8.5437
16:44:36|8.5437
16:44:37|8.5428
16:44:39|8.544
16:44:40|8.544
16:44:40|8.5446
16:44:42|8.5429
16:44:42|8.5409
16:44:44|8.5409
16:44:45|8.5409
16:44:46|8.544
16:44:47|8.544
16:44:48|8.54
16:44:49|8.54
16:44:50|8.54
16:44:51|8.5361
16:44:52|8.5371
16:44:53|8.5371
16:44:54|8.5395
16:44:55|8.5344
16:44:56|8.5395
16:44:57|8.5395
16:44:59|8.5395
16:44:59|8.5395
16:45:01|8.5395
16:45:02|8.5412
16:45:03|8.5412
16:45:04|8.5412
16:45:05|8.5412
16:45:06|8.5412
16:45:07|8.5412
16:45:08|8.5412
16:45:09|8.5415
16:45:10|8.5412
16:45:11|8.539
16:45:12|8.5422
16:45:14|8.5422
16:45:14|8.5422
16:45:15|8.5422
16:45:16|8.5397
16:45:17|8.5396
16:45:18|8.5421
16:45:20|8.5421
16:45:21|8.5421
16:45:21|8.5441
16:45:22|8.5441
16:45:24|8.5371
16:45:24|8.5371
16:45:26|8.5371
16:45:27|8.5336
16:45:27|8.5377
16:45:30|8.5397
16:45:31|8.5393
16:45:32|8.5415
16:45:33|8.5332
16:45:33|8.5332
16:45:34|8.5393
16:45:35|8.5394
16:45:37|8.5394
16:45:37|8.54
16:45:38|8.5407
16:45:41|8.5395
16:45:41|8.5414
16:45:43|8.5414
16:45:43|8.5424
16:45:45|8.5424
16:45:46|8.5424
16:45:47|8.5448
16:45:48|8.5448
16:45:50|8.5448
16:45:50|8.5472
16:45:52|8.5472
16:45:53|8.5459
16:45:54|8.5459
16:45:55|8.5542
16:45:55|8.5542
16:45:57|8.5566
16:45:58|8.5561
16:45:59|8.5573
16:45:59|8.5573
16:46:01|8.5573
16:46:02|8.5573
16:46:03|8.5601
16:46:04|8.5568
16:46:05|8.5659
16:46:06|8.5671
16:46:07|8.563
16:46:08|8.5633
16:46:09|8.561
16:46:10|8.5633
16:46:11|8.5654
16:46:13|8.5557
16:46:13|8.5533
16:46:14|8.5504
16:46:15|8.5553
16:46:16|8.5549
16:46:17|8.5549
16:46:18|8.5549
16:46:20|8.5549
16:46:20|8.5549
16:46:22|8.5549
16:46:22|8.5549
16:46:23|8.5549
16:46:24|8.5601
16:46:25|8.5601
16:46:27|8.5598
16:46:28|8.5601
16:46:29|8.5601
16:46:30|8.5601
16:46:31|8.5659
16:46:32|8.5658
16:46:33|8.5658
16:46:35|8.5608
16:46:36|8.5657
16:46:37|8.5658
16:46:38|8.558
16:46:39|8.5584
16:46:41|8.5584
16:46:41|8.5573
16:46:42|8.557
16:46:43|8.557
16:46:44|8.5573
16:46:45|8.5573
16:46:46|8.56
16:46:48|8.5604
16:46:49|8.5611
16:46:49|8.5611
16:46:51|8.5611
16:46:52|8.5636
16:46:52|8.5584
16:46:53|8.5646
16:46:54|8.5563
16:46:55|8.5618
16:46:56|8.5579
16:46:57|8.5579
16:46:58|8.5671
16:46:59|8.5671
16:47:00|8.5671
16:47:01|8.5671
16:47:02|8.5671
16:47:03|8.5749
16:47:05|8.565
16:47:06|8.565
16:47:06|8.565
16:47:08|8.565
16:47:09|8.5675
16:47:09|8.569
16:47:10|8.569
16:47:11|8.5696
16:47:12|8.5698
16:47:14|8.5698
16:47:14|8.5738
16:47:15|8.5738
16:47:16|8.5738
16:47:17|8.5749
16:47:18|8.5749
16:47:20|8.5761
16:47:20|8.5763
16:47:21|8.5763
16:47:22|8.5771
16:47:23|8.5785
16:47:24|8.5868
16:47:25|8.5826
16:47:26|8.5842
16:47:27|8.5845
16:47:28|8.5845
16:47:30|8.5845
16:47:31|8.5845
16:47:31|8.5882
16:47:33|8.5842
16:47:33|8.5855
16:47:35|8.5842
16:47:36|8.5878
16:47:37|8.5712
16:47:37|8.5767
16:47:39|8.5784
16:47:40|8.5736
16:47:41|8.577
16:47:42|8.577
16:47:43|8.5774
16:47:44|8.5796
16:47:45|8.5796
16:47:47|8.5796
16:47:48|8.5839
16:47:48|8.5839
16:47:49|8.5839
16:47:51|8.5839
16:47:51|8.5839
16:47:53|8.5839
16:47:54|8.5839
16:47:54|8.5839
16:47:56|8.611
16:47:57|8.5959
16:47:58|8.6023
16:47:59|8.601
16:48:00|8.6006
16:48:01|8.6006
16:48:02|8.6056
16:48:03|8.6057
16:48:04|8.6057
16:48:05|8.6058
16:48:06|8.6033
16:48:07|8.6058
16:48:08|8.6116
16:48:09|8.605
16:48:10|8.61
16:48:12|8.61
16:48:12|8.61
16:48:13|8.6058
16:48:15|8.61
16:48:16|8.6058
16:48:16|8.607
16:48:17|8.6073
16:48:18|8.604
16:48:19|8.604
16:48:20|8.604
16:48:22|8.608
16:48:22|8.61
16:48:23|8.61
16:48:25|8.6155
16:48:25|8.6132
16:48:26|8.6127
16:48:27|8.6072
16:48:29|8.6146
16:48:31|8.6199
16:48:32|8.6147
16:48:33|8.6147
16:48:35|8.6137
16:48:36|8.6165
16:48:37|8.6105
16:48:38|8.62
16:48:39|8.62
16:48:40|8.6155
16:48:42|8.6158
16:48:42|8.617
16:48:44|8.6169
16:48:45|8.6169
16:48:45|8.62
16:48:46|8.62
16:48:47|8.62
16:48:49|8.62
16:48:49|8.62
16:48:51|8.62
16:48:51|8.6174
16:48:53|8.6199
16:48:53|8.62
16:48:55|8.62
16:48:56|8.6199
16:48:57|8.6198
16:48:57|8.6021
16:48:58|8.6108
16:48:59|8.6134
16:49:01|8.6134
16:49:01|8.6106
16:49:02|8.6125
16:49:03|8.6016
16:49:04|8.6016
16:49:05|8.6001
16:49:06|8.6026
16:49:08|8.6016
16:49:09|8.6016
16:49:09|8.6019
16:49:10|8.6016
16:49:12|8.6016
16:49:12|8.6016
16:49:14|8.6098
16:49:15|8.6011
16:49:16|8.5924
16:49:16|8.5886
16:49:17|8.5839
16:49:19|8.5799
16:49:20|8.5808
16:49:20|8.5759
16:49:21|8.58
16:49:23|8.5794
16:49:24|8.5766
16:49:24|8.5774
16:49:26|8.5774
16:49:26|8.5821
16:49:27|8.5821
16:49:29|8.5821
16:49:30|8.5876
16:49:32|8.5876
16:49:33|8.5876
16:49:35|8.5999
16:49:35|8.5999
16:49:36|8.5912
16:49:37|8.5896
16:49:38|8.5907
16:49:40|8.5907
16:49:41|8.5963
16:49:42|8.5963
16:49:43|8.5936
16:49:44|8.602
16:49:46|8.6057
16:49:46|8.607
16:49:48|8.6067
16:49:48|8.6071
16:49:50|8.6043
16:49:50|8.606
16:49:51|8.6056
16:49:52|8.6081
16:49:53|8.6051
16:49:54|8.6092
16:49:55|8.6059
16:49:56|8.6026
16:49:57|8.6019
16:49:59|8.6023
16:50:00|8.6
16:50:00|8.6
16:50:02|8.5778
16:50:02|8.5778
16:50:03|8.5718
16:50:04|8.5782
16:50:06|8.5797
16:50:07|8.579
16:50:07|8.5762
16:50:09|8.5739
16:50:10|8.5718
16:50:10|8.5718
16:50:11|8.5749
16:50:12|8.5742
16:50:13|8.5794
16:50:14|8.58
16:50:15|8.5777
16:50:17|8.5777
16:50:18|8.574
16:50:18|8.574
16:50:20|8.574
16:50:20|8.5732
16:50:22|8.5728
16:50:22|8.5728
16:50:23|8.5702
16:50:24|8.5724
16:50:26|8.5724
16:50:26|8.5701
16:50:28|8.571
16:50:28|8.57
16:50:30|8.57
16:50:32|8.5701
16:50:33|8.5614
16:50:35|8.5565
16:50:36|8.5541
16:50:37|8.5553
16:50:38|8.5485
16:50:39|8.555
16:50:41|8.5569
16:50:41|8.5477
16:50:42|8.5523
16:50:44|8.5478
16:50:45|8.5467
16:50:45|8.5467
16:50:46|8.5401
16:50:48|8.5466
16:50:49|8.5453
16:50:50|8.5547
16:50:50|8.5631
16:50:51|8.5631
16:50:52|8.5696
16:50:53|8.5592
16:50:55|8.5656
16:50:56|8.5702
16:50:57|8.5572
16:50:58|8.5535
16:50:59|8.5535
16:51:01|8.5593
16:51:01|8.5593
16:51:02|8.5593
16:51:04|8.5667
16:51:05|8.5668
16:51:06|8.5733
16:51:07|8.5842
16:51:08|8.5842
16:51:09|8.5844
16:51:10|8.5844
16:51:11|8.579
16:51:12|8.5794
16:51:13|8.5842
16:51:14|8.591
16:51:15|8.591
16:51:16|8.5833
16:51:17|8.587
16:51:18|8.5892
16:51:19|8.5892
16:51:20|8.5875
16:51:21|8.5875
16:51:22|8.5908
16:51:23|8.5908
16:51:24|8.5894
16:51:25|8.5848
16:51:26|8.5932
16:51:27|8.5932
16:51:28|8.5831
16:51:29|8.5831
16:51:30|8.5831
16:51:31|8.5831
16:51:33|8.5803
16:51:33|8.5803
16:51:35|8.5803
16:51:36|8.5825
16:51:36|8.5825
16:51:38|8.5854
16:51:39|8.5854
16:51:40|8.5822
16:51:41|8.5806
16:51:42|8.5857
16:51:43|8.587
16:51:44|8.5861
16:51:45|8.5861
16:51:47|8.5861
16:51:48|8.5805
16:51:48|8.5761
16:51:50|8.5761
16:51:51|8.5761
16:51:52|8.5761
16:51:52|8.5785
16:51:54|8.5785
16:51:55|8.5849
16:51:56|8.587
16:51:57|8.5884
16:51:58|8.5884
16:51:59|8.5928
16:52:00|8.5899
16:52:01|8.5813
16:52:02|8.5813
16:52:03|8.5873
16:52:04|8.581
16:52:05|8.5898
16:52:06|8.5898
16:52:07|8.5898
16:52:08|8.5932
16:52:09|8.5967
16:52:10|8.5973
16:52:11|8.5943
16:52:12|8.5946
16:52:13|8.5939
16:52:14|8.5954
16:52:15|8.5952
16:52:16|8.5952
16:52:17|8.5953
16:52:18|8.5976
16:52:19|8.5976
16:52:21|8.6001
16:52:21|8.5995
16:52:22|8.5995
16:52:23|8.5964
16:52:24|8.6033
16:52:25|8.6033
16:52:26|8.6066
16:52:27|8.6084
16:52:28|8.6084
16:52:29|8.6084
16:52:30|8.6034
16:52:31|8.5976
16:52:33|8.6084
16:52:35|8.6065
16:52:35|8.6082
16:52:37|8.6052
16:52:38|8.6052
16:52:39|8.6052
16:52:40|8.5976
16:52:41|8.5976
16:52:42|8.6003
16:52:43|8.6003
16:52:44|8.6014
16:52:46|8.6014
16:52:46|8.5976
16:52:48|8.5951
16:52:48|8.5968
16:52:49|8.5968
16:52:50|8.5946
16:52:51|8.5975
16:52:52|8.5958
16:52:53|8.5958
16:52:54|8.5958
16:52:55|8.5958
16:52:56|8.6001
16:52:57|8.6001
16:52:58|8.5973
16:53:00|8.5989
16:53:01|8.592
16:53:01|8.5902
16:53:02|8.5895
16:53:03|8.5895
16:53:04|8.5895
16:53:05|8.5882
16:53:06|8.5786
16:53:08|8.5793
16:53:08|8.5814
16:53:09|8.5776
16:53:10|8.58
16:53:11|8.58
16:53:12|8.58
16:53:13|8.5703
16:53:14|8.574
16:53:15|8.574
16:53:16|8.574
16:53:17|8.574
16:53:18|8.5736
16:53:19|8.5736
16:53:20|8.5762
16:53:21|8.5783
16:53:22|8.5775
16:53:23|8.5814
16:53:24|8.5863
16:53:26|8.5795
16:53:27|8.5803
16:53:27|8.5793
16:53:28|8.5793
16:53:29|8.5884
16:53:30|8.5907
16:53:32|8.5896
16:53:32|8.5896
16:53:34|8.5973
16:53:35|8.6005
16:53:36|8.6005
16:53:37|8.6005
16:53:38|8.6005
16:53:39|8.5958
16:53:40|8.5958
16:53:42|8.5907
16:53:42|8.5907
16:53:43|8.5907
16:53:44|8.5907
16:53:46|8.5907
16:53:47|8.5907
16:53:48|8.6003
16:53:48|8.6036
16:53:50|8.6006
16:53:51|8.5998
16:53:52|8.5937
16:53:53|8.5937
16:53:53|8.5937
16:53:55|8.5937
16:53:56|8.5937
16:53:58|8.5937
16:53:58|8.5937
16:54:00|8.5937
16:54:01|8.5828
16:54:02|8.5867
16:54:02|8.5864
16:54:03|8.5776
16:54:04|8.5846
16:54:05|8.5932
16:54:06|8.5932
16:54:08|8.5932
16:54:08|8.5932
16:54:09|8.5903
16:54:11|8.5903
16:54:12|8.5903
16:54:13|8.5824
16:54:14|8.5794
16:54:15|8.5856
16:54:16|8.5856
16:54:17|8.5856
16:54:18|8.5856
16:54:19|8.5856
16:54:20|8.5776
16:54:21|8.5814
16:54:22|8.5836
16:54:23|8.5872
16:54:25|8.5872
16:54:25|8.5822
16:54:26|8.5822
16:54:28|8.5822
16:54:28|8.5822
16:54:29|8.5822
16:54:30|8.5905
16:54:32|8.5905
16:54:32|8.5959
16:54:33|8.5959
16:54:34|8.5838
16:54:36|8.584
16:54:37|8.5783
16:54:38|8.5783
16:54:40|8.5783
16:54:41|8.5809
16:54:43|8.5815
16:54:43|8.5815
16:54:45|8.573
16:54:46|8.5831
16:54:46|8.5831
16:54:48|8.5831
16:54:48|8.5829
16:54:49|8.5829
16:54:51|8.576
16:54:52|8.576
16:54:53|8.5763
16:54:54|8.5728
16:54:55|8.5728
16:54:56|8.5728
16:54:57|8.5728
16:54:58|8.5728
16:54:59|8.5728
16:55:00|8.5687
16:55:01|8.5687
16:55:02|8.5693
16:55:03|8.5693
16:55:05|8.564
16:55:06|8.5664
16:55:07|8.5664
16:55:08|8.5664
16:55:09|8.5664
16:55:10|8.5664
16:55:11|8.5664
16:55:12|8.5664
16:55:13|8.5712
16:55:14|8.5646
16:55:15|8.5674
16:55:16|8.5674
16:55:17|8.5669
16:55:19|8.5669
16:55:20|8.5749
16:55:20|8.5749
16:55:22|8.5749
16:55:23|8.5749
16:55:24|8.5749
16:55:24|8.5645
16:55:25|8.5645
16:55:26|8.5691
16:55:28|8.5691
16:55:29|8.5783
16:55:30|8.5783
16:55:31|8.5783
16:55:32|8.5669
16:55:33|8.5782
16:55:34|8.5745
16:55:35|8.5759
16:55:36|8.5759
16:55:37|8.5759
16:55:38|8.5759
16:55:39|8.5761
16:55:40|8.5831
16:55:41|8.5733
16:55:42|8.5737
16:55:43|8.5653
16:55:44|8.5648
16:55:45|8.5648
16:55:46|8.5648
16:55:47|8.5648
16:55:48|8.5648
16:55:49|8.5648
16:55:51|8.5698
16:55:51|8.5731
16:55:52|8.5731
16:55:54|8.5731
16:55:54|8.5698
16:55:56|8.5744
16:55:56|8.5696
16:55:58|8.5867
16:55:58|8.5899
16:55:59|8.5867
16:56:00|8.5852
16:56:02|8.5852
16:56:03|8.5852
16:56:03|8.5852
16:56:05|8.5807
16:56:06|8.5849
16:56:06|8.5841
16:56:08|8.5895
16:56:08|8.6008
16:56:09|8.5936
16:56:11|8.5936
16:56:11|8.5998
16:56:12|8.5998
16:56:13|8.5995
16:56:14|8.6013
16:56:16|8.6013
16:56:16|8.6013
16:56:17|8.6013
16:56:19|8.6013
16:56:19|8.6082
16:56:20|8.6017
16:56:21|8.6017
16:56:22|8.6102
16:56:24|8.6102
16:56:25|8.6102
16:56:26|8.6103
16:56:26|8.6062
16:56:27|8.6163
16:56:29|8.6219
16:56:30|8.6239
16:56:31|8.6286
16:56:31|8.6281
16:56:33|8.624
16:56:34|8.6242
16:56:35|8.6238
16:56:36|8.6238
16:56:37|8.6215
16:56:38|8.624
16:56:40|8.6248
16:56:41|8.625
16:56:41|8.6244
16:56:43|8.6274
16:56:43|8.6274
16:56:45|8.6238
16:56:47|8.6238
16:56:48|8.6238
16:56:49|8.6271
16:56:50|8.6283
16:56:51|8.6283
16:56:52|8.6283
16:56:53|8.6283
16:56:54|8.6279
16:56:55|8.6136
16:56:56|8.6217
16:56:57|8.6211
16:56:58|8.6274
16:56:59|8.6274
16:57:00|8.6274
16:57:01|8.6328
16:57:03|8.6294
16:57:03|8.644
16:57:04|8.6488
16:57:06|8.6481
16:57:07|8.6413
16:57:08|8.6413
16:57:09|8.6483
16:57:10|8.6419
16:57:11|8.6437
16:57:12|8.6437
16:57:13|8.654
16:57:14|8.6502
16:57:16|8.6506
16:57:16|8.6567
16:57:17|8.6502
16:57:18|8.6507
16:57:20|8.657
16:57:21|8.651
16:57:22|8.6566
16:57:23|8.6503
16:57:23|8.6503
16:57:25|8.6503
16:57:26|8.6564
16:57:27|8.6507
16:57:28|8.6551
16:57:29|8.6551
16:57:30|8.6564
16:57:32|8.6523
16:57:33|8.6655
16:57:34|8.6538
16:57:34|8.653
16:57:35|8.6503
16:57:36|8.6577
16:57:37|8.6577
16:57:39|8.6584
16:57:40|8.6566
16:57:41|8.6566
16:57:42|8.6516
16:57:43|8.6529
16:57:44|8.6529
16:57:45|8.6565
16:57:45|8.6556
16:57:47|8.6568
16:57:48|8.6588
16:57:49|8.666
16:57:50|8.664
16:57:50|8.6668
16:57:52|8.667
16:57:52|8.6715
16:57:54|8.6606
16:57:55|8.6606
16:57:55|8.6638
16:57:57|8.6615
16:57:58|8.6612
16:57:59|8.6616
16:58:00|8.6796
16:58:01|8.6764
16:58:02|8.6707
16:58:03|8.6707
16:58:04|8.6702
16:58:05|8.6701
16:58:06|8.6701
16:58:07|8.6701
16:58:08|8.6688
16:58:09|8.6712
16:58:10|8.6574
16:58:11|8.6646
16:58:12|8.6646
16:58:13|8.6578
16:58:15|8.6578
16:58:16|8.6611
16:58:17|8.6567
16:58:18|8.6567
16:58:19|8.6595
16:58:19|8.6559
16:58:21|8.6453
16:58:22|8.6512
16:58:23|8.6584
16:58:24|8.6587
16:58:25|8.6701
16:58:26|8.6701
16:58:27|8.6646
16:58:29|8.6577
16:58:30|8.6618
16:58:31|8.6586
16:58:32|8.661
16:58:33|8.6587
16:58:35|8.6585
16:58:36|8.6585
16:58:37|8.6585
16:58:37|8.6626
16:58:39|8.6587
16:58:39|8.6624
16:58:41|8.6624
16:58:42|8.6633
16:58:42|8.6584
16:58:43|8.6473
16:58:45|8.6469
16:58:46|8.6469
16:58:47|8.6562
16:58:48|8.6562
16:58:49|8.6579
16:58:50|8.6623
16:58:51|8.6636
16:58:52|8.6636
16:58:53|8.6614
16:58:54|8.6611
16:58:55|8.6619
16:58:56|8.6619
16:58:57|8.6656
16:58:58|8.6566
16:59:00|8.6629
16:59:01|8.6629
16:59:01|8.6589
16:59:02|8.6589
16:59:03|8.6589
16:59:04|8.6589
16:59:05|8.6617
16:59:07|8.6603
16:59:08|8.6603
16:59:09|8.6564
16:59:10|8.6543
16:59:11|8.6497
16:59:12|8.6497
16:59:13|8.6554
16:59:14|8.6546
16:59:15|8.6546
16:59:16|8.6541
16:59:18|8.6541
16:59:19|8.6525
16:59:20|8.6634
16:59:21|8.6634
16:59:22|8.6634
16:59:23|8.6634
16:59:25|8.6634
16:59:25|8.6634
16:59:26|8.6634
16:59:27|8.6634
16:59:29|8.6634
16:59:30|8.6715
16:59:31|8.668
16:59:31|8.6658
16:59:33|8.6765
16:59:34|8.6787
16:59:35|8.682
16:59:36|8.6886
16:59:37|8.6844
16:59:38|8.682
16:59:39|8.6839
16:59:41|8.682
16:59:41|8.6873
16:59:42|8.7113
16:59:43|8.6996
16:59:44|8.6976
16:59:45|8.6968
16:59:47|8.6949
16:59:48|8.6923
16:59:49|8.6983
16:59:50|8.6968
16:59:51|8.6931
16:59:52|8.695
16:59:54|8.7046
16:59:55|8.6873
16:59:55|8.6853
16:59:57|8.6911
16:59:58|8.7039
16:59:59|8.6924
17:00:00|8.6931
17:00:01|8.6923
17:00:03|8.6864
17:00:04|8.6886
17:00:04|8.6851
17:00:06|8.6851
17:00:07|8.6785
17:00:08|8.6787
17:00:08|8.6877
17:00:10|8.6826
17:00:11|8.6826
17:00:12|8.6754
17:00:13|8.6766
17:00:14|8.6715
17:00:15|8.671
17:00:16|8.6676
17:00:18|8.6708
17:00:19|8.674
17:00:20|8.6684
17:00:21|8.6643
17:00:22|8.6723
17:00:23|8.6638
17:00:24|8.6633
17:00:25|8.6633
17:00:26|8.6636
17:00:27|8.6636
17:00:28|8.6659
17:00:29|8.6659
17:00:30|8.6659
17:00:31|8.6659
17:00:32|8.6724
17:00:33|8.6655
17:00:34|8.6598
17:00:35|8.6638
17:00:36|8.6605
17:00:37|8.6605
17:00:38|8.6605
17:00:39|8.6561
17:00:40|8.6472
17:00:41|8.6549
17:00:42|8.6532
17:00:43|8.6532
17:00:44|8.659
17:00:45|8.6558
17:00:46|8.6558
17:00:48|8.6558
17:00:48|8.6558
17:00:50|8.6508
17:00:51|8.6497
17:00:51|8.6469
17:00:52|8.6422
17:00:53|8.6451
17:00:55|8.6451
17:00:55|8.6498
17:00:57|8.6504
17:00:58|8.6504
17:00:59|8.6504
17:00:59|8.6515
17:01:01|8.6515
17:01:02|8.6528
17:01:03|8.6559
17:01:04|8.6559
17:01:05|8.659
17:01:06|8.6634
17:01:07|8.6655
17:01:08|8.6668
17:01:09|8.6614
17:01:10|8.6569
17:01:11|8.6693
17:01:13|8.6693
17:01:13|8.6647
17:01:14|8.652
17:01:15|8.6635
17:01:16|8.6635
17:01:17|8.6653
17:01:18|8.6608
17:01:19|8.6548
17:01:20|8.6548
17:01:22|8.661
17:01:22|8.652
17:01:23|8.6453
17:01:24|8.6541
17:01:25|8.6539
17:01:26|8.6539
17:01:28|8.6579
17:01:29|8.6561
17:01:29|8.6561
17:01:30|8.6561
17:01:31|8.6571
17:01:33|8.656
17:01:34|8.653
17:01:35|8.6532
17:01:37|8.6587
17:01:37|8.6548
17:01:39|8.6548
17:01:40|8.6558
17:01:41|8.6458
17:01:42|8.6458
17:01:43|8.6458
17:01:43|8.6495
17:01:44|8.6493
17:01:46|8.6492
17:01:47|8.6492
17:01:48|8.6514
17:01:49|8.6602
17:01:50|8.6604
17:01:51|8.6574
17:01:52|8.6574
17:01:53|8.6531
17:01:54|8.6531
17:01:56|8.6533
17:01:57|8.6533
17:01:58|8.641
17:01:59|8.6436
17:02:00|8.6436
17:02:01|8.651
17:02:02|8.6523
17:02:02|8.6523
17:02:04|8.6438
17:02:04|8.6437
17:02:06|8.6508
17:02:07|8.641
17:02:08|8.6434
17:02:09|8.6395
17:02:10|8.6395
17:02:11|8.6395
17:02:12|8.6373
17:02:13|8.6322
17:02:14|8.6379
17:02:15|8.6379
17:02:16|8.6395
17:02:17|8.6395
17:02:18|8.6323
17:02:19|8.6323
17:02:20|8.6395
17:02:21|8.6395
17:02:22|8.6395
17:02:23|8.6395
17:02:24|8.6395
17:02:25|8.6395
17:02:26|8.6395
17:02:27|8.6383
17:02:28|8.6383
17:02:29|8.6383
17:02:30|8.6334
17:02:31|8.6399
17:02:32|8.6409
17:02:33|8.6409
17:02:35|8.6375
17:02:35|8.6403
17:02:37|8.6403
17:02:38|8.6409
17:02:39|8.6409
17:02:41|8.6443
17:02:42|8.6443
17:02:43|8.6436
17:02:44|8.6501
17:02:45|8.6501
17:02:45|8.6501
17:02:47|8.6501
17:02:47|8.6501
17:02:49|8.6501
17:02:49|8.6553
17:02:51|8.656
17:02:51|8.656
17:02:52|8.656
17:02:53|8.656
17:02:54|8.656
17:02:55|8.656
17:02:57|8.656
17:02:57|8.656
17:02:58|8.656
17:03:00|8.6594
17:03:00|8.6596
17:03:01|8.6596
17:03:03|8.6563
17:03:03|8.6563
17:03:05|8.6563
17:03:06|8.6501
17:03:06|8.6557
17:03:08|8.657
17:03:09|8.657
17:03:10|8.655
17:03:11|8.65
17:03:12|8.65
17:03:13|8.6502
17:03:14|8.6502
17:03:15|8.6502
17:03:16|8.6502
17:03:17|8.6527
17:03:18|8.6546
17:03:19|8.6546
17:03:20|8.6548
17:03:21|8.6548
17:03:22|8.6548
17:03:23|8.6546
17:03:24|8.6604
17:03:25|8.6604
17:03:26|8.6548
17:03:27|8.6548
17:03:28|8.6665
17:03:29|8.6582
17:03:30|8.6522
17:03:31|8.6552
17:03:32|8.6552
17:03:34|8.6597
17:03:35|8.6663
17:03:36|8.6724
17:03:37|8.6787
17:03:39|8.6702
17:03:40|8.6788
17:03:41|8.6744
17:03:42|8.6743
17:03:43|8.6749
17:03:44|8.6749
17:03:45|8.6687
17:03:46|8.6672
17:03:47|8.6624
17:03:48|8.6649
17:03:50|8.6654
17:03:50|8.6627
17:03:52|8.6622
17:03:53|8.6675
17:03:54|8.667
17:03:55|8.6644
17:03:57|8.667
17:03:57|8.667
17:03:58|8.6616
17:03:59|8.6679
17:04:00|8.6737
17:04:02|8.6632
17:04:02|8.6632
17:04:04|8.6767
17:04:04|8.6719
17:04:06|8.6719
17:04:06|8.6732
17:04:08|8.6691
17:04:09|8.6689
17:04:09|8.6748
17:04:11|8.6714
17:04:12|8.6714
17:04:13|8.6777
17:04:14|8.6777
17:04:15|8.6775
17:04:16|8.6807
17:04:17|8.6778
17:04:18|8.6778
17:04:19|8.6778
17:04:20|8.6628
17:04:21|8.6655
17:04:22|8.6655
17:04:23|8.6624
17:04:24|8.6689
17:04:25|8.6736
17:04:26|8.6736
17:04:27|8.6736
17:04:28|8.67
17:04:29|8.67
17:04:30|8.673
17:04:31|8.6675
17:04:32|8.6675
17:04:33|8.6742
17:04:35|8.6752
17:04:36|8.6771
17:04:37|8.6771
17:04:38|8.6781
17:04:38|8.6781
17:04:39|8.6755
17:04:41|8.6819
17:04:42|8.6865
17:04:43|8.6798
17:04:44|8.6818
17:04:44|8.6818
17:04:45|8.6846
17:04:47|8.6846
17:04:48|8.6856
17:04:49|8.6847
17:04:50|8.6849
17:04:51|8.6923
17:04:51|8.6922
17:04:53|8.6895
17:04:54|8.692
17:04:55|8.689
17:04:55|8.689
17:04:57|8.689
17:04:58|8.689
17:04:59|8.6891
17:05:00|8.6869
17:05:01|8.6934
17:05:02|8.6768
17:05:04|8.6768
17:05:04|8.6689
17:05:06|8.6689
17:05:06|8.6582
17:05:07|8.6649
17:05:08|8.6664
17:05:09|8.6664
17:05:10|8.6656
17:05:11|8.6656
17:05:12|8.6612
17:05:13|8.6619
17:05:14|8.668
17:05:16|8.6688
17:05:17|8.6664
17:05:17|8.6665
17:05:18|8.6645
17:05:20|8.664
17:05:20|8.6638
17:05:21|8.6639
17:05:23|8.6625
17:05:23|8.6636
17:05:24|8.668
17:05:26|8.668
17:05:27|8.6683
17:05:28|8.6685
17:05:29|8.6685
17:05:29|8.6691
17:05:31|8.6668
17:05:32|8.6668
17:05:32|8.6669
17:05:34|8.6669
17:05:35|8.67
17:05:37|8.6714
17:05:38|8.6655
17:05:38|8.6654
17:05:39|8.6654
17:05:41|8.6666
17:05:41|8.6653
17:05:42|8.6653
17:05:44|8.6612
17:05:44|8.6615
17:05:45|8.6615
17:05:47|8.6608
17:05:48|8.6653
17:05:49|8.6657
17:05:50|8.6625
17:05:51|8.6625
17:05:52|8.668
17:05:53|8.668
17:05:54|8.6692
17:05:55|8.6692
17:05:56|8.6692
17:05:57|8.6669
17:05:58|8.6669
17:05:59|8.6702
17:06:00|8.6659
17:06:01|8.6659
17:06:02|8.6659
17:06:03|8.6659
17:06:04|8.6634
17:06:06|8.666
17:06:07|8.667
17:06:07|8.6684
17:06:08|8.6684
17:06:10|8.6702
17:06:11|8.6719
17:06:12|8.6738
17:06:13|8.6696
17:06:14|8.6696
17:06:15|8.672
17:06:16|8.672
17:06:17|8.6764
17:06:18|8.6801
17:06:19|8.6796
17:06:20|8.6864
17:06:21|8.6885
17:06:22|8.6886
17:06:23|8.6886
17:06:24|8.6837
17:06:25|8.6837
17:06:26|8.6832
17:06:27|8.6797
17:06:28|8.6797
17:06:29|8.6894
17:06:30|8.6963
17:06:31|8.7116
17:06:32|8.7114
17:06:33|8.7222
17:06:34|8.7228
17:06:35|8.723
17:06:37|8.7279
17:06:37|8.7254
17:06:39|8.7266
17:06:40|8.729
17:06:41|8.7289
17:06:42|8.7291
17:06:43|8.7289
17:06:44|8.7247
17:06:45|8.7497
17:06:46|8.7414
17:06:47|8.7415
17:06:48|8.7303
17:06:49|8.7281
17:06:50|8.7252
17:06:51|8.7295
17:06:52|8.736
17:06:53|8.736
17:06:54|8.7308
17:06:55|8.7341
17:06:56|8.7312
17:06:57|8.7237
17:06:58|8.7237
17:06:59|8.7249
17:07:00|8.7203
17:07:02|8.7223
17:07:02|8.7223
17:07:03|8.7193
17:07:04|8.7214
17:07:05|8.7231
17:07:07|8.7258
17:07:08|8.7277
17:07:08|8.7277
17:07:09|8.7277
17:07:10|8.7237
17:07:11|8.7226
17:07:12|8.7253
17:07:13|8.7273
17:07:15|8.7282
17:07:15|8.7296
17:07:17|8.7296
17:07:18|8.7296
17:07:18|8.7296
17:07:19|8.7296
17:07:21|8.736
17:07:21|8.7295
17:07:22|8.7313
17:07:23|8.7313
17:07:24|8.7417
17:07:25|8.7417
17:07:26|8.7473
17:07:27|8.7502
17:07:28|8.7464
17:07:29|8.7488
17:07:30|8.747
17:07:31|8.7362
17:07:32|8.7243
17:07:33|8.727
17:07:34|8.7338
17:07:35|8.7352
17:07:37|8.7365
17:07:38|8.7365
17:07:39|8.7379
17:07:40|8.7362
17:07:41|8.7441
17:07:41|8.744
17:07:43|8.7497
17:07:44|8.7493
17:07:45|8.7473
17:07:46|8.7512
17:07:47|8.7527
17:07:48|8.758
17:07:49|8.7528
17:07:50|8.7541
17:07:51|8.7554
17:07:52|8.7581
17:07:53|8.7707
17:07:54|8.7642
17:07:55|8.7746
17:07:56|8.7785
17:07:57|8.7896
17:07:58|8.7819
17:07:59|8.7772
17:08:01|8.7763
17:08:01|8.7716
17:08:02|8.7671
17:08:03|8.7745
17:08:04|8.7745
17:08:05|8.7723
17:08:07|8.7723
17:08:07|8.7742
17:08:08|8.7747
17:08:09|8.7788
17:08:10|8.7746
17:08:11|8.7703
17:08:12|8.7847
17:08:14|8.7834
17:08:14|8.7864
17:08:15|8.7852
17:08:16|8.7852
17:08:17|8.7899
17:08:18|8.7903
17:08:20|8.7903
17:08:20|8.7993
17:08:22|8.7935
17:08:22|8.799
17:08:24|8.7966
17:08:25|8.7932
17:08:26|8.7903
17:08:27|8.794
17:08:27|8.7861
17:08:28|8.7919
17:08:30|8.7952
17:08:30|8.786
17:08:32|8.7882
17:08:33|8.7889
17:08:34|8.7889
17:08:35|8.7843
17:08:35|8.7897
17:08:37|8.7872
17:08:37|8.7888
17:08:38|8.7864
17:08:40|8.7912
17:08:42|8.7872
17:08:42|8.7872
17:08:43|8.7899
17:08:45|8.7914
17:08:46|8.7952
17:08:47|8.7952
17:08:48|8.7952
17:08:49|8.7868
17:08:52|8.7877
17:08:53|8.7937
17:08:54|8.7913
17:08:54|8.7924
17:08:56|8.7977
17:08:57|8.7932
17:08:58|8.7932
17:08:59|8.7942
17:09:00|8.7957
17:09:00|8.7957
17:09:02|8.7929
17:09:02|8.7929
17:09:04|8.8
17:09:05|8.8
17:09:06|8.8135
17:09:07|8.8377
17:09:08|8.8619
17:09:09|8.8514
17:09:10|8.8312
17:09:11|8.84
17:09:12|8.8516
17:09:13|8.841
17:09:14|8.8516
17:09:15|8.8463
17:09:16|8.8431
17:09:17|8.8486
17:09:18|8.8646
17:09:19|8.8561
17:09:20|8.8656
17:09:21|8.8765
17:09:22|8.8666
17:09:23|8.866
17:09:25|8.8708
17:09:26|8.8687
17:09:26|8.8702
17:09:28|8.8667
17:09:29|8.8782
17:09:29|8.8706
17:09:30|8.8761
17:09:31|8.8683
17:09:32|8.8761
17:09:33|8.8793
17:09:34|8.8818
17:09:35|8.8853
17:09:36|8.89
17:09:37|8.89
17:09:39|8.8898
17:09:40|8.8865
17:09:42|8.8864
17:09:43|8.882
17:09:43|8.8748
17:09:45|8.8853
17:09:46|8.8853
17:09:46|8.8807
17:09:48|8.889
17:09:49|8.8862
17:09:50|8.8862
17:09:51|8.8884
17:09:51|8.8866
17:09:52|8.8959
17:09:54|8.8978
17:09:55|8.9032
17:09:56|8.9013
17:09:57|8.9099
17:09:58|8.9104
17:09:59|8.915
17:10:01|8.9167
17:10:01|8.9204
17:10:02|8.907
17:10:03|8.9278
17:10:05|8.9112
17:10:05|8.9063
17:10:06|8.8944
17:10:07|8.8936
17:10:09|8.8996
17:10:09|8.8792
17:10:10|8.8817
17:10:12|8.8795
17:10:13|8.8772
17:10:13|8.88
17:10:14|8.8748
17:10:16|8.8804
17:10:16|8.898
17:10:18|8.9146
17:10:19|8.9355
17:10:19|8.9217
17:10:20|8.9248
17:10:21|8.9378
17:10:23|8.9334
17:10:23|8.9308
17:10:25|8.9308
17:10:25|8.9379
17:10:27|8.9388
17:10:27|8.9374
17:10:28|8.9343
17:10:29|8.9487
17:10:31|8.9408
17:10:32|8.9524
17:10:34|8.9424
17:10:34|8.9489
17:10:36|8.9556
17:10:36|8.9663
17:10:38|8.9394
17:10:38|8.9549
17:10:41|8.9486
17:10:41|8.9467
17:10:43|8.9349
17:10:44|8.9386
17:10:45|8.9419
17:10:46|8.9507
17:10:47|8.9375
17:10:48|8.9348
17:10:49|8.9345
17:10:50|8.9284
17:10:52|8.9
17:10:52|8.8806
17:10:53|8.8832
17:10:55|8.8919
17:10:56|8.8944
17:10:56|8.8859
17:10:57|8.88
17:10:59|8.8764
17:10:59|8.8762
17:11:01|8.881
17:11:01|8.8768
17:11:03|8.8726
17:11:03|8.8707
17:11:05|8.8778
17:11:06|8.8815
17:11:06|8.8766
17:11:08|8.8787
17:11:09|8.8657
17:11:10|8.8656
17:11:12|8.8693
17:11:13|8.8694
17:11:13|8.8657
17:11:14|8.8685
17:11:16|8.8685
17:11:17|8.866
17:11:17|8.8736
17:11:18|8.8727
17:11:20|8.863
17:11:21|8.886
17:11:22|8.8885
17:11:23|8.8835
17:11:23|8.8801
17:11:25|8.8803
17:11:26|8.8804
17:11:27|8.8893
17:11:28|8.8885
17:11:29|8.8943
17:11:29|8.8943
17:11:31|8.8885
17:11:32|8.8819
17:11:33|8.8915
17:11:35|8.8943
17:11:35|8.8864
17:11:36|8.8942
17:11:37|8.9114
17:11:39|8.9124
17:11:39|8.9143
17:11:41|8.9231
17:11:42|8.9156
17:11:43|8.9227
17:11:43|8.9343
17:11:45|8.9353
17:11:47|8.9353
17:11:47|8.9232
17:11:49|8.9303
17:11:50|8.9347
17:11:51|8.9334
17:11:52|8.9334
17:11:53|8.9408
17:11:54|8.94
17:11:55|8.9401
17:11:57|8.9358
17:11:58|8.9328
17:11:59|8.9346
17:11:59|8.9372
17:12:01|8.936
17:12:02|8.9301
17:12:04|8.9356
17:12:04|8.9212
17:12:06|8.9071
17:12:06|8.8931
17:12:07|8.885
17:12:08|8.8687
17:12:10|8.8749
17:12:10|8.8735
17:12:11|8.8785
17:12:12|8.8711
17:12:14|8.8782
17:12:14|8.8771
17:12:16|8.88
17:12:16|8.8831
17:12:17|8.8831
17:12:18|8.872
17:12:19|8.8726
17:12:20|8.8802
17:12:21|8.8723
17:12:23|8.878
17:12:24|8.8918
17:12:25|8.8933
17:12:25|8.896
17:12:26|8.8904
17:12:27|8.8861
17:12:29|8.8862
17:12:30|8.8836
17:12:31|8.8821
17:12:32|8.8777
17:12:32|8.8745
17:12:33|8.8745
17:12:34|8.8686
17:12:35|8.8745
17:12:36|8.8785
17:12:37|8.8832
17:12:38|8.8836
17:12:40|8.8802
17:12:41|8.8847
17:12:43|8.8838
17:12:44|8.88
17:12:46|8.8766
17:12:47|8.8775
17:12:48|8.8685
17:12:49|8.8685
17:12:50|8.8805
17:12:50|8.876
17:12:51|8.8685
17:12:53|8.8685
17:12:53|8.8876
17:12:55|8.8861
17:12:56|8.8914
17:12:57|8.8968
17:12:57|8.8919
17:12:58|8.8851
17:13:00|8.8917
17:13:01|8.8937
17:13:02|8.8895
17:13:02|8.8793
17:13:04|8.8858
17:13:05|8.8856
17:13:06|8.8783
17:13:07|8.8748
17:13:08|8.8808
17:13:09|8.8855
17:13:09|8.8794
17:13:11|8.8798
17:13:12|8.8787
17:13:13|8.8823
17:13:14|8.8812
17:13:15|8.8827
17:13:16|8.8827
17:13:17|8.8811
17:13:18|8.8721
17:13:19|8.8797
17:13:20|8.8797
17:13:21|8.8797
17:13:22|8.8797
17:13:23|8.874
17:13:24|8.8753
17:13:25|8.8688
17:13:26|8.8814
17:13:27|8.8851
17:13:28|8.8828
17:13:29|8.8895
17:13:30|8.8895
17:13:31|8.8895
17:13:32|8.8699
17:13:33|8.8699
17:13:34|8.87
17:13:36|8.8685
17:13:37|8.8719
17:13:38|8.8719
17:13:38|8.8719
17:13:40|8.8836
17:13:40|8.8852
17:13:41|8.8852
17:13:43|8.8812
17:13:44|8.8812
17:13:46|8.8943
17:13:47|8.8812
17:13:48|8.8794
17:13:49|8.8794
17:13:50|8.8805
17:13:51|8.8826
17:13:52|8.8719
17:13:53|8.8719
17:13:54|8.8775
17:13:55|8.8687
17:13:56|8.8758
17:13:57|8.8713
17:13:58|8.8701
17:13:59|8.8787
17:14:00|8.8693
17:14:01|8.8723
17:14:02|8.8757
17:14:04|8.8722
17:14:04|8.8775
17:14:06|8.8775
17:14:07|8.8775
17:14:08|8.8814
17:14:09|8.8726
17:14:10|8.8734
17:14:11|8.8712
17:14:12|8.8728
17:14:13|8.8685
17:14:14|8.8703
17:14:15|8.8685
17:14:16|8.8626
17:14:17|8.86
17:14:18|8.8505
17:14:19|8.8524
17:14:20|8.8452
17:14:21|8.8526
17:14:22|8.864
17:14:23|8.8701
17:14:24|8.8801
17:14:25|8.8754
17:14:26|8.8738
17:14:27|8.8772
17:14:28|8.8742
17:14:29|8.8762
17:14:30|8.8727
17:14:31|8.8666
17:14:32|8.872
17:14:33|8.8772
17:14:34|8.8792
17:14:35|8.8996
17:14:37|8.9069
17:14:37|8.9102
17:14:38|8.9059
17:14:39|8.9101
17:14:41|8.903
17:14:41|8.8963
17:14:42|8.8944
17:14:44|8.9031
17:14:45|8.9046
17:14:47|8.9061
17:14:48|8.8926
17:14:48|8.8948
17:14:50|8.8929
17:14:51|8.8946
17:14:52|8.9013
17:14:52|8.8998
17:14:54|8.9034
17:14:55|8.903
17:14:56|8.8974
17:14:58|8.8974
17:14:58|8.8879
17:14:59|8.8795
17:15:00|8.8863
17:15:01|8.8836
17:15:03|8.8774
17:15:03|8.8666
17:15:04|8.8701
17:15:05|8.8712
17:15:07|8.8712
17:15:07|8.8651
17:15:08|8.8688
17:15:09|8.8524
17:15:10|8.8494
17:15:12|8.8537
17:15:13|8.8572
17:15:14|8.8564
17:15:14|8.8478
17:15:16|8.8569
17:15:16|8.855
17:15:17|8.8544
17:15:19|8.8608
17:15:19|8.8618
17:15:20|8.8611
17:15:22|8.8566
17:15:23|8.8588
17:15:24|8.8536
17:15:25|8.8617
17:15:25|8.8458
17:15:27|8.8457
17:15:28|8.8465
17:15:29|8.8465
17:15:30|8.8401
17:15:31|8.8422
17:15:32|8.8394
17:15:33|8.8394
17:15:33|8.8362
17:15:35|8.8423
17:15:36|8.8553
17:15:36|8.8578
17:15:37|8.8552
17:15:39|8.8552
17:15:40|8.8603
17:15:41|8.8687
17:15:42|8.8618
17:15:42|8.8586
17:15:43|8.8679
17:15:46|8.8575
17:15:47|8.8575
17:15:48|8.8689
17:15:49|8.8564
17:15:50|8.8564
17:15:50|8.8512
17:15:52|8.8591
17:15:53|8.861
17:15:54|8.861
17:15:55|8.8659
17:15:56|8.8659
17:15:57|8.8602
17:15:58|8.8597
17:15:59|8.855
17:16:00|8.8626
17:16:01|8.864
17:16:02|8.8676
17:16:04|8.8603
17:16:05|8.8603
17:16:05|8.8603
17:16:06|8.8674
17:16:07|8.8663
17:16:09|8.8708
17:16:10|8.8649
17:16:11|8.8644
17:16:12|8.8679
17:16:13|8.8622
17:16:14|8.8529
17:16:15|8.85
17:16:16|8.8493
17:16:17|8.8473
17:16:18|8.8446
17:16:19|8.8446
17:16:20|8.83
17:16:21|8.83
17:16:22|8.8361
17:16:23|8.8361
17:16:24|8.8397
17:16:25|8.8397
17:16:26|8.8345
17:16:27|8.8353
17:16:28|8.8348
17:16:29|8.8345
17:16:30|8.8303
17:16:31|8.833
17:16:32|8.83
17:16:33|8.8224
17:16:34|8.8089
17:16:35|8.8054
17:16:36|8.8144
17:16:37|8.8071
17:16:38|8.8088
17:16:39|8.8242
17:16:40|8.8242
17:16:42|8.8129
17:16:42|8.8053
17:16:44|8.8053
17:16:45|8.8053
17:16:46|8.8053
17:16:48|8.7954
17:16:49|8.8072
17:16:50|8.8047
17:16:52|8.8023
17:16:52|8.8023
17:16:54|8.7938
17:16:54|8.7932
17:16:55|8.8088
17:16:56|8.8072
17:16:57|8.8072
17:16:58|8.8
17:16:59|8.804
17:17:01|8.804
17:17:02|8.8045
17:17:03|8.8045
17:17:04|8.8045
17:17:05|8.7997
17:17:06|8.8104
17:17:07|8.8088
17:17:08|8.8039
17:17:10|8.8
17:17:11|8.8078
17:17:12|8.8081
17:17:12|8.808
17:17:13|8.8132
17:17:15|8.8293
17:17:15|8.829
17:17:17|8.8357
17:17:18|8.843
17:17:19|8.8409
17:17:20|8.8438
17:17:21|8.8465
17:17:21|8.8465
17:17:23|8.8526
17:17:24|8.8489
17:17:25|8.8605
17:17:26|8.851
17:17:27|8.8449
17:17:28|8.8442
17:17:29|8.8293
17:17:30|8.8293
17:17:31|8.8214
17:17:33|8.832
17:17:34|8.8307
17:17:34|8.8261
17:17:35|8.8262
17:17:36|8.8262
17:17:37|8.8236
17:17:38|8.8186
17:17:39|8.8261
17:17:40|8.8261
17:17:42|8.8255
17:17:42|8.832
17:17:44|8.832
17:17:45|8.832
17:17:45|8.8344
17:17:48|8.824
17:17:48|8.8249
17:17:50|8.8193
17:17:51|8.8351
17:17:53|8.8351
17:17:53|8.8359
17:17:55|8.8359
17:17:56|8.831
17:17:57|8.8357
17:17:58|8.8439
17:17:58|8.8439
17:18:00|8.839
17:18:01|8.8381
17:18:02|8.8399
17:18:03|8.8467
17:18:04|8.8415
17:18:05|8.8269
17:18:06|8.8335
17:18:07|8.8335
17:18:08|8.8262
17:18:09|8.8249
17:18:10|8.8126
17:18:11|8.8152
17:18:12|8.8152
17:18:13|8.8124
17:18:14|8.8184
17:18:15|8.8162
17:18:16|8.8073
17:18:17|8.8015
17:18:18|8.8043
17:18:19|8.8042
17:18:20|8.8057
17:18:21|8.7971
17:18:22|8.7976
17:18:23|8.8056
17:18:24|8.8054
17:18:25|8.8054
17:18:26|8.8026
17:18:27|8.797
17:18:28|8.7975
17:18:29|8.7913
17:18:30|8.799
17:18:31|8.8041
17:18:32|8.7916
17:18:33|8.792
17:18:34|8.792
17:18:35|8.792
17:18:36|8.8013
17:18:37|8.8013
17:18:38|8.8064
17:18:39|8.8064
17:18:40|8.8159
17:18:41|8.8085
17:18:42|8.8085
17:18:44|8.8007
17:18:44|8.7989
17:18:45|8.7989
17:18:46|8.7989
17:18:47|8.7983
17:18:49|8.7955
17:18:49|8.7983
17:18:51|8.7983
17:18:52|8.7925
17:18:53|8.7935
17:18:54|8.7863
17:18:55|8.7698
17:18:56|8.7776
17:18:57|8.778
17:18:58|8.772
17:18:59|8.772
17:19:00|8.7885
17:19:01|8.7885
17:19:03|8.7825
17:19:04|8.7813
17:19:05|8.7778
17:19:05|8.7715
17:19:06|8.7734
17:19:08|8.7745
17:19:09|8.7799
17:19:10|8.7732
17:19:11|8.7732
17:19:12|8.7782
17:19:14|8.78
17:19:14|8.78
17:19:16|8.7824
17:19:17|8.79
17:19:17|8.787
17:19:18|8.7825
17:19:19|8.7889
17:19:20|8.7853
17:19:21|8.7853
17:19:22|8.7852
17:19:23|8.7904
17:19:24|8.7936
17:19:26|8.7935
17:19:26|8.7906
17:19:28|8.7971
17:19:28|8.7833
17:19:30|8.7853
17:19:31|8.7853
17:19:32|8.7894
17:19:33|8.79
17:19:34|8.79
17:19:34|8.79
17:19:36|8.79
17:19:37|8.79
17:19:38|8.7935
17:19:39|8.7868
17:19:40|8.79
17:19:41|8.79
17:19:42|8.789
17:19:43|8.7877
17:19:44|8.7877
17:19:45|8.7877
17:19:47|8.7877
17:19:47|8.7808
17:19:49|8.7803
17:19:50|8.7736
17:19:51|8.7709
17:19:52|8.7795
17:19:53|8.7719
17:19:54|8.78
17:19:55|8.7737
17:19:56|8.7692
17:19:57|8.7692
17:19:58|8.7732
17:19:59|8.7733
17:20:00|8.7664
17:20:01|8.7716
17:20:02|8.7732
17:20:03|8.7743
17:20:04|8.7716
17:20:05|8.7731
17:20:07|8.7771
17:20:07|8.7705
17:20:08|8.7737
17:20:10|8.7737
17:20:10|8.7757
17:20:12|8.7745
17:20:12|8.768
17:20:13|8.7743
17:20:14|8.7726
17:20:16|8.7729
17:20:16|8.7729
17:20:17|8.7719
17:20:18|8.7719
17:20:19|8.7726
17:20:20|8.773
17:20:22|8.7616
17:20:22|8.7705
17:20:23|8.7711
17:20:24|8.7687
17:20:26|8.7681
17:20:27|8.7713
17:20:27|8.7722
17:20:28|8.761
17:20:29|8.77
17:20:30|8.7697
17:20:31|8.7724
17:20:32|8.7724
17:20:33|8.7643
17:20:34|8.7596
17:20:36|8.7677
17:20:37|8.7609
17:20:38|8.756
17:20:39|8.7558
17:20:40|8.7559
17:20:41|8.75
17:20:42|8.7507
17:20:43|8.7507
17:20:44|8.7386
17:20:45|8.73
17:20:45|8.73
17:20:47|8.7392
17:20:48|8.7424
17:20:49|8.73
17:20:51|8.7313
17:20:51|8.7365
17:20:52|8.7365
17:20:54|8.7365
17:20:56|8.7365
17:20:57|8.7422
17:20:58|8.7422
17:20:59|8.745
17:20:59|8.745
17:21:00|8.745
17:21:01|8.7407
17:21:03|8.7407
17:21:03|8.7464
17:21:04|8.7469
17:21:05|8.7456
17:21:06|8.7434
17:21:08|8.7402
17:21:09|8.7402
17:21:09|8.7402
17:21:11|8.7402
17:21:12|8.7405
17:21:13|8.7405
17:21:13|8.7405
17:21:15|8.7405
17:21:15|8.7405
17:21:17|8.7405
17:21:17|8.7436
17:21:19|8.7423
17:21:20|8.7433
17:21:20|8.7423
17:21:23|8.7442
17:21:24|8.7433
17:21:25|8.7467
17:21:25|8.7479
17:21:26|8.7479
17:21:27|8.7418
17:21:29|8.7347
17:21:30|8.7478
17:21:31|8.7478
17:21:32|8.7478
17:21:33|8.7491
17:21:34|8.744
17:21:35|8.7446
17:21:36|8.7552
17:21:37|8.7594
17:21:38|8.7505
17:21:38|8.7505
17:21:39|8.746
17:21:41|8.747
17:21:42|8.7497
17:21:43|8.7604
17:21:44|8.7553
17:21:45|8.7553
17:21:46|8.763
17:21:47|8.7517
17:21:47|8.7526
17:21:48|8.7526
17:21:50|8.7497
17:21:52|8.737
17:21:53|8.745
17:21:54|8.7496
17:21:55|8.7497
17:21:56|8.7497
17:21:57|8.752
17:21:59|8.752
17:21:59|8.752
17:22:00|8.758
17:22:01|8.7445
17:22:03|8.7414
17:22:03|8.7414
17:22:05|8.7432
17:22:06|8.7432
17:22:07|8.7492
17:22:08|8.752
17:22:10|8.7497
17:22:10|8.7466
17:22:11|8.7466
17:22:13|8.744
17:22:14|8.7435
17:22:15|8.7405
17:22:16|8.7405
17:22:16|8.7332
17:22:17|8.7303
17:22:18|8.73
17:22:19|8.7351
17:22:20|8.7411
17:22:22|8.7289
17:22:23|8.7289
17:22:24|8.7219
17:22:24|8.7223
17:22:26|8.7292
17:22:26|8.7406
17:22:27|8.7396
17:22:29|8.7396
17:22:29|8.742
17:22:30|8.7467
17:22:31|8.7467
17:22:32|8.7467
17:22:33|8.7467
17:22:34|8.7373
17:22:35|8.7369
17:22:37|8.7369
17:22:37|8.7369
17:22:38|8.7369
17:22:40|8.7372
17:22:40|8.7382
17:22:41|8.7329
17:22:42|8.7299
17:22:43|8.7342
17:22:44|8.7254
17:22:45|8.732
17:22:47|8.735
17:22:47|8.735
17:22:48|8.735
17:22:49|8.735
17:22:51|8.735
17:22:52|8.735
17:22:53|8.7323
17:22:54|8.7323
17:22:55|8.7323
17:22:56|8.734
17:22:57|8.7272
17:22:58|8.7302
17:22:59|8.7267
17:23:01|8.7288
17:23:02|8.7364
17:23:03|8.7364
17:23:04|8.7418
17:23:06|8.7417
17:23:06|8.7417
17:23:08|8.7288
17:23:09|8.7289
17:23:10|8.7353
17:23:11|8.7353
17:23:11|8.7382
17:23:13|8.7382
17:23:14|8.7412
17:23:15|8.7403
17:23:16|8.7456
17:23:17|8.7392
17:23:18|8.7381
17:23:20|8.7353
17:23:20|8.7328
17:23:21|8.7328
17:23:22|8.734
17:23:23|8.7398
17:23:25|8.7398
17:23:25|8.7398
17:23:26|8.7398
17:23:27|8.7479
17:23:28|8.7479
17:23:29|8.75
17:23:30|8.7494
17:23:31|8.7494
17:23:32|8.7525
17:23:33|8.7546
17:23:34|8.7622
17:23:36|8.7613
17:23:36|8.7581
17:23:37|8.7586
17:23:38|8.7683
17:23:40|8.7649
17:23:40|8.7599
17:23:41|8.7593
17:23:43|8.7636
17:23:44|8.7581
17:23:44|8.7582
17:23:46|8.7535
17:23:47|8.7535
17:23:48|8.7622
17:23:49|8.752
17:23:50|8.7619
17:23:51|8.7619
17:23:51|8.748
17:23:53|8.7445
17:23:55|8.7445
17:23:55|8.7445
17:23:56|8.7397
17:23:57|8.7397
17:23:59|8.7397
17:23:59|8.7397
17:24:00|8.7403
17:24:02|8.7407
17:24:03|8.7366
17:24:03|8.7356
17:24:05|8.7411
17:24:06|8.7411
17:24:07|8.7411
17:24:08|8.7411
17:24:08|8.7444
17:24:09|8.7445
17:24:11|8.74
17:24:11|8.7517
17:24:13|8.746
17:24:13|8.7445
17:24:14|8.7454
17:24:15|8.7454
17:24:17|8.7454
17:24:18|8.7424
17:24:18|8.7477
17:24:20|8.7477
17:24:21|8.7477
17:24:21|8.7477
17:24:23|8.7473
17:24:24|8.7473
17:24:25|8.7452
17:24:26|8.7499
17:24:27|8.7499
17:24:27|8.7499
17:24:28|8.7499
17:24:30|8.7499
17:24:30|8.7499
17:24:32|8.741
17:24:33|8.7499
17:24:34|8.7501
17:24:35|8.7527
17:24:35|8.7481
17:24:37|8.7432
17:24:38|8.7433
17:24:38|8.7412
17:24:40|8.7412
17:24:41|8.7412
17:24:41|8.7477
17:24:43|8.7477
17:24:43|8.7477
17:24:44|8.7504
17:24:46|8.7504
17:24:47|8.7483
17:24:47|8.7446
17:24:49|8.7446
17:24:49|8.7446
17:24:50|8.7446
17:24:51|8.738
17:24:53|8.7447
17:24:55|8.7525
17:24:56|8.7525
17:24:57|8.7525
17:24:57|8.7429
17:24:59|8.7383
17:24:59|8.7383
17:25:01|8.7383
17:25:01|8.7383
17:25:03|8.7352
17:25:04|8.7413
17:25:04|8.7413
17:25:06|8.7413
17:25:07|8.7487
17:25:08|8.7492
17:25:08|8.7392
17:25:10|8.7413
17:25:11|8.7413
17:25:12|8.7413
17:25:12|8.7413
17:25:14|8.7393
17:25:15|8.7408
17:25:16|8.7368
17:25:17|8.7368
17:25:18|8.7368
17:25:18|8.7435
17:25:19|8.7373
17:25:21|8.7364
17:25:22|8.74
17:25:22|8.74
17:25:24|8.74
17:25:25|8.74
17:25:26|8.7451
17:25:27|8.7451
17:25:28|8.7451
17:25:29|8.7461
17:25:30|8.7419
17:25:31|8.7398
17:25:32|8.7398
17:25:33|8.744
17:25:34|8.744
17:25:35|8.744
17:25:36|8.744
17:25:37|8.744
17:25:38|8.744
17:25:39|8.7471
17:25:40|8.7471
17:25:41|8.7398
17:25:42|8.7362
17:25:43|8.7362
17:25:44|8.7362
17:25:45|8.7396
17:25:46|8.7396
17:25:47|8.7396
17:25:48|8.7405
17:25:49|8.7405
17:25:50|8.7405
17:25:51|8.7405
17:25:52|8.7311
17:25:53|8.7281
17:25:54|8.7386
17:25:55|8.7383
17:25:57|8.7383
17:25:58|8.7383
17:25:59|8.7383
17:26:00|8.7327
17:26:01|8.7327
17:26:02|8.7372
17:26:02|8.7311
17:26:03|8.7246
17:26:04|8.7246
17:26:05|8.734
17:26:06|8.734
17:26:08|8.734
17:26:09|8.7281
17:26:10|8.7281
17:26:11|8.7271
17:26:12|8.7271
17:26:13|8.734
17:26:14|8.7284
17:26:15|8.7284
17:26:16|8.7325
17:26:17|8.7383
17:26:18|8.7383
17:26:19|8.7412
17:26:20|8.7412
17:26:21|8.7412
17:26:22|8.7412
17:26:23|8.7413
17:26:24|8.7443
17:26:25|8.7393
17:26:26|8.7395
17:26:28|8.7395
17:26:28|8.7395
17:26:30|8.7374
17:26:30|8.7391
17:26:31|8.7391
17:26:33|8.7391
17:26:33|8.7391
17:26:34|8.7391
17:26:35|8.7311
17:26:36|8.7348
17:26:38|8.7284
17:26:39|8.7347
17:26:39|8.7347
17:26:41|8.7347
17:26:42|8.735
17:26:43|8.735
17:26:44|8.735
17:26:45|8.7351
17:26:46|8.7374
17:26:47|8.7338
17:26:48|8.7392
17:26:49|8.7399
17:26:50|8.7345
17:26:51|8.7345
17:26:52|8.7345
17:26:53|8.7346
17:26:54|8.7346
17:26:55|8.7346
17:26:57|8.7287
17:26:57|8.7287
17:26:59|8.7349
17:27:00|8.7309
17:27:02|8.7374
17:27:03|8.7374
17:27:04|8.7306
17:27:05|8.7329
17:27:06|8.7329
17:27:07|8.7329
17:27:08|8.7329
17:27:10|8.7345
17:27:10|8.7428
17:27:11|8.7447
17:27:13|8.7464
17:27:13|8.7464
17:27:14|8.7509
17:27:15|8.7509
17:27:16|8.752
17:27:18|8.752
17:27:18|8.762
17:27:20|8.762
17:27:21|8.7546
17:27:22|8.7493
17:27:23|8.7611
17:27:23|8.7611
17:27:24|8.7611
17:27:26|8.7611
17:27:27|8.7611
17:27:27|8.7439
17:27:30|8.75
17:27:30|8.75
17:27:31|8.7388
17:27:32|8.743
17:27:33|8.743
17:27:35|8.743
17:27:35|8.7462
17:27:36|8.7491
17:27:37|8.7491
17:27:38|8.7491
17:27:39|8.7498
17:27:40|8.7563
17:27:42|8.756
17:27:42|8.7491
17:27:43|8.7486
17:27:44|8.7486
17:27:45|8.7486
17:27:46|8.7486
17:27:47|8.7486
17:27:49|8.7488
17:27:50|8.7488
17:27:51|8.7544
17:27:51|8.7565
17:27:52|8.7565
17:27:53|8.7576
17:27:59|8.7477
17:28:00|8.7602
17:28:00|8.7602
17:28:01|8.7602
17:28:02|8.7557
17:28:03|8.7567
17:28:05|8.7439
17:28:06|8.7456
17:28:07|8.7528
17:28:08|8.7458
17:28:08|8.7435
17:28:10|8.7435
17:28:11|8.7435
17:28:12|8.7462
17:28:13|8.7462
17:28:14|8.7462
17:28:15|8.742
17:28:16|8.7415
17:28:17|8.7508
17:28:18|8.7549
17:28:19|8.758
17:28:20|8.758
17:28:22|8.7599
17:28:22|8.7599
17:28:23|8.7599
17:28:24|8.7599
17:28:25|8.7595
17:28:26|8.7487
17:28:28|8.7483
17:28:28|8.7546
17:28:29|8.7542
17:28:30|8.7542
17:28:32|8.7542
17:28:33|8.7542
17:28:34|8.7542
17:28:35|8.7548
17:28:35|8.7548
17:28:36|8.7548
17:28:38|8.7503
17:28:39|8.7553
17:28:40|8.7553
17:28:41|8.7553
17:28:42|8.7553
17:28:42|8.7553
17:28:44|8.7602
17:28:45|8.762
17:28:45|8.762
17:28:47|8.762
17:28:48|8.762
17:28:49|8.7611
17:28:50|8.754
17:28:50|8.754
17:28:53|8.754
17:28:53|8.7573
17:28:55|8.7573
17:28:56|8.7573
17:28:56|8.7568
17:28:59|8.762
17:29:00|8.7568
17:29:01|8.7544
17:29:02|8.7544
17:29:03|8.7544
17:29:03|8.7576
17:29:04|8.7595
17:29:06|8.7595
17:29:07|8.7602
17:29:08|8.7602
17:29:09|8.7602
17:29:10|8.7602
17:29:11|8.7576
17:29:12|8.7503
17:29:13|8.7503
17:29:14|8.7503
17:29:15|8.75
17:29:17|8.75
17:29:17|8.7518
17:29:18|8.7518
17:29:20|8.7578
17:29:21|8.7578
17:29:21|8.751
17:29:23|8.7519
17:29:23|8.7593
17:29:24|8.7593
17:29:26|8.7593
17:29:26|8.7593
17:29:28|8.7543
17:29:29|8.7543
17:29:30|8.7543
17:29:31|8.7543
17:29:32|8.7543
17:29:33|8.7518
17:29:34|8.7468
17:29:35|8.7468
17:29:36|8.7584
17:29:37|8.7584
17:29:38|8.7584
17:29:39|8.7543
17:29:40|8.7543
17:29:41|8.753
17:29:42|8.7543
17:29:44|8.7474
17:29:45|8.7501
17:29:46|8.7501
17:29:47|8.7501
17:29:47|8.7501
17:29:49|8.7574
17:29:50|8.7624
17:29:51|8.7624
17:29:51|8.7624
17:29:53|8.7645
17:29:54|8.7634
17:29:54|8.7578
17:29:56|8.7572
17:29:56|8.7609
17:29:58|8.7609
17:30:00|8.7609
17:30:01|8.7735
17:30:02|8.7652
17:30:03|8.7716
17:30:04|8.7716
17:30:05|8.7711
17:30:06|8.7612
17:30:07|8.7684
17:30:08|8.7684
17:30:09|8.7695
17:30:10|8.7713
17:30:11|8.7713
17:30:12|8.7724
17:30:13|8.7735
17:30:14|8.7699
17:30:16|8.7695
17:30:16|8.762
17:30:17|8.7613
17:30:19|8.7721
17:30:20|8.7721
17:30:21|8.7721
17:30:22|8.7741
17:30:23|8.7776
17:30:24|8.78
17:30:25|8.782
17:30:26|8.782
17:30:26|8.7854
17:30:28|8.7836
17:30:29|8.793
17:30:30|8.7856
17:30:31|8.7891
17:30:32|8.7901
17:30:33|8.7936
17:30:33|8.7969
17:30:34|8.793
17:30:36|8.7931
17:30:36|8.7883
17:30:37|8.7891
17:30:38|8.7849
17:30:40|8.7833
17:30:41|8.7761
17:30:42|8.7761
17:30:43|8.7761
17:30:44|8.7761
17:30:45|8.781
17:30:46|8.7832
17:30:47|8.7926
17:30:48|8.7879
17:30:49|8.7879
17:30:50|8.7897
17:30:51|8.7852
17:30:52|8.7905
17:30:53|8.7905
17:30:54|8.7911
17:30:55|8.7911
17:30:56|8.7911
17:30:57|8.7911
17:30:58|8.7911
17:31:00|8.7911
17:31:01|8.7856
17:31:02|8.7834
17:31:03|8.7834
17:31:04|8.7834
17:31:06|8.7769
17:31:07|8.7769
17:31:07|8.7829
17:31:08|8.7813
17:31:09|8.7813
17:31:10|8.7868
17:31:11|8.7843
17:31:13|8.776
17:31:13|8.7869
17:31:15|8.7858
17:31:16|8.7858
17:31:16|8.7781
17:31:18|8.7808
17:31:19|8.7787
17:31:20|8.7708
17:31:22|8.7766
17:31:23|8.7704
17:31:24|8.7704
17:31:25|8.7776
17:31:26|8.7815
17:31:27|8.7815
17:31:28|8.7849
17:31:29|8.7814
17:31:30|8.7814
17:31:31|8.7814
17:31:32|8.7872
17:31:33|8.7755
17:31:35|8.7755
17:31:36|8.7745
17:31:36|8.7785
17:31:37|8.7785
17:31:38|8.7816
17:31:39|8.7767
17:31:40|8.7767
17:31:41|8.7724
17:31:42|8.7724
17:31:43|8.7704
17:31:44|8.7729
17:31:45|8.7653
17:31:46|8.7653
17:31:47|8.7648
17:31:49|8.7634
17:31:49|8.7608
17:31:50|8.7608
17:31:51|8.7559
17:31:53|8.7559
17:31:54|8.7517
17:31:54|8.75
17:31:56|8.7463
17:31:57|8.7463
17:31:57|8.7374
17:31:59|8.7476
17:32:00|8.7476
17:32:02|8.7504
17:32:02|8.7476
17:32:03|8.7516
17:32:04|8.7516
17:32:06|8.7516
17:32:07|8.7421
17:32:07|8.7381
17:32:08|8.7381
17:32:09|8.7384
17:32:11|8.7365
17:32:12|8.7362
17:32:13|8.7407
17:32:14|8.7405
17:32:15|8.741
17:32:16|8.7463
17:32:17|8.7371
17:32:18|8.7345
17:32:19|8.741
17:32:20|8.7346
17:32:21|8.7363
17:32:22|8.7457
17:32:23|8.7385
17:32:24|8.745
17:32:25|8.745
17:32:26|8.7385
17:32:27|8.7453
17:32:28|8.7347
17:32:29|8.7399
17:32:30|8.7406
17:32:31|8.7519
17:32:32|8.7683
17:32:33|8.7724
17:32:34|8.7724
17:32:35|8.7745
17:32:36|8.7788
17:32:37|8.7819
17:32:38|8.782
17:32:39|8.7816
17:32:40|8.7815
17:32:41|8.7738
17:32:42|8.7738
17:32:43|8.7738
17:32:44|8.7662
17:32:45|8.78
17:32:46|8.78
17:32:47|8.7738
17:32:48|8.7711
17:32:49|8.7711
17:32:50|8.7617
17:32:51|8.7579
17:32:52|8.7579
17:32:53|8.7579
17:32:54|8.7579
17:32:55|8.7579
17:32:56|8.7731
17:32:57|8.7735
17:32:58|8.7735
17:32:59|8.7735
17:33:00|8.7735
17:33:01|8.7615
17:33:03|8.753
17:33:04|8.75
17:33:05|8.7558
17:33:05|8.7516
17:33:07|8.755
17:33:07|8.755
17:33:10|8.7568
17:33:11|8.7639
17:33:12|8.7639
17:33:12|8.7503
17:33:13|8.7533
17:33:14|8.7541
17:33:16|8.7541
17:33:16|8.7603
17:33:18|8.7603
17:33:19|8.7754
17:33:20|8.7686
17:33:20|8.7628
17:33:21|8.7628
17:33:22|8.7628
17:33:23|8.7628
17:33:25|8.7592
17:33:26|8.7592
17:33:26|8.7592
17:33:27|8.7628
17:33:28|8.7628
17:33:30|8.7619
17:33:30|8.7646
17:33:32|8.7712
17:33:32|8.7704
17:33:34|8.7704
17:33:35|8.7531
17:33:37|8.7588
17:33:38|8.7588
17:33:38|8.7622
17:33:39|8.7626
17:33:40|8.7606
17:33:42|8.7603
17:33:43|8.7618
17:33:43|8.7564
17:33:44|8.7535
17:33:45|8.7526
17:33:46|8.75
17:33:47|8.75
17:33:48|8.75
17:33:50|8.7564
17:33:50|8.757
17:33:52|8.7567
17:33:52|8.7567
17:33:53|8.762
17:33:54|8.762
17:33:56|8.762
17:33:56|8.7493
17:33:58|8.7529
17:33:58|8.7529
17:33:59|8.7529
17:34:00|8.7529
17:34:01|8.7559
17:34:02|8.756
17:34:04|8.756
17:34:05|8.756
17:34:06|8.7445
17:34:07|8.7473
17:34:08|8.743
17:34:09|8.743
17:34:10|8.743
17:34:11|8.743
17:34:12|8.7484
17:34:12|8.7484
17:34:13|8.7496
17:34:15|8.7551
17:34:15|8.756
17:34:17|8.756
17:34:18|8.756
17:34:19|8.7474
17:34:19|8.7442
17:34:22|8.7442
17:34:22|8.7442
17:34:23|8.7479
17:34:25|8.7479
17:34:26|8.7443
17:34:27|8.7479
17:34:28|8.7501
17:34:29|8.752
17:34:30|8.7495
17:34:31|8.7495
17:34:32|8.7546
17:34:33|8.7546
17:34:34|8.7483
17:34:35|8.7483
17:34:36|8.7544
17:34:38|8.7503
17:34:39|8.7504
17:34:40|8.7504
17:34:41|8.7439
17:34:42|8.7467
17:34:43|8.7518
17:34:44|8.7518
17:34:44|8.7518
17:34:46|8.7518
17:34:46|8.7518
17:34:47|8.7518
17:34:49|8.7476
17:34:50|8.7604
17:34:51|8.7604
17:34:51|8.7577
17:34:53|8.7608
17:34:53|8.7608
17:34:54|8.7608
17:34:55|8.7608
17:34:57|8.7608
17:34:58|8.7608
17:34:59|8.7608
17:35:00|8.7608
17:35:01|8.7566
17:35:02|8.7633
17:35:03|8.7539
17:35:04|8.7559
17:35:05|8.7559
17:35:07|8.7559
17:35:08|8.764
17:35:09|8.764
17:35:10|8.764
17:35:11|8.7691
17:35:12|8.7728
17:35:12|8.7692
17:35:13|8.7664
17:35:14|8.7577
17:35:16|8.7577
17:35:17|8.7577
17:35:17|8.7577
17:35:19|8.7577
17:35:19|8.7577
17:35:20|8.7581
17:35:22|8.7626
17:35:23|8.7684
17:35:25|8.7643
17:35:25|8.7639
17:35:26|8.7712
17:35:27|8.7712
17:35:28|8.771
17:35:29|8.771
17:35:30|8.771
17:35:32|8.771
17:35:32|8.771
17:35:33|8.771
17:35:35|8.7657
17:35:35|8.7569
17:35:37|8.7553
17:35:37|8.7647
17:35:38|8.7647
17:35:39|8.7647
17:35:41|8.7641
17:35:41|8.7641
17:35:43|8.7641
17:35:45|8.7641
17:35:46|8.7641
17:35:46|8.7586
17:35:47|8.7566
17:35:49|8.7626
17:35:49|8.7668
17:35:50|8.7711
17:35:51|8.7711
17:35:52|8.7711
17:35:53|8.7711
17:35:54|8.7712
17:35:55|8.7712
17:35:56|8.7712
17:35:58|8.77
17:35:58|8.7695
17:35:59|8.7695
17:36:01|8.7695
17:36:01|8.7696
17:36:03|8.7696
17:36:04|8.7696
17:36:06|8.7696
17:36:07|8.767
17:36:08|8.76
17:36:08|8.758
17:36:10|8.7542
17:36:12|8.7542
17:36:12|8.7581
17:36:13|8.7502
17:36:14|8.7474
17:36:15|8.743
17:36:17|8.7482
17:36:18|8.7483
17:36:19|8.7434
17:36:21|8.7418
17:36:21|8.7418
17:36:22|8.7552
17:36:23|8.7428
17:36:24|8.7492
17:36:25|8.7434
17:36:26|8.7434
17:36:27|8.7434
17:36:29|8.7434
17:36:29|8.7479
17:36:31|8.7434
17:36:31|8.7431
17:36:32|8.7426
17:36:33|8.7424
17:36:34|8.7424
17:36:35|8.7424
17:36:37|8.736
17:36:37|8.7404
17:36:38|8.7404
17:36:40|8.7404
17:36:41|8.7404
17:36:41|8.7306
17:36:42|8.7273
17:36:44|8.7273
17:36:45|8.7273
17:36:46|8.7273
17:36:46|8.7273
17:36:47|8.7262
17:36:48|8.7262
17:36:49|8.7306
17:36:51|8.7306
17:36:52|8.7306
17:36:53|8.7261
17:36:53|8.7259
17:36:55|8.7258
17:36:55|8.7258
17:36:56|8.7215
17:36:58|8.7227
17:36:58|8.7227
17:37:00|8.7227
17:37:01|8.7227
17:37:01|8.7227
17:37:02|8.7227
17:37:03|8.7335
17:37:05|8.7242
17:37:06|8.7242
17:37:07|8.721
17:37:08|8.721
17:37:09|8.73
17:37:10|8.73
17:37:12|8.73
17:37:13|8.73
17:37:14|8.7254
17:37:15|8.7235
17:37:15|8.7235
17:37:17|8.7291
17:37:18|8.736
17:37:19|8.7378
17:37:19|8.757
17:37:20|8.7545
17:37:21|8.7545
17:37:22|8.7428
17:37:24|8.7428
17:37:25|8.7456
17:37:25|8.7549
17:37:26|8.7563
17:37:28|8.7563
17:37:28|8.7565
17:37:29|8.7576
17:37:31|8.7576
17:37:32|8.7583
17:37:33|8.7574
17:37:34|8.766
17:37:35|8.766
17:37:35|8.7681
17:37:36|8.7619
17:37:38|8.7628
17:37:39|8.7632
17:37:39|8.7689
17:37:40|8.7689
17:37:41|8.7689
17:37:42|8.7674
17:37:43|8.7674
17:37:45|8.7674
17:37:45|8.7674
17:37:46|8.7674
17:37:47|8.7622
17:37:49|8.7563
17:37:50|8.76
17:37:51|8.76
17:37:52|8.76
17:37:53|8.76
17:37:54|8.76
17:37:55|8.76
17:37:56|8.76
17:37:57|8.7684
17:37:58|8.7684
17:37:59|8.7652
17:38:00|8.7703
17:38:01|8.7742
17:38:02|8.7742
17:38:03|8.7703
17:38:04|8.7687
17:38:05|8.7687
17:38:06|8.7687
17:38:08|8.7687
17:38:09|8.7648
17:38:09|8.7517
17:38:11|8.7482
17:38:13|8.7482
17:38:14|8.7557
17:38:14|8.7557
17:38:16|8.7556
17:38:16|8.7485
17:38:17|8.7485
17:38:18|8.7545
17:38:20|8.7602
17:38:20|8.752
17:38:21|8.7589
17:38:22|8.7589
17:38:24|8.7589
17:38:24|8.7589
17:38:26|8.7589
17:38:27|8.7546
17:38:28|8.7546
17:38:29|8.7594
17:38:30|8.7594
17:38:31|8.7589
17:38:31|8.7512
17:38:33|8.7462
17:38:34|8.7535
17:38:35|8.7535
17:38:36|8.7535
17:38:37|8.7535
17:38:38|8.7535
17:38:39|8.7523
17:38:40|8.7523
17:38:41|8.7523
17:38:42|8.7523
17:38:43|8.7441
17:38:44|8.7504
17:38:45|8.7503
17:38:46|8.7503
17:38:47|8.7537
17:38:47|8.7537
17:38:48|8.7598
17:38:50|8.7598
17:38:51|8.7527
17:38:52|8.7527
17:38:53|8.7527
17:38:54|8.7537
17:38:55|8.7467
17:38:56|8.7467
17:38:57|8.749
17:38:58|8.749
17:38:59|8.746
17:39:00|8.746
17:39:01|8.746
17:39:02|8.7411
17:39:03|8.7411
17:39:04|8.7331
17:39:05|8.7346
17:39:06|8.7496
17:39:08|8.7407
17:39:10|8.7407
17:39:10|8.7407
17:39:11|8.7407
17:39:13|8.7407
17:39:14|8.7475
17:39:15|8.7476
17:39:16|8.7448
17:39:16|8.7445
17:39:18|8.7418
17:39:18|8.7434
17:39:20|8.7458
17:39:21|8.7458
17:39:21|8.7458
17:39:23|8.7458
17:39:24|8.74
17:39:25|8.74
17:39:25|8.74
17:39:27|8.7335
17:39:27|8.7276
17:39:28|8.7343
17:39:30|8.7343
17:39:31|8.7343
17:39:32|8.7371
17:39:33|8.7395
17:39:34|8.7424
17:39:35|8.7393
17:39:36|8.7356
17:39:37|8.7301
17:39:38|8.7351
17:39:39|8.7351
17:39:41|8.7335
17:39:42|8.7336
17:39:43|8.7336
17:39:43|8.7376
17:39:45|8.7376
17:39:46|8.734
17:39:47|8.734
17:39:48|8.73
17:39:49|8.7264
17:39:50|8.7353
17:39:52|8.7352
17:39:52|8.7303
17:39:54|8.7424
17:39:55|8.7424
17:39:55|8.7424
17:39:56|8.7424
17:39:57|8.7497
17:39:58|8.7497
17:39:59|8.7435
17:40:01|8.7409
17:40:01|8.7498
17:40:03|8.7498
17:40:04|8.7409
17:40:05|8.7453
17:40:06|8.7465
17:40:06|8.7474
17:40:07|8.7474
17:40:08|8.7537
17:40:11|8.7476
17:40:12|8.7478
17:40:13|8.7532
17:40:14|8.7611
17:40:14|8.7611
17:40:16|8.7598
17:40:17|8.7598
17:40:17|8.7598
17:40:19|8.7598
17:40:20|8.7598
17:40:21|8.7598
17:40:23|8.746
17:40:23|8.7467
17:40:25|8.7565
17:40:25|8.7469
17:40:26|8.7469
17:40:28|8.7469
17:40:28|8.754
17:40:29|8.754
17:40:30|8.754
17:40:32|8.754
17:40:32|8.7438
17:40:34|8.7441
17:40:35|8.7498
17:40:35|8.7498
17:40:37|8.7479
17:40:37|8.7479
17:40:38|8.7521
17:40:39|8.7521
17:40:41|8.7413
17:40:42|8.7493
17:40:42|8.7493
17:40:43|8.7438
17:40:44|8.7432
17:40:46|8.7432
17:40:47|8.7432
17:40:47|8.7432
17:40:48|8.7432
17:40:49|8.739
17:40:50|8.7379
17:40:51|8.7379
17:40:52|8.7379
17:40:54|8.7379
17:40:55|8.7306
17:40:55|8.736
17:40:57|8.7306
17:40:57|8.734
17:40:59|8.7282
17:41:00|8.7282
17:41:01|8.7304
17:41:01|8.7286
17:41:02|8.7286
17:41:03|8.7286
17:41:05|8.7242
17:41:05|8.7189
17:41:06|8.7276
17:41:08|8.7276
17:41:09|8.7265
17:41:10|8.7265
17:41:11|8.7265
17:41:13|8.7275
17:41:14|8.7352
17:41:15|8.7352
17:41:15|8.7352
17:41:17|8.7285
17:41:17|8.7285
17:41:19|8.7285
17:41:20|8.7285
17:41:21|8.7308
17:41:21|8.7308
17:41:23|8.7344
17:41:24|8.7344
17:41:25|8.7344
17:41:26|8.7296
17:41:27|8.7227
17:41:28|8.7252
17:41:29|8.7252
17:41:30|8.7252
17:41:31|8.7335
17:41:32|8.7384
17:41:33|8.7384
17:41:35|8.7368
17:41:36|8.7362
17:41:36|8.7362
17:41:38|8.7362
17:41:38|8.7283
17:41:39|8.7285
17:41:40|8.7285
17:41:41|8.7376
17:41:43|8.7392
17:41:44|8.7335
17:41:44|8.7436
17:41:46|8.7436
17:41:47|8.7436
17:41:47|8.7436
17:41:49|8.741
17:41:50|8.731
17:41:50|8.7264
17:41:52|8.7264
17:41:53|8.7264
17:41:54|8.7264
17:41:55|8.7264
17:41:56|8.7264
17:41:57|8.7304
17:41:58|8.727
17:41:59|8.727
17:42:00|8.727
17:42:01|8.7289
17:42:02|8.7216
17:42:03|8.7333
17:42:04|8.732
17:42:05|8.7277
17:42:06|8.7279
17:42:07|8.7279
17:42:08|8.7279
17:42:09|8.7279
17:42:10|8.73
17:42:12|8.7243
17:42:13|8.7241
17:42:14|8.7241
17:42:15|8.7241
17:42:16|8.7241
17:42:17|8.7241
17:42:18|8.7205
17:42:19|8.7278
17:42:20|8.7278
17:42:21|8.7281
17:42:22|8.7281
17:42:23|8.7211
17:42:25|8.7206
17:42:25|8.7197
17:42:26|8.7197
17:42:28|8.7197
17:42:28|8.7181
17:42:29|8.7177
17:42:30|8.7158
17:42:31|8.7084
17:42:33|8.7125
17:42:33|8.7038
17:42:34|8.7045
17:42:35|8.7037
17:42:36|8.6984
17:42:38|8.7041
17:42:38|8.7052
17:42:39|8.7052
17:42:41|8.7073
17:42:42|8.7073
17:42:42|8.7052
17:42:43|8.7027
17:42:44|8.7004
17:42:46|8.6983
17:42:46|8.6947
17:42:47|8.7001
17:42:48|8.7002
17:42:49|8.7002
17:42:50|8.7002
17:42:51|8.7002
17:42:52|8.7063
17:42:53|8.7063
17:42:54|8.7063
17:42:55|8.7025
17:42:56|8.704
17:42:57|8.704
17:42:59|8.704
17:42:59|8.704
17:43:01|8.704
17:43:01|8.704
17:43:02|8.704
17:43:03|8.704
17:43:04|8.7086
17:43:05|8.7086
17:43:06|8.6995
17:43:08|8.7034
17:43:08|8.7142
17:43:09|8.7086
17:43:10|8.7086
17:43:11|8.7091
17:43:13|8.7091
17:43:14|8.709
17:43:16|8.709
17:43:17|8.709
17:43:17|8.7028
17:43:19|8.7027
17:43:20|8.7027
17:43:20|8.7027
17:43:22|8.7063
17:43:22|8.7141
17:43:24|8.7141
17:43:25|8.6964
17:43:26|8.6964
17:43:27|8.6906
17:43:28|8.6963
17:43:30|8.69
17:43:31|8.6715
17:43:31|8.6871
17:43:32|8.678
17:43:33|8.6825
17:43:34|8.6752
17:43:35|8.675
17:43:36|8.6699
17:43:37|8.6662
17:43:38|8.6714
17:43:39|8.664
17:43:41|8.6602
17:43:41|8.6636
17:43:42|8.6598
17:43:44|8.6681
17:43:44|8.6703
17:43:45|8.6752
17:43:46|8.6821
17:43:47|8.6825
17:43:48|8.6826
17:43:49|8.6826
17:43:50|8.6789
17:43:52|8.6791
17:43:53|8.6815
17:43:54|8.6826
17:43:55|8.6826
17:43:57|8.6826
17:43:57|8.6935
17:43:58|8.6873
17:43:59|8.6873
17:44:00|8.6873
17:44:01|8.683
17:44:02|8.682
17:44:03|8.6999
17:44:04|8.6945
17:44:05|8.6945
17:44:07|8.6945
17:44:07|8.6945
17:44:08|8.6945
17:44:09|8.692
17:44:10|8.6954
17:44:11|8.6954
17:44:12|8.6911
17:44:13|8.6873
17:44:15|8.6873
17:44:16|8.6819
17:44:17|8.6819
17:44:18|8.6819
17:44:18|8.6819
17:44:20|8.6819
17:44:21|8.6819
17:44:22|8.6819
17:44:22|8.6767
17:44:24|8.6664
17:44:25|8.6737
17:44:25|8.6785
17:44:26|8.6785
17:44:28|8.6785
17:44:29|8.6785
17:44:29|8.6806
17:44:30|8.6806
17:44:32|8.6895
17:44:33|8.6895
17:44:34|8.6895
17:44:35|8.68
17:44:36|8.6786
17:44:37|8.6786
17:44:38|8.6844
17:44:39|8.6893
17:44:41|8.681
17:44:42|8.681
17:44:43|8.681
17:44:43|8.681
17:44:45|8.6826
17:44:46|8.6788
17:44:46|8.6788
17:44:47|8.6788
17:44:48|8.6893
17:44:50|8.6893
17:44:51|8.6891
17:44:52|8.6899
17:44:52|8.6906
17:44:53|8.6906
17:44:54|8.679
17:44:55|8.6826
17:44:56|8.6774
17:44:57|8.6795
17:44:58|8.687
17:45:00|8.687
17:45:01|8.6868
17:45:01|8.6868
17:45:02|8.6868
17:45:03|8.6868
17:45:04|8.6891
17:45:05|8.6891
17:45:06|8.6891
17:45:07|8.6838
17:45:08|8.6828
17:45:09|8.6828
17:45:10|8.6828
17:45:12|8.6828
17:45:13|8.6903
17:45:15|8.6866
17:45:15|8.6866
17:45:16|8.6866
17:45:18|8.6866
17:45:19|8.6804
17:45:19|8.685
17:45:21|8.6838
17:45:21|8.6873
17:45:23|8.6873
17:45:23|8.6873
17:45:25|8.6873
17:45:26|8.6873
17:45:26|8.6873
17:45:27|8.6873
17:45:28|8.68
17:45:29|8.6753
17:45:30|8.681
17:45:31|8.681
17:45:33|8.681
17:45:34|8.6791
17:45:35|8.6846
17:45:36|8.683
17:45:37|8.6906
17:45:38|8.6906
17:45:39|8.6912
17:45:40|8.6976
17:45:41|8.6864
17:45:42|8.6906
17:45:43|8.6906
17:45:44|8.6906
17:45:45|8.6885
17:45:46|8.6885
17:45:47|8.6885
17:45:48|8.6885
17:45:49|8.6885
17:45:50|8.6885
17:45:51|8.693
17:45:52|8.6896
17:45:53|8.6885
17:45:54|8.6911
17:45:55|8.6863
17:45:56|8.6863
17:45:57|8.6863
17:45:58|8.6921
17:45:59|8.693
17:46:00|8.6902
17:46:01|8.6902
17:46:02|8.6902
17:46:03|8.69
17:46:04|8.6873
17:46:05|8.6829
17:46:06|8.6816
17:46:08|8.6816
17:46:09|8.6868
17:46:09|8.6798
17:46:11|8.6798
17:46:11|8.6897
17:46:12|8.6897
17:46:14|8.6833
17:46:14|8.6797
17:46:16|8.6857
17:46:17|8.6844
17:46:18|8.6818
17:46:19|8.6818
17:46:21|8.6777
17:46:22|8.6777
17:46:23|8.6777
17:46:23|8.6777
17:46:24|8.6726
17:46:26|8.673
17:46:26|8.6779
17:46:27|8.6779
17:46:30|8.6723
17:46:30|8.6723
17:46:31|8.6723
17:46:33|8.682
17:46:33|8.682
17:46:35|8.6713
17:46:36|8.6715
17:46:37|8.6722
17:46:38|8.6835
17:46:38|8.6835
17:46:39|8.6835
17:46:40|8.6782
17:46:41|8.6782
17:46:42|8.6764
17:46:43|8.6764
17:46:44|8.6764
17:46:46|8.6764
17:46:46|8.6715
17:46:47|8.6702
17:46:49|8.6789
17:46:49|8.6789
17:46:50|8.6789
17:46:51|8.6789
17:46:52|8.6764
17:46:53|8.6764
17:46:54|8.6711
17:46:56|8.6764
17:46:57|8.6818
17:46:58|8.6749
17:46:59|8.6749
17:47:00|8.6749
17:47:01|8.6716
17:47:02|8.6716
17:47:04|8.6714
17:47:04|8.6714
17:47:05|8.6714
17:47:07|8.6714
17:47:08|8.6714
17:47:08|8.6616
17:47:10|8.6616
17:47:11|8.6611
17:47:11|8.6592
17:47:12|8.6564
17:47:13|8.6622
17:47:14|8.659
17:47:16|8.663
17:47:18|8.6562
17:47:19|8.6585
17:47:19|8.6487
17:47:21|8.6546
17:47:21|8.6687
17:47:22|8.6687
17:47:23|8.6688
17:47:25|8.662
17:47:25|8.6672
17:47:27|8.6646
17:47:27|8.6604
17:47:28|8.6604
17:47:30|8.6719
17:47:31|8.6654
17:47:31|8.6635
17:47:33|8.6676
17:47:34|8.6642
17:47:35|8.6644
17:47:36|8.6686
17:47:37|8.6757
17:47:38|8.6742
17:47:39|8.6742
17:47:40|8.6688
17:47:42|8.6725
17:47:42|8.6619
17:47:43|8.6644
17:47:44|8.6654
17:47:45|8.6622
17:47:46|8.6654
17:47:47|8.6654
17:47:48|8.6687
17:47:49|8.6687
17:47:50|8.6687
17:47:52|8.6687
17:47:52|8.6676
17:47:53|8.6676
17:47:54|8.6676
17:47:55|8.6676
17:47:57|8.6676
17:47:58|8.6714
17:47:59|8.6714
17:47:59|8.6714
17:48:00|8.6714
17:48:01|8.6714
17:48:02|8.6701
17:48:03|8.664
17:48:04|8.6652
17:48:06|8.6652
17:48:06|8.6732
17:48:08|8.6732
17:48:08|8.6732
17:48:09|8.6796
17:48:10|8.684
17:48:11|8.684
17:48:12|8.6783
17:48:14|8.6848
17:48:14|8.6784
17:48:15|8.6715
17:48:17|8.6697
17:48:19|8.6812
17:48:19|8.6812
17:48:21|8.6812
17:48:22|8.6812
17:48:23|8.6812
17:48:24|8.6812
17:48:25|8.6818
17:48:25|8.6791
17:48:26|8.6809
17:48:28|8.6844
17:48:29|8.6844
17:48:30|8.6856
17:48:31|8.6859
17:48:32|8.6819
17:48:33|8.6819
17:48:35|8.6819
17:48:35|8.6819
17:48:36|8.6775
17:48:38|8.6741
17:48:38|8.6741
17:48:39|8.6796
17:48:40|8.6796
17:48:42|8.6796
17:48:43|8.6812
17:48:43|8.6812
17:48:44|8.6812
17:48:46|8.6812
17:48:46|8.6812
17:48:47|8.6833
17:48:48|8.6815
17:48:50|8.6859
17:48:51|8.6859
17:48:52|8.6859
17:48:53|8.6859
17:48:54|8.6858
17:48:55|8.6858
17:48:56|8.6829
17:48:57|8.6829
17:48:58|8.6789
17:48:59|8.6776
17:49:00|8.6831
17:49:01|8.6831
17:49:02|8.6831
17:49:03|8.6831
17:49:04|8.6821
17:49:05|8.6821
17:49:06|8.6821
17:49:07|8.6827
17:49:08|8.6827
17:49:09|8.6834
17:49:10|8.6863
17:49:11|8.6863
17:49:12|8.6863
17:49:14|8.6863
17:49:14|8.69
17:49:15|8.6878
17:49:16|8.692
17:49:17|8.6965
17:49:19|8.6965
17:49:20|8.6965
17:49:21|8.6951
17:49:22|8.6965
17:49:23|8.7091
17:49:25|8.7088
17:49:26|8.7063
17:49:28|8.656
17:49:28|8.681
17:49:29|8.6794
17:49:30|8.6798
17:49:32|8.6741
17:49:33|8.6674
17:49:33|8.6782
17:49:34|8.6782
17:49:35|8.6783
17:49:36|8.6807
17:49:37|8.6848
17:49:38|8.6779
17:49:40|8.6864
17:49:41|8.6864
17:49:43|8.6763
17:49:44|8.6772
17:49:44|8.6828
17:49:45|8.6828
17:49:46|8.687
17:49:48|8.6886
17:49:48|8.6892
17:49:49|8.6933
17:49:50|8.6941
17:49:51|8.6941
17:49:52|8.6941
17:49:53|8.6822
17:49:54|8.6826
17:49:55|8.6826
17:49:57|8.6897
17:49:58|8.6764
17:49:59|8.6739
17:50:00|8.6797
17:50:01|8.6797
17:50:02|8.6721
17:50:04|8.6721
17:50:04|8.6667
17:50:06|8.6668
17:50:06|8.6668
17:50:07|8.6742
17:50:09|8.6742
17:50:10|8.6742
17:50:10|8.6742
17:50:11|8.6742
17:50:13|8.6804
17:50:14|8.6804
17:50:15|8.6804
17:50:16|8.6707
17:50:17|8.6698
17:50:18|8.6698
17:50:19|8.6698
17:50:21|8.6695
17:50:22|8.6729
17:50:23|8.6797
17:50:23|8.6797
17:50:25|8.6797
17:50:26|8.6815
17:50:26|8.6711
17:50:28|8.671
17:50:29|8.6771
17:50:30|8.6771
17:50:31|8.6771
17:50:32|8.6799
17:50:33|8.6816
17:50:34|8.686
17:50:35|8.6878
17:50:36|8.6886
17:50:37|8.6871
17:50:38|8.687
17:50:39|8.687
17:50:40|8.687
17:50:41|8.6876
17:50:42|8.6876
17:50:43|8.6785
17:50:44|8.6911
17:50:45|8.6911
17:50:46|8.693
17:50:47|8.693
17:50:48|8.6862
17:50:49|8.686
17:50:50|8.6883
17:50:51|8.6918
17:50:52|8.6918
17:50:53|8.6962
17:50:54|8.6962
17:50:55|8.6964
17:50:56|8.6953
17:50:58|8.6987
17:50:58|8.6987
17:51:00|8.6888
17:51:00|8.6893
17:51:01|8.6893
17:51:02|8.6893
17:51:04|8.6915
17:51:05|8.6932
17:51:06|8.6999
17:51:07|8.6999
17:51:08|8.6999
17:51:09|8.7005
17:51:09|8.7005
17:51:11|8.6967
17:51:12|8.6946
17:51:13|8.6946
17:51:14|8.6946
17:51:14|8.6922
17:51:16|8.6945
17:51:17|8.6945
17:51:17|8.6912
17:51:19|8.6912
17:51:21|8.6956
17:51:22|8.6889
17:51:23|8.68
17:51:23|8.6836
17:51:25|8.6836
17:51:26|8.6836
17:51:26|8.6777
17:51:28|8.6721
17:51:29|8.6721
17:51:30|8.6756
17:51:31|8.6756
17:51:32|8.6752
17:51:33|8.6688
17:51:34|8.6637
17:51:35|8.6667
17:51:36|8.664
17:51:37|8.666
17:51:38|8.666
17:51:40|8.6678
17:51:40|8.67
17:51:41|8.6665
17:51:42|8.6697
17:51:43|8.6644
17:51:44|8.665
17:51:45|8.665
17:51:46|8.6672
17:51:48|8.6697
17:51:48|8.6697
17:51:49|8.672
17:51:51|8.672
17:51:52|8.6752
17:51:52|8.6752
17:51:53|8.6735
17:51:54|8.6739
17:51:55|8.6733
17:51:56|8.6712
17:51:57|8.6712
17:51:58|8.6712
17:51:59|8.6712
17:52:00|8.6712
17:52:01|8.668
17:52:03|8.6733
17:52:03|8.6733
17:52:04|8.6681
17:52:05|8.6657
17:52:06|8.6656
17:52:07|8.6656
17:52:08|8.6702
17:52:09|8.6702
17:52:10|8.6649
17:52:11|8.6649
17:52:13|8.6619
17:52:13|8.657
17:52:14|8.657
17:52:15|8.657
17:52:16|8.6587
17:52:17|8.6574
17:52:18|8.6574
17:52:20|8.6574
17:52:20|8.6612
17:52:21|8.6575
17:52:22|8.6619
17:52:24|8.66
17:52:26|8.6633
17:52:27|8.6667
17:52:28|8.6681
17:52:28|8.6658
17:52:30|8.6595
17:52:31|8.6635
17:52:32|8.6635
17:52:33|8.657
17:52:33|8.6595
17:52:35|8.66
17:52:36|8.6604
17:52:37|8.6604
17:52:38|8.6581
17:52:39|8.6572
17:52:40|8.6573
17:52:41|8.6573
17:52:42|8.6573
17:52:43|8.6607
17:52:44|8.653
17:52:45|8.6539
17:52:46|8.6534
17:52:47|8.6564
17:52:48|8.6564
17:52:49|8.6581
17:52:50|8.6571
17:52:51|8.6562
17:52:52|8.6563
17:52:53|8.6538
17:52:54|8.6538
17:52:55|8.6575
17:52:56|8.6575
17:52:57|8.6575
17:52:58|8.6575
17:52:59|8.6579
17:53:00|8.6579
17:53:01|8.6516
17:53:02|8.6501
17:53:03|8.6538
17:53:04|8.6538
17:53:05|8.6538
17:53:06|8.6536
17:53:07|8.6538
17:53:08|8.6538
17:53:09|8.6566
17:53:10|8.6618
17:53:11|8.659
17:53:12|8.6588
17:53:13|8.6604
17:53:14|8.6563
17:53:15|8.6563
17:53:16|8.6563
17:53:17|8.6604
17:53:18|8.6604
17:53:19|8.6604
17:53:20|8.6598
17:53:22|8.6598
17:53:22|8.6573
17:53:23|8.65
17:53:25|8.65
17:53:26|8.6532
17:53:27|8.6532
17:53:29|8.65
17:53:29|8.6532
17:53:30|8.6501
17:53:32|8.6481
17:53:33|8.646
17:53:33|8.6401
17:53:34|8.6427
17:53:36|8.6427
17:53:36|8.6427
17:53:37|8.6475
17:53:39|8.6475
17:53:40|8.6475
17:53:40|8.6475
17:53:41|8.6427
17:53:42|8.6427
17:53:43|8.6427
17:53:45|8.64
17:53:45|8.64
17:53:46|8.64
17:53:47|8.64
17:53:48|8.6435
17:53:49|8.6435
17:53:50|8.6438
17:53:52|8.6438
17:53:53|8.6438
17:53:53|8.6438
17:53:55|8.6418
17:53:55|8.6386
17:53:56|8.6374
17:53:57|8.6388
17:53:58|8.6385
17:53:59|8.6384
17:54:01|8.6384
17:54:01|8.6349
17:54:03|8.6414
17:54:03|8.6414
17:54:05|8.6455
17:54:06|8.6455
17:54:06|8.6409
17:54:07|8.6362
17:54:08|8.6453
17:54:10|8.6453
17:54:10|8.6404
17:54:11|8.6404
17:54:13|8.6404
17:54:14|8.6404
17:54:14|8.6448
17:54:16|8.652
17:54:17|8.652
17:54:17|8.6447
17:54:19|8.6417
17:54:20|8.6417
17:54:20|8.6458
17:54:21|8.6458
17:54:24|8.6461
17:54:25|8.6461
17:54:25|8.6461
17:54:27|8.6452
17:54:28|8.6452
17:54:28|8.6405
17:54:29|8.6402
17:54:31|8.6402
17:54:31|8.6395
17:54:34|8.6395
17:54:34|8.6418
17:54:35|8.6415
17:54:36|8.6415
17:54:37|8.641
17:54:39|8.641
17:54:40|8.6393
17:54:40|8.6401
17:54:41|8.6401
17:54:42|8.6424
17:54:44|8.6424
17:54:44|8.6424
17:54:46|8.638
17:54:46|8.638
17:54:47|8.638
17:54:48|8.638
17:54:50|8.6373
17:54:50|8.635
17:54:51|8.6329
17:54:52|8.6329
17:54:53|8.6329
17:54:55|8.6329
17:54:55|8.6329
17:54:56|8.6329
17:54:58|8.6417
17:54:58|8.6384
17:54:59|8.6387
17:55:01|8.6387
17:55:01|8.6314
17:55:02|8.6314
17:55:04|8.6383
17:55:04|8.6393
17:55:05|8.6398
17:55:06|8.64
17:55:07|8.64
17:55:08|8.6417
17:55:09|8.6417
17:55:10|8.643
17:55:11|8.6354
17:55:13|8.6381
17:55:13|8.6397
17:55:15|8.6397
17:55:15|8.6397
17:55:17|8.6442
17:55:17|8.645
17:55:19|8.647
17:55:20|8.647
17:55:20|8.647
17:55:21|8.647
17:55:22|8.647
17:55:25|8.6418
17:55:25|8.6395
17:55:27|8.6395
17:55:28|8.6429
17:55:29|8.6431
17:55:31|8.6394
17:55:32|8.6427
17:55:33|8.645
17:55:34|8.6453
17:55:34|8.6471
17:55:36|8.6431
17:55:37|8.6483
17:55:37|8.6496
17:55:39|8.6554
17:55:40|8.6564
17:55:41|8.6633
17:55:42|8.6699
17:55:43|8.6758
17:55:44|8.6725
17:55:45|8.6689
17:55:45|8.6605
17:55:47|8.6606
17:55:48|8.6606
17:55:49|8.6606
17:55:50|8.6607
17:55:51|8.6607
17:55:52|8.6607
17:55:53|8.6607
17:55:54|8.6607
17:55:55|8.6635
17:55:56|8.6635
17:55:57|8.6609
17:55:58|8.6609
17:55:59|8.6604
17:56:01|8.659
17:56:01|8.659
17:56:02|8.659
17:56:03|8.6596
17:56:05|8.6596
17:56:05|8.6596
17:56:07|8.6609
17:56:08|8.6586
17:56:08|8.6586
17:56:10|8.6586
17:56:11|8.6617
17:56:11|8.6617
17:56:13|8.6617
17:56:13|8.6586
17:56:15|8.6522
17:56:16|8.6558
17:56:16|8.6558
17:56:17|8.6618
17:56:18|8.6616
17:56:20|8.6568
17:56:21|8.6601
17:56:21|8.6601
17:56:23|8.659
17:56:23|8.659
17:56:25|8.659
17:56:27|8.659
17:56:27|8.659
17:56:29|8.6537
17:56:30|8.6516
17:56:31|8.6477
17:56:32|8.6477
17:56:33|8.6594
17:56:34|8.6594
17:56:35|8.6594
17:56:36|8.6594
17:56:38|8.6541
17:56:39|8.6541
17:56:39|8.6554
17:56:40|8.6529
17:56:42|8.6548
17:56:42|8.6545
17:56:44|8.6562
17:56:44|8.6562
17:56:45|8.6562
17:56:46|8.6562
17:56:47|8.6562
17:56:48|8.6562
17:56:49|8.6624
17:56:51|8.6624
17:56:51|8.659
17:56:52|8.6575
17:56:53|8.6575
17:56:55|8.6575
17:56:55|8.6606
17:56:56|8.6606
17:56:58|8.6606
17:56:58|8.6612
17:57:00|8.6612
17:57:01|8.6612
17:57:02|8.661
17:57:02|8.662
17:57:05|8.672
17:57:05|8.672
17:57:07|8.6697
17:57:07|8.6697
17:57:08|8.6667
17:57:10|8.6692
17:57:11|8.6694
17:57:12|8.6694
17:57:12|8.6694
17:57:13|8.6738
17:57:14|8.6742
17:57:15|8.6746
17:57:16|8.68
17:57:17|8.6832
17:57:19|8.6832
17:57:19|8.682
17:57:20|8.682
17:57:21|8.676
17:57:22|8.682
17:57:23|8.6819
17:57:24|8.6796
17:57:26|8.6719
17:57:27|8.6719
17:57:29|8.6731
17:57:30|8.6731
17:57:31|8.6731
17:57:32|8.6735
17:57:33|8.6735
17:57:34|8.6691
17:57:35|8.6661
17:57:36|8.6617
17:57:37|8.6592
17:57:38|8.6592
17:57:39|8.6662
17:57:40|8.6686
17:57:41|8.6686
17:57:42|8.6706
17:57:43|8.6706
17:57:44|8.6706
17:57:45|8.6706
17:57:46|8.6682
17:57:47|8.6656
17:57:48|8.6656
17:57:50|8.6656
17:57:51|8.675
17:57:52|8.6667
17:57:52|8.6663
17:57:53|8.6696
17:57:55|8.6696
17:57:56|8.6696
17:57:56|8.6696
17:57:57|8.6636
17:57:58|8.6622
17:58:00|8.6623
17:58:02|8.6623
17:58:02|8.6623
17:58:03|8.6626
17:58:04|8.6694
17:58:05|8.6696
17:58:06|8.6748
17:58:07|8.6748
17:58:08|8.6745
17:58:09|8.6745
17:58:10|8.6694
17:58:11|8.6731
17:58:13|8.6731
17:58:13|8.6731
17:58:14|8.6731
17:58:15|8.6731
17:58:16|8.6717
17:58:17|8.6721
17:58:18|8.6721
17:58:19|8.671
17:58:20|8.671
17:58:21|8.6681
17:58:22|8.6721
17:58:23|8.6721
17:58:24|8.6721
17:58:25|8.6718
17:58:27|8.6718
17:58:28|8.6721
17:58:30|8.6721
17:58:31|8.6668
17:58:31|8.6668
17:58:33|8.6657
17:58:34|8.6657
17:58:35|8.6657
17:58:36|8.6657
17:58:36|8.6644
17:58:37|8.6648
17:58:39|8.6674
17:58:39|8.6683
17:58:41|8.6683
17:58:42|8.6681
17:58:43|8.6681
17:58:44|8.665
17:58:45|8.665
17:58:47|8.665
17:58:48|8.665
17:58:49|8.6694
17:58:50|8.6665
17:58:51|8.6714
17:58:52|8.6714
17:58:54|8.6702
17:58:55|8.6664
17:58:56|8.6664
17:58:57|8.6647
17:58:58|8.6707
17:58:59|8.6714
17:59:00|8.6731
17:59:01|8.6731
17:59:02|8.6738
17:59:03|8.6686
17:59:04|8.6728
17:59:05|8.6687
17:59:06|8.6713
17:59:07|8.6666
17:59:08|8.6701
17:59:09|8.6701
17:59:10|8.6701
17:59:12|8.6707
17:59:13|8.6702
17:59:13|8.674
17:59:14|8.6701
17:59:15|8.6701
17:59:16|8.6678
17:59:17|8.6678
17:59:18|8.6728
17:59:19|8.6728
17:59:20|8.6728
17:59:22|8.6728
17:59:22|8.6728
17:59:23|8.6728
17:59:25|8.6693
17:59:25|8.6666
17:59:26|8.6666
17:59:27|8.6632
17:59:29|8.6659
17:59:30|8.6647
17:59:31|8.6633
17:59:32|8.6647
17:59:34|8.6647
17:59:35|8.6651
17:59:36|8.6694
17:59:37|8.6662
17:59:38|8.6663
17:59:38|8.6614
17:59:40|8.6698
17:59:41|8.6697
17:59:41|8.6697
17:59:42|8.6697
17:59:44|8.6697
17:59:44|8.6697
17:59:46|8.6697
17:59:47|8.6697
17:59:48|8.6674
17:59:49|8.6683
17:59:50|8.6625
17:59:51|8.6676
17:59:51|8.6676
17:59:53|8.6607
17:59:54|8.6607
17:59:55|8.6607
17:59:57|8.656
17:59:57|8.6586
17:59:59|8.6542
17:59:59|8.6578
18:00:01|8.6589
18:00:02|8.6589
18:00:03|8.6589
18:00:04|8.6703
18:00:05|8.6672
18:00:06|8.6672
18:00:07|8.6672
18:00:08|8.6672
18:00:09|8.6611
18:00:10|8.6684
18:00:11|8.6651
18:00:12|8.6651
18:00:13|8.6711
18:00:14|8.6711
18:00:15|8.6675
18:00:16|8.6675
18:00:18|8.6675
18:00:18|8.6685
18:00:19|8.6712
18:00:20|8.6708
18:00:21|8.6772
18:00:23|8.6776
18:00:23|8.6776
18:00:24|8.6826
18:00:25|8.6826
18:00:26|8.6826
18:00:27|8.6826
18:00:28|8.6712
18:00:29|8.6722
18:00:31|8.6739
18:00:33|8.67
18:00:34|8.6774
18:00:35|8.6774
18:00:35|8.6845
18:00:36|8.6845
18:00:37|8.687
18:00:39|8.687
18:00:39|8.687
18:00:40|8.6882
18:00:42|8.6893
18:00:43|8.687
18:00:43|8.6897
18:00:45|8.6859
18:00:46|8.6859
18:00:47|8.6892
18:00:47|8.6892
18:00:49|8.6883
18:00:49|8.6884
18:00:50|8.6893
18:00:51|8.6881
18:00:53|8.6909
18:00:53|8.6904
18:00:54|8.6904
18:00:55|8.6928
18:00:56|8.6934
18:00:58|8.6934
18:00:58|8.6948
18:00:59|8.7006
18:01:01|8.7017
18:01:01|8.7017
18:01:02|8.699
18:01:03|8.6996
18:01:05|8.7006
18:01:06|8.7019
18:01:07|8.6981
18:01:08|8.702
18:01:09|8.6979
18:01:10|8.6979
18:01:11|8.7054
18:01:12|8.7098
18:01:13|8.7072
18:01:14|8.709
18:01:15|8.7023
18:01:16|8.6982
18:01:17|8.6982
18:01:18|8.7022
18:01:20|8.7076
18:01:21|8.7096
18:01:21|8.7103
18:01:22|8.7103
18:01:23|8.7103
18:01:24|8.7072
18:01:25|8.7101
18:01:26|8.7057
18:01:27|8.706
18:01:28|8.7048
18:01:30|8.7089
18:01:31|8.7088
18:01:32|8.7066
18:01:33|8.711
18:01:34|8.7091
18:01:35|8.7121
18:01:36|8.7108
18:01:37|8.7108
18:01:38|8.7109
18:01:39|8.7137
18:01:40|8.71
18:01:41|8.7217
18:01:42|8.7263
18:01:43|8.727
18:01:44|8.7215
18:01:45|8.726
18:01:46|8.7227
18:01:47|8.7227
18:01:48|8.7227
18:01:49|8.7127
18:01:50|8.7176
18:01:51|8.7111
18:01:53|8.7111
18:01:53|8.7162
18:01:55|8.7162
18:01:55|8.7149
18:01:56|8.7149
18:01:57|8.7145
18:01:58|8.7145
18:01:59|8.7107
18:02:01|8.7144
18:02:02|8.7149
18:02:02|8.7149
18:02:03|8.7149
18:02:04|8.713
18:02:05|8.71
18:02:07|8.7163
18:02:07|8.7163
18:02:08|8.721
18:02:10|8.7258
18:02:10|8.7231
18:02:11|8.7314
18:02:12|8.7339
18:02:14|8.7339
18:02:14|8.7339
18:02:16|8.739
18:02:16|8.734
18:02:17|8.734
18:02:18|8.7364
18:02:20|8.7259
18:02:20|8.7246
18:02:21|8.7217
18:02:22|8.7217
18:02:23|8.728
18:02:25|8.728
18:02:25|8.728
18:02:26|8.7339
18:02:27|8.7339
18:02:28|8.7339
18:02:29|8.7339
18:02:31|8.7323
18:02:33|8.7323
18:02:34|8.7281
18:02:36|8.7282
18:02:37|8.7315
18:02:37|8.7315
18:02:39|8.7315
18:02:39|8.7311
18:02:40|8.7311
18:02:42|8.7289
18:02:43|8.7322
18:02:43|8.728
18:02:45|8.7281
18:02:46|8.7253
18:02:46|8.7234
18:02:47|8.7264
18:02:48|8.7264
18:02:50|8.7275
18:02:50|8.7275
18:02:52|8.7275
18:02:52|8.7275
18:02:53|8.7281
18:02:55|8.7238
18:02:55|8.7238
18:02:57|8.7231
18:02:58|8.7248
18:02:58|8.7248
18:03:00|8.7248
18:03:00|8.7249
18:03:01|8.7249
18:03:02|8.7249
18:03:03|8.7156
18:03:05|8.7246
18:03:05|8.7158
18:03:06|8.7158
18:03:07|8.7112
18:03:08|8.7112
18:03:10|8.7128
18:03:11|8.7128
18:03:11|8.7128
18:03:13|8.7128
18:03:14|8.7128
18:03:14|8.7128
18:03:16|8.7104
18:03:17|8.7073
18:03:18|8.7112
18:03:19|8.7076
18:03:20|8.7076
18:03:21|8.7076
18:03:21|8.7076
18:03:23|8.7117
18:03:24|8.7077
18:03:25|8.7077
18:03:26|8.7077
18:03:27|8.7066
18:03:27|8.705
18:03:29|8.7067
18:03:29|8.7017
18:03:31|8.7017
18:03:33|8.7027
18:03:34|8.6994
18:03:35|8.6994
18:03:36|8.6979
18:03:37|8.6944
18:03:38|8.6944
18:03:39|8.6943
18:03:40|8.6943
18:03:40|8.6863
18:03:41|8.6888
18:03:42|8.6882
18:03:44|8.6835
18:03:45|8.6861
18:03:45|8.6889
18:03:47|8.6889
18:03:48|8.6889
18:03:49|8.6889
18:03:50|8.6862
18:03:51|8.6848
18:03:52|8.6801
18:03:53|8.6802
18:03:54|8.6802
18:03:55|8.6802
18:03:56|8.6789
18:03:57|8.6789
18:03:58|8.6783
18:03:59|8.6809
18:04:00|8.6809
18:04:01|8.6779
18:04:02|8.6776
18:04:03|8.6813
18:04:04|8.6813
18:04:05|8.6813
18:04:06|8.682
18:04:07|8.6762
18:04:08|8.6762
18:04:09|8.678
18:04:10|8.6779
18:04:11|8.6779
18:04:12|8.6779
18:04:13|8.6752
18:04:14|8.6725
18:04:15|8.6725
18:04:16|8.6745
18:04:17|8.6745
18:04:18|8.676
18:04:19|8.676
18:04:20|8.676
18:04:21|8.676
18:04:22|8.6824
18:04:23|8.6824
18:04:24|8.6802
18:04:25|8.6828
18:04:26|8.6846
18:04:27|8.6846
18:04:28|8.6846
18:04:29|8.6921
18:04:30|8.6951
18:04:31|8.6951
18:04:32|8.6968
18:04:34|8.6968
18:04:34|8.6997
18:04:36|8.7037
18:04:37|8.7064
18:04:38|8.7078
18:04:39|8.7089
18:04:40|8.7063
18:04:41|8.7116
18:04:41|8.7116
18:04:43|8.7031
18:04:44|8.7133
18:04:45|8.7076
18:04:46|8.7076
18:04:47|8.7117
18:04:48|8.7084
18:04:48|8.7008
18:04:50|8.7008
18:04:51|8.6964
18:04:52|8.6964
18:04:53|8.6964
18:04:54|8.6964
18:04:55|8.6946
18:04:57|8.692
18:04:57|8.6928
18:04:58|8.6928
18:04:59|8.6865
18:05:00|8.6865
18:05:01|8.6865
18:05:03|8.6806
18:05:04|8.68
18:05:04|8.6712
18:05:06|8.6723
18:05:07|8.6731
18:05:08|8.6666
18:05:09|8.6637
18:05:10|8.6604
18:05:11|8.6628
18:05:12|8.6519
18:05:13|8.6577
18:05:13|8.6616
18:05:15|8.6501
18:05:15|8.6544
18:05:17|8.6544
18:05:17|8.6477
18:05:18|8.6477
18:05:20|8.6534
18:05:20|8.6477
18:05:21|8.6458
18:05:22|8.6478
18:05:23|8.6442
18:05:24|8.6422
18:05:26|8.6503
18:05:26|8.6465
18:05:28|8.6395
18:05:28|8.641
18:05:29|8.6535
18:05:30|8.6473
18:05:32|8.6473
18:05:34|8.6531
18:05:34|8.6553
18:05:36|8.6471
18:05:37|8.6471
18:05:37|8.6471
18:05:39|8.6471
18:05:40|8.646
18:05:40|8.6465
18:05:42|8.6461
18:05:42|8.6461
18:05:44|8.6461
18:05:45|8.6464
18:05:45|8.6464
18:05:46|8.6464
18:05:47|8.6507
18:05:48|8.6507
18:05:50|8.6519
18:05:51|8.6455
18:05:52|8.6455
18:05:53|8.6439
18:05:54|8.6369
18:05:55|8.6369
18:05:55|8.6404
18:05:57|8.6404
18:05:57|8.6302
18:05:59|8.6302
18:06:00|8.6302
18:06:01|8.6462
18:06:02|8.6362
18:06:02|8.6457
18:06:04|8.6397
18:06:05|8.6386
18:06:06|8.6386
18:06:07|8.6386
18:06:08|8.6386
18:06:08|8.6386
18:06:11|8.6473
18:06:12|8.6511
18:06:12|8.6461
18:06:13|8.6461
18:06:14|8.6435
18:06:16|8.6436
18:06:16|8.6451
18:06:17|8.6451
18:06:19|8.6451
18:06:19|8.643
18:06:21|8.643
18:06:22|8.643
18:06:23|8.643
18:06:23|8.6492
18:06:24|8.656
18:06:25|8.6492
18:06:27|8.6492
18:06:28|8.6492
18:06:28|8.6492
18:06:30|8.6579
18:06:31|8.6578
18:06:32|8.6584
18:06:33|8.6584
18:06:34|8.6596
18:06:36|8.6588
18:06:36|8.6554
18:06:37|8.6587
18:06:39|8.6555
18:06:40|8.6555
18:06:41|8.6548
18:06:42|8.6548
18:06:43|8.6565
18:06:44|8.6567
18:06:45|8.6567
18:06:46|8.6496
18:06:47|8.6496
18:06:48|8.6496
18:06:50|8.6538
18:06:51|8.6538
18:06:52|8.6536
18:06:52|8.6536
18:06:54|8.6536
18:06:55|8.6536
18:06:55|8.6544
18:06:56|8.6492
18:06:58|8.6534
18:06:59|8.6532
18:06:59|8.6556
18:07:00|8.6556
18:07:01|8.6556
18:07:02|8.6572
18:07:04|8.6611
18:07:04|8.6645
18:07:06|8.6575
18:07:07|8.6575
18:07:08|8.6632
18:07:09|8.6632
18:07:10|8.6694
18:07:11|8.6642
18:07:12|8.6642
18:07:13|8.6674
18:07:13|8.6623
18:07:14|8.6588
18:07:16|8.6588
18:07:17|8.6588
18:07:18|8.6588
18:07:19|8.6553
18:07:20|8.6588
18:07:21|8.6521
18:07:22|8.6521
18:07:23|8.6521
18:07:23|8.6521
18:07:24|8.6559
18:07:26|8.6559
18:07:27|8.6559
18:07:28|8.6559
18:07:29|8.65
18:07:30|8.6478
18:07:31|8.6478
18:07:32|8.6504
18:07:33|8.6504
18:07:34|8.6504
18:07:34|8.6533
18:07:37|8.6533
18:07:38|8.6533
18:07:39|8.6543
18:07:39|8.6543
18:07:41|8.6462
18:07:43|8.6466
18:07:44|8.6466
18:07:45|8.6472
18:07:46|8.6456
18:07:47|8.6436
18:07:47|8.6436
18:07:48|8.6434
18:07:50|8.6434
18:07:50|8.6434
18:07:52|8.6388
18:07:52|8.6463
18:07:54|8.6388
18:07:54|8.6388
18:07:56|8.6383
18:07:57|8.652
18:07:57|8.654
18:07:58|8.6549
18:07:59|8.6555
18:08:01|8.6512
18:08:02|8.6512
18:08:03|8.651
18:08:04|8.651
18:08:05|8.6556
18:08:05|8.6567
18:08:06|8.66
18:08:08|8.66
18:08:08|8.66
18:08:10|8.66
18:08:11|8.6625
18:08:12|8.6625
18:08:13|8.6625
18:08:14|8.6632
18:08:15|8.6632
18:08:16|8.6564
18:08:17|8.6571
18:08:18|8.6571
18:08:19|8.6571
18:08:20|8.6571
18:08:21|8.6563
18:08:22|8.6563
18:08:23|8.6563
18:08:24|8.6613
18:08:25|8.6547
18:08:26|8.6569
18:08:27|8.6528
18:08:28|8.6528
18:08:29|8.6528
18:08:30|8.6528
18:08:31|8.6528
18:08:32|8.6573
18:08:33|8.6573
18:08:34|8.6588
18:08:35|8.6601
18:08:36|8.6603
18:08:37|8.6603
18:08:38|8.6557
18:08:39|8.6557
18:08:40|8.66
18:08:42|8.66
18:08:43|8.6566
18:08:44|8.6566
18:08:45|8.6566
18:08:46|8.6536
18:08:47|8.6586
18:08:48|8.6536
18:08:49|8.6536
18:08:50|8.6536
18:08:51|8.6536
18:08:52|8.6527
18:08:53|8.6565
18:08:54|8.6565
18:08:55|8.6565
18:08:56|8.6565
18:08:57|8.6516
18:08:58|8.6516
18:08:59|8.6559
18:09:00|8.6559
18:09:01|8.6559
18:09:02|8.6559
18:09:03|8.6559
18:09:04|8.6559
18:09:05|8.6559
18:09:06|8.6559
18:09:07|8.6603
18:09:08|8.6575
18:09:10|8.6672
18:09:10|8.6666
18:09:11|8.6706
18:09:12|8.6706
18:09:13|8.6706
18:09:14|8.6706
18:09:15|8.6706
18:09:16|8.6706
18:09:17|8.6706
18:09:19|8.6711
18:09:19|8.6673
18:09:20|8.6673
18:09:21|8.6673
18:09:22|8.6695
18:09:23|8.6695
18:09:24|8.6695
18:09:25|8.6695
18:09:26|8.6695
18:09:27|8.6695
18:09:28|8.6695
18:09:30|8.6695
18:09:30|8.6592
18:09:31|8.6592
18:09:32|8.6531
18:09:33|8.6531
18:09:34|8.6531
18:09:35|8.6531
18:09:37|8.6531
18:09:38|8.6531
18:09:39|8.6531
18:09:40|8.6588
18:09:41|8.6588
18:09:42|8.654
18:09:43|8.654
18:09:44|8.6552
18:09:45|8.6552
18:09:46|8.6552
18:09:47|8.6501
18:09:49|8.6501
18:09:50|8.6501
18:09:50|8.6501
18:09:51|8.6501
18:09:53|8.6477
18:09:54|8.6477
18:09:55|8.6425
18:09:56|8.6467
18:09:57|8.6468
18:09:57|8.6497
18:09:58|8.6545
18:09:59|8.6545
18:10:01|8.6546
18:10:03|8.6546
18:10:03|8.6513
18:10:04|8.6513
18:10:05|8.6513
18:10:07|8.6513
18:10:07|8.6543
18:10:08|8.656
18:10:09|8.6585
18:10:10|8.6592
18:10:11|8.6646
18:10:12|8.664
18:10:13|8.6688
18:10:14|8.665
18:10:15|8.665
18:10:16|8.6627
18:10:17|8.6627
18:10:18|8.6678
18:10:19|8.6678
18:10:20|8.6678
18:10:21|8.6678
18:10:22|8.6678
18:10:23|8.6678
18:10:24|8.6678
18:10:26|8.6613
18:10:26|8.6613
18:10:27|8.6564
18:10:28|8.6564
18:10:30|8.6564
18:10:30|8.6564
18:10:31|8.6623
18:10:32|8.6623
18:10:34|8.6623
18:10:34|8.6612
18:10:35|8.6612
18:10:36|8.6567
18:10:37|8.6624
18:10:39|8.6559
18:10:40|8.6623
18:10:42|8.6623
18:10:42|8.6607
18:10:44|8.6607
18:10:45|8.6598
18:10:46|8.6598
18:10:46|8.6598
18:10:48|8.6554
18:10:48|8.6582
18:10:50|8.6528
18:10:51|8.6533
18:10:52|8.6532
18:10:53|8.6532
18:10:54|8.6532
18:10:55|8.6532
18:10:55|8.6532
18:10:58|8.6525
18:10:59|8.6463
18:10:59|8.6463
18:11:00|8.6487
18:11:01|8.6487
18:11:02|8.6499
18:11:03|8.6504
18:11:05|8.6504
18:11:05|8.6504
18:11:06|8.652
18:11:07|8.652
18:11:09|8.6528
18:11:09|8.6499
18:11:11|8.6551
18:11:11|8.6524
18:11:12|8.6586
18:11:14|8.6586
18:11:14|8.6586
18:11:16|8.6586
18:11:16|8.6586
18:11:17|8.6586
18:11:18|8.6586
18:11:19|8.6586
18:11:21|8.6547
18:11:21|8.6547
18:11:22|8.6519
18:11:23|8.6519
18:11:24|8.6487
18:11:26|8.6526
18:11:26|8.6526
18:11:27|8.653
18:11:28|8.653
18:11:29|8.653
18:11:31|8.6537
18:11:32|8.6511
18:11:33|8.6511
18:11:33|8.6512
18:11:35|8.6571
18:11:35|8.6586
18:11:36|8.6586
18:11:38|8.6586
18:11:38|8.6586
18:11:41|8.6586
18:11:41|8.6586
18:11:43|8.6498
18:11:44|8.6498
18:11:45|8.6498
18:11:46|8.6503
18:11:47|8.6503
18:11:49|8.6523
18:11:50|8.6523
18:11:51|8.6526
18:11:52|8.6548
18:11:52|8.6552
18:11:53|8.6545
18:11:54|8.6545
18:11:55|8.6527
18:11:56|8.6527
18:11:58|8.6553
18:11:58|8.6495
18:12:00|8.6495
18:12:01|8.6495
18:12:02|8.6495
18:12:02|8.6534
18:12:03|8.6534
18:12:05|8.6477
18:12:05|8.6488
18:12:08|8.6531
18:12:08|8.6554
18:12:09|8.6554
18:12:11|8.6586
18:12:11|8.659
18:12:12|8.659
18:12:13|8.6582
18:12:14|8.6582
18:12:15|8.6568
18:12:16|8.6659
18:12:17|8.6597
18:12:19|8.6597
18:12:20|8.6597
18:12:20|8.6599
18:12:22|8.6599
18:12:23|8.6599
18:12:23|8.6599
18:12:24|8.6599
18:12:25|8.6599
18:12:26|8.6631
18:12:28|8.6631
18:12:28|8.6612
18:12:30|8.6632
18:12:31|8.6642
18:12:32|8.6642
18:12:33|8.6642
18:12:34|8.6664
18:12:34|8.6664
18:12:35|8.6665
18:12:36|8.6665
18:12:38|8.6658
18:12:39|8.6656
18:12:39|8.6737
18:12:42|8.6737
18:12:43|8.6737
18:12:45|8.671
18:12:45|8.671
18:12:46|8.671
18:12:47|8.6742
18:12:49|8.6744
18:12:49|8.6744
18:12:50|8.6713
18:12:51|8.6745
18:12:52|8.6744
18:12:53|8.675
18:12:54|8.675
18:12:56|8.6772
18:12:57|8.671
18:12:57|8.6778
18:12:59|8.6778
18:13:00|8.6724
18:13:01|8.6713
18:13:02|8.6688
18:13:03|8.6688
18:13:04|8.6688
18:13:05|8.6688
18:13:06|8.6685
18:13:07|8.6685
18:13:08|8.6697
18:13:09|8.6697
18:13:10|8.6683
18:13:11|8.6727
18:13:13|8.6704
18:13:13|8.6704
18:13:15|8.6726
18:13:15|8.6732
18:13:17|8.6732
18:13:17|8.6766
18:13:19|8.6766
18:13:19|8.677
18:13:20|8.677
18:13:22|8.6739
18:13:22|8.677
18:13:23|8.6738
18:13:24|8.6738
18:13:25|8.6738
18:13:26|8.6738
18:13:27|8.6738
18:13:28|8.6762
18:13:29|8.6735
18:13:30|8.6735
18:13:31|8.6735
18:13:32|8.6704
18:13:33|8.6704
18:13:34|8.669
18:13:36|8.669
18:13:36|8.6672
18:13:37|8.6672
18:13:39|8.6699
18:13:39|8.6699
18:13:41|8.6699
18:13:42|8.6699
18:13:43|8.6699
18:13:45|8.6652
18:13:46|8.6646
18:13:46|8.6646
18:13:48|8.6646
18:13:49|8.6646
18:13:50|8.6646
18:13:51|8.6646
18:13:52|8.6646
18:13:53|8.6629
18:13:54|8.6646
18:13:56|8.661
18:13:56|8.6603
18:13:57|8.6603
18:13:58|8.6603
18:13:59|8.6649
18:14:00|8.6649
18:14:01|8.6649
18:14:02|8.6665
18:14:04|8.6665
18:14:04|8.6665
18:14:05|8.6654
18:14:06|8.6654
18:14:08|8.6664
18:14:09|8.6698
18:14:10|8.6698
18:14:11|8.6698
18:14:12|8.6698
18:14:13|8.6698
18:14:13|8.6698
18:14:14|8.6698
18:14:15|8.6698
18:14:16|8.666
18:14:17|8.666
18:14:18|8.6656
18:14:19|8.6656
18:14:20|8.6604
18:14:22|8.6604
18:14:23|8.6568
18:14:23|8.6572
18:14:25|8.6572
18:14:26|8.658
18:14:27|8.658
18:14:28|8.6527
18:14:29|8.6527
18:14:30|8.6528
18:14:31|8.6528
18:14:32|8.6432
18:14:33|8.6432
18:14:33|8.642
18:14:34|8.6449
18:14:36|8.6449
18:14:37|8.6449
18:14:38|8.6499
18:14:39|8.6499
18:14:40|8.6499
18:14:41|8.6499
18:14:42|8.6499
18:14:44|8.6499
18:14:45|8.6499
18:14:45|8.6381
18:14:46|8.6381
18:14:47|8.6381
18:14:49|8.6381
18:14:49|8.6381
18:14:51|8.6397
18:14:52|8.6369
18:14:53|8.6385
18:14:54|8.6385
18:14:55|8.6385
18:14:56|8.6356
18:14:58|8.6366
18:14:58|8.6383
18:14:59|8.6383
18:15:00|8.6383
18:15:02|8.6371
18:15:02|8.6464
18:15:03|8.6474
18:15:05|8.6475
18:15:05|8.6475
18:15:06|8.6475
18:15:07|8.6476
18:15:09|8.6476
18:15:10|8.6476
18:15:10|8.6476
18:15:11|8.6476
18:15:12|8.6466
18:15:14|8.647
18:15:14|8.6496
18:15:15|8.6493
18:15:16|8.6483
18:15:17|8.6522
18:15:18|8.6522
18:15:19|8.656
18:15:20|8.659
18:15:21|8.6592
18:15:22|8.6592
18:15:23|8.6684
18:15:25|8.6684
18:15:25|8.665
18:15:26|8.6597
18:15:27|8.6597
18:15:28|8.6597
18:15:29|8.6597
18:15:30|8.6531
18:15:31|8.6531
18:15:32|8.6531
18:15:33|8.6496
18:15:35|8.6476
18:15:35|8.6476
18:15:36|8.6476
18:15:37|8.6476
18:15:38|8.6448
18:15:40|8.6448
18:15:40|8.6487
18:15:41|8.6487
18:15:42|8.6487
18:15:43|8.6489
18:15:44|8.6489
18:15:46|8.6558
18:15:47|8.6532
18:15:48|8.6532
18:15:49|8.6532
18:15:50|8.6532
18:15:51|8.6532
18:15:52|8.6532
18:15:53|8.6532
18:15:54|8.6499
18:15:55|8.6499
18:15:56|8.6499
18:15:58|8.6499
18:15:58|8.6499
18:16:00|8.6499
18:16:00|8.6549
18:16:01|8.6549
18:16:03|8.6564
18:16:04|8.6564
18:16:04|8.6631
18:16:06|8.6631
18:16:07|8.6631
18:16:08|8.6631
18:16:09|8.6631
18:16:10|8.6665
18:16:11|8.6688
18:16:12|8.6804
18:16:14|8.6804
18:16:14|8.6804
18:16:16|8.6717
18:16:16|8.6717
18:16:17|8.6717
18:16:18|8.6717
18:16:20|8.6717
18:16:21|8.6717
18:16:21|8.6799
18:16:22|8.6799
18:16:23|8.6781
18:16:25|8.6824
18:16:26|8.6724
18:16:27|8.6833
18:16:27|8.6779
18:16:28|8.678
18:16:29|8.678
18:16:30|8.6694
18:16:32|8.6694
18:16:33|8.6751
18:16:34|8.6751
18:16:35|8.6751
18:16:36|8.6751
18:16:37|8.666
18:16:38|8.666
18:16:39|8.6681
18:16:40|8.6681
18:16:41|8.6681
18:16:42|8.6678
18:16:43|8.668
18:16:44|8.668
18:16:46|8.668
18:16:46|8.668
18:16:48|8.668
18:16:49|8.6711
18:16:50|8.6654
18:16:51|8.6654
18:16:52|8.6654
18:16:53|8.6654
18:16:54|8.6654
18:16:55|8.6654
18:16:56|8.6673
18:16:57|8.6673
18:16:59|8.6673
18:16:59|8.668
18:17:00|8.668
18:17:02|8.668
18:17:03|8.6709
18:17:04|8.6713
18:17:04|8.6713
18:17:05|8.6713
18:17:06|8.6713
18:17:07|8.6765
18:17:10|8.6782
18:17:10|8.6782
18:17:11|8.6782
18:17:12|8.6782
18:17:13|8.6723
18:17:14|8.6723
18:17:15|8.6723
18:17:16|8.6723
18:17:17|8.6712
18:17:18|8.6712
18:17:19|8.6713
18:17:20|8.6713
18:17:21|8.6713
18:17:22|8.6712
18:17:23|8.6713
18:17:24|8.6713
18:17:26|8.6713
18:17:26|8.6614
18:17:28|8.6614
18:17:28|8.6625
18:17:29|8.6582
18:17:30|8.6584
18:17:32|8.6584
18:17:33|8.6584
18:17:33|8.6584
18:17:34|8.6553
18:17:35|8.653
18:17:36|8.6544
18:17:37|8.6534
18:17:38|8.6534
18:17:39|8.6534
18:17:40|8.6534
18:17:41|8.6534
18:17:42|8.6528
18:17:43|8.6528
18:17:44|8.6528
18:17:46|8.6528
18:17:46|8.6528
18:17:48|8.6549
18:17:50|8.6549
18:17:51|8.6549
18:17:52|8.6549
18:17:53|8.6549
18:17:54|8.6549
18:17:54|8.6549
18:17:56|8.6549
18:17:57|8.6549
18:17:58|8.6549
18:17:59|8.6533
18:18:00|8.653
18:18:01|8.6532
18:18:02|8.6532
18:18:03|8.6491
18:18:04|8.6491
18:18:06|8.6491
18:18:07|8.6455
18:18:07|8.6455
18:18:09|8.6485
18:18:10|8.6485
18:18:11|8.6455
18:18:11|8.6455
18:18:12|8.6455
18:18:14|8.6455
18:18:15|8.6455
18:18:15|8.6455
18:18:17|8.6455
18:18:18|8.6446
18:18:18|8.6446
18:18:20|8.6446
18:18:21|8.6446
18:18:21|8.6446
18:18:23|8.6446
18:18:23|8.6446
18:18:25|8.6446
18:18:26|8.6413
18:18:26|8.6412
18:18:28|8.6412
18:18:29|8.6369
18:18:30|8.6369
18:18:31|8.633
18:18:32|8.6371
18:18:33|8.6368
18:18:34|8.6374
18:18:35|8.6374
18:18:36|8.6367
18:18:37|8.6373
18:18:38|8.6373
18:18:40|8.6375
18:18:40|8.6373
18:18:41|8.6373
18:18:42|8.6372
18:18:43|8.6359
18:18:44|8.6357
18:18:45|8.6318
18:18:47|8.6318
18:18:49|8.6318
18:18:49|8.6318
18:18:51|8.6318
18:18:52|8.6318
18:18:53|8.6318
18:18:54|8.6321
18:18:56|8.6321
18:18:57|8.6347
18:18:58|8.6347
18:18:59|8.6354
18:19:00|8.6354
18:19:01|8.6354
18:19:02|8.6354
18:19:03|8.6354
18:19:05|8.6354
18:19:05|8.6404
18:19:06|8.6404
18:19:08|8.6404
18:19:08|8.6404
18:19:10|8.6404
18:19:10|8.6432
18:19:12|8.6432
18:19:13|8.6432
18:19:14|8.6447
18:19:15|8.6447
18:19:16|8.6577
18:19:17|8.6592
18:19:18|8.6592
18:19:19|8.6616
18:19:20|8.6577
18:19:21|8.6577
18:19:22|8.6577
18:19:23|8.66
18:19:24|8.6612
18:19:25|8.6612
18:19:26|8.6682
18:19:27|8.6682
18:19:28|8.6682
18:19:29|8.6665
18:19:30|8.6665
18:19:31|8.6674
18:19:32|8.6616
18:19:33|8.6615
18:19:34|8.6615
18:19:35|8.6632
18:19:36|8.6632
18:19:37|8.6653
18:19:38|8.6653
18:19:40|8.662
18:19:40|8.6682
18:19:42|8.6682
18:19:43|8.6682
18:19:44|8.6682
18:19:44|8.6682
18:19:46|8.6682
18:19:46|8.665
18:19:47|8.665
18:19:49|8.665
18:19:51|8.656
18:19:52|8.6487
18:19:53|8.6482
18:19:54|8.6556
18:19:54|8.6556
18:19:55|8.667
18:19:57|8.6682
18:19:58|8.6741
18:19:59|8.6741
18:20:00|8.6718
18:20:01|8.6703
18:20:03|8.6703
18:20:03|8.6704
18:20:04|8.6734
18:20:05|8.6763
18:20:06|8.6716
18:20:08|8.6716
18:20:08|8.6716
18:20:09|8.6716
18:20:10|8.6949
18:20:11|8.6876
18:20:13|8.6877
18:20:14|8.6877
18:20:15|8.6877
18:20:17|8.6877
18:20:18|8.6877
18:20:18|8.6877
18:20:19|8.6877
18:20:21|8.6885
18:20:22|8.684
18:20:23|8.6809
18:20:23|8.6809
18:20:24|8.6809
18:20:25|8.6829
18:20:27|8.6835
18:20:28|8.6835
18:20:29|8.6835
18:20:30|8.6835
18:20:31|8.6835
18:20:32|8.6809
18:20:33|8.6759
18:20:34|8.688
18:20:35|8.688
18:20:36|8.688
18:20:37|8.688
18:20:38|8.6964
18:20:39|8.6966
18:20:40|8.6932
18:20:41|8.6932
18:20:42|8.6932
18:20:43|8.6929
18:20:44|8.6886
18:20:45|8.684
18:20:46|8.687
18:20:47|8.6871
18:20:48|8.6839
18:20:50|8.6881
18:20:52|8.6753
18:20:52|8.6753
18:20:54|8.6753
18:20:55|8.675
18:20:56|8.675
18:20:57|8.675
18:20:57|8.6789
18:20:59|8.6789
18:20:59|8.6792
18:21:01|8.6677
18:21:02|8.6736
18:21:02|8.6733
18:21:04|8.6733
18:21:04|8.6733
18:21:05|8.6733
18:21:07|8.6733
18:21:07|8.6733
18:21:09|8.6733
18:21:10|8.6733
18:21:11|8.6733
18:21:12|8.6733
18:21:13|8.6733
18:21:14|8.6733
18:21:15|8.6733
18:21:15|8.6733
18:21:17|8.677
18:21:18|8.677
18:21:19|8.677
18:21:20|8.677
18:21:20|8.677
18:21:21|8.677
18:21:23|8.677
18:21:24|8.677
18:21:25|8.677
18:21:25|8.6719
18:21:27|8.6719
18:21:27|8.6719
18:21:29|8.6719
18:21:29|8.6719
18:21:31|8.6681
18:21:32|8.6714
18:21:33|8.6714
18:21:34|8.6714
18:21:35|8.6714
18:21:35|8.6716
18:21:37|8.6674
18:21:37|8.6674
18:21:39|8.6674
18:21:39|8.6728
18:21:41|8.6728
18:21:41|8.6711
18:21:43|8.6709
18:21:44|8.6709
18:21:44|8.6709
18:21:45|8.6705
18:21:46|8.6705
18:21:47|8.6705
18:21:49|8.6705
18:21:51|8.6705
18:21:51|8.6646
18:21:53|8.6647
18:21:54|8.6647
18:21:56|8.6647
18:21:56|8.6647
18:21:57|8.6686
18:21:58|8.6686
18:22:00|8.6686
18:22:01|8.6682
18:22:02|8.6682
18:22:03|8.6682
18:22:04|8.6682
18:22:05|8.6682
18:22:07|8.6682
18:22:08|8.6682
18:22:09|8.6682
18:22:09|8.6682
18:22:10|8.6682
18:22:11|8.6716
18:22:12|8.6696
18:22:13|8.6696
18:22:14|8.6696
18:22:15|8.6696
18:22:16|8.6696
18:22:18|8.6733
18:22:19|8.6733
18:22:20|8.6733
18:22:20|8.6733
18:22:22|8.6733
18:22:23|8.6718
18:22:24|8.6718
18:22:25|8.6737
18:22:26|8.6737
18:22:26|8.6737
18:22:28|8.6737
18:22:29|8.6737
18:22:30|8.6737
18:22:31|8.6737
18:22:32|8.6737
18:22:33|8.6737
18:22:34|8.6737
18:22:35|8.6737
18:22:36|8.6737
18:22:37|8.6682
18:22:38|8.6682
18:22:39|8.6682
18:22:39|8.6682
18:22:41|8.6682
18:22:42|8.6682
18:22:43|8.6722
18:22:44|8.6722
18:22:45|8.6734
18:22:46|8.6655
18:22:47|8.6611
18:22:48|8.6611
18:22:49|8.6611
18:22:49|8.6611
18:22:51|8.6611
18:22:52|8.6611
18:22:53|8.6643
18:22:55|8.6643
18:22:56|8.6643
18:22:56|8.6643
18:22:58|8.6662
18:22:58|8.6662
18:23:00|8.6662
18:23:00|8.6662
18:23:01|8.6662
18:23:02|8.6662
18:23:03|8.6662
18:23:04|8.6662
18:23:05|8.6662
18:23:07|8.6662
18:23:07|8.6662
18:23:09|8.6651
18:23:10|8.6651
18:23:11|8.6629
18:23:12|8.6608
18:23:13|8.6627
18:23:13|8.6627
18:23:14|8.6627
18:23:15|8.6628
18:23:17|8.6628
18:23:18|8.6628
18:23:18|8.6628
18:23:19|8.6628
18:23:20|8.6628
18:23:21|8.6587
18:23:23|8.6587
18:23:24|8.6587
18:23:24|8.6587
18:23:25|8.6587
18:23:26|8.6587
18:23:27|8.6587
18:23:28|8.6629
18:23:30|8.6629
18:23:30|8.6584
18:23:31|8.6584
18:23:32|8.6584
18:23:34|8.6584
18:23:34|8.6584
18:23:35|8.6584
18:23:36|8.6584
18:23:37|8.6584
18:23:38|8.6584
18:23:40|8.6584
18:23:40|8.6584
18:23:41|8.6584
18:23:42|8.6584
18:23:43|8.6584
18:23:45|8.6584
18:23:46|8.6584
18:23:47|8.6584
18:23:48|8.6584
18:23:49|8.6584
18:23:50|8.6584
18:23:51|8.6589
18:23:52|8.6589
18:23:54|8.6589
18:23:54|8.6589
18:23:55|8.6589
18:23:57|8.6589
18:23:58|8.6618
18:23:59|8.6618
18:24:00|8.6618
18:24:01|8.6618
18:24:03|8.6553
18:24:04|8.6591
18:24:04|8.6591
18:24:06|8.6617
18:24:07|8.6656
18:24:08|8.6656
18:24:09|8.6665
18:24:10|8.672
18:24:10|8.672
18:24:12|8.672
18:24:13|8.672
18:24:14|8.672
18:24:15|8.6763
18:24:16|8.6763
18:24:16|8.6763
18:24:18|8.672
18:24:19|8.672
18:24:20|8.672
18:24:21|8.6763
18:24:22|8.6772
18:24:23|8.6772
18:24:24|8.6772
18:24:25|8.6772
18:24:26|8.6772
18:24:27|8.6772
18:24:28|8.6734
18:24:29|8.6777
18:24:31|8.6777
18:24:31|8.6777
18:24:32|8.6777
18:24:33|8.6777
18:24:34|8.6733
18:24:35|8.6733
18:24:36|8.6733
18:24:38|8.6733
18:24:38|8.6733
18:24:39|8.6733
18:24:40|8.6733
18:24:41|8.6733
18:24:42|8.6733
18:24:43|8.6733
18:24:44|8.6733
18:24:45|8.6733
18:24:46|8.6733
18:24:47|8.6733
18:24:49|8.6733
18:24:49|8.6733
18:24:50|8.6733
18:24:51|8.6733
18:24:53|8.6733
18:24:54|8.6733
18:24:56|8.6733
18:24:57|8.6733
18:24:57|8.6733
18:24:59|8.6733
18:25:00|8.6733
18:25:00|8.6733
18:25:02|8.6733
18:25:03|8.6709
18:25:04|8.6685
18:25:05|8.6676
18:25:06|8.6677
18:25:06|8.6732
18:25:07|8.6734
18:25:09|8.6683
18:25:09|8.6683
18:25:10|8.6683
18:25:11|8.6678
18:25:12|8.6678
18:25:13|8.6734
18:25:14|8.668
18:25:16|8.6735
18:25:16|8.6735
18:25:17|8.6735
18:25:18|8.6734
18:25:19|8.6734
18:25:21|8.6734
18:25:21|8.6734
18:25:23|8.6764
18:25:24|8.6764
18:25:25|8.6764
18:25:26|8.6697
18:25:27|8.6697
18:25:27|8.6697
18:25:29|8.6697
18:25:30|8.6697
18:25:31|8.6697
18:25:32|8.6697
18:25:33|8.6697
18:25:33|8.6697
18:25:35|8.6697
18:25:35|8.6697
18:25:37|8.6697
18:25:38|8.6697
18:25:38|8.6697
18:25:40|8.6698
18:25:41|8.6698
18:25:42|8.6698
18:25:42|8.6698
18:25:44|8.6735
18:25:44|8.6735
18:25:45|8.6735
18:25:47|8.6706
18:25:48|8.6864
18:25:48|8.6835
18:25:49|8.6886
18:25:51|8.6886
18:25:52|8.6886
18:25:53|8.6931
18:25:55|8.6931
18:25:56|8.6931
18:25:57|8.6931
18:25:58|8.6931
18:25:59|8.6931
18:26:00|8.684
18:26:02|8.684
18:26:03|8.684
18:26:03|8.684
18:26:05|8.684
18:26:06|8.6835
18:26:07|8.6835
18:26:08|8.6835
18:26:09|8.6835
18:26:10|8.6873
18:26:11|8.6811
18:26:12|8.6828
18:26:13|8.6828
18:26:14|8.6828
18:26:15|8.6828
18:26:16|8.6828
18:26:17|8.6828
18:26:18|8.6841
18:26:19|8.6841
18:26:20|8.6841
18:26:21|8.6841
18:26:22|8.6822
18:26:23|8.6822
18:26:24|8.6822
18:26:25|8.6822
18:26:26|8.6822
18:26:28|8.6822
18:26:28|8.6822
18:26:30|8.6841
18:26:30|8.6849
18:26:32|8.6849
18:26:32|8.678
18:26:33|8.6803
18:26:35|8.6803
18:26:36|8.6803
18:26:37|8.6813
18:26:37|8.6892
18:26:39|8.6784
18:26:39|8.6784
18:26:41|8.6858
18:26:42|8.6858
18:26:42|8.6858
18:26:44|8.6832
18:26:44|8.6832
18:26:46|8.6832
18:26:47|8.6832
18:26:48|8.6832
18:26:48|8.6832
18:26:50|8.6832
18:26:50|8.6832
18:26:51|8.6832
18:26:52|8.6832
18:26:53|8.6859
18:26:55|8.6828
18:26:57|8.69
18:26:58|8.6944
18:26:59|8.6944
18:27:00|8.6944
18:27:01|8.6891
18:27:03|8.6891
18:27:04|8.6891
18:27:05|8.6921
18:27:05|8.6921
18:27:06|8.6921
18:27:07|8.6905
18:27:08|8.6905
18:27:10|8.6905
18:27:11|8.6905
18:27:11|8.6847
18:27:13|8.6847
18:27:13|8.6847
18:27:15|8.6847
18:27:16|8.6847
18:27:16|8.6847
18:27:17|8.6847
18:27:18|8.6847
18:27:19|8.6847
18:27:21|8.6847
18:27:21|8.6847
18:27:23|8.6847
18:27:24|8.6847
18:27:24|8.6847
18:27:26|8.6847
18:27:27|8.6847
18:27:27|8.6843
18:27:29|8.6843
18:27:29|8.6843
18:27:30|8.6837
18:27:31|8.6804
18:27:32|8.6804
18:27:33|8.6804
18:27:34|8.6804
18:27:36|8.6804
18:27:37|8.6804
18:27:38|8.6804
18:27:39|8.6668
18:27:40|8.6755
18:27:41|8.6755
18:27:43|8.6755
18:27:43|8.6755
18:27:44|8.6755
18:27:45|8.6755
18:27:46|8.6755
18:27:48|8.675
18:27:48|8.675
18:27:49|8.675
18:27:50|8.675
18:27:51|8.675
18:27:52|8.675
18:27:53|8.67
18:27:54|8.67
18:27:56|8.6669
18:27:57|8.6669
18:27:58|8.6669
18:28:00|8.6669
18:28:02|8.6669
18:28:02|8.6669
18:28:03|8.6669
18:28:04|8.6669
18:28:06|8.6669
18:28:06|8.6669
18:28:07|8.6684
18:28:08|8.6702
18:28:09|8.6726
18:28:10|8.6708
18:28:11|8.6708
18:28:12|8.6708
18:28:14|8.6752
18:28:15|8.6752
18:28:16|8.6752
18:28:16|8.6752
18:28:18|8.6843
18:28:18|8.6848
18:28:20|8.6782
18:28:21|8.6782
18:28:22|8.6782
18:28:23|8.6782
18:28:24|8.6782
18:28:25|8.6782
18:28:26|8.6782
18:28:27|8.6834
18:28:28|8.6834
18:28:29|8.6828
18:28:30|8.6805
18:28:31|8.6805
18:28:33|8.6805
18:28:34|8.6804
18:28:34|8.6804
18:28:35|8.6804
18:28:36|8.6804
18:28:37|8.6804
18:28:39|8.6804
18:28:39|8.6849
18:28:40|8.6799
18:28:41|8.6799
18:28:42|8.6799
18:28:43|8.6799
18:28:44|8.6799
18:28:45|8.6799
18:28:46|8.6799
18:28:47|8.6799
18:28:48|8.6799
18:28:49|8.6804
18:28:50|8.6804
18:28:51|8.6804
18:28:52|8.6804
18:28:53|8.679
18:28:54|8.679
18:28:55|8.679
18:28:56|8.679
18:28:57|8.6776
18:28:58|8.6778
18:28:59|8.6778
18:29:01|8.6748
18:29:02|8.6748
18:29:03|8.6748
18:29:04|8.6748
18:29:04|8.6748
18:29:07|8.6795
18:29:07|8.6795
18:29:09|8.6795
18:29:10|8.6795
18:29:11|8.6863
18:29:12|8.6814
18:29:13|8.6863
18:29:13|8.6863
18:29:14|8.6863
18:29:15|8.682
18:29:16|8.6841
18:29:17|8.6835
18:29:18|8.6774
18:29:19|8.6824
18:29:21|8.6824
18:29:21|8.6824
18:29:23|8.6824
18:29:23|8.6817
18:29:24|8.6821
18:29:25|8.6823
18:29:27|8.6823
18:29:28|8.679
18:29:28|8.679
18:29:29|8.679
18:29:30|8.6842
18:29:32|8.6842
18:29:33|8.6842
18:29:34|8.6842
18:29:35|8.6842
18:29:36|8.6842
18:29:36|8.6842
18:29:38|8.6842
18:29:39|8.6799
18:29:40|8.6799
18:29:41|8.6814
18:29:42|8.6814
18:29:43|8.6814
18:29:44|8.6814
18:29:45|8.6814
18:29:46|8.6814
18:29:47|8.6815
18:29:48|8.6815
18:29:49|8.684
18:29:50|8.6772
18:29:51|8.6772
18:29:52|8.6772
18:29:53|8.6772
18:29:55|8.6772
18:29:55|8.6772
18:29:56|8.6839
18:29:57|8.6837
18:29:58|8.6837
18:30:00|8.6837
18:30:01|8.6786
18:30:02|8.6758
18:30:03|8.6758
18:30:04|8.6758
18:30:05|8.6758
18:30:06|8.6758
18:30:07|8.6758
18:30:08|8.6758
18:30:09|8.677
18:30:10|8.6771
18:30:11|8.6771
18:30:12|8.6777
18:30:13|8.6799
18:30:13|8.6799
18:30:15|8.6823
18:30:16|8.6823
18:30:17|8.6823
18:30:18|8.6828
18:30:18|8.6784
18:30:20|8.6784
18:30:20|8.6784
18:30:22|8.6784
18:30:23|8.6814
18:30:23|8.6721
18:30:25|8.6721
18:30:25|8.6721
18:30:27|8.679
18:30:28|8.679
18:30:29|8.679
18:30:30|8.679
18:30:31|8.6773
18:30:32|8.6773
18:30:33|8.6773
18:30:34|8.6773
18:30:35|8.6779
18:30:36|8.6779
18:30:37|8.6792
18:30:38|8.6793
18:30:39|8.6827
18:30:40|8.6827
18:30:41|8.6829
18:30:42|8.6839
18:30:43|8.682
18:30:44|8.682
18:30:45|8.682
18:30:46|8.6827
18:30:47|8.6827
18:30:48|8.6827
18:30:49|8.6841
18:30:50|8.6853
18:30:51|8.6853
18:30:52|8.6853
18:30:54|8.6853
18:30:54|8.6853
18:30:55|8.6853
18:30:56|8.6853
18:30:57|8.6853
18:30:59|8.6853
18:31:00|8.6787
18:31:01|8.6777
18:31:02|8.6827
18:31:04|8.6827
18:31:05|8.6845
18:31:05|8.6845
18:31:06|8.6845
18:31:07|8.6845
18:31:09|8.6809
18:31:10|8.6863
18:31:11|8.6866
18:31:12|8.6812
18:31:13|8.6812
18:31:14|8.6867
18:31:15|8.688
18:31:16|8.6821
18:31:17|8.6888
18:31:18|8.6888
18:31:19|8.6847
18:31:20|8.6814
18:31:21|8.6814
18:31:22|8.6814
18:31:23|8.6789
18:31:24|8.6789
18:31:25|8.6765
18:31:26|8.6765
18:31:27|8.6796
18:31:28|8.6796
18:31:29|8.6796
18:31:30|8.6796
18:31:31|8.6796
18:31:32|8.6796
18:31:34|8.6758
18:31:35|8.6758
18:31:36|8.6758
18:31:36|8.6818
18:31:38|8.6818
18:31:38|8.6818
18:31:40|8.6803
18:31:41|8.6818
18:31:42|8.6817
18:31:43|8.682
18:31:44|8.6772
18:31:45|8.6772
18:31:45|8.6772
18:31:46|8.6839
18:31:48|8.6839
18:31:49|8.6794
18:31:50|8.6794
18:31:51|8.6794
18:31:52|8.6752
18:31:53|8.6752
18:31:54|8.6752
18:31:55|8.6752
18:31:55|8.6752
18:31:56|8.6752
18:31:57|8.6752
18:31:59|8.6757
18:32:01|8.668
18:32:02|8.668
18:32:03|8.668
18:32:03|8.6666
18:32:05|8.665
18:32:06|8.665
18:32:07|8.665
18:32:08|8.665
18:32:09|8.6633
18:32:10|8.6621
18:32:11|8.6621
18:32:12|8.6663
18:32:13|8.6664
18:32:14|8.6664
18:32:15|8.6663
18:32:16|8.6616
18:32:18|8.6616
18:32:18|8.6637
18:32:19|8.6637
18:32:20|8.6574
18:32:21|8.6574
18:32:23|8.6574
18:32:24|8.6574
18:32:24|8.6574
18:32:26|8.6574
18:32:26|8.6574
18:32:27|8.6574
18:32:28|8.6564
18:32:29|8.653
18:32:31|8.65
18:32:31|8.65
18:32:33|8.65
18:32:34|8.65
18:32:34|8.6537
18:32:36|8.6537
18:32:37|8.6537
18:32:38|8.6498
18:32:38|8.65
18:32:39|8.65
18:32:41|8.65
18:32:41|8.65
18:32:43|8.65
18:32:43|8.65
18:32:44|8.65
18:32:45|8.65
18:32:46|8.65
18:32:48|8.647
18:32:49|8.647
18:32:50|8.6547
18:32:51|8.6547
18:32:51|8.6547
18:32:52|8.6547
18:32:54|8.6483
18:32:55|8.6483
18:32:55|8.6483
18:32:57|8.6538
18:32:57|8.6538
18:32:59|8.6538
18:33:00|8.6538
18:33:01|8.6538
18:33:03|8.6538
18:33:04|8.6503
18:33:04|8.6546
18:33:05|8.6546
18:33:07|8.6546
18:33:08|8.6546
18:33:08|8.6546
18:33:10|8.6622
18:33:11|8.6622
18:33:12|8.6622
18:33:12|8.6622
18:33:13|8.6622
18:33:16|8.6596
18:33:16|8.6572
18:33:17|8.6572
18:33:18|8.6572
18:33:19|8.6572
18:33:20|8.6572
18:33:21|8.6643
18:33:23|8.6643
18:33:24|8.658
18:33:25|8.658
18:33:25|8.6599
18:33:26|8.6565
18:33:27|8.6565
18:33:28|8.6565
18:33:29|8.6565
18:33:30|8.6595
18:33:31|8.6595
18:33:33|8.6595
18:33:33|8.6595
18:33:34|8.6595
18:33:35|8.6559
18:33:36|8.6559
18:33:37|8.6531
18:33:38|8.6531
18:33:39|8.6531
18:33:41|8.6531
18:33:41|8.6531
18:33:42|8.6531
18:33:44|8.6576
18:33:44|8.6576
18:33:46|8.6576
18:33:46|8.6568
18:33:47|8.6568
18:33:48|8.6506
18:33:49|8.6506
18:33:50|8.6597
18:33:51|8.6597
18:33:52|8.6591
18:33:54|8.6605
18:33:54|8.6599
18:33:55|8.6599
18:33:56|8.6599
18:33:57|8.6599
18:33:58|8.6599
18:34:00|8.6598
18:34:01|8.6598
18:34:02|8.6598
18:34:04|8.6686
18:34:05|8.6703
18:34:06|8.6695
18:34:07|8.6695
18:34:07|8.6736
18:34:09|8.6736
18:34:10|8.6736
18:34:10|8.6739
18:34:12|8.6739
18:34:12|8.6757
18:34:14|8.6794
18:34:15|8.6794
18:34:15|8.6794
18:34:17|8.669
18:34:18|8.669
18:34:19|8.6758
18:34:20|8.6811
18:34:21|8.6811
18:34:22|8.681
18:34:23|8.6813
18:34:24|8.6821
18:34:26|8.6836
18:34:26|8.686
18:34:28|8.6816
18:34:29|8.6816
18:34:30|8.6816
18:34:31|8.6816
18:34:32|8.6816
18:34:33|8.6817
18:34:34|8.6817
18:34:35|8.6817
18:34:36|8.6864
18:34:37|8.6864
18:34:38|8.6864
18:34:39|8.6835
18:34:40|8.6835
18:34:41|8.6835
18:34:42|8.6882
18:34:43|8.6882
18:34:44|8.6799
18:34:45|8.6852
18:34:46|8.6852
18:34:47|8.6852
18:34:48|8.6852
18:34:49|8.6852
18:34:50|8.6757
18:34:51|8.6757
18:34:52|8.6811
18:34:53|8.6811
18:34:54|8.6811
18:34:55|8.6809
18:34:56|8.6809
18:34:57|8.6809
18:34:58|8.6808
18:35:00|8.6808
18:35:01|8.6802
18:35:01|8.6802
18:35:04|8.6802
18:35:05|8.6792
18:35:06|8.6753
18:35:08|8.6753
18:35:08|8.6792
18:35:10|8.6792
18:35:11|8.6792
18:35:12|8.678
18:35:12|8.678
18:35:14|8.6792
18:35:15|8.6792
18:35:16|8.6792
18:35:17|8.6773
18:35:18|8.6754
18:35:19|8.6754
18:35:21|8.6754
18:35:22|8.6754
18:35:23|8.6707
18:35:24|8.6707
18:35:25|8.6707
18:35:26|8.6707
18:35:28|8.6687
18:35:29|8.6687
18:35:30|8.6687
18:35:31|8.6756
18:35:33|8.6756
18:35:33|8.6707
18:35:35|8.6706
18:35:37|8.6706
18:35:38|8.6706
18:35:39|8.6695
18:35:40|8.6679
18:35:41|8.6679
18:35:43|8.6679
18:35:43|8.6679
18:35:44|8.6679
18:35:46|8.6688
18:35:46|8.6688
18:35:48|8.6688
18:35:49|8.6706
18:35:50|8.6719
18:35:51|8.6743
18:35:51|8.6723
18:35:53|8.6743
18:35:54|8.6743
18:35:55|8.6771
18:35:56|8.6771
18:35:57|8.6771
18:35:58|8.6684
18:35:59|8.6684
18:36:00|8.6684
18:36:01|8.6684
18:36:02|8.6761
18:36:04|8.6848
18:36:05|8.685
18:36:06|8.6792
18:36:07|8.685
18:36:08|8.6921
18:36:09|8.6974
18:36:09|8.7082
18:36:10|8.7101
18:36:11|8.7085
18:36:13|8.7086
18:36:13|8.7086
18:36:15|8.7085
18:36:15|8.7085
18:36:16|8.7085
18:36:18|8.714
18:36:18|8.714
18:36:19|8.7124
18:36:20|8.7124
18:36:21|8.7129
18:36:22|8.6971
18:36:23|8.6971
18:36:25|8.7069
18:36:26|8.7058
18:36:27|8.7058
18:36:29|8.7085
18:36:29|8.7136
18:36:30|8.7136
18:36:32|8.7136
18:36:33|8.7136
18:36:34|8.7137
18:36:35|8.722
18:36:36|8.722
18:36:37|8.7136
18:36:38|8.7137
18:36:39|8.7106
18:36:40|8.7111
18:36:41|8.7111
18:36:42|8.7111
18:36:43|8.7111
18:36:44|8.7111
18:36:45|8.708
18:36:46|8.7122
18:36:48|8.7122
18:36:49|8.7075
18:36:49|8.7074
18:36:51|8.6898
18:36:51|8.6898
18:36:52|8.6898
18:36:54|8.6977
18:36:54|8.6946
18:36:56|8.6931
18:36:57|8.6931
18:36:58|8.6991
18:36:59|8.6918
18:37:00|8.6918
18:37:01|8.6918
18:37:02|8.6918
18:37:03|8.6918
18:37:04|8.6918
18:37:05|8.6918
18:37:06|8.6918
18:37:07|8.6838
18:37:08|8.6923
18:37:09|8.6923
18:37:10|8.6961
18:37:11|8.6961
18:37:12|8.6961
18:37:13|8.6961
18:37:14|8.6918
18:37:15|8.6918
18:37:16|8.6918
18:37:17|8.6918
18:37:18|8.6884
18:37:19|8.6884
18:37:20|8.6947
18:37:21|8.6899
18:37:22|8.6899
18:37:23|8.6899
18:37:24|8.697
18:37:25|8.697
18:37:26|8.697
18:37:27|8.6933
18:37:29|8.6904
18:37:30|8.6904
18:37:32|8.6971
18:37:33|8.7009
18:37:34|8.7009
18:37:35|8.7009
18:37:36|8.697
18:37:36|8.697
18:37:37|8.7099
18:37:38|8.7099
18:37:41|8.7018
18:37:41|8.7018
18:37:42|8.7018
18:37:43|8.7009
18:37:45|8.7009
18:37:46|8.7009
18:37:47|8.7061
18:37:48|8.7072
18:37:49|8.7069
18:37:51|8.7069
18:37:52|8.7012
18:37:52|8.7012
18:37:53|8.703
18:37:54|8.7082
18:37:55|8.7115
18:37:56|8.7134
18:37:58|8.7179
18:37:59|8.7179
18:38:00|8.7139
18:38:02|8.7179
18:38:02|8.7138
18:38:03|8.7187
18:38:04|8.7212
18:38:06|8.7256
18:38:06|8.7256
18:38:07|8.7257
18:38:09|8.7257
18:38:10|8.7273
18:38:11|8.7257
18:38:13|8.72
18:38:13|8.7238
18:38:15|8.7238
18:38:15|8.7192
18:38:18|8.7193
18:38:18|8.7238
18:38:20|8.7196
18:38:21|8.7196
18:38:22|8.7196
18:38:23|8.7238
18:38:24|8.7193
18:38:25|8.7193
18:38:26|8.7238
18:38:27|8.7223
18:38:28|8.7223
18:38:30|8.7144
18:38:30|8.7149
18:38:32|8.7033
18:38:34|8.7033
18:38:35|8.6915
18:38:36|8.6915
18:38:37|8.6915
18:38:38|8.6972
18:38:38|8.6975
18:38:41|8.6975
18:38:41|8.6975
18:38:42|8.6975
18:38:43|8.6975
18:38:45|8.6961
18:38:45|8.6916
18:38:47|8.6916
18:38:47|8.6916
18:38:49|8.6915
18:38:49|8.6915
18:38:51|8.6915
18:38:51|8.6915
18:38:53|8.6915
18:38:54|8.6915
18:38:54|8.6984
18:38:57|8.6935
18:38:58|8.6935
18:38:59|8.6984
18:39:00|8.6958
18:39:00|8.6958
18:39:01|8.6998
18:39:03|8.6998
18:39:03|8.6953
18:39:05|8.6952
18:39:06|8.6995
18:39:07|8.6995
18:39:08|8.6951
18:39:09|8.7019
18:39:10|8.7019
18:39:11|8.6953
18:39:12|8.6953
18:39:13|8.6953
18:39:14|8.7023
18:39:15|8.7023
18:39:16|8.7023
18:39:17|8.7023
18:39:18|8.7023
18:39:19|8.6952
18:39:20|8.6952
18:39:21|8.6935
18:39:22|8.6909
18:39:23|8.6852
18:39:24|8.6897
18:39:25|8.6906
18:39:26|8.6916
18:39:27|8.6916
18:39:28|8.6916
18:39:29|8.6907
18:39:30|8.6902
18:39:31|8.6902
18:39:32|8.6902
18:39:33|8.6848
18:39:34|8.6874
18:39:36|8.6865
18:39:36|8.6865
18:39:37|8.6876
18:39:39|8.6876
18:39:40|8.6876
18:39:40|8.6876
18:39:41|8.684
18:39:42|8.684
18:39:44|8.684
18:39:44|8.684
18:39:45|8.684
18:39:46|8.684
18:39:47|8.684
18:39:48|8.684
18:39:50|8.6837
18:39:50|8.6837
18:39:52|8.6811
18:39:53|8.684
18:39:53|8.6843
18:39:55|8.6811
18:39:56|8.6811
18:39:56|8.6811
18:39:58|8.6811
18:39:58|8.6811
18:39:59|8.6811
18:40:00|8.6811
18:40:02|8.6811
18:40:03|8.6796
18:40:04|8.6779
18:40:05|8.6779
18:40:07|8.6805
18:40:08|8.6805
18:40:09|8.6776
18:40:10|8.6776
18:40:11|8.6776
18:40:12|8.6776
18:40:13|8.6776
18:40:14|8.6731
18:40:15|8.6731
18:40:16|8.6731
18:40:17|8.6731
18:40:18|8.6731
18:40:19|8.6731
18:40:20|8.6731
18:40:21|8.6731
18:40:22|8.6731
18:40:23|8.6731
18:40:24|8.6776
18:40:25|8.6722
18:40:26|8.6746
18:40:27|8.6746
18:40:28|8.678
18:40:29|8.678
18:40:30|8.679
18:40:32|8.679
18:40:33|8.679
18:40:34|8.679
18:40:35|8.679
18:40:36|8.6803
18:40:36|8.6803
18:40:38|8.6803
18:40:40|8.6803
18:40:41|8.6803
18:40:41|8.6857
18:40:42|8.6908
18:40:43|8.6908
18:40:45|8.6944
18:40:45|8.6944
18:40:47|8.6876
18:40:48|8.6876
18:40:49|8.6846
18:40:50|8.6846
18:40:51|8.6797
18:40:51|8.6797
18:40:53|8.6797
18:40:54|8.6797
18:40:54|8.6797
18:40:56|8.6797
18:40:56|8.6797
18:40:58|8.6796
18:40:59|8.6796
18:41:00|8.6796
18:41:01|8.6711
18:41:03|8.6762
18:41:04|8.6735
18:41:05|8.6726
18:41:06|8.672
18:41:07|8.6699
18:41:08|8.67
18:41:09|8.666
18:41:10|8.666
18:41:11|8.666
18:41:12|8.6656
18:41:13|8.6656
18:41:14|8.6656
18:41:15|8.6656
18:41:16|8.6656
18:41:17|8.6656
18:41:18|8.6656
18:41:19|8.6656
18:41:20|8.6612
18:41:21|8.6612
18:41:22|8.6652
18:41:23|8.6652
18:41:24|8.6652
18:41:25|8.6652
18:41:26|8.6652
18:41:27|8.6652
18:41:28|8.66
18:41:29|8.66
18:41:30|8.66
18:41:31|8.66
18:41:32|8.66
18:41:34|8.66
18:41:35|8.66
18:41:36|8.66
18:41:37|8.6607
18:41:38|8.6607
18:41:39|8.6607
18:41:41|8.6607
18:41:41|8.6556
18:41:43|8.6602
18:41:43|8.6602
18:41:45|8.6602
18:41:45|8.6633
18:41:46|8.6653
18:41:47|8.6653
18:41:48|8.6652
18:41:49|8.6652
18:41:51|8.6652
18:41:52|8.6652
18:41:53|8.6605
18:41:53|8.6605
18:41:55|8.6649
18:41:55|8.6604
18:41:56|8.6604
18:41:57|8.6581
18:41:59|8.6581
18:42:00|8.653
18:42:01|8.653
18:42:02|8.653
18:42:03|8.6561
18:42:04|8.6511
18:42:05|8.65
18:42:06|8.6525
18:42:07|8.6448
18:42:08|8.6468
18:42:09|8.6434
18:42:10|8.6375
18:42:11|8.6432
18:42:12|8.6432
18:42:13|8.6432
18:42:15|8.6319
18:42:16|8.638
18:42:17|8.638
18:42:18|8.638
18:42:19|8.6357
18:42:20|8.6357
18:42:22|8.6358
18:42:22|8.6356
18:42:23|8.6356
18:42:24|8.6357
18:42:26|8.6302
18:42:27|8.6356
18:42:28|8.6365
18:42:28|8.6365
18:42:29|8.6365
18:42:31|8.6365
18:42:32|8.6303
18:42:32|8.6328
18:42:34|8.6301
18:42:36|8.6301
18:42:37|8.6285
18:42:39|8.6365
18:42:39|8.6365
18:42:40|8.6365
18:42:42|8.6355
18:42:43|8.6371
18:42:44|8.6371
18:42:45|8.6371
18:42:46|8.6371
18:42:47|8.6371
18:42:48|8.6366
18:42:49|8.6366
18:42:51|8.6331
18:42:52|8.6355
18:42:54|8.6355
18:42:54|8.6355
18:42:56|8.6355
18:42:57|8.6355
18:42:57|8.6355
18:42:58|8.6355
18:42:59|8.6334
18:43:01|8.6334
18:43:02|8.6334
18:43:04|8.6336
18:43:04|8.64
18:43:06|8.64
18:43:06|8.64
18:43:07|8.64
18:43:08|8.64
18:43:10|8.6333
18:43:10|8.6333
18:43:12|8.6381
18:43:13|8.6381
18:43:13|8.6333
18:43:14|8.6333
18:43:15|8.6333
18:43:16|8.6333
18:43:17|8.6384
18:43:19|8.6384
18:43:19|8.6384
18:43:21|8.6318
18:43:21|8.6396
18:43:23|8.6396
18:43:24|8.6396
18:43:24|8.6425
18:43:26|8.6425
18:43:26|8.6362
18:43:28|8.6362
18:43:29|8.6362
18:43:30|8.636
18:43:31|8.6366
18:43:32|8.6327
18:43:33|8.6327
18:43:34|8.6327
18:43:35|8.6327
18:43:36|8.6314
18:43:38|8.631
18:43:39|8.636
18:43:40|8.6323
18:43:41|8.6323
18:43:42|8.6363
18:43:42|8.6311
18:43:43|8.6367
18:43:45|8.6367
18:43:46|8.6323
18:43:47|8.6323
18:43:48|8.6323
18:43:49|8.6372
18:43:50|8.6372
18:43:50|8.6387
18:43:53|8.6448
18:43:53|8.6381
18:43:54|8.6381
18:43:56|8.6381
18:43:57|8.6434
18:43:58|8.6434
18:43:59|8.6434
18:44:00|8.6391
18:44:01|8.6396
18:44:02|8.6396
18:44:03|8.6396
18:44:04|8.6396
18:44:05|8.6339
18:44:07|8.6339
18:44:08|8.6339
18:44:08|8.6339
18:44:09|8.6339
18:44:10|8.6339
18:44:11|8.6339
18:44:12|8.6339
18:44:14|8.6339
18:44:14|8.6356
18:44:16|8.6356
18:44:17|8.6282
18:44:18|8.6284
18:44:19|8.6284
18:44:19|8.6284
18:44:21|8.6284
18:44:22|8.6284
18:44:23|8.6284
18:44:24|8.6284
18:44:25|8.6284
18:44:26|8.6291
18:44:27|8.6286
18:44:28|8.611
18:44:29|8.608
18:44:30|8.6138
18:44:31|8.6138
18:44:32|8.6183
18:44:33|8.6201
18:44:34|8.6201
18:44:35|8.6201
18:44:36|8.6154
18:44:37|8.6203
18:44:38|8.6194
18:44:39|8.6194
18:44:40|8.6194
18:44:41|8.6194
18:44:42|8.6194
18:44:44|8.6194
18:44:45|8.6194
18:44:46|8.6194
18:44:47|8.6208
18:44:48|8.6223
18:44:49|8.6169
18:44:50|8.6168
18:44:51|8.6201
18:44:52|8.6201
18:44:53|8.6201
18:44:54|8.6201
18:44:55|8.6201
18:44:56|8.6201
18:44:57|8.6201
18:44:58|8.6157
18:44:59|8.6157
18:45:00|8.6135
18:45:02|8.6167
18:45:03|8.6167
18:45:04|8.6167
18:45:05|8.6167
18:45:06|8.6167
18:45:08|8.6167
18:45:10|8.6168
18:45:11|8.6208
18:45:12|8.619
18:45:13|8.619
18:45:15|8.6236
18:45:16|8.6236
18:45:16|8.6236
18:45:17|8.6236
18:45:19|8.6272
18:45:20|8.6377
18:45:20|8.6377
18:45:22|8.6347
18:45:23|8.6347
18:45:23|8.6371
18:45:25|8.6371
18:45:26|8.6371
18:45:27|8.6371
18:45:28|8.6371
18:45:29|8.6371
18:45:30|8.6371
18:45:31|8.6295
18:45:32|8.6295
18:45:33|8.6267
18:45:34|8.6267
18:45:35|8.6267
18:45:36|8.6267
18:45:37|8.6291
18:45:38|8.6324
18:45:39|8.6324
18:45:40|8.6324
18:45:41|8.641
18:45:42|8.6393
18:45:43|8.6408
18:45:44|8.6357
18:45:45|8.6356
18:45:46|8.6356
18:45:47|8.6407
18:45:48|8.6432
18:45:49|8.6432
18:45:50|8.6452
18:45:51|8.6452
18:45:52|8.6452
18:45:53|8.6452
18:45:54|8.6452
18:45:55|8.6408
18:45:56|8.6408
18:45:58|8.6408
18:45:58|8.6408
18:46:00|8.6408
18:46:00|8.6522
18:46:01|8.6522
18:46:02|8.6512
18:46:03|8.6512
18:46:04|8.65
18:46:05|8.64
18:46:06|8.6354
18:46:08|8.6429
18:46:10|8.6429
18:46:10|8.6429
18:46:12|8.657
18:46:13|8.657
18:46:13|8.6549
18:46:15|8.6549
18:46:15|8.6549
18:46:16|8.6531
18:46:18|8.6531
18:46:18|8.6531
18:46:20|8.6531
18:46:22|8.6552
18:46:22|8.6552
18:46:23|8.657
18:46:24|8.657
18:46:26|8.657
18:46:26|8.657
18:46:28|8.6542
18:46:29|8.6542
18:46:29|8.6542
18:46:30|8.6542
18:46:32|8.6542
18:46:32|8.6581
18:46:33|8.6581
18:46:35|8.6581
18:46:36|8.6581
18:46:36|8.6529
18:46:37|8.6529
18:46:38|8.6501
18:46:39|8.6501
18:46:41|8.6543
18:46:41|8.6543
18:46:43|8.66
18:46:43|8.6539
18:46:44|8.6539
18:46:45|8.6539
18:46:46|8.6539
18:46:47|8.6539
18:46:48|8.6539
18:46:49|8.6504
18:46:50|8.6504
18:46:51|8.6496
18:46:53|8.6496
18:46:53|8.6496
18:46:54|8.6496
18:46:55|8.6496
18:46:57|8.6496
18:46:58|8.6584
18:46:59|8.6584
18:47:00|8.6584
18:47:01|8.6525
18:47:01|8.6525
18:47:03|8.6525
18:47:04|8.6525
18:47:04|8.6525
18:47:06|8.6593
18:47:07|8.6533
18:47:08|8.6533
18:47:08|8.6533
18:47:11|8.6628
18:47:11|8.6623
18:47:13|8.6622
18:47:14|8.6623
18:47:14|8.6654
18:47:16|8.6704
18:47:17|8.6716
18:47:17|8.6657
18:47:19|8.6657
18:47:20|8.6657
18:47:20|8.6657
18:47:22|8.6657
18:47:22|8.6656
18:47:24|8.6656
18:47:25|8.6656
18:47:26|8.6656
18:47:27|8.6656
18:47:28|8.6656
18:47:29|8.6613
18:47:30|8.6613
18:47:31|8.6613
18:47:32|8.6613
18:47:33|8.657
18:47:34|8.6536
18:47:35|8.6536
18:47:36|8.6536
18:47:37|8.6536
18:47:38|8.6536
18:47:39|8.6536
18:47:40|8.6536
18:47:41|8.6536
18:47:43|8.6536
18:47:43|8.6641
18:47:44|8.6641
18:47:45|8.651
18:47:46|8.651
18:47:48|8.6538
18:47:48|8.6538
18:47:50|8.6538
18:47:50|8.6538
18:47:51|8.6538
18:47:53|8.6538
18:47:54|8.6539
18:47:54|8.6539
18:47:55|8.6486
18:47:56|8.6486
18:47:57|8.6526
18:47:58|8.6526
18:47:59|8.6608
18:48:01|8.6608
18:48:01|8.6608
18:48:02|8.6608
18:48:03|8.6608
18:48:04|8.6608
18:48:05|8.6608
18:48:07|8.6563
18:48:07|8.6563
18:48:08|8.6565
18:48:10|8.6565
18:48:12|8.6565
18:48:13|8.6623
18:48:14|8.6697
18:48:15|8.6697
18:48:16|8.6697
18:48:17|8.6697
18:48:18|8.6708
18:48:19|8.6708
18:48:21|8.6776
18:48:22|8.6776
18:48:23|8.6776
18:48:24|8.6777
18:48:26|8.6777
18:48:26|8.6777
18:48:27|8.6798
18:48:29|8.6782
18:48:30|8.6778
18:48:30|8.6778
18:48:31|8.6826
18:48:33|8.6776
18:48:34|8.6817
18:48:35|8.6817
18:48:36|8.6776
18:48:37|8.6776
18:48:37|8.6775
18:48:39|8.6778
18:48:40|8.6711
18:48:41|8.6711
18:48:41|8.682
18:48:43|8.6876
18:48:44|8.6876
18:48:45|8.6876
18:48:46|8.6877
18:48:47|8.6877
18:48:47|8.6877
18:48:49|8.6884
18:48:49|8.6884
18:48:51|8.6811
18:48:52|8.6811
18:48:53|8.6811
18:48:54|8.6811
18:48:55|8.6885
18:48:56|8.6885
18:48:56|8.6885
18:48:58|8.6893
18:48:58|8.6893
18:49:00|8.6893
18:49:01|8.6893
18:49:02|8.6847
18:49:03|8.6812
18:49:04|8.69
18:49:05|8.6899
18:49:06|8.6899
18:49:07|8.688
18:49:08|8.688
18:49:09|8.688
18:49:10|8.688
18:49:12|8.688
18:49:12|8.685
18:49:14|8.685
18:49:15|8.6928
18:49:16|8.6928
18:49:17|8.7062
18:49:18|8.6996
18:49:19|8.7062
18:49:20|8.7062
18:49:21|8.7062
18:49:22|8.7062
18:49:23|8.7022
18:49:25|8.6902
18:49:25|8.6902
18:49:26|8.6902
18:49:27|8.6982
18:49:28|8.6982
18:49:29|8.6982
18:49:31|8.6912
18:49:31|8.6912
18:49:32|8.6912
18:49:35|8.6912
18:49:35|8.6911
18:49:36|8.6959
18:49:38|8.6959
18:49:38|8.696
18:49:40|8.696
18:49:41|8.696
18:49:41|8.696
18:49:42|8.6959
18:49:44|8.6959
18:49:45|8.6929
18:49:46|8.6914
18:49:47|8.6914
18:49:47|8.6914
18:49:49|8.6914
18:49:50|8.6914
18:49:51|8.6981
18:49:52|8.6981
18:49:53|8.6931
18:49:54|8.6931
18:49:55|8.6931
18:49:56|8.6931
18:49:57|8.6914
18:49:58|8.6914
18:49:59|8.6914
18:50:00|8.6914
18:50:01|8.6914
18:50:02|8.6984
18:50:03|8.6984
18:50:05|8.6984
18:50:05|8.6986
18:50:06|8.6912
18:50:07|8.69
18:50:08|8.6847
18:50:09|8.6847
18:50:10|8.6803
18:50:12|8.6803
18:50:12|8.6778
18:50:14|8.6778
18:50:14|8.6801
18:50:16|8.6801
18:50:17|8.6842
18:50:18|8.6842
18:50:19|8.6847
18:50:20|8.6847
18:50:21|8.6886
18:50:22|8.6886
18:50:23|8.6874
18:50:25|8.6874
18:50:26|8.6874
18:50:26|8.6875
18:50:28|8.6875
18:50:29|8.6875
18:50:29|8.6875
18:50:31|8.6871
18:50:31|8.6904
18:50:32|8.6884
18:50:33|8.6852
18:50:34|8.6852
18:50:35|8.6852
18:50:36|8.6852
18:50:37|8.6852
18:50:39|8.6852
18:50:39|8.6852
18:50:41|8.679
18:50:41|8.679
18:50:42|8.679
18:50:43|8.679
18:50:44|8.6731
18:50:45|8.6715
18:50:46|8.6715
18:50:48|8.6715
18:50:48|8.676
18:50:49|8.676
18:50:51|8.6763
18:50:52|8.6734
18:50:52|8.6734
18:50:53|8.6734
18:50:55|8.6734
18:50:55|8.6734
18:50:56|8.6734
18:50:57|8.6734
18:50:58|8.6756
18:50:59|8.6756
18:51:00|8.674
18:51:02|8.6715
18:51:02|8.6669
18:51:04|8.6669
18:51:04|8.6669
18:51:05|8.6669
18:51:06|8.6669
18:51:07|8.6666
18:51:08|8.6666
18:51:10|8.6666
18:51:10|8.6661
18:51:11|8.6661
18:51:12|8.6661
18:51:13|8.6608
18:51:15|8.6633
18:51:15|8.6633
18:51:17|8.6633
18:51:18|8.6609
18:51:18|8.6609
18:51:21|8.6652
18:51:22|8.6652
18:51:22|8.6652
18:51:23|8.6635
18:51:25|8.6609
18:51:26|8.6609
18:51:27|8.6652
18:51:28|8.6634
18:51:29|8.6634
18:51:29|8.6634
18:51:31|8.6634
18:51:32|8.6634
18:51:33|8.6634
18:51:34|8.672
18:51:35|8.672
18:51:36|8.675
18:51:36|8.6777
18:51:38|8.6743
18:51:38|8.6743
18:51:39|8.6743
18:51:41|8.6743
18:51:42|8.6743
18:51:43|8.6796
18:51:44|8.674
18:51:45|8.6764
18:51:46|8.6777
18:51:47|8.6759
18:51:48|8.676
18:51:49|8.6701
18:51:50|8.6742
18:51:51|8.6742
18:51:52|8.6742
18:51:53|8.6742
18:51:54|8.6742
18:51:55|8.6662
18:51:56|8.6662
18:51:57|8.6662
18:51:58|8.6597
18:51:59|8.6597
18:52:00|8.6597
18:52:01|8.6622
18:52:02|8.6622
18:52:03|8.6572
18:52:04|8.6572
18:52:05|8.6572
18:52:06|8.6572
18:52:07|8.6572
18:52:08|8.6572
18:52:09|8.6571
18:52:10|8.6619
18:52:11|8.6619
18:52:12|8.6619
18:52:13|8.6619
18:52:15|8.657
18:52:16|8.6553
18:52:17|8.6517
18:52:19|8.652
18:52:19|8.6442
18:52:21|8.6442
18:52:22|8.6442
18:52:22|8.655
18:52:23|8.6521
18:52:25|8.6521
18:52:25|8.6521
18:52:27|8.6521
18:52:27|8.6522
18:52:28|8.6522
18:52:30|8.6522
18:52:31|8.6501
18:52:31|8.6546
18:52:33|8.6546
18:52:34|8.6546
18:52:35|8.6546
18:52:35|8.6546
18:52:37|8.6546
18:52:38|8.6546
18:52:39|8.6507
18:52:40|8.6507
18:52:41|8.6522
18:52:41|8.6527
18:52:42|8.6527
18:52:44|8.6527
18:52:45|8.6527
18:52:46|8.6538
18:52:47|8.6538
18:52:48|8.6578
18:52:50|8.6578
18:52:50|8.6578
18:52:51|8.6578
18:52:52|8.6538
18:52:53|8.6538
18:52:54|8.6538
18:52:56|8.6538
18:52:56|8.6521
18:52:57|8.6521
18:52:58|8.6572
18:52:59|8.6581
18:53:00|8.6592
18:53:01|8.6592
18:53:02|8.6592
18:53:03|8.6567
18:53:05|8.6567
18:53:05|8.6567
18:53:06|8.6567
18:53:07|8.6567
18:53:08|8.6567
18:53:09|8.6658
18:53:11|8.668
18:53:12|8.6705
18:53:12|8.6705
18:53:13|8.6705
18:53:15|8.6777
18:53:16|8.6825
18:53:18|8.6825
18:53:19|8.683
18:53:20|8.683
18:53:20|8.683
18:53:21|8.6841
18:53:22|8.6841
18:53:24|8.6841
18:53:25|8.6841
18:53:25|8.6848
18:53:26|8.6848
18:53:27|8.6848
18:53:29|8.6848
18:53:29|8.686
18:53:31|8.6874
18:53:32|8.6874
18:53:32|8.6874
18:53:33|8.6874
18:53:34|8.6874
18:53:36|8.6874
18:53:36|8.6834
18:53:37|8.6834
18:53:39|8.6874
18:53:40|8.6874
18:53:41|8.6874
18:53:41|8.6874
18:53:42|8.6862
18:53:43|8.6862
18:53:45|8.6849
18:53:46|8.6849
18:53:47|8.6849
18:53:48|8.6752
18:53:48|8.6772
18:53:49|8.6772
18:53:51|8.6772
18:53:52|8.6772
18:53:53|8.6725
18:53:54|8.6725
18:53:54|8.6725
18:53:56|8.6725
18:53:57|8.6725
18:53:57|8.6756
18:53:59|8.6722
18:54:00|8.6722
18:54:00|8.6755
18:54:02|8.6819
18:54:03|8.6863
18:54:04|8.6863
18:54:04|8.6863
18:54:06|8.6863
18:54:06|8.69
18:54:07|8.6834
18:54:09|8.6834
18:54:10|8.6859
18:54:11|8.6859
18:54:12|8.6902
18:54:13|8.6903
18:54:14|8.6903
18:54:14|8.6903
18:54:17|8.6903
18:54:17|8.6903
18:54:19|8.6903
18:54:19|8.6821
18:54:20|8.6824
18:54:21|8.6824
18:54:22|8.6824
18:54:24|8.6824
18:54:25|8.6993
18:54:26|8.6978
18:54:27|8.6978
18:54:27|8.6978
18:54:29|8.6962
18:54:30|8.6955
18:54:31|8.6955
18:54:32|8.6926
18:54:33|8.6926
18:54:34|8.6914
18:54:35|8.6914
18:54:36|8.6914
18:54:37|8.6914
18:54:38|8.6993
18:54:39|8.6993
18:54:40|8.6995
18:54:41|8.6995
18:54:42|8.6995
18:54:43|8.6995
18:54:44|8.6994
18:54:46|8.6948
18:54:46|8.6948
18:54:48|8.6948
18:54:49|8.6948
18:54:49|8.6961
18:54:50|8.6961
18:54:52|8.7028
18:54:52|8.7007
18:54:53|8.7001
18:54:54|8.7001
18:54:55|8.7001
18:54:56|8.7001
18:54:58|8.7001
18:54:58|8.7041
18:54:59|8.7003
18:55:01|8.7003
18:55:02|8.7003
18:55:02|8.7003
18:55:03|8.7003
18:55:04|8.6981
18:55:06|8.6981
18:55:07|8.6981
18:55:08|8.701
18:55:08|8.7022
18:55:10|8.698
18:55:11|8.702
18:55:11|8.7018
18:55:13|8.7087
18:55:14|8.7087
18:55:14|8.7087
18:55:16|8.7088
18:55:18|8.7088
18:55:21|8.7062
18:55:23|8.7159
18:55:23|8.7145
18:55:24|8.7136
18:55:25|8.7137
18:55:27|8.7073
18:55:27|8.7072
18:55:29|8.7072
18:55:29|8.7041
18:55:31|8.7096
18:55:32|8.7097
18:55:32|8.7097
18:55:33|8.7081
18:55:34|8.7081
18:55:36|8.7129
18:55:36|8.7129
18:55:37|8.7118
18:55:39|8.7118
18:55:40|8.7135
18:55:40|8.7135
18:55:41|8.712
18:55:43|8.712
18:55:44|8.712
18:55:45|8.7143
18:55:46|8.7143
18:55:46|8.7151
18:55:48|8.7151
18:55:49|8.712
18:55:51|8.712
18:55:51|8.7197
18:55:52|8.7213
18:55:53|8.7213
18:55:54|8.7213
18:55:55|8.7213
18:55:56|8.7221
18:55:57|8.7221
18:55:58|8.7197
18:55:59|8.7201
18:56:00|8.7169
18:56:02|8.7105
18:56:02|8.712
18:56:03|8.7064
18:56:04|8.706
18:56:05|8.7001
18:56:07|8.7001
18:56:07|8.6988
18:56:08|8.6988
18:56:10|8.6959
18:56:10|8.6857
18:56:11|8.6857
18:56:12|8.6902
18:56:14|8.6902
18:56:14|8.6857
18:56:16|8.6857
18:56:17|8.6859
18:56:19|8.6857
18:56:20|8.6761
18:56:21|8.6802
18:56:22|8.6725
18:56:23|8.6725
18:56:24|8.6786
18:56:25|8.6786
18:56:26|8.6786
18:56:27|8.6841
18:56:28|8.6806
18:56:29|8.6806
18:56:30|8.6806
18:56:31|8.6864
18:56:32|8.6864
18:56:33|8.681
18:56:34|8.681
18:56:34|8.6784
18:56:36|8.6784
18:56:37|8.6784
18:56:38|8.6825
18:56:39|8.6825
18:56:40|8.6825
18:56:42|8.6828
18:56:43|8.6828
18:56:43|8.6846
18:56:44|8.6834
18:56:45|8.6874
18:56:47|8.6897
18:56:47|8.6911
18:56:48|8.6935
18:56:49|8.6935
18:56:51|8.6935
18:56:52|8.6935
18:56:53|8.6935
18:56:54|8.6935
18:56:54|8.6847
18:56:56|8.6891
18:56:57|8.6892
18:56:58|8.6899
18:56:59|8.6899
18:56:59|8.6838
18:57:01|8.6838
18:57:02|8.6838
18:57:02|8.6893
18:57:04|8.6893
18:57:05|8.6893
18:57:06|8.6826
18:57:07|8.688
18:57:08|8.688
18:57:09|8.688
18:57:10|8.685
18:57:11|8.6919
18:57:11|8.6919
18:57:12|8.6919
18:57:14|8.6987
18:57:15|8.6894
18:57:16|8.6905
18:57:17|8.6896
18:57:18|8.6896
18:57:19|8.6896
18:57:21|8.6981
18:57:21|8.7001
18:57:23|8.7001
18:57:23|8.7001
18:57:25|8.7001
18:57:26|8.7064
18:57:27|8.7088
18:57:28|8.7089
18:57:29|8.7074
18:57:30|8.7135
18:57:31|8.7135
18:57:32|8.7152
18:57:33|8.7177
18:57:34|8.72
18:57:35|8.713
18:57:36|8.7227
18:57:37|8.7246
18:57:38|8.7212
18:57:39|8.7209
18:57:40|8.7234
18:57:41|8.73
18:57:42|8.7272
18:57:43|8.7269
18:57:44|8.7269
18:57:45|8.7264
18:57:46|8.7262
18:57:48|8.7277
18:57:49|8.7277
18:57:49|8.7178
18:57:51|8.7178
18:57:51|8.722
18:57:52|8.7228
18:57:54|8.7221
18:57:55|8.7221
18:57:56|8.7221
18:57:57|8.7221
18:57:58|8.7276
18:57:59|8.7276
18:58:00|8.7259
18:58:00|8.727
18:58:01|8.7245
18:58:02|8.7277
18:58:03|8.7399
18:58:04|8.7396
18:58:05|8.7679
18:58:06|8.7535
18:58:08|8.7501
18:58:09|8.7541
18:58:09|8.7515
18:58:10|8.7551
18:58:11|8.7551
18:58:12|8.7502
18:58:13|8.7478
18:58:15|8.7478
18:58:16|8.7474
18:58:16|8.759
18:58:18|8.759
18:58:18|8.759
18:58:21|8.743
18:58:21|8.7487
18:58:23|8.7487
18:58:24|8.7483
18:58:25|8.7483
18:58:26|8.7426
18:58:27|8.7426
18:58:28|8.7443
18:58:29|8.7486
18:58:30|8.7528
18:58:31|8.7528
18:58:32|8.759
18:58:33|8.752
18:58:34|8.7575
18:58:35|8.7587
18:58:37|8.7588
18:58:37|8.75
18:58:38|8.7555
18:58:40|8.7564
18:58:40|8.7564
18:58:41|8.7564
18:58:43|8.7564
18:58:44|8.7521
18:58:44|8.7554
18:58:45|8.7522
18:58:46|8.752
18:58:48|8.752
18:58:49|8.752
18:58:49|8.7558
18:58:50|8.7554
18:58:51|8.7533
18:58:52|8.7533
18:58:54|8.7529
18:58:55|8.7522
18:58:55|8.7523
18:58:57|8.7523
18:58:58|8.7523
18:58:59|8.7523
18:59:00|8.7565
18:59:01|8.7565
18:59:02|8.7565
18:59:03|8.7527
18:59:03|8.7527
18:59:05|8.752
18:59:06|8.7497
18:59:07|8.7497
18:59:08|8.7482
18:59:09|8.7482
18:59:09|8.7482
18:59:11|8.7532
18:59:12|8.7636
18:59:13|8.7615
18:59:14|8.7654
18:59:15|8.7654
18:59:16|8.7656
18:59:17|8.769
18:59:18|8.7649
18:59:19|8.7696
18:59:20|8.7696
18:59:22|8.7654
18:59:23|8.7691
18:59:24|8.7699
18:59:25|8.7753
18:59:26|8.7784
18:59:27|8.7857
18:59:28|8.7777
18:59:29|8.7833
18:59:30|8.7849
18:59:31|8.7829
18:59:32|8.7811
18:59:33|8.7863
18:59:34|8.7863
18:59:35|8.7854
18:59:36|8.784
18:59:37|8.784
18:59:40|8.784
18:59:41|8.788
18:59:41|8.7887
18:59:42|8.788
18:59:44|8.7892
18:59:44|8.7892
18:59:46|8.7915
18:59:46|8.7915
18:59:47|8.7915
18:59:48|8.7913
18:59:50|8.7877
18:59:50|8.7912
18:59:52|8.7789
18:59:53|8.7826
18:59:54|8.7803
18:59:55|8.7784
18:59:56|8.7784
18:59:57|8.7838
18:59:58|8.7838
18:59:59|8.7838
19:00:00|8.7838
19:00:01|8.7833
19:00:02|8.7833
19:00:03|8.7833
19:00:04|8.7884
19:00:05|8.7833
19:00:06|8.7833
19:00:07|8.7833
19:00:08|8.7833
19:00:09|8.7833
19:00:10|8.7816
19:00:11|8.7816
19:00:12|8.7754
19:00:13|8.7724
19:00:14|8.7716
19:00:15|8.7716
19:00:16|8.7716
19:00:17|8.7706
19:00:18|8.7755
19:00:19|8.7755
19:00:20|8.7711
19:00:21|8.7739
19:00:23|8.77
19:00:23|8.7701
19:00:25|8.7739
19:00:26|8.7702
19:00:27|8.7702
19:00:27|8.7703
19:00:28|8.7703
19:00:29|8.7703
19:00:30|8.772
19:00:31|8.772
19:00:32|8.7755
19:00:33|8.7755
19:00:34|8.7793
19:00:35|8.7793
19:00:36|8.7798
19:00:37|8.7795
19:00:38|8.7794
19:00:40|8.7794
19:00:41|8.7738
19:00:42|8.7741
19:00:43|8.7739
19:00:44|8.772
19:00:45|8.7709
19:00:45|8.7701
19:00:47|8.7732
19:00:47|8.7734
19:00:48|8.7734
19:00:50|8.7721
19:00:50|8.772
19:00:51|8.7751
19:00:52|8.7693
19:00:53|8.7668
19:00:54|8.7638
19:00:55|8.7617
19:00:56|8.7694
19:00:58|8.7634
19:00:58|8.7634
19:00:59|8.7634
19:01:00|8.7634
19:01:02|8.7692
19:01:02|8.765
19:01:03|8.7604
19:01:04|8.7602
19:01:05|8.7602
19:01:07|8.7602
19:01:07|8.76
19:01:08|8.76
19:01:09|8.7532
19:01:10|8.7532
19:01:12|8.7534
19:01:12|8.7532
19:01:13|8.7532
19:01:14|8.7532
19:01:15|8.7499
19:01:16|8.7479
19:01:17|8.7488
19:01:19|8.7526
19:01:19|8.7485
19:01:20|8.7499
19:01:22|8.7499
19:01:23|8.7478
19:01:24|8.7478
19:01:25|8.7515
19:01:26|8.7515
19:01:27|8.7473
19:01:28|8.7507
19:01:29|8.7453
19:01:30|8.7453
19:01:32|8.7444
19:01:33|8.7444
19:01:33|8.7444
19:01:35|8.7444
19:01:36|8.7463
19:01:36|8.7463
19:01:38|8.7463
19:01:39|8.7466
19:01:40|8.743
19:01:41|8.743
19:01:42|8.7444
19:01:43|8.7444
19:01:44|8.7444
19:01:46|8.743
19:01:47|8.743
19:01:47|8.7444
19:01:49|8.7482
19:01:50|8.7444
19:01:51|8.7444
19:01:52|8.7444
19:01:53|8.744
19:01:53|8.744
19:01:54|8.744
19:01:55|8.744
19:01:56|8.744
19:01:57|8.744
19:01:58|8.744
19:02:00|8.744
19:02:01|8.7458
19:02:02|8.7459
19:02:03|8.7459
19:02:04|8.7404
19:02:05|8.74
19:02:06|8.7341
19:02:07|8.7358
19:02:08|8.7382
19:02:09|8.7409
19:02:10|8.7409
19:02:11|8.7408
19:02:12|8.7408
19:02:13|8.7372
19:02:14|8.7377
19:02:15|8.7347
19:02:16|8.7394
19:02:17|8.7394
19:02:18|8.7394
19:02:19|8.7394
19:02:20|8.7394
19:02:21|8.7404
19:02:22|8.7404
19:02:23|8.7403
19:02:25|8.7434
19:02:26|8.7438
19:02:27|8.7438
19:02:28|8.7472
19:02:29|8.7443
19:02:30|8.7494
19:02:31|8.7494
19:02:32|8.7516
19:02:33|8.7516
19:02:34|8.7516
19:02:35|8.7477
19:02:36|8.7598
19:02:38|8.752
19:02:38|8.7487
19:02:40|8.7582
19:02:40|8.7595
19:02:42|8.7642
19:02:42|8.7642
19:02:43|8.778
19:02:44|8.7737
19:02:45|8.7737
19:02:46|8.7757
19:02:48|8.7757
19:02:48|8.7705
19:02:50|8.7732
19:02:51|8.779
19:02:52|8.7863
19:02:53|8.7863
19:02:54|8.7814
19:02:56|8.7853
19:02:57|8.7783
19:02:58|8.7783
19:02:59|8.7788
19:03:00|8.7788
19:03:01|8.7788
19:03:03|8.7788
19:03:04|8.7822
19:03:05|8.7822
19:03:06|8.7821
19:03:08|8.7778
19:03:09|8.7778
19:03:10|8.7662
19:03:11|8.7711
19:03:12|8.7711
19:03:13|8.7711
19:03:14|8.7711
19:03:15|8.7711
19:03:16|8.7711
19:03:17|8.7711
19:03:18|8.7711
19:03:19|8.7602
19:03:21|8.7602
19:03:21|8.7556
19:03:23|8.762
19:03:24|8.762
19:03:24|8.762
19:03:26|8.762
19:03:27|8.7631
19:03:28|8.771
19:03:29|8.771
19:03:29|8.7616
19:03:30|8.7616
19:03:31|8.7528
19:03:33|8.7608
19:03:34|8.7608
19:03:34|8.7617
19:03:35|8.7634
19:03:37|8.757
19:03:38|8.757
19:03:39|8.757
19:03:40|8.757
19:03:41|8.7573
19:03:42|8.7636
19:03:43|8.7712
19:03:44|8.7712
19:03:45|8.7846
19:03:46|8.7831
19:03:48|8.7831
19:03:49|8.7846
19:03:49|8.7806
19:03:50|8.7806
19:03:51|8.7736
19:03:52|8.773
19:03:54|8.7716
19:03:54|8.7716
19:03:56|8.7795
19:03:58|8.7801
19:03:59|8.7801
19:04:00|8.7801
19:04:01|8.7772
19:04:02|8.781
19:04:03|8.7764
19:04:04|8.7764
19:04:05|8.772
19:04:06|8.7711
19:04:07|8.7743
19:04:08|8.7743
19:04:09|8.7789
19:04:11|8.7789
19:04:12|8.7789
19:04:13|8.7789
19:04:14|8.7759
19:04:15|8.7747
19:04:15|8.7747
19:04:17|8.7747
19:04:17|8.778
19:04:19|8.7863
19:04:20|8.783
19:04:20|8.783
19:04:22|8.783
19:04:23|8.785
19:04:24|8.7834
19:04:25|8.7797
19:04:26|8.7853
19:04:27|8.7832
19:04:29|8.7832
19:04:29|8.7852
19:04:30|8.7853
19:04:32|8.7835
19:04:33|8.7887
19:04:34|8.7904
19:04:35|8.7904
19:04:36|8.776
19:04:37|8.7767
19:04:37|8.771
19:04:39|8.771
19:04:40|8.7792
19:04:41|8.7801
19:04:42|8.7801
19:04:42|8.7801
19:04:44|8.7836
19:04:45|8.7801
19:04:46|8.7834
19:04:47|8.7904
19:04:48|8.7904
19:04:49|8.7807
19:04:50|8.7807
19:04:51|8.7807
19:04:51|8.7887
19:04:53|8.7915
19:04:54|8.7915
19:04:55|8.7937
19:04:56|8.7937
19:04:58|8.7874
19:04:59|8.7874
19:05:01|8.7949
19:05:02|8.7924
19:05:04|8.7915
19:05:04|8.7915
19:05:06|8.7915
19:05:06|8.7915
19:05:07|8.783
19:05:08|8.7814
19:05:10|8.7814
19:05:10|8.7777
19:05:11|8.7777
19:05:12|8.7778
19:05:14|8.7756
19:05:15|8.7699
19:05:16|8.7687
19:05:17|8.7735
19:05:17|8.7881
19:05:18|8.7908
19:05:19|8.7909
19:05:20|8.7909
19:05:22|8.7933
19:05:22|8.7964
19:05:24|8.7964
19:05:25|8.7964
19:05:25|8.7963
19:05:27|8.8001
19:05:28|8.7992
19:05:29|8.8024
19:05:30|8.8056
19:05:31|8.8084
19:05:33|8.8052
19:05:33|8.8103
19:05:35|8.8156
19:05:35|8.817
19:05:37|8.8186
19:05:38|8.8124
19:05:39|8.8115
19:05:40|8.8095
19:05:41|8.8095
19:05:42|8.8089
19:05:43|8.815
19:05:44|8.809
19:05:45|8.809
19:05:46|8.809
19:05:47|8.8148
19:05:48|8.8092
19:05:49|8.8064
19:05:50|8.8064
19:05:51|8.8064
19:05:52|8.8064
19:05:53|8.8012
19:05:54|8.8062
19:05:55|8.8009
19:05:56|8.8072
19:05:57|8.8034
19:05:58|8.8034
19:05:59|8.8034
19:06:00|8.8034
19:06:01|8.8034
19:06:02|8.813
19:06:03|8.813
19:06:04|8.8081
19:06:05|8.8081
19:06:06|8.806
19:06:07|8.806
19:06:08|8.8103
19:06:09|8.8062
19:06:10|8.8062
19:06:11|8.8062
19:06:12|8.806
19:06:13|8.8061
19:06:14|8.8142
19:06:15|8.8102
19:06:16|8.807
19:06:18|8.8116
19:06:18|8.8112
19:06:20|8.8112
19:06:20|8.8062
19:06:21|8.8062
19:06:22|8.8062
19:06:23|8.8034
19:06:24|8.8034
19:06:26|8.8
19:06:26|8.7955
19:06:28|8.7865
19:06:29|8.8029
19:06:30|8.8029
19:06:30|8.7974
19:06:32|8.7974
19:06:32|8.7974
19:06:33|8.8052
19:06:34|8.8073
19:06:35|8.807
19:06:37|8.8043
19:06:38|8.8044
19:06:39|8.8
19:06:40|8.8
19:06:41|8.8
19:06:43|8.8
19:06:43|8.8
19:06:44|8.804
19:06:46|8.8059
19:06:47|8.7993
19:06:48|8.7991
19:06:49|8.7991
19:06:50|8.7988
19:06:51|8.7988
19:06:52|8.7988
19:06:53|8.7993
19:06:54|8.8
19:06:55|8.8041
19:06:56|8.8038
19:06:57|8.7999
19:06:59|8.8063
19:07:00|8.7999
19:07:00|8.8016
19:07:01|8.8016
19:07:02|8.8059
19:07:03|8.8047
19:07:04|8.7953
19:07:06|8.7953
19:07:07|8.8008
19:07:07|8.7997
19:07:08|8.7913
19:07:10|8.7905
19:07:10|8.7905
19:07:11|8.787
19:07:13|8.7929
19:07:13|8.7929
19:07:14|8.7929
19:07:16|8.7996
19:07:17|8.7996
19:07:18|8.7996
19:07:19|8.8093
19:07:20|8.8096
19:07:21|8.8127
19:07:23|8.8138
19:07:23|8.816
19:07:25|8.816
19:07:25|8.8227
19:07:26|8.8229
19:07:27|8.8231
19:07:28|8.8296
19:07:30|8.8296
19:07:31|8.8255
19:07:32|8.8227
19:07:33|8.8295
19:07:34|8.8251
19:07:35|8.8251
19:07:36|8.8306
19:07:37|8.8306
19:07:39|8.8391
19:07:40|8.84
19:07:40|8.8379
19:07:42|8.8327
19:07:42|8.8353
19:07:43|8.8353
19:07:44|8.8338
19:07:46|8.8412
19:07:46|8.8412
19:07:48|8.84
19:07:49|8.8389
19:07:49|8.8465
19:07:51|8.8391
19:07:51|8.84
19:07:53|8.8353
19:07:54|8.8334
19:07:54|8.8334
19:07:55|8.833
19:07:56|8.8432
19:07:57|8.8432
19:07:58|8.8365
19:07:59|8.8393
19:08:00|8.8393
19:08:02|8.8393
19:08:02|8.8438
19:08:04|8.8394
19:08:04|8.8335
19:08:05|8.8411
19:08:07|8.8342
19:08:07|8.8366
19:08:09|8.8366
19:08:09|8.8366
19:08:11|8.8366
19:08:11|8.8366
19:08:13|8.8366
19:08:14|8.838
19:08:15|8.838
19:08:15|8.8406
19:08:17|8.8406
19:08:18|8.836
19:08:19|8.836
19:08:20|8.836
19:08:21|8.8402
19:08:22|8.8402
19:08:23|8.8402
19:08:24|8.8402
19:08:25|8.8414
19:08:26|8.8414
19:08:27|8.8422
19:08:28|8.8402
19:08:29|8.8348
19:08:31|8.8362
19:08:31|8.8362
19:08:33|8.8362
19:08:34|8.8362
19:08:35|8.8362
19:08:37|8.8351
19:08:38|8.83
19:08:39|8.8448
19:08:39|8.8428
19:08:41|8.8428
19:08:42|8.8428
19:08:43|8.8484
19:08:44|8.8429
19:08:45|8.8399
19:08:46|8.8399
19:08:46|8.8387
19:08:48|8.8387
19:08:49|8.8355
19:08:50|8.8421
19:08:51|8.8353
19:08:52|8.8353
19:08:53|8.8355
19:08:54|8.84
19:08:55|8.84
19:08:56|8.8407
19:08:57|8.8354
19:08:58|8.8334
19:08:59|8.8334
19:09:01|8.8359
19:09:01|8.834
19:09:02|8.8386
19:09:03|8.8405
19:09:05|8.8388
19:09:06|8.8364
19:09:06|8.8413
19:09:07|8.8416
19:09:09|8.8416
19:09:09|8.8419
19:09:10|8.8364
19:09:11|8.8364
19:09:12|8.8332
19:09:13|8.8269
19:09:14|8.8269
19:09:15|8.8269
19:09:16|8.8269
19:09:17|8.8291
19:09:18|8.8291
19:09:19|8.8308
19:09:21|8.829
19:09:21|8.824
19:09:22|8.8235
19:09:23|8.82
19:09:25|8.82
19:09:26|8.8234
19:09:27|8.8234
19:09:28|8.8234
19:09:29|8.8228
19:09:30|8.8228
19:09:32|8.8228
19:09:33|8.8181
19:09:34|8.8175
19:09:34|8.8175
19:09:36|8.8138
19:09:37|8.8138
19:09:38|8.8143
19:09:39|8.8194
19:09:40|8.8194
19:09:41|8.8192
19:09:42|8.8185
19:09:43|8.8234
19:09:44|8.8289
19:09:45|8.8289
19:09:46|8.8208
19:09:47|8.8251
19:09:48|8.8253
19:09:49|8.8258
19:09:50|8.8228
19:09:51|8.8228
19:09:52|8.8228
19:09:53|8.8259
19:09:54|8.8228
19:09:55|8.8188
19:09:56|8.8186
19:09:57|8.8148
19:09:58|8.8095
19:09:59|8.8083
19:10:00|8.8122
19:10:01|8.8122
19:10:02|8.8082
19:10:03|8.8082
19:10:04|8.8082
19:10:05|8.8082
19:10:06|8.8071
19:10:07|8.7999
19:10:08|8.794
19:10:09|8.7885
19:10:10|8.7938
19:10:11|8.7938
19:10:12|8.7938
19:10:13|8.7931
19:10:14|8.7952
19:10:15|8.7952
19:10:16|8.7938
19:10:17|8.7937
19:10:18|8.7937
19:10:19|8.7816
19:10:20|8.7816
19:10:21|8.7816
19:10:22|8.7812
19:10:23|8.7821
19:10:24|8.7776
19:10:25|8.7757
19:10:26|8.7681
19:10:27|8.7673
19:10:28|8.7641
19:10:30|8.7662
19:10:30|8.7662
19:10:33|8.7662
19:10:33|8.7662
19:10:34|8.7662
19:10:35|8.764
19:10:37|8.7632
19:10:38|8.7632
19:10:39|8.7497
19:10:39|8.743
19:10:40|8.743
19:10:42|8.7495
19:10:42|8.7497
19:10:43|8.7529
19:10:44|8.7529
19:10:45|8.7529
19:10:46|8.7529
19:10:47|8.7556
19:10:49|8.7599
19:10:49|8.7502
19:10:50|8.7502
19:10:52|8.7503
19:10:53|8.7503
19:10:53|8.7503
19:10:55|8.7445
19:10:56|8.7445
19:10:57|8.7498
19:10:58|8.7498
19:10:59|8.7457
19:11:00|8.7457
19:11:01|8.7415
19:11:02|8.7415
19:11:03|8.7473
19:11:04|8.7513
19:11:05|8.7529
19:11:06|8.7638
19:11:07|8.7578
19:11:08|8.753
19:11:09|8.7601
19:11:10|8.7601
19:11:11|8.7601
19:11:12|8.7587
19:11:13|8.7587
19:11:14|8.7587
19:11:15|8.7562
19:11:16|8.7562
19:11:17|8.7604
19:11:18|8.7525
19:11:19|8.7475
19:11:20|8.7459
19:11:21|8.7459
19:11:22|8.7349
19:11:23|8.733
19:11:24|8.733
19:11:25|8.7421
19:11:26|8.7421
19:11:27|8.7395
19:11:28|8.7443
19:11:29|8.7451
19:11:30|8.7445
19:11:31|8.7445
19:11:32|8.7445
19:11:34|8.7391
19:11:35|8.766
19:11:36|8.7554
19:11:37|8.7626
19:11:39|8.7676
19:11:39|8.7686
19:11:40|8.7686
19:11:42|8.7696
19:11:42|8.7709
19:11:43|8.7753
19:11:44|8.7808
19:11:46|8.7838
19:11:46|8.7849
19:11:47|8.792
19:11:49|8.7964
19:11:49|8.7937
19:11:51|8.7992
19:11:51|8.7992
19:11:52|8.7992
19:11:53|8.7973
19:11:55|8.8022
19:11:55|8.8072
19:11:56|8.8119
19:11:57|8.8179
19:11:58|8.817
19:11:59|8.8223
19:12:00|8.8181
19:12:01|8.8199
19:12:03|8.8199
19:12:03|8.8199
19:12:04|8.8266
19:12:05|8.8213
19:12:06|8.8159
19:12:07|8.8141
19:12:08|8.8111
19:12:09|8.817
19:12:10|8.817
19:12:11|8.8171
19:12:12|8.8133
19:12:13|8.8115
19:12:14|8.8115
19:12:15|8.8115
19:12:16|8.8116
19:12:17|8.8107
19:12:18|8.8107
19:12:19|8.8004
19:12:21|8.8106
19:12:21|8.8106
19:12:22|8.8106
19:12:23|8.8106
19:12:24|8.8083
19:12:26|8.8036
19:12:27|8.8041
19:12:28|8.8003
19:12:29|8.7997
19:12:30|8.8
19:12:31|8.7953
19:12:32|8.7953
19:12:33|8.7953
19:12:35|8.7953
19:12:36|8.8
19:12:36|8.8045
19:12:38|8.8045
19:12:39|8.8042
19:12:39|8.7951
19:12:41|8.7951
19:12:42|8.7908
19:12:43|8.7908
19:12:43|8.7908
19:12:44|8.7908
19:12:45|8.7908
19:12:46|8.7921
19:12:48|8.7922
19:12:48|8.7918
19:12:50|8.7918
19:12:50|8.78
19:12:52|8.7902
19:12:52|8.7879
19:12:53|8.7817
19:12:54|8.7817
19:12:55|8.7817
19:12:56|8.7817
19:12:57|8.7892
19:12:58|8.7853
19:12:59|8.7933
19:13:01|8.7933
19:13:02|8.7852
19:13:03|8.7936
19:13:04|8.7877
19:13:05|8.7877
19:13:06|8.7856
19:13:07|8.7886
19:13:08|8.7886
19:13:08|8.7795
19:13:10|8.7795
19:13:11|8.7795
19:13:12|8.7795
19:13:13|8.7802
19:13:13|8.7803
19:13:15|8.7779
19:13:15|8.7833
19:13:17|8.7833
19:13:18|8.7822
19:13:19|8.7822
19:13:20|8.7814
19:13:21|8.7679
19:13:21|8.7769
19:13:23|8.7756
19:13:23|8.7695
19:13:25|8.7747
19:13:26|8.7721
19:13:26|8.7718
19:13:28|8.7597
19:13:29|8.7663
19:13:30|8.7663
19:13:31|8.7606
19:13:31|8.7591
19:13:32|8.7585
19:13:34|8.759
19:13:35|8.7584
19:13:37|8.7457
19:13:38|8.7532
19:13:38|8.7533
19:13:40|8.7639
19:13:41|8.7639
19:13:42|8.7639
19:13:43|8.7634
19:13:44|8.7712
19:13:45|8.7719
19:13:46|8.7659
19:13:47|8.775
19:13:48|8.7659
19:13:49|8.7659
19:13:50|8.7659
19:13:51|8.7702
19:13:52|8.7702
19:13:53|8.7702
19:13:54|8.7659
19:13:55|8.7659
19:13:56|8.7637
19:13:57|8.7624
19:13:58|8.7624
19:13:59|8.7584
19:14:00|8.7627
19:14:01|8.7637
19:14:03|8.7637
19:14:04|8.7637
19:14:04|8.7553
19:14:05|8.7518
19:14:07|8.7621
19:14:08|8.7462
19:14:08|8.7548
19:14:09|8.7458
19:14:10|8.7423
19:14:11|8.7422
19:14:13|8.7424
19:14:13|8.7424
19:14:14|8.7424
19:14:16|8.7369
19:14:16|8.7369
19:14:18|8.7358
19:14:19|8.7345
19:14:19|8.7415
19:14:20|8.7373
19:14:21|8.7373
19:14:22|8.7373
19:14:24|8.7373
19:14:25|8.7373
19:14:26|8.7373
19:14:26|8.7373
19:14:28|8.7328
19:14:28|8.7327
19:14:29|8.7299
19:14:30|8.7364
19:14:31|8.7298
19:14:33|8.7298
19:14:33|8.7368
19:14:35|8.7368
19:14:36|8.7346
19:14:37|8.7346
19:14:38|8.7323
19:14:39|8.7286
19:14:40|8.7286
19:14:41|8.7223
19:14:43|8.7251
19:14:44|8.7254
19:14:45|8.7318
19:14:46|8.729
19:14:47|8.7365
19:14:48|8.7336
19:14:49|8.7471
19:14:51|8.7512
19:14:51|8.7425
19:14:52|8.7425
19:14:54|8.738
19:14:55|8.738
19:14:56|8.7382
19:14:57|8.7382
19:14:58|8.7382
19:14:59|8.7382
19:15:00|8.7382
19:15:01|8.7432
19:15:03|8.74
19:15:03|8.7418
19:15:05|8.7402
19:15:06|8.7447
19:15:07|8.7463
19:15:08|8.7482
19:15:09|8.754
19:15:10|8.7556
19:15:11|8.7498
19:15:12|8.7556
19:15:13|8.7635
19:15:14|8.7546
19:15:15|8.756
19:15:17|8.7551
19:15:17|8.7551
19:15:18|8.7522
19:15:19|8.7491
19:15:20|8.7491
19:15:22|8.7493
19:15:23|8.7493
19:15:24|8.7442
19:15:25|8.7369
19:15:25|8.7342
19:15:26|8.741
19:15:27|8.7342
19:15:29|8.7342
19:15:30|8.7308
19:15:32|8.7262
19:15:33|8.7262
19:15:34|8.7262
19:15:35|8.7262
19:15:35|8.7216
19:15:37|8.7216
19:15:38|8.7213
19:15:39|8.7303
19:15:40|8.7757
19:15:41|8.7659
19:15:42|8.7659
19:15:43|8.7659
19:15:44|8.7622
19:15:45|8.7622
19:15:46|8.7622
19:15:47|8.7662
19:15:49|8.7662
19:15:49|8.7622
19:15:51|8.7625
19:15:52|8.7579
19:15:53|8.7632
19:15:54|8.7632
19:15:55|8.7632
19:15:55|8.7632
19:15:57|8.7632
19:15:57|8.7616
19:15:59|8.7616
19:16:00|8.7599
19:16:01|8.7705
19:16:02|8.7707
19:16:03|8.7661
19:16:03|8.7712
19:16:05|8.7711
19:16:06|8.7711
19:16:07|8.7711
19:16:07|8.7647
19:16:08|8.768
19:16:10|8.7678
19:16:11|8.7518
19:16:12|8.7601
19:16:13|8.7601
19:16:14|8.7601
19:16:15|8.7601
19:16:16|8.7601
19:16:17|8.7601
19:16:18|8.7565
19:16:19|8.7565
19:16:21|8.7484
19:16:21|8.7484
19:16:22|8.7437
19:16:23|8.7437
19:16:25|8.7437
19:16:25|8.7437
19:16:27|8.7455
19:16:27|8.7457
19:16:29|8.7655
19:16:29|8.7655
19:16:31|8.7604
19:16:31|8.7604
19:16:33|8.7602
19:16:34|8.7602
19:16:35|8.7604
19:16:37|8.7604
19:16:38|8.7601
19:16:39|8.7601
19:16:39|8.7751
19:16:41|8.7742
19:16:41|8.765
19:16:43|8.765
19:16:44|8.7618
19:16:45|8.7653
19:16:46|8.7653
19:16:47|8.7653
19:16:48|8.7653
19:16:49|8.767
19:16:50|8.767
19:16:51|8.767
19:16:52|8.767
19:16:53|8.7647
19:16:54|8.7637
19:16:55|8.7644
19:16:56|8.7644
19:16:57|8.7662
19:16:58|8.769
19:16:59|8.769
19:17:00|8.7611
19:17:01|8.7611
19:17:02|8.7611
19:17:03|8.7611
19:17:04|8.7629
19:17:05|8.7629
19:17:06|8.76
19:17:07|8.76
19:17:08|8.76
19:17:09|8.76
19:17:11|8.76
19:17:11|8.76
19:17:13|8.76
19:17:14|8.76
19:17:15|8.76
19:17:16|8.7569
19:17:16|8.7519
19:17:19|8.7555
19:17:20|8.7578
19:17:21|8.7547
19:17:22|8.7547
19:17:22|8.7547
19:17:23|8.7575
19:17:24|8.7575
19:17:26|8.7516
19:17:26|8.7516
19:17:27|8.7515
19:17:29|8.7515
19:17:30|8.7542
19:17:31|8.7542
19:17:32|8.7542
19:17:34|8.7542
19:17:34|8.7542
19:17:36|8.7542
19:17:36|8.7471
19:17:38|8.7522
19:17:39|8.747
19:17:40|8.747
19:17:41|8.7498
19:17:42|8.7498
19:17:43|8.7551
19:17:44|8.7566
19:17:45|8.7566
19:17:46|8.7539
19:17:47|8.7539
19:17:48|8.7442
19:17:49|8.7442
19:17:49|8.7443
19:17:51|8.7443
19:17:52|8.7493
19:17:53|8.7493
19:17:54|8.749
19:17:55|8.749
19:17:56|8.749
19:17:57|8.749
19:17:58|8.749
19:17:59|8.7462
19:18:00|8.7462
19:18:01|8.7456
19:18:02|8.7507
19:18:03|8.7507
19:18:04|8.7507
19:18:05|8.7507
19:18:06|8.7447
19:18:07|8.7451
19:18:08|8.7451
19:18:09|8.7425
19:18:10|8.7468
19:18:11|8.7468
19:18:12|8.7469
19:18:13|8.7469
19:18:14|8.7469
19:18:15|8.7469
19:18:16|8.7469
19:18:17|8.7469
19:18:18|8.7469
19:18:19|8.7413
19:18:20|8.7413
19:18:21|8.7407
19:18:22|8.7407
19:18:23|8.7406
19:18:24|8.7406
19:18:25|8.7406
19:18:27|8.7406
19:18:28|8.7392
19:18:28|8.7392
19:18:29|8.737
19:18:30|8.7344
19:18:32|8.7407
19:18:33|8.7407
19:18:34|8.7358
19:18:35|8.7358
19:18:36|8.739
19:18:37|8.739
19:18:39|8.739
19:18:40|8.7396
19:18:41|8.7396
19:18:41|8.7396
19:18:42|8.7396
19:18:43|8.7337
19:18:45|8.7337
19:18:46|8.7271
19:18:47|8.7271
19:18:47|8.7369
19:18:48|8.7498
19:18:50|8.7498
19:18:51|8.7498
19:18:51|8.7498
19:18:53|8.7498
19:18:54|8.7439
19:18:55|8.7518
19:18:55|8.7425
19:18:57|8.7425
19:18:58|8.7425
19:18:59|8.7425
19:18:59|8.7425
19:19:01|8.7425
19:19:01|8.7644
19:19:02|8.7577
19:19:03|8.7577
19:19:04|8.7616
19:19:06|8.7579
19:19:06|8.7578
19:19:08|8.7578
19:19:09|8.7578
19:19:10|8.7578
19:19:11|8.7633
19:19:12|8.7633
19:19:13|8.7633
19:19:14|8.7633
19:19:15|8.7633
19:19:15|8.7607
19:19:16|8.7669
19:19:18|8.7607
19:19:19|8.7607
19:19:20|8.7597
19:19:21|8.7597
19:19:22|8.7597
19:19:22|8.7597
19:19:23|8.7597
19:19:25|8.7597
19:19:26|8.7597
19:19:27|8.7626
19:19:28|8.7626
19:19:29|8.7625
19:19:30|8.7667
19:19:31|8.7667
19:19:32|8.7667
19:19:34|8.7687
19:19:35|8.7687
19:19:36|8.7687
19:19:37|8.7687
19:19:38|8.7598
19:19:39|8.7598
19:19:40|8.7589
19:19:41|8.7599
19:19:42|8.7599
19:19:43|8.7595
19:19:45|8.7572
19:19:46|8.7653
19:19:47|8.7653
19:19:48|8.7653
19:19:49|8.761
19:19:50|8.755
19:19:51|8.7495
19:19:52|8.7468
19:19:53|8.7468
19:19:53|8.7523
19:19:55|8.7453
19:19:56|8.7325
19:19:57|8.7411
19:19:58|8.7411
19:19:59|8.7411
19:20:00|8.7291
19:20:02|8.7291
19:20:02|8.7291
19:20:03|8.7291
19:20:05|8.7291
19:20:05|8.7308
19:20:07|8.732
19:20:08|8.7292
19:20:08|8.7292
19:20:09|8.7333
19:20:10|8.7333
19:20:12|8.7333
19:20:12|8.7292
19:20:13|8.7293
19:20:15|8.7291
19:20:16|8.7291
19:20:16|8.7305
19:20:17|8.7305
19:20:18|8.7224
19:20:19|8.7224
19:20:21|8.7139
19:20:23|8.715
19:20:24|8.7085
19:20:25|8.7085
19:20:26|8.709
19:20:28|8.701
19:20:28|8.7068
19:20:30|8.7103
19:20:30|8.7044
19:20:31|8.6984
19:20:32|8.6984
19:20:34|8.7058
19:20:35|8.6976
19:20:35|8.6946
19:20:37|8.6946
19:20:38|8.7104
19:20:39|8.7047
19:20:40|8.7113
19:20:41|8.7123
19:20:42|8.7123
19:20:43|8.7123
19:20:44|8.7123
19:20:45|8.7123
19:20:46|8.7044
19:20:46|8.7044
19:20:48|8.7044
19:20:49|8.7044
19:20:50|8.7096
19:20:51|8.7152
19:20:52|8.7152
19:20:53|8.7185
19:20:54|8.7185
19:20:55|8.742
19:20:56|8.7327
19:20:58|8.7383
19:20:59|8.7453
19:20:59|8.7492
19:21:01|8.7558
19:21:01|8.7554
19:21:02|8.7594
19:21:04|8.76
19:21:04|8.76
19:21:06|8.7504
19:21:06|8.7525
19:21:07|8.7505
19:21:09|8.7505
19:21:10|8.7494
19:21:11|8.7488
19:21:12|8.7488
19:21:13|8.7488
19:21:13|8.7505
19:21:15|8.7505
19:21:16|8.7457
19:21:17|8.7457
19:21:18|8.7488
19:21:19|8.7424
19:21:20|8.7501
19:21:21|8.7501
19:21:22|8.7464
19:21:24|8.7454
19:21:24|8.7454
19:21:26|8.7376
19:21:27|8.7371
19:21:28|8.7371
19:21:28|8.7508
19:21:29|8.7426
19:21:30|8.7426
19:21:32|8.7282
19:21:32|8.7415
19:21:34|8.7415
19:21:34|8.7415
19:21:36|8.7313
19:21:37|8.7313
19:21:38|8.7415
19:21:39|8.7415
19:21:40|8.7415
19:21:41|8.7315
19:21:43|8.7272
19:21:43|8.7412
19:21:45|8.7412
19:21:46|8.7306
19:21:46|8.7359
19:21:48|8.7291
19:21:48|8.7291
19:21:49|8.7231
19:21:50|8.7231
19:21:52|8.7164
19:21:52|8.7153
19:21:53|8.7211
19:21:54|8.7211
19:21:55|8.7211
19:21:56|8.7173
19:21:57|8.7173
19:21:59|8.7173
19:22:00|8.7173
19:22:01|8.7148
19:22:02|8.7237
19:22:03|8.717
19:22:04|8.717
19:22:05|8.717
19:22:06|8.717
19:22:07|8.717
19:22:08|8.717
19:22:09|8.7178
19:22:10|8.7161
19:22:11|8.7112
19:22:11|8.7112
19:22:13|8.7164
19:22:14|8.7108
19:22:15|8.7108
19:22:16|8.7108
19:22:17|8.7145
19:22:18|8.7188
19:22:19|8.7188
19:22:20|8.7174
19:22:21|8.7152
19:22:22|8.7152
19:22:23|8.7231
19:22:24|8.7231
19:22:25|8.7189
19:22:26|8.7286
19:22:27|8.734
19:22:28|8.734
19:22:29|8.7309
19:22:30|8.7309
19:22:31|8.738
19:22:32|8.7428
19:22:33|8.7515
19:22:34|8.7431
19:22:35|8.7442
19:22:36|8.7392
19:22:37|8.7392
19:22:39|8.7392
19:22:40|8.7518
19:22:41|8.7518
19:22:41|8.7493
19:22:43|8.7545
19:22:43|8.7586
19:22:45|8.7602
19:22:45|8.7602
19:22:47|8.75
19:22:47|8.7547
19:22:48|8.7547
19:22:50|8.7547
19:22:50|8.7547
19:22:51|8.7547
19:22:52|8.7547
19:22:53|8.7428
19:22:55|8.7506
19:22:56|8.7506
19:22:57|8.7506
19:22:58|8.7394
19:22:59|8.7394
19:22:59|8.7394
19:23:01|8.7448
19:23:02|8.7448
19:23:03|8.7481
19:23:04|8.7481
19:23:05|8.7481
19:23:06|8.7481
19:23:07|8.7409
19:23:08|8.7417
19:23:09|8.7416
19:23:10|8.7411
19:23:11|8.7411
19:23:12|8.7438
19:23:13|8.7438
19:23:14|8.7392
19:23:15|8.7392
19:23:16|8.7392
19:23:17|8.7302
19:23:18|8.7302
19:23:19|8.7302
19:23:20|8.732
19:23:21|8.732
19:23:22|8.732
19:23:23|8.732
19:23:24|8.732
19:23:25|8.7311
19:23:26|8.7311
19:23:27|8.7293
19:23:28|8.7328
19:23:29|8.7267
19:23:30|8.7267
19:23:31|8.7213
19:23:32|8.7213
19:23:33|8.7206
19:23:34|8.7256
19:23:35|8.7256
19:23:36|8.7208
19:23:37|8.7198
19:23:38|8.7198
19:23:39|8.7198
19:23:40|8.7198
19:23:42|8.71
19:23:42|8.7166
19:23:43|8.716
19:23:45|8.7167
19:23:46|8.7208
19:23:47|8.7139
19:23:49|8.7205
19:23:50|8.7141
19:23:51|8.7209
19:23:52|8.7231
19:23:52|8.7212
19:23:54|8.7211
19:23:55|8.7211
19:23:55|8.7211
19:23:56|8.7215
19:23:58|8.7196
19:23:59|8.7196
19:24:00|8.7196
19:24:01|8.7196
19:24:02|8.7196
19:24:03|8.7196
19:24:04|8.7228
19:24:04|8.7228
19:24:06|8.7228
19:24:07|8.7228
19:24:07|8.7293
19:24:08|8.7281
19:24:09|8.7281
19:24:11|8.7318
19:24:12|8.7318
19:24:13|8.7318
19:24:14|8.7319
19:24:15|8.7382
19:24:16|8.732
19:24:17|8.732
19:24:18|8.732
19:24:19|8.732
19:24:21|8.7286
19:24:22|8.7234
19:24:22|8.7234
19:24:24|8.7366
19:24:24|8.7326
19:24:25|8.727
19:24:26|8.727
19:24:28|8.7331
19:24:29|8.7331
19:24:29|8.728
19:24:30|8.7331
19:24:31|8.7379
19:24:32|8.7379
19:24:34|8.7379
19:24:35|8.7379
19:24:35|8.7379
19:24:37|8.7379
19:24:39|8.7379
19:24:40|8.7379
19:24:41|8.7379
19:24:43|8.7377
19:24:43|8.7363
19:24:44|8.7363
19:24:45|8.7379
19:24:46|8.7379
19:24:47|8.7379
19:24:48|8.7361
19:24:49|8.7361
19:24:51|8.7361
19:24:52|8.7361
19:24:52|8.7428
19:24:53|8.7428
19:24:55|8.7428
19:24:55|8.7417
19:24:56|8.7461
19:24:57|8.7451
19:24:58|8.7428
19:25:00|8.7428
19:25:01|8.7428
19:25:02|8.7428
19:25:03|8.742
19:25:03|8.7417
19:25:04|8.7442
19:25:05|8.7416
19:25:06|8.7416
19:25:07|8.734
19:25:08|8.7412
19:25:09|8.7313
19:25:10|8.7313
19:25:12|8.7313
19:25:13|8.7313
19:25:13|8.7334
19:25:14|8.7334
19:25:15|8.7334
19:25:16|8.7334
19:25:18|8.7282
19:25:18|8.7282
19:25:19|8.7282
19:25:20|8.7251
19:25:21|8.7242
19:25:22|8.7242
19:25:23|8.7242
19:25:25|8.7242
19:25:25|8.7242
19:25:26|8.7276
19:25:27|8.7276
19:25:28|8.7276
19:25:29|8.7279
19:25:30|8.7279
19:25:31|8.7204
19:25:33|8.7204
19:25:33|8.7196
19:25:34|8.7196
19:25:36|8.7196
19:25:37|8.7196
19:25:37|8.7196
19:25:39|8.7221
19:25:41|8.7221
19:25:42|8.7211
19:25:43|8.7174
19:25:44|8.7174
19:25:45|8.7174
19:25:46|8.7174
19:25:47|8.7174
19:25:48|8.7174
19:25:49|8.7149
19:25:50|8.7149
19:25:52|8.7181
19:25:53|8.7181
19:25:54|8.7181
19:25:55|8.7149
19:25:55|8.7149
19:25:57|8.7149
19:25:58|8.7149
19:25:59|8.7187
19:25:59|8.7187
19:26:00|8.7187
19:26:01|8.7187
19:26:03|8.7187
19:26:03|8.7206
19:26:04|8.7149
19:26:05|8.715
19:26:06|8.715
19:26:07|8.715
19:26:09|8.7151
19:26:10|8.7188
19:26:11|8.7188
19:26:12|8.715
19:26:12|8.715
19:26:13|8.715
19:26:15|8.7149
19:26:16|8.7149
19:26:17|8.7149
19:26:18|8.7149
19:26:19|8.7099
19:26:20|8.71
19:26:21|8.7128
19:26:22|8.7128
19:26:22|8.7126
19:26:24|8.7126
19:26:24|8.7091
19:26:26|8.7132
19:26:27|8.7092
19:26:28|8.7092
19:26:29|8.7133
19:26:30|8.7133
19:26:31|8.7147
19:26:32|8.7108
19:26:33|8.7108
19:26:34|8.7108
19:26:35|8.7132
19:26:36|8.713
19:26:37|8.713
19:26:38|8.7076
19:26:39|8.7076
19:26:41|8.7111
19:26:41|8.7093
19:26:43|8.7076
19:26:44|8.7093
19:26:44|8.7093
19:26:45|8.7076
19:26:46|8.7076
19:26:48|8.7095
19:26:48|8.7081
19:26:50|8.7069
19:26:51|8.7043
19:26:52|8.7057
19:26:53|8.7052
19:26:54|8.7052
19:26:56|8.7011
19:26:56|8.7011
19:26:58|8.705
19:26:58|8.6999
19:27:00|8.7
19:27:00|8.6999
19:27:01|8.6999
19:27:03|8.6999
19:27:04|8.6918
19:27:05|8.6981
19:27:05|8.6981
19:27:06|8.6981
19:27:07|8.6981
19:27:09|8.7
19:27:09|8.6957
19:27:10|8.6937
19:27:11|8.697
19:27:12|8.6961
19:27:13|8.6981
19:27:15|8.6928
19:27:15|8.6928
19:27:16|8.691
19:27:17|8.6951
19:27:19|8.694
19:27:19|8.693
19:27:21|8.693
19:27:22|8.6899
19:27:22|8.6907
19:27:23|8.6951
19:27:24|8.6951
19:27:25|8.6951
19:27:27|8.6951
19:27:27|8.6951
19:27:28|8.6937
19:27:29|8.6937
19:27:31|8.6951
19:27:32|8.6951
19:27:32|8.6959
19:27:33|8.6959
19:27:34|8.6959
19:27:35|8.6959
19:27:37|8.6959
19:27:37|8.6959
19:27:39|8.6959
19:27:40|8.6959
19:27:40|8.6959
19:27:42|8.6995
19:27:44|8.7214
19:27:44|8.7214
19:27:45|8.7234
19:27:46|8.7234
19:27:48|8.7234
19:27:48|8.7187
19:27:49|8.7187
19:27:50|8.7129
19:27:52|8.7154
19:27:53|8.7154
19:27:54|8.7156
19:27:54|8.7156
19:27:56|8.7085
19:27:56|8.7085
19:27:57|8.7085
19:27:59|8.7085
19:27:59|8.7085
19:28:01|8.7156
19:28:02|8.721
19:28:03|8.7261
19:28:03|8.7211
19:28:04|8.7211
19:28:06|8.7153
19:28:06|8.7153
19:28:08|8.7153
19:28:09|8.7153
19:28:10|8.7316
19:28:10|8.7384
19:28:12|8.74
19:28:13|8.741
19:28:13|8.741
19:28:15|8.7324
19:28:16|8.7351
19:28:17|8.7317
19:28:18|8.7394
19:28:18|8.7397
19:28:20|8.7428
19:28:20|8.7428
19:28:22|8.7428
19:28:23|8.7391
19:28:23|8.7391
19:28:24|8.7391
19:28:26|8.7391
19:28:27|8.7429
19:28:28|8.7346
19:28:29|8.7346
19:28:29|8.7346
19:28:30|8.7412
19:28:31|8.7412
19:28:33|8.7412
19:28:33|8.74
19:28:35|8.74
19:28:36|8.74
19:28:37|8.743
19:28:37|8.743
19:28:39|8.7381
19:28:40|8.7381
19:28:41|8.7441
19:28:43|8.7513
19:28:44|8.7403
19:28:44|8.7403
19:28:47|8.742
19:28:47|8.7436
19:28:48|8.7436
19:28:50|8.7436
19:28:50|8.7392
19:28:52|8.7392
19:28:53|8.7392
19:28:54|8.7392
19:28:55|8.7392
19:28:56|8.7392
19:28:57|8.7392
19:28:58|8.7427
19:28:58|8.7427
19:29:00|8.7427
19:29:00|8.7385
19:29:02|8.7385
19:29:03|8.7385
19:29:04|8.7385
19:29:05|8.7442
19:29:06|8.7442
19:29:07|8.7472
19:29:08|8.7472
19:29:09|8.744
19:29:10|8.744
19:29:11|8.744
19:29:12|8.7428
19:29:13|8.7428
19:29:14|8.7428
19:29:15|8.747
19:29:16|8.7506
19:29:17|8.7506
19:29:18|8.7526
19:29:19|8.7526
19:29:20|8.755
19:29:21|8.755
19:29:22|8.755
19:29:23|8.7501
19:29:24|8.7501
19:29:25|8.7501
19:29:26|8.7501
19:29:27|8.7501
19:29:28|8.7553
19:29:29|8.7559
19:29:30|8.7586
19:29:31|8.76
19:29:32|8.76
19:29:33|8.76
19:29:34|8.7577
19:29:35|8.76
19:29:36|8.7553
19:29:37|8.7553
19:29:38|8.76
19:29:40|8.76
19:29:40|8.7552
19:29:42|8.7552
19:29:42|8.7552
19:29:44|8.7552
19:29:44|8.7541
19:29:46|8.7541
19:29:47|8.7593
19:29:48|8.7649
19:29:50|8.7613
19:29:51|8.7649
19:29:52|8.7608
19:29:52|8.7608
19:29:54|8.7622
19:29:55|8.7622
19:29:55|8.7622
19:29:57|8.759
19:29:58|8.7649
19:30:00|8.7651
19:30:00|8.7651
19:30:01|8.7651
19:30:03|8.7729
19:30:04|8.7671
19:30:05|8.7725
19:30:06|8.7747
19:30:08|8.7683
19:30:08|8.7683
19:30:10|8.7749
19:30:11|8.7749
19:30:12|8.7749
19:30:13|8.7749
19:30:14|8.7699
19:30:14|8.7699
19:30:16|8.7552
19:30:17|8.7425
19:30:18|8.7478
19:30:19|8.7478
19:30:20|8.7408
19:30:21|8.7449
19:30:22|8.7604
19:30:23|8.7602
19:30:23|8.7602
19:30:24|8.7602
19:30:25|8.7606
19:30:27|8.7606
19:30:28|8.7606
19:30:29|8.7555
19:30:30|8.7634
19:30:31|8.7634
19:30:32|8.7634
19:30:33|8.7634
19:30:34|8.7641
19:30:35|8.7641
19:30:36|8.764
19:30:38|8.764
19:30:39|8.764
19:30:39|8.7575
19:30:40|8.7575
19:30:41|8.7578
19:30:43|8.7578
19:30:44|8.7679
19:30:45|8.769
19:30:45|8.769
19:30:47|8.7691
19:30:47|8.7691
19:30:48|8.7691
19:30:50|8.7691
19:30:51|8.7661
19:30:52|8.7661
19:30:52|8.7661
19:30:54|8.7661
19:30:54|8.7719
19:30:56|8.7719
19:30:57|8.7719
19:30:58|8.7708
19:30:59|8.7708
19:31:00|8.7782
19:31:01|8.7782
19:31:02|8.7704
19:31:03|8.7704
19:31:04|8.7751
19:31:05|8.7764
19:31:06|8.7764
19:31:07|8.7764
19:31:07|8.7813
19:31:09|8.7813
19:31:10|8.7772
19:31:11|8.7747
19:31:12|8.7761
19:31:12|8.7707
19:31:14|8.7707
19:31:15|8.7707
19:31:17|8.7625
19:31:17|8.7625
19:31:19|8.77
19:31:19|8.7584
19:31:20|8.7584
19:31:21|8.7588
19:31:23|8.7753
19:31:24|8.7638
19:31:25|8.7638
19:31:26|8.7638
19:31:27|8.7638
19:31:28|8.7603
19:31:28|8.7603
19:31:30|8.7603
19:31:31|8.7688
19:31:32|8.7698
19:31:33|8.7607
19:31:34|8.7607
19:31:35|8.7609
19:31:36|8.7609
19:31:37|8.7609
19:31:38|8.768
19:31:39|8.768
19:31:40|8.7685
19:31:41|8.7685
19:31:42|8.7685
19:31:43|8.7685
19:31:44|8.7647
19:31:45|8.7708
19:31:46|8.7644
19:31:47|8.7598
19:31:48|8.7598
19:31:49|8.7584
19:31:51|8.7641
19:31:51|8.7641
19:31:53|8.7641
19:31:53|8.763
19:31:54|8.7646
19:31:55|8.7613
19:31:57|8.7667
19:31:57|8.7619
19:31:58|8.7685
19:32:00|8.7685
19:32:00|8.7704
19:32:01|8.7712
19:32:02|8.7712
19:32:03|8.7708
19:32:05|8.7711
19:32:06|8.7657
19:32:06|8.7654
19:32:08|8.7667
19:32:09|8.7772
19:32:10|8.7772
19:32:11|8.7682
19:32:12|8.7682
19:32:13|8.7682
19:32:14|8.7682
19:32:15|8.7682
19:32:16|8.773
19:32:17|8.7724
19:32:17|8.7724
19:32:20|8.7661
19:32:21|8.7661
19:32:22|8.7682
19:32:23|8.7683
19:32:23|8.7674
19:32:24|8.7665
19:32:26|8.7665
19:32:27|8.7602
19:32:27|8.7569
19:32:29|8.7569
19:32:30|8.7536
19:32:31|8.7581
19:32:32|8.7578
19:32:33|8.7578
19:32:34|8.7579
19:32:35|8.7599
19:32:36|8.7599
19:32:37|8.7599
19:32:39|8.7599
19:32:40|8.7547
19:32:40|8.7622
19:32:41|8.761
19:32:42|8.761
19:32:43|8.761
19:32:45|8.761
19:32:46|8.761
19:32:47|8.7624
19:32:48|8.7595
19:32:48|8.7595
19:32:50|8.7597
19:32:51|8.769
19:32:52|8.763
19:32:53|8.763
19:32:54|8.772
19:32:55|8.773
19:32:55|8.773
19:32:56|8.776
19:32:58|8.7777
19:32:59|8.7721
19:33:00|8.7785
19:33:01|8.7732
19:33:01|8.7798
19:33:03|8.7737
19:33:04|8.7852
19:33:05|8.7843
19:33:06|8.7843
19:33:07|8.7843
19:33:08|8.7843
19:33:09|8.7842
19:33:10|8.7842
19:33:11|8.7972
19:33:12|8.8153
19:33:12|8.8157
19:33:14|8.8229
19:33:14|8.8232
19:33:16|8.8246
19:33:17|8.8246
19:33:18|8.8196
19:33:19|8.8196
19:33:21|8.8272
19:33:22|8.8316
19:33:23|8.8344
19:33:24|8.8506
19:33:25|8.856
19:33:26|8.848
19:33:27|8.848
19:33:28|8.8448
19:33:29|8.855
19:33:30|8.8477
19:33:31|8.8471
19:33:32|8.8529
19:33:33|8.8452
19:33:34|8.85
19:33:35|8.85
19:33:36|8.8423
19:33:37|8.85
19:33:38|8.85
19:33:39|8.85
19:33:40|8.85
19:33:41|8.85
19:33:42|8.845
19:33:43|8.8466
19:33:44|8.8423
19:33:45|8.8292
19:33:46|8.8295
19:33:47|8.8251
19:33:48|8.8245
19:33:49|8.8197
19:33:50|8.8273
19:33:51|8.827
19:33:53|8.827
19:33:53|8.827
19:33:54|8.827
19:33:56|8.827
19:33:57|8.8249
19:33:58|8.8253
19:33:58|8.8197
19:33:59|8.8197
19:34:00|8.8197
19:34:01|8.8197
19:34:02|8.8197
19:34:03|8.8249
19:34:04|8.8249
19:34:06|8.8284
19:34:06|8.8284
19:34:07|8.8308
19:34:08|8.8254
19:34:09|8.8254
19:34:10|8.8254
19:34:11|8.8254
19:34:12|8.8254
19:34:13|8.8254
19:34:15|8.8259
19:34:15|8.832
19:34:16|8.8312
19:34:18|8.8358
19:34:19|8.8313
19:34:19|8.8292
19:34:20|8.8292
19:34:22|8.8292
19:34:23|8.8282
19:34:24|8.8282
19:34:25|8.8282
19:34:26|8.8282
19:34:27|8.8282
19:34:28|8.8282
19:34:29|8.8204
19:34:30|8.8204
19:34:31|8.8231
19:34:32|8.8231
19:34:33|8.8231
19:34:34|8.8231
19:34:35|8.8231
19:34:36|8.8231
19:34:37|8.8292
19:34:38|8.8292
19:34:39|8.8292
19:34:40|8.8221
19:34:41|8.8221
19:34:42|8.818
19:34:43|8.8257
19:34:44|8.8257
19:34:45|8.8149
19:34:46|8.8098
19:34:47|8.8193
19:34:48|8.8193
19:34:49|8.8104
19:34:50|8.8163
19:34:51|8.8126
19:34:52|8.8104
19:34:53|8.8067
19:34:54|8.812
19:34:55|8.8118
19:34:56|8.8118
19:34:57|8.8116
19:34:58|8.8117
19:35:00|8.8117
19:35:01|8.81
19:35:02|8.8133
19:35:02|8.8096
19:35:03|8.8096
19:35:04|8.8103
19:35:05|8.8103
19:35:06|8.8183
19:35:07|8.8171
19:35:08|8.8171
19:35:09|8.8171
19:35:10|8.8171
19:35:12|8.8171
19:35:13|8.8039
19:35:13|8.8121
19:35:15|8.8016
19:35:16|8.8016
19:35:18|8.8016
19:35:19|8.8064
19:35:20|8.8031
19:35:21|8.8031
19:35:22|8.7957
19:35:23|8.7987
19:35:25|8.7973
19:35:26|8.7956
19:35:26|8.7956
19:35:28|8.7956
19:35:29|8.7953
19:35:30|8.7927
19:35:30|8.792
19:35:32|8.7881
19:35:32|8.7898
19:35:34|8.7849
19:35:34|8.7817
19:35:36|8.7832
19:35:37|8.7764
19:35:38|8.7764
19:35:39|8.7799
19:35:39|8.7799
19:35:41|8.7815
19:35:42|8.7815
19:35:43|8.7814
19:35:44|8.7817
19:35:45|8.7845
19:35:46|8.7765
19:35:47|8.7793
19:35:48|8.7737
19:35:48|8.7773
19:35:50|8.7779
19:35:51|8.7773
19:35:52|8.7767
19:35:53|8.7737
19:35:53|8.7683
19:35:55|8.7686
19:35:56|8.7667
19:35:56|8.7667
19:35:57|8.7566
19:35:59|8.7569
19:36:00|8.7569
19:36:01|8.7498
19:36:02|8.7551
19:36:03|8.7551
19:36:04|8.7496
19:36:05|8.7524
19:36:06|8.7748
19:36:07|8.7731
19:36:08|8.7749
19:36:09|8.784
19:36:10|8.78
19:36:11|8.7866
19:36:12|8.8113
19:36:13|8.8043
19:36:14|8.8037
19:36:15|8.8037
19:36:16|8.804
19:36:17|8.8048
19:36:18|8.8045
19:36:19|8.8063
19:36:20|8.815
19:36:21|8.813
19:36:22|8.8108
19:36:24|8.82
19:36:24|8.824
19:36:26|8.8251
19:36:27|8.8235
19:36:29|8.8508
19:36:29|8.8555
19:36:31|8.8488
19:36:31|8.8344
19:36:33|8.8189
19:36:34|8.8189
19:36:35|8.8189
19:36:36|8.8227
19:36:37|8.8135
19:36:38|8.8135
19:36:38|8.8002
19:36:40|8.8
19:36:41|8.8123
19:36:42|8.8123
19:36:43|8.7958
19:36:44|8.7958
19:36:45|8.8013
19:36:45|8.8013
19:36:47|8.8013
19:36:48|8.8014
19:36:48|8.7962
19:36:51|8.793
19:36:51|8.7891
19:36:52|8.7891
19:36:53|8.7958
19:36:55|8.7889
19:36:55|8.7987
19:36:57|8.8072
19:36:58|8.8067
19:36:58|8.8067
19:37:00|8.7938
19:37:01|8.7938
19:37:02|8.7984
19:37:03|8.8
19:37:04|8.8
19:37:05|8.8174
19:37:06|8.8211
19:37:07|8.8238
19:37:08|8.8238
19:37:09|8.8169
19:37:10|8.8169
19:37:11|8.8126
19:37:12|8.8179
19:37:13|8.8112
19:37:14|8.8118
19:37:15|8.8118
19:37:16|8.8051
19:37:17|8.8139
19:37:18|8.8105
19:37:19|8.8105
19:37:20|8.8105
19:37:21|8.8105
19:37:22|8.8105
19:37:23|8.8024
19:37:24|8.8003
19:37:26|8.8003
19:37:27|8.7959
19:37:28|8.7959
19:37:28|8.7959
19:37:30|8.8024
19:37:31|8.7953
19:37:32|8.7953
19:37:33|8.7887
19:37:33|8.7963
19:37:35|8.7882
19:37:35|8.7882
19:37:37|8.7931
19:37:38|8.7874
19:37:39|8.7913
19:37:40|8.7866
19:37:41|8.7835
19:37:42|8.7835
19:37:42|8.7835
19:37:43|8.786
19:37:45|8.786
19:37:46|8.782
19:37:47|8.782
19:37:48|8.782
19:37:49|8.7791
19:37:50|8.7791
19:37:51|8.7791
19:37:52|8.7791
19:37:53|8.7791
19:37:54|8.7791
19:37:55|8.7791
19:37:56|8.7791
19:37:57|8.7772
19:37:58|8.7772
19:37:59|8.7772
19:38:00|8.7804
19:38:01|8.777
19:38:02|8.777
19:38:03|8.777
19:38:04|8.7802
19:38:05|8.7802
19:38:06|8.7802
19:38:07|8.7871
19:38:08|8.787
19:38:10|8.787
19:38:10|8.7803
19:38:11|8.7803
19:38:12|8.7803
19:38:13|8.7803
19:38:14|8.7803
19:38:15|8.7803
19:38:16|8.7803
19:38:18|8.7803
19:38:18|8.7775
19:38:20|8.7775
19:38:20|8.7841
19:38:21|8.783
19:38:22|8.783
19:38:24|8.782
19:38:25|8.7775
19:38:27|8.7775
19:38:29|8.777
19:38:30|8.7792
19:38:30|8.777
19:38:32|8.777
19:38:32|8.7797
19:38:33|8.7853
19:38:35|8.7853
19:38:35|8.7853
19:38:37|8.7872
19:38:37|8.7904
19:38:39|8.7904
19:38:40|8.7904
19:38:41|8.7946
19:38:42|8.7946
19:38:42|8.7946
19:38:44|8.7921
19:38:44|8.7921
19:38:45|8.8002
19:38:47|8.8002
19:38:47|8.8002
19:38:48|8.8002
19:38:50|8.8002
19:38:51|8.8011
19:38:51|8.7979
19:38:53|8.8073
19:38:54|8.8073
19:38:54|8.8049
19:38:55|8.8049
19:38:56|8.8049
19:38:58|8.8052
19:38:59|8.8044
19:39:00|8.8044
19:39:01|8.8044
19:39:02|8.8134
19:39:04|8.8105
19:39:04|8.8105
19:39:05|8.8106
19:39:07|8.807
19:39:07|8.8044
19:39:08|8.8044
19:39:09|8.8044
19:39:11|8.7968
19:39:11|8.7968
19:39:13|8.7998
19:39:13|8.7823
19:39:14|8.777
19:39:15|8.7771
19:39:17|8.7771
19:39:17|8.7771
19:39:18|8.7771
19:39:19|8.7771
19:39:20|8.7771
19:39:22|8.7771
19:39:22|8.7771
19:39:23|8.7771
19:39:24|8.7771
19:39:26|8.777
19:39:27|8.7794
19:39:27|8.7805
19:39:30|8.7805
19:39:31|8.7805
19:39:31|8.78
19:39:32|8.78
19:39:33|8.78
19:39:35|8.78
19:39:36|8.777
19:39:37|8.7869
19:39:38|8.7869
19:39:39|8.7771
19:39:41|8.7771
19:39:42|8.7771
19:39:42|8.7771
19:39:44|8.777
19:39:45|8.777
19:39:46|8.777
19:39:47|8.7868
19:39:48|8.7868
19:39:49|8.7918
19:39:50|8.7866
19:39:51|8.7866
19:39:52|8.7866
19:39:53|8.7866
19:39:54|8.7884
19:39:55|8.7884
19:39:56|8.7884
19:39:58|8.7884
19:39:59|8.7835
19:40:00|8.7835
19:40:01|8.7835
19:40:01|8.7832
19:40:03|8.7832
19:40:03|8.7853
19:40:05|8.7832
19:40:05|8.7832
19:40:07|8.7832
19:40:07|8.777
19:40:09|8.777
19:40:09|8.777
19:40:11|8.777
19:40:11|8.777
19:40:12|8.7816
19:40:13|8.7823
19:40:14|8.7823
19:40:15|8.7774
19:40:17|8.7825
19:40:17|8.7825
19:40:18|8.7766
19:40:20|8.7767
19:40:20|8.7767
19:40:21|8.77
19:40:23|8.7766
19:40:25|8.7748
19:40:26|8.7748
19:40:27|8.7748
19:40:28|8.7748
19:40:28|8.7701
19:40:29|8.7701
19:40:30|8.77
19:40:31|8.7705
19:40:33|8.77
19:40:33|8.77
19:40:35|8.77
19:40:36|8.7702
19:40:37|8.7702
19:40:38|8.7756
19:40:39|8.7834
19:40:39|8.7888
19:40:41|8.7888
19:40:41|8.7888
19:40:42|8.7888
19:40:44|8.7888
19:40:44|8.7835
19:40:45|8.7835
19:40:47|8.7892
19:40:47|8.7891
19:40:49|8.7891
19:40:49|8.7826
19:40:50|8.7826
19:40:52|8.7826
19:40:53|8.7826
19:40:54|8.7826
19:40:55|8.7853
19:40:56|8.7763
19:40:57|8.782
19:40:57|8.782
19:40:59|8.7819
19:41:00|8.7819
19:41:01|8.777
19:41:02|8.777
19:41:03|8.777
19:41:04|8.777
19:41:04|8.777
19:41:05|8.777
19:41:07|8.7736
19:41:08|8.7741
19:41:08|8.77
19:41:10|8.77
19:41:11|8.77
19:41:12|8.77
19:41:13|8.77
19:41:14|8.77
19:41:15|8.7652
19:41:16|8.7652
19:41:17|8.7652
19:41:18|8.7618
19:41:19|8.7634
19:41:20|8.7606
19:41:21|8.7606
19:41:22|8.7606
19:41:24|8.7606
19:41:25|8.7634
19:41:26|8.7634
19:41:28|8.7623
19:41:29|8.7553
19:41:29|8.7553
19:41:30|8.7553
19:41:32|8.7631
19:41:32|8.7631
19:41:33|8.7646
19:41:34|8.7646
19:41:35|8.7685
19:41:36|8.7685
19:41:38|8.7685
19:41:38|8.7685
19:41:40|8.7654
19:41:41|8.7654
19:41:41|8.7654
19:41:43|8.7616
19:41:43|8.7666
19:41:45|8.7666
19:41:46|8.7666
19:41:47|8.7666
19:41:49|8.7666
19:41:50|8.7666
19:41:50|8.7664
19:41:51|8.7629
19:41:53|8.7629
19:41:53|8.7629
19:41:54|8.7629
19:41:55|8.7673
19:41:56|8.7673
19:41:58|8.7598
19:41:58|8.76
19:42:00|8.76
19:42:01|8.7635
19:42:01|8.7595
19:42:02|8.7595
19:42:04|8.7595
19:42:04|8.7595
19:42:05|8.7673
19:42:06|8.771
19:42:07|8.771
19:42:08|8.771
19:42:10|8.771
19:42:11|8.771
19:42:12|8.771
19:42:12|8.7675
19:42:13|8.7675
19:42:14|8.7675
19:42:16|8.7741
19:42:16|8.7741
19:42:17|8.77
19:42:19|8.77
19:42:20|8.77
19:42:21|8.77
19:42:22|8.7776
19:42:23|8.7776
19:42:24|8.7734
19:42:26|8.7734
19:42:27|8.7714
19:42:28|8.7714
19:42:29|8.7714
19:42:30|8.7703
19:42:31|8.7685
19:42:32|8.7685
19:42:33|8.7685
19:42:35|8.7685
19:42:36|8.7584
19:42:37|8.7584
19:42:38|8.7626
19:42:38|8.7626
19:42:40|8.7626
19:42:40|8.7626
19:42:41|8.7626
19:42:43|8.7626
19:42:44|8.7626
19:42:45|8.7626
19:42:46|8.7585
19:42:47|8.7585
19:42:48|8.7585
19:42:48|8.7585
19:42:49|8.7585
19:42:51|8.7585
19:42:52|8.7586
19:42:53|8.7586
19:42:54|8.7614
19:42:54|8.7614
19:42:55|8.7614
19:42:57|8.756
19:42:57|8.756
19:42:59|8.7615
19:43:00|8.7615
19:43:00|8.7615
19:43:02|8.7609
19:43:02|8.7555
19:43:04|8.7555
19:43:05|8.7555
19:43:05|8.7555
19:43:06|8.7555
19:43:07|8.7539
19:43:08|8.7539
19:43:09|8.7539
19:43:11|8.7539
19:43:11|8.7539
19:43:12|8.7539
19:43:13|8.7539
19:43:15|8.7539
19:43:16|8.7542
19:43:17|8.7542
19:43:18|8.7542
19:43:19|8.7539
19:43:20|8.7569
19:43:22|8.7569
19:43:22|8.7539
19:43:23|8.7539
19:43:25|8.7539
19:43:26|8.7569
19:43:28|8.7569
19:43:29|8.7569
19:43:29|8.7569
19:43:31|8.7555
19:43:32|8.7555
19:43:32|8.7555
19:43:33|8.757
19:43:35|8.757
19:43:36|8.7594
19:43:36|8.7636
19:43:37|8.7636
19:43:38|8.7636
19:43:39|8.7593
19:43:40|8.7502
19:43:41|8.7502
19:43:42|8.7502
19:43:43|8.7502
19:43:45|8.7502
19:43:45|8.7502
19:43:47|8.7502
19:43:48|8.7502
19:43:49|8.7506
19:43:50|8.7582
19:43:50|8.7582
19:43:52|8.7534
19:43:52|8.7534
19:43:54|8.7534
19:43:55|8.7564
19:43:56|8.7564
19:43:57|8.7503
19:43:58|8.7503
19:43:59|8.7503
19:44:00|8.7503
19:44:01|8.7503
19:44:02|8.7503
19:44:03|8.7505
19:44:04|8.7505
19:44:05|8.7505
19:44:06|8.7505
19:44:07|8.7502
19:44:08|8.7502
19:44:09|8.7502
19:44:10|8.7502
19:44:12|8.7524
19:44:12|8.7501
19:44:14|8.7525
19:44:14|8.7501
19:44:15|8.7501
19:44:16|8.7501
19:44:17|8.75
19:44:18|8.75
19:44:20|8.75
19:44:20|8.75
19:44:22|8.75
19:44:22|8.7544
19:44:24|8.7544
19:44:24|8.7544
19:44:26|8.7483
19:44:28|8.752
19:44:29|8.7466
19:44:30|8.7466
19:44:30|8.7465
19:44:32|8.7465
19:44:33|8.7465
19:44:35|8.7426
19:44:35|8.7408
19:44:36|8.741
19:44:38|8.7406
19:44:39|8.7406
19:44:39|8.7406
19:44:40|8.7432
19:44:42|8.7432
19:44:43|8.7405
19:44:44|8.7405
19:44:44|8.7406
19:44:46|8.7406
19:44:46|8.738
19:44:48|8.738
19:44:49|8.738
19:44:50|8.7488
19:44:51|8.7488
19:44:52|8.7488
19:44:53|8.7488
19:44:54|8.752
19:44:55|8.752
19:44:56|8.7638
19:44:57|8.7638
19:44:58|8.7562
19:44:59|8.7562
19:45:00|8.7562
19:45:01|8.7666
19:45:02|8.7754
19:45:03|8.7754
19:45:04|8.7739
19:45:05|8.7739
19:45:06|8.7739
19:45:08|8.7742
19:45:08|8.7703
19:45:09|8.7702
19:45:10|8.7702
19:45:11|8.7702
19:45:13|8.77
19:45:13|8.7639
19:45:14|8.7691
19:45:16|8.7634
19:45:16|8.7634
19:45:17|8.7634
19:45:19|8.7652
19:45:19|8.7651
19:45:21|8.7651
19:45:22|8.7717
19:45:22|8.7717
19:45:24|8.7717
19:45:25|8.7717
19:45:26|8.7699
19:45:27|8.7699
19:45:29|8.7699
19:45:30|8.7699
19:45:30|8.7699
19:45:31|8.7637
19:45:33|8.7637
19:45:33|8.7584
19:45:35|8.7584
19:45:36|8.7552
19:45:36|8.7573
19:45:38|8.7573
19:45:39|8.757
19:45:40|8.7569
19:45:41|8.7569
19:45:42|8.7518
19:45:43|8.7517
19:45:44|8.7419
19:45:45|8.7419
19:45:46|8.7419
19:45:47|8.7419
19:45:48|8.7419
19:45:49|8.7483
19:45:50|8.7483
19:45:51|8.7483
19:45:52|8.7483
19:45:53|8.7405
19:45:54|8.7434
19:45:55|8.7434
19:45:57|8.7436
19:45:57|8.7438
19:45:58|8.7438
19:46:00|8.7436
19:46:01|8.7475
19:46:01|8.7475
19:46:03|8.7475
19:46:03|8.7458
19:46:05|8.7458
19:46:06|8.7458
19:46:07|8.7458
19:46:07|8.7458
19:46:08|8.7458
19:46:10|8.7458
19:46:10|8.752
19:46:12|8.752
19:46:12|8.752
19:46:14|8.752
19:46:15|8.748
19:46:16|8.748
19:46:17|8.748
19:46:18|8.748
19:46:18|8.7552
19:46:19|8.7552
19:46:20|8.7598
19:46:21|8.7555
19:46:23|8.7555
19:46:23|8.7467
19:46:25|8.7467
19:46:26|8.7411
19:46:28|8.7406
19:46:29|8.7395
19:46:30|8.7403
19:46:32|8.7403
19:46:33|8.7469
19:46:34|8.7469
19:46:35|8.7469
19:46:36|8.7558
19:46:37|8.7477
19:46:38|8.7477
19:46:39|8.7477
19:46:40|8.7554
19:46:41|8.7554
19:46:42|8.7554
19:46:43|8.7554
19:46:44|8.7554
19:46:45|8.7554
19:46:46|8.7554
19:46:47|8.7554
19:46:48|8.7452
19:46:49|8.7452
19:46:50|8.7452
19:46:51|8.7452
19:46:52|8.7452
19:46:53|8.7256
19:46:54|8.7367
19:46:55|8.7367
19:46:56|8.7367
19:46:57|8.7367
19:46:58|8.7367
19:46:59|8.731
19:47:00|8.736
19:47:01|8.736
19:47:03|8.7311
19:47:03|8.7311
19:47:04|8.731
19:47:05|8.731
19:47:06|8.731
19:47:07|8.731
19:47:08|8.731
19:47:09|8.731
19:47:10|8.7287
19:47:11|8.734
19:47:12|8.734
19:47:13|8.734
19:47:15|8.734
19:47:15|8.734
19:47:16|8.7355
19:47:17|8.7371
19:47:18|8.737
19:47:19|8.737
19:47:20|8.737
19:47:21|8.7305
19:47:22|8.7305
19:47:23|8.7305
19:47:24|8.7305
19:47:25|8.7305
19:47:27|8.7337
19:47:29|8.7337
19:47:30|8.7337
19:47:31|8.7337
19:47:32|8.7336
19:47:33|8.73
19:47:34|8.732
19:47:35|8.732
19:47:36|8.732
19:47:37|8.725
19:47:39|8.7252
19:47:40|8.7252
19:47:41|8.7279
19:47:41|8.7279
19:47:42|8.7318
19:47:44|8.7318
19:47:45|8.7319
19:47:46|8.7319
19:47:47|8.7319
19:47:48|8.7319
19:47:49|8.7319
19:47:50|8.7319
19:47:51|8.7319
19:47:52|8.7319
19:47:53|8.7319
19:47:54|8.7315
19:47:55|8.7386
19:47:56|8.7386
19:47:57|8.7321
19:47:58|8.7372
19:47:59|8.7373
19:48:00|8.7373
19:48:01|8.7373
19:48:02|8.731
19:48:03|8.7338
19:48:04|8.7338
19:48:05|8.733
19:48:06|8.7331
19:48:07|8.7338
19:48:08|8.7338
19:48:09|8.7301
19:48:10|8.7301
19:48:11|8.7273
19:48:13|8.7355
19:48:13|8.7392
19:48:15|8.7362
19:48:16|8.7363
19:48:16|8.7412
19:48:18|8.7412
19:48:19|8.7412
19:48:20|8.7412
19:48:21|8.7412
19:48:21|8.7412
19:48:23|8.7412
19:48:23|8.7412
19:48:24|8.7412
19:48:25|8.7412
19:48:26|8.7351
19:48:29|8.7318
19:48:30|8.7309
19:48:31|8.7332
19:48:32|8.734
19:48:33|8.7358
19:48:34|8.7346
19:48:34|8.7346
19:48:36|8.7416
19:48:37|8.7416
19:48:38|8.7347
19:48:39|8.7347
19:48:39|8.7347
19:48:40|8.7347
19:48:42|8.7347
19:48:43|8.7347
19:48:44|8.7331
19:48:45|8.7331
19:48:46|8.7284
19:48:47|8.7284
19:48:48|8.7284
19:48:49|8.726
19:48:50|8.7308
19:48:51|8.7308
19:48:52|8.7308
19:48:53|8.7308
19:48:54|8.7308
19:48:55|8.7308
19:48:56|8.7308
19:48:57|8.7308
19:48:58|8.7308
19:48:59|8.7308
19:49:00|8.7253
19:49:01|8.7253
19:49:02|8.727
19:49:03|8.727
19:49:04|8.727
19:49:05|8.727
19:49:06|8.727
19:49:07|8.7271
19:49:08|8.7286
19:49:09|8.7286
19:49:10|8.7285
19:49:11|8.7286
19:49:12|8.7286
19:49:13|8.7284
19:49:14|8.7284
19:49:15|8.7284
19:49:16|8.7284
19:49:17|8.7284
19:49:18|8.7293
19:49:19|8.7293
19:49:20|8.7293
19:49:21|8.7293
19:49:22|8.73
19:49:23|8.73
19:49:24|8.7295
19:49:25|8.7295
19:49:26|8.7295
19:49:27|8.7295
19:49:28|8.7295
19:49:30|8.7295
19:49:31|8.7251
19:49:32|8.725
19:49:34|8.7251
19:49:35|8.7193
19:49:36|8.7191
19:49:37|8.7189
19:49:38|8.7201
19:49:39|8.7251
19:49:40|8.7251
19:49:41|8.729
19:49:42|8.729
19:49:43|8.729
19:49:44|8.7289
19:49:45|8.7289
19:49:47|8.7289
19:49:48|8.7295
19:49:48|8.7295
19:49:50|8.7332
19:49:50|8.7332
19:49:51|8.7295
19:49:53|8.7295
19:49:54|8.7295
19:49:55|8.7261
19:49:55|8.7261
19:49:56|8.7261
19:49:57|8.7261
19:49:59|8.7261
19:49:59|8.7261
19:50:00|8.7261
19:50:01|8.7261
19:50:02|8.7332
19:50:03|8.7332
19:50:05|8.7332
19:50:05|8.7284
19:50:06|8.7325
19:50:08|8.7325
19:50:09|8.7325
19:50:09|8.7325
19:50:10|8.7325
19:50:12|8.7292
19:50:12|8.7292
19:50:13|8.7292
19:50:14|8.7292
19:50:16|8.7292
19:50:16|8.7252
19:50:18|8.7252
19:50:19|8.7252
19:50:20|8.727
19:50:21|8.727
19:50:22|8.7237
19:50:23|8.7237
19:50:24|8.7237
19:50:24|8.7224
19:50:25|8.7208
19:50:27|8.7196
19:50:28|8.7169
19:50:28|8.7169
19:50:31|8.7173
19:50:31|8.7176
19:50:33|8.7176
19:50:34|8.7195
19:50:35|8.7195
19:50:36|8.7196
19:50:37|8.7196
19:50:38|8.7196
19:50:39|8.7195
19:50:40|8.7195
19:50:41|8.7256
19:50:41|8.7254
19:50:43|8.7254
19:50:44|8.7279
19:50:45|8.7279
19:50:46|8.7292
19:50:47|8.7292
19:50:48|8.7292
19:50:49|8.7339
19:50:50|8.7298
19:50:51|8.7298
19:50:52|8.7298
19:50:53|8.7298
19:50:54|8.7298
19:50:55|8.7298
19:50:56|8.7298
19:50:57|8.7298
19:50:58|8.7298
19:51:00|8.7298
19:51:01|8.7326
19:51:01|8.7326
19:51:02|8.7326
19:51:03|8.7326
19:51:04|8.7326
19:51:06|8.7326
19:51:06|8.7347
19:51:07|8.7347
19:51:09|8.7347
19:51:09|8.7347
19:51:10|8.7347
19:51:12|8.7261
19:51:13|8.7261
19:51:13|8.7261
19:51:14|8.7261
19:51:16|8.7261
19:51:16|8.7261
19:51:17|8.7261
19:51:18|8.7261
19:51:19|8.7261
19:51:20|8.7245
19:51:21|8.7245
19:51:23|8.7219
19:51:23|8.7219
19:51:24|8.7188
19:51:25|8.7188
19:51:27|8.7168
19:51:28|8.7161
19:51:28|8.7161
19:51:29|8.7161
19:51:30|8.7161
19:51:31|8.7174
19:51:33|8.7174
19:51:34|8.7136
19:51:36|8.7136
19:51:37|8.7136
19:51:37|8.7136
19:51:39|8.7136
19:51:39|8.7136
19:51:40|8.7189
19:51:41|8.7189
19:51:42|8.7194
19:51:44|8.7194
19:51:44|8.7194
19:51:45|8.7182
19:51:47|8.7182
19:51:48|8.7214
19:51:48|8.7214
19:51:49|8.7215
19:51:50|8.7175
19:51:52|8.7163
19:51:52|8.7156
19:51:53|8.7156
19:51:55|8.7156
19:51:55|8.7126
19:51:56|8.7126
19:51:57|8.7172
19:51:58|8.7172
19:52:00|8.7171
19:52:00|8.7171
19:52:02|8.7137
19:52:02|8.7171
19:52:04|8.7171
19:52:04|8.7171
19:52:06|8.7171
19:52:06|8.7161
19:52:07|8.7161
19:52:08|8.7209
19:52:10|8.7209
19:52:10|8.739
19:52:12|8.7906
19:52:13|8.7744
19:52:13|8.7806
19:52:14|8.7783
19:52:15|8.7673
19:52:16|8.7673
19:52:17|8.7636
19:52:18|8.7639
19:52:19|8.7774
19:52:20|8.7774
19:52:22|8.7774
19:52:23|8.7774
19:52:23|8.7774
19:52:25|8.7774
19:52:25|8.7855
19:52:27|8.7855
19:52:27|8.7683
19:52:28|8.7587
19:52:29|8.7663
19:52:30|8.7663
19:52:32|8.7663
19:52:33|8.7663
19:52:34|8.7663
19:52:35|8.7683
19:52:36|8.7638
19:52:38|8.7663
19:52:38|8.7617
19:52:39|8.7615
19:52:41|8.7615
19:52:43|8.7615
19:52:44|8.7701
19:52:44|8.7731
19:52:45|8.7706
19:52:47|8.7706
19:52:47|8.7706
19:52:49|8.7688
19:52:50|8.7715
19:52:51|8.7715
19:52:51|8.7668
19:52:52|8.7682
19:52:53|8.7682
19:52:54|8.7682
19:52:55|8.7682
19:52:56|8.7629
19:52:57|8.7654
19:52:59|8.7654
19:52:59|8.766
19:53:00|8.766
19:53:01|8.766
19:53:03|8.7609
19:53:03|8.7609
19:53:05|8.7609
19:53:05|8.7545
19:53:06|8.7545
19:53:07|8.7606
19:53:08|8.7606
19:53:09|8.7606
19:53:11|8.7606
19:53:11|8.7651
19:53:12|8.7651
19:53:13|8.7605
19:53:14|8.7605
19:53:15|8.7605
19:53:16|8.784
19:53:17|8.7792
19:53:19|8.7753
19:53:20|8.7818
19:53:20|8.785
19:53:21|8.785
19:53:23|8.7965
19:53:24|8.7813
19:53:24|8.7813
19:53:26|8.7813
19:53:26|8.7813
19:53:27|8.7911
19:53:28|8.7924
19:53:29|8.7958
19:53:30|8.7958
19:53:31|8.7914
19:53:33|8.7962
19:53:33|8.7962
19:53:35|8.7982
19:53:36|8.8006
19:53:37|8.8008
19:53:39|8.8013
19:53:39|8.807
19:53:40|8.8016
19:53:41|8.7988
19:53:42|8.7988
19:53:43|8.7988
19:53:45|8.8013
19:53:45|8.7988
19:53:47|8.8003
19:53:48|8.8
19:53:49|8.8045
19:53:50|8.7988
19:53:50|8.7984
19:53:51|8.7984
19:53:53|8.7984
19:53:54|8.7993
19:53:54|8.7995
19:53:55|8.7995
19:53:56|8.7995
19:53:57|8.7963
19:53:58|8.7963
19:53:59|8.7963
19:54:00|8.7963
19:54:01|8.797
19:54:03|8.797
19:54:04|8.797
19:54:04|8.7895
19:54:05|8.7895
19:54:06|8.7895
19:54:07|8.7819
19:54:08|8.7819
19:54:09|8.7819
19:54:10|8.7813
19:54:11|8.7744
19:54:12|8.7744
19:54:13|8.7744
19:54:14|8.7745
19:54:15|8.7745
19:54:17|8.7684
19:54:17|8.7788
19:54:19|8.7699
19:54:20|8.7699
19:54:20|8.7776
19:54:21|8.7731
19:54:22|8.7679
19:54:23|8.7723
19:54:24|8.763
19:54:25|8.763
19:54:27|8.768
19:54:28|8.768
19:54:28|8.763
19:54:29|8.7585
19:54:30|8.7565
19:54:31|8.7565
19:54:33|8.7565
19:54:33|8.7565
19:54:34|8.7603
19:54:35|8.7596
19:54:36|8.7538
19:54:38|8.7538
19:54:39|8.7538
19:54:40|8.7538
19:54:41|8.7506
19:54:42|8.7506
19:54:43|8.7506
19:54:44|8.7506
19:54:45|8.7572
19:54:45|8.7572
19:54:46|8.7543
19:54:48|8.75
19:54:49|8.75
19:54:49|8.7473
19:54:50|8.7498
19:54:52|8.7432
19:54:53|8.7457
19:54:53|8.743
19:54:54|8.7443
19:54:56|8.7443
19:54:57|8.7443
19:54:57|8.7443
19:54:59|8.7489
19:54:59|8.7489
19:55:00|8.7489
19:55:02|8.7489
19:55:03|8.7447
19:55:05|8.743
19:55:06|8.7385
19:55:06|8.7373
19:55:07|8.7368
19:55:08|8.7369
19:55:09|8.7367
19:55:11|8.7367
19:55:11|8.7409
19:55:12|8.7409
19:55:13|8.7409
19:55:14|8.7452
19:55:15|8.7424
19:55:16|8.7488
19:55:17|8.7488
19:55:19|8.7488
19:55:19|8.7488
19:55:20|8.7488
19:55:21|8.7484
19:55:22|8.7506
19:55:23|8.7506
19:55:24|8.7506
19:55:26|8.7463
19:55:26|8.7463
19:55:27|8.7674
19:55:28|8.7674
19:55:29|8.7674
19:55:30|8.7674
19:55:31|8.77
19:55:32|8.7739
19:55:33|8.7701
19:55:35|8.7692
19:55:36|8.7742
19:55:37|8.7798
19:55:38|8.7767
19:55:39|8.7767
19:55:40|8.7768
19:55:41|8.7768
19:55:42|8.7768
19:55:43|8.7768
19:55:44|8.7768
19:55:45|8.7768
19:55:46|8.783
19:55:47|8.7776
19:55:48|8.7765
19:55:49|8.7741
19:55:51|8.7769
19:55:51|8.7769
19:55:53|8.7817
19:55:54|8.7788
19:55:55|8.7833
19:55:55|8.7833
19:55:57|8.7833
19:55:57|8.7801
19:55:59|8.7801
19:56:00|8.7801
19:56:01|8.7801
19:56:02|8.7801
19:56:03|8.7874
19:56:04|8.7874
19:56:04|8.783
19:56:06|8.7817
19:56:07|8.7804
19:56:08|8.7708
19:56:09|8.7648
19:56:10|8.7648
19:56:12|8.7648
19:56:13|8.7648
19:56:13|8.7648
19:56:14|8.7653
19:56:15|8.7653
19:56:16|8.7646
19:56:17|8.7598
19:56:18|8.7597
19:56:19|8.7597
19:56:20|8.7531
19:56:22|8.7571
19:56:22|8.7571
19:56:23|8.7678
19:56:24|8.7678
19:56:26|8.7678
19:56:27|8.7678
19:56:27|8.7678
19:56:29|8.7518
19:56:30|8.7473
19:56:30|8.7431
19:56:32|8.7431
19:56:32|8.7431
19:56:33|8.7431
19:56:35|8.7428
19:56:36|8.7449
19:56:38|8.7449
19:56:39|8.7449
19:56:40|8.7449
19:56:41|8.7505
19:56:41|8.74
19:56:42|8.74
19:56:44|8.74
19:56:44|8.74
19:56:46|8.7475
19:56:47|8.7615
19:56:48|8.7615
19:56:49|8.7615
19:56:50|8.7615
19:56:52|8.7644
19:56:52|8.7745
19:56:53|8.782
19:56:54|8.7772
19:56:56|8.7772
19:56:57|8.778
19:56:57|8.778
19:56:58|8.778
19:57:00|8.778
19:57:01|8.7829
19:57:02|8.7815
19:57:03|8.7815
19:57:04|8.7765
19:57:05|8.7765
19:57:06|8.7692
19:57:07|8.7692
19:57:08|8.778
19:57:09|8.778
19:57:10|8.778
19:57:11|8.778
19:57:12|8.778
19:57:13|8.775
19:57:15|8.775
19:57:15|8.7625
19:57:16|8.7625
19:57:17|8.7625
19:57:18|8.7625
19:57:19|8.7625
19:57:21|8.7808
19:57:21|8.7808
19:57:22|8.7808
19:57:23|8.7797
19:57:24|8.782
19:57:25|8.7734
19:57:26|8.7698
19:57:27|8.7651
19:57:28|8.7651
19:57:29|8.7651
19:57:30|8.7651
19:57:31|8.7651
19:57:33|8.7651
19:57:33|8.7651
19:57:34|8.7698
19:57:35|8.7698
19:57:36|8.7698
19:57:38|8.7697
19:57:38|8.7697
19:57:40|8.7613
19:57:41|8.7613
19:57:42|8.7549
19:57:43|8.7549
19:57:44|8.7549
19:57:45|8.7549
19:57:46|8.7545
19:57:47|8.7652
19:57:48|8.7519
19:57:49|8.7519
19:57:50|8.7519
19:57:50|8.7519
19:57:51|8.7519
19:57:53|8.7519
19:57:54|8.7671
19:57:55|8.768
19:57:56|8.768
19:57:58|8.7677
19:57:58|8.7676
19:57:59|8.7676
19:58:01|8.7676
19:58:01|8.7676
19:58:03|8.7676
19:58:03|8.7616
19:58:04|8.7616
19:58:05|8.7616
19:58:06|8.7616
19:58:07|8.7616
19:58:08|8.7659
19:58:09|8.7676
19:58:11|8.7676
19:58:12|8.7676
19:58:13|8.7676
19:58:13|8.7612
19:58:14|8.7612
19:58:16|8.7612
19:58:16|8.7612
19:58:18|8.7704
19:58:19|8.7614
19:58:20|8.7614
19:58:21|8.7678
19:58:22|8.7628
19:58:23|8.7628
19:58:25|8.758
19:58:26|8.758
19:58:26|8.758
19:58:27|8.758
19:58:29|8.758
19:58:29|8.758
19:58:30|8.758
19:58:31|8.7616
19:58:32|8.7623
19:58:33|8.7623
19:58:34|8.7623
19:58:35|8.7623
19:58:36|8.7623
19:58:37|8.7623
19:58:39|8.7543
19:58:40|8.761
19:58:41|8.7685
19:58:42|8.7685
19:58:44|8.7623
19:58:45|8.7623
19:58:45|8.7623
19:58:46|8.7623
19:58:48|8.7623
19:58:48|8.7623
19:58:50|8.7638
19:58:51|8.7638
19:58:52|8.7638
19:58:53|8.7638
19:58:54|8.7598
19:58:54|8.7598
19:58:55|8.7598
19:58:56|8.7598
19:58:58|8.7598
19:58:58|8.7598
19:59:00|8.7636
19:59:00|8.7636
19:59:02|8.7636
19:59:02|8.7636
19:59:03|8.7636
19:59:04|8.7635
19:59:06|8.7635
19:59:06|8.7635
19:59:07|8.7635
19:59:09|8.7635
19:59:10|8.7635
19:59:11|8.7677
19:59:11|8.7667
19:59:13|8.7667
19:59:14|8.78
19:59:15|8.7775
19:59:16|8.7753
19:59:16|8.7753
19:59:18|8.7753
19:59:19|8.7753
19:59:20|8.7753
19:59:20|8.781
19:59:22|8.7867
19:59:23|8.79
19:59:24|8.7952
19:59:25|8.7913
19:59:26|8.793
19:59:27|8.7886
19:59:28|8.7886
19:59:29|8.7886
19:59:30|8.7982
19:59:31|8.7997
19:59:32|8.7924
19:59:33|8.793
19:59:34|8.8
19:59:35|8.8008
19:59:36|8.8024
19:59:37|8.8005
19:59:38|8.7988
19:59:40|8.7991
19:59:41|8.7991
19:59:42|8.7991
19:59:43|8.8059
19:59:44|8.7966
19:59:45|8.8044
19:59:46|8.7932
19:59:47|8.7968
19:59:48|8.7913
19:59:50|8.7982
19:59:50|8.7982
19:59:51|8.7982
19:59:53|8.7982
19:59:54|8.7981
19:59:54|8.7913
19:59:56|8.7913
19:59:57|8.7913
19:59:57|8.7999
19:59:59|8.7999
20:00:00|8.7932
20:00:00|8.7932
20:00:02|8.7983
20:00:03|8.7929
20:00:05|8.7929
20:00:05|8.7911
20:00:06|8.7867
20:00:07|8.7867
20:00:09|8.7838
20:00:09|8.7838
20:00:10|8.7838
20:00:11|8.7829
20:00:12|8.7946
20:00:13|8.7946
20:00:15|8.7978
20:00:16|8.7988
20:00:16|8.81
20:00:17|8.8071
20:00:18|8.8071
20:00:19|8.8071
20:00:20|8.8071
20:00:21|8.8071
20:00:23|8.8003
20:00:23|8.8003
20:00:24|8.8044
20:00:25|8.8044
20:00:26|8.8044
20:00:27|8.8072
20:00:28|8.799
20:00:29|8.799
20:00:30|8.7989
20:00:31|8.7989
20:00:32|8.7989
20:00:34|8.7917
20:00:34|8.8008
20:00:36|8.8008
20:00:37|8.7904
20:00:37|8.788
20:00:38|8.7794
20:00:40|8.7805
20:00:41|8.7869
20:00:43|8.7869
20:00:43|8.7796
20:00:45|8.7796
20:00:46|8.7902
20:00:47|8.7897
20:00:48|8.7897
20:00:49|8.787
20:00:50|8.778
20:00:51|8.7865
20:00:53|8.7865
20:00:53|8.7845
20:00:54|8.7845
20:00:55|8.7795
20:00:56|8.7795
20:00:58|8.7795
20:00:59|8.7795
20:01:00|8.7795
20:01:01|8.7827
20:01:01|8.7827
20:01:02|8.7827
20:01:03|8.7757
20:01:04|8.7757
20:01:06|8.7757
20:01:06|8.7728
20:01:08|8.7728
20:01:08|8.7728
20:01:10|8.7728
20:01:10|8.7728
20:01:11|8.7728
20:01:12|8.7728
20:01:13|8.78
20:01:14|8.78
20:01:16|8.78
20:01:17|8.7872
20:01:17|8.7791
20:01:19|8.7791
20:01:19|8.7791
20:01:20|8.7791
20:01:21|8.7791
20:01:22|8.7791
20:01:23|8.7791
20:01:24|8.7877
20:01:25|8.7877
20:01:26|8.7713
20:01:27|8.7868
20:01:28|8.7714
20:01:29|8.7714
20:01:31|8.7714
20:01:32|8.7758
20:01:33|8.7758
20:01:33|8.7823
20:01:34|8.7877
20:01:35|8.7877
20:01:36|8.7877
20:01:37|8.7877
20:01:38|8.7806
20:01:39|8.7806
20:01:41|8.7904
20:01:42|8.7904
20:01:43|8.7877
20:01:44|8.7953
20:01:45|8.7954
20:01:46|8.7954
20:01:47|8.7954
20:01:48|8.7954
20:01:50|8.7954
20:01:51|8.7975
20:01:52|8.7955
20:01:52|8.7955
20:01:53|8.7955
20:01:54|8.7885
20:01:55|8.7885
20:01:56|8.8
20:01:58|8.8009
20:01:59|8.8057
20:02:00|8.8092
20:02:00|8.8048
20:02:02|8.808
20:02:03|8.8031
20:02:03|8.8044
20:02:05|8.81
20:02:05|8.8143
20:02:07|8.8143
20:02:08|8.809
20:02:09|8.809
20:02:10|8.809
20:02:11|8.8044
20:02:12|8.7968
20:02:13|8.7968
20:02:14|8.7968
20:02:15|8.7968
20:02:16|8.8051
20:02:17|8.8051
20:02:18|8.8048
20:02:19|8.7998
20:02:20|8.7996
20:02:21|8.8097
20:02:22|8.8097
20:02:23|8.7971
20:02:24|8.7971
20:02:25|8.7971
20:02:26|8.7953
20:02:27|8.7841
20:02:28|8.7836
20:02:29|8.7836
20:02:30|8.7836
20:02:31|8.7836
20:02:32|8.7836
20:02:33|8.7836
20:02:34|8.7827
20:02:35|8.7827
20:02:36|8.7827
20:02:37|8.7827
20:02:38|8.7869
20:02:39|8.7869
20:02:40|8.7869
20:02:41|8.7962
20:02:42|8.7962
20:02:44|8.7918
20:02:45|8.7887
20:02:45|8.7887
20:02:46|8.7962
20:02:47|8.7983
20:02:49|8.8
20:02:50|8.8022
20:02:51|8.8022
20:02:52|8.8022
20:02:54|8.8022
20:02:55|8.8058
20:02:56|8.7988
20:02:57|8.8001
20:02:58|8.8075
20:02:58|8.8075
20:03:00|8.8005
20:03:01|8.8029
20:03:02|8.8029
20:03:03|8.8029
20:03:04|8.8029
20:03:05|8.8098
20:03:06|8.8103
20:03:07|8.803
20:03:09|8.803
20:03:10|8.808
20:03:11|8.8099
20:03:11|8.8064
20:03:12|8.81
20:03:13|8.8103
20:03:14|8.8103
20:03:16|8.808
20:03:17|8.808
20:03:18|8.803
20:03:19|8.8029
20:03:20|8.8029
20:03:22|8.8029
20:03:23|8.8022
20:03:24|8.8022
20:03:25|8.8
20:03:26|8.8
20:03:27|8.8
20:03:28|8.8
20:03:29|8.7964
20:03:30|8.7964
20:03:31|8.7998
20:03:32|8.7998
20:03:33|8.7941
20:03:34|8.7941
20:03:35|8.7941
20:03:36|8.7941
20:03:37|8.8
20:03:38|8.8
20:03:40|8.8128
20:03:41|8.8021
20:03:42|8.8021
20:03:43|8.8021
20:03:44|8.8083
20:03:45|8.8083
20:03:46|8.8083
20:03:47|8.8083
20:03:48|8.8083
20:03:49|8.8033
20:03:49|8.8033
20:03:51|8.8055
20:03:52|8.8125
20:03:53|8.8104
20:03:54|8.8104
20:03:55|8.8081
20:03:56|8.8081
20:03:56|8.8081
20:03:58|8.8154
20:03:59|8.8154
20:04:00|8.8128
20:04:01|8.8155
20:04:02|8.8142
20:04:03|8.8142
20:04:04|8.8156
20:04:05|8.8156
20:04:06|8.8154
20:04:07|8.8128
20:04:08|8.8096
20:04:09|8.8096
20:04:11|8.8096
20:04:12|8.81
20:04:12|8.803
20:04:13|8.803
20:04:14|8.803
20:04:15|8.803
20:04:16|8.803
20:04:17|8.803
20:04:19|8.803
20:04:19|8.803
20:04:21|8.8069
20:04:23|8.8069
20:04:24|8.8133
20:04:24|8.8054
20:04:26|8.8054
20:04:27|8.8069
20:04:27|8.8069
20:04:29|8.8054
20:04:30|8.8081
20:04:31|8.8081
20:04:32|8.8081
20:04:33|8.8081
20:04:33|8.8081
20:04:34|8.8081
20:04:36|8.8081
20:04:37|8.8081
20:04:38|8.8131
20:04:38|8.8058
20:04:40|8.8058
20:04:40|8.8058
20:04:42|8.8081
20:04:42|8.8081
20:04:44|8.8081
20:04:45|8.8081
20:04:46|8.8078
20:04:46|8.8089
20:04:48|8.8178
20:04:48|8.8221
20:04:50|8.8155
20:04:51|8.8155
20:04:51|8.8201
20:04:53|8.8219
20:04:54|8.8219
20:04:55|8.8193
20:04:56|8.8193
20:04:57|8.8221
20:04:58|8.8221
20:04:59|8.8221
20:05:00|8.8221
20:05:01|8.8132
20:05:02|8.8213
20:05:03|8.8242
20:05:04|8.8242
20:05:06|8.8242
20:05:06|8.8242
20:05:07|8.822
20:05:09|8.8257
20:05:09|8.8257
20:05:10|8.8245
20:05:11|8.8289
20:05:12|8.8283
20:05:13|8.8283
20:05:15|8.8338
20:05:16|8.8338
20:05:16|8.8353
20:05:18|8.8277
20:05:18|8.8277
20:05:20|8.8248
20:05:20|8.8309
20:05:22|8.8269
20:05:23|8.825
20:05:25|8.825
20:05:25|8.825
20:05:27|8.8327
20:05:28|8.8329
20:05:28|8.8359
20:05:29|8.8359
20:05:31|8.8294
20:05:32|8.83
20:05:33|8.8336
20:05:34|8.8243
20:05:35|8.8388
20:05:36|8.8388
20:05:37|8.8359
20:05:38|8.8312
20:05:39|8.8312
20:05:40|8.8312
20:05:41|8.8254
20:05:42|8.836
20:05:43|8.836
20:05:45|8.836
20:05:46|8.8312
20:05:46|8.8312
20:05:47|8.8312
20:05:49|8.8358
20:05:50|8.8358
20:05:50|8.8358
20:05:51|8.8312
20:05:53|8.8308
20:05:54|8.8308
20:05:54|8.8347
20:05:56|8.8347
20:05:57|8.8252
20:05:58|8.8252
20:05:59|8.8252
20:06:00|8.8252
20:06:01|8.8294
20:06:02|8.8195
20:06:03|8.8181
20:06:04|8.8181
20:06:05|8.8223
20:06:06|8.8223
20:06:07|8.8151
20:06:08|8.82
20:06:09|8.82
20:06:10|8.8198
20:06:11|8.8192
20:06:12|8.8192
20:06:13|8.8192
20:06:14|8.8163
20:06:16|8.8163
20:06:16|8.8163
20:06:17|8.8163
20:06:18|8.8161
20:06:20|8.8161
20:06:20|8.8161
20:06:21|8.8161
20:06:22|8.8188
20:06:23|8.813
20:06:25|8.8027
20:06:27|8.8077
20:06:28|8.8077
20:06:29|8.8077
20:06:30|8.7999
20:06:31|8.8069
20:06:32|8.8069
20:06:33|8.8069
20:06:34|8.8069
20:06:35|8.8075
20:06:36|8.802
20:06:37|8.802
20:06:39|8.802
20:06:40|8.8036
20:06:40|8.8074
20:06:42|8.8074
20:06:42|8.8074
20:06:44|8.8074
20:06:44|8.8074
20:06:46|8.8035
20:06:47|8.8008
20:06:48|8.8034
20:06:49|8.8034
20:06:50|8.8034
20:06:51|8.8044
20:06:52|8.8087
20:06:53|8.8
20:06:54|8.8
20:06:55|8.8
20:06:55|8.8034
20:06:56|8.8034
20:06:58|8.7981
20:06:58|8.7981
20:07:00|8.7981
20:07:01|8.8012
20:07:02|8.8026
20:07:03|8.807
20:07:04|8.8055
20:07:05|8.8055
20:07:06|8.8055
20:07:07|8.8055
20:07:08|8.7982
20:07:08|8.7912
20:07:10|8.7912
20:07:11|8.7912
20:07:12|8.7904
20:07:12|8.7835
20:07:14|8.7844
20:07:14|8.7859
20:07:15|8.7887
20:07:16|8.7883
20:07:17|8.7883
20:07:18|8.7814
20:07:20|8.7772
20:07:21|8.7772
20:07:22|8.7835
20:07:23|8.7835
20:07:23|8.7835
20:07:25|8.7835
20:07:27|8.7835
20:07:28|8.7819
20:07:28|8.7819
20:07:30|8.7819
20:07:31|8.7813
20:07:32|8.7745
20:07:33|8.7745
20:07:33|8.7745
20:07:35|8.7826
20:07:35|8.7747
20:07:36|8.7747
20:07:38|8.7747
20:07:39|8.7747
20:07:40|8.7779
20:07:41|8.7747
20:07:42|8.7746
20:07:43|8.7746
20:07:44|8.7727
20:07:45|8.77
20:07:47|8.7755
20:07:47|8.7755
20:07:49|8.7755
20:07:49|8.7755
20:07:50|8.7705
20:07:52|8.7705
20:07:53|8.7656
20:07:54|8.7656
20:07:55|8.7656
20:07:55|8.767
20:07:57|8.767
20:07:59|8.7662
20:08:00|8.7663
20:08:00|8.7663
20:08:01|8.7695
20:08:02|8.7695
20:08:03|8.7628
20:08:04|8.7605
20:08:05|8.7605
20:08:07|8.7605
20:08:08|8.7623
20:08:08|8.7623
20:08:10|8.7698
20:08:10|8.7698
20:08:11|8.7698
20:08:13|8.7698
20:08:13|8.7698
20:08:14|8.7698
20:08:15|8.772
20:08:16|8.7762
20:08:17|8.7784
20:08:18|8.7783
20:08:19|8.7783
20:08:20|8.7826
20:08:21|8.7838
20:08:22|8.7824
20:08:23|8.781
20:08:24|8.7882
20:08:25|8.7888
20:08:26|8.7936
20:08:28|8.8047
20:08:29|8.8071
20:08:30|8.8036
20:08:31|8.8073
20:08:32|8.8073
20:08:32|8.8068
20:08:34|8.8068
20:08:35|8.8112
20:08:36|8.8112
20:08:37|8.8162
20:08:38|8.8168
20:08:39|8.8168
20:08:41|8.8171
20:08:42|8.8118
20:08:43|8.8118
20:08:44|8.8118
20:08:44|8.8118
20:08:46|8.8183
20:08:47|8.8183
20:08:48|8.8097
20:08:49|8.8097
20:08:50|8.8097
20:08:52|8.8096
20:08:52|8.8096
20:08:53|8.8096
20:08:54|8.8096
20:08:55|8.8096
20:08:56|8.8123
20:08:58|8.8123
20:08:59|8.8123
20:09:00|8.8057
20:09:01|8.8109
20:09:01|8.8114
20:09:03|8.8114
20:09:03|8.8114
20:09:05|8.8066
20:09:05|8.8042
20:09:06|8.8042
20:09:08|8.8042
20:09:08|8.8042
20:09:10|8.8042
20:09:11|8.7977
20:09:11|8.7924
20:09:13|8.7924
20:09:14|8.7924
20:09:14|8.7924
20:09:16|8.8001
20:09:16|8.8001
20:09:17|8.7897
20:09:18|8.7897
20:09:19|8.7897
20:09:21|8.7825
20:09:22|8.7864
20:09:23|8.7864
20:09:24|8.7776
20:09:25|8.7824
20:09:27|8.7818
20:09:28|8.7818
20:09:29|8.7779
20:09:31|8.7779
20:09:32|8.7779
20:09:33|8.772
20:09:34|8.772
20:09:34|8.7781
20:09:35|8.7781
20:09:37|8.7781
20:09:38|8.7781
20:09:39|8.7781
20:09:40|8.7781
20:09:40|8.7782
20:09:42|8.7807
20:09:42|8.7807
20:09:44|8.7778
20:09:45|8.7781
20:09:46|8.774
20:09:46|8.774
20:09:48|8.774
20:09:49|8.774
20:09:50|8.7792
20:09:51|8.7792
20:09:52|8.777
20:09:53|8.7773
20:09:54|8.7724
20:09:55|8.7724
20:09:57|8.7724
20:09:57|8.7724
20:09:58|8.7724
20:10:00|8.7816
20:10:00|8.7816
20:10:02|8.7821
20:10:03|8.7821
20:10:03|8.7821
20:10:04|8.7864
20:10:05|8.8
20:10:07|8.8073
20:10:08|8.8081
20:10:09|8.8081
20:10:10|8.8081
20:10:11|8.8081
20:10:12|8.8081
20:10:13|8.8081
20:10:13|8.8081
20:10:14|8.8081
20:10:16|8.7959
20:10:17|8.7949
20:10:18|8.7949
20:10:19|8.7987
20:10:20|8.7987
20:10:21|8.7969
20:10:22|8.7969
20:10:23|8.7986
20:10:24|8.7986
20:10:25|8.8001
20:10:26|8.8001
20:10:28|8.7935
20:10:29|8.7911
20:10:30|8.7911
20:10:31|8.7923
20:10:32|8.7995
20:10:33|8.7995
20:10:34|8.7995
20:10:35|8.7995
20:10:36|8.7995
20:10:37|8.7995
20:10:38|8.7882
20:10:39|8.7882
20:10:41|8.7882
20:10:41|8.7882
20:10:42|8.7882
20:10:43|8.7894
20:10:44|8.7904
20:10:46|8.7904
20:10:46|8.7892
20:10:48|8.7883
20:10:49|8.7883
20:10:49|8.7743
20:10:51|8.7743
20:10:51|8.7743
20:10:53|8.7743
20:10:54|8.7743
20:10:54|8.7743
20:10:56|8.7743
20:10:57|8.7743
20:10:58|8.782
20:10:58|8.7798
20:11:00|8.783
20:11:01|8.783
20:11:02|8.783
20:11:03|8.7903
20:11:04|8.7902
20:11:05|8.792
20:11:06|8.792
20:11:08|8.788
20:11:08|8.7945
20:11:10|8.7954
20:11:10|8.7945
20:11:11|8.7945
20:11:13|8.7945
20:11:13|8.7945
20:11:15|8.7945
20:11:16|8.7842
20:11:17|8.7842
20:11:18|8.7842
20:11:19|8.7836
20:11:20|8.7836
20:11:21|8.7836
20:11:22|8.7729
20:11:22|8.7729
20:11:24|8.7729
20:11:24|8.7816
20:11:25|8.7829
20:11:26|8.7821
20:11:29|8.7839
20:11:29|8.7839
20:11:31|8.7839
20:11:32|8.7839
20:11:33|8.7804
20:11:34|8.7804
20:11:35|8.7804
20:11:36|8.7804
20:11:36|8.7804
20:11:37|8.7804
20:11:38|8.7804
20:11:39|8.7871
20:11:40|8.7871
20:11:42|8.7871
20:11:43|8.784
20:11:45|8.7836
20:11:45|8.7836
20:11:46|8.7836
20:11:48|8.7836
20:11:49|8.7824
20:11:50|8.7824
20:11:50|8.7824
20:11:52|8.7797
20:11:53|8.7797
20:11:53|8.7828
20:11:55|8.7825
20:11:56|8.7825
20:11:57|8.7825
20:11:58|8.7825
20:11:59|8.7825
20:12:00|8.7825
20:12:01|8.7825
20:12:02|8.7825
20:12:03|8.7825
20:12:04|8.7825
20:12:06|8.7825
20:12:07|8.7788
20:12:07|8.7828
20:12:08|8.7828
20:12:10|8.7856
20:12:11|8.7886
20:12:11|8.7886
20:12:12|8.7867
20:12:13|8.7867
20:12:15|8.7861
20:12:15|8.7861
20:12:17|8.7778
20:12:18|8.7778
20:12:18|8.7778
20:12:19|8.7778
20:12:20|8.7778
20:12:22|8.7778
20:12:22|8.7808
20:12:23|8.7873
20:12:25|8.7882
20:12:26|8.7882
20:12:27|8.7882
20:12:28|8.7787
20:12:29|8.7787
20:12:31|8.7813
20:12:32|8.7813
20:12:32|8.7813
20:12:35|8.7813
20:12:36|8.7813
20:12:37|8.7813
20:12:38|8.7772
20:12:38|8.7726
20:12:41|8.7726
20:12:41|8.7726
20:12:42|8.7726
20:12:44|8.7727
20:12:44|8.772
20:12:45|8.7727
20:12:46|8.7727
20:12:48|8.7727
20:12:48|8.7727
20:12:50|8.7726
20:12:50|8.7807
20:12:52|8.7807
20:12:53|8.7807
20:12:53|8.7845
20:12:55|8.7845
20:12:55|8.7845
20:12:57|8.7845
20:12:58|8.7845
20:12:58|8.7845
20:12:59|8.7845
20:13:00|8.7826
20:13:01|8.7798
20:13:03|8.7898
20:13:03|8.7898
20:13:05|8.7898
20:13:06|8.7898
20:13:06|8.7898
20:13:07|8.7898
20:13:09|8.7898
20:13:09|8.7898
20:13:11|8.7892
20:13:12|8.7774
20:13:13|8.7774
20:13:13|8.7774
20:13:14|8.7774
20:13:15|8.7774
20:13:17|8.7774
20:13:17|8.7774
20:13:18|8.7774
20:13:19|8.7774
20:13:20|8.7774
20:13:21|8.7774
20:13:23|8.7819
20:13:24|8.7819
20:13:25|8.7899
20:13:25|8.7899
20:13:27|8.7848
20:13:28|8.7848
20:13:28|8.7848
20:13:31|8.781
20:13:32|8.781
20:13:33|8.781
20:13:35|8.772
20:13:36|8.772
20:13:37|8.7767
20:13:37|8.7721
20:13:38|8.7722
20:13:40|8.7786
20:13:41|8.7764
20:13:41|8.7764
20:13:42|8.7764
20:13:44|8.781
20:13:45|8.7842
20:13:46|8.7842
20:13:47|8.7842
20:13:48|8.7842
20:13:48|8.7842
20:13:50|8.7845
20:13:51|8.7844
20:13:52|8.7844
20:13:53|8.7844
20:13:54|8.7844
20:13:54|8.792
20:13:56|8.7862
20:13:57|8.7862
20:13:58|8.7862
20:13:59|8.792
20:14:00|8.792
20:14:01|8.792
20:14:01|8.7896
20:14:03|8.792
20:14:04|8.792
20:14:05|8.7896
20:14:06|8.7919
20:14:07|8.7852
20:14:08|8.7852
20:14:09|8.7852
20:14:10|8.792
20:14:11|8.79
20:14:12|8.79
20:14:13|8.792
20:14:14|8.792
20:14:15|8.792
20:14:16|8.79
20:14:17|8.79
20:14:18|8.7873
20:14:19|8.7907
20:14:20|8.7854
20:14:21|8.7854
20:14:22|8.7854
20:14:23|8.7817
20:14:24|8.7837
20:14:25|8.7837
20:14:26|8.7837
20:14:27|8.7843
20:14:28|8.7844
20:14:29|8.7789
20:14:30|8.7789
20:14:32|8.7789
20:14:33|8.7789
20:14:34|8.7789
20:14:35|8.7789
20:14:36|8.7828
20:14:37|8.7828
20:14:38|8.7828
20:14:39|8.7844
20:14:40|8.7807
20:14:41|8.7807
20:14:43|8.7801
20:14:43|8.7801
20:14:45|8.7801
20:14:46|8.7792
20:14:46|8.7792
20:14:48|8.7841
20:14:49|8.7841
20:14:50|8.7841
20:14:51|8.7788
20:14:52|8.7788
20:14:53|8.7798
20:14:54|8.7798
20:14:56|8.7798
20:14:56|8.7745
20:14:58|8.7745
20:14:59|8.7731
20:15:00|8.7731
20:15:01|8.7731
20:15:02|8.7715
20:15:03|8.7715
20:15:04|8.7715
20:15:05|8.7715
20:15:07|8.7679
20:15:08|8.7679
20:15:08|8.7686
20:15:10|8.7684
20:15:11|8.7636
20:15:12|8.7636
20:15:12|8.7708
20:15:13|8.7669
20:15:15|8.7671
20:15:15|8.7712
20:15:16|8.767
20:15:17|8.767
20:15:18|8.7712
20:15:20|8.7712
20:15:20|8.7712
20:15:22|8.7712
20:15:22|8.7712
20:15:23|8.7712
20:15:25|8.7712
20:15:25|8.785
20:15:26|8.7776
20:15:27|8.7776
20:15:28|8.7776
20:15:29|8.7776
20:15:30|8.7776
20:15:31|8.7776
20:15:32|8.7776
20:15:33|8.7776
20:15:34|8.7776
20:15:35|8.7811
20:15:36|8.7811
20:15:37|8.7815
20:15:39|8.7815
20:15:39|8.7815
20:15:40|8.7815
20:15:42|8.7815
20:15:43|8.7815
20:15:44|8.7815
20:15:45|8.7815
20:15:46|8.7834
20:15:47|8.7834
20:15:48|8.7833
20:15:49|8.7833
20:15:50|8.7833
20:15:51|8.7833
20:15:52|8.7833
20:15:53|8.7833
20:15:54|8.7833
20:15:55|8.7833
20:15:56|8.7817
20:15:58|8.7759
20:15:59|8.7759
20:15:59|8.7759
20:16:01|8.7759
20:16:02|8.7765
20:16:03|8.7765
20:16:05|8.7839
20:16:06|8.7833
20:16:07|8.7833
20:16:08|8.7766
20:16:09|8.7809
20:16:09|8.7803
20:16:10|8.7803
20:16:12|8.7803
20:16:13|8.7727
20:16:13|8.7727
20:16:15|8.7727
20:16:16|8.7727
20:16:17|8.7715
20:16:18|8.7715
20:16:19|8.7728
20:16:20|8.7648
20:16:21|8.7648
20:16:22|8.7784
20:16:23|8.7784
20:16:24|8.7784
20:16:25|8.7784
20:16:26|8.7784
20:16:27|8.7784
20:16:28|8.7784
20:16:29|8.7784
20:16:30|8.7672
20:16:31|8.7672
20:16:32|8.7672
20:16:33|8.7672
20:16:34|8.7645
20:16:35|8.7665
20:16:36|8.7665
20:16:37|8.7613
20:16:38|8.7632
20:16:39|8.7632
20:16:41|8.7579
20:16:42|8.7644
20:16:44|8.7644
20:16:45|8.7644
20:16:46|8.7644
20:16:47|8.7644
20:16:48|8.7644
20:16:49|8.7644
20:16:50|8.7644
20:16:51|8.7644
20:16:52|8.7563
20:16:53|8.7541
20:16:54|8.7624
20:16:55|8.7624
20:16:56|8.7543
20:16:58|8.7543
20:16:59|8.7644
20:16:59|8.7663
20:17:00|8.7734
20:17:02|8.7659
20:17:02|8.7731
20:17:03|8.7719
20:17:04|8.7719
20:17:05|8.7737
20:17:06|8.7737
20:17:07|8.7737
20:17:08|8.7776
20:17:10|8.7776
20:17:10|8.7839
20:17:11|8.7804
20:17:12|8.7804
20:17:13|8.7747
20:17:14|8.7839
20:17:15|8.7839
20:17:16|8.7839
20:17:17|8.7857
20:17:18|8.7857
20:17:19|8.7857
20:17:20|8.7857
20:17:21|8.7899
20:17:22|8.7908
20:17:23|8.7862
20:17:25|8.7857
20:17:26|8.7872
20:17:27|8.7872
20:17:28|8.7872
20:17:29|8.7832
20:17:30|8.7832
20:17:31|8.7903
20:17:32|8.7903
20:17:33|8.7806
20:17:34|8.7806
20:17:36|8.7793
20:17:36|8.7793
20:17:37|8.7793
20:17:38|8.7793
20:17:39|8.7757
20:17:41|8.7736
20:17:42|8.7736
20:17:44|8.7731
20:17:44|8.7731
20:17:45|8.7731
20:17:47|8.7731
20:17:47|8.7803
20:17:48|8.7826
20:17:50|8.7804
20:17:50|8.792
20:17:52|8.7825
20:17:52|8.7825
20:17:54|8.7825
20:17:54|8.7825
20:17:55|8.7825
20:17:56|8.7825
20:17:57|8.7812
20:17:58|8.7804
20:18:00|8.788
20:18:01|8.7812
20:18:02|8.7812
20:18:02|8.7812
20:18:04|8.7812
20:18:05|8.7881
20:18:05|8.7881
20:18:07|8.7881
20:18:08|8.7881
20:18:08|8.7881
20:18:10|8.7843
20:18:11|8.7856
20:18:11|8.7856
20:18:13|8.792
20:18:13|8.792
20:18:15|8.792
20:18:15|8.793
20:18:17|8.793
20:18:18|8.7951
20:18:19|8.7951
20:18:20|8.7916
20:18:20|8.7916
20:18:21|8.7822
20:18:23|8.7819
20:18:23|8.7819
20:18:24|8.7819
20:18:26|8.7819
20:18:26|8.7941
20:18:28|8.7941
20:18:29|8.7948
20:18:30|8.7948
20:18:31|8.789
20:18:32|8.7866
20:18:33|8.7877
20:18:33|8.7877
20:18:35|8.7877
20:18:35|8.7956
20:18:36|8.7963
20:18:38|8.7963
20:18:39|8.7983
20:18:40|8.7983
20:18:41|8.7959
20:18:41|8.7958
20:18:42|8.8007
20:18:45|8.8008
20:18:46|8.8008
20:18:47|8.799
20:18:48|8.799
20:18:49|8.799
20:18:50|8.8033
20:18:50|8.8056
20:18:53|8.8035
20:18:54|8.8017
20:18:55|8.7958
20:18:56|8.7958
20:18:57|8.8007
20:18:58|8.8007
20:18:59|8.8006
20:19:00|8.8006
20:19:01|8.7996
20:19:02|8.7996
20:19:03|8.7996
20:19:04|8.7957
20:19:05|8.7957
20:19:06|8.8064
20:19:07|8.8064
20:19:08|8.8021
20:19:09|8.8021
20:19:10|8.8021
20:19:11|8.81
20:19:12|8.81
20:19:13|8.8122
20:19:14|8.8124
20:19:15|8.8085
20:19:16|8.8085
20:19:17|8.8058
20:19:18|8.8058
20:19:19|8.8058
20:19:20|8.8058
20:19:21|8.8083
20:19:22|8.8108
20:19:23|8.8097
20:19:24|8.8117
20:19:25|8.8117
20:19:26|8.8061
20:19:27|8.8061
20:19:28|8.8058
20:19:30|8.8058
20:19:31|8.8058
20:19:32|8.8071
20:19:32|8.8074
20:19:33|8.8077
20:19:35|8.8077
20:19:35|8.8118
20:19:36|8.8128
20:19:38|8.8154
20:19:38|8.8135
20:19:39|8.8135
20:19:40|8.8135
20:19:41|8.8135
20:19:42|8.8164
20:19:43|8.8164
20:19:45|8.8164
20:19:47|8.818
20:19:47|8.8127
20:19:48|8.8085
20:19:49|8.8155
20:19:50|8.8086
20:19:51|8.8086
20:19:53|8.8086
20:19:53|8.8086
20:19:55|8.8086
20:19:56|8.8086
20:19:57|8.8086
20:19:58|8.8181
20:19:59|8.8157
20:20:00|8.8157
20:20:01|8.8147
20:20:02|8.8181
20:20:04|8.8181
20:20:05|8.8194
20:20:06|8.8238
20:20:07|8.8298
20:20:08|8.8311
20:20:09|8.8346
20:20:10|8.8343
20:20:11|8.8343
20:20:12|8.8268
20:20:13|8.8344
20:20:14|8.8344
20:20:15|8.8339
20:20:16|8.8379
20:20:17|8.8392
20:20:19|8.84
20:20:19|8.8399
20:20:21|8.8352
20:20:21|8.8398
20:20:22|8.8391
20:20:23|8.8391
20:20:24|8.8391
20:20:25|8.8391
20:20:26|8.8414
20:20:28|8.8454
20:20:28|8.8413
20:20:29|8.8413
20:20:30|8.8395
20:20:31|8.8396
20:20:32|8.8436
20:20:33|8.8383
20:20:35|8.8383
20:20:36|8.8383
20:20:37|8.8402
20:20:38|8.8402
20:20:39|8.8402
20:20:39|8.8402
20:20:40|8.8402
20:20:42|8.8402
20:20:44|8.8382
20:20:44|8.8382
20:20:46|8.8392
20:20:46|8.8392
20:20:48|8.8412
20:20:49|8.8444
20:20:50|8.85
20:20:51|8.8531
20:20:52|8.8502
20:20:53|8.85
20:20:53|8.8427
20:20:55|8.8421
20:20:55|8.8443
20:20:57|8.8539
20:20:58|8.8496
20:20:59|8.8649
20:20:59|8.8649
20:21:02|8.8506
20:21:03|8.8587
20:21:04|8.8584
20:21:05|8.8584
20:21:06|8.8475
20:21:07|8.8511
20:21:08|8.8532
20:21:09|8.8532
20:21:10|8.8529
20:21:11|8.8543
20:21:12|8.8543
20:21:13|8.8541
20:21:14|8.8541
20:21:15|8.8507
20:21:15|8.8461
20:21:17|8.8462
20:21:19|8.8454
20:21:20|8.8427
20:21:21|8.8412
20:21:23|8.8399
20:21:24|8.8399
20:21:25|8.8399
20:21:26|8.8399
20:21:27|8.8401
20:21:28|8.8419
20:21:29|8.8419
20:21:30|8.8419
20:21:31|8.84
20:21:32|8.8443
20:21:33|8.8443
20:21:34|8.8444
20:21:35|8.845
20:21:36|8.845
20:21:37|8.845
20:21:38|8.844
20:21:39|8.8477
20:21:40|8.8438
20:21:41|8.8438
20:21:42|8.8438
20:21:43|8.8438
20:21:44|8.8482
20:21:46|8.8482
20:21:47|8.8482
20:21:47|8.8482
20:21:49|8.847
20:21:50|8.8438
20:21:50|8.8451
20:21:51|8.8404
20:21:52|8.8452
20:21:53|8.8452
20:21:55|8.8452
20:21:55|8.844
20:21:56|8.844
20:21:58|8.844
20:21:58|8.844
20:21:59|8.8451
20:22:01|8.8413
20:22:01|8.8436
20:22:02|8.8399
20:22:04|8.8399
20:22:04|8.84
20:22:05|8.84
20:22:07|8.84
20:22:07|8.84
20:22:08|8.8407
20:22:09|8.8408
20:22:11|8.8365
20:22:12|8.8365
20:22:13|8.8365
20:22:13|8.8365
20:22:15|8.8368
20:22:16|8.8437
20:22:17|8.8437
20:22:18|8.8434
20:22:19|8.8434
20:22:20|8.8444
20:22:21|8.8444
20:22:22|8.8449
20:22:24|8.8449
20:22:25|8.8371
20:22:25|8.8371
20:22:27|8.8371
20:22:28|8.8389
20:22:29|8.8404
20:22:30|8.8405
20:22:31|8.8408
20:22:32|8.8408
20:22:33|8.8334
20:22:34|8.8334
20:22:35|8.8334
20:22:35|8.8334
20:22:37|8.8334
20:22:38|8.8405
20:22:39|8.8347
20:22:40|8.8347
20:22:41|8.8347
20:22:41|8.8347
20:22:43|8.8347
20:22:45|8.8347
20:22:45|8.8347
20:22:46|8.8348
20:22:47|8.8348
20:22:48|8.8405
20:22:49|8.8405
20:22:50|8.8405
20:22:51|8.8405
20:22:52|8.8405
20:22:54|8.8451
20:22:54|8.8401
20:22:55|8.8457
20:22:57|8.8457
20:22:57|8.8404
20:22:59|8.8404
20:23:00|8.8404
20:23:01|8.8404
20:23:02|8.8404
20:23:02|8.8404
20:23:03|8.8404
20:23:05|8.8404
20:23:06|8.8404
20:23:06|8.8404
20:23:08|8.8368
20:23:08|8.8368
20:23:09|8.8354
20:23:10|8.8404
20:23:11|8.8354
20:23:12|8.8354
20:23:14|8.8354
20:23:15|8.8385
20:23:16|8.8351
20:23:17|8.8354
20:23:18|8.8385
20:23:19|8.8349
20:23:20|8.8349
20:23:21|8.8384
20:23:22|8.8384
20:23:22|8.8386
20:23:24|8.8386
20:23:25|8.843
20:23:26|8.843
20:23:27|8.8455
20:23:28|8.8436
20:23:29|8.8436
20:23:30|8.84
20:23:31|8.8348
20:23:32|8.8348
20:23:33|8.8348
20:23:34|8.8303
20:23:35|8.8303
20:23:36|8.8348
20:23:37|8.8352
20:23:38|8.8352
20:23:39|8.8271
20:23:40|8.8341
20:23:41|8.8271
20:23:42|8.8272
20:23:43|8.8272
20:23:44|8.8308
20:23:45|8.8272
20:23:47|8.8225
20:23:47|8.8179
20:23:48|8.8179
20:23:50|8.818
20:23:51|8.8165
20:23:51|8.821
20:23:52|8.8205
20:23:53|8.8219
20:23:54|8.8219
20:23:55|8.8175
20:23:56|8.8175
20:23:57|8.8175
20:23:58|8.8207
20:23:59|8.8216
20:24:01|8.8216
20:24:01|8.8194
20:24:03|8.8194
20:24:04|8.8194
20:24:06|8.8194
20:24:06|8.8175
20:24:07|8.8175
20:24:09|8.8171
20:24:10|8.8171
20:24:11|8.8171
20:24:11|8.815
20:24:13|8.816
20:24:13|8.8146
20:24:14|8.8187
20:24:16|8.8187
20:24:17|8.8211
20:24:18|8.8231
20:24:18|8.8231
20:24:20|8.8231
20:24:22|8.8231
20:24:23|8.8239
20:24:25|8.8239
20:24:25|8.8172
20:24:27|8.8172
20:24:28|8.8172
20:24:29|8.8172
20:24:30|8.8172
20:24:31|8.8172
20:24:32|8.8172
20:24:33|8.8195
20:24:33|8.82
20:24:35|8.8207
20:24:36|8.8141
20:24:37|8.8141
20:24:38|8.8141
20:24:39|8.8148
20:24:40|8.8148
20:24:41|8.8148
20:24:42|8.8148
20:24:44|8.8148
20:24:44|8.8148
20:24:45|8.817
20:24:46|8.817
20:24:48|8.8197
20:24:49|8.8197
20:24:50|8.819
20:24:52|8.819
20:24:53|8.819
20:24:54|8.819
20:24:54|8.819
20:24:55|8.8143
20:24:57|8.8143
20:24:57|8.814
20:24:58|8.814
20:25:00|8.814
20:25:01|8.814
20:25:02|8.8147
20:25:03|8.8158
20:25:04|8.8158
20:25:05|8.8219
20:25:06|8.8255
20:25:07|8.8246
20:25:08|8.8288
20:25:08|8.8231
20:25:10|8.8231
20:25:10|8.8231
20:25:11|8.8231
20:25:12|8.8231
20:25:14|8.8206
20:25:15|8.8206
20:25:16|8.8206
20:25:16|8.8197
20:25:18|8.8178
20:25:18|8.8178
20:25:20|8.8187
20:25:20|8.8258
20:25:23|8.8258
20:25:24|8.8258
20:25:25|8.835
20:25:26|8.8356
20:25:26|8.84
20:25:28|8.842
20:25:28|8.842
20:25:30|8.835
20:25:30|8.84
20:25:32|8.8346
20:25:32|8.8346
20:25:34|8.8416
20:25:35|8.8433
20:25:37|8.8427
20:25:37|8.8377
20:25:39|8.8359
20:25:40|8.8359
20:25:41|8.8338
20:25:42|8.833
20:25:43|8.832
20:25:43|8.832
20:25:44|8.832
20:25:46|8.832
20:25:47|8.832
20:25:48|8.832
20:25:50|8.832
20:25:50|8.8299
20:25:51|8.821
20:25:53|8.8251
20:25:54|8.8221
20:25:54|8.8221
20:25:56|8.8349
20:25:57|8.8349
20:25:58|8.8349
20:25:59|8.8375
20:25:59|8.8368
20:26:01|8.8368
20:26:02|8.8432
20:26:03|8.8466
20:26:04|8.8432
20:26:05|8.8469
20:26:06|8.8471
20:26:07|8.8471
20:26:07|8.8471
20:26:09|8.8471
20:26:10|8.8471
20:26:11|8.8471
20:26:13|8.8439
20:26:13|8.8384
20:26:15|8.8384
20:26:15|8.838
20:26:16|8.838
20:26:18|8.8421
20:26:19|8.8421
20:26:19|8.8421
20:26:20|8.8441
20:26:21|8.8516
20:26:22|8.8516
20:26:24|8.8516
20:26:25|8.8437
20:26:26|8.8463
20:26:27|8.8463
20:26:28|8.8463
20:26:29|8.8487
20:26:30|8.8487
20:26:31|8.8487
20:26:32|8.8487
20:26:33|8.8533
20:26:34|8.8581
20:26:35|8.8531
20:26:36|8.8531
20:26:37|8.8528
20:26:38|8.8572
20:26:39|8.8601
20:26:40|8.8601
20:26:41|8.8601
20:26:42|8.8575
20:26:43|8.8575
20:26:44|8.8567
20:26:45|8.859
20:26:46|8.8522
20:26:47|8.848
20:26:49|8.8454
20:26:50|8.8454
20:26:51|8.8507
20:26:52|8.8507
20:26:53|8.8507
20:26:54|8.8499
20:26:54|8.8499
20:26:56|8.8499
20:26:57|8.8456
20:26:58|8.8456
20:26:59|8.8456
20:27:00|8.849
20:27:01|8.8524
20:27:01|8.8552
20:27:03|8.8552
20:27:04|8.8502
20:27:05|8.8501
20:27:06|8.8501
20:27:07|8.8501
20:27:08|8.8501
20:27:09|8.8501
20:27:10|8.8534
20:27:11|8.8534
20:27:12|8.8534
20:27:13|8.8544
20:27:14|8.8544
20:27:15|8.853
20:27:16|8.8499
20:27:17|8.8499
20:27:18|8.8499
20:27:19|8.844
20:27:20|8.8385
20:27:21|8.8406
20:27:22|8.8484
20:27:23|8.8484
20:27:24|8.8484
20:27:25|8.8484
20:27:26|8.8484
20:27:27|8.8484
20:27:28|8.8484
20:27:29|8.846
20:27:30|8.838
20:27:31|8.838
20:27:32|8.8321
20:27:33|8.8321
20:27:34|8.827
20:27:35|8.8339
20:27:36|8.8339
20:27:37|8.8339
20:27:38|8.8339
20:27:39|8.8339
20:27:40|8.8339
20:27:41|8.8241
20:27:42|8.8241
20:27:43|8.8194
20:27:44|8.8194
20:27:45|8.8255
20:27:46|8.8255
20:27:48|8.8255
20:27:49|8.825
20:27:51|8.8272
20:27:51|8.8289
20:27:53|8.8248
20:27:53|8.8248
20:27:54|8.8234
20:27:55|8.8234
20:27:57|8.8234
20:27:58|8.8261
20:27:58|8.8261
20:27:59|8.8261
20:28:00|8.8171
20:28:01|8.8171
20:28:03|8.8249
20:28:03|8.8172
20:28:05|8.8172
20:28:06|8.8166
20:28:07|8.8215
20:28:07|8.8172
20:28:08|8.8172
20:28:10|8.8172
20:28:10|8.8172
20:28:11|8.8172
20:28:13|8.8172
20:28:13|8.8172
20:28:15|8.8221
20:28:16|8.8221
20:28:17|8.8193
20:28:17|8.8236
20:28:18|8.8236
20:28:19|8.8236
20:28:21|8.8236
20:28:21|8.8236
20:28:22|8.8236
20:28:23|8.8236
20:28:24|8.8236
20:28:26|8.8154
20:28:27|8.8148
20:28:27|8.8195
20:28:28|8.8195
20:28:30|8.8195
20:28:30|8.8222
20:28:31|8.8222
20:28:32|8.8222
20:28:34|8.8222
20:28:34|8.8214
20:28:36|8.8203
20:28:37|8.8203
20:28:37|8.8157
20:28:39|8.8157
20:28:40|8.8157
20:28:40|8.8157
20:28:42|8.8157
20:28:42|8.8157
20:28:43|8.8157
20:28:45|8.8194
20:28:45|8.8194
20:28:47|8.8188
20:28:48|8.8188
20:28:49|8.8201
20:28:51|8.8201
20:28:52|8.8201
20:28:52|8.8254
20:28:54|8.8254
20:28:55|8.8227
20:28:56|8.8258
20:28:57|8.8258
20:28:58|8.8158
20:28:59|8.8215
20:28:59|8.8152
20:29:01|8.8198
20:29:02|8.8198
20:29:03|8.8134
20:29:03|8.8134
20:29:05|8.8134
20:29:05|8.8134
20:29:07|8.8162
20:29:08|8.8162
20:29:09|8.8152
20:29:10|8.8152
20:29:10|8.8245
20:29:12|8.8245
20:29:12|8.8245
20:29:13|8.8245
20:29:14|8.8245
20:29:16|8.8245
20:29:17|8.8245
20:29:18|8.818
20:29:19|8.818
20:29:20|8.8158
20:29:21|8.8158
20:29:22|8.8144
20:29:23|8.8144
20:29:24|8.8202
20:29:25|8.8202
20:29:26|8.8202
20:29:27|8.8202
20:29:28|8.8202
20:29:29|8.8158
20:29:30|8.8158
20:29:31|8.814
20:29:32|8.814
20:29:33|8.8201
20:29:34|8.8205
20:29:35|8.8205
20:29:36|8.8205
20:29:37|8.8205
20:29:38|8.8205
20:29:39|8.8205
20:29:41|8.8205
20:29:41|8.8205
20:29:42|8.8124
20:29:43|8.8124
20:29:44|8.8117
20:29:45|8.8117
20:29:46|8.8117
20:29:47|8.8193
20:29:49|8.8193
20:29:50|8.8193
20:29:51|8.8177
20:29:51|8.8177
20:29:53|8.8087
20:29:54|8.8087
20:29:55|8.8066
20:29:56|8.8066
20:29:57|8.8066
20:29:58|8.8066
20:29:59|8.8107
20:30:00|8.8107
20:30:01|8.8107
20:30:03|8.8107
20:30:04|8.8107
20:30:05|8.8071
20:30:06|8.807
20:30:07|8.807
20:30:07|8.807
20:30:09|8.807
20:30:09|8.807
20:30:10|8.807
20:30:11|8.807
20:30:12|8.807
20:30:13|8.8075
20:30:14|8.8075
20:30:15|8.8037
20:30:16|8.8037
20:30:17|8.8037
20:30:19|8.8094
20:30:20|8.8094
20:30:21|8.8094
20:30:22|8.8094
20:30:23|8.8094
20:30:24|8.8094
20:30:24|8.8063
20:30:25|8.8035
20:30:27|8.8035
20:30:27|8.8035
20:30:28|8.7986
20:30:29|8.798
20:30:30|8.7987
20:30:31|8.7987
20:30:32|8.7983
20:30:34|8.7983
20:30:35|8.7983
20:30:35|8.7944
20:30:36|8.7873
20:30:37|8.7873
20:30:38|8.7915
20:30:40|8.7915
20:30:40|8.7915
20:30:41|8.7896
20:30:42|8.7882
20:30:43|8.7882
20:30:44|8.78
20:30:45|8.78
20:30:46|8.7795
20:30:47|8.7731
20:30:48|8.7732
20:30:50|8.7703
20:30:51|8.7724
20:30:53|8.7724
20:30:54|8.7724
20:30:54|8.7673
20:30:56|8.7703
20:30:56|8.7628
20:30:57|8.7708
20:30:58|8.7646
20:31:00|8.7646
20:31:01|8.7641
20:31:02|8.7641
20:31:04|8.7641
20:31:04|8.7752
20:31:06|8.7752
20:31:07|8.7752
20:31:08|8.7752
20:31:09|8.7761
20:31:10|8.765
20:31:11|8.7649
20:31:12|8.7649
20:31:12|8.7732
20:31:14|8.7721
20:31:15|8.7719
20:31:16|8.7779
20:31:17|8.7771
20:31:18|8.7771
20:31:19|8.7771
20:31:20|8.7798
20:31:21|8.774
20:31:22|8.7747
20:31:23|8.7747
20:31:24|8.7747
20:31:25|8.7726
20:31:26|8.7726
20:31:27|8.7785
20:31:28|8.7733
20:31:29|8.7703
20:31:30|8.7743
20:31:31|8.7757
20:31:32|8.7642
20:31:33|8.7643
20:31:34|8.7643
20:31:35|8.7709
20:31:36|8.7709
20:31:37|8.7709
20:31:38|8.7709
20:31:39|8.7668
20:31:40|8.7645
20:31:41|8.7723
20:31:42|8.7723
20:31:43|8.7648
20:31:44|8.7648
20:31:45|8.7648
20:31:46|8.7648
20:31:47|8.7726
20:31:48|8.7725
20:31:49|8.7725
20:31:50|8.7725
20:31:51|8.7725
20:31:53|8.7725
20:31:54|8.7647
20:31:56|8.7647
20:31:57|8.7709
20:31:58|8.7709
20:31:59|8.7709
20:31:59|8.7709
20:32:00|8.7641
20:32:02|8.7641
20:32:02|8.7611
20:32:04|8.7673
20:32:05|8.748
20:32:06|8.7458
20:32:06|8.7421
20:32:07|8.742
20:32:09|8.7397
20:32:09|8.7397
20:32:11|8.7394
20:32:12|8.748
20:32:13|8.7479
20:32:14|8.7479
20:32:14|8.7411
20:32:16|8.7339
20:32:16|8.744
20:32:18|8.744
20:32:19|8.7342
20:32:20|8.7433
20:32:21|8.7433
20:32:23|8.7433
20:32:23|8.7518
20:32:25|8.7518
20:32:25|8.7888
20:32:26|8.7802
20:32:28|8.7795
20:32:28|8.7795
20:32:29|8.7797
20:32:31|8.7797
20:32:32|8.7797
20:32:33|8.7893
20:32:33|8.7893
20:32:35|8.7893
20:32:36|8.7751
20:32:36|8.7751
20:32:38|8.774
20:32:39|8.7698
20:32:39|8.7698
20:32:40|8.7772
20:32:41|8.7784
20:32:42|8.7784
20:32:43|8.7735
20:32:44|8.7735
20:32:46|8.7735
20:32:46|8.7734
20:32:47|8.7683
20:32:49|8.7623
20:32:49|8.7692
20:32:51|8.7629
20:32:52|8.7629
20:32:53|8.7559
20:32:54|8.7551
20:32:55|8.7613
20:32:57|8.7613
20:32:58|8.7611
20:32:59|8.7565
20:33:00|8.7565
20:33:00|8.7528
20:33:01|8.7745
20:33:03|8.7892
20:33:03|8.7825
20:33:05|8.7857
20:33:06|8.7903
20:33:06|8.7903
20:33:07|8.7847
20:33:09|8.7865
20:33:09|8.7865
20:33:10|8.7866
20:33:12|8.781
20:33:12|8.7876
20:33:13|8.7876
20:33:15|8.7822
20:33:15|8.78
20:33:16|8.787
20:33:17|8.7917
20:33:19|8.7988
20:33:20|8.8363
20:33:21|8.839
20:33:22|8.8366
20:33:22|8.8205
20:33:23|8.8286
20:33:24|8.8324
20:33:26|8.8323
20:33:27|8.8228
20:33:27|8.8263
20:33:28|8.8266
20:33:29|8.8266
20:33:31|8.8281
20:33:32|8.8281
20:33:33|8.8193
20:33:33|8.8266
20:33:35|8.828
20:33:35|8.8313
20:33:37|8.8313
20:33:37|8.8318
20:33:38|8.8318
20:33:39|8.8322
20:33:40|8.8322
20:33:41|8.8322
20:33:43|8.8322
20:33:44|8.8239
20:33:44|8.8257
20:33:46|8.8257
20:33:46|8.8257
20:33:47|8.8331
20:33:48|8.8331
20:33:50|8.8331
20:33:51|8.8331
20:33:52|8.8331
20:33:54|8.8331
20:33:54|8.8331
20:33:56|8.8282
20:33:57|8.8282
20:33:58|8.8343
20:33:59|8.8343
20:33:59|8.8343
20:34:01|8.8343
20:34:02|8.8351
20:34:03|8.8273
20:34:04|8.8273
20:34:04|8.8274
20:34:05|8.8299
20:34:07|8.8299
20:34:07|8.8312
20:34:08|8.8254
20:34:09|8.8254
20:34:11|8.8299
20:34:12|8.8312
20:34:13|8.8303
20:34:14|8.8303
20:34:14|8.8303
20:34:15|8.8194
20:34:17|8.8187
20:34:17|8.8187
20:34:19|8.8187
20:34:20|8.8259
20:34:21|8.8361
20:34:22|8.8361
20:34:23|8.8325
20:34:23|8.8358
20:34:25|8.8358
20:34:26|8.8319
20:34:27|8.8319
20:34:27|8.8352
20:34:29|8.8409
20:34:30|8.846
20:34:30|8.8567
20:34:31|8.8433
20:34:32|8.8433
20:34:34|8.8562
20:34:34|8.8486
20:34:36|8.8485
20:34:37|8.8549
20:34:37|8.855
20:34:39|8.8484
20:34:40|8.8578
20:34:41|8.8549
20:34:42|8.8549
20:34:42|8.855
20:34:44|8.855
20:34:44|8.8493
20:34:46|8.8493
20:34:47|8.8493
20:34:48|8.8464
20:34:48|8.8464
20:34:49|8.8488
20:34:51|8.8488
20:34:52|8.8488
20:34:53|8.8488
20:34:55|8.857
20:34:55|8.8513
20:34:57|8.8527
20:34:58|8.8527
20:34:58|8.8527
20:34:59|8.8515
20:35:00|8.855
20:35:01|8.8473
20:35:02|8.8564
20:35:04|8.8604
20:35:04|8.86
20:35:06|8.8528
20:35:07|8.8561
20:35:08|8.8494
20:35:09|8.8371
20:35:10|8.8461
20:35:11|8.8462
20:35:12|8.8356
20:35:13|8.8455
20:35:14|8.8464
20:35:15|8.8387
20:35:16|8.8406
20:35:17|8.843
20:35:18|8.8475
20:35:19|8.8475
20:35:21|8.8382
20:35:21|8.8393
20:35:22|8.8401
20:35:23|8.8328
20:35:25|8.8328
20:35:25|8.8328
20:35:27|8.8438
20:35:27|8.8388
20:35:29|8.8388
20:35:29|8.8388
20:35:30|8.848
20:35:32|8.848
20:35:32|8.8471
20:35:33|8.8471
20:35:35|8.8396
20:35:35|8.8396
20:35:36|8.8396
20:35:37|8.8413
20:35:38|8.8403
20:35:39|8.8403
20:35:40|8.8403
20:35:42|8.848
20:35:43|8.848
20:35:43|8.8425
20:35:44|8.8417
20:35:46|8.8378
20:35:47|8.8426
20:35:47|8.8426
20:35:49|8.8426
20:35:49|8.8426
20:35:50|8.833
20:35:51|8.8328
20:35:52|8.8383
20:35:54|8.8383
20:35:54|8.8383
20:35:56|8.8306
20:35:57|8.8306
20:35:58|8.8306
20:35:59|8.8306
20:36:00|8.8306
20:36:01|8.8328
20:36:02|8.8328
20:36:03|8.8307
20:36:04|8.8299
20:36:05|8.8256
20:36:06|8.8256
20:36:07|8.8229
20:36:08|8.8229
20:36:10|8.8229
20:36:11|8.8229
20:36:11|8.8229
20:36:13|8.8229
20:36:13|8.8316
20:36:14|8.8316
20:36:15|8.8316
20:36:16|8.8316
20:36:17|8.8311
20:36:18|8.8302
20:36:19|8.8228
20:36:21|8.8228
20:36:22|8.8228
20:36:23|8.8269
20:36:24|8.832
20:36:25|8.832
20:36:25|8.832
20:36:27|8.8318
20:36:28|8.8318
20:36:29|8.8303
20:36:30|8.8277
20:36:31|8.8277
20:36:32|8.8317
20:36:33|8.8262
20:36:34|8.8262
20:36:35|8.8262
20:36:36|8.8262
20:36:37|8.8262
20:36:38|8.8262
20:36:39|8.8277
20:36:40|8.8219
20:36:41|8.8219
20:36:42|8.8219
20:36:43|8.8219
20:36:44|8.8292
20:36:45|8.8315
20:36:46|8.8315
20:36:47|8.8315
20:36:48|8.8315
20:36:49|8.8315
20:36:50|8.8315
20:36:51|8.8254
20:36:52|8.8254
20:36:53|8.8315
20:36:54|8.8266
20:36:55|8.8266
20:36:56|8.8266
20:36:58|8.8266
20:36:59|8.8316
20:37:00|8.8316
20:37:02|8.8318
20:37:03|8.8272
20:37:04|8.8272
20:37:05|8.8321
20:37:05|8.8294
20:37:06|8.8323
20:37:08|8.8323
20:37:08|8.8372
20:37:10|8.8402
20:37:11|8.8436
20:37:12|8.8436
20:37:13|8.8373
20:37:14|8.8402
20:37:16|8.8402
20:37:17|8.8402
20:37:18|8.836
20:37:18|8.836
20:37:19|8.8402
20:37:20|8.8402
20:37:21|8.8402
20:37:22|8.8402
20:37:24|8.8402
20:37:24|8.8341
20:37:25|8.8413
20:37:26|8.8413
20:37:28|8.8343
20:37:28|8.8343
20:37:29|8.8343
20:37:30|8.8378
20:37:31|8.8378
20:37:32|8.8378
20:37:33|8.8378
20:37:34|8.8343
20:37:35|8.8314
20:37:36|8.838
20:37:37|8.838
20:37:38|8.838
20:37:39|8.838
20:37:40|8.8448
20:37:41|8.8411
20:37:42|8.8411
20:37:43|8.8462
20:37:44|8.8462
20:37:45|8.8462
20:37:46|8.8471
20:37:48|8.8471
20:37:48|8.8471
20:37:49|8.8471
20:37:50|8.8471
20:37:51|8.8471
20:37:52|8.8471
20:37:53|8.8471
20:37:54|8.8471
20:37:55|8.8471
20:37:57|8.8384
20:37:58|8.8386
20:38:00|8.8386
20:38:00|8.8386
20:38:02|8.8386
20:38:02|8.8386
20:38:03|8.8386
20:38:05|8.8386
20:38:06|8.8386
20:38:07|8.8386
20:38:07|8.8474
20:38:08|8.8403
20:38:09|8.8403
20:38:10|8.8403
20:38:11|8.8403
20:38:12|8.8472
20:38:14|8.847
20:38:14|8.8435
20:38:15|8.8435
20:38:16|8.847
20:38:17|8.847
20:38:19|8.847
20:38:20|8.841
20:38:20|8.841
20:38:22|8.847
20:38:22|8.847
20:38:24|8.847
20:38:24|8.847
20:38:25|8.8488
20:38:26|8.8503
20:38:28|8.8503
20:38:28|8.8503
20:38:29|8.8503
20:38:30|8.8497
20:38:31|8.8493
20:38:32|8.8523
20:38:33|8.8523
20:38:34|8.8523
20:38:35|8.8523
20:38:37|8.8523
20:38:38|8.8507
20:38:39|8.8507
20:38:39|8.8503
20:38:40|8.8396
20:38:42|8.8396
20:38:42|8.8457
20:38:44|8.8457
20:38:45|8.8458
20:38:46|8.8458
20:38:47|8.8458
20:38:47|8.8458
20:38:48|8.8458
20:38:50|8.8458
20:38:50|8.8458
20:38:51|8.8403
20:38:53|8.8403
20:38:53|8.8403
20:38:54|8.8403
20:38:56|8.8387
20:38:57|8.8387
20:38:58|8.8387
20:39:00|8.8387
20:39:00|8.8414
20:39:01|8.8414
20:39:03|8.8414
20:39:04|8.834
20:39:05|8.832
20:39:06|8.832
20:39:06|8.832
20:39:07|8.832
20:39:08|8.836
20:39:10|8.8371
20:39:11|8.8371
20:39:12|8.8371
20:39:13|8.8371
20:39:13|8.8371
20:39:14|8.8317
20:39:16|8.8317
20:39:16|8.8317
20:39:17|8.8317
20:39:19|8.8369
20:39:20|8.8456
20:39:20|8.8456
20:39:21|8.8456
20:39:22|8.8456
20:39:24|8.8456
20:39:25|8.8487
20:39:26|8.8443
20:39:26|8.8443
20:39:28|8.8443
20:39:28|8.8443
20:39:29|8.8488
20:39:30|8.8499
20:39:31|8.8499
20:39:32|8.8456
20:39:33|8.8456
20:39:35|8.8456
20:39:36|8.8344
20:39:37|8.8402
20:39:38|8.8402
20:39:39|8.8326
20:39:40|8.8326
20:39:41|8.8326
20:39:42|8.8408
20:39:43|8.8408
20:39:44|8.8378
20:39:45|8.8378
20:39:46|8.8378
20:39:47|8.8355
20:39:48|8.8355
20:39:49|8.8355
20:39:50|8.8434
20:39:51|8.8434
20:39:52|8.8434
20:39:53|8.8434
20:39:54|8.8459
20:39:55|8.8613
20:39:57|8.8613
20:39:57|8.8613
20:39:59|8.8581
20:40:00|8.8581
20:40:00|8.8573
20:40:03|8.8572
20:40:03|8.8518
20:40:04|8.8566
20:40:06|8.8566
20:40:08|8.8565
20:40:08|8.8652
20:40:09|8.852
20:40:10|8.8543
20:40:12|8.8601
20:40:13|8.86
20:40:14|8.8601
20:40:15|8.8609
20:40:16|8.8651
20:40:17|8.8651
20:40:18|8.8651
20:40:19|8.8606
20:40:20|8.8579
20:40:21|8.8579
20:40:22|8.8569
20:40:23|8.8569
20:40:24|8.8569
20:40:25|8.8569
20:40:26|8.8569
20:40:27|8.8626
20:40:28|8.8594
20:40:29|8.8594
20:40:30|8.8647
20:40:32|8.8591
20:40:33|8.8661
20:40:33|8.8661
20:40:35|8.8661
20:40:36|8.8659
20:40:37|8.8661
20:40:38|8.8616
20:40:40|8.87
20:40:40|8.87
20:40:42|8.87
20:40:43|8.8648
20:40:44|8.8704
20:40:45|8.8704
20:40:46|8.8704
20:40:47|8.8736
20:40:48|8.8699
20:40:49|8.8745
20:40:50|8.873
20:40:51|8.8729
20:40:52|8.8756
20:40:53|8.8699
20:40:54|8.8724
20:40:55|8.8689
20:40:56|8.8689
20:40:57|8.8756
20:40:58|8.8756
20:40:59|8.8756
20:41:00|8.8737
20:41:02|8.8748
20:41:02|8.8755
20:41:04|8.8755
20:41:04|8.8715
20:41:06|8.8764
20:41:06|8.8764
20:41:07|8.8764
20:41:09|8.8737
20:41:10|8.8756
20:41:11|8.8773
20:41:11|8.8797
20:41:13|8.8774
20:41:14|8.8758
20:41:14|8.8649
20:41:16|8.8649
20:41:17|8.87
20:41:18|8.87
20:41:19|8.87
20:41:20|8.864
20:41:21|8.8681
20:41:22|8.8616
20:41:23|8.8658
20:41:24|8.8658
20:41:25|8.8658
20:41:26|8.8601
20:41:27|8.8635
20:41:29|8.8635
20:41:30|8.8644
20:41:31|8.8644
20:41:31|8.8601
20:41:32|8.8645
20:41:33|8.8662
20:41:35|8.8638
20:41:36|8.8638
20:41:37|8.8619
20:41:38|8.8619
20:41:38|8.8619
20:41:40|8.8619
20:41:41|8.8619
20:41:41|8.8619
20:41:42|8.8666
20:41:44|8.8666
20:41:45|8.8666
20:41:45|8.8666
20:41:47|8.8666
20:41:48|8.8635
20:41:49|8.8698
20:41:50|8.8698
20:41:51|8.8704
20:41:52|8.8777
20:41:53|8.8777
20:41:54|8.8706
20:41:55|8.879
20:41:56|8.8883
20:41:57|8.8839
20:41:58|8.884
20:41:59|8.892
20:42:00|8.8904
20:42:01|8.9
20:42:02|8.8933
20:42:03|8.8933
20:42:04|8.8953
20:42:05|8.9013
20:42:06|8.9011
20:42:07|8.9054
20:42:08|8.9056
20:42:10|8.9056
20:42:10|8.9007
20:42:11|8.902
20:42:13|8.902
20:42:13|8.9039
20:42:14|8.9194
20:42:15|8.9214
20:42:16|8.9214
20:42:17|8.9271
20:42:18|8.9215
20:42:19|8.9243
20:42:21|8.9217
20:42:22|8.9284
20:42:22|8.9308
20:42:23|8.9237
20:42:25|8.9213
20:42:25|8.9215
20:42:27|8.9241
20:42:28|8.9241
20:42:30|8.9068
20:42:31|8.9177
20:42:32|8.9117
20:42:33|8.921
20:42:34|8.921
20:42:35|8.921
20:42:36|8.921
20:42:37|8.912
20:42:38|8.916
20:42:39|8.9231
20:42:40|8.9181
20:42:41|8.921
20:42:42|8.92
20:42:43|8.9167
20:42:44|8.9223
20:42:46|8.9228
20:42:47|8.9316
20:42:47|8.9316
20:42:48|8.9316
20:42:50|8.9316
20:42:51|8.9307
20:42:51|8.9255
20:42:53|8.9322
20:42:54|8.93
20:42:55|8.9374
20:42:56|8.9335
20:42:57|8.9303
20:42:59|8.9278
20:43:00|8.9123
20:43:01|8.9187
20:43:02|8.9187
20:43:03|8.9187
20:43:04|8.9185
20:43:05|8.9122
20:43:06|8.9189
20:43:07|8.9189
20:43:08|8.912
20:43:09|8.91
20:43:10|8.9101
20:43:11|8.9041
20:43:12|8.9057
20:43:13|8.9057
20:43:14|8.9057
20:43:15|8.9142
20:43:16|8.9142
20:43:17|8.9142
20:43:18|8.9142
20:43:19|8.9142
20:43:20|8.9142
20:43:21|8.9118
20:43:22|8.9057
20:43:23|8.9087
20:43:24|8.9098
20:43:26|8.9098
20:43:26|8.91
20:43:28|8.9082
20:43:29|8.9087
20:43:31|8.9087
20:43:32|8.9087
20:43:33|8.9029
20:43:33|8.9029
20:43:35|8.9057
20:43:36|8.9057
20:43:37|8.9246
20:43:38|8.91
20:43:40|8.9057
20:43:41|8.9093
20:43:41|8.9133
20:43:42|8.9089
20:43:44|8.9133
20:43:45|8.9133
20:43:46|8.9127
20:43:46|8.9127
20:43:48|8.9131
20:43:48|8.9147
20:43:49|8.911
20:43:51|8.911
20:43:52|8.911
20:43:53|8.911
20:43:54|8.9083
20:43:54|8.9083
20:43:56|8.9083
20:43:56|8.9106
20:43:58|8.906
20:43:59|8.906
20:44:00|8.9153
20:44:02|8.9145
20:44:03|8.9149
20:44:03|8.9149
20:44:04|8.9149
20:44:06|8.9156
20:44:06|8.9161
20:44:08|8.9155
20:44:08|8.916
20:44:10|8.916
20:44:10|8.909
20:44:11|8.9057
20:44:12|8.9057
20:44:13|8.9101
20:44:14|8.9101
20:44:16|8.9101
20:44:17|8.9101
20:44:17|8.914
20:44:19|8.911
20:44:20|8.9109
20:44:21|8.9071
20:44:22|8.905
20:44:22|8.9115
20:44:24|8.9115
20:44:24|8.9115
20:44:26|8.9115
20:44:26|8.9115
20:44:27|8.9115
20:44:28|8.9115
20:44:29|8.9115
20:44:30|8.914
20:44:32|8.914
20:44:32|8.914
20:44:33|8.9072
20:44:35|8.9108
20:44:36|8.9151
20:44:37|8.9151
20:44:38|8.9151
20:44:39|8.9151
20:44:40|8.9149
20:44:41|8.9149
20:44:42|8.9102
20:44:43|8.9073
20:44:44|8.9057
20:44:45|8.9057
20:44:46|8.9057
20:44:47|8.9057
20:44:48|8.9083
20:44:49|8.9083
20:44:50|8.9086
20:44:51|8.9086
20:44:52|8.9086
20:44:53|8.9086
20:44:54|8.9077
20:44:56|8.9057
20:44:57|8.9057
20:44:57|8.9057
20:44:59|8.9195
20:45:01|8.9191
20:45:01|8.9191
20:45:02|8.9191
20:45:03|8.9191
20:45:05|8.9154
20:45:06|8.9156
20:45:07|8.9208
20:45:08|8.9247
20:45:08|8.9268
20:45:10|8.9241
20:45:11|8.9241
20:45:11|8.9172
20:45:13|8.9176
20:45:14|8.9078
20:45:15|8.9057
20:45:15|8.897
20:45:16|8.8925
20:45:17|8.8925
20:45:18|8.8992
20:45:20|8.8992
20:45:21|8.9019
20:45:22|8.9019
20:45:23|8.8974
20:45:24|8.8971
20:45:25|8.9
20:45:26|8.897
20:45:27|8.897
20:45:28|8.897
20:45:29|8.897
20:45:30|8.897
20:45:30|8.8933
20:45:32|8.8933
20:45:33|8.8933
20:45:33|8.8933
20:45:35|8.8965
20:45:35|8.9007
20:45:37|8.91
20:45:38|8.91
20:45:39|8.9055
20:45:40|8.9051
20:45:41|8.9084
20:45:42|8.9084
20:45:43|8.9108
20:45:44|8.9052
20:45:45|8.9094
20:45:46|8.9026
20:45:47|8.9023
20:45:48|8.9023
20:45:49|8.9048
20:45:50|8.8987
20:45:51|8.9
20:45:52|8.8966
20:45:53|8.8966
20:45:54|8.8984
20:45:55|8.9108
20:45:56|8.9108
20:45:57|8.9061
20:45:59|8.9074
20:46:00|8.902
20:46:01|8.9019
20:46:02|8.9014
20:46:03|8.9014
20:46:04|8.9014
20:46:05|8.912
20:46:06|8.9169
20:46:07|8.9169
20:46:08|8.92
20:46:09|8.9171
20:46:10|8.9171
20:46:11|8.9171
20:46:12|8.9133
20:46:13|8.9129
20:46:14|8.9174
20:46:15|8.9174
20:46:16|8.9297
20:46:17|8.9297
20:46:18|8.9214
20:46:19|8.928
20:46:20|8.9213
20:46:21|8.9183
20:46:22|8.9181
20:46:24|8.9169
20:46:25|8.9144
20:46:25|8.9139
20:46:27|8.9139
20:46:27|8.9183
20:46:29|8.9183
20:46:29|8.9125
20:46:31|8.9123
20:46:31|8.9123
20:46:33|8.9123
20:46:33|8.9096
20:46:35|8.9112
20:46:36|8.9112
20:46:37|8.9028
20:46:38|8.9028
20:46:39|8.9092
20:46:40|8.9092
20:46:41|8.8993
20:46:41|8.9043
20:46:43|8.9123
20:46:44|8.9123
20:46:44|8.9061
20:46:46|8.9055
20:46:46|8.9055
20:46:48|8.9055
20:46:49|8.9144
20:46:49|8.9185
20:46:51|8.9185
20:46:51|8.92
20:46:53|8.92
20:46:54|8.9177
20:46:55|8.9177
20:46:57|8.9129
20:46:58|8.9129
20:46:59|8.919
20:47:01|8.9192
20:47:01|8.9192
20:47:03|8.9192
20:47:04|8.9153
20:47:05|8.9153
20:47:06|8.9153
20:47:08|8.9192
20:47:09|8.9192
20:47:10|8.922
20:47:11|8.9281
20:47:11|8.924
20:47:13|8.923
20:47:14|8.9225
20:47:14|8.9225
20:47:16|8.9301
20:47:16|8.9301
20:47:18|8.9298
20:47:18|8.9276
20:47:20|8.9261
20:47:20|8.9209
20:47:22|8.9209
20:47:23|8.9209
20:47:24|8.9209
20:47:25|8.9209
20:47:26|8.9226
20:47:26|8.9226
20:47:28|8.9226
20:47:28|8.9226
20:47:29|8.9226
20:47:31|8.9226
20:47:32|8.9226
20:47:33|8.9278
20:47:34|8.9279
20:47:35|8.9279
20:47:36|8.9225
20:47:37|8.9306
20:47:38|8.9306
20:47:39|8.9306
20:47:39|8.9241
20:47:41|8.9238
20:47:42|8.9238
20:47:43|8.9279
20:47:44|8.9289
20:47:45|8.9274
20:47:46|8.9263
20:47:47|8.9287
20:47:48|8.9256
20:47:49|8.9256
20:47:50|8.9274
20:47:51|8.9242
20:47:52|8.9243
20:47:53|8.9243
20:47:54|8.9256
20:47:55|8.9256
20:47:56|8.9225
20:47:57|8.9274
20:47:58|8.9274
20:47:59|8.9274
20:48:00|8.922
20:48:01|8.919
20:48:02|8.9153
20:48:04|8.9153
20:48:04|8.9153
20:48:06|8.9197
20:48:07|8.9206
20:48:07|8.9197
20:48:09|8.9186
20:48:10|8.9186
20:48:11|8.9186
20:48:12|8.9099
20:48:12|8.9099
20:48:13|8.9132
20:48:15|8.9132
20:48:16|8.9132
20:48:16|8.9132
20:48:18|8.9099
20:48:19|8.9099
20:48:20|8.9132
20:48:20|8.9132
20:48:22|8.9132
20:48:23|8.9132
20:48:23|8.9132
20:48:24|8.9099
20:48:26|8.9099
20:48:26|8.9099
20:48:27|8.9099
20:48:29|8.9094
20:48:29|8.9069
20:48:30|8.8989
20:48:31|8.9065
20:48:33|8.8996
20:48:33|8.8996
20:48:35|8.8971
20:48:36|8.8971
20:48:37|8.8971
20:48:37|8.8971
20:48:39|8.8993
20:48:39|8.8993
20:48:40|8.8993
20:48:42|8.8993
20:48:42|8.9066
20:48:44|8.9066
20:48:45|8.9031
20:48:45|8.93
20:48:47|8.9298
20:48:47|8.9308
20:48:49|8.9308
20:48:50|8.9393
20:48:50|8.9409
20:48:52|8.9399
20:48:52|8.9439
20:48:54|8.9517
20:48:55|8.9539
20:48:56|8.9584
20:48:57|8.96
20:48:59|8.9564
20:49:00|8.9541
20:49:01|8.9541
20:49:02|8.9573
20:49:03|8.9573
20:49:04|8.9574
20:49:05|8.9555
20:49:06|8.9564
20:49:07|8.9564
20:49:08|8.9618
20:49:09|8.9472
20:49:10|8.949
20:49:11|8.9489
20:49:12|8.9521
20:49:13|8.9489
20:49:14|8.945
20:49:16|8.9494
20:49:16|8.942
20:49:18|8.942
20:49:18|8.9452
20:49:20|8.9452
20:49:20|8.9498
20:49:21|8.951
20:49:22|8.9782
20:49:23|8.9598
20:49:24|8.9719
20:49:26|8.9793
20:49:26|8.9794
20:49:27|8.9791
20:49:28|8.9818
20:49:29|8.978
20:49:30|8.9782
20:49:31|8.9848
20:49:32|8.9857
20:49:33|8.9867
20:49:34|8.9839
20:49:35|8.9924
20:49:37|8.9966
20:49:37|9.0001
20:49:38|9.0002
20:49:40|8.9934
20:49:40|8.9934
20:49:41|8.9981
20:49:42|9.0051
20:49:43|9.0051
20:49:44|9.0044
20:49:46|8.9981
20:49:46|9.0002
20:49:48|9.0002
20:49:49|9.0004
20:49:50|9.0004
20:49:51|9.0004
20:49:52|9.0071
20:49:53|9.0153
20:49:53|9.0142
20:49:55|9.0052
20:49:55|9.0115
20:49:57|9.0037
20:49:57|9.0066
20:49:59|9.0066
20:50:00|9.0023
20:50:02|8.9984
20:50:03|8.9965
20:50:04|8.9965
20:50:04|8.9965
20:50:06|9.
20:50:06|8.9965
20:50:08|8.9965
20:50:08|8.9996
20:50:10|9.0151
20:50:10|9.007
20:50:13|9.0147
20:50:14|9.0457
20:50:14|9.0332
20:50:16|9.0327
20:50:17|9.0588
20:50:18|9.0532
20:50:19|9.0713
20:50:20|9.0689
20:50:22|9.0644
20:50:22|9.0596
20:50:24|9.0526
20:50:25|9.0474
20:50:26|9.0448
20:50:26|9.0521
20:50:27|9.0521
20:50:28|9.0474
20:50:30|9.0532
20:50:31|9.062
20:50:32|9.0467
20:50:33|9.0538
20:50:34|9.0528
20:50:35|9.0505
20:50:36|9.0448
20:50:37|9.0527
20:50:38|9.0457
20:50:40|9.0511
20:50:40|9.0477
20:50:42|9.0477
20:50:43|9.0477
20:50:44|9.0476
20:50:45|9.0539
20:50:46|9.048
20:50:47|9.0485
20:50:48|9.0398
20:50:49|9.0456
20:50:50|9.0358
20:50:51|9.0419
20:50:52|9.0357
20:50:54|9.0376
20:50:55|9.0411
20:50:56|9.0426
20:50:57|9.0426
20:50:58|9.0422
20:50:59|9.0399
20:51:00|9.0433
20:51:01|9.0397
20:51:02|9.0466
20:51:03|9.0551
20:51:04|9.0565
20:51:05|9.05
20:51:06|9.05
20:51:08|9.05
20:51:08|9.05
20:51:10|9.0469
20:51:11|9.0485
20:51:12|9.0485
20:51:13|9.0408
20:51:14|9.0453
20:51:15|9.0453
20:51:17|9.0545
20:51:17|9.0533
20:51:19|9.0533
20:51:20|9.0436
20:51:21|9.0607
20:51:22|9.0716
20:51:22|9.0956
20:51:24|9.0804
20:51:25|9.0913
20:51:26|9.0901
20:51:27|9.0913
20:51:27|9.0915
20:51:28|9.0915
20:51:30|9.0989
20:51:31|9.099
20:51:32|9.0946
20:51:33|9.1046
20:51:34|9.111
20:51:36|9.1119
20:51:36|9.1133
20:51:37|9.1251
20:51:38|9.127
20:51:39|9.1214
20:51:41|9.1276
20:51:42|9.1264
20:51:42|9.1276
20:51:44|9.1191
20:51:44|9.1174
20:51:45|9.125
20:51:46|9.1216
20:51:47|9.125
20:51:48|9.1265
20:51:50|9.1287
20:51:51|9.1316
20:51:52|9.1335
20:51:52|9.1495
20:51:53|9.134
20:51:55|9.1341
20:51:56|9.1336
20:51:56|9.1331
20:51:57|9.1316
20:51:59|9.1388
20:52:00|9.1351
20:52:01|9.14
20:52:01|9.15
20:52:02|9.1408
20:52:04|9.1461
20:52:05|9.1402
20:52:05|9.1464
20:52:06|9.1464
20:52:08|9.1403
20:52:08|9.133
20:52:09|9.1292
20:52:11|9.1292
20:52:12|9.1298
20:52:13|9.1298
20:52:13|9.1223
20:52:15|9.1079
20:52:16|9.101
20:52:17|9.1013
20:52:18|9.11
20:52:19|9.1156
20:52:20|9.1166
20:52:22|9.12
20:52:23|9.1209
20:52:23|9.1284
20:52:25|9.1223
20:52:25|9.133
20:52:27|9.1369
20:52:28|9.1325
20:52:28|9.1384
20:52:29|9.1409
20:52:31|9.1409
20:52:31|9.1371
20:52:33|9.1371
20:52:34|9.1455
20:52:35|9.1455
20:52:35|9.1468
20:52:37|9.14
20:52:37|9.1534
20:52:38|9.1483
20:52:39|9.1484
20:52:41|9.1475
20:52:42|9.1448
20:52:43|9.1514
20:52:43|9.1421
20:52:44|9.1404
20:52:45|9.1406
20:52:46|9.1349
20:52:47|9.1521
20:52:49|9.1597
20:52:49|9.1671
20:52:50|9.1631
20:52:51|9.1631
20:52:53|9.1616
20:52:54|9.1673
20:52:55|9.1656
20:52:56|9.1597
20:52:57|9.1558
20:52:57|9.1512
20:52:59|9.156
20:53:00|9.1559
20:53:01|9.1564
20:53:01|9.1515
20:53:02|9.1564
20:53:03|9.1546
20:53:05|9.1511
20:53:06|9.1457
20:53:06|9.1559
20:53:07|9.1587
20:53:09|9.1549
20:53:09|9.1548
20:53:11|9.152
20:53:11|9.1478
20:53:12|9.1453
20:53:14|9.1462
20:53:15|9.1465
20:53:16|9.1408
20:53:18|9.1408
20:53:19|9.1371
20:53:20|9.1326
20:53:22|9.1354
20:53:22|9.127
20:53:24|9.127
20:53:25|9.1072
20:53:25|9.1177
20:53:27|9.12
20:53:28|9.1081
20:53:29|9.099
20:53:29|9.0984
20:53:31|9.09
20:53:32|9.0913
20:53:32|9.0917
20:53:34|9.1017
20:53:35|9.0987
20:53:36|9.0982
20:53:37|9.0928
20:53:38|9.0928
20:53:40|9.1057
20:53:41|9.1
20:53:41|9.0985
20:53:43|9.097
20:53:44|9.0928
20:53:45|9.0928
20:53:45|9.0852
20:53:46|9.0907
20:53:48|9.0909
20:53:48|9.0831
20:53:50|9.0734
20:53:51|9.0595
20:53:52|9.0585
20:53:53|9.0501
20:53:54|9.0527
20:53:55|9.0675
20:53:56|9.0684
20:53:57|9.0768
20:53:58|9.0788
20:53:59|9.0724
20:54:00|9.0767
20:54:00|9.0765
20:54:02|9.0717
20:54:03|9.0711
20:54:03|9.0771
20:54:05|9.0771
20:54:05|9.0768
20:54:07|9.067
20:54:08|9.0712
20:54:09|9.0644
20:54:10|9.0579
20:54:11|9.0643
20:54:12|9.0695
20:54:13|9.0585
20:54:14|9.0585
20:54:15|9.0585
20:54:16|9.0681
20:54:17|9.0675
20:54:18|9.0618
20:54:19|9.066
20:54:20|9.066
20:54:22|9.061
20:54:23|9.0608
20:54:24|9.068
20:54:25|9.0766
20:54:26|9.0834
20:54:27|9.0834
20:54:28|9.0861
20:54:29|9.0837
20:54:30|9.0918
20:54:31|9.0917
20:54:32|9.0917
20:54:33|9.0957
20:54:34|9.097
20:54:35|9.097
20:54:36|9.101
20:54:37|9.101
20:54:38|9.1154
20:54:40|9.1125
20:54:40|9.1123
20:54:41|9.1152
20:54:42|9.1167
20:54:44|9.1153
20:54:45|9.1175
20:54:46|9.1346
20:54:46|9.1212
20:54:48|9.13
20:54:49|9.13
20:54:50|9.131
20:54:50|9.1248
20:54:52|9.1248
20:54:54|9.1376
20:54:54|9.1392
20:54:55|9.1306
20:54:57|9.124
20:54:58|9.124
20:54:59|9.1294
20:55:00|9.135
20:55:01|9.1298
20:55:03|9.1337
20:55:03|9.1124
20:55:05|9.1074
20:55:06|9.1074
20:55:06|9.0958
20:55:07|9.0958
20:55:09|9.0808
20:55:10|9.0815
20:55:11|9.0813
20:55:12|9.0738
20:55:12|9.0738
20:55:14|9.0814
20:55:15|9.0821
20:55:16|9.0838
20:55:17|9.0838
20:55:18|9.0697
20:55:19|9.0751
20:55:19|9.0756
20:55:20|9.0782
20:55:22|9.0782
20:55:23|9.078
20:55:24|9.0729
20:55:25|9.0729
20:55:26|9.0717
20:55:27|9.077
20:55:28|9.0776
20:55:29|9.086
20:55:30|9.086
20:55:30|9.086
20:55:32|9.0812
20:55:32|9.0784
20:55:34|9.0784
20:55:35|9.0784
20:55:36|9.0853
20:55:37|9.0869
20:55:38|9.0869
20:55:39|9.0834
20:55:40|9.0834
20:55:41|9.0886
20:55:42|9.0881
20:55:43|9.079
20:55:44|9.0904
20:55:45|9.0934
20:55:46|9.0934
20:55:47|9.0934
20:55:48|9.0989
20:55:49|9.0989
20:55:50|9.1017
20:55:51|9.1036
20:55:52|9.1074
20:55:53|9.0942
20:55:54|9.101
20:55:55|9.1012
20:55:56|9.1012
20:55:57|9.1012
20:55:58|9.1044
20:55:59|9.1044
20:56:00|9.1063
20:56:01|9.1033
20:56:02|9.1102
20:56:03|9.1232
20:56:04|9.123
20:56:05|9.1299
20:56:06|9.1299
20:56:07|9.1299
20:56:08|9.1149
20:56:09|9.1125
20:56:10|9.1049
20:56:11|9.1049
20:56:12|9.1049
20:56:13|9.1069
20:56:14|9.0912
20:56:15|9.0912
20:56:16|9.0912
20:56:17|9.0976
20:56:18|9.0977
20:56:20|9.081
20:56:20|9.079
20:56:22|9.0792
20:56:23|9.081
20:56:23|9.0815
20:56:25|9.0785
20:56:25|9.078
20:56:27|9.07
20:56:28|9.0713
20:56:29|9.0904
20:56:30|9.0804
20:56:31|9.0839
20:56:32|9.0854
20:56:33|9.0717
20:56:35|9.0844
20:56:35|9.0851
20:56:37|9.0871
20:56:38|9.0871
20:56:39|9.087
20:56:39|9.087
20:56:41|9.0979
20:56:41|9.0882
20:56:43|9.0978
20:56:43|9.0978
20:56:44|9.0978
20:56:46|9.0906
20:56:46|9.0906
20:56:47|9.0919
20:56:48|9.0854
20:56:50|9.0783
20:56:51|9.0783
20:56:51|9.0745
20:56:53|9.0816
20:56:54|9.0774
20:56:54|9.0701
20:56:55|9.0757
20:56:56|9.0902
20:56:57|9.0902
20:56:59|9.0902
20:57:00|9.0843
20:57:00|9.1002
20:57:02|9.1002
20:57:04|9.0831
20:57:04|9.0776
20:57:06|9.0702
20:57:07|9.0764
20:57:07|9.0763
20:57:09|9.07
20:57:10|9.0707
20:57:11|9.0824
20:57:12|9.0829
20:57:13|9.0912
20:57:14|9.0912
20:57:15|9.0924
20:57:16|9.0922
20:57:17|9.0922
20:57:18|9.0922
20:57:19|9.0833
20:57:20|9.0863
20:57:21|9.0863
20:57:22|9.083
20:57:23|9.0815
20:57:24|9.0812
20:57:25|9.0812
20:57:26|9.0812
20:57:27|9.0798
20:57:28|9.0879
20:57:29|9.0879
20:57:30|9.0791
20:57:31|9.0791
20:57:32|9.0772
20:57:33|9.08
20:57:34|9.0752
20:57:35|9.0789
20:57:36|9.0751
20:57:37|9.0712
20:57:38|9.075
20:57:39|9.0816
20:57:40|9.0831
20:57:42|9.0831
20:57:42|9.0847
20:57:43|9.0847
20:57:44|9.0847
20:57:45|9.0792
20:57:47|9.0772
20:57:48|9.075
20:57:48|9.0778
20:57:50|9.0778
20:57:50|9.0778
20:57:52|9.0757
20:57:52|9.0757
20:57:54|9.075
20:57:54|9.075
20:57:56|9.075
20:57:57|9.075
20:57:57|9.075
20:57:58|9.075
20:57:59|9.0772
20:58:01|9.0772
20:58:01|9.0772
20:58:03|9.0772
20:58:04|9.0772
20:58:05|9.0798
20:58:06|9.0798
20:58:07|9.0798
20:58:08|9.0798
20:58:09|9.0819
20:58:10|9.0898
20:58:11|9.0823
20:58:13|9.0896
20:58:13|9.0896
20:58:15|9.0767
20:58:16|9.0767
20:58:16|9.0767
20:58:18|9.0843
20:58:19|9.0876
20:58:19|9.0912
20:58:20|9.0896
20:58:22|9.0952
20:58:23|9.1
20:58:24|9.1147
20:58:25|9.112
20:58:25|9.1148
20:58:27|9.1148
20:58:28|9.1147
20:58:29|9.1147
20:58:30|9.1104
20:58:32|9.1104
20:58:32|9.1104
20:58:34|9.1104
20:58:34|9.1104
20:58:36|9.095
20:58:37|9.095
20:58:37|9.095
20:58:38|9.0969
20:58:40|9.1057
20:58:41|9.1057
20:58:41|9.1057
20:58:42|9.101
20:58:44|9.101
20:58:45|9.1009
20:58:45|9.0912
20:58:46|9.0912
20:58:48|9.0912
20:58:48|9.0912
20:58:49|9.0912
20:58:50|9.097
20:58:52|9.0976
20:58:52|9.0967
20:58:54|9.1014
20:58:54|9.0986
20:58:55|9.0986
20:58:56|9.0884
20:58:57|9.0853
20:58:59|9.08
20:59:00|9.08
20:59:00|9.0803
20:59:01|9.0803
20:59:03|9.075
20:59:03|9.0803
20:59:05|9.0803
20:59:06|9.0803
20:59:07|9.0803
20:59:08|9.0803
20:59:09|9.075
20:59:10|9.0773
20:59:12|9.0775
20:59:13|9.0798
20:59:14|9.0824
20:59:15|9.0824
20:59:16|9.083
20:59:17|9.0864
20:59:18|9.0864
20:59:18|9.0851
20:59:19|9.0851
20:59:21|9.0851
20:59:21|9.0861
20:59:23|9.0864
20:59:23|9.0864
20:59:24|9.0885
20:59:26|9.0969
20:59:27|9.0969
20:59:28|9.0969
20:59:29|9.0969
20:59:29|9.0968
20:59:31|9.0669
20:59:32|9.0744
20:59:33|9.0786
20:59:34|9.0854
20:59:35|9.0912
20:59:36|9.0924
20:59:37|9.0813
20:59:38|9.0768
20:59:39|9.0768
20:59:40|9.0897
20:59:41|9.0857
20:59:42|9.0831
20:59:43|9.0831
20:59:44|9.0831
20:59:45|9.09
20:59:46|9.09
20:59:47|9.0908
20:59:48|9.091
20:59:49|9.091
20:59:50|9.0937
20:59:51|9.094
20:59:52|9.0941
20:59:53|9.1001
20:59:54|9.0987
20:59:55|9.0987
20:59:56|9.1002
20:59:57|9.0965
20:59:58|9.0964
20:59:59|9.0934
21:00:00|9.0967
21:00:01|9.0967
21:00:02|9.0967
21:00:03|9.0987
21:00:04|9.0987
21:00:05|9.0963
21:00:07|9.0963
21:00:08|9.0913
21:00:09|9.0913
21:00:10|9.0891
21:00:12|9.0897
21:00:13|9.0967
21:00:14|9.099
21:00:15|9.0922
21:00:16|9.0922
21:00:16|9.0914
21:00:18|9.0993
21:00:19|9.1014
21:00:20|9.1047
21:00:21|9.1096
21:00:22|9.1107
21:00:23|9.1088
21:00:24|9.1088
21:00:25|9.1158
21:00:26|9.1188
21:00:27|9.1311
21:00:28|9.1358
21:00:28|9.1424
21:00:30|9.1424
21:00:31|9.1367
21:00:32|9.1408
21:00:33|9.1401
21:00:34|9.1425
21:00:35|9.1495
21:00:36|9.1485
21:00:37|9.1513
21:00:38|9.1483
21:00:39|9.149
21:00:40|9.1564
21:00:41|9.1364
21:00:42|9.1225
21:00:43|9.1388
21:00:44|9.1461
21:00:45|9.1461
21:00:46|9.1461
21:00:47|9.1459
21:00:48|9.1399
21:00:49|9.1399
21:00:50|9.1358
21:00:51|9.1395
21:00:52|9.1339
21:00:53|9.1339
21:00:54|9.1223
21:00:55|9.1134
21:00:56|9.1136
21:00:57|9.1189
21:00:58|9.1189
21:00:59|9.1072
21:01:00|9.1164
21:01:02|9.1117
21:01:02|9.1099
21:01:03|9.1035
21:01:05|9.0958
21:01:05|9.1032
21:01:07|9.0976
21:01:09|9.1021
21:01:10|9.0952
21:01:11|9.0952
21:01:11|9.0952
21:01:13|9.0952
21:01:13|9.1122
21:01:15|9.1122
21:01:16|9.1091
21:01:17|9.1091
21:01:18|9.1091
21:01:18|9.1116
21:01:20|9.1116
21:01:20|9.1027
21:01:22|9.101
21:01:23|9.1107
21:01:25|9.1072
21:01:25|9.1018
21:01:27|9.1022
21:01:27|9.1022
21:01:28|9.1022
21:01:30|9.1022
21:01:30|9.1039
21:01:31|9.1025
21:01:32|9.1063
21:01:33|9.1063
21:01:34|9.1074
21:01:35|9.1074
21:01:36|9.1074
21:01:37|9.1149
21:01:38|9.1149
21:01:39|9.1149
21:01:40|9.1149
21:01:42|9.1149
21:01:43|9.1149
21:01:43|9.1046
21:01:44|9.1033
21:01:46|9.1033
21:01:46|9.1025
21:01:48|9.1041
21:01:48|9.1063
21:01:49|9.101
21:01:50|9.101
21:01:51|9.102
21:01:52|9.102
21:01:53|9.1053
21:01:54|9.1029
21:01:55|9.1029
21:01:57|9.1029
21:01:58|9.1029
21:01:58|9.1022
21:02:00|9.101
21:02:01|9.0952
21:02:02|9.0937
21:02:02|9.0937
21:02:03|9.0937
21:02:04|9.0937
21:02:05|9.093
21:02:06|9.0924
21:02:08|9.0934
21:02:09|9.0814
21:02:11|9.0701
21:02:12|9.0701
21:02:14|9.0763
21:02:14|9.0763
21:02:16|9.0701
21:02:16|9.0779
21:02:17|9.0658
21:02:19|9.0728
21:02:20|9.0727
21:02:21|9.0638
21:02:22|9.0707
21:02:23|9.0614
21:02:24|9.0682
21:02:25|9.0597
21:02:25|9.0597
21:02:27|9.0597
21:02:28|9.0596
21:02:29|9.0581
21:02:29|9.0617
21:02:30|9.0682
21:02:31|9.0682
21:02:33|9.0674
21:02:34|9.0682
21:02:35|9.0624
21:02:36|9.0698
21:02:37|9.0698
21:02:38|9.0677
21:02:39|9.0687
21:02:40|9.0682
21:02:41|9.0687
21:02:42|9.0688
21:02:43|9.0629
21:02:44|9.0699
21:02:45|9.0699
21:02:47|9.0709
21:02:47|9.0616
21:02:49|9.0696
21:02:49|9.0618
21:02:50|9.0626
21:02:52|9.0627
21:02:53|9.0655
21:02:53|9.0682
21:02:54|9.0686
21:02:56|9.0665
21:02:58|9.0681
21:02:59|9.0637
21:02:59|9.0665
21:03:00|9.07
21:03:01|9.07
21:03:03|9.0725
21:03:04|9.0725
21:03:05|9.0761
21:03:06|9.0783
21:03:06|9.0783
21:03:08|9.0785
21:03:09|9.0785
21:03:10|9.0879
21:03:11|9.0903
21:03:11|9.0865
21:03:13|9.0866
21:03:14|9.0866
21:03:15|9.0866
21:03:16|9.0757
21:03:17|9.0756
21:03:18|9.0756
21:03:19|9.0721
21:03:20|9.0698
21:03:21|9.0698
21:03:22|9.0698
21:03:23|9.0723
21:03:24|9.0723
21:03:24|9.0698
21:03:26|9.0672
21:03:27|9.0689
21:03:28|9.0672
21:03:29|9.0572
21:03:30|9.0681
21:03:31|9.0674
21:03:32|9.0681
21:03:33|9.0674
21:03:34|9.0673
21:03:35|9.0673
21:03:36|9.0673
21:03:37|9.0598
21:03:39|9.0584
21:03:40|9.0571
21:03:41|9.0585
21:03:42|9.0725
21:03:42|9.058
21:03:44|9.0579
21:03:45|9.0615
21:03:45|9.0654
21:03:46|9.0651
21:03:48|9.0651
21:03:48|9.0608
21:03:49|9.0648
21:03:50|9.0648
21:03:51|9.0567
21:03:52|9.0567
21:03:54|9.0567
21:03:55|9.0559
21:03:57|9.0559
21:03:58|9.0444
21:03:59|9.0444
21:04:00|9.0444
21:04:01|9.0302
21:04:03|9.0215
21:04:04|9.0071
21:04:05|9.0213
21:04:06|9.0112
21:04:07|9.01
21:04:08|9.0239
21:04:09|9.0244
21:04:11|9.02
21:04:12|9.02
21:04:13|9.0228
21:04:14|9.02
21:04:15|9.0072
21:04:16|9.023
21:04:17|9.023
21:04:18|9.0207
21:04:19|9.013
21:04:20|9.0249
21:04:21|9.0183
21:04:22|9.0223
21:04:22|9.0223
21:04:24|9.0217
21:04:24|9.0248
21:04:25|9.0248
21:04:27|9.0145
21:04:28|9.013
21:04:29|9.013
21:04:30|9.013
21:04:31|9.02
21:04:32|9.02
21:04:33|9.02
21:04:34|9.02
21:04:35|9.02
21:04:36|9.02
21:04:37|9.0193
21:04:38|9.0183
21:04:39|9.0183
21:04:40|9.0164
21:04:41|9.0249
21:04:42|9.0261
21:04:43|9.0236
21:04:44|9.0348
21:04:45|9.0384
21:04:46|9.0384
21:04:47|9.0406
21:04:48|9.0406
21:04:49|9.0384
21:04:50|9.0384
21:04:51|9.0384
21:04:52|9.0397
21:04:53|9.0397
21:04:54|9.0307
21:04:56|9.0307
21:04:57|9.0253
21:04:59|9.0253
21:04:59|9.0253
21:05:00|9.0246
21:05:02|9.0156
21:05:03|9.0221
21:05:03|9.0127
21:05:04|9.019
21:05:05|9.019
21:05:06|9.0193
21:05:08|9.0148
21:05:09|9.0148
21:05:10|9.0495
21:05:12|9.0495
21:05:13|9.0324
21:05:14|9.0324
21:05:15|9.0268
21:05:16|9.0304
21:05:17|9.0268
21:05:18|9.0267
21:05:19|9.0267
21:05:20|9.018
21:05:21|9.0177
21:05:22|9.0177
21:05:23|9.0177
21:05:24|9.0177
21:05:25|9.0177
21:05:26|9.018
21:05:27|9.0193
21:05:28|9.0249
21:05:29|9.0249
21:05:30|9.0162
21:05:31|9.0194
21:05:33|9.0194
21:05:34|9.0193
21:05:34|9.0162
21:05:36|9.0162
21:05:37|9.0162
21:05:37|9.0162
21:05:38|9.0162
21:05:39|9.0162
21:05:41|9.0162
21:05:42|9.0174
21:05:42|9.0174
21:05:44|9.0174
21:05:45|9.0174
21:05:45|9.0243
21:05:47|9.0244
21:05:48|9.0244
21:05:48|9.0248
21:05:49|9.0248
21:05:51|9.0248
21:05:51|9.0325
21:05:52|9.0236
21:05:53|9.0236
21:05:54|9.0329
21:05:55|9.0329
21:05:56|9.0334
21:05:58|9.0316
21:05:58|9.0316
21:06:00|9.0381
21:06:01|9.0381
21:06:02|9.0381
21:06:03|9.0381
21:06:04|9.0332
21:06:05|9.0353
21:06:06|9.0353
21:06:07|9.0353
21:06:08|9.0353
21:06:09|9.0353
21:06:10|9.0327
21:06:12|9.0285
21:06:13|9.0175
21:06:14|9.0175
21:06:15|9.0158
21:06:17|9.0158
21:06:18|9.0078
21:06:19|9.0125
21:06:20|9.0124
21:06:20|9.0124
21:06:22|9.0078
21:06:23|9.0078
21:06:23|9.0124
21:06:24|9.0086
21:06:25|9.0117
21:06:27|9.0116
21:06:27|9.0074
21:06:28|9.0161
21:06:29|9.0159
21:06:31|9.0159
21:06:32|9.0176
21:06:32|9.0176
21:06:33|9.0084
21:06:35|9.0084
21:06:36|9.0084
21:06:37|9.0174
21:06:38|9.0174
21:06:39|9.0159
21:06:39|9.0159
21:06:41|9.016
21:06:42|9.016
21:06:42|9.0073
21:06:44|9.0073
21:06:45|9.0073
21:06:46|9.0127
21:06:47|9.0127
21:06:48|9.0127
21:06:49|9.0072
21:06:50|9.0072
21:06:51|9.0072
21:06:52|9.0072
21:06:53|9.0072
21:06:54|9.0073
21:06:55|9.0073
21:06:56|9.0125
21:06:57|9.0099
21:06:58|9.0072
21:06:59|9.0072
21:07:00|9.0072
21:07:01|9.0072
21:07:02|9.0115
21:07:03|9.0115
21:07:04|9.0126
21:07:05|9.0126
21:07:06|9.0118
21:07:07|9.0118
21:07:08|8.9887
21:07:09|8.9728
21:07:10|8.9785
21:07:11|8.9754
21:07:12|8.9641
21:07:14|8.9856
21:07:14|8.9771
21:07:16|8.9869
21:07:16|8.97
21:07:17|8.9811
21:07:19|8.9795
21:07:20|8.9773
21:07:21|8.9773
21:07:22|8.977
21:07:23|8.9769
21:07:24|8.9773
21:07:25|8.9773
21:07:26|8.9707
21:07:26|8.9773
21:07:28|8.9773
21:07:29|8.9753
21:07:30|8.9753
21:07:30|8.9889
21:07:31|8.9889
21:07:33|8.9844
21:07:34|8.9844
21:07:34|8.9823
21:07:36|8.9823
21:07:37|8.9894
21:07:38|8.982
21:07:39|8.982
21:07:40|8.982
21:07:41|8.982
21:07:43|8.9853
21:07:43|8.9914
21:07:45|8.9973
21:07:46|8.9934
21:07:46|8.9934
21:07:47|8.9977
21:07:48|8.9977
21:07:49|8.9977
21:07:50|8.9958
21:07:51|8.9958
21:07:53|9.0016
21:07:53|9.0016
21:07:55|9.0009
21:07:55|9.0009
21:07:56|9.0052
21:07:57|9.0042
21:07:58|9.0042
21:07:59|9.003
21:08:00|9.0016
21:08:01|9.0016
21:08:03|9.0016
21:08:03|9.0014
21:08:04|9.0014
21:08:05|9.0014
21:08:06|8.9977
21:08:07|8.9941
21:08:08|8.9941
21:08:10|8.9842
21:08:11|8.9842
21:08:12|8.9842
21:08:12|8.9842
21:08:14|8.9842
21:08:16|8.9842
21:08:17|8.9842
21:08:18|8.9863
21:08:20|8.9981
21:08:21|8.9981
21:08:21|8.9981
21:08:23|8.9981
21:08:24|8.9927
21:08:24|8.9927
21:08:26|8.992
21:08:26|8.9877
21:08:28|8.9871
21:08:28|8.9825
21:08:30|8.9863
21:08:31|8.9863
21:08:32|8.9863
21:08:33|8.9863
21:08:34|8.9863
21:08:35|8.9779
21:08:36|8.9804
21:08:37|8.9815
21:08:38|8.9815
21:08:39|8.9791
21:08:40|8.9791
21:08:41|8.9734
21:08:42|8.9734
21:08:43|8.9734
21:08:44|8.9791
21:08:45|8.9791
21:08:46|8.9791
21:08:47|8.9791
21:08:48|8.9752
21:08:49|8.9752
21:08:50|8.9752
21:08:51|8.9764
21:08:52|8.9764
21:08:53|8.9804
21:08:55|8.9804
21:08:55|8.9804
21:08:57|8.9759
21:08:58|8.9759
21:08:59|8.975
21:09:00|8.975
21:09:01|8.9753
21:09:02|8.9759
21:09:02|8.9759
21:09:04|8.9758
21:09:05|8.9789
21:09:06|8.9789
21:09:07|8.9789
21:09:08|8.9789
21:09:09|8.9789
21:09:10|8.9789
21:09:11|8.9696
21:09:12|8.9752
21:09:13|8.9752
21:09:15|8.9752
21:09:15|8.9752
21:09:16|8.9668
21:09:18|8.9688
21:09:19|8.9689
21:09:19|8.9676
21:09:21|8.9604
21:09:22|8.9604
21:09:22|8.9603
21:09:24|8.9663
21:09:26|8.9643
21:09:27|8.9642
21:09:27|8.963
21:09:29|8.9628
21:09:29|8.9628
21:09:31|8.9628
21:09:32|8.9499
21:09:33|8.962
21:09:34|8.962
21:09:35|8.9619
21:09:36|8.9619
21:09:37|8.9562
21:09:38|8.9562
21:09:39|8.9562
21:09:40|8.9562
21:09:42|8.9562
21:09:43|8.9562
21:09:44|8.9562
21:09:44|8.9561
21:09:45|8.9599
21:09:46|8.9599
21:09:48|8.9598
21:09:48|8.9598
21:09:49|8.9598
21:09:50|8.9572
21:09:52|8.9572
21:09:52|8.9563
21:09:53|8.9563
21:09:55|8.9563
21:09:55|8.9563
21:09:57|8.9577
21:09:58|8.9577
21:09:58|8.9577
21:09:59|8.9577
21:10:01|8.9598
21:10:01|8.9598
21:10:02|8.9522
21:10:04|8.9581
21:10:04|8.9648
21:10:05|8.9648
21:10:07|8.9619
21:10:08|8.9679
21:10:09|8.9683
21:10:10|8.9683
21:10:10|8.9683
21:10:12|8.9683
21:10:13|8.9683
21:10:13|8.9683
21:10:14|8.9683
21:10:16|8.9696
21:10:17|8.9665
21:10:19|8.9693
21:10:19|8.9693
21:10:21|8.9655
21:10:21|8.9655
21:10:22|8.965
21:10:24|8.965
21:10:24|8.965
21:10:26|8.965
21:10:27|8.9642
21:10:28|8.97
21:10:29|8.97
21:10:30|8.9662
21:10:31|8.9662
21:10:32|8.9702
21:10:33|8.9702
21:10:33|8.9702
21:10:35|8.9702
21:10:36|8.9702
21:10:37|8.9702
21:10:38|8.9765
21:10:39|8.9765
21:10:40|8.9792
21:10:41|8.9792
21:10:42|8.9792
21:10:43|8.9792
21:10:44|8.98
21:10:45|8.98
21:10:46|8.9798
21:10:47|8.9836
21:10:48|8.9836
21:10:49|8.9836
21:10:50|8.9836
21:10:51|8.9789
21:10:52|8.9789
21:10:53|8.9789
21:10:54|8.9701
21:10:55|8.9693
21:10:56|8.9693
21:10:57|8.9708
21:10:58|8.9693
21:10:59|8.9653
21:11:00|8.9633
21:11:01|8.9653
21:11:02|8.9653
21:11:03|8.9653
21:11:04|8.9653
21:11:06|8.9632
21:11:06|8.9632
21:11:07|8.9632
21:11:08|8.9632
21:11:09|8.9632
21:11:11|8.9632
21:11:12|8.9569
21:11:12|8.9569
21:11:13|8.9569
21:11:14|8.9569
21:11:16|8.9643
21:11:16|8.9643
21:11:18|8.9663
21:11:19|8.9693
21:11:20|8.9693
21:11:21|8.9693
21:11:22|8.9693
21:11:23|8.9693
21:11:25|8.9693
21:11:25|8.9696
21:11:26|8.9696
21:11:28|8.9719
21:11:28|8.9719
21:11:29|8.9774
21:11:31|8.9774
21:11:32|8.9774
21:11:33|8.9752
21:11:33|8.9752
21:11:35|8.9752
21:11:35|8.9752
21:11:37|8.9719
21:11:37|8.9719
21:11:39|8.9742
21:11:40|8.9742
21:11:41|8.9742
21:11:41|8.9742
21:11:43|8.9742
21:11:44|8.9752
21:11:44|8.9752
21:11:45|8.9755
21:11:47|8.9755
21:11:48|8.9755
21:11:49|8.9675
21:11:50|8.9675
21:11:50|8.9675
21:11:51|8.9675
21:11:52|8.9638
21:11:54|8.9688
21:11:55|8.9675
21:11:56|8.9675
21:11:57|8.9675
21:11:58|8.9675
21:11:59|8.9601
21:12:00|8.9601
21:12:01|8.9611
21:12:02|8.9643
21:12:03|8.9536
21:12:04|8.9536
21:12:05|8.9536
21:12:06|8.9536
21:12:07|8.9536
21:12:08|8.9536
21:12:10|8.9536
21:12:11|8.9536
21:12:12|8.9562
21:12:12|8.9536
21:12:13|8.9536
21:12:14|8.9547
21:12:16|8.9474
21:12:16|8.9547
21:12:17|8.9547
21:12:19|8.9547
21:12:21|8.9557
21:12:22|8.9559
21:12:23|8.9559
21:12:24|8.9559
21:12:24|8.9599
21:12:25|8.9599
21:12:27|8.9599
21:12:28|8.9559
21:12:29|8.9559
21:12:29|8.9561
21:12:31|8.9571
21:12:31|8.9589
21:12:32|8.9716
21:12:34|8.9677
21:12:35|8.9734
21:12:36|8.9767
21:12:36|8.9761
21:12:38|8.9701
21:12:39|8.9701
21:12:40|8.9791
21:12:41|8.9788
21:12:42|8.9788
21:12:43|8.9763
21:12:44|8.9763
21:12:45|8.9764
21:12:46|8.9764
21:12:47|8.9842
21:12:49|8.9841
21:12:49|8.9799
21:12:51|8.984
21:12:51|8.984
21:12:53|8.9877
21:12:53|8.9825
21:12:54|8.9847
21:12:56|8.9847
21:12:56|8.9847
21:12:57|8.9987
21:12:58|8.9959
21:12:59|9.0024
21:13:00|9.
21:13:02|8.9993
21:13:02|8.9993
21:13:03|9.
21:13:05|8.9955
21:13:05|8.9955
21:13:06|8.9955
21:13:07|8.9955
21:13:08|8.9955
21:13:10|8.9988
21:13:10|8.9988
21:13:11|8.9988
21:13:12|9.0025
21:13:14|9.0025
21:13:15|8.9945
21:13:16|8.993
21:13:16|8.9988
21:13:18|8.9988
21:13:19|9.0022
21:13:20|9.0022
21:13:22|8.9969
21:13:23|9.0062
21:13:24|9.0062
21:13:25|9.0062
21:13:25|9.006
21:13:27|9.0106
21:13:28|9.009
21:13:28|9.0045
21:13:29|9.0045
21:13:30|9.0143
21:13:32|9.0104
21:13:33|9.0105
21:13:33|9.015
21:13:34|9.0151
21:13:36|9.0154
21:13:36|9.0154
21:13:38|9.0148
21:13:39|9.008
21:13:39|9.0151
21:13:41|9.016
21:13:41|9.0073
21:13:43|9.0045
21:13:44|9.0045
21:13:45|9.0069
21:13:45|9.0069
21:13:47|9.0069
21:13:47|9.0069
21:13:49|9.0069
21:13:49|9.0069
21:13:51|9.0016
21:13:52|9.0016
21:13:53|9.0016
21:13:53|9.0016
21:13:54|9.0016
21:13:55|9.
21:13:57|8.9994
21:13:58|8.9977
21:13:59|8.9977
21:14:00|8.9912
21:14:02|8.9944
21:14:03|8.9836
21:14:03|8.9836
21:14:04|8.9836
21:14:05|8.9836
21:14:06|8.9836
21:14:07|8.9907
21:14:08|8.9911
21:14:09|8.9911
21:14:10|8.9911
21:14:12|8.9911
21:14:13|8.9946
21:14:14|8.9946
21:14:15|8.9946
21:14:16|8.9956
21:14:17|8.992
21:14:18|8.992
21:14:19|8.992
21:14:20|8.992
21:14:21|8.992
21:14:23|8.9913
21:14:23|8.9913
21:14:25|8.9913
21:14:25|8.9913
21:14:26|8.9911
21:14:28|8.9911
21:14:29|8.9911
21:14:30|8.9926
21:14:31|8.9926
21:14:32|8.9911
21:14:33|8.9911
21:14:34|8.9926
21:14:35|8.9926
21:14:37|8.9926
21:14:37|8.9941
21:14:38|8.9928
21:14:40|8.9928
21:14:40|8.9928
21:14:42|8.9928
21:14:42|8.9926
21:14:43|8.9926
21:14:44|8.9926
21:14:45|8.9926
21:14:46|8.9926
21:14:48|8.9926
21:14:48|8.9926
21:14:49|8.9935
21:14:51|8.9935
21:14:51|8.9949
21:14:53|8.9927
21:14:53|8.9927
21:14:54|8.993
21:14:56|8.993
21:14:56|8.993
21:14:57|8.9949
21:14:59|8.9969
21:14:59|8.9969
21:15:00|8.9969
21:15:02|8.9969
21:15:03|8.9969
21:15:04|8.9969
21:15:05|8.9988
21:15:07|8.9988
21:15:07|9.0069
21:15:08|9.0069
21:15:10|9.0069
21:15:10|9.0084
21:15:12|9.0151
21:15:13|9.02
21:15:13|9.021
21:15:15|9.0226
21:15:16|9.0268
21:15:17|9.023
21:15:18|9.023
21:15:19|9.0236
21:15:19|9.0236
21:15:20|9.0235
21:15:22|9.0301
21:15:24|9.0295
21:15:25|9.0295
21:15:26|9.0235
21:15:28|9.0259
21:15:28|9.0235
21:15:30|9.0235
21:15:31|9.0235
21:15:31|9.0235
21:15:33|9.0235
21:15:34|9.0235
21:15:35|9.0235
21:15:36|9.0237
21:15:37|9.0237
21:15:37|9.0237
21:15:39|9.0097
21:15:40|9.0109
21:15:41|9.0109
21:15:42|9.0109
21:15:44|9.0147
21:15:44|9.0147
21:15:45|9.011
21:15:47|9.0145
21:15:48|9.0168
21:15:49|9.0092
21:15:50|9.0092
21:15:51|9.0092
21:15:51|9.0094
21:15:53|9.0094
21:15:53|9.0094
21:15:55|9.0094
21:15:56|9.0094
21:15:57|9.0146
21:15:58|9.0174
21:15:58|9.0174
21:16:00|9.0174
21:16:01|9.0174
21:16:02|9.018
21:16:03|9.0174
21:16:05|9.0174
21:16:06|9.0174
21:16:07|9.0174
21:16:07|9.0174
21:16:09|9.0174
21:16:09|9.0174
21:16:11|9.0133
21:16:12|9.0133
21:16:13|9.0094
21:16:13|9.0094
21:16:15|9.0094
21:16:16|9.0094
21:16:17|9.
21:16:18|9.0038
21:16:19|9.0038
21:16:20|9.0038
21:16:21|9.0038
21:16:22|9.0065
21:16:23|9.0112
21:16:25|9.0112
21:16:26|9.0112
21:16:26|9.0066
21:16:28|9.0066
21:16:29|9.0066
21:16:30|9.0066
21:16:31|9.0113
21:16:32|9.0065
21:16:33|9.0039
21:16:34|9.0039
21:16:36|9.0065
21:16:37|9.0065
21:16:37|9.0038
21:16:39|9.0044
21:16:40|9.0044
21:16:41|9.0044
21:16:42|9.0044
21:16:43|9.0054
21:16:44|9.0054
21:16:45|9.0054
21:16:46|9.0054
21:16:47|9.0054
21:16:48|9.0066
21:16:49|9.0066
21:16:50|9.0057
21:16:51|9.0057
21:16:52|9.0057
21:16:54|9.0054
21:16:55|9.0038
21:16:55|9.0038
21:16:56|9.0038
21:16:58|9.0038
21:16:58|9.0038
21:16:59|9.0038
21:17:00|9.0038
21:17:01|9.0039
21:17:03|9.0039
21:17:03|9.0038
21:17:05|9.0038
21:17:05|9.0038
21:17:07|9.0038
21:17:08|9.0038
21:17:09|9.0038
21:17:10|9.0038
21:17:11|9.0038
21:17:12|9.
21:17:13|9.
21:17:14|9.
21:17:15|9.
21:17:16|9.
21:17:17|8.9988
21:17:18|8.9988
21:17:19|8.9988
21:17:20|8.9988
21:17:21|8.9988
21:17:22|8.9988
21:17:23|8.9988
21:17:24|8.9988
21:17:25|8.9988
21:17:26|8.9988
21:17:27|8.9988
21:17:29|8.9988
21:17:30|8.9988
21:17:30|8.9995
21:17:32|8.9995
21:17:33|8.9995
21:17:34|9.0072
21:17:35|8.9992
21:17:36|8.9992
21:17:37|9.
21:17:38|9.
21:17:39|9.
21:17:40|8.9977
21:17:41|8.9977
21:17:42|8.9977
21:17:43|8.9977
21:17:44|8.997
21:17:45|8.997
21:17:46|9.0049
21:17:47|9.0049
21:17:48|9.0049
21:17:50|9.0049
21:17:51|9.0049
21:17:52|9.0049
21:17:53|9.0072
21:17:54|8.9981
21:17:54|8.9981
21:17:55|8.9981
21:17:57|8.9981
21:17:58|8.9981
21:17:59|8.9997
21:18:00|8.9997
21:18:01|8.9997
21:18:02|8.9997
21:18:02|9.0073
21:18:04|9.0113
21:18:05|9.0113
21:18:06|9.0082
21:18:07|9.0144
21:18:07|9.0166
21:18:09|9.0166
21:18:10|9.0166
21:18:11|9.0166
21:18:12|9.0166
21:18:13|9.0166
21:18:14|9.0166
21:18:15|9.0166
21:18:16|9.0073
21:18:17|9.0073
21:18:18|9.0073
21:18:19|9.0073
21:18:20|9.0073
21:18:21|9.0073
21:18:22|9.0128
21:18:23|9.0128
21:18:24|9.0128
21:18:26|9.0128
21:18:26|9.0128
21:18:27|9.0128
21:18:29|9.0134
21:18:30|9.0134
21:18:31|9.0166
21:18:32|9.0165
21:18:33|9.0141
21:18:34|9.0141
21:18:35|9.0128
21:18:36|9.0128
21:18:37|9.0128
21:18:38|9.0128
21:18:39|9.0161
21:18:40|9.0161
21:18:40|9.0129
21:18:42|9.0129
21:18:43|9.0129
21:18:44|9.0173
21:18:45|9.0189
21:18:46|9.013
21:18:47|9.0199
21:18:47|9.0199
21:18:48|9.0199
21:18:50|9.0199
21:18:50|9.0199
21:18:52|9.0199
21:18:53|9.0199
21:18:54|9.0199
21:18:55|9.0161
21:18:56|9.0161
21:18:57|9.0161
21:18:58|9.0161
21:18:59|9.0161
21:19:00|9.0161
21:19:01|9.0161
21:19:02|9.0161
21:19:03|9.0161
21:19:04|9.0161
21:19:05|9.0162
21:19:06|9.0209
21:19:07|9.0209
21:19:08|9.0209
21:19:09|9.0209
21:19:10|9.0218
21:19:11|9.0132
21:19:12|9.0176
21:19:13|9.0176
21:19:14|9.0195
21:19:15|9.02
21:19:16|9.02
21:19:17|9.02
21:19:19|9.02
21:19:19|9.02
21:19:20|9.02
21:19:22|9.0198
21:19:22|9.02
21:19:23|9.0132
21:19:24|9.0132
21:19:25|9.0132
21:19:27|9.0132
21:19:29|9.0211
21:19:30|9.0211
21:19:31|9.0211
21:19:32|9.014
21:19:32|9.014
21:19:34|9.014
21:19:35|9.014
21:19:36|9.014
21:19:36|9.014
21:19:37|9.014
21:19:39|9.0159
21:19:40|9.0159
21:19:41|9.0159
21:19:42|9.0144
21:19:43|9.0144
21:19:44|9.0138
21:19:45|9.0138
21:19:46|9.0138
21:19:47|9.0138
21:19:48|9.0138
21:19:49|9.0138
21:19:50|9.0138
21:19:51|9.0138
21:19:52|9.0138
21:19:53|9.0216
21:19:54|9.0219
21:19:55|9.0219
21:19:56|9.0219
21:19:57|9.0219
21:19:59|9.0219
21:19:59|9.0219
21:20:01|9.0219
21:20:02|9.0219
21:20:03|9.0219
21:20:04|9.0219
21:20:04|9.0219
21:20:06|9.0219
21:20:06|9.027
21:20:07|9.027
21:20:09|9.027
21:20:09|9.027
21:20:10|9.027
21:20:11|9.027
21:20:13|9.027
21:20:13|9.0189
21:20:15|9.0229
21:20:16|9.0229
21:20:17|9.0229
21:20:18|9.0167
21:20:19|9.0167
21:20:20|9.0162
21:20:21|9.0202
21:20:22|9.0132
21:20:23|9.0132
21:20:24|9.0132
21:20:25|9.0132
21:20:26|9.0132
21:20:28|9.0156
21:20:28|9.0158
21:20:30|9.0158
21:20:31|9.0158
21:20:31|9.0156
21:20:33|9.0156
21:20:33|9.0156
21:20:34|9.0156
21:20:35|9.0156
21:20:36|9.0156
21:20:38|9.0156
21:20:38|9.021
21:20:40|9.021
21:20:42|9.0156
21:20:42|9.0135
21:20:44|9.0135
21:20:44|9.0141
21:20:45|9.0141
21:20:47|9.0141
21:20:47|9.0141
21:20:49|9.0156
21:20:49|9.0156
21:20:51|9.0156
21:20:52|9.0132
21:20:52|9.0132
21:20:54|9.0132
21:20:55|9.0131
21:20:56|9.0141
21:20:57|9.0141
21:20:58|9.0141
21:20:59|9.0141
21:21:00|9.0141
21:21:01|9.0141
21:21:02|9.0141
21:21:03|9.0155
21:21:04|9.0155
21:21:05|9.0155
21:21:06|9.0155
21:21:07|9.0106
21:21:08|9.0106
21:21:09|9.0106
21:21:10|9.0101
21:21:11|9.0101
21:21:12|9.0162
21:21:13|9.0141
21:21:15|9.0141
21:21:15|9.0141
21:21:16|9.0141
21:21:18|9.0141
21:21:18|9.0141
21:21:19|9.0024
21:21:20|8.998
21:21:22|8.998
21:21:22|8.998
21:21:24|9.
21:21:25|9.
21:21:25|9.
21:21:27|8.9902
21:21:28|8.9902
21:21:30|8.9973
21:21:30|8.9973
21:21:31|8.9973
21:21:34|8.9863
21:21:34|8.99
21:21:36|8.99
21:21:37|8.9852
21:21:37|8.9843
21:21:39|8.9843
21:21:40|8.9843
21:21:41|8.98
21:21:43|8.9799
21:21:44|8.9799
21:21:44|8.9799
21:21:45|8.975
21:21:46|8.9745
21:21:47|8.98
21:21:48|8.98
21:21:50|8.98
21:21:51|8.9801
21:21:52|8.9814
21:21:52|8.9814
21:21:53|8.985
21:21:54|8.985
21:21:55|8.9932
21:21:56|8.9933
21:21:57|9.0024
21:21:59|9.0024
21:22:00|8.999
21:22:01|8.999
21:22:02|9.0088
21:22:03|9.0071
21:22:04|9.0071
21:22:05|8.9991
21:22:06|8.999
21:22:07|9.0053
21:22:08|9.0053
21:22:09|9.0082
21:22:10|9.0039
21:22:11|9.012
21:22:12|9.0226
21:22:13|9.0249
21:22:15|9.0249
21:22:15|9.0204
21:22:16|9.0204
21:22:17|9.0318
21:22:18|9.0319
21:22:19|9.0319
21:22:20|9.0324
21:22:22|9.0324
21:22:23|9.024
21:22:24|9.024
21:22:24|9.0278
21:22:25|9.0278
21:22:26|9.0278
21:22:28|9.0278
21:22:29|9.024
21:22:30|9.024
21:22:31|9.024
21:22:33|9.0208
21:22:34|9.0208
21:22:35|9.0208
21:22:36|9.02
21:22:37|9.02
21:22:38|9.02
21:22:39|9.02
21:22:40|9.02
21:22:41|9.02
21:22:42|9.02
21:22:43|9.0215
21:22:44|9.0307
21:22:45|9.0307
21:22:46|9.0307
21:22:47|9.0307
21:22:48|9.0307
21:22:49|9.0307
21:22:50|9.0307
21:22:51|9.0307
21:22:52|9.0307
21:22:53|9.0351
21:22:54|9.0351
21:22:55|9.0351
21:22:56|9.0351
21:22:57|9.0351
21:22:58|9.0351
21:22:59|9.0351
21:23:00|9.0351
21:23:01|9.0351
21:23:02|9.0302
21:23:03|9.0302
21:23:04|9.0302
21:23:05|9.0302
21:23:06|9.0219
21:23:07|9.0176
21:23:08|9.0237
21:23:09|9.0237
21:23:10|9.0237
21:23:11|9.0237
21:23:12|9.0237
21:23:13|9.0237
21:23:14|9.0237
21:23:15|9.0351
21:23:16|9.0434
21:23:17|9.049
21:23:18|9.0458
21:23:19|9.0561
21:23:20|9.0457
21:23:21|9.0481
21:23:22|9.0546
21:23:23|9.0542
21:23:24|9.0542
21:23:25|9.0542
21:23:26|9.0448
21:23:27|9.041
21:23:28|9.041
21:23:29|9.0355
21:23:31|9.0355
21:23:31|9.0355
21:23:33|9.0352
21:23:34|9.0352
21:23:35|9.0519
21:23:36|9.0519
21:23:37|9.0487
21:23:39|9.058
21:23:40|9.0657
21:23:41|9.0657
21:23:41|9.0657
21:23:43|9.0657
21:23:45|9.0518
21:23:45|9.0626
21:23:47|9.0626
21:23:48|9.0626
21:23:49|9.0626
21:23:49|9.0513
21:23:50|9.0513
21:23:51|9.0696
21:23:53|9.0696
21:23:54|9.0616
21:23:55|9.0644
21:23:55|9.0644
21:23:57|9.0644
21:23:58|9.0649
21:23:59|9.0649
21:24:00|9.0649
21:24:00|9.0649
21:24:02|9.0649
21:24:03|9.0622
21:24:04|9.0622
21:24:05|9.0622
21:24:06|9.0622
21:24:07|9.0622
21:24:08|9.0622
21:24:09|9.0617
21:24:10|9.0618
21:24:11|9.0618
21:24:12|9.0718
21:24:13|9.0718
21:24:14|9.0718
21:24:15|9.0763
21:24:16|9.0681
21:24:17|9.0729
21:24:18|9.0729
21:24:19|9.0729
21:24:20|9.0728
21:24:21|9.0728
21:24:22|9.0643
21:24:23|9.0643
21:24:24|9.0734
21:24:25|9.065
21:24:26|9.065
21:24:27|9.066
21:24:28|9.066
21:24:29|9.066
21:24:30|9.066
21:24:32|9.066
21:24:33|9.0643
21:24:34|9.0795
21:24:36|9.0628
21:24:37|9.0628
21:24:38|9.0628
21:24:40|9.0649
21:24:41|9.0649
21:24:41|9.0812
21:24:43|9.0812
21:24:43|9.0769
21:24:45|9.0769
21:24:45|9.068
21:24:47|9.0743
21:24:47|9.0743
21:24:48|9.0743
21:24:49|9.0679
21:24:51|9.0679
21:24:52|9.0679
21:24:53|9.0656
21:24:53|9.0643
21:24:54|9.0607
21:24:55|9.0607
21:24:56|9.0607
21:24:58|9.0607
21:24:59|9.068
21:25:00|9.068
21:25:00|9.068
21:25:01|9.068
21:25:02|9.0601
21:25:03|9.0601
21:25:04|9.0601
21:25:06|9.0601
21:25:06|9.0601
21:25:07|9.0618
21:25:09|9.0618
21:25:09|9.0618
21:25:11|9.0635
21:25:11|9.0635
21:25:13|9.0712
21:25:14|9.0712
21:25:14|9.0712
21:25:16|9.0712
21:25:17|9.0712
21:25:17|9.0712
21:25:18|9.0712
21:25:19|9.07
21:25:21|9.07
21:25:21|9.0729
21:25:23|9.06
21:25:24|9.0592
21:25:25|9.0567
21:25:25|9.056
21:25:26|9.056
21:25:27|9.0601
21:25:28|9.0601
21:25:30|9.0601
21:25:30|9.0601
21:25:32|9.0652
21:25:33|9.0652
21:25:34|9.0652
21:25:35|9.0837
21:25:37|9.0799
21:25:37|9.0837
21:25:38|9.0941
21:25:39|9.1
21:25:40|9.0914
21:25:41|9.0939
21:25:43|9.1047
21:25:43|9.0969
21:25:45|9.1052
21:25:46|9.1068
21:25:47|9.1174
21:25:47|9.1139
21:25:49|9.1197
21:25:50|9.1169
21:25:51|9.1115
21:25:52|9.1119
21:25:53|9.1119
21:25:53|9.1234
21:25:55|9.1234
21:25:55|9.1113
21:25:56|9.1108
21:25:57|9.1108
21:25:59|9.1108
21:25:59|9.1189
21:26:00|9.1189
21:26:01|9.1189
21:26:03|9.1189
21:26:03|9.1189
21:26:04|9.1189
21:26:06|9.1104
21:26:07|9.1151
21:26:08|9.1138
21:26:08|9.1135
21:26:09|9.1047
21:26:10|9.115
21:26:11|9.115
21:26:13|9.1011
21:26:13|9.1003
21:26:15|9.1003
21:26:16|9.1
21:26:16|9.0995
21:26:17|9.0995
21:26:19|9.0995
21:26:19|9.0995
21:26:20|9.0995
21:26:21|9.1134
21:26:22|9.12
21:26:23|9.12
21:26:24|9.1234
21:26:26|9.1135
21:26:26|9.1142
21:26:27|9.1142
21:26:28|9.1119
21:26:29|9.1119
21:26:30|9.1178
21:26:32|9.1178
21:26:32|9.1174
21:26:34|9.1268
21:26:36|9.1317
21:26:37|9.1365
21:26:38|9.1421
21:26:40|9.1437
21:26:41|9.1459
21:26:42|9.1475
21:26:43|9.1502
21:26:44|9.1549
21:26:45|9.16
21:26:46|9.16
21:26:47|9.1621
21:26:48|9.1636
21:26:49|9.1622
21:26:50|9.1608
21:26:51|9.1649
21:26:52|9.166
21:26:53|9.169
21:26:54|9.169
21:26:55|9.1725
21:26:56|9.1592
21:26:57|9.1592
21:26:58|9.158
21:26:59|9.1728
21:27:00|9.1659
21:27:01|9.1659
21:27:02|9.1715
21:27:03|9.1724
21:27:04|9.17
21:27:05|9.1712
21:27:06|9.1747
21:27:07|9.1747
21:27:08|9.1747
21:27:09|9.1739
21:27:10|9.1702
21:27:11|9.1703
21:27:12|9.17
21:27:13|9.1818
21:27:14|9.1746
21:27:15|9.1708
21:27:17|9.1802
21:27:17|9.181
21:27:18|9.1863
21:27:19|9.1829
21:27:21|9.1762
21:27:22|9.1807
21:27:22|9.1896
21:27:23|9.1815
21:27:24|9.1801
21:27:25|9.18
21:27:27|9.1779
21:27:27|9.182
21:27:28|9.1817
21:27:29|9.1807
21:27:30|9.1915
21:27:31|9.1821
21:27:32|9.1831
21:27:34|9.1915
21:27:36|9.1815
21:27:36|9.1815
21:27:38|9.1843
21:27:39|9.1843
21:27:41|9.1877
21:27:42|9.1952
21:27:43|9.1953
21:27:44|9.1953
21:27:45|9.1949
21:27:46|9.1849
21:27:46|9.201
21:27:48|9.2035
21:27:49|9.2095
21:27:49|9.2099
21:27:51|9.2172
21:27:52|9.214
21:27:53|9.2151
21:27:54|9.222
21:27:55|9.2153
21:27:55|9.2219
21:27:57|9.2217
21:27:57|9.2185
21:27:58|9.2231
21:28:00|9.2366
21:28:00|9.2325
21:28:02|9.2378
21:28:02|9.2413
21:28:04|9.2413
21:28:05|9.241
21:28:05|9.241
21:28:06|9.2249
21:28:08|9.2258
21:28:08|9.2417
21:28:10|9.2421
21:28:11|9.2362
21:28:11|9.2362
21:28:12|9.236
21:28:14|9.2345
21:28:15|9.2365
21:28:15|9.2294
21:28:17|9.2282
21:28:18|9.2006
21:28:19|9.2103
21:28:19|9.2056
21:28:21|9.2002
21:28:21|9.2002
21:28:23|9.2011
21:28:24|9.2063
21:28:24|9.2118
21:28:26|9.2033
21:28:26|9.2033
21:28:27|9.2033
21:28:29|9.2033
21:28:30|9.2191
21:28:31|9.2191
21:28:32|9.2274
21:28:33|9.2291
21:28:34|9.2291
21:28:35|9.2234
21:28:36|9.2452
21:28:38|9.2371
21:28:39|9.2431
21:28:40|9.2379
21:28:41|9.2226
21:28:42|9.2378
21:28:44|9.2228
21:28:45|9.235
21:28:46|9.2192
21:28:47|9.2337
21:28:48|9.2334
21:28:49|9.2319
21:28:51|9.2276
21:28:52|9.2385
21:28:53|9.2378
21:28:54|9.2425
21:28:55|9.243
21:28:55|9.242
21:28:56|9.2382
21:28:58|9.2451
21:28:58|9.2528
21:29:00|9.2503
21:29:00|9.2589
21:29:02|9.2585
21:29:02|9.2585
21:29:03|9.2479
21:29:04|9.2684
21:29:05|9.2508
21:29:06|9.251
21:29:08|9.2579
21:29:09|9.2673
21:29:09|9.2673
21:29:11|9.2585
21:29:12|9.2561
21:29:13|9.2512
21:29:13|9.2404
21:29:14|9.2492
21:29:15|9.2402
21:29:17|9.24
21:29:18|9.2354
21:29:19|9.2335
21:29:20|9.2294
21:29:21|9.2229
21:29:22|9.2291
21:29:23|9.2291
21:29:24|9.2281
21:29:25|9.2165
21:29:26|9.228
21:29:27|9.2316
21:29:28|9.2314
21:29:29|9.2194
21:29:30|9.2173
21:29:31|9.2173
21:29:32|9.2145
21:29:33|9.2105
21:29:34|9.2148
21:29:35|9.2148
21:29:37|9.2067
21:29:38|9.2148
21:29:38|9.2148
21:29:40|9.2148
21:29:41|9.2148
21:29:42|9.2139
21:29:43|9.2101
21:29:44|9.2139
21:29:45|9.2139
21:29:45|9.2139
21:29:47|9.2
21:29:48|9.2004
21:29:49|9.2
21:29:50|9.2
21:29:51|9.2027
21:29:52|9.2027
21:29:53|9.202
21:29:54|9.2027
21:29:55|9.2022
21:29:56|9.1884
21:29:57|9.1932
21:29:58|9.1896
21:29:59|9.1877
21:30:01|9.1877
21:30:02|9.1752
21:30:03|9.1757
21:30:03|9.188
21:30:05|9.1876
21:30:06|9.1876
21:30:07|9.1858
21:30:08|9.1877
21:30:09|9.1898
21:30:10|9.1776
21:30:11|9.1896
21:30:12|9.2004
21:30:13|9.2048
21:30:14|9.2157
21:30:15|9.2158
21:30:16|9.2183
21:30:17|9.2183
21:30:18|9.2077
21:30:19|9.2183
21:30:20|9.22
21:30:21|9.2297
21:30:23|9.2229
21:30:23|9.2316
21:30:24|9.2316
21:30:25|9.2444
21:30:27|9.2361
21:30:27|9.2335
21:30:29|9.232
21:30:30|9.2183
21:30:31|9.2107
21:30:32|9.2082
21:30:33|9.194
21:30:33|9.2032
21:30:35|9.1997
21:30:35|9.2
21:30:38|9.2
21:30:38|9.2
21:30:39|9.2105
21:30:40|9.2081
21:30:41|9.2058
21:30:43|9.2032
21:30:44|9.2081
21:30:44|9.2128
21:30:46|9.2183
21:30:47|9.2214
21:30:48|9.2145
21:30:49|9.2075
21:30:50|9.2075
21:30:51|9.2075
21:30:52|9.2075
21:30:53|9.2094
21:30:55|9.2006
21:30:56|9.2006
21:30:56|9.2006
21:30:57|9.21
21:30:59|9.21
21:31:00|9.2109
21:31:01|9.2105
21:31:01|9.2005
21:31:03|9.2
21:31:04|9.2
21:31:05|9.2
21:31:05|9.1955
21:31:07|9.1911
21:31:08|9.1911
21:31:09|9.1875
21:31:10|9.1986
21:31:11|9.199
21:31:12|9.1999
21:31:12|9.2
21:31:14|9.1975
21:31:14|9.1911
21:31:15|9.2014
21:31:16|9.2014
21:31:18|9.197
21:31:18|9.197
21:31:20|9.1911
21:31:21|9.1911
21:31:22|9.1911
21:31:22|9.1939
21:31:23|9.1828
21:31:24|9.1816
21:31:26|9.1701
21:31:27|9.1812
21:31:28|9.1801
21:31:29|9.1801
21:31:29|9.1801
21:31:31|9.1801
21:31:32|9.1814
21:31:32|9.1713
21:31:33|9.1713
21:31:35|9.1712
21:31:36|9.1797
21:31:36|9.1702
21:31:38|9.1702
21:31:40|9.1689
21:31:40|9.18
21:31:42|9.1709
21:31:44|9.1693
21:31:44|9.1763
21:31:45|9.1763
21:31:47|9.1763
21:31:47|9.1763
21:31:49|9.1763
21:31:50|9.1745
21:31:51|9.184
21:31:52|9.1863
21:31:53|9.1863
21:31:53|9.1899
21:31:54|9.1899
21:31:56|9.1803
21:31:57|9.1776
21:31:58|9.1783
21:31:59|9.1783
21:32:00|9.1664
21:32:00|9.1664
21:32:02|9.1664
21:32:02|9.1528
21:32:04|9.1518
21:32:04|9.1494
21:32:05|9.1514
21:32:07|9.1514
21:32:07|9.1479
21:32:09|9.147
21:32:09|9.147
21:32:11|9.1519
21:32:11|9.1473
21:32:13|9.152
21:32:14|9.1462
21:32:15|9.1519
21:32:16|9.1487
21:32:17|9.1517
21:32:17|9.1484
21:32:19|9.1543
21:32:20|9.1611
21:32:20|9.1568
21:32:22|9.165
21:32:23|9.165
21:32:24|9.168
21:32:24|9.1757
21:32:26|9.1757
21:32:27|9.1767
21:32:28|9.1783
21:32:29|9.1783
21:32:30|9.1839
21:32:31|9.1779
21:32:32|9.1798
21:32:34|9.1798
21:32:34|9.1828
21:32:35|9.1701
21:32:37|9.1654
21:32:37|9.1644
21:32:39|9.1564
21:32:41|9.1524
21:32:42|9.1516
21:32:43|9.149
21:32:44|9.149
21:32:44|9.1447
21:32:45|9.15
21:32:47|9.1516
21:32:48|9.1583
21:32:49|9.164
21:32:50|9.164
21:32:51|9.164
21:32:52|9.164
21:32:53|9.164
21:32:54|9.164
21:32:55|9.164
21:32:56|9.1619
21:32:57|9.1672
21:32:58|9.1672
21:32:59|9.152
21:33:00|9.1628
21:33:01|9.1489
21:33:02|9.1457
21:33:03|9.1439
21:33:04|9.1439
21:33:05|9.1397
21:33:06|9.1428
21:33:08|9.1372
21:33:09|9.152
21:33:09|9.1366
21:33:11|9.1369
21:33:11|9.1362
21:33:13|9.1346
21:33:14|9.1371
21:33:15|9.1285
21:33:16|9.1285
21:33:17|9.1285
21:33:17|9.1285
21:33:19|9.1238
21:33:20|9.1327
21:33:21|9.1236
21:33:21|9.1272
21:33:22|9.1252
21:33:24|9.1212
21:33:25|9.1195
21:33:26|9.1195
21:33:27|9.1195
21:33:28|9.1283
21:33:29|9.1283
21:33:30|9.1206
21:33:30|9.1209
21:33:32|9.1196
21:33:33|9.1251
21:33:33|9.1122
21:33:34|9.1085
21:33:36|9.1084
21:33:38|9.1027
21:33:38|9.1026
21:33:39|9.1076
21:33:41|9.1023
21:33:43|9.1128
21:33:43|9.1128
21:33:45|9.1111
21:33:46|9.1111
21:33:46|9.1111
21:33:48|9.1221
21:33:48|9.1272
21:33:50|9.1272
21:33:50|9.1306
21:33:52|9.1306
21:33:53|9.1324
21:33:54|9.1251
21:33:55|9.1251
21:33:56|9.1196
21:33:56|9.1196
21:33:57|9.1423
21:33:59|9.1446
21:33:59|9.1473
21:34:01|9.1426
21:34:02|9.1346
21:34:04|9.1361
21:34:05|9.1348
21:34:06|9.1348
21:34:07|9.1348
21:34:07|9.1454
21:34:09|9.1454
21:34:10|9.1454
21:34:11|9.1454
21:34:12|9.1368
21:34:13|9.1368
21:34:14|9.1343
21:34:14|9.1333
21:34:16|9.1333
21:34:16|9.1297
21:34:17|9.1299
21:34:19|9.1456
21:34:20|9.1456
21:34:21|9.1456
21:34:21|9.1455
21:34:23|9.1515
21:34:24|9.1542
21:34:25|9.1542
21:34:26|9.1464
21:34:27|9.1482
21:34:28|9.1461
21:34:28|9.1456
21:34:29|9.1484
21:34:30|9.1401
21:34:31|9.1374
21:34:33|9.1367
21:34:34|9.1367
21:34:34|9.1446
21:34:35|9.1526
21:34:37|9.1526
21:34:37|9.1553
21:34:38|9.1568
21:34:39|9.1479
21:34:42|9.1464
21:34:42|9.1456
21:34:44|9.1505
21:34:44|9.1392
21:34:46|9.1388
21:34:48|9.13
21:34:49|9.1221
21:34:50|9.1201
21:34:51|9.1168
21:34:52|9.1168
21:34:53|9.125
21:34:54|9.125
21:34:55|9.1246
21:34:56|9.1362
21:34:57|9.1362
21:34:58|9.1362
21:34:59|9.1362
21:35:00|9.121
21:35:01|9.12
21:35:03|9.1208
21:35:04|9.1208
21:35:04|9.1208
21:35:06|9.1215
21:35:07|9.1215
21:35:07|9.1427
21:35:08|9.1417
21:35:09|9.1375
21:35:10|9.1466
21:35:12|9.1466
21:35:13|9.1505
21:35:15|9.1505
21:35:15|9.1575
21:35:16|9.146
21:35:17|9.1542
21:35:19|9.1466
21:35:19|9.1392
21:35:20|9.1373
21:35:22|9.1563
21:35:22|9.1563
21:35:24|9.1563
21:35:24|9.1563
21:35:25|9.1611
21:35:26|9.1563
21:35:27|9.1564
21:35:29|9.1563
21:35:29|9.1563
21:35:30|9.1563
21:35:31|9.1457
21:35:32|9.1459
21:35:33|9.1499
21:35:34|9.1444
21:35:36|9.1444
21:35:36|9.1406
21:35:37|9.1406
21:35:38|9.1406
21:35:39|9.1371
21:35:40|9.1362
21:35:42|9.1362
21:35:44|9.1274
21:35:45|9.1274
21:35:46|9.1254
21:35:47|9.1254
21:35:48|9.1254
21:35:49|9.1309
21:35:50|9.1309
21:35:51|9.1309
21:35:52|9.1303
21:35:53|9.1303
21:35:54|9.1259
21:35:55|9.1267
21:35:56|9.1267
21:35:57|9.1266
21:35:58|9.1222
21:35:59|9.1264
21:36:00|9.128
21:36:01|9.128
21:36:02|9.1238
21:36:03|9.1135
21:36:04|9.1134
21:36:05|9.1134
21:36:06|9.1187
21:36:07|9.1135
21:36:09|9.1135
21:36:10|9.1159
21:36:10|9.1254
21:36:11|9.1296
21:36:12|9.1326
21:36:14|9.1326
21:36:14|9.1317
21:36:16|9.1336
21:36:16|9.1336
21:36:18|9.1256
21:36:18|9.1165
21:36:20|9.1165
21:36:21|9.1188
21:36:22|9.1188
21:36:23|9.1188
21:36:24|9.1188
21:36:25|9.1188
21:36:26|9.12
21:36:27|9.12
21:36:28|9.12
21:36:29|9.1209
21:36:30|9.1201
21:36:31|9.1274
21:36:32|9.1274
21:36:33|9.1274
21:36:34|9.1344
21:36:35|9.1454
21:36:36|9.1454
21:36:37|9.1454
21:36:38|9.1454
21:36:40|9.1454
21:36:41|9.1451
21:36:42|9.1451
21:36:44|9.1383
21:36:45|9.1382
21:36:45|9.1382
21:36:47|9.1454
21:36:48|9.1373
21:36:48|9.1373
21:36:50|9.1506
21:36:51|9.1441
21:36:52|9.1381
21:36:53|9.1381
21:36:54|9.1381
21:36:55|9.1381
21:36:56|9.1381
21:36:58|9.1232
21:36:58|9.1208
21:37:00|9.1208
21:37:00|9.1344
21:37:01|9.134
21:37:02|9.134
21:37:03|9.1339
21:37:05|9.1263
21:37:06|9.1263
21:37:06|9.1263
21:37:08|9.1406
21:37:08|9.1439
21:37:10|9.1439
21:37:10|9.1439
21:37:11|9.1393
21:37:12|9.1435
21:37:13|9.1435
21:37:15|9.1435
21:37:15|9.1342
21:37:17|9.1342
21:37:17|9.1439
21:37:18|9.1461
21:37:20|9.1554
21:37:20|9.1515
21:37:22|9.162
21:37:23|9.1617
21:37:24|9.1664
21:37:25|9.1663
21:37:26|9.162
21:37:26|9.162
21:37:28|9.1603
21:37:29|9.1578
21:37:29|9.1578
21:37:30|9.1524
21:37:31|9.1568
21:37:32|9.1568
21:37:34|9.15
21:37:35|9.1543
21:37:35|9.1543
21:37:37|9.1458
21:37:38|9.1459
21:37:39|9.1529
21:37:40|9.1572
21:37:41|9.1572
21:37:42|9.1586
21:37:43|9.1586
21:37:44|9.162
21:37:45|9.1662
21:37:47|9.1618
21:37:47|9.1618
21:37:49|9.1554
21:37:50|9.161
21:37:51|9.1653
21:37:53|9.161
21:37:54|9.161
21:37:54|9.161
21:37:56|9.1527
21:37:56|9.1527
21:37:57|9.1527
21:37:58|9.1527
21:37:59|9.161
21:38:01|9.161
21:38:02|9.1609
21:38:03|9.1609
21:38:04|9.1609
21:38:05|9.1609
21:38:06|9.1609
21:38:07|9.1595
21:38:08|9.1595
21:38:09|9.1527
21:38:10|9.1516
21:38:11|9.1514
21:38:12|9.1514
21:38:13|9.1514
21:38:14|9.1514
21:38:15|9.1514
21:38:16|9.1511
21:38:17|9.1511
21:38:18|9.1511
21:38:19|9.151
21:38:20|9.151
21:38:21|9.151
21:38:23|9.1497
21:38:23|9.1497
21:38:24|9.15
21:38:25|9.151
21:38:27|9.151
21:38:27|9.151
21:38:29|9.15
21:38:29|9.1393
21:38:30|9.1394
21:38:31|9.1387
21:38:32|9.143
21:38:34|9.143
21:38:35|9.1495
21:38:36|9.1495
21:38:36|9.1495
21:38:38|9.1495
21:38:39|9.1495
21:38:39|9.1405
21:38:40|9.1405
21:38:41|9.1456
21:38:42|9.1409
21:38:43|9.1409
21:38:45|9.1409
21:38:46|9.1455
21:38:47|9.1478
21:38:48|9.1523
21:38:49|9.1523
21:38:50|9.161
21:38:51|9.161
21:38:52|9.161
21:38:54|9.161
21:38:54|9.1641
21:38:55|9.1676
21:38:56|9.1623
21:38:58|9.1623
21:38:58|9.169
21:39:00|9.1759
21:39:00|9.1699
21:39:01|9.1814
21:39:03|9.1798
21:39:04|9.1762
21:39:05|9.1762
21:39:06|9.1762
21:39:08|9.1763
21:39:09|9.1763
21:39:10|9.1763
21:39:11|9.1804
21:39:12|9.1804
21:39:12|9.1804
21:39:14|9.1699
21:39:15|9.1734
21:39:15|9.1734
21:39:17|9.1734
21:39:18|9.1734
21:39:19|9.1724
21:39:20|9.1724
21:39:22|9.1819
21:39:22|9.1819
21:39:23|9.1819
21:39:25|9.1819
21:39:25|9.1785
21:39:27|9.1734
21:39:28|9.1771
21:39:29|9.1761
21:39:30|9.1761
21:39:31|9.1761
21:39:32|9.1761
21:39:33|9.1675
21:39:34|9.1675
21:39:35|9.1675
21:39:36|9.1678
21:39:37|9.1648
21:39:38|9.1704
21:39:39|9.1704
21:39:41|9.1668
21:39:41|9.1668
21:39:42|9.1585
21:39:43|9.1585
21:39:45|9.1536
21:39:45|9.1536
21:39:47|9.157
21:39:47|9.157
21:39:48|9.1419
21:39:50|9.1419
21:39:51|9.1461
21:39:52|9.1499
21:39:53|9.1499
21:39:54|9.1502
21:39:56|9.1507
21:39:57|9.1507
21:39:57|9.1509
21:39:59|9.1483
21:40:00|9.1544
21:40:01|9.154
21:40:02|9.154
21:40:04|9.1542
21:40:05|9.1542
21:40:06|9.1542
21:40:07|9.175
21:40:08|9.175
21:40:08|9.162
21:40:09|9.162
21:40:10|9.162
21:40:11|9.1789
21:40:12|9.1861
21:40:14|9.1861
21:40:15|9.1861
21:40:15|9.1798
21:40:17|9.1642
21:40:18|9.1694
21:40:18|9.1642
21:40:20|9.1557
21:40:20|9.1631
21:40:21|9.1631
21:40:22|9.1631
21:40:23|9.1631
21:40:24|9.1631
21:40:25|9.1592
21:40:27|9.1592
21:40:27|9.1565
21:40:29|9.1567
21:40:30|9.1582
21:40:30|9.1582
21:40:32|9.1604
21:40:32|9.1604
21:40:33|9.1655
21:40:34|9.1655
21:40:36|9.1655
21:40:37|9.1607
21:40:38|9.1592
21:40:38|9.1592
21:40:40|9.1592
21:40:40|9.1526
21:40:42|9.1519
21:40:43|9.1519
21:40:44|9.1519
21:40:45|9.1504
21:40:45|9.1504
21:40:46|9.1504
21:40:47|9.1516
21:40:48|9.1516
21:40:49|9.1516
21:40:50|9.1519
21:40:51|9.1516
21:40:52|9.1512
21:40:54|9.1512
21:40:54|9.1512
21:40:56|9.1471
21:40:57|9.1507
21:40:58|9.1507
21:40:59|9.1507
21:41:01|9.1507
21:41:02|9.1507
21:41:03|9.1507
21:41:04|9.1472
21:41:04|9.1537
21:41:06|9.161
21:41:08|9.161
21:41:09|9.1561
21:41:09|9.1561
21:41:11|9.1561
21:41:12|9.1556
21:41:13|9.1615
21:41:14|9.1554
21:41:15|9.1554
21:41:16|9.1548
21:41:16|9.1548
21:41:17|9.155
21:41:18|9.1516
21:41:19|9.1516
21:41:21|9.1516
21:41:22|9.1516
21:41:23|9.1516
21:41:24|9.1516
21:41:25|9.1516
21:41:25|9.1516
21:41:26|9.1516
21:41:28|9.1528
21:41:29|9.1642
21:41:29|9.156
21:41:30|9.156
21:41:32|9.1559
21:41:32|9.1561
21:41:34|9.1559
21:41:35|9.1655
21:41:36|9.1657
21:41:37|9.1613
21:41:39|9.1613
21:41:39|9.162
21:41:41|9.162
21:41:41|9.162
21:41:42|9.1641
21:41:44|9.1828
21:41:44|9.1828
21:41:45|9.1785
21:41:46|9.1849
21:41:47|9.1786
21:41:48|9.1786
21:41:49|9.1786
21:41:50|9.1786
21:41:52|9.1786
21:41:52|9.1786
21:41:54|9.1786
21:41:55|9.1724
21:41:55|9.1724
21:41:57|9.1724
21:41:59|9.1724
21:42:00|9.1724
21:42:00|9.1724
21:42:02|9.1724
21:42:03|9.1724
21:42:04|9.1628
21:42:04|9.1628
21:42:06|9.1628
21:42:07|9.1631
21:42:08|9.1631
21:42:08|9.1667
21:42:09|9.1632
21:42:11|9.1632
21:42:12|9.1514
21:42:13|9.1514
21:42:14|9.1497
21:42:15|9.1495
21:42:16|9.1569
21:42:16|9.1569
21:42:18|9.1569
21:42:18|9.1577
21:42:20|9.1578
21:42:21|9.1578
21:42:22|9.1578
21:42:23|9.1578
21:42:24|9.1653
21:42:25|9.1653
21:42:26|9.1654
21:42:27|9.167
21:42:28|9.1669
21:42:29|9.1669
21:42:30|9.1673
21:42:31|9.1673
21:42:32|9.1673
21:42:33|9.1613
21:42:34|9.1578
21:42:35|9.1692
21:42:36|9.1692
21:42:37|9.1692
21:42:38|9.1692
21:42:39|9.1692
21:42:40|9.1692
21:42:41|9.1692
21:42:42|9.1692
21:42:43|9.1692
21:42:44|9.1692
21:42:45|9.1691
21:42:47|9.1708
21:42:48|9.1708
21:42:49|9.1708
21:42:49|9.1708
21:42:50|9.1708
21:42:51|9.1738
21:42:52|9.1738
21:42:54|9.1678
21:42:54|9.1678
21:42:56|9.1678
21:42:57|9.1678
21:42:59|9.1678
21:42:59|9.1678
21:43:00|9.1678
21:43:02|9.1678
21:43:03|9.1678
21:43:03|9.1678
21:43:05|9.1678
21:43:05|9.1735
21:43:07|9.1735
21:43:07|9.1735
21:43:09|9.1736
21:43:09|9.1776
21:43:10|9.1864
21:43:12|9.1899
21:43:12|9.1986
21:43:14|9.1988
21:43:15|9.199
21:43:16|9.1989
21:43:17|9.1989
21:43:18|9.1989
21:43:19|9.2036
21:43:20|9.2036
21:43:21|9.2036
21:43:22|9.2036
21:43:23|9.2036
21:43:24|9.2043
21:43:25|9.2014
21:43:26|9.2014
21:43:27|9.2014
21:43:28|9.2014
21:43:29|9.2014
21:43:30|9.2077
21:43:31|9.2077
21:43:32|9.2077
21:43:33|9.2017
21:43:34|9.1927
21:43:35|9.1935
21:43:36|9.1935
21:43:37|9.1935
21:43:38|9.1935
21:43:39|9.1894
21:43:40|9.1945
21:43:41|9.1958
21:43:42|9.2077
21:43:43|9.2033
21:43:45|9.2033
21:43:46|9.2087
21:43:47|9.2087
21:43:47|9.2046
21:43:49|9.2046
21:43:50|9.2037
21:43:51|9.2037
21:43:51|9.2048
21:43:53|9.2048
21:43:53|9.2052
21:43:55|9.2003
21:43:56|9.2051
21:43:56|9.2002
21:43:58|9.2033
21:43:58|9.1968
21:44:00|9.1959
21:44:01|9.1958
21:44:01|9.2033
21:44:03|9.2033
21:44:04|9.2031
21:44:05|9.2008
21:44:05|9.1894
21:44:07|9.1822
21:44:08|9.1904
21:44:10|9.1904
21:44:11|9.1904
21:44:11|9.1893
21:44:13|9.1893
21:44:13|9.1902
21:44:14|9.1932
21:44:16|9.1998
21:44:17|9.1998
21:44:17|9.1996
21:44:18|9.1996
21:44:20|9.1996
21:44:20|9.1951
21:44:21|9.1901
21:44:22|9.1901
21:44:24|9.19
21:44:25|9.1904
21:44:25|9.1962
21:44:26|9.1962
21:44:28|9.1962
21:44:29|9.1962
21:44:30|9.1962
21:44:30|9.1962
21:44:32|9.1904
21:44:33|9.1893
21:44:34|9.1879
21:44:35|9.1879
21:44:36|9.185
21:44:37|9.1822
21:44:38|9.1857
21:44:39|9.1857
21:44:40|9.1857
21:44:41|9.1857
21:44:42|9.1822
21:44:43|9.1822
21:44:44|9.1799
21:44:45|9.1799
21:44:46|9.1776
21:44:47|9.1776
21:44:48|9.1822
21:44:49|9.1822
21:44:50|9.1826
21:44:51|9.1846
21:44:52|9.1846
21:44:53|9.1845
21:44:54|9.185
21:44:55|9.185
21:44:56|9.1922
21:44:57|9.1922
21:44:58|9.1922
21:44:59|9.1922
21:45:00|9.184
21:45:01|9.1822
21:45:03|9.1792
21:45:04|9.1792
21:45:04|9.1783
21:45:05|9.1772
21:45:06|9.1772
21:45:08|9.1772
21:45:08|9.1825
21:45:09|9.1825
21:45:10|9.1772
21:45:11|9.1772
21:45:13|9.1772
21:45:14|9.1772
21:45:14|9.1871
21:45:16|9.191
21:45:16|9.191
21:45:17|9.1927
21:45:19|9.1889
21:45:20|9.2008
21:45:20|9.2008
21:45:22|9.2099
21:45:23|9.2099
21:45:23|9.2099
21:45:25|9.2099
21:45:26|9.2108
21:45:27|9.2108
21:45:28|9.2261
21:45:29|9.2241
21:45:30|9.2241
21:45:30|9.2236
21:45:31|9.2192
21:45:33|9.2235
21:45:34|9.2235
21:45:35|9.2234
21:45:35|9.23
21:45:37|9.2204
21:45:37|9.2206
21:45:39|9.2311
21:45:40|9.221
21:45:41|9.2204
21:45:42|9.2253
21:45:43|9.2316
21:45:44|9.2297
21:45:45|9.2297
21:45:45|9.2331
21:45:47|9.2303
21:45:48|9.231
21:45:48|9.244
21:45:50|9.2428
21:45:50|9.2429
21:45:52|9.2421
21:45:52|9.2477
21:45:53|9.2421
21:45:54|9.2421
21:45:56|9.2414
21:45:56|9.2412
21:45:58|9.2452
21:45:59|9.2452
21:46:00|9.2477
21:46:01|9.2431
21:46:03|9.24
21:46:04|9.2364
21:46:04|9.2453
21:46:05|9.247
21:46:07|9.2481
21:46:07|9.2426
21:46:09|9.2516
21:46:09|9.2458
21:46:11|9.2543
21:46:12|9.2519
21:46:13|9.2521
21:46:13|9.2564
21:46:14|9.2573
21:46:16|9.2603
21:46:17|9.2604
21:46:18|9.2574
21:46:20|9.2499
21:46:20|9.2489
21:46:22|9.2444
21:46:23|9.2444
21:46:23|9.2587
21:46:24|9.2587
21:46:25|9.2587
21:46:27|9.2587
21:46:28|9.2554
21:46:28|9.2591
21:46:29|9.264
21:46:31|9.2593
21:46:32|9.2639
21:46:32|9.2576
21:46:33|9.2608
21:46:34|9.27
21:46:35|9.2507
21:46:36|9.2507
21:46:37|9.2401
21:46:39|9.2272
21:46:39|9.227
21:46:40|9.2348
21:46:41|9.2398
21:46:43|9.234
21:46:43|9.234
21:46:45|9.234
21:46:46|9.234
21:46:46|9.234
21:46:48|9.234
21:46:48|9.2327
21:46:49|9.2318
21:46:50|9.2304
21:46:52|9.2275
21:46:53|9.2256
21:46:54|9.2326
21:46:54|9.2326
21:46:56|9.2326
21:46:57|9.2326
21:46:57|9.2323
21:46:59|9.2323
21:46:59|9.2249
21:47:01|9.2249
21:47:02|9.2249
21:47:04|9.2246
21:47:04|9.2194
21:47:05|9.2192
21:47:07|9.2172
21:47:09|9.2097
21:47:09|9.2098
21:47:11|9.2148
21:47:11|9.2148
21:47:12|9.2148
21:47:13|9.2148
21:47:15|9.2097
21:47:15|9.2163
21:47:16|9.2086
21:47:17|9.2099
21:47:18|9.2233
21:47:20|9.2233
21:47:20|9.2083
21:47:22|9.2083
21:47:22|9.2078
21:47:23|9.2055
21:47:24|9.2055
21:47:25|9.2055
21:47:27|9.2055
21:47:28|9.2055
21:47:28|9.204
21:47:29|9.2026
21:47:30|9.2022
21:47:31|9.2027
21:47:32|9.2062
21:47:33|9.2051
21:47:34|9.1995
21:47:35|9.1995
21:47:36|9.194
21:47:38|9.194
21:47:39|9.194
21:47:40|9.194
21:47:40|9.1916
21:47:42|9.1916
21:47:42|9.1892
21:47:44|9.1892
21:47:44|9.1892
21:47:46|9.2022
21:47:47|9.1932
21:47:48|9.1932
21:47:49|9.2063
21:47:50|9.2063
21:47:51|9.2062
21:47:52|9.203
21:47:53|9.203
21:47:54|9.203
21:47:55|9.2146
21:47:56|9.2146
21:47:57|9.2146
21:47:58|9.2107
21:47:59|9.2107
21:48:00|9.2107
21:48:01|9.2107
21:48:02|9.2107
21:48:04|9.2052
21:48:05|9.2146
21:48:06|9.2219
21:48:07|9.2236
21:48:08|9.2237
21:48:09|9.2283
21:48:10|9.2283
21:48:11|9.2284
21:48:12|9.2284
21:48:13|9.2252
21:48:14|9.2252
21:48:15|9.2268
21:48:16|9.2327
21:48:17|9.2327
21:48:18|9.2349
21:48:19|9.2349
21:48:21|9.2394
21:48:21|9.2394
21:48:23|9.2401
21:48:24|9.2401
21:48:24|9.2401
21:48:26|9.2457
21:48:27|9.2444
21:48:27|9.2482
21:48:29|9.2461
21:48:29|9.25
21:48:30|9.2417
21:48:31|9.24
21:48:32|9.24
21:48:34|9.2457
21:48:34|9.2475
21:48:35|9.25
21:48:37|9.2474
21:48:37|9.241
21:48:39|9.25
21:48:40|9.2499
21:48:40|9.2467
21:48:41|9.2403
21:48:42|9.2403
21:48:44|9.2384
21:48:45|9.2436
21:48:45|9.2436
21:48:47|9.2436
21:48:48|9.2436
21:48:48|9.2425
21:48:49|9.2519
21:48:51|9.2481
21:48:52|9.2453
21:48:52|9.2517
21:48:54|9.2517
21:48:54|9.2453
21:48:55|9.2453
21:48:56|9.2559
21:48:57|9.2491
21:48:58|9.2425
21:49:00|9.2425
21:49:00|9.2555
21:49:02|9.2558
21:49:03|9.2558
21:49:04|9.2513
21:49:06|9.2471
21:49:06|9.2445
21:49:08|9.2445
21:49:09|9.2546
21:49:10|9.2511
21:49:11|9.2558
21:49:12|9.2558
21:49:13|9.2493
21:49:14|9.2465
21:49:16|9.2556
21:49:17|9.2491
21:49:17|9.2559
21:49:18|9.2569
21:49:20|9.2549
21:49:21|9.2544
21:49:22|9.2544
21:49:23|9.2494
21:49:24|9.2532
21:49:25|9.2499
21:49:26|9.2533
21:49:27|9.2492
21:49:28|9.2492
21:49:28|9.2531
21:49:30|9.2491
21:49:31|9.2468
21:49:31|9.2468
21:49:33|9.241
21:49:34|9.2356
21:49:35|9.2331
21:49:36|9.2312
21:49:37|9.231
21:49:38|9.2287
21:49:39|9.2287
21:49:40|9.2287
21:49:41|9.2341
21:49:42|9.2288
21:49:43|9.2292
21:49:44|9.229
21:49:45|9.2333
21:49:46|9.2267
21:49:47|9.2247
21:49:48|9.2185
21:49:49|9.2185
21:49:50|9.2171
21:49:51|9.2236
21:49:52|9.2236
21:49:53|9.217
21:49:54|9.217
21:49:55|9.217
21:49:56|9.2157
21:49:57|9.2124
21:49:58|9.2053
21:49:59|9.2048
21:50:00|9.2042
21:50:01|9.2042
21:50:02|9.2063
21:50:03|9.2046
21:50:04|9.2132
21:50:05|9.2133
21:50:07|9.2041
21:50:08|9.2
21:50:09|9.1963
21:50:10|9.194
21:50:10|9.1939
21:50:12|9.1928
21:50:13|9.1961
21:50:14|9.1929
21:50:14|9.1929
21:50:16|9.19
21:50:17|9.1989
21:50:18|9.2058
21:50:18|9.1957
21:50:19|9.198
21:50:20|9.1923
21:50:22|9.1923
21:50:23|9.1905
21:50:23|9.1905
21:50:25|9.1906
21:50:26|9.19
21:50:27|9.1875
21:50:28|9.1959
21:50:30|9.1983
21:50:30|9.2046
21:50:31|9.2128
21:50:32|9.2146
21:50:33|9.2224
21:50:35|9.2267
21:50:35|9.225
21:50:37|9.2309
21:50:37|9.2376
21:50:39|9.2549
21:50:39|9.2458
21:50:40|9.2458
21:50:42|9.251
21:50:43|9.2555
21:50:43|9.2579
21:50:44|9.2516
21:50:46|9.2449
21:50:47|9.2461
21:50:48|9.2462
21:50:49|9.2451
21:50:49|9.2451
21:50:50|9.245
21:50:51|9.2542
21:50:52|9.2547
21:50:53|9.2555
21:50:54|9.2581
21:50:55|9.2555
21:50:56|9.2553
21:50:57|9.2555
21:50:58|9.2603
21:50:59|9.2603
21:51:00|9.2576
21:51:01|9.2556
21:51:02|9.2547
21:51:03|9.2547
21:51:05|9.2547
21:51:06|9.2547
21:51:08|9.2542
21:51:08|9.2495
21:51:09|9.2463
21:51:12|9.2405
21:51:13|9.2354
21:51:14|9.2354
21:51:14|9.2339
21:51:15|9.2339
21:51:17|9.2267
21:51:18|9.2222
21:51:18|9.2096
21:51:19|9.2093
21:51:20|9.2196
21:51:22|9.2197
21:51:22|9.2197
21:51:24|9.2138
21:51:25|9.2186
21:51:25|9.2175
21:51:27|9.2175
21:51:28|9.2175
21:51:28|9.2056
21:51:30|9.2056
21:51:31|9.2058
21:51:31|9.2056
21:51:33|9.2056
21:51:33|9.2133
21:51:34|9.2133
21:51:35|9.2131
21:51:36|9.2131
21:51:38|9.2113
21:51:38|9.2113
21:51:39|9.2113
21:51:40|9.2078
21:51:42|9.2078
21:51:42|9.2078
21:51:43|9.2064
21:51:45|9.2065
21:51:46|9.2229
21:51:46|9.2126
21:51:47|9.2212
21:51:49|9.2212
21:51:50|9.2212
21:51:50|9.2127
21:51:51|9.2079
21:51:53|9.2192
21:51:53|9.2274
21:51:55|9.2217
21:51:56|9.2356
21:51:56|9.2356
21:51:58|9.2405
21:51:59|9.2457
21:52:00|9.2374
21:52:00|9.2315
21:52:01|9.2316
21:52:03|9.2317
21:52:04|9.2321
21:52:05|9.2404
21:52:06|9.2233
21:52:08|9.2233
21:52:09|9.2233
21:52:09|9.2316
21:52:10|9.2228
21:52:12|9.2228
21:52:13|9.2228
21:52:13|9.233
21:52:15|9.233
21:52:16|9.2377
21:52:17|9.2376
21:52:18|9.2367
21:52:20|9.2382
21:52:21|9.2407
21:52:21|9.2356
21:52:22|9.2194
21:52:23|9.2245
21:52:25|9.2244
21:52:26|9.2152
21:52:27|9.2207
21:52:28|9.2113
21:52:29|9.2113
21:52:29|9.2004
21:52:31|9.2004
21:52:32|9.2009
21:52:32|9.2011
21:52:33|9.2109
21:52:34|9.2
21:52:36|9.2025
21:52:37|9.2023
21:52:37|9.1925
21:52:39|9.1988
21:52:40|9.2167
21:52:41|9.2087
21:52:42|9.216
21:52:43|9.2155
21:52:44|9.2139
21:52:44|9.224
21:52:46|9.2088
21:52:46|9.2239
21:52:48|9.2123
21:52:49|9.2123
21:52:50|9.2028
21:52:51|9.2092
21:52:52|9.2094
21:52:53|9.2096
21:52:54|9.2096
21:52:55|9.2048
21:52:56|9.2048
21:52:57|9.2048
21:52:58|9.2048
21:52:59|9.2043
21:53:00|9.2051
21:53:01|9.2103
21:53:02|9.2046
21:53:03|9.2046
21:53:04|9.2046
21:53:05|9.22
21:53:06|9.2178
21:53:07|9.2141
21:53:09|9.2222
21:53:10|9.2222
21:53:11|9.2222
21:53:12|9.2222
21:53:13|9.2037
21:53:14|9.2037
21:53:15|9.2037
21:53:17|9.2037
21:53:18|9.2037
21:53:19|9.2037
21:53:20|9.2037
21:53:21|9.207
21:53:22|9.207
21:53:22|9.207
21:53:24|9.207
21:53:25|9.2244
21:53:25|9.2244
21:53:26|9.2244
21:53:28|9.2267
21:53:29|9.2335
21:53:30|9.2431
21:53:31|9.2435
21:53:31|9.2435
21:53:32|9.2403
21:53:34|9.2435
21:53:34|9.2577
21:53:36|9.2577
21:53:37|9.2577
21:53:37|9.245
21:53:38|9.245
21:53:40|9.245
21:53:40|9.2516
21:53:42|9.2516
21:53:43|9.2516
21:53:43|9.2516
21:53:45|9.2542
21:53:45|9.2546
21:53:47|9.2569
21:53:47|9.2569
21:53:49|9.2591
21:53:49|9.259
21:53:51|9.2556
21:53:51|9.2556
21:53:52|9.259
21:53:54|9.2605
21:53:55|9.2539
21:53:56|9.2482
21:53:57|9.2558
21:53:57|9.2558
21:53:58|9.2507
21:53:59|9.2507
21:54:00|9.2511
21:54:02|9.2429
21:54:02|9.2419
21:54:03|9.2485
21:54:05|9.2544
21:54:06|9.2544
21:54:07|9.2604
21:54:08|9.2558
21:54:10|9.26
21:54:11|9.26
21:54:11|9.2619
21:54:13|9.2639
21:54:13|9.2645
21:54:14|9.2645
21:54:15|9.2603
21:54:17|9.2603
21:54:17|9.26
21:54:18|9.2488
21:54:19|9.2488
21:54:20|9.2597
21:54:22|9.2597
21:54:22|9.2597
21:54:23|9.2597
21:54:24|9.2651
21:54:26|9.2643
21:54:27|9.2688
21:54:27|9.2647
21:54:28|9.2672
21:54:29|9.2658
21:54:30|9.2658
21:54:31|9.2658
21:54:32|9.2693
21:54:34|9.2597
21:54:34|9.2594
21:54:36|9.2594
21:54:37|9.2661
21:54:37|9.2622
21:54:38|9.2622
21:54:40|9.2607
21:54:40|9.2661
21:54:42|9.2567
21:54:43|9.2656
21:54:44|9.265
21:54:44|9.2661
21:54:45|9.2648
21:54:46|9.2659
21:54:48|9.2659
21:54:48|9.2661
21:54:50|9.2662
21:54:50|9.2662
21:54:51|9.2544
21:54:52|9.253
21:54:54|9.253
21:54:55|9.2502
21:54:56|9.2529
21:54:57|9.2529
21:54:57|9.2529
21:54:59|9.25
21:54:59|9.25
21:55:00|9.25
21:55:02|9.25
21:55:03|9.2594
21:55:04|9.2607
21:55:05|9.2642
21:55:06|9.2657
21:55:07|9.2629
21:55:07|9.2629
21:55:09|9.2629
21:55:11|9.2652
21:55:11|9.264
21:55:12|9.2554
21:55:14|9.251
21:55:15|9.25
21:55:15|9.2489
21:55:17|9.2507
21:55:18|9.2507
21:55:19|9.2507
21:55:20|9.2628
21:55:21|9.2488
21:55:22|9.2574
21:55:23|9.2414
21:55:24|9.2417
21:55:25|9.2384
21:55:26|9.2331
21:55:27|9.2394
21:55:28|9.2268
21:55:29|9.2162
21:55:30|9.2162
21:55:31|9.2191
21:55:32|9.2191
21:55:33|9.2187
21:55:34|9.207
21:55:35|9.209
21:55:36|9.209
21:55:37|9.2117
21:55:38|9.2117
21:55:39|9.2117
21:55:40|9.216
21:55:41|9.2188
21:55:42|9.2131
21:55:43|9.2111
21:55:44|9.2097
21:55:45|9.2097
21:55:46|9.2037
21:55:47|9.2036
21:55:48|9.202
21:55:50|9.2079
21:55:51|9.2078
21:55:52|9.2
21:55:52|9.2
21:55:53|9.1983
21:55:55|9.1942
21:55:55|9.1942
21:55:56|9.1946
21:55:57|9.1945
21:55:58|9.1999
21:56:00|9.1998
21:56:00|9.1942
21:56:01|9.1997
21:56:02|9.1942
21:56:03|9.1944
21:56:05|9.1944
21:56:05|9.2003
21:56:07|9.2041
21:56:08|9.2041
21:56:09|9.2064
21:56:09|9.203
21:56:12|9.2102
21:56:13|9.1984
21:56:14|9.1986
21:56:15|9.2056
21:56:16|9.2059
21:56:17|9.2011
21:56:18|9.2011
21:56:19|9.2011
21:56:20|9.2015
21:56:21|9.2102
21:56:22|9.2027
21:56:23|9.2056
21:56:24|9.2053
21:56:25|9.2088
21:56:26|9.2144
21:56:27|9.2173
21:56:28|9.2174
21:56:29|9.2174
21:56:30|9.2187
21:56:31|9.2335
21:56:32|9.2356
21:56:33|9.2299
21:56:34|9.2308
21:56:35|9.2276
21:56:36|9.2315
21:56:37|9.2315
21:56:38|9.228
21:56:39|9.24
21:56:40|9.2284
21:56:41|9.2292
21:56:42|9.2291
21:56:43|9.2299
21:56:44|9.2373
21:56:45|9.2381
21:56:46|9.2381
21:56:47|9.2372
21:56:48|9.2372
21:56:49|9.2433
21:56:50|9.2433
21:56:51|9.2433
21:56:52|9.2333
21:56:53|9.2333
21:56:54|9.2412
21:56:55|9.2268
21:56:56|9.24
21:56:57|9.24
21:56:58|9.2335
21:56:59|9.2335
21:57:00|9.244
21:57:01|9.2443
21:57:02|9.2355
21:57:03|9.2445
21:57:04|9.2356
21:57:06|9.2292
21:57:07|9.221
21:57:07|9.2161
21:57:08|9.2096
21:57:09|9.2094
21:57:11|9.2094
21:57:12|9.2094
21:57:13|9.2094
21:57:14|9.2093
21:57:15|9.2092
21:57:16|9.2093
21:57:17|9.2092
21:57:18|9.2092
21:57:19|9.2085
21:57:19|9.2021
21:57:21|9.2001
21:57:22|9.2035
21:57:23|9.2036
21:57:24|9.2035
21:57:25|9.2036
21:57:26|9.2036
21:57:27|9.2
21:57:28|9.2067
21:57:29|9.2068
21:57:30|9.2007
21:57:31|9.2007
21:57:32|9.2007
21:57:33|9.2008
21:57:34|9.2008
21:57:35|9.2
21:57:36|9.2
21:57:37|9.2
21:57:38|9.2007
21:57:39|9.1905
21:57:40|9.2064
21:57:41|9.2
21:57:42|9.2
21:57:43|9.2
21:57:44|9.2
21:57:50|9.1999
21:57:51|9.1999
21:57:52|9.2096
21:57:53|9.2096
21:57:54|9.2096
21:57:55|9.2096
21:57:56|9.2096
21:57:57|9.2096
21:57:58|9.2191
21:57:59|9.2226
21:58:00|9.2267
21:58:01|9.2306
21:58:02|9.2306
21:58:03|9.2308
21:58:04|9.2308
21:58:05|9.2308
21:58:06|9.2361
21:58:07|9.2361
21:58:08|9.2306
21:58:09|9.2383
21:58:10|9.2383
21:58:11|9.2383
21:58:12|9.235
21:58:14|9.2339
21:58:15|9.2301
21:58:16|9.2301
21:58:16|9.2301
21:58:18|9.2301
21:58:19|9.2301
21:58:20|9.2384
21:58:21|9.2339
21:58:23|9.2389
21:58:24|9.2404
21:58:25|9.239
21:58:26|9.2389
21:58:27|9.2376
21:58:27|9.2288
21:58:29|9.213
21:58:30|9.213
21:58:31|9.2177
21:58:31|9.2177
21:58:32|9.2162
21:58:33|9.2092
21:58:34|9.2092
21:58:35|9.213
21:58:36|9.2156
21:58:37|9.2149
21:58:39|9.2118
21:58:40|9.2118
21:58:41|9.2118
21:58:42|9.2118
21:58:43|9.2118
21:58:44|9.2118
21:58:45|9.2118
21:58:46|9.2058
21:58:47|9.2058
21:58:48|9.2041
21:58:49|9.2
21:58:50|9.2031
21:58:51|9.203
21:58:52|9.1996
21:58:53|9.2032
21:58:54|9.2084
21:58:55|9.2084
21:58:56|9.2084
21:58:57|9.2084
21:58:58|9.209
21:58:59|9.209
21:59:00|9.2084
21:59:01|9.2024
21:59:02|9.2024
21:59:03|9.2024
21:59:04|9.2024
21:59:05|9.2018
21:59:06|9.2018
21:59:07|9.2018
21:59:08|9.2018
21:59:09|9.2018
21:59:10|9.2018
21:59:11|9.2084
21:59:12|9.2124
21:59:13|9.2124
21:59:15|9.2124
21:59:16|9.2124
21:59:16|9.219
21:59:18|9.219
21:59:18|9.219
21:59:19|9.219
21:59:20|9.2052
21:59:22|9.2127
21:59:22|9.2127
21:59:24|9.2051
21:59:25|9.2051
21:59:26|9.2051
21:59:27|9.2032
21:59:28|9.2082
21:59:29|9.2082
21:59:29|9.1994
21:59:31|9.1994
21:59:32|9.205
21:59:33|9.205
21:59:34|9.205
21:59:36|9.2051
21:59:37|9.2038
21:59:38|9.2038
21:59:38|9.2038
21:59:39|9.2038
21:59:41|9.2038
21:59:41|9.2051
21:59:43|9.2051
21:59:43|9.2051
21:59:44|9.1987
21:59:45|9.1987
21:59:47|9.1987
21:59:48|9.1979
21:59:48|9.1962
21:59:50|9.1962
21:59:50|9.2021
21:59:51|9.2021
21:59:53|9.2022
21:59:54|9.2022
21:59:55|9.2051
21:59:55|9.205
21:59:57|9.2051
21:59:57|9.1904
21:59:59|9.1904
22:00:00|9.1904
22:00:01|9.198
22:00:01|9.198
22:00:03|9.198
22:00:04|9.198
22:00:05|9.2039
22:00:06|9.2039
22:00:07|9.2039
22:00:07|9.2
22:00:08|9.2
22:00:09|9.2033
22:00:10|9.2032
22:00:12|9.198
22:00:13|9.198
22:00:14|9.198
22:00:16|9.2007
22:00:16|9.2028
22:00:18|9.2033
22:00:19|9.2104
22:00:20|9.2104
22:00:21|9.2104
22:00:22|9.2033
22:00:23|9.2128
22:00:24|9.2136
22:00:26|9.2136
22:00:26|9.2056
22:00:28|9.2056
22:00:28|9.22
22:00:29|9.2109
22:00:30|9.2125
22:00:32|9.2048
22:00:32|9.2048
22:00:33|9.2048
22:00:35|9.1961
22:00:35|9.1941
22:00:37|9.1941
22:00:37|9.1936
22:00:39|9.197
22:00:40|9.191
22:00:40|9.191
22:00:41|9.1902
22:00:43|9.1954
22:00:43|9.1861
22:00:45|9.1858
22:00:45|9.1917
22:00:46|9.1916
22:00:48|9.1861
22:00:49|9.1858
22:00:50|9.1803
22:00:51|9.1803
22:00:51|9.1803
22:00:53|9.1803
22:00:54|9.1803
22:00:54|9.1795
22:00:56|9.1863
22:00:56|9.1863
22:00:58|9.1863
22:00:59|9.1863
22:01:00|9.1745
22:01:00|9.1745
22:01:02|9.1658
22:01:03|9.1603
22:01:03|9.144
22:01:05|9.1482
22:01:06|9.1462
22:01:07|9.1337
22:01:07|9.14
22:01:09|9.125
22:01:10|9.1115
22:01:11|9.11
22:01:11|9.1249
22:01:13|9.1264
22:01:14|9.1212
22:01:15|9.1296
22:01:16|9.1336
22:01:17|9.1262
22:01:18|9.1262
22:01:19|9.1215
22:01:20|9.1215
22:01:21|9.1264
22:01:22|9.1219
22:01:23|9.134
22:01:24|9.1333
22:01:25|9.1424
22:01:26|9.1474
22:01:27|9.1484
22:01:28|9.1514
22:01:29|9.1604
22:01:30|9.1519
22:01:31|9.1477
22:01:32|9.1464
22:01:33|9.1464
22:01:34|9.1518
22:01:35|9.1518
22:01:36|9.1518
22:01:37|9.1428
22:01:38|9.1406
22:01:39|9.1406
22:01:40|9.1406
22:01:41|9.1406
22:01:42|9.1397
22:01:43|9.1336
22:01:44|9.1336
22:01:45|9.1309
22:01:46|9.1309
22:01:47|9.1309
22:01:48|9.1309
22:01:49|9.1309
22:01:50|9.1356
22:01:51|9.1356
22:01:52|9.1423
22:01:53|9.1461
22:01:54|9.1516
22:01:55|9.1516
22:01:56|9.133
22:01:57|9.1359
22:01:58|9.1359
22:01:59|9.1306
22:02:00|9.1305
22:02:01|9.1296
22:02:02|9.1147
22:02:03|9.1147
22:02:04|9.1247
22:02:05|9.1194
22:02:06|9.108
22:02:07|9.1147
22:02:08|9.1147
22:02:09|9.1177
22:02:10|9.1177
22:02:11|9.1187
22:02:12|9.1291
22:02:13|9.1184
22:02:14|9.1184
22:02:15|9.1184
22:02:16|9.1184
22:02:18|9.1149
22:02:19|9.1194
22:02:20|9.1198
22:02:21|9.1266
22:02:22|9.115
22:02:23|9.1165
22:02:24|9.1281
22:02:24|9.1281
22:02:26|9.1281
22:02:26|9.1225
22:02:28|9.1384
22:02:29|9.1406
22:02:30|9.1254
22:02:31|9.1258
22:02:32|9.1263
22:02:33|9.1264
22:02:34|9.1328
22:02:35|9.1328
22:02:36|9.1323
22:02:37|9.1327
22:02:38|9.1327
22:02:39|9.136
22:02:40|9.1279
22:02:41|9.1279
22:02:42|9.1327
22:02:43|9.1327
22:02:44|9.1419
22:02:45|9.1439
22:02:46|9.139
22:02:47|9.139
22:02:48|9.139
22:02:49|9.1424
22:02:50|9.1419
22:02:51|9.1424
22:02:52|9.1424
22:02:53|9.14
22:02:54|9.1398
22:02:55|9.1398
22:02:56|9.1398
22:02:57|9.1437
22:02:58|9.1447
22:02:59|9.1447
22:03:00|9.1447
22:03:01|9.1447
22:03:02|9.1447
22:03:03|9.1447
22:03:04|9.1447
22:03:05|9.1348
22:03:06|9.1328
22:03:07|9.1264
22:03:08|9.1208
22:03:09|9.1208
22:03:10|9.1168
22:03:11|9.1251
22:03:12|9.1251
22:03:13|9.1169
22:03:14|9.1169
22:03:15|9.1169
22:03:16|9.1184
22:03:18|9.1184
22:03:19|9.1184
22:03:20|9.1184
22:03:21|9.1072
22:03:22|9.1059
22:03:23|9.1088
22:03:25|9.1082
22:03:26|9.1082
22:03:27|9.1082
22:03:28|9.1058
22:03:29|9.1058
22:03:30|9.1134
22:03:30|9.1212
22:03:32|9.1212
22:03:32|9.1212
22:03:33|9.1088
22:03:35|9.1314
22:03:35|9.1359
22:03:37|9.1305
22:03:37|9.1212
22:03:39|9.1212
22:03:40|9.1212
22:03:40|9.1194
22:03:41|9.1194
22:03:43|9.1256
22:03:44|9.1212
22:03:45|9.1126
22:03:45|9.1126
22:03:47|9.1126
22:03:48|9.1126
22:03:49|9.1126
22:03:50|9.1126
22:03:51|9.1173
22:03:51|9.1173
22:03:53|9.1173
22:03:54|9.1124
22:03:55|9.1124
22:03:55|9.1099
22:03:57|9.1072
22:03:58|9.1072
22:03:59|9.1124
22:04:00|9.1124
22:04:01|9.1124
22:04:02|9.1106
22:04:02|9.1008
22:04:04|9.1166
22:04:05|9.1167
22:04:06|9.1123
22:04:07|9.1123
22:04:07|9.114
22:04:08|9.1124
22:04:10|9.1115
22:04:10|9.1209
22:04:12|9.1281
22:04:13|9.1212
22:04:14|9.1158
22:04:15|9.1141
22:04:16|9.1141
22:04:17|9.1141
22:04:18|9.1105
22:04:19|9.1183
22:04:20|9.1183
22:04:21|9.1101
22:04:22|9.1157
22:04:24|9.1168
22:04:25|9.1212
22:04:26|9.1134
22:04:26|9.1132
22:04:28|9.1212
22:04:29|9.1212
22:04:30|9.1291
22:04:31|9.1212
22:04:32|9.1212
22:04:33|9.1212
22:04:34|9.1212
22:04:35|9.1212
22:04:36|9.1212
22:04:37|9.1493
22:04:38|9.1363
22:04:39|9.1363
22:04:40|9.1449
22:04:41|9.1449
22:04:42|9.1449
22:04:43|9.1449
22:04:44|9.1449
22:04:45|9.1452
22:04:46|9.1452
22:04:47|9.1452
22:04:48|9.1483
22:04:49|9.1493
22:04:50|9.15
22:04:51|9.1514
22:04:52|9.1521
22:04:53|9.1488
22:04:54|9.152
22:04:55|9.1372
22:04:56|9.1372
22:04:57|9.1372
22:04:58|9.1565
22:04:59|9.1584
22:05:00|9.1614
22:05:01|9.1657
22:05:02|9.1657
22:05:03|9.1692
22:05:04|9.1612
22:05:05|9.1677
22:05:06|9.1673
22:05:07|9.1673
22:05:09|9.156
22:05:09|9.1544
22:05:11|9.1644
22:05:12|9.1659
22:05:13|9.1663
22:05:13|9.1675
22:05:14|9.1675
22:05:15|9.1675
22:05:17|9.1642
22:05:17|9.1642
22:05:18|9.1642
22:05:20|9.1642
22:05:22|9.1577
22:05:23|9.1577
22:05:24|9.1577
22:05:25|9.1577
22:05:25|9.1531
22:05:27|9.1531
22:05:28|9.1603
22:05:28|9.1603
22:05:29|9.1603
22:05:31|9.1608
22:05:32|9.1608
22:05:33|9.1607
22:05:34|9.1662
22:05:35|9.1676
22:05:35|9.1697
22:05:36|9.1697
22:05:38|9.1647
22:05:38|9.1751
22:05:40|9.1637
22:05:40|9.1584
22:05:42|9.1584
22:05:43|9.1584
22:05:44|9.1584
22:05:45|9.1584
22:05:46|9.1584
22:05:47|9.1658
22:05:48|9.1693
22:05:49|9.1691
22:05:50|9.1646
22:05:51|9.1729
22:05:52|9.1729
22:05:53|9.1729
22:05:54|9.1729
22:05:55|9.1729
22:05:56|9.1729
22:05:57|9.1648
22:05:58|9.1709
22:05:59|9.1709
22:06:00|9.1709
22:06:01|9.1635
22:06:02|9.1649
22:06:03|9.1649
22:06:04|9.1649
22:06:05|9.1649
22:06:06|9.1649
22:06:07|9.1648
22:06:08|9.1648
22:06:09|9.1648
22:06:10|9.1648
22:06:11|9.1648
22:06:12|9.1648
22:06:13|9.1648
22:06:14|9.1648
22:06:15|9.1615
22:06:16|9.1615
22:06:17|9.1615
22:06:18|9.1674
22:06:19|9.1648
22:06:20|9.1648
22:06:22|9.1701
22:06:22|9.1588
22:06:24|9.1588
22:06:25|9.1588
22:06:26|9.1588
22:06:28|9.1586
22:06:28|9.1586
22:06:29|9.1535
22:06:30|9.1546
22:06:31|9.1604
22:06:33|9.1603
22:06:33|9.1571
22:06:35|9.1599
22:06:36|9.1611
22:06:36|9.1611
22:06:37|9.1611
22:06:38|9.1611
22:06:39|9.1648
22:06:40|9.1648
22:06:41|9.1648
22:06:43|9.1648
22:06:43|9.1612
22:06:44|9.1612
22:06:45|9.1612
22:06:47|9.1612
22:06:47|9.1612
22:06:49|9.17
22:06:49|9.17
22:06:50|9.17
22:06:52|9.1657
22:06:52|9.1657
22:06:53|9.1655
22:06:54|9.1656
22:06:55|9.1656
22:06:57|9.1656
22:06:57|9.1616
22:06:58|9.1612
22:06:59|9.1582
22:07:00|9.1582
22:07:01|9.1657
22:07:03|9.1657
22:07:03|9.1657
22:07:04|9.1657
22:07:05|9.17
22:07:07|9.17
22:07:08|9.1657
22:07:08|9.1657
22:07:10|9.1657
22:07:10|9.1657
22:07:11|9.1657
22:07:12|9.1657
22:07:13|9.1568
22:07:14|9.1568
22:07:15|9.1568
22:07:17|9.1568
22:07:17|9.1642
22:07:18|9.1642
22:07:20|9.1642
22:07:20|9.1642
22:07:22|9.1642
22:07:23|9.1642
22:07:25|9.1642
22:07:26|9.1652
22:07:27|9.1652
22:07:28|9.1657
22:07:29|9.1656
22:07:31|9.1684
22:07:32|9.1692
22:07:32|9.1683
22:07:33|9.1683
22:07:34|9.1861
22:07:36|9.1883
22:07:37|9.1872
22:07:38|9.1924
22:07:38|9.2
22:07:40|9.2
22:07:41|9.2
22:07:42|9.1998
22:07:42|9.1931
22:07:44|9.1931
22:07:45|9.1931
22:07:46|9.1931
22:07:47|9.1931
22:07:47|9.1993
22:07:48|9.1952
22:07:49|9.1953
22:07:50|9.2
22:07:51|9.1963
22:07:52|9.1936
22:07:54|9.1936
22:07:54|9.1951
22:07:55|9.2048
22:07:56|9.207
22:07:58|9.2033
22:07:58|9.2091
22:07:59|9.1961
22:08:01|9.1961
22:08:01|9.2093
22:08:03|9.2077
22:08:04|9.2077
22:08:04|9.2076
22:08:05|9.2032
22:08:06|9.2032
22:08:07|9.2032
22:08:09|9.2066
22:08:10|9.2066
22:08:11|9.2112
22:08:12|9.2081
22:08:13|9.206
22:08:14|9.206
22:08:15|9.206
22:08:16|9.2112
22:08:17|9.2136
22:08:18|9.2136
22:08:19|9.21
22:08:20|9.2062
22:08:21|9.2061
22:08:21|9.2061
22:08:22|9.2061
22:08:25|9.2062
22:08:26|9.2133
22:08:26|9.2167
22:08:27|9.2236
22:08:29|9.2222
22:08:30|9.2209
22:08:31|9.231
22:08:32|9.231
22:08:33|9.2312
22:08:33|9.2232
22:08:35|9.2226
22:08:36|9.2226
22:08:37|9.2315
22:08:37|9.2315
22:08:38|9.2315
22:08:39|9.2253
22:08:40|9.2247
22:08:41|9.2224
22:08:43|9.2224
22:08:44|9.2224
22:08:45|9.218
22:08:46|9.2303
22:08:47|9.2303
22:08:47|9.2174
22:08:48|9.2184
22:08:50|9.2184
22:08:51|9.2165
22:08:52|9.2296
22:08:52|9.2296
22:08:53|9.2296
22:08:55|9.2296
22:08:56|9.2315
22:08:57|9.2165
22:08:57|9.2165
22:08:59|9.2165
22:09:00|9.2192
22:09:01|9.2192
22:09:02|9.2165
22:09:03|9.2227
22:09:04|9.2164
22:09:05|9.2164
22:09:06|9.2164
22:09:07|9.2164
22:09:08|9.2255
22:09:08|9.2256
22:09:10|9.2256
22:09:11|9.2256
22:09:12|9.2256
22:09:13|9.2256
22:09:14|9.2256
22:09:15|9.2256
22:09:16|9.22
22:09:17|9.2261
22:09:18|9.2261
22:09:19|9.225
22:09:20|9.225
22:09:21|9.2235
22:09:22|9.2235
22:09:23|9.216
22:09:25|9.216
22:09:26|9.216
22:09:28|9.21
22:09:29|9.2148
22:09:29|9.2071
22:09:30|9.2071
22:09:31|9.216
22:09:32|9.216
22:09:34|9.216
22:09:35|9.216
22:09:35|9.216
22:09:37|9.216
22:09:37|9.2119
22:09:38|9.2119
22:09:39|9.228
22:09:41|9.228
22:09:42|9.228
22:09:42|9.228
22:09:44|9.2286
22:09:44|9.2286
22:09:46|9.2286
22:09:47|9.2316
22:09:47|9.24
22:09:49|9.24
22:09:49|9.2319
22:09:50|9.2374
22:09:51|9.2373
22:09:52|9.2328
22:09:53|9.2328
22:09:55|9.2381
22:09:56|9.2319
22:09:56|9.2319
22:09:57|9.2319
22:09:59|9.2319
22:10:00|9.2319
22:10:00|9.2319
22:10:01|9.2319
22:10:02|9.2319
22:10:03|9.2353
22:10:05|9.2224
22:10:05|9.2024
22:10:07|9.2
22:10:07|9.1861
22:10:09|9.1956
22:10:10|9.1761
22:10:10|9.1773
22:10:11|9.1804
22:10:13|9.1761
22:10:13|9.1761
22:10:14|9.1761
22:10:16|9.1761
22:10:17|9.1769
22:10:18|9.1724
22:10:18|9.1724
22:10:20|9.171
22:10:20|9.2544
22:10:22|9.2387
22:10:22|9.2462
22:10:24|9.2453
22:10:26|9.2626
22:10:27|9.2622
22:10:28|9.254
22:10:29|9.2697
22:10:30|9.2543
22:10:31|9.2543
22:10:32|9.2655
22:10:33|9.2596
22:10:34|9.2512
22:10:35|9.2448
22:10:36|9.2511
22:10:37|9.2545
22:10:38|9.2448
22:10:39|9.2446
22:10:40|9.2447
22:10:41|9.2489
22:10:42|9.2483
22:10:43|9.2483
22:10:44|9.2479
22:10:45|9.2364
22:10:46|9.2364
22:10:47|9.244
22:10:48|9.2321
22:10:49|9.2278
22:10:50|9.2388
22:10:51|9.2388
22:10:52|9.2334
22:10:53|9.2334
22:10:54|9.2334
22:10:55|9.2358
22:10:56|9.2358
22:10:57|9.2358
22:10:58|9.2385
22:10:59|9.2336
22:11:00|9.2456
22:11:01|9.2456
22:11:02|9.2456
22:11:03|9.2456
22:11:04|9.2456
22:11:05|9.2456
22:11:06|9.2335
22:11:07|9.2333
22:11:08|9.2333
22:11:10|9.2438
22:11:10|9.2438
22:11:12|9.2438
22:11:13|9.233
22:11:13|9.2362
22:11:14|9.2362
22:11:15|9.2362
22:11:16|9.2362
22:11:17|9.2362
22:11:19|9.2352
22:11:19|9.241
22:11:20|9.241
22:11:21|9.2397
22:11:23|9.2323
22:11:23|9.2212
22:11:24|9.2227
22:11:26|9.2135
22:11:27|9.2162
22:11:29|9.2199
22:11:29|9.2135
22:11:31|9.2135
22:11:31|9.2135
22:11:33|9.2221
22:11:34|9.2221
22:11:35|9.2293
22:11:36|9.2293
22:11:38|9.2308
22:11:39|9.2305
22:11:39|9.2305
22:11:40|9.2305
22:11:42|9.2305
22:11:42|9.2305
22:11:43|9.2305
22:11:44|9.2315
22:11:45|9.2315
22:11:47|9.2346
22:11:47|9.2352
22:11:49|9.2352
22:11:49|9.2352
22:11:51|9.2404
22:11:51|9.2377
22:11:52|9.2511
22:11:53|9.2511
22:11:54|9.2511
22:11:55|9.263
22:11:56|9.2533
22:11:57|9.2533
22:11:59|9.2621
22:11:59|9.2699
22:12:00|9.2699
22:12:02|9.262
22:12:03|9.2608
22:12:04|9.2697
22:12:05|9.2679
22:12:06|9.2577
22:12:07|9.2532
22:12:08|9.2456
22:12:09|9.2456
22:12:09|9.2454
22:12:11|9.2454
22:12:11|9.2454
22:12:13|9.243
22:12:13|9.2437
22:12:15|9.2535
22:12:15|9.2535
22:12:16|9.2645
22:12:18|9.2645
22:12:19|9.2645
22:12:19|9.2645
22:12:21|9.2505
22:12:22|9.2505
22:12:22|9.2611
22:12:23|9.2611
22:12:25|9.2499
22:12:25|9.2499
22:12:28|9.2499
22:12:28|9.2598
22:12:30|9.2621
22:12:31|9.2571
22:12:32|9.2532
22:12:33|9.2533
22:12:33|9.2555
22:12:35|9.2555
22:12:37|9.2555
22:12:37|9.2664
22:12:38|9.2664
22:12:39|9.2544
22:12:40|9.2655
22:12:41|9.2638
22:12:42|9.2608
22:12:43|9.2608
22:12:44|9.2661
22:12:45|9.2642
22:12:47|9.2654
22:12:47|9.2654
22:12:49|9.27
22:12:49|9.2646
22:12:50|9.2618
22:12:51|9.27
22:12:53|9.27
22:12:53|9.27
22:12:54|9.27
22:12:56|9.27
22:12:57|9.268
22:12:58|9.27
22:12:59|9.2699
22:13:00|9.264
22:13:01|9.264
22:13:02|9.2669
22:13:03|9.2631
22:13:04|9.2631
22:13:05|9.2631
22:13:06|9.264
22:13:07|9.267
22:13:08|9.267
22:13:09|9.27
22:13:10|9.2769
22:13:11|9.2879
22:13:12|9.287
22:13:13|9.2799
22:13:14|9.2792
22:13:15|9.2718
22:13:16|9.2664
22:13:17|9.263
22:13:18|9.27
22:13:19|9.2688
22:13:20|9.2672
22:13:21|9.2682
22:13:22|9.2723
22:13:23|9.2723
22:13:24|9.2618
22:13:25|9.2721
22:13:26|9.2704
22:13:27|9.2652
22:13:29|9.2723
22:13:30|9.2723
22:13:31|9.2757
22:13:32|9.2758
22:13:33|9.29
22:13:34|9.29
22:13:35|9.2884
22:13:36|9.2853
22:13:37|9.2853
22:13:38|9.2892
22:13:38|9.2982
22:13:40|9.2788
22:13:41|9.2769
22:13:43|9.2798
22:13:43|9.2782
22:13:45|9.276
22:13:46|9.2824
22:13:47|9.2763
22:13:48|9.2832
22:13:48|9.2799
22:13:50|9.27
22:13:51|9.2795
22:13:52|9.2697
22:13:53|9.2827
22:13:54|9.2821
22:13:55|9.2715
22:13:56|9.2692
22:13:57|9.2456
22:13:58|9.2613
22:13:59|9.2498
22:14:00|9.2597
22:14:02|9.2577
22:14:02|9.2451
22:14:03|9.2453
22:14:04|9.2453
22:14:05|9.2512
22:14:06|9.2513
22:14:07|9.2485
22:14:08|9.2484
22:14:09|9.2484
22:14:10|9.2582
22:14:11|9.2634
22:14:12|9.2634
22:14:13|9.2519
22:14:15|9.2519
22:14:15|9.2519
22:14:16|9.2519
22:14:17|9.2519
22:14:18|9.2494
22:14:19|9.2518
22:14:20|9.2519
22:14:22|9.2519
22:14:23|9.2623
22:14:24|9.2624
22:14:24|9.2624
22:14:26|9.2624
22:14:27|9.2624
22:14:28|9.2624
22:14:30|9.2595
22:14:31|9.2595
22:14:31|9.2661
22:14:32|9.2661
22:14:34|9.2714
22:14:35|9.2714
22:14:36|9.2624
22:14:37|9.2624
22:14:38|9.2661
22:14:39|9.2661
22:14:40|9.2595
22:14:41|9.2589
22:14:42|9.2589
22:14:44|9.256
22:14:45|9.2489
22:14:46|9.2489
22:14:47|9.2614
22:14:48|9.2488
22:14:49|9.2404
22:14:49|9.239
22:14:51|9.2478
22:14:52|9.2465
22:14:53|9.2346
22:14:54|9.2346
22:14:54|9.2405
22:14:56|9.2464
22:14:56|9.241
22:14:57|9.2518
22:14:58|9.2337
22:15:00|9.2458
22:15:01|9.2458
22:15:02|9.2316
22:15:04|9.2316
22:15:04|9.2346
22:15:05|9.2346
22:15:06|9.2279
22:15:08|9.2279
22:15:08|9.2251
22:15:09|9.2251
22:15:11|9.2154
22:15:11|9.2249
22:15:12|9.2314
22:15:13|9.2314
22:15:14|9.2247
22:15:15|9.2247
22:15:16|9.2247
22:15:18|9.2247
22:15:18|9.2233
22:15:20|9.2184
22:15:20|9.2276
22:15:21|9.2289
22:15:22|9.2288
22:15:24|9.2288
22:15:24|9.2244
22:15:25|9.2244
22:15:26|9.2314
22:15:28|9.2314
22:15:28|9.2314
22:15:30|9.2244
22:15:30|9.2213
22:15:32|9.22
22:15:33|9.215
22:15:34|9.2222
22:15:35|9.2222
22:15:36|9.2222
22:15:37|9.2245
22:15:38|9.2245
22:15:39|9.2241
22:15:40|9.2241
22:15:41|9.2136
22:15:42|9.2172
22:15:43|9.2045
22:15:44|9.2001
22:15:45|9.2001
22:15:46|9.2133
22:15:47|9.2133
22:15:48|9.2133
22:15:49|9.2133
22:15:50|9.203
22:15:51|9.1924
22:15:52|9.199
22:15:53|9.199
22:15:54|9.1987
22:15:55|9.1883
22:15:56|9.1883
22:15:57|9.1826
22:15:58|9.1785
22:15:59|9.1788
22:16:00|9.1739
22:16:01|9.1741
22:16:02|9.1684
22:16:03|9.1828
22:16:05|9.1795
22:16:05|9.1875
22:16:06|9.1875
22:16:07|9.1919
22:16:08|9.1919
22:16:10|9.1919
22:16:10|9.1919
22:16:11|9.1919
22:16:12|9.1919
22:16:13|9.1828
22:16:14|9.1828
22:16:15|9.1829
22:16:17|9.1787
22:16:17|9.1787
22:16:18|9.1787
22:16:19|9.1835
22:16:21|9.1789
22:16:21|9.1959
22:16:22|9.1986
22:16:23|9.2049
22:16:24|9.2049
22:16:25|9.2092
22:16:26|9.2092
22:16:27|9.2096
22:16:28|9.212
22:16:30|9.212
22:16:31|9.2287
22:16:33|9.2312
22:16:34|9.2315
22:16:34|9.2268
22:16:36|9.2311
22:16:37|9.2354
22:16:38|9.2329
22:16:39|9.2371
22:16:40|9.2384
22:16:41|9.2385
22:16:42|9.2468
22:16:43|9.2528
22:16:44|9.2553
22:16:45|9.2611
22:16:46|9.28
22:16:47|9.2721
22:16:48|9.2798
22:16:49|9.2798
22:16:50|9.2657
22:16:51|9.2606
22:16:52|9.2755
22:16:53|9.2759
22:16:54|9.2813
22:16:55|9.2773
22:16:56|9.281
22:16:57|9.2847
22:16:58|9.2847
22:17:00|9.2847
22:17:00|9.2848
22:17:01|9.2713
22:17:02|9.2819
22:17:03|9.2651
22:17:05|9.2759
22:17:05|9.2759
22:17:07|9.2716
22:17:08|9.2716
22:17:08|9.2716
22:17:09|9.2716
22:17:11|9.2738
22:17:11|9.2708
22:17:12|9.2758
22:17:13|9.2758
22:17:14|9.2758
22:17:15|9.2758
22:17:16|9.2653
22:17:17|9.2653
22:17:18|9.2653
22:17:20|9.2653
22:17:20|9.2653
22:17:21|9.287
22:17:22|9.2668
22:17:23|9.2668
22:17:24|9.2668
22:17:25|9.2668
22:17:26|9.2715
22:17:28|9.2525
22:17:29|9.2668
22:17:30|9.2608
22:17:30|9.2541
22:17:31|9.2541
22:17:33|9.2541
22:17:34|9.264
22:17:34|9.264
22:17:36|9.2548
22:17:36|9.2548
22:17:38|9.2628
22:17:39|9.2628
22:17:39|9.26
22:17:41|9.26
22:17:41|9.26
22:17:43|9.26
22:17:44|9.2552
22:17:44|9.2552
22:17:45|9.2552
22:17:47|9.2629
22:17:48|9.2614
22:17:49|9.2614
22:17:50|9.2632
22:17:51|9.2632
22:17:52|9.2492
22:17:53|9.2585
22:17:54|9.2578
22:17:55|9.2417
22:17:56|9.2417
22:17:57|9.2404
22:17:58|9.246
22:17:59|9.246
22:18:00|9.2335
22:18:02|9.2403
22:18:04|9.2403
22:18:05|9.2403
22:18:05|9.2494
22:18:07|9.2494
22:18:08|9.2609
22:18:08|9.2609
22:18:09|9.26
22:18:11|9.2787
22:18:11|9.2787
22:18:12|9.2787
22:18:13|9.2766
22:18:14|9.2766
22:18:15|9.2766
22:18:16|9.2766
22:18:18|9.2643
22:18:18|9.2699
22:18:19|9.2709
22:18:20|9.2709
22:18:22|9.2685
22:18:22|9.2664
22:18:24|9.274
22:18:24|9.2665
22:18:25|9.2605
22:18:27|9.2605
22:18:27|9.2605
22:18:28|9.2605
22:18:29|9.2605
22:18:31|9.2603
22:18:31|9.2694
22:18:33|9.273
22:18:34|9.273
22:18:35|9.273
22:18:36|9.273
22:18:38|9.2757
22:18:38|9.2757
22:18:40|9.2644
22:18:41|9.2754
22:18:42|9.2756
22:18:43|9.2784
22:18:44|9.2784
22:18:45|9.2797
22:18:46|9.2708
22:18:48|9.2633
22:18:48|9.2633
22:18:49|9.2792
22:18:50|9.2792
22:18:52|9.2792
22:18:52|9.2792
22:18:54|9.2792
22:18:55|9.2792
22:18:56|9.269
22:18:56|9.2765
22:18:57|9.279
22:18:58|9.2711
22:19:00|9.2768
22:19:01|9.2672
22:19:01|9.2633
22:19:03|9.2737
22:19:03|9.2705
22:19:04|9.2705
22:19:05|9.26
22:19:07|9.2532
22:19:07|9.2492
22:19:08|9.2647
22:19:09|9.2701
22:19:10|9.2749
22:19:11|9.2784
22:19:12|9.2674
22:19:13|9.2725
22:19:14|9.2755
22:19:16|9.2759
22:19:16|9.2759
22:19:17|9.2647
22:19:18|9.2647
22:19:19|9.2755
22:19:21|9.273
22:19:21|9.2644
22:19:22|9.2631
22:19:23|9.2649
22:19:24|9.2649
22:19:26|9.2624
22:19:26|9.2624
22:19:27|9.2411
22:19:28|9.249
22:19:29|9.2412
22:19:31|9.2412
22:19:31|9.2437
22:19:32|9.2411
22:19:33|9.2387
22:19:35|9.2174
22:19:36|9.228
22:19:37|9.2113
22:19:38|9.2113
22:19:39|9.2139
22:19:40|9.2139
22:19:41|9.2136
22:19:42|9.2113
22:19:43|9.2191
22:19:44|9.2204
22:19:45|9.2141
22:19:47|9.2085
22:19:48|9.2113
22:19:48|9.2113
22:19:50|9.2188
22:19:51|9.205
22:19:52|9.205
22:19:53|9.2207
22:19:54|9.219
22:19:55|9.219
22:19:56|9.2184
22:19:56|9.2159
22:19:58|9.2159
22:19:59|9.2159
22:19:59|9.2159
22:20:01|9.2267
22:20:02|9.2267
22:20:03|9.2221
22:20:04|9.2289
22:20:05|9.219
22:20:06|9.219
22:20:07|9.2228
22:20:08|9.2093
22:20:09|9.2093
22:20:10|9.2093
22:20:11|9.2093
22:20:12|9.2093
22:20:13|9.2174
22:20:14|9.2177
22:20:15|9.2177
22:20:16|9.2177
22:20:17|9.2177
22:20:18|9.2135
22:20:19|9.1922
22:20:20|9.1983
22:20:21|9.1983
22:20:22|9.1983
22:20:23|9.1858
22:20:24|9.1821
22:20:26|9.2094
22:20:26|9.19
22:20:27|9.1862
22:20:29|9.1862
22:20:30|9.1937
22:20:31|9.1949
22:20:31|9.1949
22:20:33|9.1949
22:20:33|9.1949
22:20:35|9.1862
22:20:37|9.1862
22:20:38|9.1862
22:20:39|9.1848
22:20:40|9.1844
22:20:41|9.1653
22:20:41|9.1714
22:20:43|9.1836
22:20:44|9.1678
22:20:44|9.1812
22:20:46|9.1779
22:20:47|9.1809
22:20:47|9.1873
22:20:49|9.1873
22:20:50|9.1919
22:20:51|9.1928
22:20:52|9.1736
22:20:52|9.1802
22:20:54|9.1802
22:20:55|9.1802
22:20:56|9.1802
22:20:57|9.1802
22:20:58|9.1923
22:20:59|9.2048
22:21:00|9.2048
22:21:01|9.2048
22:21:02|9.1937
22:21:03|9.2063
22:21:04|9.2063
22:21:05|9.2063
22:21:05|9.2063
22:21:07|9.1916
22:21:08|9.1916
22:21:08|9.1916
22:21:10|9.1916
22:21:11|9.1928
22:21:11|9.1803
22:21:13|9.1803
22:21:14|9.2012
22:21:15|9.2012
22:21:16|9.2012
22:21:17|9.1805
22:21:17|9.1805
22:21:18|9.1916
22:21:19|9.1802
22:21:21|9.1915
22:21:21|9.1802
22:21:23|9.1802
22:21:23|9.1734
22:21:25|9.1652
22:21:26|9.1701
22:21:27|9.1804
22:21:28|9.1801
22:21:29|9.1801
22:21:30|9.1784
22:21:30|9.1801
22:21:32|9.1801
22:21:33|9.1801
22:21:34|9.1649
22:21:35|9.167
22:21:37|9.1766
22:21:38|9.1766
22:21:39|9.1559
22:21:40|9.1667
22:21:41|9.1626
22:21:42|9.1626
22:21:43|9.155
22:21:44|9.1694
22:21:45|9.1694
22:21:46|9.155
22:21:47|9.155
22:21:48|9.1619
22:21:49|9.1663
22:21:50|9.1693
22:21:51|9.1693
22:21:52|9.1693
22:21:53|9.1693
22:21:54|9.1693
22:21:55|9.1775
22:21:56|9.1775
22:21:57|9.1731
22:21:58|9.1759
22:21:59|9.1759
22:22:00|9.1759
22:22:01|9.1775
22:22:02|9.1775
22:22:03|9.1694
22:22:04|9.1608
22:22:06|9.1697
22:22:07|9.1608
22:22:08|9.1608
22:22:09|9.1658
22:22:10|9.155
22:22:11|9.155
22:22:11|9.1582
22:22:13|9.155
22:22:13|9.1567
22:22:14|9.155
22:22:16|9.155
22:22:17|9.1609
22:22:18|9.1661
22:22:18|9.1609
22:22:20|9.155
22:22:20|9.1545
22:22:22|9.1619
22:22:23|9.1621
22:22:24|9.1647
22:22:25|9.1647
22:22:26|9.1647
22:22:27|9.1647
22:22:28|9.1647
22:22:29|9.1647
22:22:30|9.1613
22:22:31|9.155
22:22:32|9.155
22:22:33|9.1557
22:22:34|9.1533
22:22:34|9.1533
22:22:36|9.1503
22:22:38|9.1467
22:22:39|9.1405
22:22:40|9.1403
22:22:40|9.1403
22:22:41|9.1282
22:22:42|9.1308
22:22:44|9.1405
22:22:45|9.1405
22:22:46|9.1335
22:22:47|9.1319
22:22:48|9.1319
22:22:49|9.1319
22:22:49|9.1405
22:22:50|9.1405
22:22:51|9.147
22:22:52|9.138
22:22:53|9.138
22:22:54|9.1405
22:22:55|9.1451
22:22:56|9.1451
22:22:58|9.1344
22:22:58|9.142
22:22:59|9.1418
22:23:00|9.1418
22:23:02|9.1418
22:23:03|9.1418
22:23:03|9.1229
22:23:04|9.1243
22:23:06|9.1264
22:23:07|9.1323
22:23:07|9.1156
22:23:08|9.1302
22:23:10|9.1302
22:23:10|9.1271
22:23:12|9.1163
22:23:12|9.1163
22:23:14|9.1163
22:23:15|9.1158
22:23:15|9.1158
22:23:17|9.1163
22:23:17|9.1289
22:23:18|9.1289
22:23:19|9.1275
22:23:21|9.1299
22:23:21|9.1299
22:23:22|9.1289
22:23:24|9.1289
22:23:25|9.1254
22:23:25|9.1406
22:23:26|9.1406
22:23:28|9.1417
22:23:28|9.1418
22:23:29|9.1439
22:23:31|9.1439
22:23:32|9.1439
22:23:33|9.1464
22:23:34|9.1464
22:23:35|9.1464
22:23:36|9.1464
22:23:36|9.1361
22:23:39|9.1361
22:23:40|9.1361
22:23:42|9.1361
22:23:43|9.1486
22:23:43|9.1486
22:23:45|9.1486
22:23:46|9.1451
22:23:47|9.1451
22:23:47|9.1334
22:23:49|9.1334
22:23:50|9.1334
22:23:51|9.1267
22:23:52|9.1269
22:23:52|9.1302
22:23:54|9.1302
22:23:55|9.1293
22:23:56|9.1283
22:23:57|9.128
22:23:58|9.1202
22:23:59|9.1202
22:24:00|9.1209
22:24:01|9.1114
22:24:02|9.1114
22:24:03|9.1201
22:24:04|9.1201
22:24:05|9.1227
22:24:06|9.1229
22:24:07|9.1229
22:24:08|9.1229
22:24:09|9.107
22:24:10|9.107
22:24:11|9.107
22:24:12|9.107
22:24:13|9.1131
22:24:14|9.1131
22:24:16|9.1064
22:24:17|9.1064
22:24:17|9.1219
22:24:18|9.0907
22:24:19|9.0628
22:24:20|9.0881
22:24:21|9.07
22:24:22|9.07
22:24:24|9.07
22:24:25|9.0832
22:24:25|9.0851
22:24:26|9.0766
22:24:27|9.0773
22:24:28|9.0881
22:24:29|9.0879
22:24:30|9.0802
22:24:32|9.0807
22:24:33|9.0948
22:24:34|9.0793
22:24:34|9.0793
22:24:35|9.0868
22:24:36|9.0668
22:24:37|9.0722
22:24:39|9.0793
22:24:40|9.0691
22:24:42|9.0852
22:24:42|9.0731
22:24:43|9.0798
22:24:44|9.0593
22:24:46|9.0593
22:24:47|9.0593
22:24:47|9.0629
22:24:48|9.0718
22:24:49|9.0815
22:24:50|9.0815
22:24:52|9.0846
22:24:52|9.0846
22:24:54|9.0869
22:24:55|9.0869
22:24:55|9.0869
22:24:56|9.0766
22:24:58|9.0879
22:24:59|9.0879
22:24:59|9.0879
22:25:00|9.0768
22:25:01|9.0872
22:25:02|9.0873
22:25:03|9.0874
22:25:05|9.0739
22:25:06|9.0877
22:25:06|9.0757
22:25:07|9.0885
22:25:08|9.0869
22:25:09|9.0795
22:25:10|9.0796
22:25:11|9.0795
22:25:13|9.0795
22:25:13|9.0918
22:25:14|9.0918
22:25:16|9.0871
22:25:16|9.0921
22:25:17|9.0921
22:25:18|9.0921
22:25:19|9.0925
22:25:20|9.0932
22:25:22|9.104
22:25:22|9.0927
22:25:23|9.097
22:25:24|9.095
22:25:25|9.095
22:25:26|9.0922
22:25:27|9.1037
22:25:28|9.1037
22:25:29|9.087
22:25:31|9.0999
22:25:31|9.0967
22:25:33|9.0953
22:25:34|9.0957
22:25:35|9.0958
22:25:36|9.0958
22:25:36|9.0968
22:25:37|9.095
22:25:39|9.1043
22:25:40|9.1049
22:25:40|9.1049
22:25:42|9.1049
22:25:42|9.1049
22:25:44|9.1065
22:25:46|9.1065
22:25:47|9.1061
22:25:48|9.1061
22:25:49|9.096
22:25:50|9.1055
22:25:51|9.1124
22:25:52|9.1124
22:25:53|9.1124
22:25:55|9.1059
22:25:55|9.1121
22:25:56|9.1121
22:25:58|9.1006
22:25:58|9.1006
22:26:00|9.0995
22:26:01|9.1089
22:26:02|9.1086
22:26:02|9.1086
22:26:03|9.1048
22:26:05|9.0794
22:26:06|9.0695
22:26:06|9.068
22:26:08|9.0701
22:26:09|9.0522
22:26:10|9.0519
22:26:11|9.0682
22:26:12|9.0676
22:26:13|9.0545
22:26:14|9.0545
22:26:15|9.0545
22:26:16|9.0769
22:26:17|9.0769
22:26:18|9.0667
22:26:19|9.0667
22:26:20|9.0667
22:26:21|9.0571
22:26:22|9.0667
22:26:24|9.0827
22:26:25|9.0827
22:26:26|9.0713
22:26:27|9.0727
22:26:27|9.0709
22:26:29|9.0709
22:26:30|9.0709
22:26:31|9.0709
22:26:31|9.0768
22:26:33|9.0854
22:26:34|9.0797
22:26:34|9.0746
22:26:36|9.0844
22:26:37|9.0844
22:26:37|9.0913
22:26:39|9.0898
22:26:39|9.0898
22:26:42|9.0898
22:26:43|9.0898
22:26:44|9.0748
22:26:45|9.0748
22:26:46|9.0753
22:26:47|9.0753
22:26:48|9.0863
22:26:49|9.0863
22:26:50|9.0863
22:26:51|9.0863
22:26:52|9.0863
22:26:53|9.0863
22:26:54|9.0764
22:26:55|9.0884
22:26:56|9.0884
22:26:57|9.0884
22:26:58|9.0787
22:26:59|9.0893
22:27:00|9.0893
22:27:01|9.0893
22:27:02|9.0893
22:27:03|9.0863
22:27:04|9.0817
22:27:05|9.0817
22:27:06|9.0817
22:27:07|9.0887
22:27:08|9.0789
22:27:09|9.0783
22:27:10|9.0783
22:27:11|9.0789
22:27:12|9.0789
22:27:13|9.0789
22:27:14|9.0887
22:27:15|9.0887
22:27:16|9.0782
22:27:17|9.0782
22:27:18|9.0782
22:27:19|9.0782
22:27:20|9.0782
22:27:21|9.0782
22:27:22|9.0791
22:27:23|9.0791
22:27:24|9.0791
22:27:25|9.0791
22:27:26|9.0791
22:27:27|9.0854
22:27:28|9.0854
22:27:29|9.0854
22:27:30|9.0885
22:27:31|9.0802
22:27:33|9.0802
22:27:33|9.0802
22:27:35|9.0802
22:27:36|9.0885
22:27:36|9.0809
22:27:38|9.0809
22:27:38|9.0802
22:27:39|9.0802
22:27:40|9.0802
22:27:42|9.0802
22:27:44|9.0802
22:27:45|9.0802
22:27:47|9.0802
22:27:47|9.0874
22:27:49|9.0957
22:27:49|9.0952
22:27:51|9.0853
22:27:51|9.0853
22:27:52|9.0853
22:27:54|9.0833
22:27:55|9.0833
22:27:56|9.0833
22:27:57|9.0833
22:27:57|9.0833
22:27:58|9.083
22:28:00|9.083
22:28:01|9.0792
22:28:01|9.0792
22:28:03|9.0792
22:28:03|9.0792
22:28:04|9.0792
22:28:05|9.0792
22:28:07|9.0792
22:28:07|9.0792
22:28:09|9.0792
22:28:09|9.0853
22:28:11|9.0852
22:28:12|9.0779
22:28:13|9.0779
22:28:13|9.0768
22:28:15|9.0768
22:28:16|9.0748
22:28:16|9.0748
22:28:18|9.0748
22:28:19|9.0748
22:28:20|9.0842
22:28:20|9.0842
22:28:21|9.0842
22:28:22|9.0721
22:28:23|9.0721
22:28:24|9.0721
22:28:26|9.0818
22:28:27|9.0818
22:28:27|9.0757
22:28:29|9.0757
22:28:30|9.0726
22:28:31|9.0726
22:28:31|9.0726
22:28:34|9.0728
22:28:34|9.0728
22:28:35|9.0728
22:28:36|9.0728
22:28:38|9.0728
22:28:38|9.0728
22:28:39|9.0728
22:28:40|9.0728
22:28:41|9.0728
22:28:42|9.0728
22:28:44|9.0832
22:28:45|9.0842
22:28:46|9.0842
22:28:47|9.0842
22:28:47|9.0832
22:28:48|9.0832
22:28:50|9.0832
22:28:52|9.09
22:28:52|9.09
22:28:53|9.09
22:28:54|9.09
22:28:55|9.0826
22:28:57|9.0826
22:28:57|9.0826
22:28:59|9.0826
22:29:00|9.0826
22:29:00|9.0826
22:29:02|9.0871
22:29:03|9.089
22:29:04|9.089
22:29:04|9.0857
22:29:06|9.0857
22:29:06|9.0771
22:29:07|9.0855
22:29:09|9.0855
22:29:09|9.0871
22:29:11|9.0871
22:29:12|9.0871
22:29:12|9.0871
22:29:13|9.0871
22:29:15|9.0748
22:29:16|9.0822
22:29:17|9.0817
22:29:18|9.082
22:29:19|9.082
22:29:19|9.0801
22:29:20|9.0801
22:29:21|9.0801
22:29:23|9.08
22:29:24|9.0809
22:29:25|9.0809
22:29:26|9.0782
22:29:27|9.0782
22:29:28|9.0754
22:29:29|9.0751
22:29:29|9.0751
22:29:31|9.0751
22:29:32|9.0748
22:29:32|9.0789
22:29:33|9.0715
22:29:35|9.0715
22:29:36|9.0735
22:29:37|9.0735
22:29:38|9.0735
22:29:38|9.0735
22:29:40|9.0629
22:29:41|9.0629
22:29:42|9.0624
22:29:42|9.0624
22:29:45|9.0665
22:29:46|9.0665
22:29:46|9.0665
22:29:48|9.0729
22:29:48|9.0665
22:29:50|9.0637
22:29:51|9.0535
22:29:51|9.0629
22:29:53|9.0637
22:29:54|9.0636
22:29:55|9.054
22:29:56|9.0569
22:29:57|9.0569
22:29:58|9.0616
22:29:59|9.0616
22:30:00|9.0635
22:30:01|9.0531
22:30:02|9.0613
22:30:03|9.0615
22:30:04|9.0537
22:30:05|9.0577
22:30:06|9.0365
22:30:07|9.0426
22:30:08|9.0297
22:30:09|9.0213
22:30:10|9.
22:30:11|9.0218
22:30:12|9.023
22:30:13|9.0174
22:30:14|9.0229
22:30:15|9.0139
22:30:16|9.0228
22:30:17|9.0225
22:30:18|9.0249
22:30:19|9.0183
22:30:20|9.0296
22:30:21|9.0296
22:30:22|9.0296
22:30:23|9.0253
22:30:24|9.0253
22:30:26|9.0253
22:30:26|9.0391
22:30:27|9.0391
22:30:28|9.0374
22:30:29|9.0304
22:30:31|9.0394
22:30:31|9.0394
22:30:32|9.0394
22:30:33|9.037
22:30:34|9.021
22:30:35|9.021
22:30:37|9.0035
22:30:37|9.0108
22:30:38|9.0161
22:30:39|9.03
22:30:41|9.0343
22:30:41|9.0295
22:30:42|9.0295
22:30:43|9.0295
22:30:45|9.0172
22:30:46|9.0257
22:30:48|9.0218
22:30:48|9.0264
22:30:50|9.0171
22:30:52|9.0117
22:30:52|9.026
22:30:54|9.0203
22:30:55|9.0203
22:30:56|9.0094
22:30:57|9.0193
22:30:58|9.0343
22:30:58|9.0343
22:31:00|9.0304
22:31:01|9.0304
22:31:01|9.0304
22:31:02|8.9603
22:31:03|8.9637
22:31:04|8.9601
22:31:05|8.9758
22:31:07|8.9755
22:31:07|8.9738
22:31:09|8.9839
22:31:09|8.9812
22:31:10|8.9665
22:31:12|8.9701
22:31:12|8.9655
22:31:13|8.9688
22:31:14|8.9581
22:31:16|8.9691
22:31:16|8.9699
22:31:18|8.9695
22:31:19|8.9699
22:31:20|8.9754
22:31:20|8.9698
22:31:21|8.9854
22:31:22|8.9629
22:31:23|8.9629
22:31:24|8.9744
22:31:25|8.9744
22:31:26|8.9817
22:31:28|8.9825
22:31:28|8.9825
22:31:29|8.9773
22:31:31|8.9773
22:31:32|8.984
22:31:33|8.9873
22:31:34|8.9874
22:31:35|8.9874
22:31:35|8.99
22:31:37|8.9916
22:31:37|8.99
22:31:38|8.994
22:31:40|8.994
22:31:40|8.9849
22:31:42|8.9973
22:31:43|8.9972
22:31:43|9.
22:31:44|8.9997
22:31:46|8.9985
22:31:47|8.9985
22:31:49|8.9941
22:31:50|8.9874
22:31:51|8.9874
22:31:52|8.9785
22:31:53|8.9785
22:31:54|8.9971
22:31:55|8.9821
22:31:57|8.9629
22:31:57|8.9615
22:31:59|8.9615
22:32:00|8.9712
22:32:01|8.9712
22:32:01|8.982
22:32:02|8.9681
22:32:04|8.9681
22:32:05|8.9832
22:32:06|8.9816
22:32:06|8.9937
22:32:07|8.9937
22:32:09|8.9896
22:32:10|8.9896
22:32:11|8.983
22:32:12|8.983
22:32:13|8.9842
22:32:14|8.9865
22:32:15|8.988
22:32:16|8.9968
22:32:17|9.005
22:32:18|8.9965
22:32:19|8.9965
22:32:20|9.0009
22:32:21|9.0009
22:32:22|9.0009
22:32:23|9.0028
22:32:24|8.9954
22:32:25|8.9999
22:32:26|8.9999
22:32:28|9.0267
22:32:28|9.0097
22:32:30|9.0099
22:32:31|9.0195
22:32:32|9.0098
22:32:33|9.0108
22:32:34|9.0108
22:32:35|9.0108
22:32:35|9.0089
22:32:37|9.0112
22:32:37|9.0112
22:32:38|9.0146
22:32:40|9.0146
22:32:41|9.008
22:32:41|9.008
22:32:43|9.008
22:32:44|9.008
22:32:44|9.008
22:32:46|9.008
22:32:48|9.0073
22:32:49|9.0148
22:32:50|9.0148
22:32:51|9.0131
22:32:53|9.0037
22:32:54|9.0037
22:32:55|9.0108
22:32:56|9.0108
22:32:56|9.0073
22:32:58|9.0017
22:32:59|9.0055
22:33:00|9.0055
22:33:01|9.0174
22:33:02|9.0017
22:33:02|9.0017
22:33:03|9.0017
22:33:04|9.0163
22:33:05|9.014
22:33:06|9.014
22:33:08|9.014
22:33:08|8.9944
22:33:10|8.9944
22:33:10|8.9954
22:33:11|8.9954
22:33:13|8.9954
22:33:13|8.9954
22:33:15|8.9955
22:33:15|8.9955
22:33:16|8.9955
22:33:18|8.9955
22:33:19|8.9955
22:33:20|9.0037
22:33:21|8.9912
22:33:21|8.9892
22:33:22|8.9892
22:33:23|8.9892
22:33:24|8.9923
22:33:26|8.9959
22:33:27|8.9991
22:33:28|8.9892
22:33:29|8.9962
22:33:30|8.9962
22:33:31|8.9817
22:33:31|8.9869
22:33:32|8.9869
22:33:34|8.9869
22:33:35|8.9869
22:33:36|8.9869
22:33:37|8.983
22:33:38|8.983
22:33:39|8.983
22:33:40|8.9835
22:33:41|8.9757
22:33:41|8.9724
22:33:43|8.9755
22:33:44|8.9815
22:33:44|8.982
22:33:46|8.9829
22:33:47|8.9873
22:33:49|8.9909
22:33:50|8.9924
22:33:50|8.9869
22:33:52|8.9906
22:33:53|8.979
22:33:54|8.9787
22:33:54|8.9787
22:33:56|8.9787
22:33:57|8.9853
22:33:59|8.9787
22:34:00|8.9787
22:34:01|8.9869
22:34:01|8.9869
22:34:02|8.9869
22:34:03|8.9737
22:34:04|8.9803
22:34:05|8.9878
22:34:06|8.9762
22:34:07|8.9762
22:34:08|8.9762
22:34:09|8.9762
22:34:10|8.9762
22:34:12|8.9762
22:34:13|8.9762
22:34:13|8.9762
22:34:14|8.9664
22:34:16|8.9619
22:34:17|8.9619
22:34:18|8.9799
22:34:19|8.9907
22:34:20|8.9914
22:34:20|8.9914
22:34:21|8.9914
22:34:23|8.9914
22:34:23|8.992
22:34:25|8.9925
22:34:26|8.9977
22:34:26|8.9914
22:34:27|8.9971
22:34:29|8.985
22:34:31|8.985
22:34:31|8.985
22:34:32|8.985
22:34:33|8.9769
22:34:35|8.9779
22:34:35|8.9779
22:34:37|8.9739
22:34:37|8.9743
22:34:39|8.9869
22:34:39|8.9869
22:34:40|8.9869
22:34:41|8.9869
22:34:42|8.9791
22:34:43|8.9869
22:34:44|8.9869
22:34:45|8.9919
22:34:46|8.991
22:34:47|8.9834
22:34:49|8.9878
22:34:51|8.9878
22:34:51|8.9878
22:34:52|8.9878
22:34:53|8.9969
22:34:55|8.9881
22:34:55|8.9968
22:34:57|8.9968
22:34:58|8.9975
22:34:59|8.9972
22:35:00|8.9972
22:35:01|8.9972
22:35:02|8.9927
22:35:03|8.9927
22:35:04|8.9999
22:35:05|8.9999
22:35:06|9.
22:35:07|8.9969
22:35:08|8.9969
22:35:09|8.9968
22:35:10|8.9912
22:35:11|8.9912
22:35:12|8.9927
22:35:13|8.9927
22:35:14|8.9927
22:35:15|9.0036
22:35:16|9.0036
22:35:17|9.0036
22:35:18|9.0065
22:35:19|9.0065
22:35:20|9.0065
22:35:21|8.9966
22:35:22|8.9966
22:35:23|8.9966
22:35:24|8.9966
22:35:25|9.0036
22:35:26|9.0036
22:35:27|9.0036
22:35:28|9.0036
22:35:29|9.0036
22:35:30|8.9994
22:35:31|8.9964
22:35:32|8.9964
22:35:33|8.9964
22:35:34|8.9964
22:35:35|8.9927
22:35:36|8.9927
22:35:37|8.9927
22:35:38|8.9959
22:35:39|8.9996
22:35:40|8.9996
22:35:41|8.9996
22:35:42|8.9926
22:35:43|8.9994
22:35:44|8.989
22:35:45|8.989
22:35:46|8.9956
22:35:47|8.9955
22:35:48|8.9955
22:35:49|8.9956
22:35:51|8.9927
22:35:52|8.9954
22:35:53|8.9927
22:35:55|8.9927
22:35:55|8.9989
22:35:57|8.999
22:35:57|8.999
22:35:59|8.999
22:36:00|8.999
22:36:01|8.999
22:36:02|8.9978
22:36:03|8.9978
22:36:03|8.9978
22:36:05|8.9931
22:36:06|8.9931
22:36:06|8.9974
22:36:07|8.9974
22:36:09|8.9974
22:36:09|8.9974
22:36:10|8.9974
22:36:11|8.9974
22:36:12|8.9974
22:36:14|8.9974
22:36:14|8.9973
22:36:16|9.0014
22:36:17|9.0014
22:36:18|9.0098
22:36:18|8.9993
22:36:19|9.
22:36:20|9.
22:36:22|9.
22:36:23|8.9962
22:36:23|8.9964
22:36:25|8.9964
22:36:25|8.9964
22:36:27|8.9942
22:36:27|8.9942
22:36:28|8.9942
22:36:29|8.9942
22:36:30|9.0025
22:36:31|9.0025
22:36:33|9.0025
22:36:33|9.0025
22:36:34|8.9978
22:36:35|9.0044
22:36:36|9.0044
22:36:37|8.9945
22:36:38|8.9945
22:36:39|8.9945
22:36:40|9.0196
22:36:41|9.0196
22:36:42|9.0349
22:36:43|9.0183
22:36:44|9.0178
22:36:46|9.0287
22:36:46|9.0508
22:36:48|9.0532
22:36:48|9.0631
22:36:49|9.0748
22:36:51|9.059
22:36:53|9.059
22:36:53|9.0707
22:36:55|9.0548
22:36:56|9.0548
22:36:56|9.0548
22:36:57|9.0463
22:36:58|9.0507
22:37:00|9.0503
22:37:00|9.0503
22:37:01|9.0503
22:37:03|9.0503
22:37:03|9.068
22:37:05|9.068
22:37:06|9.0734
22:37:07|9.0731
22:37:08|9.0699
22:37:09|9.0699
22:37:09|9.0699
22:37:11|9.0673
22:37:11|9.06
22:37:13|9.06
22:37:14|9.0483
22:37:15|9.0435
22:37:15|9.0435
22:37:17|9.0318
22:37:18|9.0318
22:37:18|9.0422
22:37:20|9.0413
22:37:20|9.0413
22:37:21|9.0294
22:37:23|9.0468
22:37:23|9.0468
22:37:24|9.0468
22:37:25|9.0413
22:37:26|9.0413
22:37:27|9.0461
22:37:29|9.0461
22:37:30|9.0461
22:37:30|9.0436
22:37:31|9.0436
22:37:32|9.0305
22:37:34|9.0305
22:37:35|9.0305
22:37:36|9.0305
22:37:37|9.0339
22:37:37|9.0339
22:37:38|9.0321
22:37:40|9.029
22:37:41|9.0249
22:37:41|9.0249
22:37:42|9.0238
22:37:43|9.014
22:37:45|9.0244
22:37:45|9.0244
22:37:47|9.0244
22:37:48|9.0244
22:37:49|9.0145
22:37:50|9.0142
22:37:51|9.0192
22:37:51|9.0141
22:37:54|9.0142
22:37:55|9.014
22:37:56|9.0141
22:37:57|9.0258
22:37:58|9.015
22:37:59|9.015
22:38:00|9.0148
22:38:00|9.0148
22:38:02|9.0148
22:38:02|9.0148
22:38:04|9.0154
22:38:05|9.0154
22:38:06|9.0062
22:38:07|9.0062
22:38:08|9.0062
22:38:09|9.0072
22:38:10|9.0074
22:38:11|9.0157
22:38:12|9.011
22:38:13|9.0157
22:38:14|9.0251
22:38:15|9.0203
22:38:16|9.0294
22:38:17|9.0219
22:38:18|9.0339
22:38:19|9.0411
22:38:20|9.0411
22:38:21|9.0336
22:38:22|9.0336
22:38:23|9.0361
22:38:24|9.0361
22:38:25|9.0361
22:38:26|9.0391
22:38:27|9.0281
22:38:28|9.0281
22:38:29|9.03
22:38:30|9.03
22:38:31|9.03
22:38:32|9.0335
22:38:33|9.0303
22:38:35|9.0303
22:38:35|9.0303
22:38:37|9.0366
22:38:37|9.0366
22:38:39|9.0264
22:38:40|9.0264
22:38:41|9.0263
22:38:42|9.0265
22:38:43|9.0265
22:38:44|9.0264
22:38:45|9.0264
22:38:46|9.026
22:38:47|9.0257
22:38:49|9.0257
22:38:50|9.0201
22:38:51|9.0201
22:38:51|9.0383
22:38:53|9.0337
22:38:54|9.0369
22:38:55|9.0391
22:38:56|9.0369
22:38:57|9.0369
22:38:58|9.0409
22:38:59|9.0409
22:39:01|9.0322
22:39:01|9.0434
22:39:02|9.0405
22:39:03|9.0434
22:39:05|9.0433
22:39:05|9.0433
22:39:06|9.0433
22:39:07|9.0433
22:39:09|9.0433
22:39:09|9.0446
22:39:11|9.0446
22:39:11|9.0449
22:39:13|9.0449
22:39:14|9.0449
22:39:15|9.0449
22:39:15|9.0234
22:39:16|9.0307
22:39:17|9.0179
22:39:18|9.01
22:39:20|9.01
22:39:21|9.0059
22:39:21|9.0024
22:39:23|9.
22:39:23|8.9911
22:39:24|8.9754
22:39:25|8.9835
22:39:27|8.9886
22:39:27|8.9886
22:39:29|8.975
22:39:30|8.975
22:39:31|8.9701
22:39:31|8.9704
22:39:32|8.9736
22:39:34|8.9737
22:39:35|8.9763
22:39:36|8.9778
22:39:36|8.9757
22:39:37|8.9925
22:39:38|8.9925
22:39:39|8.9883
22:39:41|8.9883
22:39:41|8.9883
22:39:42|8.9883
22:39:44|8.9883
22:39:45|8.9916
22:39:46|8.9916
22:39:47|8.9916
22:39:48|9.
22:39:48|9.
22:39:50|9.0025
22:39:50|9.0025
22:39:52|9.0025
22:39:54|8.9942
22:39:55|8.9936
22:39:55|8.992
22:39:57|8.992
22:39:58|8.992
22:39:58|8.9919
22:40:00|8.9919
22:40:00|8.9919
22:40:01|8.9941
22:40:03|8.9941
22:40:04|8.9941
22:40:05|8.9941
22:40:06|8.9941
22:40:07|9.0022
22:40:08|9.0022
22:40:10|9.
22:40:10|9.
22:40:11|9.
22:40:12|9.
22:40:13|9.0036
22:40:14|9.0015
22:40:16|9.0015
22:40:17|8.9972
22:40:18|8.9964
22:40:19|9.0023
22:40:19|9.0024
22:40:20|9.0024
22:40:21|9.0024
22:40:22|9.0024
22:40:23|9.0024
22:40:24|9.003
22:40:26|9.0089
22:40:26|9.0088
22:40:27|9.0088
22:40:29|9.0097
22:40:29|9.0142
22:40:30|9.0175
22:40:32|9.0141
22:40:33|9.0141
22:40:33|9.0141
22:40:34|9.0141
22:40:35|9.0141
22:40:36|9.0141
22:40:37|9.0141
22:40:38|9.0114
22:40:39|9.0087
22:40:41|9.0087
22:40:41|9.0087
22:40:42|9.0087
22:40:43|9.0087
22:40:44|9.0139
22:40:46|9.0139
22:40:46|9.0149
22:40:47|9.0139
22:40:48|9.0139
22:40:50|9.0139
22:40:50|9.0139
22:40:51|9.004
22:40:53|9.004
22:40:54|9.004
22:40:56|9.004
22:40:57|9.004
22:40:57|8.9984
22:40:59|8.9984
22:40:59|8.9984
22:41:01|8.9984
22:41:02|8.998
22:41:02|8.9979
22:41:03|8.9979
22:41:04|8.9979
22:41:06|9.0036
22:41:07|9.0036
22:41:08|9.001
22:41:09|9.001
22:41:09|9.001
22:41:11|9.001
22:41:12|8.9936
22:41:12|8.9901
22:41:14|8.9901
22:41:14|8.9901
22:41:15|8.9901
22:41:17|8.9901
22:41:17|8.9901
22:41:19|8.9901
22:41:19|8.9901
22:41:20|8.9901
22:41:21|8.9901
22:41:23|8.9901
22:41:24|8.9909
22:41:24|9.0077
22:41:26|9.0077
22:41:27|8.99
22:41:28|8.99
22:41:29|8.99
22:41:30|8.99
22:41:30|8.9974
22:41:32|8.9955
22:41:32|8.9955
22:41:34|8.9955
22:41:34|8.995
22:41:36|8.995
22:41:37|8.9937
22:41:38|9.0061
22:41:39|9.0061
22:41:40|9.0008
22:41:41|9.0008
22:41:42|9.0008
22:41:43|8.9927
22:41:44|8.9927
22:41:45|8.9939
22:41:46|8.995
22:41:46|8.995
22:41:48|8.995
22:41:48|9.0034
22:41:50|9.0034
22:41:51|8.9954
22:41:52|9.0025
22:41:53|8.9949
22:41:53|9.0026
22:41:55|8.9991
22:41:57|8.9943
22:41:57|9.0128
22:41:59|9.0128
22:41:59|9.0128
22:42:01|9.0128
22:42:02|9.0128
22:42:03|8.9951
22:42:04|8.9951
22:42:05|8.9955
22:42:06|8.9955
22:42:07|9.0069
22:42:07|8.9944
22:42:08|8.9944
22:42:09|8.9944
22:42:10|8.9944
22:42:11|8.9944
22:42:12|8.9944
22:42:14|8.9989
22:42:15|8.9973
22:42:16|9.0029
22:42:17|9.0029
22:42:18|8.9972
22:42:19|8.9972
22:42:20|9.0047
22:42:21|9.0044
22:42:22|9.0044
22:42:23|9.0036
22:42:24|9.0036
22:42:25|8.9986
22:42:26|8.9986
22:42:27|8.9986
22:42:28|8.9986
22:42:29|8.9977
22:42:30|8.9977
22:42:31|8.9993
22:42:32|8.9993
22:42:33|9.0059
22:42:34|9.0047
22:42:35|9.0047
22:42:36|9.0047
22:42:37|9.0047
22:42:38|9.0047
22:42:39|9.0047
22:42:40|9.0047
22:42:41|9.0047
22:42:42|9.0047
22:42:43|8.9939
22:42:44|8.9939
22:42:45|8.9939
22:42:46|8.9939
22:42:47|9.0024
22:42:48|9.0024
22:42:49|9.0027
22:42:50|9.0027
22:42:51|9.0023
22:42:52|9.0028
22:42:53|9.0028
22:42:54|9.0028
22:42:55|9.0028
22:42:56|9.0028
22:42:57|9.0023
22:42:58|8.9995
22:42:59|8.9995
22:43:00|8.9978
22:43:02|8.9925
22:43:02|8.9907
22:43:04|8.9907
22:43:05|8.9906
22:43:06|8.9958
22:43:07|8.9906
22:43:08|8.9906
22:43:08|8.9822
22:43:10|8.9836
22:43:11|8.9836
22:43:12|8.9744
22:43:13|8.9744
22:43:13|8.9729
22:43:15|8.9729
22:43:16|8.9729
22:43:17|8.9729
22:43:18|8.9729
22:43:19|8.9729
22:43:19|8.9729
22:43:22|8.9838
22:43:22|8.9838
22:43:24|8.9838
22:43:24|8.9642
22:43:25|8.96
22:43:27|8.9686
22:43:27|8.9548
22:43:28|8.956
22:43:29|8.9727
22:43:30|8.9727
22:43:31|8.9727
22:43:32|8.9727
22:43:34|8.9727
22:43:34|8.9727
22:43:36|8.9586
22:43:36|8.9586
22:43:37|8.9548
22:43:38|8.9548
22:43:39|8.9691
22:43:40|8.9547
22:43:41|8.9647
22:43:43|8.9647
22:43:43|8.9579
22:43:45|8.9514
22:43:46|8.9466
22:43:47|8.9555
22:43:48|8.9555
22:43:49|8.9069
22:43:50|8.9149
22:43:51|8.9165
22:43:52|8.904
22:43:53|8.9124
22:43:54|8.9004
22:43:55|8.9142
22:43:56|8.9006
22:43:57|8.9018
22:43:58|8.9227
22:43:59|8.931
22:44:00|8.9229
22:44:01|8.9304
22:44:02|8.9303
22:44:04|8.9304
22:44:05|8.9406
22:44:05|8.9406
22:44:07|8.9406
22:44:07|8.9406
22:44:08|8.9287
22:44:09|8.928
22:44:11|8.9299
22:44:11|8.9299
22:44:14|8.9299
22:44:14|8.9364
22:44:16|8.9371
22:44:16|8.9555
22:44:17|8.9555
22:44:18|8.9515
22:44:20|8.9454
22:44:21|8.9454
22:44:22|8.9454
22:44:22|8.9511
22:44:24|8.9511
22:44:24|8.9511
22:44:25|8.9574
22:44:26|8.9511
22:44:27|8.9511
22:44:28|8.9576
22:44:29|8.9576
22:44:30|8.9503
22:44:31|8.9503
22:44:32|8.9579
22:44:33|8.9576
22:44:34|8.9576
22:44:35|8.9576
22:44:36|8.9579
22:44:37|8.9579
22:44:38|8.9527
22:44:39|8.9527
22:44:40|8.9527
22:44:41|8.9529
22:44:42|8.9529
22:44:43|8.9527
22:44:44|8.9571
22:44:45|8.9579
22:44:46|8.9579
22:44:47|8.9579
22:44:48|8.9572
22:44:49|8.9562
22:44:50|8.9562
22:44:51|8.9562
22:44:52|8.9557
22:44:53|8.9557
22:44:54|8.9575
22:44:55|8.9558
22:44:56|8.9562
22:44:57|8.9497
22:44:59|8.9549
22:45:00|8.9549
22:45:01|8.9546
22:45:02|8.9579
22:45:04|8.9579
22:45:04|8.9618
22:45:05|8.9578
22:45:07|8.9578
22:45:07|8.9572
22:45:08|8.9572
22:45:10|8.9572
22:45:11|8.9572
22:45:11|8.9571
22:45:13|8.9571
22:45:13|8.9572
22:45:15|8.9571
22:45:15|8.9571
22:45:16|8.9618
22:45:18|8.9618
22:45:18|8.9598
22:45:20|8.9598
22:45:21|8.9598
22:45:22|8.9618
22:45:22|8.9618
22:45:24|8.9618
22:45:25|8.9618
22:45:25|8.9618
22:45:26|8.9617
22:45:28|8.9596
22:45:28|8.9656
22:45:29|8.9649
22:45:31|8.9649
22:45:32|8.9737
22:45:33|8.9659
22:45:34|8.9659
22:45:35|8.9656
22:45:36|8.9592
22:45:37|8.9585
22:45:38|8.9645
22:45:39|8.9646
22:45:40|8.9646
22:45:40|8.9646
22:45:42|8.9645
22:45:43|8.9648
22:45:44|8.9614
22:45:45|8.9614
22:45:45|8.9649
22:45:46|8.9649
22:45:47|8.9649
22:45:49|8.9645
22:45:50|8.9639
22:45:51|8.9639
22:45:51|8.9639
22:45:53|8.9639
22:45:53|8.9639
22:45:54|8.9639
22:45:55|8.9638
22:45:57|8.9649
22:45:57|8.9649
22:45:59|8.9649
22:46:01|8.9619
22:46:02|8.9592
22:46:03|8.9639
22:46:04|8.9641
22:46:05|8.9641
22:46:06|8.9641
22:46:07|8.9649
22:46:08|8.9649
22:46:09|8.9649
22:46:10|8.9601
22:46:11|8.9649
22:46:12|8.9649
22:46:13|8.9649
22:46:14|8.9649
22:46:15|8.9649
22:46:16|8.9649
22:46:17|8.9639
22:46:18|8.9647
22:46:19|8.9647
22:46:20|8.9647
22:46:21|8.9584
22:46:22|8.9584
22:46:23|8.9584
22:46:24|8.9584
22:46:25|8.959
22:46:26|8.9512
22:46:27|8.9512
22:46:28|8.9512
22:46:29|8.9512
22:46:30|8.9512
22:46:31|8.9501
22:46:32|8.9416
22:46:33|8.9394
22:46:34|8.9498
22:46:35|8.9415
22:46:36|8.9415
22:46:37|8.9415
22:46:38|8.9415
22:46:39|8.9421
22:46:40|8.9421
22:46:42|8.9421
22:46:42|8.939
22:46:43|8.939
22:46:44|8.9468
22:46:45|8.9468
22:46:46|8.9468
22:46:47|8.9395
22:46:48|8.9314
22:46:49|8.9314
22:46:50|8.9289
22:46:52|8.9289
22:46:52|8.926
22:46:53|8.9176
22:46:55|8.9176
22:46:56|8.9176
22:46:57|8.9176
22:46:58|8.9258
22:46:58|8.9258
22:46:59|8.9258
22:47:01|8.9258
22:47:02|8.9258
22:47:02|8.9258
22:47:05|8.9178
22:47:06|8.9178
22:47:07|8.925
22:47:07|8.925
22:47:08|8.925
22:47:09|8.925
22:47:11|8.925
22:47:12|8.9233
22:47:13|8.9233
22:47:14|8.9233
22:47:14|8.9233
22:47:15|8.9128
22:47:16|8.9222
22:47:18|8.9175
22:47:18|8.9166
22:47:19|8.9081
22:47:20|8.9059
22:47:22|8.9099
22:47:22|8.9099
22:47:24|8.9
22:47:24|8.9084
22:47:25|8.9084
22:47:26|8.905
22:47:27|8.905
22:47:28|8.8986
22:47:30|8.8986
22:47:31|8.8986
22:47:31|8.8986
22:47:32|8.9084
22:47:34|8.9084
22:47:35|8.9084
22:47:36|8.9084
22:47:37|8.9084
22:47:38|8.902
22:47:39|8.9114
22:47:40|8.9114
22:47:41|8.9042
22:47:42|8.9042
22:47:43|8.903
22:47:44|8.9106
22:47:45|8.9106
22:47:46|8.9109
22:47:48|8.9109
22:47:48|8.9042
22:47:49|8.9042
22:47:50|8.9105
22:47:51|8.9105
22:47:52|8.9109
22:47:54|8.911
22:47:55|8.9105
22:47:55|8.911
22:47:56|8.911
22:47:57|8.911
22:47:58|8.9114
22:48:00|8.9091
22:48:00|8.9114
22:48:01|8.9114
22:48:02|8.9114
22:48:04|8.9114
22:48:05|8.9114
22:48:06|8.9079
22:48:08|8.9065
22:48:09|8.9014
22:48:09|8.9111
22:48:10|8.9007
22:48:11|8.9096
22:48:13|8.9096
22:48:13|8.8988
22:48:15|8.897
22:48:15|8.9024
22:48:17|8.9024
22:48:17|8.8971
22:48:19|8.8949
22:48:20|8.8908
22:48:21|8.8833
22:48:22|8.881
22:48:23|8.881
22:48:24|8.8383
22:48:26|8.8711
22:48:26|8.8505
22:48:27|8.8656
22:48:28|8.8658
22:48:29|8.8418
22:48:30|8.8626
22:48:31|8.845
22:48:33|8.8611
22:48:34|8.8629
22:48:34|8.8664
22:48:35|8.8664
22:48:36|8.8664
22:48:38|8.8666
22:48:38|8.8616
22:48:39|8.8616
22:48:40|8.8621
22:48:42|8.8705
22:48:42|8.8621
22:48:44|8.8621
22:48:45|8.8621
22:48:45|8.8621
22:48:46|8.8665
22:48:47|8.8665
22:48:49|8.8665
22:48:49|8.8665
22:48:50|8.8665
22:48:51|8.864
22:48:53|8.864
22:48:53|8.87
22:48:55|8.8703
22:48:56|8.8649
22:48:57|8.8649
22:48:58|8.8688
22:48:59|8.8688
22:49:00|8.8705
22:49:01|8.8705
22:49:02|8.8705
22:49:03|8.8705
22:49:05|8.8705
22:49:06|8.8655
22:49:07|8.8655
22:49:08|8.862
22:49:08|8.8668
22:49:09|8.8668
22:49:11|8.8668
22:49:12|8.8702
22:49:13|8.8581
22:49:14|8.8736
22:49:15|8.8841
22:49:15|8.8846
22:49:17|8.8908
22:49:17|8.8857
22:49:18|8.8809
22:49:20|8.8758
22:49:22|8.8758
22:49:23|8.892
22:49:24|8.8904
22:49:25|8.8929
22:49:26|8.9057
22:49:27|8.9134
22:49:28|8.9089
22:49:29|8.8947
22:49:30|8.9163
22:49:31|8.9163
22:49:32|8.9163
22:49:33|8.9166
22:49:34|8.9123
22:49:35|8.9201
22:49:36|8.923
22:49:37|8.9337
22:49:38|8.9198
22:49:39|8.9294
22:49:40|8.9294
22:49:41|8.9185
22:49:42|8.9202
22:49:43|8.9208
22:49:44|8.9208
22:49:45|8.9228
22:49:46|8.9304
22:49:47|8.9304
22:49:48|8.9206
22:49:49|8.9221
22:49:50|8.9221
22:49:51|8.9221
22:49:52|8.9216
22:49:53|8.9216
22:49:54|8.9216
22:49:55|8.9221
22:49:56|8.9221
22:49:57|8.9221
22:49:58|8.9188
22:49:59|8.9188
22:50:00|8.9193
22:50:01|8.9193
22:50:02|8.9263
22:50:03|8.9274
22:50:04|8.9216
22:50:05|8.9216
22:50:06|8.9216
22:50:07|8.9216
22:50:08|8.9216
22:50:10|8.9263
22:50:11|8.9241
22:50:12|8.9159
22:50:12|8.9159
22:50:13|8.9159
22:50:15|8.9299
22:50:15|8.9252
22:50:17|8.9264
22:50:17|8.9264
22:50:18|8.9264
22:50:19|8.9299
22:50:21|8.9295
22:50:21|8.9295
22:50:23|8.9196
22:50:24|8.9209
22:50:24|8.9209
22:50:25|8.9299
22:50:27|8.9298
22:50:27|8.9299
22:50:28|8.9299
22:50:29|8.9299
22:50:30|8.9299
22:50:31|8.93
22:50:32|8.9234
22:50:33|8.9224
22:50:34|8.9224
22:50:35|8.9224
22:50:36|8.9224
22:50:37|8.9224
22:50:39|8.925
22:50:39|8.9298
22:50:41|8.9298
22:50:41|8.9298
22:50:42|8.9298
22:50:43|8.9298
22:50:45|8.9238
22:50:45|8.9239
22:50:46|8.9239
22:50:48|8.9299
22:50:48|8.9348
22:50:49|8.9348
22:50:51|8.9353
22:50:51|8.9319
22:50:52|8.9349
22:50:53|8.9348
22:50:54|8.9347
22:50:55|8.9273
22:50:56|8.9273
22:50:57|8.9273
22:50:58|8.9343
22:50:59|8.9343
22:51:01|8.9343
22:51:01|8.9299
22:51:02|8.9348
22:51:04|8.9278
22:51:04|8.9346
22:51:06|8.9346
22:51:07|8.9238
22:51:08|8.9238
22:51:09|8.9238
22:51:10|8.9238
22:51:11|8.9238
22:51:12|8.9238
22:51:13|8.9238
22:51:14|8.9337
22:51:15|8.9251
22:51:16|8.9334
22:51:17|8.9238
22:51:18|8.9346
22:51:19|8.9346
22:51:20|8.9346
22:51:21|8.9346
22:51:23|8.9346
22:51:24|8.9319
22:51:25|8.9319
22:51:26|8.9319
22:51:27|8.9319
22:51:28|8.9319
22:51:29|8.9265
22:51:30|8.9265
22:51:31|8.9265
22:51:32|8.9265
22:51:33|8.9265
22:51:34|8.9265
22:51:34|8.9239
22:51:36|8.9239
22:51:37|8.9238
22:51:38|8.9238
22:51:38|8.9238
22:51:40|8.9138
22:51:41|8.9222
22:51:42|8.9222
22:51:44|8.9222
22:51:45|8.9222
22:51:45|8.9222
22:51:47|8.914
22:51:48|8.914
22:51:48|8.9092
22:51:49|8.9092
22:51:50|8.9032
22:51:52|8.9032
22:51:52|8.9087
22:51:54|8.9087
22:51:55|8.9087
22:51:55|8.9087
22:51:56|8.9087
22:51:57|8.9087
22:51:59|8.9051
22:51:59|8.9051
22:52:01|8.9074
22:52:01|8.9
22:52:03|8.9
22:52:03|8.9065
22:52:04|8.9065
22:52:06|8.9078
22:52:08|8.9078
22:52:09|8.9091
22:52:10|8.9091
22:52:11|8.9091
22:52:12|8.9012
22:52:14|8.9012
22:52:14|8.9046
22:52:15|8.9087
22:52:16|8.9045
22:52:17|8.9045
22:52:18|8.9045
22:52:19|8.9045
22:52:20|8.9045
22:52:21|8.9035
22:52:22|8.8999
22:52:24|8.8987
22:52:25|8.8987
22:52:25|8.8986
22:52:26|8.8996
22:52:28|8.8998
22:52:29|8.8998
22:52:30|8.8997
22:52:31|8.8997
22:52:31|8.8997
22:52:33|8.8997
22:52:34|8.8997
22:52:35|8.8997
22:52:35|8.895
22:52:37|8.8949
22:52:38|8.8949
22:52:39|8.8944
22:52:40|8.8944
22:52:41|8.8909
22:52:42|8.8908
22:52:43|8.8908
22:52:44|8.8908
22:52:45|8.8908
22:52:46|8.8873
22:52:48|8.8857
22:52:48|8.8856
22:52:50|8.8853
22:52:50|8.8836
22:52:52|8.8856
22:52:53|8.8856
22:52:53|8.8856
22:52:54|8.8856
22:52:55|8.8836
22:52:57|8.882
22:52:57|8.882
22:52:58|8.8869
22:53:00|8.8824
22:53:00|8.8873
22:53:01|8.8861
22:53:03|8.8906
22:53:03|8.8863
22:53:04|8.8863
22:53:05|8.8863
22:53:06|8.8863
22:53:08|8.8903
22:53:09|8.8903
22:53:10|8.884
22:53:11|8.884
22:53:12|8.884
22:53:13|8.884
22:53:14|8.8899
22:53:15|8.8899
22:53:16|8.8899
22:53:17|8.8899
22:53:18|8.8834
22:53:19|8.8834
22:53:20|8.8815
22:53:21|8.8815
22:53:23|8.8815
22:53:23|8.8815
22:53:25|8.8815
22:53:25|8.8815
22:53:27|8.8815
22:53:28|8.8815
22:53:30|8.8776
22:53:31|8.8776
22:53:31|8.8776
22:53:32|8.8776
22:53:34|8.8776
22:53:34|8.8776
22:53:35|8.8776
22:53:36|8.8776
22:53:37|8.8776
22:53:39|8.8776
22:53:40|8.8776
22:53:40|8.8736
22:53:41|8.8736
22:53:43|8.8798
22:53:44|8.8798
22:53:44|8.8798
22:53:45|8.8804
22:53:46|8.8789
22:53:47|8.8789
22:53:48|8.8789
22:53:49|8.8789
22:53:51|8.874
22:53:51|8.8741
22:53:52|8.8741
22:53:53|8.8804
22:53:55|8.8805
22:53:55|8.8805
22:53:56|8.8805
22:53:57|8.8805
22:53:58|8.874
22:54:00|8.8737
22:54:01|8.8697
22:54:02|8.8698
22:54:02|8.8685
22:54:03|8.8685
22:54:04|8.8685
22:54:05|8.8685
22:54:06|8.8685
22:54:08|8.8685
22:54:10|8.8685
22:54:10|8.8607
22:54:12|8.8544
22:54:13|8.8544
22:54:14|8.8528
22:54:15|8.864
22:54:16|8.864
22:54:17|8.864
22:54:18|8.8557
22:54:19|8.8687
22:54:20|8.8687
22:54:21|8.8687
22:54:22|8.8687
22:54:24|8.8687
22:54:24|8.8714
22:54:25|8.8714
22:54:27|8.8714
22:54:27|8.881
22:54:29|8.881
22:54:29|8.8806
22:54:30|8.8806
22:54:31|8.8806
22:54:32|8.8806
22:54:33|8.8761
22:54:34|8.8814
22:54:35|8.8844
22:54:36|8.8891
22:54:37|8.8891
22:54:38|8.8891
22:54:40|8.8891
22:54:40|8.8891
22:54:41|8.8834
22:54:42|8.8888
22:54:44|8.8888
22:54:45|8.8835
22:54:45|8.8835
22:54:46|8.8831
22:54:47|8.8831
22:54:48|8.8888
22:54:49|8.8836
22:54:50|8.8836
22:54:51|8.8884
22:54:52|8.8884
22:54:53|8.8888
22:54:54|8.8832
22:54:56|8.8832
22:54:57|8.8832
22:54:58|8.8817
22:54:59|8.8819
22:54:59|8.8819
22:55:00|8.8819
22:55:01|8.8819
22:55:02|8.887
22:55:03|8.8836
22:55:04|8.8884
22:55:05|8.8888
22:55:06|8.883
22:55:08|8.8817
22:55:09|8.8806
22:55:10|8.882
22:55:11|8.8806
22:55:12|8.882
22:55:13|8.8831
22:55:14|8.8822
22:55:15|8.8822
22:55:16|8.8822
22:55:17|8.8822
22:55:18|8.8806
22:55:19|8.8806
22:55:20|8.8829
22:55:21|8.8806
22:55:22|8.8806
22:55:23|8.8831
22:55:24|8.8806
22:55:25|8.8806
22:55:26|8.8806
22:55:27|8.8806
22:55:28|8.8806
22:55:29|8.8805
22:55:30|8.8757
22:55:32|8.8758
22:55:32|8.8758
22:55:33|8.8758
22:55:34|8.8779
22:55:35|8.8779
22:55:36|8.8779
22:55:38|8.8779
22:55:39|8.8779
22:55:40|8.8779
22:55:41|8.8779
22:55:41|8.8731
22:55:42|8.8731
22:55:44|8.8731
22:55:45|8.8798
22:55:46|8.87
22:55:46|8.87
22:55:48|8.87
22:55:49|8.87
22:55:49|8.87
22:55:50|8.87
22:55:51|8.8801
22:55:52|8.8759
22:55:53|8.8759
22:55:54|8.8835
22:55:55|8.8838
22:55:57|8.8887
22:55:57|8.8887
22:55:58|8.8905
22:55:59|8.8905
22:56:01|8.8932
22:56:01|8.9
22:56:03|8.9014
22:56:04|8.8948
22:56:04|8.8948
22:56:05|8.8948
22:56:07|8.8948
22:56:07|8.8948
22:56:08|8.8948
22:56:09|8.8948
22:56:11|8.8948
22:56:11|8.9028
22:56:12|8.9028
22:56:13|8.9028
22:56:15|8.8953
22:56:15|8.8953
22:56:16|8.8953
22:56:17|8.8953
22:56:18|8.8945
22:56:19|8.8945
22:56:21|8.8945
22:56:21|8.8945
22:56:22|8.8945
22:56:24|8.8945
22:56:25|8.8949
22:56:26|8.8961
22:56:27|8.8961
22:56:28|8.8961
22:56:29|8.9035
22:56:31|8.9032
22:56:31|8.9037
22:56:33|8.9037
22:56:33|8.9037
22:56:34|8.9037
22:56:36|8.9037
22:56:36|8.9045
22:56:37|8.9045
22:56:39|8.9045
22:56:39|8.9037
22:56:40|8.9045
22:56:42|8.9045
22:56:43|8.9045
22:56:44|8.9122
22:56:44|8.9122
22:56:45|8.9122
22:56:46|8.9122
22:56:48|8.9049
22:56:48|8.9114
22:56:50|8.9114
22:56:51|8.9114
22:56:52|8.9114
22:56:52|8.9129
22:56:54|8.9129
22:56:55|8.913
22:56:56|8.913
22:56:57|8.9121
22:56:58|8.9115
22:56:58|8.916
22:57:00|8.916
22:57:01|8.916
22:57:02|8.9151
22:57:02|8.9151
22:57:04|8.9151
22:57:05|8.9125
22:57:06|8.9125
22:57:07|8.9105
22:57:08|8.9105
22:57:09|8.9105
22:57:10|8.9156
22:57:11|8.9156
22:57:12|8.9156
22:57:12|8.9156
22:57:14|8.9156
22:57:15|8.9156
22:57:16|8.9157
22:57:17|8.9158
22:57:18|8.9176
22:57:20|8.9246
22:57:21|8.9202
22:57:23|8.9202
22:57:24|8.9202
22:57:25|8.9202
22:57:25|8.9267
22:57:27|8.9267
22:57:28|8.9267
22:57:29|8.9233
22:57:30|8.9233
22:57:31|8.9267
22:57:32|8.9144
22:57:33|8.9114
22:57:33|8.9085
22:57:35|8.9104
22:57:36|8.9042
22:57:36|8.8999
22:57:38|8.8999
22:57:39|8.9023
22:57:40|8.9023
22:57:41|8.9023
22:57:42|8.9023
22:57:43|8.9016
22:57:43|8.9016
22:57:44|8.9016
22:57:46|8.9016
22:57:46|8.9016
22:57:48|8.9016
22:57:49|8.9017
22:57:50|8.902
22:57:51|8.902
22:57:52|8.902
22:57:52|8.902
22:57:54|8.8967
22:57:55|8.8967
22:57:56|8.8912
22:57:57|8.8907
22:57:58|8.8907
22:57:59|8.8907
22:58:00|8.8907
22:58:01|8.8907
22:58:02|8.8917
22:58:03|8.9034
22:58:04|8.9056
22:58:05|8.9012
22:58:06|8.9012
22:58:07|8.9012
22:58:08|8.9014
22:58:09|8.8975
22:58:10|8.8975
22:58:11|8.8926
22:58:12|8.8926
22:58:14|8.8926
22:58:14|8.8926
22:58:16|8.8926
22:58:16|8.8969
22:58:18|8.8969
22:58:19|8.8969
22:58:20|8.9052
22:58:20|8.9052
22:58:22|8.9052
22:58:23|8.9052
22:58:23|8.9052
22:58:25|8.9032
22:58:25|8.9032
22:58:26|8.8975
22:58:27|8.9084
22:58:28|8.9084
22:58:29|8.9084
22:58:30|8.9031
22:58:32|8.9031
22:58:34|8.9031
22:58:34|8.9031
22:58:35|8.9031
22:58:36|8.9031
22:58:38|8.8918
22:58:39|8.8918
22:58:39|8.8918
22:58:40|8.8918
22:58:41|8.8918
22:58:43|8.8918
22:58:43|8.8918
22:58:44|8.8918
22:58:45|8.8876
22:58:47|8.8877
22:58:47|8.8877
22:58:48|8.8845
22:58:50|8.8845
22:58:50|8.8845
22:58:51|8.8845
22:58:53|8.8844
22:58:53|8.8844
22:58:54|8.8818
22:58:55|8.8818
22:58:56|8.8792
22:58:57|8.8857
22:58:58|8.8857
22:58:59|8.8737
22:59:01|8.8761
22:59:02|8.8761
22:59:02|8.8761
22:59:04|8.8761
22:59:04|8.8837
22:59:05|8.8818
22:59:06|8.8818
22:59:07|8.879
22:59:08|8.879
22:59:10|8.8723
22:59:10|8.8705
22:59:11|8.8705
22:59:13|8.8705
22:59:14|8.8705
22:59:15|8.8705
22:59:16|8.8643
22:59:17|8.8643
22:59:18|8.8643
22:59:19|8.864
22:59:20|8.8647
22:59:21|8.8647
22:59:22|8.8597
22:59:23|8.8597
22:59:24|8.8597
22:59:25|8.8629
22:59:26|8.8651
22:59:27|8.8712
22:59:28|8.8712
22:59:29|8.8712
22:59:30|8.8705
22:59:31|8.8753
22:59:32|8.869
22:59:33|8.8712
22:59:34|8.8719
22:59:35|8.8792
22:59:36|8.8792
22:59:37|8.8792
22:59:39|8.8792
22:59:40|8.8792
22:59:41|8.8792
22:59:42|8.8792
22:59:43|8.8792
22:59:44|8.8719
22:59:44|8.8719
22:59:46|8.8719
22:59:46|8.8719
22:59:48|8.8762
22:59:48|8.8762
22:59:50|8.8762
22:59:51|8.8762
22:59:52|8.875
22:59:53|8.869
22:59:53|8.8679
22:59:55|8.8584
22:59:56|8.8638
22:59:57|8.8583
22:59:57|8.8583
22:59:58|8.8583
22:59:59|8.8583
23:00:01|8.8623
23:00:02|8.8623
23:00:03|8.8595
23:00:04|8.8663
23:00:05|8.8663
23:00:06|8.8599
23:00:07|8.8599
23:00:08|8.8599
23:00:09|8.8599
23:00:10|8.8599
23:00:11|8.8612
23:00:11|8.8693
23:00:13|8.8693
23:00:15|8.8628
23:00:15|8.8628
23:00:17|8.8607
23:00:18|8.8607
23:00:19|8.8607
23:00:20|8.8607
23:00:20|8.8713
23:00:21|8.871
23:00:23|8.8703
23:00:23|8.8703
23:00:25|8.8703
23:00:25|8.8837
23:00:27|8.8837
23:00:28|8.874
23:00:29|8.8842
23:00:30|8.8762
23:00:31|8.8842
23:00:31|8.8842
23:00:33|8.8796
23:00:33|8.8796
23:00:35|8.8841
23:00:36|8.8841
23:00:37|8.8841
23:00:39|8.8794
23:00:39|8.8794
23:00:40|8.8794
23:00:41|8.8794
23:00:43|8.886
23:00:43|8.886
23:00:44|8.886
23:00:45|8.8861
23:00:46|8.8819
23:00:47|8.8819
23:00:49|8.8804
23:00:49|8.8748
23:00:50|8.8822
23:00:51|8.8822
23:00:53|8.8822
23:00:53|8.8822
23:00:54|8.8823
23:00:55|8.8823
23:00:56|8.8823
23:00:57|8.8823
23:00:58|8.8823
23:00:59|8.8823
23:01:01|8.8716
23:01:01|8.875
23:01:02|8.8782
23:01:03|8.8782
23:01:04|8.8997
23:01:06|8.8997
23:01:07|8.876
23:01:07|8.876
23:01:08|8.876
23:01:09|8.876
23:01:10|8.876
23:01:11|8.87
23:01:12|8.876
23:01:13|8.8794
23:01:14|8.8834
23:01:16|8.8834
23:01:18|8.8834
23:01:19|8.8856
23:01:20|8.8834
23:01:21|8.8834
23:01:22|8.8919
23:01:23|8.8836
23:01:24|8.8836
23:01:25|8.8913
23:01:26|8.8913
23:01:27|8.8913
23:01:28|8.8836
23:01:29|8.8884
23:01:30|8.8721
23:01:31|8.8721
23:01:32|8.8721
23:01:33|8.8887
23:01:34|8.8801
23:01:35|8.8801
23:01:36|8.8801
23:01:38|8.8874
23:01:38|8.8873
23:01:40|8.8872
23:01:41|8.8883
23:01:42|8.8883
23:01:42|8.89
23:01:44|8.8904
23:01:44|8.8828
23:01:45|8.8828
23:01:46|8.8863
23:01:48|8.8863
23:01:49|8.8863
23:01:49|8.8863
23:01:51|8.8858
23:01:51|8.8858
23:01:53|8.8858
23:01:54|8.8858
23:01:55|8.8858
23:01:56|8.8846
23:01:57|8.8846
23:01:58|8.8846
23:01:58|8.8846
23:02:00|8.8846
23:02:00|8.884
23:02:02|8.884
23:02:03|8.8896
23:02:04|8.8915
23:02:05|8.8915
23:02:06|8.895
23:02:06|8.9015
23:02:08|8.901
23:02:09|8.9042
23:02:10|8.9057
23:02:10|8.9063
23:02:11|8.9049
23:02:13|8.9048
23:02:14|8.9048
23:02:15|8.9048
23:02:17|8.9048
23:02:18|8.9047
23:02:19|8.9048
23:02:20|8.9048
23:02:20|8.9048
23:02:22|8.9068
23:02:23|8.9116
23:02:24|8.9162
23:02:25|8.9162
23:02:26|8.9162
23:02:28|8.9107
23:02:29|8.9063
23:02:29|8.9063
23:02:31|8.9063
23:02:31|8.9063
23:02:33|8.9063
23:02:33|8.9063
23:02:35|8.9063
23:02:35|8.9063
23:02:37|8.9063
23:02:38|8.9109
23:02:39|8.9109
23:02:39|8.9048
23:02:41|8.9048
23:02:42|8.9048
23:02:42|8.9048
23:02:44|8.9048
23:02:44|8.9048
23:02:46|8.9048
23:02:46|8.9048
23:02:48|8.9033
23:02:49|8.9033
23:02:50|8.8987
23:02:51|8.9137
23:02:52|8.9132
23:02:52|8.9132
23:02:54|8.9132
23:02:55|8.9132
23:02:56|8.9132
23:02:57|8.9132
23:02:58|8.9132
23:02:59|8.9132
23:03:00|8.9132
23:03:01|8.9132
23:03:02|8.9004
23:03:03|8.898
23:03:04|8.8968
23:03:05|8.8968
23:03:06|8.8968
23:03:07|8.9074
23:03:08|8.9074
23:03:09|8.9074
23:03:10|8.9064
23:03:11|8.9022
23:03:12|8.9022
23:03:13|8.9039
23:03:14|8.9039
23:03:15|8.9039
23:03:16|8.9036
23:03:17|8.9036
23:03:19|8.8954
23:03:20|8.8954
23:03:21|8.8954
23:03:22|8.8972
23:03:23|8.8972
23:03:24|8.8951
23:03:25|8.9031
23:03:26|8.9031
23:03:27|8.8952
23:03:28|8.8948
23:03:29|8.8948
23:03:30|8.8948
23:03:31|8.8948
23:03:32|8.89
23:03:33|8.89
23:03:34|8.8762
23:03:35|8.8832
23:03:36|8.8764
23:03:37|8.8764
23:03:38|8.8822
23:03:39|8.8822
23:03:40|8.8822
23:03:41|8.8691
23:03:43|8.8695
23:03:44|8.8763
23:03:44|8.8757
23:03:45|8.8653
23:03:47|8.8653
23:03:48|8.8654
23:03:48|8.8654
23:03:49|8.8634
23:03:50|8.86
23:03:51|8.8653
23:03:52|8.8653
23:03:54|8.8655
23:03:54|8.8585
23:03:55|8.8585
23:03:56|8.855
23:03:57|8.855
23:03:58|8.8651
23:04:00|8.8651
23:04:00|8.8651
23:04:02|8.8579
23:04:02|8.8579
23:04:03|8.8632
23:04:04|8.8647
23:04:05|8.8647
23:04:06|8.8647
23:04:07|8.8571
23:04:08|8.8572
23:04:09|8.8572
23:04:10|8.8573
23:04:12|8.8574
23:04:13|8.8574
23:04:13|8.8573
23:04:14|8.8574
23:04:15|8.8574
23:04:16|8.8615
23:04:18|8.8615
23:04:19|8.8536
23:04:20|8.8581
23:04:21|8.8639
23:04:22|8.8659
23:04:23|8.8611
23:04:24|8.8611
23:04:26|8.8672
23:04:27|8.8672
23:04:28|8.8731
23:04:29|8.8673
23:04:30|8.8673
23:04:31|8.8731
23:04:32|8.8731
23:04:33|8.879
23:04:34|8.8791
23:04:35|8.8764
23:04:36|8.8764
23:04:37|8.8764
23:04:38|8.8729
23:04:39|8.8729
23:04:40|8.8686
23:04:42|8.8701
23:04:43|8.8701
23:04:44|8.8701
23:04:45|8.8701
23:04:46|8.8701
23:04:46|8.8701
23:04:48|8.8766
23:04:49|8.8781
23:04:50|8.8781
23:04:51|8.8796
23:04:52|8.8735
23:04:53|8.8735
23:04:54|8.8735
23:04:55|8.8735
23:04:55|8.8735
23:04:57|8.8735
23:04:58|8.8704
23:04:58|8.8704
23:05:00|8.8704
23:05:01|8.8704
23:05:01|8.8704
23:05:03|8.8735
23:05:04|8.8735
23:05:05|8.8735
23:05:06|8.8735
23:05:07|8.8735
23:05:08|8.8722
23:05:09|8.8735
23:05:10|8.8722
23:05:11|8.8722
23:05:12|8.8722
23:05:13|8.8735
23:05:14|8.8704
23:05:15|8.8704
23:05:16|8.8705
23:05:17|8.8752
23:05:18|8.8752
23:05:20|8.8707
23:05:21|8.8707
23:05:22|8.8707
23:05:23|8.87
23:05:24|8.87
23:05:25|8.866
23:05:27|8.8724
23:05:27|8.8724
23:05:29|8.8724
23:05:30|8.8724
23:05:30|8.86
23:05:32|8.86
23:05:33|8.8642
23:05:34|8.8642
23:05:35|8.8577
23:05:36|8.859
23:05:37|8.8577
23:05:38|8.8577
23:05:39|8.8601
23:05:40|8.8601
23:05:41|8.855
23:05:43|8.858
23:05:43|8.8525
23:05:44|8.8569
23:05:45|8.8569
23:05:47|8.8468
23:05:48|8.8531
23:05:49|8.8446
23:05:50|8.8446
23:05:51|8.8446
23:05:52|8.8447
23:05:53|8.8524
23:05:55|8.8524
23:05:56|8.8524
23:05:57|8.8508
23:05:58|8.8531
23:05:58|8.8534
23:06:00|8.8534
23:06:00|8.8534
23:06:02|8.8463
23:06:03|8.8559
23:06:04|8.8559
23:06:05|8.8559
23:06:05|8.8574
23:06:06|8.8574
23:06:08|8.8574
23:06:09|8.8547
23:06:10|8.8549
23:06:11|8.8568
23:06:12|8.8568
23:06:13|8.855
23:06:14|8.855
23:06:14|8.8506
23:06:16|8.8506
23:06:17|8.8506
23:06:18|8.8549
23:06:19|8.8549
23:06:20|8.8462
23:06:21|8.8462
23:06:22|8.8462
23:06:24|8.8462
23:06:25|8.8507
23:06:26|8.8507
23:06:27|8.8488
23:06:28|8.8462
23:06:28|8.8462
23:06:30|8.8462
23:06:30|8.8406
23:06:32|8.8434
23:06:33|8.8434
23:06:34|8.8427
23:06:35|8.8385
23:06:37|8.8404
23:06:38|8.8404
23:06:39|8.8433
23:06:40|8.8433
23:06:41|8.8433
23:06:41|8.8361
23:06:42|8.8361
23:06:44|8.8401
23:06:45|8.8401
23:06:46|8.8359
23:06:47|8.8359
23:06:48|8.8382
23:06:48|8.8383
23:06:50|8.8383
23:06:51|8.832
23:06:53|8.8298
23:06:53|8.8351
23:06:55|8.8361
23:06:55|8.8361
23:06:56|8.836
23:06:57|8.836
23:06:59|8.8359
23:06:59|8.8359
23:07:00|8.8359
23:07:02|8.8359
23:07:02|8.8359
23:07:03|8.8298
23:07:04|8.8361
23:07:05|8.8298
23:07:06|8.832
23:07:08|8.832
23:07:08|8.8299
23:07:09|8.8364
23:07:10|8.8364
23:07:11|8.8372
23:07:13|8.8372
23:07:13|8.832
23:07:15|8.8306
23:07:16|8.8369
23:07:16|8.8369
23:07:17|8.8369
23:07:18|8.8318
23:07:20|8.8352
23:07:20|8.8353
23:07:22|8.8352
23:07:23|8.8352
23:07:24|8.8316
23:07:25|8.8338
23:07:26|8.8286
23:07:28|8.8286
23:07:29|8.8298
23:07:30|8.8298
23:07:30|8.8298
23:07:31|8.8337
23:07:33|8.8311
23:07:34|8.8311
23:07:35|8.8343
23:07:36|8.8298
23:07:37|8.8262
23:07:37|8.8262
23:07:39|8.8244
23:07:40|8.8319
23:07:41|8.8319
23:07:42|8.8268
23:07:43|8.8326
23:07:44|8.8272
23:07:45|8.8272
23:07:46|8.8343
23:07:47|8.8343
23:07:48|8.8342
23:07:49|8.8341
23:07:50|8.8341
23:07:51|8.8361
23:07:52|8.8367
23:07:53|8.8374
23:07:54|8.8341
23:07:55|8.8269
23:07:56|8.8269
23:07:57|8.8269
23:07:58|8.8275
23:07:59|8.8271
23:08:00|8.8271
23:08:01|8.8289
23:08:02|8.8289
23:08:03|8.8289
23:08:04|8.8358
23:08:05|8.838
23:08:06|8.8267
23:08:07|8.8267
23:08:08|8.8267
23:08:09|8.8267
23:08:10|8.8243
23:08:11|8.8227
23:08:12|8.8226
23:08:13|8.8315
23:08:14|8.8315
23:08:15|8.8297
23:08:16|8.8278
23:08:18|8.8299
23:08:18|8.8224
23:08:20|8.8224
23:08:21|8.8242
23:08:22|8.8244
23:08:23|8.8245
23:08:24|8.8245
23:08:25|8.8246
23:08:27|8.8273
23:08:28|8.822
23:08:29|8.8272
23:08:30|8.8271
23:08:30|8.8271
23:08:32|8.8213
23:08:33|8.8213
23:08:34|8.8281
23:08:35|8.8281
23:08:35|8.8281
23:08:37|8.8281
23:08:38|8.8281
23:08:39|8.8293
23:08:39|8.8293
23:08:41|8.8213
23:08:43|8.8211
23:08:43|8.8211
23:08:44|8.8211
23:08:46|8.8253
23:08:47|8.8253
23:08:48|8.8253
23:08:49|8.8253
23:08:50|8.8308
23:08:51|8.8308
23:08:52|8.8308
23:08:53|8.8322
23:08:54|8.8287
23:08:55|8.8315
23:08:56|8.8316
23:08:57|8.8316
23:08:58|8.83
23:08:59|8.83
23:09:00|8.83
23:09:01|8.83
23:09:02|8.8308
23:09:03|8.8318
23:09:04|8.8241
23:09:05|8.8241
23:09:06|8.8314
23:09:07|8.8314
23:09:08|8.8378
23:09:09|8.8342
23:09:10|8.8388
23:09:11|8.8205
23:09:12|8.8262
23:09:13|8.8351
23:09:14|8.8314
23:09:15|8.829
23:09:16|8.829
23:09:17|8.829
23:09:18|8.829
23:09:19|8.829
23:09:20|8.8403
23:09:21|8.8408
23:09:23|8.8443
23:09:25|8.8515
23:09:26|8.8516
23:09:26|8.844
23:09:28|8.844
23:09:29|8.844
23:09:30|8.844
23:09:31|8.8479
23:09:32|8.8479
23:09:32|8.845
23:09:34|8.845
23:09:34|8.845
23:09:36|8.8443
23:09:37|8.8443
23:09:37|8.8366
23:09:39|8.8366
23:09:39|8.8366
23:09:41|8.8366
23:09:41|8.8366
23:09:43|8.8397
23:09:43|8.8397
23:09:44|8.8397
23:09:46|8.8397
23:09:46|8.8397
23:09:48|8.8363
23:09:49|8.8314
23:09:50|8.8314
23:09:51|8.831
23:09:52|8.8297
23:09:53|8.8297
23:09:53|8.8297
23:09:54|8.8334
23:09:55|8.8334
23:09:56|8.8334
23:09:57|8.8334
23:09:58|8.8308
23:10:00|8.8242
23:10:00|8.8242
23:10:02|8.8245
23:10:02|8.8245
23:10:03|8.8245
23:10:04|8.825
23:10:06|8.8299
23:10:07|8.829
23:10:07|8.829
23:10:09|8.829
23:10:10|8.8298
23:10:10|8.8245
23:10:12|8.8245
23:10:13|8.8295
23:10:13|8.8243
23:10:15|8.8238
23:10:15|8.8238
23:10:17|8.8238
23:10:18|8.8238
23:10:18|8.8233
23:10:20|8.8233
23:10:21|8.8233
23:10:22|8.8219
23:10:24|8.8265
23:10:25|8.8297
23:10:25|8.8229
23:10:27|8.8206
23:10:28|8.8252
23:10:29|8.8252
23:10:30|8.8252
23:10:31|8.8252
23:10:32|8.8252
23:10:32|8.8205
23:10:34|8.8205
23:10:34|8.8205
23:10:35|8.8205
23:10:37|8.8205
23:10:38|8.8219
23:10:39|8.8219
23:10:39|8.827
23:10:41|8.8228
23:10:42|8.827
23:10:43|8.827
23:10:44|8.8329
23:10:45|8.8329
23:10:46|8.8364
23:10:47|8.8364
23:10:48|8.8364
23:10:49|8.8376
23:10:50|8.8374
23:10:51|8.8396
23:10:52|8.8426
23:10:53|8.8438
23:10:53|8.8419
23:10:54|8.8403
23:10:56|8.8533
23:10:57|8.8537
23:10:58|8.8537
23:10:59|8.8537
23:11:00|8.8555
23:11:01|8.8555
23:11:02|8.8607
23:11:03|8.8607
23:11:04|8.8643
23:11:05|8.8643
23:11:06|8.8662
23:11:07|8.8626
23:11:08|8.8615
23:11:08|8.8616
23:11:10|8.8668
23:11:11|8.8668
23:11:11|8.8669
23:11:13|8.8641
23:11:14|8.8723
23:11:14|8.8723
23:11:16|8.8668
23:11:17|8.8662
23:11:18|8.8684
23:11:19|8.8779
23:11:20|8.8779
23:11:21|8.8779
23:11:22|8.8779
23:11:23|8.8778
23:11:25|8.8745
23:11:26|8.8746
23:11:27|8.8726
23:11:27|8.8677
23:11:29|8.8627
23:11:30|8.8614
23:11:31|8.8581
23:11:32|8.8581
23:11:33|8.8607
23:11:34|8.8644
23:11:34|8.8584
23:11:36|8.8549
23:11:37|8.8497
23:11:38|8.8497
23:11:39|8.8476
23:11:40|8.8476
23:11:41|8.8475
23:11:42|8.8521
23:11:43|8.8522
23:11:44|8.8522
23:11:45|8.8482
23:11:46|8.8482
23:11:48|8.8477
23:11:49|8.8434
23:11:49|8.84
23:11:51|8.84
23:11:52|8.84
23:11:52|8.8388
23:11:53|8.8371
23:11:55|8.8371
23:11:56|8.8362
23:11:56|8.8362
23:11:57|8.8392
23:11:58|8.8392
23:11:59|8.831
23:12:00|8.8298
23:12:01|8.8298
23:12:02|8.836
23:12:03|8.836
23:12:04|8.8299
23:12:05|8.8381
23:12:06|8.8442
23:12:08|8.8507
23:12:08|8.8566
23:12:09|8.8589
23:12:10|8.8588
23:12:11|8.8493
23:12:12|8.8493
23:12:13|8.8581
23:12:14|8.8499
23:12:15|8.8499
23:12:16|8.8499
23:12:17|8.8499
23:12:18|8.844
23:12:19|8.844
23:12:20|8.844
23:12:22|8.844
23:12:22|8.8353
23:12:23|8.8353
23:12:25|8.844
23:12:27|8.8446
23:12:28|8.8446
23:12:29|8.8446
23:12:31|8.844
23:12:32|8.844
23:12:32|8.844
23:12:33|8.8402
23:12:34|8.8404
23:12:36|8.8404
23:12:36|8.8394
23:12:38|8.8394
23:12:39|8.8394
23:12:39|8.8394
23:12:41|8.8394
23:12:42|8.8394
23:12:43|8.8394
23:12:44|8.8394
23:12:45|8.8348
23:12:46|8.8348
23:12:47|8.8348
23:12:48|8.8392
23:12:50|8.8314
23:12:50|8.8314
23:12:52|8.8314
23:12:52|8.8313
23:12:53|8.8338
23:12:54|8.8323
23:12:55|8.83
23:12:57|8.83
23:12:57|8.83
23:12:58|8.83
23:12:59|8.83
23:13:01|8.8337
23:13:01|8.8337
23:13:02|8.8302
23:13:03|8.8302
23:13:05|8.8306
23:13:05|8.8277
23:13:06|8.8305
23:13:07|8.8337
23:13:08|8.8323
23:13:09|8.8323
23:13:11|8.8323
23:13:11|8.8323
23:13:12|8.8323
23:13:13|8.8312
23:13:14|8.8288
23:13:15|8.8288
23:13:16|8.8208
23:13:17|8.8202
23:13:18|8.8202
23:13:19|8.8202
23:13:20|8.8202
23:13:21|8.8202
23:13:22|8.8202
23:13:23|8.8204
23:13:24|8.8204
23:13:26|8.8208
23:13:27|8.8208
23:13:28|8.8208
23:13:29|8.8271
23:13:30|8.8271
23:13:31|8.8271
23:13:32|8.8228
23:13:33|8.8228
23:13:34|8.82
23:13:35|8.8247
23:13:36|8.8247
23:13:37|8.8289
23:13:38|8.8289
23:13:39|8.8247
23:13:40|8.8247
23:13:41|8.8312
23:13:43|8.8249
23:13:43|8.8249
23:13:45|8.825
23:13:46|8.825
23:13:46|8.8307
23:13:48|8.8307
23:13:49|8.8307
23:13:50|8.8307
23:13:51|8.8245
23:13:52|8.8245
23:13:53|8.8245
23:13:54|8.8245
23:13:55|8.8245
23:13:56|8.8245
23:13:57|8.8245
23:13:58|8.8245
23:13:59|8.8246
23:14:00|8.8246
23:14:01|8.8306
23:14:02|8.8245
23:14:03|8.8245
23:14:04|8.8245
23:14:05|8.8245
23:14:06|8.8304
23:14:07|8.8304
23:14:08|8.8306
23:14:09|8.8306
23:14:10|8.8306
23:14:11|8.8399
23:14:12|8.8419
23:14:13|8.8443
23:14:14|8.8444
23:14:15|8.8444
23:14:16|8.8444
23:14:17|8.8444
23:14:18|8.8444
23:14:19|8.8461
23:14:20|8.8461
23:14:21|8.8461
23:14:22|8.8461
23:14:23|8.8461
23:14:24|8.838
23:14:25|8.838
23:14:26|8.838
23:14:28|8.838
23:14:29|8.838
23:14:30|8.838
23:14:31|8.838
23:14:33|8.838
23:14:33|8.838
23:14:34|8.8312
23:14:35|8.8312
23:14:37|8.8312
23:14:37|8.8312
23:14:38|8.8352
23:14:40|8.8352
23:14:41|8.8352
23:14:41|8.8352
23:14:43|8.8411
23:14:44|8.8407
23:14:45|8.8381
23:14:46|8.8382
23:14:47|8.8382
23:14:48|8.8382
23:14:49|8.8382
23:14:51|8.838
23:14:51|8.8408
23:14:52|8.8408
23:14:53|8.8408
23:14:54|8.8372
23:14:55|8.8372
23:14:56|8.8287
23:14:58|8.8287
23:14:59|8.8287
23:15:00|8.8287
23:15:00|8.8287
23:15:02|8.8287
23:15:02|8.8324
23:15:03|8.8337
23:15:04|8.8337
23:15:05|8.8337
23:15:06|8.8337
23:15:08|8.8253
23:15:09|8.8259
23:15:09|8.8259
23:15:10|8.8337
23:15:11|8.8337
23:15:12|8.8337
23:15:13|8.8345
23:15:14|8.8346
23:15:16|8.8297
23:15:16|8.8297
23:15:17|8.8299
23:15:18|8.8279
23:15:19|8.8279
23:15:20|8.8279
23:15:21|8.8279
23:15:23|8.8279
23:15:24|8.8318
23:15:24|8.8318
23:15:25|8.8318
23:15:27|8.8318
23:15:28|8.8327
23:15:29|8.8327
23:15:30|8.8294
23:15:32|8.8293
23:15:33|8.8293
23:15:34|8.8313
23:15:35|8.834
23:15:36|8.8339
23:15:37|8.8251
23:15:38|8.8251
23:15:39|8.8251
23:15:40|8.8251
23:15:41|8.83
23:15:42|8.83
23:15:43|8.8284
23:15:44|8.8284
23:15:45|8.8284
23:15:46|8.8284
23:15:47|8.8284
23:15:48|8.8284
23:15:49|8.8284
23:15:50|8.8245
23:15:51|8.8245
23:15:52|8.8213
23:15:53|8.8213
23:15:54|8.8258
23:15:55|8.8258
23:15:56|8.8258
23:15:57|8.8258
23:15:58|8.8215
23:15:59|8.8215
23:16:00|8.8258
23:16:01|8.8258
23:16:02|8.8209
23:16:03|8.8244
23:16:04|8.8247
23:16:05|8.8267
23:16:06|8.8267
23:16:07|8.8222
23:16:08|8.8214
23:16:09|8.8214
23:16:10|8.8214
23:16:11|8.8198
23:16:12|8.8198
23:16:13|8.8153
23:16:14|8.8198
23:16:15|8.8198
23:16:16|8.8198
23:16:17|8.8198
23:16:18|8.8198
23:16:19|8.8198
23:16:20|8.826
23:16:21|8.826
23:16:22|8.826
23:16:23|8.826
23:16:24|8.8228
23:16:25|8.8176
23:16:26|8.8176
23:16:27|8.8176
23:16:28|8.8176
23:16:30|8.8176
23:16:31|8.8234
23:16:31|8.8234
23:16:33|8.8234
23:16:34|8.8234
23:16:35|8.8234
23:16:36|8.8183
23:16:37|8.8183
23:16:38|8.8183
23:16:38|8.8183
23:16:40|8.8188
23:16:41|8.8188
23:16:42|8.8188
23:16:42|8.8188
23:16:44|8.8188
23:16:45|8.8188
23:16:45|8.8187
23:16:47|8.8185
23:16:48|8.82
23:16:49|8.82
23:16:50|8.82
23:16:51|8.8167
23:16:52|8.8167
23:16:52|8.8167
23:16:54|8.8167
23:16:55|8.8166
23:16:56|8.8166
23:16:56|8.8166
23:16:57|8.8165
23:16:59|8.8149
23:17:00|8.8164
23:17:01|8.8166
23:17:02|8.8166
23:17:03|8.8166
23:17:04|8.8133
23:17:05|8.8133
23:17:06|8.823
23:17:07|8.8239
23:17:08|8.8188
23:17:09|8.8188
23:17:10|8.8163
23:17:11|8.8188
23:17:12|8.826
23:17:13|8.826
23:17:14|8.826
23:17:15|8.826
23:17:16|8.826
23:17:17|8.826
23:17:18|8.826
23:17:19|8.826
23:17:20|8.8055
23:17:21|8.8177
23:17:22|8.8177
23:17:23|8.8148
23:17:24|8.8137
23:17:25|8.8128
23:17:26|8.8042
23:17:27|8.8054
23:17:28|8.7981
23:17:29|8.7981
23:17:31|8.7932
23:17:31|8.7935
23:17:32|8.7858
23:17:34|8.7813
23:17:35|8.7836
23:17:36|8.7836
23:17:37|8.7869
23:17:38|8.7852
23:17:39|8.7881
23:17:40|8.7881
23:17:41|8.7857
23:17:42|8.7824
23:17:43|8.7861
23:17:44|8.785
23:17:45|8.785
23:17:46|8.785
23:17:47|8.7809
23:17:48|8.7809
23:17:49|8.7855
23:17:50|8.7855
23:17:51|8.7855
23:17:52|8.7797
23:17:53|8.78
23:17:54|8.78
23:17:55|8.78
23:17:56|8.78
23:17:57|8.78
23:17:58|8.7775
23:17:59|8.7785
23:18:00|8.7785
23:18:02|8.7818
23:18:02|8.7874
23:18:03|8.7825
23:18:05|8.7826
23:18:05|8.7826
23:18:07|8.7826
23:18:08|8.7874
23:18:09|8.7873
23:18:10|8.7873
23:18:10|8.7827
23:18:12|8.7873
23:18:13|8.7827
23:18:14|8.7868
23:18:14|8.7785
23:18:16|8.779
23:18:17|8.779
23:18:17|8.7768
23:18:19|8.781
23:18:20|8.781
23:18:21|8.781
23:18:22|8.7744
23:18:23|8.7744
23:18:23|8.7809
23:18:24|8.7824
23:18:25|8.7789
23:18:26|8.7829
23:18:27|8.7879
23:18:29|8.7873
23:18:29|8.7828
23:18:32|8.7861
23:18:33|8.7912
23:18:33|8.7898
23:18:35|8.7903
23:18:36|8.7903
23:18:37|8.795
23:18:38|8.7901
23:18:39|8.7901
23:18:40|8.7901
23:18:41|8.7901
23:18:42|8.79
23:18:43|8.7951
23:18:44|8.789
23:18:45|8.7824
23:18:46|8.7848
23:18:47|8.783
23:18:48|8.7829
23:18:49|8.7804
23:18:50|8.7804
23:18:51|8.7857
23:18:52|8.7857
23:18:54|8.7857
23:18:55|8.7857
23:18:56|8.7857
23:18:57|8.7857
23:18:58|8.787
23:18:59|8.7804
23:19:00|8.7804
23:19:00|8.7804
23:19:02|8.7877
23:19:02|8.7877
23:19:04|8.7877
23:19:04|8.7877
23:19:06|8.7906
23:19:07|8.7906
23:19:08|8.7906
23:19:08|8.7906
23:19:09|8.7808
23:19:11|8.7808
23:19:11|8.7808
23:19:12|8.7808
23:19:13|8.7809
23:19:15|8.7876
23:19:16|8.7876
23:19:17|8.7876
23:19:17|8.7881
23:19:19|8.7882
23:19:20|8.78
23:19:20|8.78
23:19:21|8.78
23:19:22|8.779
23:19:24|8.779
23:19:24|8.779
23:19:26|8.7802
23:19:26|8.7802
23:19:28|8.7809
23:19:28|8.7812
23:19:29|8.7799
23:19:31|8.7791
23:19:32|8.7789
23:19:34|8.7789
23:19:35|8.7721
23:19:36|8.7721
23:19:38|8.7721
23:19:38|8.7781
23:19:39|8.7782
23:19:40|8.7782
23:19:42|8.7782
23:19:42|8.7705
23:19:44|8.776
23:19:45|8.774
23:19:45|8.774
23:19:46|8.7737
23:19:48|8.7737
23:19:49|8.7646
23:19:49|8.7667
23:19:51|8.7705
23:19:51|8.7705
23:19:52|8.7743
23:19:54|8.7644
23:19:54|8.7659
23:19:55|8.7639
23:19:56|8.7639
23:19:57|8.7656
23:19:58|8.7656
23:19:59|8.7615
23:20:01|8.7703
23:20:02|8.7705
23:20:02|8.7705
23:20:04|8.7794
23:20:05|8.7758
23:20:05|8.7758
23:20:07|8.7771
23:20:08|8.7802
23:20:09|8.7802
23:20:10|8.7797
23:20:10|8.7797
23:20:12|8.7797
23:20:13|8.7802
23:20:14|8.7732
23:20:15|8.7732
23:20:16|8.7696
23:20:17|8.7696
23:20:18|8.7703
23:20:19|8.77
23:20:20|8.77
23:20:21|8.7701
23:20:22|8.7802
23:20:23|8.7802
23:20:24|8.7802
23:20:25|8.7802
23:20:26|8.783
23:20:27|8.7811
23:20:28|8.779
23:20:29|8.779
23:20:30|8.7858
23:20:31|8.7858
23:20:32|8.7829
23:20:33|8.7829
23:20:34|8.7829
23:20:35|8.79
23:20:36|8.7814
23:20:37|8.7829
23:20:38|8.7774
23:20:39|8.7774
23:20:40|8.7773
23:20:41|8.7773
23:20:42|8.77
23:20:43|8.7651
23:20:44|8.7651
23:20:46|8.7649
23:20:47|8.7649
23:20:48|8.7699
23:20:48|8.7657
23:20:49|8.7657
23:20:51|8.7693
23:20:52|8.7693
23:20:53|8.7693
23:20:54|8.7696
23:20:54|8.7723
23:20:55|8.7723
23:20:57|8.7632
23:20:58|8.7723
23:20:59|8.763
23:21:00|8.7628
23:21:01|8.7716
23:21:02|8.7716
23:21:03|8.7684
23:21:04|8.7729
23:21:05|8.7714
23:21:06|8.7714
23:21:08|8.7713
23:21:08|8.7713
23:21:09|8.7716
23:21:10|8.7712
23:21:11|8.7653
23:21:13|8.7679
23:21:13|8.7679
23:21:14|8.7679
23:21:16|8.7679
23:21:16|8.7679
23:21:18|8.7679
23:21:18|8.7679
23:21:19|8.7679
23:21:20|8.7679
23:21:21|8.7643
23:21:22|8.762
23:21:23|8.765
23:21:24|8.765
23:21:25|8.7609
23:21:26|8.7609
23:21:27|8.7601
23:21:28|8.7601
23:21:29|8.7601
23:21:30|8.7619
23:21:31|8.757
23:21:32|8.7606
23:21:33|8.7606
23:21:35|8.7597
23:21:36|8.7622
23:21:37|8.757
23:21:37|8.7569
23:21:39|8.7569
23:21:40|8.7618
23:21:41|8.7618
23:21:43|8.7618
23:21:43|8.7529
23:21:44|8.7529
23:21:46|8.7529
23:21:47|8.7529
23:21:48|8.7677
23:21:49|8.7715
23:21:50|8.7768
23:21:52|8.7762
23:21:53|8.772
23:21:53|8.7692
23:21:54|8.7643
23:21:56|8.7643
23:21:57|8.7643
23:21:58|8.7705
23:21:58|8.7646
23:22:00|8.7646
23:22:01|8.7646
23:22:01|8.7644
23:22:03|8.7644
23:22:04|8.7789
23:22:05|8.779
23:22:06|8.7788
23:22:07|8.7829
23:22:08|8.7918
23:22:09|8.7917
23:22:10|8.7876
23:22:12|8.7876
23:22:12|8.7873
23:22:14|8.7873
23:22:14|8.7873
23:22:16|8.7873
23:22:16|8.7858
23:22:17|8.7824
23:22:19|8.7824
23:22:19|8.7824
23:22:20|8.786
23:22:21|8.7891
23:22:23|8.797
23:22:23|8.797
23:22:24|8.7909
23:22:25|8.7909
23:22:26|8.7943
23:22:27|8.7874
23:22:28|8.7939
23:22:29|8.787
23:22:31|8.787
23:22:32|8.787
23:22:32|8.7916
23:22:33|8.7917
23:22:35|8.7917
23:22:36|8.7917
23:22:37|8.7917
23:22:39|8.7867
23:22:39|8.7921
23:22:40|8.7921
23:22:42|8.7924
23:22:44|8.7969
23:22:45|8.7969
23:22:46|8.7919
23:22:47|8.7911
23:22:48|8.7924
23:22:49|8.7924
23:22:50|8.7917
23:22:51|8.7917
23:22:52|8.7919
23:22:53|8.7919
23:22:54|8.7897
23:22:55|8.7897
23:22:56|8.7897
23:22:57|8.7897
23:22:59|8.7897
23:22:59|8.7928
23:23:00|8.788
23:23:01|8.788
23:23:02|8.788
23:23:04|8.7937
23:23:04|8.7937
23:23:05|8.7948
23:23:07|8.7948
23:23:07|8.7937
23:23:08|8.7951
23:23:09|8.7917
23:23:10|8.7952
23:23:11|8.7941
23:23:13|8.7938
23:23:13|8.7938
23:23:14|8.7938
23:23:16|8.7938
23:23:16|8.7959
23:23:17|8.7958
23:23:18|8.7958
23:23:20|8.7958
23:23:21|8.7959
23:23:21|8.7957
23:23:23|8.7949
23:23:24|8.7949
23:23:25|8.7982
23:23:25|8.8025
23:23:26|8.8027
23:23:27|8.8002
23:23:28|8.8002
23:23:29|8.7937
23:23:31|8.79
23:23:31|8.7902
23:23:32|8.786
23:23:33|8.7803
23:23:34|8.7803
23:23:36|8.7843
23:23:38|8.7843
23:23:38|8.7761
23:23:40|8.7757
23:23:41|8.7757
23:23:41|8.7808
23:23:42|8.7808
23:23:44|8.7808
23:23:45|8.7661
23:23:46|8.7659
23:23:47|8.7659
23:23:48|8.7723
23:23:48|8.7723
23:23:50|8.7718
23:23:51|8.7718
23:23:52|8.7653
23:23:53|8.7683
23:23:54|8.7684
23:23:55|8.7684
23:23:56|8.7593
23:23:57|8.7653
23:23:58|8.7653
23:24:00|8.7653
23:24:00|8.7653
23:24:01|8.7653
23:24:02|8.7653
23:24:04|8.7768
23:24:04|8.7759
23:24:05|8.7759
23:24:07|8.7787
23:24:07|8.7765
23:24:08|8.7765
23:24:09|8.7765
23:24:11|8.7765
23:24:11|8.7765
23:24:12|8.7765
23:24:13|8.7654
23:24:15|8.7654
23:24:15|8.7654
23:24:17|8.7654
23:24:18|8.7681
23:24:18|8.7755
23:24:20|8.7732
23:24:21|8.7733
23:24:22|8.7733
23:24:23|8.7818
23:24:24|8.7913
23:24:25|8.7913
23:24:26|8.7863
23:24:27|8.7917
23:24:28|8.7995
23:24:28|8.7994
23:24:30|8.7955
23:24:31|8.7995
23:24:31|8.7995
23:24:32|8.7995
23:24:34|8.799
23:24:35|8.799
23:24:35|8.8008
23:24:37|8.8008
23:24:38|8.8017
23:24:39|8.8038
23:24:40|8.7991
23:24:41|8.7991
23:24:42|8.7991
23:24:43|8.8038
23:24:44|8.8038
23:24:45|8.8038
23:24:46|8.8038
23:24:47|8.8038
23:24:48|8.8055
23:24:49|8.81
23:24:50|8.81
23:24:51|8.8092
23:24:52|8.8092
23:24:53|8.8058
23:24:54|8.8058
23:24:55|8.8058
23:24:56|8.799
23:24:57|8.799
23:24:59|8.799
23:25:00|8.799
23:25:01|8.799
23:25:02|8.7882
23:25:03|8.7882
23:25:04|8.7882
23:25:05|8.7961
23:25:06|8.7961
23:25:06|8.7961
23:25:08|8.7961
23:25:08|8.7882
23:25:10|8.7887
23:25:11|8.7958
23:25:12|8.7899
23:25:13|8.7898
23:25:14|8.7898
23:25:15|8.7898
23:25:16|8.7964
23:25:17|8.7988
23:25:17|8.7955
23:25:18|8.7955
23:25:19|8.7979
23:25:20|8.7979
23:25:22|8.7948
23:25:22|8.7915
23:25:24|8.7906
23:25:24|8.7965
23:25:26|8.7965
23:25:27|8.7965
23:25:27|8.7946
23:25:29|8.7907
23:25:30|8.7907
23:25:31|8.7907
23:25:32|8.7907
23:25:32|8.7961
23:25:33|8.7979
23:25:35|8.7917
23:25:35|8.7917
23:25:37|8.7917
23:25:38|8.7917
23:25:40|8.7917
23:25:40|8.7917
23:25:42|8.8074
23:25:43|8.8074
23:25:43|8.8101
23:25:44|8.812
23:25:46|8.8065
23:25:47|8.8117
23:25:47|8.8117
23:25:49|8.8117
23:25:50|8.8048
23:25:50|8.8048
23:25:51|8.8111
23:25:52|8.8111
23:25:53|8.8046
23:25:54|8.8046
23:25:55|8.8044
23:25:57|8.8001
23:25:57|8.8001
23:25:58|8.8001
23:25:59|8.8009
23:26:01|8.8009
23:26:01|8.7992
23:26:02|8.7992
23:26:03|8.7915
23:26:04|8.7915
23:26:05|8.7938
23:26:06|8.7915
23:26:08|8.7837
23:26:08|8.7871
23:26:09|8.7869
23:26:10|8.7869
23:26:11|8.7869
23:26:13|8.7923
23:26:14|8.7927
23:26:15|8.7841
23:26:15|8.7841
23:26:17|8.783
23:26:19|8.7796
23:26:20|8.7796
23:26:20|8.7796
23:26:21|8.7796
23:26:22|8.7859
23:26:23|8.7796
23:26:24|8.7796
23:26:25|8.7796
23:26:26|8.7803
23:26:27|8.7803
23:26:28|8.7803
23:26:29|8.7795
23:26:31|8.7795
23:26:31|8.7795
23:26:32|8.7791
23:26:33|8.7776
23:26:34|8.7776
23:26:35|8.7776
23:26:36|8.7742
23:26:37|8.7742
23:26:39|8.7763
23:26:40|8.7763
23:26:41|8.7723
23:26:42|8.7723
23:26:43|8.7724
23:26:44|8.7746
23:26:45|8.7746
23:26:46|8.7746
23:26:47|8.7742
23:26:48|8.7742
23:26:49|8.7744
23:26:50|8.7764
23:26:51|8.7747
23:26:53|8.7712
23:26:53|8.7712
23:26:54|8.7734
23:26:56|8.7692
23:26:57|8.7692
23:26:58|8.7695
23:26:59|8.7695
23:27:00|8.7734
23:27:01|8.7694
23:27:01|8.7694
23:27:02|8.7729
23:27:04|8.7729
23:27:05|8.7673
23:27:06|8.7715
23:27:06|8.7735
23:27:08|8.7834
23:27:08|8.7834
23:27:10|8.7801
23:27:10|8.7801
23:27:12|8.7801
23:27:13|8.7852
23:27:14|8.7844
23:27:15|8.7856
23:27:16|8.7856
23:27:17|8.7856
23:27:18|8.7862
23:27:18|8.7862
23:27:20|8.7862
23:27:21|8.7862
23:27:22|8.7784
23:27:23|8.7835
23:27:23|8.7839
23:27:25|8.776
23:27:26|8.776
23:27:26|8.7839
23:27:28|8.7839
23:27:28|8.7839
23:27:30|8.7839
23:27:31|8.7839
23:27:32|8.7839
23:27:33|8.7839
23:27:34|8.7835
23:27:35|8.7835
23:27:36|8.7748
23:27:37|8.7714
23:27:38|8.7714
23:27:39|8.7714
23:27:40|8.7754
23:27:41|8.7754
23:27:42|8.7754
23:27:43|8.7754
23:27:45|8.7676
23:27:45|8.7729
23:27:46|8.7712
23:27:47|8.7712
23:27:49|8.7712
23:27:49|8.7547
23:27:51|8.7564
23:27:51|8.7564
23:27:52|8.7564
23:27:54|8.7564
23:27:55|8.7564
23:27:55|8.7564
23:27:56|8.7564
23:27:57|8.7643
23:27:59|8.7563
23:28:00|8.7563
23:28:01|8.7563
23:28:02|8.7563
23:28:02|8.7563
23:28:04|8.7644
23:28:05|8.7644
23:28:05|8.7644
23:28:07|8.7644
23:28:07|8.7657
23:28:08|8.7562
23:28:10|8.7562
23:28:11|8.7562
23:28:12|8.7562
23:28:13|8.7642
23:28:14|8.7593
23:28:14|8.76
23:28:16|8.76
23:28:17|8.76
23:28:18|8.76
23:28:18|8.76
23:28:21|8.7647
23:28:21|8.7608
23:28:22|8.7608
23:28:24|8.7641
23:28:25|8.764
23:28:25|8.7617
23:28:26|8.7652
23:28:27|8.7742
23:28:28|8.7742
23:28:29|8.7702
23:28:31|8.77
23:28:32|8.77
23:28:32|8.77
23:28:33|8.7745
23:28:34|8.7745
23:28:35|8.7745
23:28:36|8.7745
23:28:37|8.7748
23:28:39|8.7758
23:28:39|8.7758
23:28:41|8.7772
23:28:42|8.7746
23:28:44|8.7746
23:28:44|8.7746
23:28:46|8.7746
23:28:47|8.7746
23:28:48|8.7801
23:28:48|8.7801
23:28:49|8.7801
23:28:50|8.7801
23:28:51|8.78
23:28:52|8.7746
23:28:53|8.7746
23:28:55|8.7793
23:28:55|8.7793
23:28:57|8.7746
23:28:57|8.7746
23:28:59|8.7746
23:29:00|8.7746
23:29:00|8.7746
23:29:01|8.7746
23:29:03|8.7715
23:29:03|8.7666
23:29:05|8.7666
23:29:06|8.7736
23:29:06|8.7736
23:29:08|8.7726
23:29:09|8.7726
23:29:09|8.7726
23:29:10|8.768
23:29:12|8.7688
23:29:13|8.771
23:29:14|8.771
23:29:15|8.7734
23:29:15|8.7734
23:29:17|8.7734
23:29:18|8.7734
23:29:19|8.7734
23:29:20|8.7734
23:29:20|8.7792
23:29:22|8.7792
23:29:22|8.7792
23:29:23|8.7792
23:29:24|8.7868
23:29:26|8.782
23:29:26|8.782
23:29:27|8.782
23:29:28|8.782
23:29:29|8.782
23:29:30|8.7819
23:29:32|8.7839
23:29:32|8.7839
23:29:33|8.7819
23:29:35|8.7829
23:29:36|8.7829
23:29:37|8.7802
23:29:38|8.78
23:29:39|8.78
23:29:39|8.7802
23:29:40|8.7797
23:29:43|8.78
23:29:43|8.78
23:29:44|8.78
23:29:45|8.7804
23:29:47|8.7804
23:29:48|8.7762
23:29:49|8.7762
23:29:49|8.7762
23:29:50|8.7762
23:29:51|8.7762
23:29:53|8.7762
23:29:54|8.7762
23:29:55|8.7762
23:29:56|8.78
23:29:57|8.78
23:29:58|8.78
23:29:59|8.7762
23:30:00|8.7762
23:30:01|8.7762
23:30:02|8.7762
23:30:03|8.7722
23:30:05|8.7763
23:30:05|8.7762
23:30:06|8.7762
23:30:08|8.7762
23:30:09|8.7586
23:30:11|8.7524
23:30:12|8.7524
23:30:13|8.7621
23:30:14|8.7525
23:30:15|8.7525
23:30:16|8.7617
23:30:17|8.7604
23:30:18|8.7604
23:30:19|8.7604
23:30:20|8.7605
23:30:21|8.7555
23:30:22|8.7557
23:30:24|8.7601
23:30:25|8.7599
23:30:26|8.7598
23:30:27|8.7621
23:30:28|8.7621
23:30:29|8.7621
23:30:30|8.7621
23:30:31|8.7658
23:30:32|8.7591
23:30:33|8.7657
23:30:35|8.7657
23:30:36|8.7657
23:30:37|8.767
23:30:38|8.767
23:30:39|8.7671
23:30:40|8.7671
23:30:40|8.7671
23:30:41|8.7671
23:30:43|8.7616
23:30:43|8.7616
23:30:44|8.7616
23:30:46|8.7619
23:30:47|8.7619
23:30:47|8.7619
23:30:49|8.7619
23:30:50|8.7664
23:30:51|8.7664
23:30:53|8.7664
23:30:54|8.7668
23:30:55|8.7668
23:30:56|8.7668
23:30:58|8.7668
23:30:59|8.7668
23:31:00|8.7668
23:31:01|8.7669
23:31:02|8.7669
23:31:03|8.7669
23:31:05|8.7621
23:31:06|8.7621
23:31:07|8.7621
23:31:08|8.7621
23:31:09|8.7621
23:31:10|8.7621
23:31:11|8.7621
23:31:13|8.7638
23:31:13|8.7669
23:31:15|8.7669
23:31:15|8.7621
23:31:16|8.7668
23:31:17|8.7668
23:31:19|8.7668
23:31:20|8.7668
23:31:20|8.7668
23:31:21|8.7672
23:31:22|8.7672
23:31:24|8.7672
23:31:25|8.7672
23:31:25|8.7632
23:31:27|8.7621
23:31:27|8.7621
23:31:28|8.7621
23:31:30|8.7621
23:31:30|8.7621
23:31:32|8.7621
23:31:32|8.7621
23:31:34|8.7621
23:31:34|8.7675
23:31:36|8.77
23:31:36|8.77
23:31:38|8.7622
23:31:38|8.7622
23:31:40|8.7622
23:31:41|8.7622
23:31:42|8.7622
23:31:43|8.774
23:31:44|8.7769
23:31:45|8.7776
23:31:46|8.7776
23:31:46|8.7746
23:31:48|8.7785
23:31:49|8.7746
23:31:50|8.7746
23:31:52|8.7647
23:31:53|8.7647
23:31:54|8.7647
23:31:55|8.7647
23:31:57|8.7647
23:31:58|8.7647
23:31:59|8.7647
23:32:00|8.7621
23:32:01|8.7598
23:32:03|8.7622
23:32:04|8.7551
23:32:05|8.7624
23:32:06|8.7624
23:32:07|8.7617
23:32:09|8.7617
23:32:10|8.7617
23:32:10|8.7542
23:32:12|8.7542
23:32:12|8.7687
23:32:13|8.7687
23:32:14|8.7687
23:32:16|8.7687
23:32:17|8.7687
23:32:18|8.7687
23:32:19|8.7724
23:32:20|8.7724
23:32:20|8.7724
23:32:22|8.7603
23:32:23|8.7603
23:32:24|8.7603
23:32:25|8.7603
23:32:26|8.7603
23:32:27|8.7686
23:32:28|8.7718
23:32:29|8.7718
23:32:30|8.7718
23:32:31|8.7718
23:32:32|8.7718
23:32:33|8.7658
23:32:34|8.7661
23:32:35|8.7661
23:32:36|8.7719
23:32:38|8.7719
23:32:38|8.7681
23:32:39|8.7681
23:32:40|8.7681
23:32:41|8.7681
23:32:42|8.7681
23:32:44|8.7659
23:32:45|8.7661
23:32:46|8.7661
23:32:47|8.7698
23:32:47|8.7695
23:32:48|8.7695
23:32:49|8.7695
23:32:50|8.7695
23:32:52|8.7703
23:32:54|8.7703
23:32:55|8.7641
23:32:55|8.7641
23:32:57|8.7641
23:32:59|8.7641
23:33:00|8.7641
23:33:00|8.7701
23:33:01|8.7824
23:33:03|8.7843
23:33:04|8.7801
23:33:05|8.7801
23:33:06|8.7771
23:33:07|8.7771
23:33:08|8.7771
23:33:09|8.7777
23:33:09|8.7777
23:33:11|8.7777
23:33:12|8.7777
23:33:13|8.7843
23:33:14|8.7843
23:33:16|8.7843
23:33:17|8.7822
23:33:18|8.7847
23:33:19|8.7847
23:33:19|8.787
23:33:21|8.787
23:33:22|8.787
23:33:22|8.787
23:33:23|8.7944
23:33:25|8.7969
23:33:25|8.7987
23:33:26|8.7989
23:33:27|8.794
23:33:28|8.794
23:33:29|8.794
23:33:31|8.794
23:33:32|8.794
23:33:33|8.794
23:33:34|8.794
23:33:34|8.7918
23:33:35|8.7918
23:33:37|8.796
23:33:38|8.796
23:33:39|8.7884
23:33:40|8.7884
23:33:41|8.7969
23:33:42|8.7969
23:33:43|8.7969
23:33:44|8.8023
23:33:45|8.8023
23:33:46|8.8023
23:33:47|8.8092
23:33:48|8.8092
23:33:49|8.8092
23:33:50|8.809
23:33:51|8.809
23:33:52|8.7988
23:33:54|8.7988
23:33:55|8.7988
23:33:56|8.7988
23:33:57|8.7988
23:33:58|8.7979
23:34:00|8.7978
23:34:01|8.7962
23:34:01|8.7962
23:34:02|8.7962
23:34:03|8.7962
23:34:05|8.7962
23:34:05|8.8005
23:34:07|8.8005
23:34:08|8.8005
23:34:09|8.8005
23:34:10|8.8005
23:34:11|8.7944
23:34:12|8.7944
23:34:14|8.7944
23:34:15|8.7993
23:34:16|8.7993
23:34:16|8.7993
23:34:17|8.8008
23:34:19|8.8043
23:34:20|8.805
23:34:21|8.8036
23:34:22|8.8036
23:34:22|8.8
23:34:24|8.8
23:34:24|8.8
23:34:26|8.8092
23:34:27|8.8092
23:34:28|8.8065
23:34:29|8.8038
23:34:30|8.8038
23:34:31|8.8038
23:34:32|8.8134
23:34:33|8.8134
23:34:34|8.8074
23:34:35|8.8053
23:34:36|8.8088
23:34:37|8.8065
23:34:38|8.8065
23:34:39|8.8065
23:34:40|8.8065
23:34:41|8.8065
23:34:42|8.8065
23:34:43|8.8031
23:34:44|8.8075
23:34:45|8.8026
23:34:46|8.8028
23:34:47|8.8028
23:34:48|8.8028
23:34:49|8.8075
23:34:50|8.8075
23:34:51|8.8075
23:34:52|8.8075
23:34:53|8.8075
23:34:54|8.8075
23:34:56|8.8028
23:34:57|8.8074
23:34:58|8.8033
23:34:59|8.8075
23:35:00|8.8075
23:35:01|8.8075
23:35:02|8.8075
23:35:03|8.8075
23:35:05|8.8075
23:35:06|8.8075
23:35:08|8.8031
23:35:09|8.8031
23:35:09|8.8037
23:35:10|8.8035
23:35:12|8.8035
23:35:13|8.8035
23:35:14|8.8034
23:35:14|8.8069
23:35:16|8.8069
23:35:17|8.8069
23:35:17|8.8035
23:35:18|8.8035
23:35:20|8.8051
23:35:20|8.8051
23:35:22|8.8051
23:35:23|8.8051
23:35:23|8.805
23:35:25|8.805
23:35:26|8.805
23:35:27|8.805
23:35:28|8.805
23:35:29|8.8005
23:35:30|8.8005
23:35:31|8.8005
23:35:32|8.805
23:35:33|8.8088
23:35:34|8.8074
23:35:35|8.805
23:35:36|8.8151
23:35:37|8.8151
23:35:38|8.8248
23:35:39|8.8264
23:35:40|8.8244
23:35:41|8.8244
23:35:42|8.8255
23:35:43|8.8255
23:35:44|8.837
23:35:45|8.837
23:35:46|8.837
23:35:47|8.8333
23:35:48|8.8333
23:35:49|8.8333
23:35:50|8.8333
23:35:51|8.8337
23:35:52|8.8374
23:35:53|8.8483
23:35:55|8.8445
23:35:55|8.8412
23:35:56|8.8473
23:35:57|8.8442
23:35:58|8.8442
23:36:00|8.8417
23:36:00|8.8338
23:36:02|8.8333
23:36:03|8.8313
23:36:03|8.8313
23:36:06|8.8313
23:36:06|8.8383
23:36:07|8.8285
23:36:09|8.8285
23:36:10|8.8285
23:36:10|8.8285
23:36:11|8.8285
23:36:13|8.8251
23:36:13|8.8251
23:36:14|8.8251
23:36:16|8.8251
23:36:16|8.8251
23:36:17|8.8251
23:36:18|8.8251
23:36:19|8.8282
23:36:21|8.8285
23:36:22|8.8219
23:36:22|8.8219
23:36:23|8.8218
23:36:25|8.8218
23:36:26|8.8218
23:36:26|8.823
23:36:28|8.823
23:36:28|8.823
23:36:30|8.8171
23:36:30|8.8171
23:36:31|8.8174
23:36:32|8.8171
23:36:33|8.8171
23:36:34|8.8161
23:36:35|8.8161
23:36:37|8.8209
23:36:37|8.8221
23:36:39|8.8219
23:36:40|8.8219
23:36:41|8.8219
23:36:42|8.8186
23:36:43|8.8284
23:36:44|8.8234
23:36:45|8.8234
23:36:47|8.8267
23:36:48|8.8266
23:36:49|8.8266
23:36:50|8.8266
23:36:51|8.8266
23:36:52|8.8266
23:36:53|8.8266
23:36:54|8.8234
23:36:55|8.8234
23:36:56|8.8285
23:36:57|8.8255
23:36:58|8.8255
23:36:59|8.8255
23:37:00|8.8255
23:37:01|8.8255
23:37:02|8.8258
23:37:03|8.8258
23:37:04|8.8258
23:37:05|8.8258
23:37:06|8.8253
23:37:07|8.826
23:37:09|8.826
23:37:10|8.826
23:37:11|8.826
23:37:12|8.8312
23:37:13|8.8272
23:37:13|8.8262
23:37:15|8.8261
23:37:16|8.8261
23:37:17|8.8261
23:37:18|8.8261
23:37:18|8.8257
23:37:19|8.8286
23:37:21|8.8286
23:37:22|8.8242
23:37:22|8.8242
23:37:24|8.8242
23:37:24|8.826
23:37:26|8.826
23:37:26|8.826
23:37:28|8.826
23:37:29|8.826
23:37:29|8.8219
23:37:30|8.8219
23:37:31|8.8219
23:37:33|8.8219
23:37:33|8.8219
23:37:35|8.8219
23:37:36|8.8215
23:37:37|8.8221
23:37:37|8.822
23:37:39|8.8252
23:37:39|8.8252
23:37:41|8.8211
23:37:41|8.8211
23:37:43|8.8211
23:37:44|8.8209
23:37:45|8.8209
23:37:45|8.8209
23:37:47|8.8209
23:37:48|8.8227
23:37:50|8.8271
23:37:51|8.8271
23:37:51|8.8218
23:37:52|8.8218
23:37:54|8.8221
23:37:55|8.8221
23:37:56|8.8303
23:37:56|8.8256
23:37:58|8.8256
23:37:59|8.8256
23:38:00|8.8255
23:38:01|8.8255
23:38:02|8.8255
23:38:03|8.8254
23:38:04|8.8254
23:38:05|8.8254
23:38:06|8.8254
23:38:07|8.8269
23:38:08|8.8269
23:38:09|8.8274
23:38:10|8.8274
23:38:11|8.8274
23:38:12|8.8262
23:38:12|8.8262
23:38:14|8.8274
23:38:15|8.8274
23:38:15|8.8274
23:38:16|8.8337
23:38:18|8.8337
23:38:19|8.8337
23:38:20|8.8337
23:38:21|8.8354
23:38:22|8.8354
23:38:23|8.8308
23:38:24|8.8308
23:38:24|8.8339
23:38:25|8.8339
23:38:26|8.8339
23:38:28|8.8339
23:38:29|8.8339
23:38:30|8.8339
23:38:31|8.8339
23:38:32|8.8339
23:38:33|8.8308
23:38:33|8.8308
23:38:34|8.8282
23:38:36|8.826
23:38:37|8.826
23:38:37|8.826
23:38:39|8.8223
23:38:39|8.8223
23:38:40|8.8259
23:38:42|8.8282
23:38:42|8.8282
23:38:44|8.82
23:38:45|8.82
23:38:45|8.82
23:38:47|8.8199
23:38:48|8.8199
23:38:50|8.8199
23:38:51|8.8199
23:38:52|8.8179
23:38:53|8.82
23:38:54|8.824
23:38:55|8.8326
23:38:56|8.8421
23:38:57|8.8421
23:38:58|8.8283
23:39:00|8.8283
23:39:00|8.8408
23:39:01|8.8408
23:39:02|8.8408
23:39:04|8.8408
23:39:04|8.8408
23:39:06|8.8408
23:39:07|8.8384
23:39:07|8.8384
23:39:08|8.8361
23:39:10|8.8361
23:39:10|8.8361
23:39:12|8.8358
23:39:12|8.8358
23:39:14|8.8348
23:39:14|8.8338
23:39:16|8.8338
23:39:16|8.8338
23:39:17|8.8338
23:39:18|8.8329
23:39:19|8.8324
23:39:20|8.8324
23:39:21|8.8324
23:39:23|8.8324
23:39:24|8.8324
23:39:25|8.8421
23:39:26|8.8421
23:39:27|8.8421
23:39:28|8.8433
23:39:29|8.8433
23:39:30|8.8397
23:39:31|8.8432
23:39:32|8.85
23:39:33|8.8421
23:39:35|8.8421
23:39:36|8.8493
23:39:36|8.8405
23:39:38|8.8492
23:39:39|8.8492
23:39:39|8.8492
23:39:40|8.8461
23:39:41|8.8405
23:39:43|8.8405
23:39:44|8.8405
23:39:44|8.8405
23:39:46|8.8405
23:39:46|8.8465
23:39:48|8.8465
23:39:50|8.8465
23:39:51|8.8489
23:39:51|8.85
23:39:53|8.8448
23:39:54|8.8448
23:39:55|8.845
23:39:56|8.845
23:39:57|8.845
23:39:58|8.845
23:39:59|8.8465
23:40:00|8.8418
23:40:01|8.8418
23:40:02|8.8418
23:40:03|8.847
23:40:04|8.8405
23:40:05|8.8405
23:40:06|8.8462
23:40:07|8.8405
23:40:08|8.8405
23:40:10|8.8405
23:40:10|8.8405
23:40:11|8.8445
23:40:12|8.8405
23:40:14|8.8434
23:40:14|8.8405
23:40:15|8.8405
23:40:16|8.8405
23:40:17|8.8405
23:40:19|8.8405
23:40:20|8.8465
23:40:21|8.8465
23:40:22|8.85
23:40:22|8.8499
23:40:23|8.8439
23:40:24|8.8439
23:40:25|8.8565
23:40:27|8.8569
23:40:27|8.8569
23:40:28|8.8509
23:40:30|8.8509
23:40:30|8.8509
23:40:31|8.8509
23:40:32|8.8509
23:40:33|8.8509
23:40:34|8.8509
23:40:35|8.8509
23:40:37|8.8509
23:40:37|8.8509
23:40:38|8.8521
23:40:39|8.8521
23:40:40|8.8521
23:40:41|8.8521
23:40:42|8.8521
23:40:44|8.8511
23:40:45|8.8511
23:40:45|8.85
23:40:46|8.85
23:40:47|8.85
23:40:48|8.85
23:40:50|8.8525
23:40:52|8.8534
23:40:52|8.8534
23:40:53|8.8525
23:40:54|8.8525
23:40:55|8.8525
23:40:56|8.8576
23:40:57|8.8434
23:40:59|8.8434
23:41:00|8.8434
23:41:01|8.8434
23:41:01|8.8452
23:41:03|8.8365
23:41:03|8.8311
23:41:05|8.8314
23:41:05|8.83
23:41:07|8.83
23:41:08|8.8269
23:41:09|8.8269
23:41:09|8.8252
23:41:11|8.8252
23:41:11|8.8308
23:41:13|8.8308
23:41:14|8.8269
23:41:15|8.8269
23:41:15|8.8314
23:41:16|8.8314
23:41:18|8.8314
23:41:19|8.8314
23:41:20|8.8314
23:41:20|8.8272
23:41:21|8.8272
23:41:23|8.8272
23:41:24|8.8272
23:41:25|8.8304
23:41:26|8.828
23:41:27|8.8279
23:41:28|8.825
23:41:29|8.8235
23:41:30|8.8235
23:41:31|8.8235
23:41:32|8.8232
23:41:33|8.8232
23:41:34|8.8222
23:41:35|8.8266
23:41:36|8.8266
23:41:36|8.8224
23:41:38|8.8224
23:41:39|8.8224
23:41:40|8.8224
23:41:41|8.8224
23:41:42|8.8224
23:41:42|8.8223
23:41:43|8.8223
23:41:45|8.8223
23:41:45|8.8223
23:41:47|8.8223
23:41:47|8.8223
23:41:49|8.8263
23:41:49|8.8261
23:41:51|8.8261
23:41:52|8.8261
23:41:53|8.8266
23:41:55|8.8286
23:41:55|8.8286
23:41:57|8.8286
23:41:58|8.8286
23:41:59|8.8286
23:42:00|8.8286
23:42:01|8.8286
23:42:02|8.8286
23:42:03|8.8286
23:42:04|8.825
23:42:05|8.825
23:42:06|8.825
23:42:07|8.82
23:42:08|8.82
23:42:09|8.8203
23:42:10|8.8203
23:42:11|8.8241
23:42:12|8.8241
23:42:13|8.8241
23:42:14|8.8257
23:42:15|8.8257
23:42:16|8.8297
23:42:17|8.8291
23:42:18|8.8291
23:42:19|8.8293
23:42:20|8.8346
23:42:21|8.8346
23:42:22|8.8338
23:42:24|8.8338
23:42:25|8.8338
23:42:25|8.8338
23:42:26|8.8293
23:42:27|8.8293
23:42:28|8.8293
23:42:30|8.8293
23:42:31|8.8361
23:42:31|8.8361
23:42:33|8.8361
23:42:33|8.8361
23:42:34|8.8361
23:42:36|8.8361
23:42:36|8.8361
23:42:38|8.836
23:42:38|8.836
23:42:40|8.836
23:42:41|8.8467
23:42:42|8.8427
23:42:43|8.8422
23:42:44|8.8422
23:42:44|8.8422
23:42:46|8.8412
23:42:47|8.8412
23:42:48|8.8412
23:42:49|8.8392
23:42:49|8.8392
23:42:50|8.8461
23:42:53|8.8461
23:42:54|8.8461
23:42:54|8.8412
23:42:56|8.8412
23:42:57|8.8412
23:42:57|8.8412
23:42:59|8.8412
23:42:59|8.8415
23:43:00|8.8415
23:43:02|8.8415
23:43:03|8.8415
23:43:04|8.8415
23:43:05|8.8413
23:43:06|8.8455
23:43:07|8.8455
23:43:08|8.8363
23:43:09|8.8363
23:43:10|8.8364
23:43:11|8.8447
23:43:12|8.8447
23:43:13|8.844
23:43:14|8.844
23:43:15|8.8447
23:43:16|8.8444
23:43:17|8.8444
23:43:19|8.8444
23:43:20|8.8444
23:43:20|8.8444
23:43:21|8.8422
23:43:23|8.8421
23:43:23|8.8421
23:43:24|8.8421
23:43:26|8.842
23:43:26|8.8372
23:43:28|8.8372
23:43:28|8.8372
23:43:30|8.8372
23:43:30|8.8373
23:43:31|8.8405
23:43:32|8.8354
23:43:34|8.8339
23:43:35|8.8339
23:43:35|8.8339
23:43:37|8.8342
23:43:37|8.8342
23:43:39|8.8342
23:43:40|8.8342
23:43:40|8.8342
23:43:41|8.8342
23:43:42|8.8378
23:43:43|8.8343
23:43:45|8.8343
23:43:45|8.8369
23:43:46|8.8369
23:43:47|8.8338
23:43:49|8.837
23:43:49|8.837
23:43:51|8.837
23:43:51|8.837
23:43:53|8.837
23:43:54|8.834
23:43:55|8.834
23:43:56|8.834
23:43:57|8.8359
23:43:59|8.83
23:44:00|8.8264
23:44:01|8.8264
23:44:02|8.8264
23:44:03|8.8264
23:44:04|8.8272
23:44:05|8.8272
23:44:06|8.82
23:44:07|8.82
23:44:09|8.82
23:44:09|8.82
23:44:11|8.82
23:44:12|8.82
23:44:13|8.82
23:44:13|8.82
23:44:14|8.8207
23:44:15|8.8207
23:44:16|8.82
23:44:17|8.82
23:44:19|8.8179
23:44:20|8.8099
23:44:21|8.8099
23:44:21|8.8157
23:44:23|8.8157
23:44:24|8.8174
23:44:25|8.8174
23:44:26|8.8186
23:44:27|8.8186
23:44:28|8.8108
23:44:29|8.8108
23:44:30|8.8108
23:44:31|8.8108
23:44:32|8.8108
23:44:32|8.8126
23:44:34|8.8099
23:44:35|8.811
23:44:37|8.8094
23:44:37|8.8093
23:44:39|8.8006
23:44:39|8.8006
23:44:41|8.8071
23:44:41|8.8071
23:44:42|8.8071
23:44:43|8.8071
23:44:44|8.8076
23:44:45|8.8076
23:44:47|8.8076
23:44:48|8.8076
23:44:49|8.8076
23:44:49|8.8033
23:44:50|8.8034
23:44:52|8.8034
23:44:53|8.8034
23:44:55|8.8034
23:44:56|8.8034
23:44:56|8.8034
23:44:58|8.8034
23:44:58|8.8026
23:45:00|8.8065
23:45:01|8.8001
23:45:02|8.8033
23:45:02|8.8031
23:45:04|8.8031
23:45:05|8.8062
23:45:06|8.8062
23:45:07|8.809
23:45:08|8.8204
23:45:10|8.8204
23:45:11|8.8204
23:45:11|8.8164
23:45:13|8.8164
23:45:13|8.8164
23:45:14|8.8164
23:45:16|8.8164
23:45:16|8.8164
23:45:17|8.8164
23:45:18|8.8164
23:45:20|8.8164
23:45:20|8.8163
23:45:21|8.8163
23:45:22|8.8137
23:45:24|8.8172
23:45:25|8.8172
23:45:25|8.8172
23:45:26|8.8172
23:45:27|8.8172
23:45:28|8.8172
23:45:29|8.8172
23:45:31|8.8172
23:45:32|8.8161
23:45:32|8.8162
23:45:33|8.8075
23:45:34|8.8075
23:45:36|8.8072
23:45:37|8.8062
23:45:38|8.8062
23:45:38|8.8062
23:45:39|8.8062
23:45:40|8.8062
23:45:42|8.8062
23:45:42|8.8062
23:45:43|8.8124
23:45:44|8.8068
23:45:45|8.8107
23:45:46|8.8107
23:45:47|8.8003
23:45:48|8.8003
23:45:49|8.8003
23:45:51|8.8004
23:45:52|8.8004
23:45:53|8.8004
23:45:53|8.8
23:45:55|8.8
23:45:56|8.8
23:45:57|8.8
23:45:59|8.8
23:46:00|8.807
23:46:01|8.807
23:46:02|8.8085
23:46:03|8.8085
23:46:04|8.8085
23:46:04|8.8085
23:46:06|8.8085
23:46:06|8.8034
23:46:08|8.8034
23:46:08|8.8034
23:46:09|8.8034
23:46:11|8.8034
23:46:11|8.8034
23:46:12|8.8034
23:46:14|8.808
23:46:15|8.8095
23:46:15|8.8095
23:46:17|8.8095
23:46:18|8.8021
23:46:19|8.8021
23:46:20|8.8021
23:46:21|8.8021
23:46:22|8.8147
23:46:23|8.8064
23:46:24|8.8064
23:46:24|8.8064
23:46:25|8.8064
23:46:27|8.8064
23:46:28|8.8146
23:46:29|8.8064
23:46:30|8.8064
23:46:31|8.8064
23:46:32|8.8064
23:46:33|8.8064
23:46:34|8.8064
23:46:36|8.8064
23:46:36|8.8064
23:46:37|8.8064
23:46:39|8.8064
23:46:39|8.8004
23:46:40|8.8004
23:46:41|8.8072
23:46:42|8.8072
23:46:44|8.8072
23:46:44|8.8072
23:46:46|8.8064
23:46:47|8.8018
23:46:47|8.8055
23:46:48|8.8055
23:46:50|8.8055
23:46:50|8.8
23:46:52|8.8
23:46:53|8.8
23:46:53|8.8
23:46:55|8.8
23:46:56|8.8
23:46:58|8.8
23:47:00|8.8
23:47:00|8.8
23:47:02|8.8
23:47:03|8.8
23:47:03|8.8
23:47:05|8.8
23:47:06|8.8045
23:47:07|8.8077
23:47:08|8.8077
23:47:09|8.8077
23:47:09|8.8077
23:47:10|8.8077
23:47:12|8.8077
23:47:13|8.804
23:47:14|8.8015
23:47:15|8.8015
23:47:16|8.8015
23:47:17|8.8015
23:47:18|8.8015
23:47:19|8.8015
23:47:20|8.8015
23:47:21|8.8015
23:47:22|8.8015
23:47:23|8.8015
23:47:24|8.8
23:47:25|8.8
23:47:26|8.8
23:47:27|8.8046
23:47:28|8.8046
23:47:29|8.8046
23:47:30|8.8046
23:47:31|8.8046
23:47:32|8.8
23:47:33|8.8
23:47:35|8.8
23:47:35|8.8
23:47:36|8.8
23:47:37|8.8
23:47:38|8.8
23:47:39|8.8
23:47:40|8.8
23:47:41|8.8
23:47:43|8.8
23:47:43|8.8
23:47:44|8.8
23:47:46|8.8
23:47:46|8.8
23:47:47|8.8
23:47:48|8.8
23:47:49|8.8025
23:47:50|8.8076
23:47:51|8.8076
23:47:53|8.8076
23:47:53|8.8076
23:47:54|8.8013
23:47:55|8.8013
23:47:57|8.8
23:47:57|8.8
23:47:58|8.8
23:48:00|8.8
23:48:01|8.8
23:48:02|8.8
23:48:03|8.8
23:48:04|8.8
23:48:05|8.8001
23:48:06|8.8001
23:48:07|8.8001
23:48:08|8.8
23:48:09|8.8
23:48:10|8.8
23:48:11|8.8
23:48:12|8.8
23:48:13|8.8
23:48:14|8.8
23:48:15|8.8
23:48:16|8.8
23:48:17|8.8
23:48:18|8.8
23:48:19|8.808
23:48:20|8.808
23:48:21|8.8095
23:48:22|8.8095
23:48:23|8.8113
23:48:24|8.8141
23:48:25|8.8141
23:48:26|8.8141
23:48:27|8.8141
23:48:28|8.8145
23:48:29|8.8145
23:48:30|8.8147
23:48:31|8.8147
23:48:33|8.8147
23:48:34|8.8147
23:48:35|8.8147
23:48:36|8.8147
23:48:37|8.8332
23:48:37|8.8312
23:48:38|8.8312
23:48:40|8.8312
23:48:41|8.826
23:48:42|8.826
23:48:43|8.8342
23:48:43|8.8342
23:48:45|8.8358
23:48:45|8.8293
23:48:47|8.8295
23:48:48|8.8295
23:48:49|8.8295
23:48:50|8.8295
23:48:51|8.8295
23:48:52|8.8291
23:48:52|8.8291
23:48:54|8.8291
23:48:54|8.8352
23:48:56|8.8352
23:48:56|8.8314
23:48:59|8.8314
23:49:00|8.8314
23:49:01|8.8375
23:49:02|8.8375
23:49:03|8.8309
23:49:05|8.8375
23:49:06|8.8381
23:49:07|8.8381
23:49:08|8.8333
23:49:08|8.8328
23:49:09|8.8328
23:49:10|8.8401
23:49:11|8.8401
23:49:13|8.8401
23:49:14|8.84
23:49:15|8.84
23:49:16|8.84
23:49:17|8.84
23:49:18|8.84
23:49:19|8.8329
23:49:20|8.845
23:49:21|8.845
23:49:23|8.845
23:49:23|8.845
23:49:24|8.8405
23:49:25|8.8405
23:49:26|8.8405
23:49:27|8.8453
23:49:28|8.8453
23:49:29|8.8407
23:49:30|8.848
23:49:31|8.8514
23:49:32|8.8501
23:49:33|8.8501
23:49:34|8.8501
23:49:36|8.85
23:49:36|8.8501
23:49:37|8.8501
23:49:38|8.8501
23:49:39|8.8501
23:49:41|8.8494
23:49:41|8.852
23:49:42|8.852
23:49:43|8.852
23:49:45|8.852
23:49:46|8.852
23:49:46|8.8489
23:49:47|8.849
23:49:48|8.849
23:49:50|8.852
23:49:51|8.852
23:49:52|8.8485
23:49:53|8.8533
23:49:54|8.8533
23:49:55|8.8533
23:49:56|8.8543
23:49:57|8.8543
23:49:58|8.849
23:50:00|8.848
23:50:01|8.848
23:50:02|8.848
23:50:03|8.8452
23:50:04|8.8452
23:50:05|8.8453
23:50:06|8.8453
23:50:07|8.8453
23:50:08|8.8453
23:50:10|8.8451
23:50:10|8.8451
23:50:11|8.8451
23:50:12|8.8451
23:50:13|8.8451
23:50:14|8.85
23:50:16|8.85
23:50:16|8.85
23:50:17|8.85
23:50:18|8.85
23:50:20|8.85
23:50:21|8.8565
23:50:22|8.8565
23:50:22|8.8565
23:50:24|8.8574
23:50:24|8.8574
23:50:25|8.8574
23:50:26|8.8574
23:50:27|8.8574
23:50:28|8.8574
23:50:30|8.8574
23:50:30|8.8521
23:50:32|8.8521
23:50:32|8.8521
23:50:34|8.8568
23:50:34|8.8568
23:50:36|8.8586
23:50:36|8.8586
23:50:37|8.8526
23:50:38|8.8526
23:50:39|8.8526
23:50:41|8.8526
23:50:42|8.8526
23:50:42|8.8526
23:50:44|8.8526
23:50:44|8.8526
23:50:45|8.858
23:50:47|8.8552
23:50:47|8.8552
23:50:48|8.857
23:50:49|8.857
23:50:50|8.857
23:50:51|8.857
23:50:53|8.8541
23:50:53|8.8544
23:50:54|8.8544
23:50:55|8.8544
23:50:56|8.8544
23:50:57|8.8544
23:50:58|8.8544
23:51:00|8.8544
23:51:02|8.8544
23:51:03|8.8559
23:51:04|8.8558
23:51:05|8.8608
23:51:05|8.8609
23:51:07|8.8679
23:51:07|8.8736
23:51:08|8.8735
23:51:09|8.8698
23:51:10|8.8735
23:51:12|8.8735
23:51:13|8.8698
23:51:14|8.8678
23:51:14|8.8644
23:51:16|8.8644
23:51:16|8.87
23:51:17|8.8701
23:51:19|8.8701
23:51:19|8.8701
23:51:20|8.87
23:51:22|8.87
23:51:22|8.87
23:51:24|8.87
23:51:24|8.8647
23:51:26|8.8644
23:51:27|8.8703
23:51:28|8.8703
23:51:29|8.8725
23:51:30|8.8725
23:51:31|8.8684
23:51:32|8.8654
23:51:32|8.8654
23:51:34|8.8656
23:51:35|8.8656
23:51:36|8.8709
23:51:36|8.8651
23:51:38|8.8711
23:51:39|8.8711
23:51:40|8.8681
23:51:41|8.8736
23:51:42|8.8736
23:51:42|8.8736
23:51:44|8.8759
23:51:45|8.8758
23:51:45|8.8759
23:51:47|8.8716
23:51:48|8.8712
23:51:49|8.8712
23:51:50|8.8712
23:51:51|8.8862
23:51:52|8.8862
23:51:53|8.8803
23:51:53|8.8803
23:51:55|8.8803
23:51:56|8.8803
23:51:56|8.8803
23:51:58|8.8801
23:51:59|8.8868
23:52:00|8.8868
23:52:02|8.8801
23:52:03|8.8801
23:52:04|8.8715
23:52:05|8.8756
23:52:06|8.8795
23:52:07|8.8795
23:52:08|8.8799
23:52:09|8.8751
23:52:10|8.8751
23:52:11|8.8804
23:52:12|8.881
23:52:13|8.881
23:52:14|8.881
23:52:15|8.8813
23:52:16|8.8827
23:52:17|8.8827
23:52:18|8.8885
23:52:19|8.8885
23:52:20|8.8809
23:52:21|8.8809
23:52:22|8.8809
23:52:23|8.8753
23:52:24|8.8753
23:52:25|8.8753
23:52:26|8.8753
23:52:28|8.8753
23:52:29|8.8753
23:52:29|8.8753
23:52:31|8.8714
23:52:31|8.8714
23:52:33|8.8774
23:52:34|8.8774
23:52:35|8.8774
23:52:36|8.8689
23:52:37|8.8765
23:52:37|8.8765
23:52:39|8.8765
23:52:40|8.8763
23:52:41|8.8763
23:52:42|8.8763
23:52:43|8.8669
23:52:43|8.8669
23:52:45|8.8667
23:52:45|8.8667
23:52:47|8.8667
23:52:47|8.8725
23:52:48|8.8725
23:52:50|8.8725
23:52:51|8.8725
23:52:51|8.872
23:52:53|8.8821
23:52:54|8.8848
23:52:54|8.8885
23:52:56|8.8885
23:52:57|8.889
23:52:58|8.889
23:52:59|8.889
23:52:59|8.8847
23:53:01|8.8847
23:53:01|8.8847
23:53:04|8.8846
23:53:05|8.8931
23:53:05|8.8841
23:53:07|8.8841
23:53:07|8.893
23:53:09|8.8897
23:53:09|8.892
23:53:10|8.892
23:53:11|8.8866
23:53:13|8.8921
23:53:13|8.8841
23:53:14|8.883
23:53:16|8.8755
23:53:17|8.8755
23:53:17|8.8755
23:53:18|8.88
23:53:19|8.8811
23:53:20|8.8814
23:53:21|8.8814
23:53:22|8.8812
23:53:23|8.8812
23:53:25|8.8754
23:53:26|8.8754
23:53:27|8.872
23:53:28|8.872
23:53:29|8.8753
23:53:30|8.8753
23:53:31|8.8753
23:53:32|8.8754
23:53:33|8.8718
23:53:34|8.8736
23:53:35|8.8731
23:53:36|8.8684
23:53:37|8.8684
23:53:38|8.8724
23:53:39|8.8724
23:53:40|8.8724
23:53:41|8.8724
23:53:42|8.8721
23:53:43|8.8721
23:53:45|8.8721
23:53:45|8.8755
23:53:46|8.8756
23:53:47|8.8863
23:53:48|8.8802
23:53:50|8.8802
23:53:50|8.8803
23:53:51|8.8803
23:53:53|8.8803
23:53:53|8.8803
23:53:54|8.8803
23:53:55|8.8803
23:53:57|8.8803
23:53:57|8.8784
23:53:58|8.8784
23:53:59|8.8784
23:54:00|8.8784
23:54:01|8.8784
23:54:03|8.8862
23:54:04|8.8804
23:54:05|8.8804
23:54:06|8.892
23:54:07|8.892
23:54:09|8.89
23:54:10|8.8876
23:54:11|8.8847
23:54:12|8.8847
23:54:13|8.8847
23:54:14|8.8847
23:54:15|8.8847
23:54:16|8.8881
23:54:17|8.8881
23:54:18|8.8881
23:54:19|8.8881
23:54:20|8.8913
23:54:21|8.884
23:54:22|8.8816
23:54:23|8.8816
23:54:24|8.8816
23:54:25|8.8816
23:54:26|8.8816
23:54:27|8.8816
23:54:28|8.8816
23:54:29|8.8927
23:54:30|8.8927
23:54:31|8.8999
23:54:32|8.8999
23:54:33|8.8851
23:54:34|8.8851
23:54:35|8.8851
23:54:37|8.8851
23:54:38|8.8851
23:54:38|8.8913
23:54:40|8.8913
23:54:40|8.8913
23:54:42|8.8826
23:54:42|8.8826
23:54:43|8.8816
23:54:44|8.8816
23:54:45|8.8816
23:54:46|8.8816
23:54:48|8.8816
23:54:49|8.8816
23:54:49|8.8816
23:54:50|8.8816
23:54:51|8.8816
23:54:52|8.8816
23:54:53|8.8816
23:54:54|8.8816
23:54:55|8.8887
23:54:56|8.8887
23:54:57|8.882
23:54:58|8.882
23:54:59|8.8882
23:55:00|8.8878
23:55:01|8.8878
23:55:03|8.8878
23:55:04|8.8818
23:55:05|8.8818
23:55:06|8.8875
23:55:06|8.8875
23:55:08|8.8875
23:55:09|8.8887
23:55:10|8.8887
23:55:11|8.8887
23:55:12|8.8887
23:55:13|8.8887
23:55:14|8.8887
23:55:15|8.8877
23:55:16|8.8877
23:55:17|8.8878
23:55:18|8.8944
23:55:20|8.8944
23:55:20|8.8942
23:55:21|8.8942
23:55:23|8.8942
23:55:23|8.8942
23:55:24|8.8942
23:55:25|8.888
23:55:26|8.8922
23:55:27|8.8895
23:55:28|8.8913
23:55:29|8.8913
23:55:30|8.8962
23:55:31|8.8962
23:55:32|8.8974
23:55:33|8.8974
23:55:34|8.8974
23:55:36|8.8974
23:55:36|8.8946
23:55:37|8.8946
23:55:38|8.8944
23:55:40|8.8944
23:55:40|8.8962
23:55:41|8.8962
23:55:42|8.8944
23:55:43|8.8944
23:55:44|8.8944
23:55:45|8.8944
23:55:46|8.8944
23:55:47|8.8913
23:55:48|8.8913
23:55:50|8.8913
23:55:50|8.8913
23:55:52|8.8913
23:55:52|8.8913
23:55:53|8.8913
23:55:54|8.8913
23:55:56|8.8913
23:55:57|8.8913
23:55:57|8.8913
23:55:58|8.8865
23:55:59|8.8866
23:56:00|8.8866
23:56:01|8.8866
23:56:02|8.8866
23:56:04|8.8866
23:56:05|8.8877
23:56:06|8.8877
23:56:07|8.8836
23:56:08|8.8836
23:56:09|8.8836
23:56:10|8.8819
23:56:11|8.8772
23:56:12|8.8744
23:56:13|8.8744
23:56:14|8.8744
23:56:15|8.8751
23:56:16|8.8751
23:56:17|8.8751
23:56:18|8.8757
23:56:20|8.8757
23:56:20|8.8757
23:56:22|8.8697
23:56:23|8.8656
23:56:24|8.8656
23:56:25|8.8656
23:56:25|8.8696
23:56:27|8.8696
23:56:27|8.8696
23:56:29|8.8696
23:56:29|8.8696
23:56:30|8.8696
23:56:31|8.8696
23:56:32|8.8696
23:56:33|8.8659
23:56:34|8.8658
23:56:36|8.8659
23:56:36|8.8696
23:56:38|8.8693
23:56:39|8.8693
23:56:40|8.8693
23:56:40|8.8693
23:56:41|8.8693
23:56:43|8.8693
23:56:44|8.8693
23:56:44|8.8656
23:56:46|8.8656
23:56:47|8.8656
23:56:48|8.8656
23:56:49|8.8656
23:56:49|8.8656
23:56:50|8.8656
23:56:51|8.8656
23:56:53|8.8656
23:56:54|8.8656
23:56:54|8.8656
23:56:55|8.8656
23:56:57|8.8656
23:56:58|8.8656
23:56:58|8.8656
23:56:59|8.8656
23:57:00|8.8656
23:57:01|8.8656
23:57:02|8.8656
23:57:03|8.863
23:57:05|8.863
23:57:05|8.863
23:57:07|8.8621
23:57:07|8.8621
23:57:08|8.8621
23:57:09|8.8621
23:57:11|8.8655
23:57:13|8.8656
23:57:14|8.8656
23:57:14|8.8656
23:57:16|8.8616
23:57:17|8.8616
23:57:18|8.8601
23:57:19|8.8601
23:57:19|8.8601
23:57:21|8.8601
23:57:22|8.8601
23:57:23|8.8655
23:57:23|8.8655
23:57:24|8.8655
23:57:26|8.8655
23:57:26|8.8655
23:57:28|8.8813
23:57:29|8.8724
23:57:30|8.8724
23:57:30|8.8805
23:57:32|8.8897
23:57:32|8.88
23:57:34|8.88
23:57:34|8.8802
23:57:36|8.8802
23:57:37|8.8894
23:57:37|8.8894
23:57:39|8.8855
23:57:40|8.8857
23:57:40|8.8857
23:57:41|8.8857
23:57:42|8.8857
23:57:43|8.8857
23:57:45|8.8747
23:57:45|8.8752
23:57:46|8.8752
23:57:47|8.8863
23:57:48|8.8863
23:57:49|8.8863
23:57:50|8.8749
23:57:52|8.8749
23:57:53|8.8749
23:57:53|8.8749
23:57:55|8.8749
23:57:55|8.8749
23:57:57|8.8749
23:57:58|8.8749
23:57:59|8.8817
23:58:00|8.8817
23:58:01|8.8817
23:58:01|8.8804
23:58:03|8.8804
23:58:03|8.8804
23:58:05|8.8804
23:58:06|8.8804
23:58:08|8.8804
23:58:09|8.8805
23:58:10|8.8805
23:58:12|8.8802
23:58:12|8.8757
23:58:14|8.8926
23:58:15|8.8862
23:58:16|8.8862
23:58:17|8.8803
23:58:18|8.8803
23:58:19|8.8803
23:58:20|8.8862
23:58:21|8.8862
23:58:22|8.8891
23:58:23|8.8891
23:58:24|8.883
23:58:25|8.883
23:58:26|8.883
23:58:27|8.883
23:58:28|8.883
23:58:29|8.883
23:58:30|8.889
23:58:31|8.8891
23:58:32|8.8891
23:58:33|8.8891
23:58:34|8.886
23:58:35|8.8858
23:58:36|8.8858
23:58:37|8.8858
23:58:38|8.8858
23:58:39|8.8858
23:58:40|8.8908
23:58:41|8.8909
23:58:42|8.8909
23:58:43|8.8871
23:58:44|8.8871
23:58:45|8.8869
23:58:46|8.8869
23:58:47|8.8869
23:58:48|8.8951
23:58:50|8.8951
23:58:51|8.8951
23:58:51|8.8951
23:58:52|8.8951
23:58:54|8.8936
23:58:54|8.8936
23:58:55|8.895
23:58:56|8.895
23:58:57|8.895
23:58:58|8.895
23:59:00|8.895
23:59:00|8.9
23:59:02|8.9
23:59:02|8.8996
23:59:03|8.8996
23:59:04|8.9
23:59:05|8.9022
23:59:06|8.8998
23:59:08|8.8998
23:59:09|8.8998
23:59:11|8.9038
23:59:12|8.9039
23:59:13|8.9075
23:59:14|8.9075
23:59:14|8.9084
23:59:16|8.9201
23:59:16|8.9177
23:59:17|8.9179
23:59:19|8.9179
23:59:19|8.9179
23:59:20|8.9179
23:59:22|8.9179
23:59:23|8.9179
23:59:23|8.9179
23:59:24|8.9289
23:59:25|8.93
23:59:26|8.9246
23:59:27|8.9246
23:59:29|8.9378
23:59:30|8.94
23:59:31|8.9417
23:59:32|8.9466
23:59:33|8.9479
23:59:34|8.9431
23:59:35|8.95
23:59:36|8.9452
23:59:37|8.9472
23:59:39|8.9476
23:59:39|8.9529
23:59:40|8.9489
23:59:41|8.9524
23:59:42|8.9524
23:59:43|8.9525
23:59:44|8.9525
23:59:45|8.949
23:59:47|8.949
23:59:47|8.9489
23:59:48|8.9491
23:59:49|8.9491
23:59:51|8.9525
23:59:51|8.9489
23:59:52|8.9489
23:59:53|8.9453
23:59:55|8.9454
23:59:56|8.9497
23:59:57|8.9492
23:59:58|8.9492
23:59:59|8.947