00:00:00|8.8545
00:00:01|8.8589
00:00:02|8.8589
00:00:03|8.8588
00:00:04|8.8546
00:00:05|8.8546
00:00:06|8.854
00:00:07|8.8575
00:00:08|8.8575
00:00:09|8.8696
00:00:10|8.8767
00:00:11|8.8767
00:00:12|8.8705
00:00:13|8.8704
00:00:14|8.8693
00:00:15|8.8736
00:00:17|8.8736
00:00:17|8.8736
00:00:19|8.8788
00:00:20|8.8912
00:00:20|8.8912
00:00:22|8.8912
00:00:23|8.8885
00:00:24|8.8885
00:00:25|8.8892
00:00:26|8.8852
00:00:27|8.8852
00:00:28|8.88
00:00:29|8.88
00:00:29|8.8795
00:00:31|8.8795
00:00:32|8.8795
00:00:33|8.8785
00:00:34|8.8785
00:00:35|8.8744
00:00:36|8.8744
00:00:37|8.8794
00:00:38|8.8753
00:00:39|8.8753
00:00:39|8.8762
00:00:40|8.8762
00:00:42|8.87
00:00:43|8.8629
00:00:44|8.863
00:00:45|8.866
00:00:46|8.866
00:00:46|8.8636
00:00:48|8.86
00:00:48|8.86
00:00:49|8.8629
00:00:51|8.8629
00:00:52|8.8629
00:00:52|8.8629
00:00:54|8.8629
00:00:54|8.8548
00:00:56|8.8619
00:00:56|8.8673
00:00:57|8.8673
00:00:59|8.8566
00:01:00|8.8618
00:01:00|8.8555
00:01:02|8.855
00:01:03|8.8594
00:01:04|8.8589
00:01:05|8.8589
00:01:06|8.8589
00:01:07|8.8597
00:01:08|8.8592
00:01:09|8.8592
00:01:10|8.8676
00:01:11|8.8633
00:01:12|8.8579
00:01:13|8.8579
00:01:14|8.8579
00:01:15|8.8579
00:01:16|8.8572
00:01:18|8.8539
00:01:19|8.8507
00:01:20|8.8538
00:01:21|8.8538
00:01:21|8.8538
00:01:22|8.8538
00:01:24|8.8538
00:01:25|8.85
00:01:25|8.8588
00:01:26|8.8588
00:01:28|8.8588
00:01:29|8.8588
00:01:30|8.8588
00:01:30|8.8622
00:01:31|8.8619
00:01:32|8.8654
00:01:33|8.8654
00:01:34|8.8654
00:01:35|8.8619
00:01:36|8.8619
00:01:38|8.8665
00:01:39|8.8665
00:01:40|8.8635
00:01:40|8.8635
00:01:41|8.8635
00:01:43|8.8635
00:01:44|8.8628
00:01:45|8.8616
00:01:46|8.8616
00:01:47|8.8616
00:01:47|8.8616
00:01:49|8.8616
00:01:50|8.861
00:01:50|8.8655
00:01:52|8.8655
00:01:53|8.8655
00:01:54|8.8665
00:01:55|8.8665
00:01:56|8.8618
00:01:57|8.8666
00:01:58|8.8666
00:01:59|8.8591
00:02:00|8.8591
00:02:01|8.8591
00:02:02|8.8609
00:02:03|8.8609
00:02:04|8.8609
00:02:05|8.8609
00:02:06|8.8663
00:02:07|8.8631
00:02:08|8.8631
00:02:09|8.8631
00:02:10|8.8631
00:02:11|8.8631
00:02:12|8.8631
00:02:13|8.86
00:02:14|8.86
00:02:15|8.86
00:02:16|8.86
00:02:17|8.86
00:02:18|8.8682
00:02:19|8.8649
00:02:21|8.8676
00:02:21|8.8624
00:02:22|8.8624
00:02:24|8.8619
00:02:25|8.8619
00:02:25|8.8555
00:02:26|8.8555
00:02:27|8.8555
00:02:29|8.8555
00:02:30|8.8555
00:02:30|8.857
00:02:32|8.8528
00:02:33|8.8528
00:02:33|8.8595
00:02:35|8.8595
00:02:36|8.8595
00:02:36|8.8565
00:02:38|8.8593
00:02:39|8.8593
00:02:40|8.8564
00:02:40|8.8603
00:02:42|8.8603
00:02:43|8.845
00:02:45|8.8419
00:02:45|8.8331
00:02:46|8.8346
00:02:47|8.8331
00:02:48|8.8366
00:02:49|8.8314
00:02:50|8.8377
00:02:51|8.8368
00:02:52|8.8368
00:02:54|8.8368
00:02:54|8.8368
00:02:55|8.8317
00:02:57|8.8306
00:02:57|8.8298
00:02:59|8.8268
00:02:59|8.8268
00:03:01|8.8305
00:03:01|8.8284
00:03:02|8.8271
00:03:04|8.8271
00:03:05|8.8308
00:03:05|8.8289
00:03:06|8.8267
00:03:07|8.8267
00:03:08|8.8267
00:03:09|8.8303
00:03:10|8.8296
00:03:11|8.8296
00:03:12|8.8342
00:03:13|8.8342
00:03:14|8.8323
00:03:15|8.8323
00:03:16|8.8323
00:03:17|8.8323
00:03:19|8.8323
00:03:19|8.8354
00:03:20|8.8354
00:03:22|8.8354
00:03:23|8.8354
00:03:24|8.8354
00:03:25|8.8346
00:03:26|8.833
00:03:27|8.8354
00:03:29|8.8354
00:03:30|8.8354
00:03:31|8.837
00:03:32|8.837
00:03:33|8.837
00:03:34|8.8354
00:03:35|8.8354
00:03:36|8.8354
00:03:37|8.835
00:03:38|8.8354
00:03:39|8.8354
00:03:40|8.8353
00:03:41|8.8354
00:03:42|8.8371
00:03:43|8.8385
00:03:45|8.8361
00:03:45|8.8364
00:03:47|8.8365
00:03:47|8.8365
00:03:48|8.8379
00:03:49|8.8395
00:03:51|8.8369
00:03:52|8.8362
00:03:53|8.8364
00:03:54|8.8364
00:03:54|8.8364
00:03:55|8.8364
00:03:57|8.8364
00:03:57|8.8394
00:03:59|8.8394
00:04:00|8.8394
00:04:01|8.8394
00:04:01|8.8337
00:04:03|8.8337
00:04:04|8.8271
00:04:04|8.8271
00:04:05|8.8296
00:04:06|8.8296
00:04:07|8.8296
00:04:08|8.8293
00:04:09|8.8293
00:04:10|8.8314
00:04:12|8.8266
00:04:12|8.8266
00:04:14|8.8266
00:04:15|8.8307
00:04:16|8.819
00:04:16|8.8219
00:04:17|8.8219
00:04:18|8.8171
00:04:20|8.8154
00:04:21|8.8128
00:04:21|8.8128
00:04:23|8.8169
00:04:23|8.8169
00:04:25|8.8134
00:04:26|8.8148
00:04:27|8.8101
00:04:28|8.8101
00:04:29|8.8108
00:04:30|8.8108
00:04:31|8.8101
00:04:32|8.8053
00:04:33|8.8078
00:04:34|8.8078
00:04:35|8.7812
00:04:36|8.8019
00:04:37|8.8018
00:04:37|8.797
00:04:39|8.7908
00:04:40|8.784
00:04:40|8.7868
00:04:42|8.7911
00:04:43|8.7798
00:04:45|8.7771
00:04:45|8.7771
00:04:46|8.7795
00:04:48|8.7773
00:04:49|8.77
00:04:50|8.7684
00:04:50|8.7723
00:04:51|8.7698
00:04:52|8.7648
00:04:54|8.7689
00:04:55|8.7712
00:04:56|8.7687
00:04:56|8.7712
00:04:57|8.7677
00:04:58|8.7561
00:04:59|8.7615
00:05:01|8.7594
00:05:01|8.7695
00:05:03|8.769
00:05:04|8.7686
00:05:04|8.772
00:05:06|8.7773
00:05:06|8.7741
00:05:08|8.7748
00:05:08|8.7738
00:05:10|8.7738
00:05:11|8.7763
00:05:11|8.7763
00:05:12|8.7733
00:05:13|8.766
00:05:14|8.7682
00:05:15|8.762
00:05:16|8.762
00:05:18|8.7665
00:05:19|8.7665
00:05:20|8.7664
00:05:21|8.7664
00:05:22|8.7671
00:05:23|8.7661
00:05:24|8.7651
00:05:25|8.7684
00:05:26|8.7686
00:05:27|8.7633
00:05:29|8.7639
00:05:30|8.7543
00:05:30|8.7569
00:05:31|8.751
00:05:33|8.746
00:05:34|8.7376
00:05:34|8.729
00:05:35|8.7328
00:05:36|8.7328
00:05:38|8.7336
00:05:38|8.7338
00:05:39|8.7304
00:05:40|8.7252
00:05:42|8.7252
00:05:42|8.7247
00:05:43|8.7232
00:05:44|8.7254
00:05:46|8.7292
00:05:46|8.7292
00:05:47|8.7156
00:05:49|8.7191
00:05:50|8.7211
00:05:50|8.7115
00:05:51|8.7105
00:05:52|8.7189
00:05:53|8.7189
00:05:55|8.7181
00:05:55|8.7113
00:05:56|8.7186
00:05:57|8.7139
00:05:58|8.7139
00:06:00|8.6944
00:06:00|8.697
00:06:01|8.6939
00:06:02|8.6918
00:06:03|8.6877
00:06:04|8.6863
00:06:05|8.6912
00:06:06|8.6912
00:06:08|8.6882
00:06:09|8.69
00:06:10|8.6944
00:06:11|8.6926
00:06:12|8.6988
00:06:13|8.6986
00:06:14|8.6902
00:06:15|8.696
00:06:16|8.6955
00:06:17|8.7011
00:06:18|8.6891
00:06:19|8.6891
00:06:20|8.6963
00:06:21|8.6974
00:06:22|8.6974
00:06:24|8.6952
00:06:24|8.6952
00:06:26|8.7
00:06:27|8.7
00:06:27|8.7052
00:06:28|8.7014
00:06:30|8.7197
00:06:30|8.7152
00:06:31|8.7152
00:06:32|8.7162
00:06:34|8.7161
00:06:35|8.717
00:06:36|8.7178
00:06:37|8.7262
00:06:38|8.7193
00:06:39|8.7193
00:06:39|8.72
00:06:41|8.717
00:06:41|8.7197
00:06:43|8.7044
00:06:43|8.706
00:06:45|8.7075
00:06:46|8.711
00:06:47|8.711
00:06:48|8.711
00:06:48|8.7064
00:06:50|8.7058
00:06:51|8.7098
00:06:51|8.718
00:06:52|8.718
00:06:54|8.7136
00:06:55|8.7077
00:06:56|8.7181
00:06:56|8.72
00:06:58|8.7204
00:06:59|8.7218
00:07:00|8.7252
00:07:00|8.716
00:07:01|8.7205
00:07:03|8.7209
00:07:04|8.7209
00:07:04|8.7209
00:07:06|8.7237
00:07:07|8.7237
00:07:08|8.7197
00:07:09|8.7157
00:07:09|8.7194
00:07:11|8.7171
00:07:12|8.7149
00:07:13|8.7147
00:07:14|8.7141
00:07:15|8.7136
00:07:16|8.7143
00:07:17|8.7143
00:07:18|8.7143
00:07:19|8.7143
00:07:20|8.7112
00:07:21|8.7056
00:07:22|8.7069
00:07:23|8.7069
00:07:25|8.7052
00:07:26|8.703
00:07:26|8.7024
00:07:28|8.7001
00:07:29|8.7024
00:07:30|8.7
00:07:31|8.7
00:07:32|8.7041
00:07:33|8.7041
00:07:34|8.7041
00:07:35|8.7032
00:07:36|8.7
00:07:37|8.7041
00:07:38|8.7019
00:07:39|8.7019
00:07:40|8.7019
00:07:40|8.7048
00:07:42|8.7018
00:07:43|8.7018
00:07:44|8.7
00:07:45|8.7
00:07:46|8.7077
00:07:47|8.7077
00:07:48|8.7077
00:07:49|8.7081
00:07:50|8.7081
00:07:51|8.7081
00:07:52|8.7081
00:07:53|8.7081
00:07:54|8.7081
00:07:55|8.709
00:07:56|8.709
00:07:57|8.709
00:07:58|8.709
00:07:59|8.7029
00:08:00|8.7019
00:08:01|8.7
00:08:02|8.7
00:08:03|8.7
00:08:04|8.7003
00:08:05|8.7011
00:08:06|8.691
00:08:07|8.691
00:08:08|8.691
00:08:09|8.71
00:08:10|8.71
00:08:11|8.711
00:08:12|8.711
00:08:13|8.721
00:08:14|8.7191
00:08:15|8.7158
00:08:16|8.7196
00:08:17|8.7096
00:08:18|8.7096
00:08:19|8.7096
00:08:20|8.7096
00:08:21|8.7135
00:08:22|8.7177
00:08:23|8.7177
00:08:25|8.7143
00:08:25|8.7216
00:08:27|8.7237
00:08:29|8.7238
00:08:29|8.7241
00:08:31|8.7237
00:08:32|8.7216
00:08:32|8.7216
00:08:34|8.7176
00:08:35|8.7176
00:08:35|8.7105
00:08:36|8.7112
00:08:37|8.7112
00:08:38|8.7112
00:08:39|8.7083
00:08:40|8.7083
00:08:41|8.7083
00:08:42|8.7106
00:08:43|8.7106
00:08:44|8.7136
00:08:45|8.7137
00:08:46|8.7137
00:08:47|8.7173
00:08:49|8.7199
00:08:50|8.7199
00:08:50|8.7172
00:08:51|8.7172
00:08:52|8.7168
00:08:53|8.7168
00:08:54|8.7168
00:08:56|8.7126
00:08:57|8.7126
00:08:57|8.7126
00:08:58|8.7126
00:09:00|8.7126
00:09:01|8.7126
00:09:01|8.7136
00:09:03|8.7136
00:09:04|8.7082
00:09:04|8.7064
00:09:05|8.7064
00:09:06|8.7064
00:09:07|8.7019
00:09:08|8.7044
00:09:10|8.7061
00:09:11|8.7075
00:09:12|8.7075
00:09:13|8.7086
00:09:14|8.7014
00:09:15|8.7
00:09:16|8.7
00:09:17|8.7001
00:09:18|8.7001
00:09:19|8.6995
00:09:20|8.6965
00:09:21|8.6975
00:09:22|8.695
00:09:23|8.6977
00:09:24|8.6959
00:09:26|8.6976
00:09:26|8.6976
00:09:27|8.6976
00:09:29|8.69
00:09:30|8.6911
00:09:31|8.6911
00:09:32|8.6911
00:09:33|8.6891
00:09:34|8.6889
00:09:35|8.6889
00:09:36|8.6855
00:09:37|8.6848
00:09:39|8.6864
00:09:39|8.6864
00:09:40|8.6864
00:09:41|8.6821
00:09:42|8.6873
00:09:43|8.682
00:09:44|8.682
00:09:45|8.6889
00:09:47|8.6899
00:09:48|8.6888
00:09:49|8.6887
00:09:49|8.6826
00:09:51|8.6864
00:09:52|8.6831
00:09:52|8.6831
00:09:54|8.6811
00:09:55|8.6779
00:09:56|8.676
00:09:57|8.6737
00:09:58|8.6691
00:09:59|8.6668
00:10:00|8.6667
00:10:01|8.6723
00:10:01|8.6675
00:10:03|8.6586
00:10:03|8.6691
00:10:04|8.6693
00:10:06|8.6715
00:10:07|8.6715
00:10:08|8.6722
00:10:09|8.6657
00:10:09|8.6733
00:10:10|8.6769
00:10:12|8.6782
00:10:12|8.6795
00:10:14|8.6692
00:10:15|8.6769
00:10:16|8.681
00:10:17|8.681
00:10:17|8.682
00:10:19|8.6784
00:10:20|8.6925
00:10:21|8.6948
00:10:22|8.6948
00:10:23|8.7125
00:10:24|8.7085
00:10:25|8.7094
00:10:26|8.7094
00:10:28|8.7003
00:10:28|8.6999
00:10:30|8.701
00:10:31|8.6973
00:10:32|8.6962
00:10:33|8.6989
00:10:34|8.7012
00:10:35|8.7035
00:10:36|8.7043
00:10:37|8.6898
00:10:38|8.697
00:10:39|8.6985
00:10:40|8.6939
00:10:41|8.694
00:10:42|8.6977
00:10:43|8.7019
00:10:44|8.6985
00:10:46|8.7034
00:10:46|8.7051
00:10:47|8.7029
00:10:48|8.7029
00:10:49|8.7057
00:10:50|8.7035
00:10:51|8.7016
00:10:52|8.7051
00:10:53|8.7051
00:10:54|8.7029
00:10:55|8.7029
00:10:56|8.7013
00:10:57|8.7014
00:10:59|8.7014
00:10:59|8.7034
00:11:00|8.704
00:11:01|8.7055
00:11:02|8.7079
00:11:04|8.7099
00:11:04|8.7216
00:11:05|8.7263
00:11:06|8.7239
00:11:07|8.7223
00:11:08|8.7273
00:11:09|8.7314
00:11:10|8.732
00:11:12|8.7335
00:11:12|8.7371
00:11:13|8.7368
00:11:14|8.7315
00:11:15|8.7349
00:11:16|8.7337
00:11:18|8.7413
00:11:19|8.7339
00:11:19|8.7339
00:11:20|8.73
00:11:22|8.73
00:11:22|8.73
00:11:24|8.729
00:11:25|8.729
00:11:25|8.7296
00:11:27|8.7257
00:11:29|8.7273
00:11:29|8.7273
00:11:31|8.7372
00:11:31|8.7372
00:11:33|8.7343
00:11:34|8.7356
00:11:34|8.7264
00:11:35|8.7264
00:11:36|8.7264
00:11:38|8.7264
00:11:39|8.7264
00:11:40|8.7259
00:11:40|8.7259
00:11:42|8.7259
00:11:42|8.7232
00:11:43|8.7232
00:11:45|8.7216
00:11:46|8.72
00:11:47|8.7203
00:11:48|8.7203
00:11:49|8.7203
00:11:50|8.7195
00:11:51|8.7195
00:11:52|8.725
00:11:53|8.725
00:11:53|8.725
00:11:55|8.725
00:11:56|8.7271
00:11:57|8.7271
00:11:58|8.7266
00:11:59|8.7272
00:12:00|8.7233
00:12:01|8.732
00:12:02|8.732
00:12:03|8.7345
00:12:04|8.741
00:12:05|8.7389
00:12:06|8.7389
00:12:07|8.7385
00:12:08|8.7399
00:12:10|8.7472
00:12:11|8.7482
00:12:12|8.7483
00:12:13|8.75
00:12:14|8.7492
00:12:15|8.7494
00:12:15|8.745
00:12:16|8.7442
00:12:17|8.7442
00:12:19|8.7432
00:12:19|8.7432
00:12:21|8.7419
00:12:22|8.7556
00:12:22|8.7608
00:12:24|8.7668
00:12:24|8.7653
00:12:25|8.7668
00:12:26|8.7628
00:12:28|8.7617
00:12:30|8.7636
00:12:31|8.7646
00:12:32|8.7646
00:12:32|8.7631
00:12:34|8.7651
00:12:35|8.7634
00:12:36|8.762
00:12:37|8.7638
00:12:37|8.7638
00:12:39|8.7641
00:12:39|8.7651
00:12:41|8.7724
00:12:42|8.7724
00:12:43|8.767
00:12:44|8.7666
00:12:44|8.7666
00:12:46|8.7787
00:12:47|8.7703
00:12:48|8.7703
00:12:49|8.7701
00:12:49|8.7679
00:12:50|8.7679
00:12:52|8.7681
00:12:52|8.7655
00:12:53|8.7681
00:12:54|8.7679
00:12:55|8.77
00:12:57|8.7677
00:12:58|8.7677
00:12:59|8.7648
00:12:59|8.7616
00:13:01|8.7616
00:13:02|8.7726
00:13:02|8.7609
00:13:03|8.7609
00:13:04|8.7636
00:13:06|8.7662
00:13:06|8.7705
00:13:08|8.7705
00:13:08|8.7755
00:13:10|8.779
00:13:11|8.8005
00:13:12|8.8022
00:13:13|8.7945
00:13:13|8.7945
00:13:14|8.7945
00:13:16|8.797
00:13:17|8.7954
00:13:18|8.7982
00:13:18|8.8006
00:13:20|8.8005
00:13:21|8.8005
00:13:22|8.7971
00:13:23|8.7945
00:13:23|8.7938
00:13:25|8.7823
00:13:25|8.7832
00:13:27|8.7849
00:13:27|8.784
00:13:29|8.784
00:13:30|8.784
00:13:31|8.784
00:13:33|8.7868
00:13:34|8.7868
00:13:34|8.7868
00:13:36|8.7849
00:13:37|8.7849
00:13:37|8.7849
00:13:39|8.7849
00:13:39|8.7849
00:13:40|8.7831
00:13:41|8.7831
00:13:43|8.7831
00:13:43|8.7797
00:13:45|8.7797
00:13:45|8.7797
00:13:47|8.7797
00:13:48|8.7812
00:13:49|8.7776
00:13:50|8.78
00:13:51|8.7823
00:13:52|8.7863
00:13:53|8.7864
00:13:54|8.7864
00:13:55|8.7864
00:13:56|8.7919
00:13:57|8.7944
00:13:58|8.7871
00:13:59|8.7871
00:14:00|8.7824
00:14:01|8.7816
00:14:02|8.7816
00:14:03|8.779
00:14:04|8.779
00:14:05|8.779
00:14:06|8.779
00:14:07|8.777
00:14:08|8.7748
00:14:09|8.7742
00:14:10|8.7731
00:14:11|8.7731
00:14:12|8.7731
00:14:13|8.7719
00:14:14|8.7719
00:14:15|8.7719
00:14:16|8.7721
00:14:17|8.7721
00:14:19|8.7721
00:14:19|8.77
00:14:21|8.77
00:14:21|8.7659
00:14:23|8.7659
00:14:23|8.7646
00:14:24|8.7639
00:14:25|8.7639
00:14:26|8.7656
00:14:28|8.7656
00:14:28|8.7656
00:14:30|8.7676
00:14:31|8.7676
00:14:32|8.7676
00:14:33|8.763
00:14:35|8.763
00:14:36|8.7657
00:14:37|8.7657
00:14:37|8.7657
00:14:39|8.7657
00:14:40|8.7657
00:14:40|8.7734
00:14:41|8.7734
00:14:43|8.7725
00:14:43|8.7725
00:14:44|8.7725
00:14:46|8.7725
00:14:46|8.7725
00:14:47|8.7744
00:14:49|8.7744
00:14:50|8.7744
00:14:50|8.7744
00:14:52|8.7744
00:14:52|8.7744
00:14:53|8.7744
00:14:54|8.7811
00:14:56|8.78
00:14:56|8.78
00:14:58|8.78
00:14:58|8.78
00:15:00|8.7782
00:15:01|8.7793
00:15:02|8.784
00:15:03|8.7846
00:15:04|8.7819
00:15:05|8.7762
00:15:06|8.7762
00:15:07|8.7762
00:15:08|8.7752
00:15:09|8.7752
00:15:10|8.7752
00:15:11|8.7752
00:15:12|8.7746
00:15:13|8.7746
00:15:14|8.7746
00:15:15|8.7746
00:15:16|8.7746
00:15:17|8.7776
00:15:18|8.7776
00:15:19|8.7776
00:15:20|8.7776
00:15:21|8.7815
00:15:22|8.7835
00:15:23|8.7835
00:15:24|8.7835
00:15:25|8.7876
00:15:26|8.7876
00:15:27|8.7876
00:15:28|8.7858
00:15:29|8.7858
00:15:30|8.7858
00:15:32|8.7903
00:15:33|8.7967
00:15:35|8.7993
00:15:36|8.804
00:15:37|8.8003
00:15:38|8.8003
00:15:39|8.8064
00:15:40|8.8065
00:15:41|8.813
00:15:42|8.813
00:15:43|8.813
00:15:44|8.8118
00:15:45|8.8118
00:15:45|8.8118
00:15:47|8.8118
00:15:48|8.8096
00:15:49|8.811
00:15:50|8.811
00:15:51|8.8102
00:15:52|8.8093
00:15:52|8.8093
00:15:53|8.8045
00:15:55|8.8061
00:15:56|8.811
00:15:57|8.811
00:15:57|8.8105
00:15:59|8.8105
00:16:00|8.8105
00:16:01|8.8105
00:16:02|8.8118
00:16:03|8.8129
00:16:05|8.8137
00:16:05|8.8143
00:16:07|8.8136
00:16:08|8.8143
00:16:09|8.8143
00:16:10|8.8143
00:16:11|8.8143
00:16:12|8.8036
00:16:13|8.8027
00:16:14|8.8044
00:16:15|8.8044
00:16:16|8.8044
00:16:17|8.8044
00:16:18|8.8044
00:16:19|8.803
00:16:20|8.803
00:16:21|8.803
00:16:22|8.7997
00:16:23|8.7997
00:16:24|8.7993
00:16:25|8.7982
00:16:26|8.7982
00:16:27|8.7989
00:16:28|8.797
00:16:29|8.797
00:16:30|8.7985
00:16:31|8.8066
00:16:33|8.8083
00:16:33|8.8071
00:16:35|8.8084
00:16:36|8.8084
00:16:37|8.809
00:16:38|8.8074
00:16:39|8.8074
00:16:40|8.8025
00:16:41|8.8177
00:16:41|8.8182
00:16:43|8.8178
00:16:44|8.8184
00:16:45|8.8153
00:16:46|8.8153
00:16:47|8.8119
00:16:48|8.8141
00:16:49|8.8141
00:16:50|8.8157
00:16:51|8.824
00:16:52|8.8231
00:16:53|8.8251
00:16:53|8.8251
00:16:55|8.8251
00:16:55|8.8257
00:16:57|8.8247
00:16:57|8.825
00:16:59|8.825
00:16:59|8.8216
00:17:01|8.8136
00:17:02|8.8156
00:17:03|8.8038
00:17:05|8.8038
00:17:05|8.8038
00:17:07|8.8064
00:17:08|8.8079
00:17:08|8.8096
00:17:09|8.8121
00:17:10|8.8121
00:17:11|8.8104
00:17:13|8.8186
00:17:14|8.8188
00:17:14|8.8197
00:17:15|8.8197
00:17:17|8.8197
00:17:18|8.8218
00:17:19|8.8218
00:17:19|8.8218
00:17:20|8.8219
00:17:22|8.8219
00:17:22|8.8197
00:17:23|8.8197
00:17:25|8.8197
00:17:26|8.8197
00:17:27|8.8197
00:17:28|8.8233
00:17:29|8.8233
00:17:30|8.8233
00:17:31|8.8149
00:17:32|8.8076
00:17:34|8.8086
00:17:35|8.8081
00:17:36|8.8081
00:17:38|8.8078
00:17:39|8.8001
00:17:40|8.805
00:17:41|8.805
00:17:42|8.805
00:17:42|8.805
00:17:44|8.8014
00:17:46|8.8028
00:17:47|8.8028
00:17:47|8.8027
00:17:48|8.8016
00:17:50|8.8016
00:17:50|8.8028
00:17:52|8.8016
00:17:52|8.8016
00:17:54|8.8008
00:17:54|8.8008
00:17:55|8.8009
00:17:57|8.8
00:17:58|8.8
00:17:59|8.8028
00:18:00|8.8069
00:18:00|8.8067
00:18:01|8.8067
00:18:02|8.8067
00:18:03|8.8067
00:18:04|8.8068
00:18:05|8.8068
00:18:07|8.8068
00:18:08|8.8067
00:18:09|8.8067
00:18:10|8.8067
00:18:11|8.8067
00:18:12|8.8157
00:18:13|8.8157
00:18:14|8.8157
00:18:15|8.8157
00:18:16|8.8157
00:18:17|8.8157
00:18:18|8.8156
00:18:19|8.8146
00:18:20|8.8044
00:18:21|8.8044
00:18:22|8.8044
00:18:23|8.8044
00:18:24|8.8044
00:18:25|8.8044
00:18:26|8.8082
00:18:27|8.8082
00:18:28|8.8114
00:18:29|8.8123
00:18:30|8.8123
00:18:31|8.8123
00:18:32|8.8123
00:18:33|8.8123
00:18:34|8.8123
00:18:35|8.8123
00:18:36|8.8123
00:18:37|8.8046
00:18:38|8.8047
00:18:39|8.8064
00:18:40|8.8064
00:18:41|8.8064
00:18:42|8.8097
00:18:43|8.8097
00:18:44|8.8097
00:18:45|8.81
00:18:46|8.8068
00:18:47|8.8068
00:18:48|8.8068
00:18:49|8.8068
00:18:50|8.8068
00:18:51|8.8068
00:18:52|8.8068
00:18:53|8.8032
00:18:54|8.8032
00:18:55|8.8032
00:18:57|8.8038
00:18:57|8.8049
00:18:58|8.8049
00:18:59|8.8045
00:19:00|8.8054
00:19:02|8.8054
00:19:02|8.8054
00:19:03|8.8054
00:19:05|8.8054
00:19:05|8.8054
00:19:06|8.8039
00:19:07|8.8039
00:19:08|8.8186
00:19:10|8.8216
00:19:10|8.8231
00:19:11|8.8241
00:19:13|8.8275
00:19:13|8.8298
00:19:14|8.8262
00:19:15|8.8262
00:19:16|8.8286
00:19:17|8.8262
00:19:19|8.8262
00:19:19|8.8221
00:19:20|8.8217
00:19:21|8.8205
00:19:22|8.818
00:19:23|8.8211
00:19:24|8.8211
00:19:25|8.8211
00:19:26|8.8211
00:19:27|8.8211
00:19:28|8.8211
00:19:29|8.8176
00:19:30|8.8176
00:19:31|8.8155
00:19:32|8.8155
00:19:33|8.8155
00:19:34|8.8135
00:19:35|8.8135
00:19:37|8.8135
00:19:38|8.8135
00:19:39|8.8113
00:19:40|8.8158
00:19:41|8.8158
00:19:42|8.8158
00:19:43|8.8168
00:19:44|8.8168
00:19:45|8.8168
00:19:46|8.8168
00:19:47|8.8178
00:19:48|8.8188
00:19:49|8.8188
00:19:50|8.8188
00:19:51|8.8188
00:19:52|8.8251
00:19:53|8.8246
00:19:54|8.8253
00:19:55|8.8246
00:19:56|8.8246
00:19:57|8.8246
00:19:58|8.8246
00:19:59|8.8246
00:20:00|8.8262
00:20:01|8.8296
00:20:02|8.8292
00:20:03|8.8292
00:20:04|8.8257
00:20:05|8.8278
00:20:06|8.8278
00:20:07|8.8278
00:20:08|8.8229
00:20:09|8.8196
00:20:10|8.8196
00:20:11|8.8176
00:20:13|8.8176
00:20:14|8.8182
00:20:15|8.8182
00:20:16|8.8182
00:20:17|8.8182
00:20:18|8.8154
00:20:19|8.8154
00:20:20|8.8131
00:20:22|8.8131
00:20:23|8.8131
00:20:23|8.8125
00:20:24|8.8125
00:20:25|8.8113
00:20:27|8.8113
00:20:27|8.8113
00:20:28|8.8098
00:20:29|8.8071
00:20:31|8.8071
00:20:31|8.8049
00:20:32|8.8049
00:20:33|8.8049
00:20:35|8.7964
00:20:36|8.7964
00:20:37|8.7964
00:20:39|8.7964
00:20:40|8.7966
00:20:40|8.7978
00:20:42|8.7978
00:20:43|8.7978
00:20:44|8.8
00:20:44|8.8015
00:20:46|8.8015
00:20:47|8.8015
00:20:48|8.8015
00:20:49|8.8015
00:20:49|8.8038
00:20:51|8.8038
00:20:51|8.8038
00:20:52|8.8044
00:20:54|8.8044
00:20:54|8.8019
00:20:55|8.8019
00:20:57|8.8038
00:20:58|8.8093
00:20:58|8.8062
00:21:00|8.8062
00:21:01|8.8072
00:21:01|8.8072
00:21:02|8.8098
00:21:04|8.8098
00:21:05|8.8098
00:21:07|8.8098
00:21:08|8.8098
00:21:09|8.8098
00:21:09|8.8098
00:21:10|8.8098
00:21:12|8.8098
00:21:12|8.8082
00:21:13|8.8089
00:21:14|8.8089
00:21:16|8.811
00:21:17|8.811
00:21:18|8.811
00:21:18|8.8162
00:21:20|8.8162
00:21:20|8.8162
00:21:21|8.8162
00:21:22|8.8162
00:21:23|8.8162
00:21:24|8.8162
00:21:25|8.8164
00:21:26|8.8136
00:21:27|8.8136
00:21:28|8.8112
00:21:29|8.8112
00:21:30|8.8112
00:21:32|8.8121
00:21:32|8.8096
00:21:33|8.8064
00:21:34|8.8093
00:21:35|8.8093
00:21:37|8.8093
00:21:38|8.8093
00:21:39|8.8093
00:21:40|8.8093
00:21:41|8.8065
00:21:42|8.8065
00:21:43|8.8081
00:21:44|8.8081
00:21:46|8.8069
00:21:46|8.8069
00:21:48|8.8069
00:21:49|8.8069
00:21:50|8.8069
00:21:50|8.807
00:21:52|8.8127
00:21:53|8.8135
00:21:54|8.8135
00:21:55|8.8135
00:21:57|8.8134
00:21:58|8.8134
00:21:58|8.8087
00:22:00|8.8087
00:22:00|8.8087
00:22:01|8.8087
00:22:02|8.8065
00:22:04|8.8059
00:22:04|8.8044
00:22:05|8.8044
00:22:07|8.8044
00:22:07|8.8032
00:22:08|8.8032
00:22:09|8.8032
00:22:10|8.8032
00:22:11|8.7989
00:22:13|8.7989
00:22:14|8.7989
00:22:14|8.7989
00:22:15|8.7989
00:22:16|8.7989
00:22:18|8.7987
00:22:19|8.7996
00:22:20|8.7993
00:22:20|8.7993
00:22:21|8.8016
00:22:22|8.8016
00:22:23|8.8016
00:22:24|8.8024
00:22:26|8.8024
00:22:26|8.8024
00:22:28|8.8051
00:22:29|8.8054
00:22:29|8.805
00:22:30|8.805
00:22:32|8.805
00:22:32|8.8001
00:22:33|8.8
00:22:35|8.8
00:22:36|8.7986
00:22:37|8.7986
00:22:39|8.7986
00:22:40|8.7954
00:22:41|8.7928
00:22:42|8.7927
00:22:43|8.7927
00:22:44|8.7927
00:22:44|8.7927
00:22:46|8.7905
00:22:47|8.7905
00:22:48|8.7864
00:22:50|8.7894
00:22:50|8.7894
00:22:52|8.7898
00:22:53|8.7894
00:22:53|8.7857
00:22:54|8.7761
00:22:55|8.7786
00:22:56|8.7786
00:22:58|8.7764
00:22:58|8.7726
00:23:00|8.7722
00:23:01|8.7723
00:23:02|8.7723
00:23:02|8.7723
00:23:03|8.7757
00:23:04|8.7761
00:23:06|8.7654
00:23:06|8.768
00:23:08|8.768
00:23:09|8.7647
00:23:09|8.7671
00:23:11|8.7645
00:23:12|8.7645
00:23:13|8.7645
00:23:14|8.7716
00:23:15|8.7701
00:23:16|8.7701
00:23:17|8.7701
00:23:18|8.7684
00:23:19|8.7684
00:23:20|8.7684
00:23:21|8.7658
00:23:22|8.7658
00:23:23|8.769
00:23:24|8.7687
00:23:25|8.7658
00:23:26|8.7658
00:23:27|8.7708
00:23:28|8.7708
00:23:29|8.772
00:23:30|8.772
00:23:31|8.772
00:23:32|8.7764
00:23:33|8.78
00:23:34|8.78
00:23:35|8.7798
00:23:36|8.7817
00:23:37|8.7813
00:23:38|8.7797
00:23:40|8.7797
00:23:41|8.7813
00:23:42|8.7796
00:23:42|8.7796
00:23:44|8.7792
00:23:44|8.7792
00:23:46|8.7792
00:23:47|8.7792
00:23:48|8.7809
00:23:49|8.7797
00:23:50|8.7797
00:23:51|8.7797
00:23:52|8.782
00:23:53|8.777
00:23:53|8.777
00:23:54|8.777
00:23:56|8.7783
00:23:57|8.7832
00:23:58|8.7816
00:23:58|8.7816
00:24:00|8.7816
00:24:01|8.7816
00:24:02|8.7816
00:24:04|8.7825
00:24:05|8.7816
00:24:05|8.7816
00:24:06|8.7786
00:24:07|8.7786
00:24:09|8.7786
00:24:10|8.7786
00:24:11|8.7764
00:24:12|8.7764
00:24:13|8.7764
00:24:14|8.7764
00:24:15|8.7758
00:24:16|8.7744
00:24:17|8.7728
00:24:18|8.7728
00:24:19|8.7728
00:24:20|8.7728
00:24:21|8.7728
00:24:22|8.7728
00:24:23|8.7683
00:24:24|8.7683
00:24:25|8.7683
00:24:26|8.7683
00:24:27|8.7728
00:24:28|8.7725
00:24:29|8.778
00:24:30|8.778
00:24:31|8.778
00:24:32|8.778
00:24:33|8.778
00:24:34|8.778
00:24:36|8.778
00:24:36|8.778
00:24:37|8.7779
00:24:38|8.7779
00:24:40|8.7807
00:24:42|8.7825
00:24:42|8.7838
00:24:44|8.7838
00:24:45|8.7838
00:24:46|8.7838
00:24:47|8.7838
00:24:47|8.7838
00:24:48|8.791
00:24:49|8.7908
00:24:51|8.7908
00:24:51|8.7908
00:24:52|8.7904
00:24:53|8.7904
00:24:55|8.7904
00:24:55|8.7904
00:24:57|8.7929
00:24:57|8.7947
00:24:59|8.7947
00:25:00|8.7947
00:25:00|8.7909
00:25:02|8.7909
00:25:02|8.7909
00:25:03|8.7891
00:25:04|8.7863
00:25:05|8.7863
00:25:06|8.7863
00:25:07|8.7863
00:25:08|8.7838
00:25:10|8.7838
00:25:10|8.7838
00:25:11|8.7826
00:25:12|8.7783
00:25:13|8.7796
00:25:14|8.7796
00:25:16|8.7796
00:25:16|8.7796
00:25:17|8.7796
00:25:18|8.7797
00:25:19|8.7797
00:25:20|8.7797
00:25:22|8.7797
00:25:23|8.7783
00:25:23|8.7783
00:25:24|8.7783
00:25:25|8.7783
00:25:26|8.7783
00:25:27|8.7783
00:25:28|8.7816
00:25:29|8.7816
00:25:31|8.7816
00:25:31|8.7816
00:25:32|8.7819
00:25:33|8.7819
00:25:34|8.7819
00:25:36|8.7819
00:25:37|8.7801
00:25:37|8.7766
00:25:38|8.7725
00:25:40|8.7725
00:25:40|8.7725
00:25:42|8.7725
00:25:43|8.7725
00:25:44|8.7725
00:25:45|8.7725
00:25:46|8.7696
00:25:47|8.7696
00:25:48|8.7686
00:25:49|8.7686
00:25:50|8.7685
00:25:52|8.7685
00:25:53|8.7685
00:25:54|8.7685
00:25:54|8.7685
00:25:56|8.7685
00:25:57|8.7685
00:25:58|8.7685
00:25:59|8.7685
00:26:00|8.7752
00:26:01|8.7752
00:26:03|8.7752
00:26:04|8.7776
00:26:05|8.7776
00:26:06|8.7776
00:26:06|8.7776
00:26:08|8.7776
00:26:08|8.7776
00:26:09|8.7776
00:26:10|8.7776
00:26:12|8.7776
00:26:13|8.7765
00:26:13|8.7779
00:26:14|8.7779
00:26:15|8.7779
00:26:16|8.778
00:26:18|8.778
00:26:19|8.778
00:26:20|8.773
00:26:20|8.773
00:26:22|8.773
00:26:23|8.773
00:26:23|8.773
00:26:25|8.773
00:26:25|8.773
00:26:26|8.7737
00:26:28|8.7737
00:26:29|8.7737
00:26:30|8.7739
00:26:31|8.7739
00:26:32|8.7739
00:26:33|8.7739
00:26:33|8.7739
00:26:35|8.7739
00:26:36|8.7739
00:26:36|8.7739
00:26:38|8.7739
00:26:39|8.7739
00:26:40|8.7739
00:26:40|8.7739
00:26:43|8.77
00:26:43|8.7688
00:26:45|8.7679
00:26:46|8.7679
00:26:47|8.7679
00:26:48|8.7663
00:26:49|8.7663
00:26:50|8.7635
00:26:51|8.7635
00:26:52|8.7635
00:26:53|8.765
00:26:54|8.765
00:26:55|8.7627
00:26:56|8.7627
00:26:57|8.7627
00:26:58|8.7603
00:26:59|8.7617
00:27:00|8.7583
00:27:01|8.7583
00:27:02|8.7596
00:27:03|8.755
00:27:04|8.755
00:27:05|8.7545
00:27:06|8.7545
00:27:07|8.7545
00:27:08|8.7545
00:27:09|8.7553
00:27:10|8.7551
00:27:11|8.7551
00:27:12|8.7551
00:27:14|8.7555
00:27:15|8.7555
00:27:15|8.7546
00:27:17|8.752
00:27:17|8.752
00:27:18|8.754
00:27:19|8.755
00:27:20|8.7555
00:27:21|8.7555
00:27:22|8.7574
00:27:23|8.7574
00:27:24|8.7574
00:27:26|8.7574
00:27:26|8.7574
00:27:27|8.7548
00:27:29|8.7548
00:27:29|8.7512
00:27:31|8.7512
00:27:31|8.7512
00:27:32|8.7498
00:27:33|8.7498
00:27:34|8.7498
00:27:36|8.7498
00:27:36|8.7447
00:27:37|8.7447
00:27:39|8.7447
00:27:39|8.7447
00:27:41|8.7447
00:27:42|8.7428
00:27:43|8.7412
00:27:44|8.7401
00:27:45|8.7429
00:27:46|8.7429
00:27:47|8.7429
00:27:48|8.7429
00:27:49|8.742
00:27:50|8.742
00:27:51|8.742
00:27:52|8.742
00:27:53|8.7516
00:27:54|8.7496
00:27:55|8.7496
00:27:56|8.7496
00:27:58|8.7496
00:27:59|8.745
00:28:00|8.745
00:28:01|8.745
00:28:02|8.7459
00:28:03|8.7459
00:28:04|8.7409
00:28:04|8.7413
00:28:05|8.7322
00:28:06|8.7322
00:28:07|8.7321
00:28:09|8.7321
00:28:09|8.7321
00:28:11|8.7321
00:28:11|8.7221
00:28:12|8.7219
00:28:13|8.7275
00:28:15|8.7362
00:28:16|8.7324
00:28:16|8.7324
00:28:18|8.7373
00:28:19|8.7355
00:28:20|8.7323
00:28:20|8.7323
00:28:21|8.7323
00:28:22|8.7323
00:28:23|8.7323
00:28:24|8.7323
00:28:26|8.7259
00:28:26|8.7281
00:28:27|8.7281
00:28:28|8.7281
00:28:29|8.7304
00:28:30|8.7281
00:28:31|8.7281
00:28:32|8.724
00:28:33|8.7156
00:28:34|8.7122
00:28:36|8.7117
00:28:36|8.7102
00:28:37|8.7106
00:28:38|8.7116
00:28:39|8.7116
00:28:40|8.7121
00:28:41|8.7159
00:28:43|8.7159
00:28:44|8.7163
00:28:45|8.7143
00:28:46|8.7143
00:28:47|8.7143
00:28:48|8.7141
00:28:49|8.7102
00:28:50|8.7102
00:28:51|8.7096
00:28:52|8.7096
00:28:53|8.7082
00:28:54|8.7086
00:28:56|8.7059
00:28:57|8.7059
00:28:57|8.7135
00:28:59|8.7141
00:29:00|8.7141
00:29:01|8.7111
00:29:02|8.7111
00:29:03|8.715
00:29:04|8.7149
00:29:05|8.7166
00:29:05|8.7231
00:29:07|8.7248
00:29:08|8.7248
00:29:09|8.7246
00:29:10|8.7251
00:29:11|8.7251
00:29:12|8.7272
00:29:14|8.7286
00:29:14|8.7264
00:29:16|8.7264
00:29:17|8.7229
00:29:17|8.7215
00:29:19|8.7215
00:29:20|8.7215
00:29:20|8.7271
00:29:22|8.7264
00:29:22|8.7239
00:29:23|8.7239
00:29:24|8.7288
00:29:25|8.7288
00:29:27|8.7288
00:29:27|8.7288
00:29:28|8.7279
00:29:30|8.7256
00:29:31|8.7256
00:29:31|8.7256
00:29:32|8.7256
00:29:34|8.7256
00:29:34|8.7256
00:29:36|8.7256
00:29:36|8.7205
00:29:37|8.7212
00:29:39|8.722
00:29:39|8.722
00:29:40|8.722
00:29:41|8.725
00:29:42|8.721
00:29:43|8.721
00:29:44|8.721
00:29:46|8.725
00:29:48|8.7322
00:29:48|8.7322
00:29:50|8.7322
00:29:51|8.7322
00:29:53|8.7322
00:29:54|8.7322
00:29:55|8.7311
00:29:56|8.7311
00:29:57|8.7311
00:29:58|8.7288
00:29:59|8.7288
00:29:59|8.7288
00:30:01|8.7288
00:30:02|8.7288
00:30:03|8.7288
00:30:04|8.7231
00:30:05|8.7213
00:30:06|8.7216
00:30:07|8.7216
00:30:08|8.7216
00:30:10|8.7222
00:30:10|8.7222
00:30:12|8.7222
00:30:12|8.7268
00:30:13|8.7268
00:30:14|8.73
00:30:15|8.7306
00:30:16|8.7306
00:30:17|8.7306
00:30:18|8.7322
00:30:19|8.7292
00:30:20|8.7292
00:30:21|8.7302
00:30:22|8.7311
00:30:24|8.7311
00:30:24|8.73
00:30:25|8.7359
00:30:26|8.7347
00:30:27|8.7353
00:30:28|8.7366
00:30:29|8.741
00:30:31|8.741
00:30:31|8.7417
00:30:32|8.7438
00:30:34|8.7439
00:30:34|8.7466
00:30:36|8.7466
00:30:36|8.7458
00:30:37|8.7465
00:30:38|8.7465
00:30:39|8.7465
00:30:40|8.7434
00:30:41|8.7396
00:30:42|8.7384
00:30:44|8.7328
00:30:44|8.7351
00:30:46|8.731
00:30:47|8.734
00:30:48|8.7318
00:30:49|8.7318
00:30:51|8.7318
00:30:51|8.734
00:30:52|8.734
00:30:53|8.734
00:30:54|8.734
00:30:55|8.734
00:30:57|8.734
00:30:57|8.734
00:30:58|8.734
00:30:59|8.7242
00:31:00|8.7252
00:31:01|8.723
00:31:02|8.7231
00:31:03|8.7136
00:31:05|8.714
00:31:05|8.7195
00:31:06|8.7195
00:31:07|8.7173
00:31:09|8.7171
00:31:09|8.7173
00:31:11|8.7173
00:31:12|8.7178
00:31:12|8.7178
00:31:13|8.7178
00:31:14|8.7187
00:31:16|8.7187
00:31:16|8.7205
00:31:18|8.715
00:31:19|8.7126
00:31:19|8.7
00:31:21|8.7041
00:31:22|8.7037
00:31:22|8.7037
00:31:24|8.7035
00:31:25|8.7025
00:31:26|8.7025
00:31:27|8.7025
00:31:28|8.7
00:31:29|8.7001
00:31:30|8.6999
00:31:31|8.6988
00:31:32|8.6988
00:31:32|8.697
00:31:33|8.697
00:31:35|8.697
00:31:36|8.6968
00:31:37|8.6954
00:31:38|8.6956
00:31:39|8.6974
00:31:39|8.6885
00:31:41|8.6925
00:31:42|8.6857
00:31:43|8.6892
00:31:43|8.6892
00:31:45|8.6914
00:31:45|8.6889
00:31:48|8.6889
00:31:49|8.6914
00:31:50|8.6914
00:31:50|8.6956
00:31:52|8.6956
00:31:52|8.6976
00:31:54|8.6976
00:31:55|8.7003
00:31:56|8.6983
00:31:57|8.6983
00:31:58|8.7032
00:31:59|8.7052
00:32:00|8.6998
00:32:01|8.7049
00:32:02|8.7049
00:32:03|8.6997
00:32:04|8.7003
00:32:05|8.7003
00:32:06|8.701
00:32:07|8.7025
00:32:08|8.7072
00:32:09|8.7068
00:32:10|8.7068
00:32:11|8.7075
00:32:12|8.7072
00:32:13|8.708
00:32:14|8.708
00:32:15|8.7095
00:32:16|8.7073
00:32:17|8.7073
00:32:18|8.7073
00:32:19|8.7113
00:32:20|8.7074
00:32:21|8.7143
00:32:22|8.7161
00:32:23|8.7161
00:32:24|8.7161
00:32:25|8.72
00:32:27|8.7201
00:32:28|8.7201
00:32:28|8.7201
00:32:29|8.7169
00:32:30|8.7169
00:32:31|8.7251
00:32:32|8.7251
00:32:33|8.7251
00:32:34|8.73
00:32:35|8.7301
00:32:36|8.7301
00:32:37|8.7301
00:32:39|8.7247
00:32:40|8.7247
00:32:40|8.7296
00:32:41|8.7341
00:32:42|8.7341
00:32:43|8.7283
00:32:44|8.7379
00:32:45|8.7379
00:32:46|8.7338
00:32:47|8.7362
00:32:49|8.7399
00:32:49|8.7363
00:32:50|8.7363
00:32:52|8.7363
00:32:52|8.7437
00:32:53|8.7418
00:32:55|8.7418
00:32:55|8.7428
00:32:56|8.747
00:32:58|8.747
00:32:58|8.747
00:32:59|8.7456
00:33:00|8.7456
00:33:01|8.752
00:33:02|8.7549
00:33:03|8.7591
00:33:05|8.7681
00:33:06|8.7656
00:33:06|8.7678
00:33:08|8.767
00:33:09|8.7664
00:33:10|8.7717
00:33:11|8.7688
00:33:12|8.7697
00:33:13|8.7697
00:33:14|8.7725
00:33:15|8.7709
00:33:16|8.7709
00:33:17|8.7712
00:33:18|8.7719
00:33:19|8.7727
00:33:20|8.7727
00:33:21|8.7727
00:33:22|8.7747
00:33:23|8.7746
00:33:24|8.7718
00:33:25|8.7718
00:33:26|8.7688
00:33:27|8.7688
00:33:28|8.7688
00:33:29|8.7699
00:33:30|8.7699
00:33:31|8.7719
00:33:32|8.7719
00:33:33|8.7719
00:33:34|8.7799
00:33:35|8.7706
00:33:36|8.7762
00:33:37|8.77
00:33:38|8.7745
00:33:39|8.7776
00:33:40|8.7776
00:33:41|8.7819
00:33:42|8.7816
00:33:43|8.7816
00:33:44|8.7834
00:33:45|8.7833
00:33:46|8.7833
00:33:47|8.7826
00:33:48|8.7826
00:33:50|8.7744
00:33:51|8.7723
00:33:52|8.7723
00:33:53|8.7737
00:33:54|8.7737
00:33:55|8.7723
00:33:56|8.7723
00:33:58|8.7723
00:33:58|8.7743
00:33:59|8.7761
00:34:01|8.7763
00:34:01|8.7822
00:34:02|8.7822
00:34:05|8.7822
00:34:05|8.7818
00:34:07|8.7833
00:34:07|8.7819
00:34:09|8.7847
00:34:09|8.7878
00:34:11|8.788
00:34:11|8.788
00:34:12|8.7863
00:34:14|8.7944
00:34:15|8.7951
00:34:15|8.7945
00:34:16|8.8029
00:34:17|8.8097
00:34:18|8.806
00:34:20|8.8099
00:34:20|8.8076
00:34:22|8.8076
00:34:22|8.8058
00:34:24|8.8042
00:34:25|8.795
00:34:25|8.795
00:34:26|8.795
00:34:28|8.795
00:34:28|8.7974
00:34:30|8.7976
00:34:31|8.7976
00:34:31|8.7976
00:34:33|8.7976
00:34:34|8.7994
00:34:35|8.7976
00:34:36|8.7976
00:34:37|8.7942
00:34:38|8.806
00:34:39|8.8061
00:34:40|8.8076
00:34:41|8.81
00:34:42|8.8104
00:34:43|8.8103
00:34:45|8.8133
00:34:45|8.8133
00:34:46|8.8056
00:34:47|8.8056
00:34:49|8.8028
00:34:50|8.8019
00:34:51|8.8019
00:34:52|8.8019
00:34:53|8.8019
00:34:54|8.8019
00:34:55|8.8019
00:34:56|8.8019
00:34:57|8.7954
00:34:58|8.7927
00:34:59|8.7927
00:35:01|8.7946
00:35:02|8.7944
00:35:03|8.7944
00:35:03|8.7916
00:35:04|8.7916
00:35:05|8.7916
00:35:06|8.7916
00:35:08|8.7895
00:35:09|8.7878
00:35:09|8.7878
00:35:10|8.7878
00:35:12|8.7836
00:35:12|8.7829
00:35:13|8.7823
00:35:14|8.7791
00:35:15|8.783
00:35:17|8.783
00:35:18|8.7709
00:35:19|8.766
00:35:19|8.766
00:35:21|8.7736
00:35:21|8.7706
00:35:22|8.7706
00:35:23|8.767
00:35:25|8.7603
00:35:26|8.7599
00:35:27|8.7598
00:35:27|8.7596
00:35:28|8.7574
00:35:29|8.758
00:35:31|8.7569
00:35:31|8.7569
00:35:32|8.7525
00:35:33|8.7527
00:35:34|8.7527
00:35:35|8.7539
00:35:36|8.7553
00:35:37|8.7553
00:35:38|8.7518
00:35:39|8.7518
00:35:41|8.7542
00:35:41|8.7542
00:35:42|8.7542
00:35:43|8.7533
00:35:44|8.7533
00:35:45|8.7533
00:35:46|8.7516
00:35:47|8.7597
00:35:48|8.7576
00:35:49|8.7616
00:35:50|8.7597
00:35:52|8.7662
00:35:54|8.7677
00:35:55|8.7676
00:35:56|8.7676
00:35:57|8.7676
00:35:58|8.7644
00:35:59|8.7639
00:36:00|8.7639
00:36:01|8.7658
00:36:02|8.7658
00:36:03|8.7763
00:36:04|8.7763
00:36:06|8.7755
00:36:07|8.7719
00:36:08|8.7748
00:36:08|8.7748
00:36:09|8.7737
00:36:11|8.7725
00:36:11|8.7694
00:36:13|8.7671
00:36:14|8.7635
00:36:15|8.7599
00:36:16|8.7569
00:36:17|8.7555
00:36:17|8.7544
00:36:18|8.7538
00:36:20|8.7538
00:36:21|8.7534
00:36:23|8.7539
00:36:23|8.7539
00:36:25|8.7533
00:36:25|8.75
00:36:26|8.75
00:36:27|8.7519
00:36:28|8.7519
00:36:29|8.7547
00:36:30|8.7547
00:36:32|8.7547
00:36:32|8.7553
00:36:33|8.7529
00:36:34|8.7539
00:36:35|8.7539
00:36:37|8.7539
00:36:37|8.7539
00:36:38|8.7539
00:36:39|8.7539
00:36:41|8.7539
00:36:41|8.7531
00:36:42|8.7531
00:36:43|8.7531
00:36:44|8.7531
00:36:45|8.7531
00:36:46|8.7531
00:36:47|8.7531
00:36:48|8.7524
00:36:49|8.7524
00:36:50|8.7524
00:36:51|8.7524
00:36:52|8.7524
00:36:54|8.7524
00:36:55|8.7524
00:36:56|8.7524
00:36:57|8.7546
00:36:58|8.7585
00:36:59|8.7585
00:37:00|8.7585
00:37:01|8.756
00:37:02|8.756
00:37:03|8.756
00:37:05|8.7575
00:37:05|8.76
00:37:06|8.76
00:37:07|8.768
00:37:08|8.7657
00:37:09|8.7623
00:37:10|8.7532
00:37:12|8.7492
00:37:12|8.7489
00:37:13|8.7514
00:37:14|8.7536
00:37:15|8.7473
00:37:16|8.7332
00:37:17|8.7288
00:37:19|8.7279
00:37:19|8.7273
00:37:21|8.7274
00:37:22|8.729
00:37:23|8.729
00:37:23|8.7265
00:37:25|8.723
00:37:25|8.723
00:37:26|8.723
00:37:28|8.7232
00:37:29|8.7257
00:37:29|8.7257
00:37:31|8.7239
00:37:31|8.7296
00:37:33|8.7296
00:37:33|8.7251
00:37:34|8.7101
00:37:35|8.7096
00:37:37|8.7121
00:37:37|8.7121
00:37:39|8.7023
00:37:40|8.7167
00:37:41|8.7096
00:37:41|8.7092
00:37:42|8.7153
00:37:44|8.7153
00:37:44|8.7153
00:37:45|8.7148
00:37:46|8.7148
00:37:47|8.7148
00:37:48|8.7148
00:37:49|8.7148
00:37:50|8.7148
00:37:51|8.7194
00:37:53|8.7185
00:37:55|8.7156
00:37:56|8.7148
00:37:56|8.7195
00:37:58|8.7209
00:37:59|8.7209
00:38:00|8.7252
00:38:01|8.7253
00:38:01|8.7253
00:38:02|8.7253
00:38:04|8.7253
00:38:05|8.7253
00:38:06|8.7253
00:38:07|8.7253
00:38:08|8.7253
00:38:08|8.7253
00:38:11|8.734
00:38:12|8.734
00:38:12|8.734
00:38:13|8.734
00:38:14|8.734
00:38:16|8.734
00:38:17|8.734
00:38:18|8.734
00:38:18|8.7358
00:38:19|8.7355
00:38:21|8.7355
00:38:21|8.7355
00:38:22|8.7355
00:38:23|8.7355
00:38:24|8.7421
00:38:25|8.7467
00:38:27|8.7473
00:38:28|8.7473
00:38:28|8.753
00:38:29|8.7504
00:38:31|8.7514
00:38:31|8.7534
00:38:32|8.7538
00:38:34|8.7538
00:38:35|8.7547
00:38:35|8.7546
00:38:36|8.7546
00:38:37|8.7546
00:38:38|8.7546
00:38:39|8.7546
00:38:41|8.7589
00:38:42|8.7589
00:38:43|8.7614
00:38:44|8.7576
00:38:45|8.7583
00:38:46|8.7583
00:38:47|8.7583
00:38:47|8.7583
00:38:48|8.7583
00:38:49|8.7583
00:38:50|8.7583
00:38:52|8.7583
00:38:53|8.7582
00:38:54|8.7571
00:38:56|8.7604
00:38:57|8.7573
00:38:58|8.7573
00:38:59|8.7573
00:39:00|8.7573
00:39:01|8.7573
00:39:02|8.7573
00:39:03|8.7583
00:39:04|8.7583
00:39:05|8.7583
00:39:06|8.7583
00:39:07|8.7578
00:39:09|8.7571
00:39:10|8.7571
00:39:10|8.7571
00:39:12|8.7493
00:39:13|8.7493
00:39:13|8.7415
00:39:14|8.7383
00:39:15|8.7364
00:39:16|8.7386
00:39:17|8.7386
00:39:18|8.7386
00:39:20|8.7386
00:39:20|8.7386
00:39:22|8.7402
00:39:22|8.7395
00:39:23|8.7411
00:39:25|8.7411
00:39:25|8.7402
00:39:26|8.7402
00:39:28|8.7402
00:39:28|8.7402
00:39:30|8.7402
00:39:30|8.7402
00:39:31|8.7402
00:39:32|8.7402
00:39:33|8.7402
00:39:35|8.739
00:39:35|8.739
00:39:36|8.7398
00:39:37|8.7398
00:39:38|8.7398
00:39:39|8.743
00:39:40|8.7425
00:39:42|8.7424
00:39:42|8.7424
00:39:43|8.7402
00:39:44|8.7426
00:39:45|8.7426
00:39:46|8.7426
00:39:47|8.7426
00:39:48|8.7426
00:39:49|8.7432
00:39:51|8.7432
00:39:51|8.7376
00:39:52|8.7376
00:39:53|8.7376
00:39:54|8.7376
00:39:56|8.7376
00:39:57|8.7329
00:39:58|8.7396
00:39:58|8.739
00:40:00|8.739
00:40:01|8.739
00:40:02|8.748
00:40:03|8.7423
00:40:05|8.7454
00:40:05|8.7454
00:40:06|8.7454
00:40:07|8.7451
00:40:08|8.7547
00:40:09|8.755
00:40:10|8.7483
00:40:11|8.7483
00:40:12|8.747
00:40:14|8.747
00:40:15|8.747
00:40:15|8.7464
00:40:16|8.7464
00:40:17|8.7464
00:40:19|8.7464
00:40:19|8.7503
00:40:21|8.7503
00:40:22|8.7503
00:40:23|8.7503
00:40:23|8.7503
00:40:24|8.7503
00:40:25|8.7503
00:40:26|8.7503
00:40:27|8.7503
00:40:28|8.7521
00:40:29|8.7521
00:40:30|8.7521
00:40:31|8.755
00:40:32|8.755
00:40:33|8.755
00:40:35|8.755
00:40:35|8.7571
00:40:36|8.76
00:40:37|8.7562
00:40:39|8.7591
00:40:40|8.7591
00:40:40|8.7542
00:40:42|8.7542
00:40:42|8.7542
00:40:43|8.7542
00:40:44|8.7542
00:40:45|8.751
00:40:46|8.7473
00:40:48|8.7473
00:40:49|8.7473
00:40:49|8.7473
00:40:50|8.7473
00:40:51|8.7474
00:40:52|8.7474
00:40:53|8.7474
00:40:54|8.7508
00:40:56|8.7547
00:40:58|8.7473
00:40:59|8.7473
00:41:00|8.7473
00:41:01|8.7473
00:41:02|8.7473
00:41:03|8.7473
00:41:04|8.7461
00:41:05|8.7461
00:41:06|8.7461
00:41:07|8.7461
00:41:08|8.7461
00:41:10|8.7471
00:41:11|8.7471
00:41:12|8.7471
00:41:12|8.7471
00:41:14|8.7668
00:41:15|8.7633
00:41:16|8.7633
00:41:17|8.7633
00:41:18|8.771
00:41:19|8.7729
00:41:20|8.768
00:41:21|8.767
00:41:22|8.7834
00:41:23|8.7832
00:41:24|8.7782
00:41:25|8.7784
00:41:26|8.7784
00:41:27|8.7816
00:41:28|8.7824
00:41:29|8.7832
00:41:30|8.7832
00:41:31|8.7846
00:41:32|8.7813
00:41:33|8.7759
00:41:34|8.7759
00:41:35|8.7791
00:41:36|8.7791
00:41:37|8.7791
00:41:38|8.7791
00:41:39|8.7791
00:41:41|8.7791
00:41:41|8.7791
00:41:42|8.7791
00:41:43|8.7729
00:41:44|8.7748
00:41:45|8.7748
00:41:46|8.7755
00:41:47|8.7755
00:41:49|8.7755
00:41:49|8.7744
00:41:50|8.7744
00:41:51|8.7744
00:41:52|8.7744
00:41:54|8.7712
00:41:54|8.7712
00:41:55|8.7712
00:41:57|8.772
00:41:59|8.7725
00:42:00|8.7725
00:42:01|8.7669
00:42:02|8.7663
00:42:02|8.7638
00:42:03|8.7638
00:42:04|8.7638
00:42:06|8.7638
00:42:07|8.7652
00:42:08|8.7652
00:42:09|8.7629
00:42:11|8.7598
00:42:11|8.7617
00:42:13|8.7617
00:42:13|8.7616
00:42:15|8.762
00:42:15|8.762
00:42:17|8.762
00:42:18|8.7638
00:42:19|8.7638
00:42:20|8.7638
00:42:21|8.7638
00:42:22|8.7747
00:42:23|8.7747
00:42:24|8.7747
00:42:24|8.7772
00:42:26|8.7772
00:42:26|8.7772
00:42:28|8.7772
00:42:29|8.7772
00:42:30|8.7799
00:42:31|8.7863
00:42:32|8.7863
00:42:33|8.7863
00:42:34|8.7863
00:42:35|8.7863
00:42:36|8.7863
00:42:37|8.7863
00:42:37|8.7858
00:42:39|8.786
00:42:40|8.7832
00:42:41|8.782
00:42:42|8.782
00:42:42|8.782
00:42:44|8.7809
00:42:44|8.7809
00:42:45|8.7776
00:42:47|8.7776
00:42:47|8.7776
00:42:49|8.7882
00:42:50|8.7882
00:42:51|8.7862
00:42:52|8.7862
00:42:53|8.7878
00:42:54|8.7883
00:42:55|8.7842
00:42:56|8.7842
00:42:57|8.7715
00:42:59|8.7715
00:43:00|8.7715
00:43:01|8.779
00:43:02|8.78
00:43:04|8.78
00:43:05|8.78
00:43:06|8.78
00:43:07|8.78
00:43:07|8.78
00:43:09|8.78
00:43:10|8.78
00:43:11|8.78
00:43:11|8.78
00:43:12|8.78
00:43:13|8.78
00:43:15|8.78
00:43:16|8.7702
00:43:17|8.7702
00:43:18|8.7698
00:43:19|8.7739
00:43:20|8.775
00:43:20|8.775
00:43:21|8.7715
00:43:23|8.7715
00:43:24|8.7715
00:43:24|8.7715
00:43:25|8.7715
00:43:26|8.7717
00:43:28|8.7717
00:43:28|8.7717
00:43:29|8.7714
00:43:31|8.7714
00:43:31|8.7707
00:43:32|8.7707
00:43:34|8.7707
00:43:34|8.7707
00:43:36|8.7707
00:43:36|8.7655
00:43:38|8.7655
00:43:39|8.7655
00:43:40|8.7655
00:43:41|8.7696
00:43:42|8.7705
00:43:43|8.7705
00:43:44|8.7706
00:43:45|8.7706
00:43:46|8.7706
00:43:47|8.7706
00:43:48|8.7706
00:43:49|8.7706
00:43:50|8.7707
00:43:51|8.7707
00:43:52|8.7707
00:43:53|8.7707
00:43:54|8.7707
00:43:55|8.7707
00:43:56|8.7707
00:43:57|8.7744
00:43:58|8.7744
00:43:59|8.7744
00:44:00|8.7744
00:44:01|8.7744
00:44:02|8.7744
00:44:03|8.7744
00:44:04|8.777
00:44:05|8.777
00:44:06|8.7771
00:44:07|8.7816
00:44:08|8.7816
00:44:09|8.7816
00:44:10|8.7816
00:44:11|8.7816
00:44:12|8.7816
00:44:13|8.7816
00:44:14|8.7827
00:44:15|8.7827
00:44:16|8.7867
00:44:17|8.7867
00:44:18|8.7823
00:44:19|8.774
00:44:20|8.78
00:44:21|8.78
00:44:22|8.78
00:44:23|8.78
00:44:24|8.78
00:44:25|8.7875
00:44:26|8.79
00:44:27|8.795
00:44:28|8.795
00:44:29|8.7906
00:44:30|8.7906
00:44:31|8.7906
00:44:32|8.7851
00:44:33|8.7947
00:44:35|8.7947
00:44:35|8.7929
00:44:37|8.7968
00:44:37|8.7946
00:44:38|8.7946
00:44:39|8.7946
00:44:40|8.7968
00:44:41|8.7968
00:44:42|8.7968
00:44:43|8.7944
00:44:45|8.7944
00:44:46|8.7944
00:44:46|8.7936
00:44:47|8.7936
00:44:48|8.7941
00:44:49|8.7941
00:44:50|8.7941
00:44:51|8.7941
00:44:52|8.7922
00:44:53|8.7905
00:44:54|8.7906
00:44:55|8.7906
00:44:56|8.7906
00:44:57|8.7936
00:44:58|8.7936
00:45:00|8.7936
00:45:01|8.7936
00:45:03|8.7936
00:45:03|8.7936
00:45:04|8.7936
00:45:05|8.7936
00:45:07|8.7936
00:45:07|8.7936
00:45:09|8.7936
00:45:09|8.7936
00:45:11|8.7914
00:45:11|8.7914
00:45:12|8.7946
00:45:13|8.7918
00:45:14|8.7918
00:45:15|8.7981
00:45:17|8.7981
00:45:17|8.7981
00:45:18|8.7981
00:45:19|8.7983
00:45:21|8.7983
00:45:22|8.7983
00:45:23|8.7983
00:45:24|8.7983
00:45:25|8.7983
00:45:26|8.7959
00:45:27|8.7977
00:45:28|8.7977
00:45:29|8.7977
00:45:30|8.7977
00:45:31|8.7977
00:45:32|8.7977
00:45:33|8.7977
00:45:34|8.7977
00:45:35|8.7977
00:45:36|8.7956
00:45:37|8.7956
00:45:38|8.7956
00:45:39|8.7956
00:45:40|8.7956
00:45:41|8.8013
00:45:42|8.8013
00:45:43|8.806
00:45:44|8.8052
00:45:45|8.8052
00:45:46|8.8099
00:45:47|8.8098
00:45:48|8.8098
00:45:49|8.8098
00:45:50|8.8078
00:45:51|8.8049
00:45:52|8.8104
00:45:53|8.8104
00:45:54|8.814
00:45:55|8.8131
00:45:56|8.8131
00:45:57|8.8148
00:45:58|8.8148
00:45:59|8.8127
00:46:00|8.8127
00:46:02|8.8127
00:46:02|8.8137
00:46:03|8.8137
00:46:04|8.8113
00:46:05|8.8113
00:46:06|8.8188
00:46:08|8.8175
00:46:08|8.817
00:46:09|8.8197
00:46:10|8.8197
00:46:12|8.8204
00:46:12|8.8156
00:46:13|8.8156
00:46:14|8.8156
00:46:16|8.8175
00:46:17|8.8175
00:46:19|8.811
00:46:20|8.811
00:46:20|8.811
00:46:21|8.811
00:46:22|8.811
00:46:23|8.8122
00:46:25|8.809
00:46:25|8.8082
00:46:26|8.8083
00:46:27|8.8083
00:46:28|8.8086
00:46:29|8.8086
00:46:30|8.8086
00:46:32|8.8086
00:46:33|8.8086
00:46:33|8.8055
00:46:34|8.8055
00:46:35|8.7966
00:46:37|8.7962
00:46:37|8.7962
00:46:38|8.7962
00:46:39|8.7962
00:46:40|8.7962
00:46:42|8.7962
00:46:42|8.7962
00:46:43|8.7962
00:46:44|8.7962
00:46:45|8.7962
00:46:46|8.7962
00:46:47|8.7997
00:46:49|8.7997
00:46:49|8.7977
00:46:50|8.7977
00:46:51|8.7985
00:46:52|8.7985
00:46:53|8.7994
00:46:54|8.7997
00:46:55|8.7997
00:46:56|8.7997
00:46:57|8.8
00:46:58|8.8115
00:46:59|8.8115
00:47:00|8.811
00:47:02|8.8134
00:47:02|8.8144
00:47:04|8.8144
00:47:05|8.8144
00:47:06|8.8172
00:47:08|8.8175
00:47:08|8.8175
00:47:09|8.8175
00:47:11|8.8175
00:47:12|8.8175
00:47:13|8.8175
00:47:14|8.8175
00:47:15|8.815
00:47:16|8.8173
00:47:17|8.8173
00:47:18|8.8238
00:47:19|8.8157
00:47:20|8.82
00:47:21|8.82
00:47:22|8.82
00:47:24|8.819
00:47:25|8.8183
00:47:25|8.83
00:47:27|8.83
00:47:27|8.8327
00:47:29|8.8257
00:47:30|8.8213
00:47:30|8.8213
00:47:31|8.8213
00:47:32|8.8213
00:47:33|8.8213
00:47:34|8.8199
00:47:35|8.8199
00:47:36|8.8199
00:47:37|8.8199
00:47:38|8.8199
00:47:39|8.8199
00:47:41|8.821
00:47:41|8.8148
00:47:42|8.8148
00:47:44|8.8148
00:47:45|8.8148
00:47:46|8.8148
00:47:47|8.8166
00:47:47|8.8166
00:47:48|8.8166
00:47:49|8.8166
00:47:50|8.8166
00:47:51|8.8181
00:47:53|8.8181
00:47:53|8.8133
00:47:55|8.8133
00:47:55|8.8133
00:47:56|8.8133
00:47:57|8.8133
00:47:58|8.8133
00:47:59|8.8133
00:48:01|8.8133
00:48:02|8.8133
00:48:02|8.8133
00:48:04|8.8133
00:48:05|8.807
00:48:06|8.807
00:48:06|8.8057
00:48:08|8.8057
00:48:09|8.8044
00:48:10|8.8044
00:48:11|8.8044
00:48:11|8.8044
00:48:13|8.8033
00:48:14|8.8033
00:48:15|8.8033
00:48:15|8.8043
00:48:18|8.8043
00:48:18|8.8043
00:48:20|8.8016
00:48:21|8.7962
00:48:21|8.8007
00:48:23|8.8
00:48:24|8.8003
00:48:24|8.7999
00:48:25|8.7968
00:48:27|8.8033
00:48:28|8.807
00:48:29|8.807
00:48:30|8.8046
00:48:30|8.8046
00:48:32|8.8046
00:48:33|8.8046
00:48:34|8.8054
00:48:35|8.8054
00:48:36|8.8075
00:48:37|8.8054
00:48:38|8.8052
00:48:39|8.8052
00:48:40|8.8052
00:48:41|8.8052
00:48:42|8.8052
00:48:43|8.8036
00:48:44|8.8036
00:48:45|8.8036
00:48:46|8.8036
00:48:47|8.8036
00:48:48|8.8054
00:48:49|8.8054
00:48:50|8.8054
00:48:51|8.8054
00:48:52|8.8054
00:48:53|8.8054
00:48:54|8.8054
00:48:55|8.8054
00:48:56|8.8054
00:48:57|8.7989
00:48:58|8.7989
00:48:59|8.7989
00:49:00|8.7989
00:49:01|8.8031
00:49:02|8.8031
00:49:03|8.8031
00:49:05|8.8031
00:49:05|8.8031
00:49:06|8.8031
00:49:07|8.8031
00:49:08|8.8031
00:49:10|8.8031
00:49:10|8.8031
00:49:12|8.8031
00:49:12|8.8031
00:49:14|8.8031
00:49:14|8.8018
00:49:16|8.8018
00:49:17|8.8009
00:49:18|8.8044
00:49:19|8.8025
00:49:20|8.8025
00:49:21|8.8025
00:49:22|8.8025
00:49:23|8.8044
00:49:24|8.8044
00:49:25|8.8044
00:49:26|8.8044
00:49:26|8.8
00:49:28|8.8
00:49:29|8.8
00:49:29|8.7964
00:49:30|8.7964
00:49:32|8.7983
00:49:33|8.7983
00:49:34|8.7987
00:49:35|8.7987
00:49:36|8.7987
00:49:37|8.7987
00:49:38|8.7937
00:49:39|8.7982
00:49:40|8.7982
00:49:42|8.7982
00:49:42|8.8004
00:49:43|8.8004
00:49:44|8.8004
00:49:45|8.8004
00:49:46|8.8004
00:49:47|8.8004
00:49:48|8.8004
00:49:49|8.8004
00:49:50|8.8004
00:49:51|8.8004
00:49:53|8.8004
00:49:53|8.8004
00:49:55|8.8004
00:49:55|8.7973
00:49:56|8.7973
00:49:57|8.7973
00:49:58|8.7964
00:49:59|8.7964
00:50:00|8.8004
00:50:01|8.8004
00:50:02|8.8004
00:50:03|8.8043
00:50:05|8.8031
00:50:07|8.803
00:50:08|8.7994
00:50:08|8.7994
00:50:10|8.7972
00:50:11|8.7969
00:50:11|8.7969
00:50:13|8.7969
00:50:14|8.7969
00:50:14|8.7969
00:50:16|8.7969
00:50:17|8.7951
00:50:18|8.7951
00:50:19|8.7951
00:50:20|8.7951
00:50:21|8.7968
00:50:22|8.7968
00:50:23|8.8005
00:50:23|8.7983
00:50:25|8.7983
00:50:26|8.7983
00:50:27|8.7983
00:50:28|8.7983
00:50:29|8.7983
00:50:29|8.7983
00:50:31|8.7983
00:50:31|8.7983
00:50:33|8.8007
00:50:34|8.8007
00:50:34|8.7982
00:50:36|8.7982
00:50:37|8.7952
00:50:38|8.7952
00:50:39|8.791
00:50:40|8.7915
00:50:41|8.7896
00:50:42|8.7848
00:50:43|8.7848
00:50:44|8.7844
00:50:45|8.7835
00:50:46|8.7828
00:50:47|8.7828
00:50:48|8.7828
00:50:49|8.7828
00:50:50|8.7828
00:50:51|8.7828
00:50:52|8.7828
00:50:53|8.7828
00:50:54|8.7828
00:50:55|8.7828
00:50:56|8.7828
00:50:57|8.7839
00:50:58|8.7853
00:50:59|8.7812
00:51:00|8.7802
00:51:01|8.7776
00:51:02|8.7776
00:51:03|8.7776
00:51:04|8.7812
00:51:05|8.7828
00:51:06|8.7828
00:51:07|8.7784
00:51:08|8.7784
00:51:09|8.7784
00:51:11|8.7827
00:51:11|8.7834
00:51:12|8.7892
00:51:14|8.7892
00:51:15|8.7892
00:51:15|8.7892
00:51:17|8.786
00:51:18|8.7853
00:51:19|8.7831
00:51:20|8.7831
00:51:21|8.7831
00:51:22|8.7831
00:51:23|8.784
00:51:24|8.7857
00:51:25|8.7857
00:51:25|8.7857
00:51:26|8.7857
00:51:28|8.7857
00:51:29|8.7857
00:51:29|8.7859
00:51:31|8.788
00:51:32|8.7839
00:51:32|8.7839
00:51:33|8.7839
00:51:35|8.7839
00:51:36|8.7839
00:51:36|8.7888
00:51:38|8.787
00:51:39|8.7855
00:51:40|8.7855
00:51:41|8.7855
00:51:42|8.7853
00:51:43|8.7823
00:51:44|8.7862
00:51:45|8.7851
00:51:46|8.7851
00:51:47|8.783
00:51:48|8.7849
00:51:48|8.7849
00:51:50|8.7855
00:51:51|8.7855
00:51:51|8.7855
00:51:53|8.7865
00:51:54|8.7865
00:51:55|8.7865
00:51:55|8.7865
00:51:57|8.7865
00:51:57|8.7865
00:51:58|8.7865
00:51:59|8.7899
00:52:01|8.7899
00:52:02|8.7899
00:52:03|8.7899
00:52:04|8.7899
00:52:05|8.7895
00:52:06|8.7895
00:52:08|8.793
00:52:09|8.7932
00:52:10|8.7932
00:52:11|8.7912
00:52:12|8.7912
00:52:13|8.7912
00:52:14|8.7912
00:52:15|8.7953
00:52:16|8.7982
00:52:17|8.7982
00:52:18|8.8041
00:52:19|8.8041
00:52:20|8.804
00:52:21|8.804
00:52:22|8.8033
00:52:23|8.8033
00:52:24|8.8
00:52:25|8.7994
00:52:26|8.7986
00:52:27|8.7986
00:52:29|8.8006
00:52:29|8.8006
00:52:30|8.8006
00:52:31|8.8006
00:52:32|8.8002
00:52:33|8.8002
00:52:35|8.8002
00:52:36|8.7998
00:52:36|8.7987
00:52:38|8.7987
00:52:39|8.7965
00:52:39|8.7965
00:52:41|8.7965
00:52:41|8.8039
00:52:42|8.8039
00:52:43|8.8088
00:52:44|8.8055
00:52:45|8.8055
00:52:47|8.8055
00:52:48|8.8055
00:52:48|8.8055
00:52:49|8.8055
00:52:50|8.8055
00:52:51|8.8055
00:52:52|8.8055
00:52:53|8.8055
00:52:54|8.8055
00:52:55|8.8015
00:52:56|8.8015
00:52:58|8.8028
00:52:58|8.8026
00:53:00|8.798
00:53:01|8.796
00:53:01|8.7957
00:53:02|8.7957
00:53:03|8.7954
00:53:04|8.7954
00:53:06|8.7954
00:53:06|8.7954
00:53:07|8.7976
00:53:08|8.7976
00:53:10|8.7976
00:53:11|8.7989
00:53:12|8.7989
00:53:13|8.7986
00:53:14|8.7973
00:53:15|8.7973
00:53:16|8.7973
00:53:17|8.7936
00:53:18|8.7979
00:53:19|8.799
00:53:20|8.8006
00:53:21|8.8036
00:53:22|8.8064
00:53:23|8.8064
00:53:24|8.8064
00:53:25|8.8092
00:53:26|8.8092
00:53:27|8.8098
00:53:28|8.8107
00:53:29|8.8107
00:53:30|8.8107
00:53:31|8.8107
00:53:32|8.8155
00:53:33|8.8145
00:53:34|8.8199
00:53:35|8.8194
00:53:36|8.8206
00:53:37|8.82
00:53:38|8.8203
00:53:40|8.8203
00:53:40|8.8207
00:53:41|8.8236
00:53:42|8.8236
00:53:43|8.8179
00:53:44|8.8179
00:53:45|8.8159
00:53:46|8.8159
00:53:47|8.8143
00:53:48|8.8128
00:53:49|8.8128
00:53:50|8.8128
00:53:51|8.8096
00:53:52|8.8096
00:53:53|8.8096
00:53:54|8.8096
00:53:56|8.8064
00:53:56|8.8064
00:53:57|8.7983
00:53:58|8.7981
00:53:59|8.7954
00:54:00|8.7926
00:54:01|8.7979
00:54:03|8.7979
00:54:03|8.7983
00:54:04|8.7983
00:54:05|8.7983
00:54:06|8.783
00:54:07|8.7808
00:54:09|8.7808
00:54:11|8.7818
00:54:11|8.7827
00:54:13|8.7827
00:54:13|8.7827
00:54:15|8.7827
00:54:15|8.7832
00:54:16|8.784
00:54:18|8.7841
00:54:18|8.7841
00:54:19|8.7839
00:54:21|8.7832
00:54:22|8.7834
00:54:23|8.7801
00:54:24|8.7826
00:54:25|8.7826
00:54:25|8.7826
00:54:26|8.7826
00:54:28|8.7826
00:54:28|8.7826
00:54:30|8.7826
00:54:30|8.7826
00:54:32|8.7792
00:54:33|8.7792
00:54:33|8.7792
00:54:34|8.7792
00:54:36|8.7792
00:54:36|8.7796
00:54:38|8.7902
00:54:39|8.7917
00:54:40|8.7881
00:54:42|8.787
00:54:43|8.787
00:54:43|8.7865
00:54:44|8.784
00:54:45|8.784
00:54:46|8.784
00:54:48|8.784
00:54:48|8.784
00:54:49|8.784
00:54:51|8.784
00:54:51|8.784
00:54:52|8.784
00:54:54|8.7837
00:54:54|8.7837
00:54:55|8.7837
00:54:57|8.7837
00:54:57|8.7837
00:54:58|8.7837
00:54:59|8.7837
00:55:01|8.7837
00:55:01|8.7837
00:55:02|8.781
00:55:04|8.7829
00:55:04|8.7829
00:55:05|8.7842
00:55:06|8.7842
00:55:07|8.7842
00:55:09|8.7842
00:55:10|8.7842
00:55:10|8.7842
00:55:12|8.7842
00:55:14|8.7842
00:55:15|8.7842
00:55:16|8.7842
00:55:16|8.7842
00:55:18|8.7842
00:55:20|8.7842
00:55:20|8.7842
00:55:22|8.7842
00:55:22|8.7842
00:55:24|8.7842
00:55:24|8.7842
00:55:25|8.7842
00:55:27|8.7842
00:55:27|8.7842
00:55:29|8.7823
00:55:29|8.7823
00:55:31|8.7823
00:55:32|8.7823
00:55:32|8.7823
00:55:33|8.7842
00:55:35|8.7842
00:55:35|8.7842
00:55:36|8.7842
00:55:38|8.7842
00:55:39|8.7842
00:55:40|8.7842
00:55:40|8.7842
00:55:41|8.7842
00:55:42|8.7954
00:55:43|8.7968
00:55:44|8.7965
00:55:45|8.7965
00:55:46|8.7978
00:55:48|8.7961
00:55:48|8.7961
00:55:49|8.7961
00:55:51|8.7961
00:55:52|8.7961
00:55:53|8.7961
00:55:54|8.7961
00:55:54|8.7949
00:55:55|8.7949
00:55:56|8.796
00:55:57|8.7992
00:55:58|8.8023
00:55:59|8.8023
00:56:00|8.8032
00:56:01|8.8032
00:56:02|8.8032
00:56:04|8.8032
00:56:04|8.8037
00:56:05|8.8037
00:56:06|8.8037
00:56:07|8.8025
00:56:08|8.802
00:56:09|8.802
00:56:10|8.802
00:56:12|8.802
00:56:14|8.802
00:56:15|8.8074
00:56:15|8.8074
00:56:17|8.8074
00:56:18|8.8074
00:56:19|8.8074
00:56:20|8.8081
00:56:21|8.8081
00:56:22|8.8076
00:56:23|8.8076
00:56:24|8.8052
00:56:25|8.8062
00:56:26|8.8062
00:56:26|8.8041
00:56:27|8.8018
00:56:29|8.8018
00:56:30|8.8103
00:56:31|8.8044
00:56:32|8.8044
00:56:33|8.8044
00:56:34|8.8055
00:56:35|8.8091
00:56:36|8.8121
00:56:37|8.812
00:56:38|8.812
00:56:39|8.812
00:56:40|8.8128
00:56:41|8.8132
00:56:42|8.8129
00:56:43|8.8129
00:56:44|8.8128
00:56:45|8.8128
00:56:46|8.8128
00:56:47|8.8128
00:56:48|8.8128
00:56:49|8.8194
00:56:50|8.8194
00:56:51|8.8194
00:56:52|8.8194
00:56:53|8.8194
00:56:54|8.8194
00:56:55|8.8194
00:56:56|8.8194
00:56:57|8.8193
00:56:58|8.8193
00:56:59|8.8172
00:57:00|8.8175
00:57:01|8.8175
00:57:02|8.8175
00:57:03|8.8175
00:57:04|8.816
00:57:05|8.8254
00:57:06|8.8256
00:57:07|8.8256
00:57:08|8.8256
00:57:09|8.8253
00:57:10|8.8266
00:57:11|8.8266
00:57:12|8.8266
00:57:14|8.8262
00:57:15|8.8262
00:57:15|8.8277
00:57:16|8.8298
00:57:17|8.8329
00:57:19|8.8303
00:57:19|8.8311
00:57:21|8.8311
00:57:22|8.8311
00:57:22|8.8432
00:57:24|8.8475
00:57:25|8.8409
00:57:26|8.8415
00:57:28|8.839
00:57:29|8.8478
00:57:29|8.8478
00:57:31|8.8478
00:57:32|8.8474
00:57:33|8.8474
00:57:33|8.8481
00:57:34|8.8486
00:57:35|8.8491
00:57:37|8.8491
00:57:37|8.8491
00:57:38|8.8491
00:57:39|8.8491
00:57:40|8.8499
00:57:42|8.8484
00:57:43|8.8484
00:57:43|8.8447
00:57:45|8.8458
00:57:45|8.8458
00:57:46|8.8458
00:57:47|8.8458
00:57:48|8.8458
00:57:49|8.8457
00:57:50|8.8457
00:57:51|8.8457
00:57:52|8.8457
00:57:53|8.8457
00:57:54|8.8457
00:57:55|8.8475
00:57:56|8.8475
00:57:57|8.8435
00:57:58|8.8435
00:57:59|8.8435
00:58:00|8.8435
00:58:02|8.8386
00:58:02|8.8386
00:58:03|8.8398
00:58:05|8.8402
00:58:05|8.8365
00:58:06|8.8365
00:58:08|8.8378
00:58:08|8.8378
00:58:09|8.8378
00:58:10|8.8378
00:58:12|8.8467
00:58:12|8.8423
00:58:14|8.846
00:58:15|8.846
00:58:16|8.846
00:58:17|8.846
00:58:18|8.846
00:58:19|8.8475
00:58:20|8.8475
00:58:21|8.8505
00:58:23|8.8518
00:58:24|8.8517
00:58:25|8.8517
00:58:25|8.8517
00:58:27|8.8517
00:58:28|8.8484
00:58:29|8.8478
00:58:30|8.8478
00:58:31|8.8472
00:58:32|8.8473
00:58:33|8.8499
00:58:34|8.8499
00:58:35|8.846
00:58:36|8.8449
00:58:37|8.8449
00:58:38|8.8449
00:58:39|8.8448
00:58:40|8.8448
00:58:41|8.8448
00:58:42|8.8448
00:58:43|8.8424
00:58:44|8.8406
00:58:45|8.8406
00:58:46|8.8406
00:58:47|8.8406
00:58:48|8.8406
00:58:49|8.8406
00:58:50|8.8406
00:58:51|8.8387
00:58:52|8.8387
00:58:53|8.8387
00:58:54|8.8387
00:58:55|8.8387
00:58:56|8.8423
00:58:57|8.8423
00:58:58|8.8496
00:58:59|8.8482
00:59:00|8.8482
00:59:01|8.8509
00:59:02|8.853
00:59:03|8.853
00:59:04|8.853
00:59:05|8.8543
00:59:06|8.8543
00:59:07|8.853
00:59:08|8.8559
00:59:09|8.8596
00:59:10|8.8602
00:59:11|8.8596
00:59:12|8.8599
00:59:13|8.8558
00:59:15|8.8606
00:59:16|8.8588
00:59:18|8.8545
00:59:19|8.8545
00:59:20|8.8545
00:59:21|8.8545
00:59:21|8.857
00:59:22|8.8584
00:59:24|8.8623
00:59:24|8.8593
00:59:25|8.8614
00:59:27|8.8614
00:59:27|8.8614
00:59:29|8.8587
00:59:30|8.8583
00:59:31|8.8584
00:59:32|8.8584
00:59:33|8.8584
00:59:34|8.8584
00:59:35|8.8584
00:59:36|8.8584
00:59:37|8.8584
00:59:38|8.8584
00:59:39|8.8584
00:59:40|8.8584
00:59:41|8.8584
00:59:43|8.8527
00:59:43|8.8527
00:59:45|8.8588
00:59:45|8.8587
00:59:46|8.8587
00:59:47|8.8593
00:59:49|8.8601
00:59:50|8.8601
00:59:50|8.8632
00:59:51|8.8602
00:59:53|8.8636
00:59:53|8.8636
00:59:54|8.8634
00:59:56|8.8667
00:59:57|8.8641
00:59:58|8.8641
00:59:59|8.8641
01:00:01|8.8641
01:00:02|8.8648
01:00:03|8.8649
01:00:04|8.8649
01:00:05|8.8649
01:00:07|8.858
01:00:08|8.8589
01:00:09|8.8532
01:00:10|8.8532
01:00:11|8.8501
01:00:12|8.8502
01:00:14|8.8407
01:00:15|8.8378
01:00:16|8.8378
01:00:17|8.8414
01:00:19|8.8414
01:00:20|8.8414
01:00:21|8.8414
01:00:23|8.8529
01:00:23|8.8564
01:00:24|8.8585
01:00:25|8.8603
01:00:27|8.862
01:00:28|8.8654
01:00:29|8.8666
01:00:29|8.8641
01:00:31|8.8641
01:00:32|8.8638
01:00:32|8.8638
01:00:34|8.8626
01:00:35|8.8622
01:00:36|8.8625
01:00:37|8.86
01:00:38|8.86
01:00:39|8.86
01:00:40|8.8582
01:00:41|8.8582
01:00:42|8.8566
01:00:43|8.8524
01:00:44|8.8524
01:00:45|8.8524
01:00:46|8.8524
01:00:47|8.8572
01:00:48|8.8572
01:00:49|8.8572
01:00:50|8.8572
01:00:51|8.8572
01:00:52|8.8544
01:00:53|8.8544
01:00:54|8.8513
01:00:55|8.8514
01:00:56|8.8514
01:00:57|8.8514
01:00:58|8.8514
01:00:59|8.8514
01:01:01|8.8556
01:01:01|8.8574
01:01:02|8.8574
01:01:03|8.8572
01:01:04|8.8572
01:01:05|8.8572
01:01:07|8.8572
01:01:08|8.8572
01:01:09|8.8572
01:01:10|8.8556
01:01:11|8.855
01:01:12|8.855
01:01:13|8.855
01:01:15|8.8522
01:01:15|8.8522
01:01:17|8.8502
01:01:18|8.8488
01:01:18|8.8488
01:01:20|8.8402
01:01:21|8.8427
01:01:22|8.8427
01:01:23|8.8411
01:01:24|8.8411
01:01:25|8.8411
01:01:25|8.8411
01:01:27|8.8377
01:01:27|8.8377
01:01:28|8.8377
01:01:29|8.8367
01:01:31|8.8392
01:01:32|8.8392
01:01:32|8.8425
01:01:34|8.8425
01:01:34|8.8425
01:01:36|8.8425
01:01:36|8.8425
01:01:37|8.8404
01:01:38|8.8379
01:01:40|8.8379
01:01:41|8.8377
01:01:42|8.8428
01:01:43|8.8429
01:01:44|8.8429
01:01:45|8.8377
01:01:46|8.8377
01:01:47|8.8378
01:01:48|8.8378
01:01:49|8.8373
01:01:49|8.8364
01:01:51|8.8349
01:01:52|8.8349
01:01:52|8.8349
01:01:54|8.8349
01:01:55|8.83
01:01:55|8.8294
01:01:57|8.8284
01:01:59|8.829
01:01:59|8.8315
01:02:00|8.8315
01:02:01|8.8315
01:02:03|8.8315
01:02:04|8.8315
01:02:04|8.8315
01:02:06|8.8315
01:02:07|8.8346
01:02:08|8.8346
01:02:09|8.8346
01:02:10|8.8313
01:02:11|8.8313
01:02:13|8.8313
01:02:14|8.8329
01:02:15|8.8329
01:02:16|8.8321
01:02:17|8.8346
01:02:19|8.8346
01:02:20|8.8328
01:02:21|8.8234
01:02:22|8.8228
01:02:23|8.8228
01:02:24|8.8215
01:02:25|8.8215
01:02:26|8.8214
01:02:27|8.8177
01:02:28|8.8177
01:02:29|8.8177
01:02:30|8.8177
01:02:31|8.8177
01:02:32|8.8182
01:02:33|8.8182
01:02:34|8.8182
01:02:35|8.8182
01:02:36|8.8182
01:02:37|8.8157
01:02:38|8.815
01:02:39|8.814
01:02:40|8.8155
01:02:41|8.8155
01:02:42|8.8332
01:02:43|8.828
01:02:44|8.8284
01:02:45|8.8329
01:02:46|8.8329
01:02:47|8.8329
01:02:48|8.8297
01:02:49|8.8297
01:02:50|8.8284
01:02:51|8.8284
01:02:52|8.8284
01:02:53|8.8283
01:02:54|8.8283
01:02:55|8.8283
01:02:56|8.8283
01:02:58|8.83
01:02:59|8.8281
01:03:00|8.8281
01:03:00|8.8281
01:03:01|8.8281
01:03:02|8.8281
01:03:04|8.8281
01:03:05|8.8318
01:03:06|8.8318
01:03:07|8.8303
01:03:09|8.8303
01:03:10|8.8303
01:03:10|8.8303
01:03:11|8.8303
01:03:13|8.8303
01:03:14|8.8303
01:03:14|8.8303
01:03:15|8.8303
01:03:17|8.8303
01:03:18|8.8303
01:03:19|8.8303
01:03:20|8.8303
01:03:21|8.8303
01:03:21|8.8234
01:03:23|8.8257
01:03:24|8.8257
01:03:25|8.8236
01:03:26|8.8236
01:03:27|8.8236
01:03:28|8.8236
01:03:29|8.8226
01:03:30|8.8226
01:03:30|8.8226
01:03:32|8.8226
01:03:33|8.8226
01:03:34|8.8226
01:03:35|8.8226
01:03:36|8.8253
01:03:37|8.8234
01:03:38|8.8234
01:03:39|8.8234
01:03:40|8.8234
01:03:41|8.8223
01:03:42|8.8171
01:03:43|8.8171
01:03:44|8.8187
01:03:45|8.8187
01:03:46|8.8187
01:03:47|8.8214
01:03:48|8.8214
01:03:49|8.8245
01:03:50|8.8286
01:03:51|8.8256
01:03:52|8.8256
01:03:53|8.8256
01:03:54|8.8256
01:03:55|8.8256
01:03:57|8.8256
01:03:58|8.8256
01:03:58|8.8256
01:04:00|8.8256
01:04:01|8.8256
01:04:02|8.8256
01:04:03|8.8256
01:04:04|8.8256
01:04:05|8.8274
01:04:07|8.8256
01:04:07|8.8274
01:04:08|8.8274
01:04:09|8.8236
01:04:10|8.8236
01:04:11|8.8236
01:04:12|8.8236
01:04:13|8.8237
01:04:15|8.8237
01:04:16|8.823
01:04:17|8.823
01:04:18|8.823
01:04:20|8.823
01:04:20|8.8257
01:04:22|8.8257
01:04:23|8.8257
01:04:24|8.8273
01:04:26|8.8272
01:04:27|8.8243
01:04:28|8.8243
01:04:29|8.8226
01:04:30|8.8226
01:04:31|8.8226
01:04:32|8.8226
01:04:33|8.8226
01:04:34|8.8226
01:04:35|8.8226
01:04:36|8.8226
01:04:37|8.8203
01:04:38|8.8203
01:04:39|8.8203
01:04:40|8.8203
01:04:41|8.8198
01:04:42|8.8198
01:04:43|8.8198
01:04:44|8.8198
01:04:45|8.8181
01:04:46|8.8181
01:04:48|8.8181
01:04:49|8.819
01:04:50|8.8211
01:04:51|8.8211
01:04:52|8.8211
01:04:53|8.8211
01:04:54|8.8211
01:04:55|8.8211
01:04:56|8.8251
01:04:57|8.8251
01:04:58|8.8255
01:04:59|8.8255
01:05:00|8.8266
01:05:01|8.8266
01:05:02|8.8266
01:05:04|8.8272
01:05:05|8.833
01:05:05|8.8296
01:05:07|8.8301
01:05:08|8.8301
01:05:09|8.8301
01:05:10|8.8301
01:05:11|8.8407
01:05:12|8.8407
01:05:13|8.8407
01:05:15|8.8488
01:05:16|8.8495
01:05:17|8.85
01:05:19|8.8499
01:05:20|8.8499
01:05:21|8.8524
01:05:22|8.8524
01:05:23|8.8498
01:05:24|8.853
01:05:26|8.853
01:05:26|8.8509
01:05:27|8.8509
01:05:28|8.8563
01:05:29|8.8563
01:05:30|8.8531
01:05:32|8.8531
01:05:33|8.8531
01:05:34|8.8574
01:05:35|8.8574
01:05:35|8.8524
01:05:37|8.8584
01:05:38|8.8589
01:05:39|8.859
01:05:40|8.8587
01:05:41|8.8587
01:05:42|8.8587
01:05:43|8.8587
01:05:44|8.8535
01:05:46|8.8595
01:05:47|8.859
01:05:47|8.8585
01:05:48|8.8585
01:05:50|8.8585
01:05:51|8.8585
01:05:51|8.8585
01:05:52|8.8585
01:05:54|8.8546
01:05:54|8.8653
01:05:56|8.8647
01:05:56|8.8646
01:05:58|8.867
01:05:58|8.8673
01:06:00|8.8674
01:06:01|8.8717
01:06:02|8.8697
01:06:02|8.8697
01:06:04|8.8666
01:06:05|8.8665
01:06:06|8.8665
01:06:07|8.8665
01:06:08|8.8665
01:06:09|8.8665
01:06:10|8.8726
01:06:11|8.8829
01:06:12|8.8827
01:06:13|8.8918
01:06:14|8.8915
01:06:15|8.8929
01:06:16|8.8879
01:06:17|8.8873
01:06:18|8.8886
01:06:19|8.8873
01:06:20|8.8884
01:06:21|8.8922
01:06:22|8.8909
01:06:23|8.8919
01:06:24|8.8896
01:06:26|8.8919
01:06:26|8.8919
01:06:28|8.8929
01:06:29|8.8911
01:06:29|8.8911
01:06:31|8.8895
01:06:32|8.8895
01:06:33|8.8873
01:06:34|8.8856
01:06:35|8.8874
01:06:36|8.885
01:06:37|8.885
01:06:38|8.8822
01:06:39|8.8822
01:06:40|8.8822
01:06:40|8.8822
01:06:41|8.8782
01:06:43|8.8782
01:06:43|8.8782
01:06:45|8.8804
01:06:46|8.8806
01:06:47|8.8762
01:06:48|8.8761
01:06:49|8.8761
01:06:50|8.8761
01:06:51|8.8761
01:06:52|8.8761
01:06:53|8.8729
01:06:54|8.8729
01:06:55|8.8729
01:06:56|8.8729
01:06:57|8.8717
01:06:58|8.8717
01:06:59|8.8642
01:07:00|8.8664
01:07:01|8.8664
01:07:02|8.8619
01:07:03|8.8499
01:07:04|8.8408
01:07:05|8.8462
01:07:06|8.8403
01:07:07|8.8404
01:07:08|8.8404
01:07:09|8.8422
01:07:10|8.8443
01:07:11|8.853
01:07:12|8.8523
01:07:13|8.8516
01:07:14|8.8516
01:07:15|8.8516
01:07:16|8.8516
01:07:17|8.8516
01:07:18|8.8424
01:07:20|8.8434
01:07:20|8.8483
01:07:22|8.8491
01:07:23|8.8492
01:07:24|8.8492
01:07:25|8.8487
01:07:26|8.8484
01:07:26|8.8652
01:07:28|8.8652
01:07:29|8.8649
01:07:30|8.8649
01:07:31|8.8649
01:07:32|8.8656
01:07:33|8.8656
01:07:33|8.8674
01:07:35|8.8704
01:07:35|8.874
01:07:36|8.874
01:07:38|8.8741
01:07:38|8.873
01:07:39|8.873
01:07:41|8.873
01:07:42|8.873
01:07:43|8.8714
01:07:44|8.8752
01:07:45|8.8752
01:07:47|8.8752
01:07:47|8.8753
01:07:49|8.8752
01:07:49|8.8752
01:07:50|8.8752
01:07:51|8.8752
01:07:53|8.8752
01:07:53|8.8752
01:07:54|8.8752
01:07:56|8.8752
01:07:56|8.8752
01:07:57|8.8752
01:07:58|8.8757
01:07:59|8.8752
01:08:01|8.8668
01:08:02|8.8668
01:08:02|8.8716
01:08:03|8.8705
01:08:04|8.8705
01:08:06|8.8715
01:08:07|8.8715
01:08:08|8.8663
01:08:08|8.8663
01:08:09|8.8663
01:08:10|8.8663
01:08:11|8.8663
01:08:12|8.8663
01:08:13|8.8634
01:08:15|8.8634
01:08:16|8.8634
01:08:17|8.8634
01:08:18|8.8634
01:08:19|8.8634
01:08:21|8.8722
01:08:22|8.8722
01:08:23|8.8722
01:08:24|8.8722
01:08:25|8.8722
01:08:26|8.8723
01:08:27|8.8723
01:08:27|8.8723
01:08:29|8.8723
01:08:30|8.8703
01:08:31|8.87
01:08:32|8.87
01:08:33|8.87
01:08:33|8.87
01:08:35|8.87
01:08:36|8.87
01:08:38|8.87
01:08:38|8.87
01:08:40|8.87
01:08:41|8.87
01:08:41|8.87
01:08:43|8.87
01:08:44|8.87
01:08:44|8.8696
01:08:45|8.8696
01:08:47|8.8696
01:08:47|8.8733
01:08:49|8.8733
01:08:50|8.8733
01:08:51|8.8733
01:08:51|8.8707
01:08:52|8.8707
01:08:53|8.8707
01:08:54|8.8707
01:08:56|8.8707
01:08:56|8.8707
01:08:57|8.8702
01:08:58|8.8702
01:08:59|8.8702
01:09:01|8.871
01:09:01|8.871
01:09:03|8.87
01:09:04|8.87
01:09:05|8.87
01:09:06|8.8701
01:09:06|8.8701
01:09:08|8.8669
01:09:08|8.8669
01:09:09|8.8669
01:09:10|8.8669
01:09:11|8.8669
01:09:13|8.8669
01:09:13|8.8669
01:09:14|8.8697
01:09:16|8.8669
01:09:16|8.8669
01:09:18|8.8669
01:09:18|8.8669
01:09:19|8.8669
01:09:21|8.8669
01:09:22|8.8669
01:09:24|8.8669
01:09:25|8.8669
01:09:26|8.8669
01:09:27|8.8724
01:09:27|8.8724
01:09:28|8.8655
01:09:30|8.8663
01:09:30|8.8663
01:09:32|8.8674
01:09:32|8.8674
01:09:33|8.8674
01:09:34|8.8677
01:09:35|8.8677
01:09:36|8.8676
01:09:37|8.8664
01:09:38|8.8664
01:09:39|8.8665
01:09:41|8.8662
01:09:42|8.8662
01:09:43|8.8667
01:09:44|8.8672
01:09:44|8.8672
01:09:45|8.87
01:09:47|8.8706
01:09:48|8.8706
01:09:48|8.87
01:09:50|8.87
01:09:50|8.87
01:09:51|8.87
01:09:52|8.87
01:09:54|8.87
01:09:54|8.87
01:09:55|8.8733
01:09:56|8.8733
01:09:57|8.8733
01:09:59|8.8733
01:10:00|8.8733
01:10:01|8.8733
01:10:02|8.8761
01:10:03|8.8741
01:10:04|8.8741
01:10:05|8.8797
01:10:06|8.8733
01:10:07|8.8768
01:10:07|8.8766
01:10:09|8.8759
01:10:10|8.8759
01:10:10|8.8735
01:10:12|8.8755
01:10:13|8.8783
01:10:13|8.8783
01:10:15|8.8783
01:10:15|8.8693
01:10:16|8.8691
01:10:18|8.8691
01:10:19|8.8691
01:10:19|8.8691
01:10:20|8.8728
01:10:23|8.8728
01:10:24|8.8742
01:10:24|8.8749
01:10:26|8.8749
01:10:27|8.8722
01:10:28|8.8741
01:10:29|8.8779
01:10:30|8.8787
01:10:31|8.8749
01:10:32|8.8749
01:10:33|8.8749
01:10:34|8.8749
01:10:34|8.8749
01:10:36|8.8759
01:10:36|8.8759
01:10:38|8.8759
01:10:39|8.8755
01:10:39|8.8693
01:10:41|8.8749
01:10:42|8.8749
01:10:43|8.8739
01:10:44|8.8716
01:10:45|8.8716
01:10:46|8.8716
01:10:47|8.8716
01:10:48|8.8716
01:10:48|8.876
01:10:50|8.8737
01:10:51|8.8737
01:10:52|8.8744
01:10:53|8.8744
01:10:55|8.8744
01:10:55|8.8744
01:10:56|8.8717
01:10:57|8.8717
01:10:58|8.8716
01:10:59|8.864
01:11:01|8.864
01:11:01|8.864
01:11:03|8.864
01:11:04|8.867
01:11:05|8.867
01:11:06|8.867
01:11:08|8.867
01:11:08|8.8674
01:11:09|8.8646
01:11:10|8.8646
01:11:11|8.8678
01:11:12|8.8699
01:11:13|8.8698
01:11:15|8.8698
01:11:16|8.8698
01:11:16|8.8698
01:11:17|8.8733
01:11:18|8.8733
01:11:20|8.8774
01:11:20|8.8774
01:11:21|8.878
01:11:23|8.878
01:11:24|8.8701
01:11:25|8.8707
01:11:27|8.8707
01:11:27|8.8707
01:11:28|8.8751
01:11:30|8.8751
01:11:31|8.8751
01:11:32|8.8751
01:11:32|8.8751
01:11:33|8.88
01:11:35|8.88
01:11:35|8.884
01:11:36|8.8867
01:11:38|8.8867
01:11:39|8.8867
01:11:39|8.8876
01:11:41|8.8876
01:11:42|8.8876
01:11:43|8.8881
01:11:43|8.8862
01:11:44|8.8862
01:11:46|8.8858
01:11:46|8.8858
01:11:48|8.8883
01:11:49|8.8883
01:11:50|8.8839
01:11:50|8.8943
01:11:52|8.8943
01:11:52|8.8899
01:11:54|8.8918
01:11:55|8.9
01:11:55|8.9
01:11:57|8.894
01:11:58|8.894
01:11:59|8.9
01:12:00|8.8923
01:12:01|8.8921
01:12:02|8.8974
01:12:03|8.8974
01:12:04|8.8974
01:12:05|8.8915
01:12:06|8.8975
01:12:07|8.8985
01:12:08|8.8964
01:12:10|8.892
01:12:10|8.8935
01:12:11|8.8935
01:12:12|8.8889
01:12:13|8.8898
01:12:14|8.8869
01:12:16|8.8915
01:12:17|8.8915
01:12:17|8.8915
01:12:19|8.8915
01:12:19|8.8915
01:12:21|8.8915
01:12:22|8.8862
01:12:22|8.8898
01:12:23|8.8898
01:12:26|8.8898
01:12:26|8.892
01:12:28|8.892
01:12:28|8.8935
01:12:30|8.8935
01:12:31|8.8968
01:12:32|8.8968
01:12:33|8.8968
01:12:34|8.8999
01:12:35|8.8976
01:12:36|8.8979
01:12:37|8.9013
01:12:38|8.9022
01:12:39|8.9003
01:12:40|8.8977
01:12:41|8.8968
01:12:42|8.8969
01:12:43|8.8944
01:12:44|8.8944
01:12:46|8.8944
01:12:46|8.8963
01:12:48|8.8963
01:12:49|8.8938
01:12:49|8.8932
01:12:51|8.8932
01:12:51|8.8932
01:12:52|8.8932
01:12:53|8.8926
01:12:55|8.8898
01:12:55|8.8898
01:12:56|8.8898
01:12:58|8.8898
01:12:58|8.8898
01:12:59|8.8858
01:13:01|8.8881
01:13:01|8.8881
01:13:03|8.8881
01:13:03|8.8881
01:13:05|8.8858
01:13:05|8.8862
01:13:06|8.8862
01:13:07|8.8881
01:13:08|8.8881
01:13:09|8.8881
01:13:10|8.8972
01:13:11|8.9
01:13:12|8.9
01:13:13|8.9
01:13:15|8.8962
01:13:15|8.8997
01:13:16|8.8997
01:13:17|8.8997
01:13:19|8.9001
01:13:20|8.9
01:13:20|8.9
01:13:21|8.8948
01:13:22|8.8948
01:13:23|8.8948
01:13:25|8.8999
01:13:27|8.897
01:13:28|8.8998
01:13:29|8.8998
01:13:29|8.8998
01:13:31|8.8995
01:13:32|8.8988
01:13:32|8.8988
01:13:33|8.8944
01:13:35|8.8972
01:13:36|8.8972
01:13:37|8.891
01:13:38|8.891
01:13:39|8.891
01:13:40|8.891
01:13:41|8.8911
01:13:41|8.8882
01:13:43|8.8882
01:13:43|8.8882
01:13:45|8.8882
01:13:46|8.8882
01:13:46|8.8903
01:13:48|8.8903
01:13:49|8.8887
01:13:50|8.8866
01:13:51|8.8866
01:13:51|8.8866
01:13:53|8.8866
01:13:54|8.8866
01:13:55|8.8872
01:13:56|8.8929
01:13:57|8.8929
01:13:58|8.8929
01:13:59|8.8896
01:14:00|8.8896
01:14:01|8.8887
01:14:02|8.8879
01:14:03|8.8879
01:14:04|8.8894
01:14:05|8.8894
01:14:06|8.8887
01:14:07|8.8887
01:14:08|8.8871
01:14:09|8.8871
01:14:10|8.8871
01:14:11|8.8871
01:14:12|8.892
01:14:13|8.8877
01:14:14|8.8934
01:14:15|8.8934
01:14:16|8.8927
01:14:17|8.8903
01:14:18|8.8903
01:14:19|8.8903
01:14:20|8.8903
01:14:21|8.8889
01:14:22|8.8936
01:14:23|8.8936
01:14:24|8.8936
01:14:25|8.8936
01:14:26|8.8936
01:14:27|8.8936
01:14:28|8.8936
01:14:29|8.8936
01:14:30|8.8929
01:14:31|8.8929
01:14:32|8.8929
01:14:33|8.8877
01:14:34|8.8917
01:14:35|8.8941
01:14:36|8.8941
01:14:38|8.8658
01:14:39|8.8621
01:14:40|8.8634
01:14:41|8.8623
01:14:42|8.8617
01:14:43|8.8618
01:14:44|8.8618
01:14:45|8.8612
01:14:45|8.8655
01:14:47|8.8655
01:14:48|8.8643
01:14:49|8.8643
01:14:50|8.8643
01:14:51|8.8643
01:14:52|8.8633
01:14:53|8.8607
01:14:54|8.8607
01:14:55|8.8628
01:14:56|8.8694
01:14:57|8.8641
01:14:58|8.8641
01:14:59|8.8649
01:15:00|8.8676
01:15:01|8.8676
01:15:02|8.8714
01:15:03|8.8714
01:15:04|8.8704
01:15:05|8.8704
01:15:06|8.8704
01:15:07|8.8704
01:15:08|8.8704
01:15:09|8.8704
01:15:10|8.8704
01:15:11|8.8704
01:15:12|8.8704
01:15:13|8.8704
01:15:14|8.8704
01:15:15|8.8704
01:15:16|8.8711
01:15:17|8.8711
01:15:18|8.8711
01:15:19|8.8691
01:15:20|8.8694
01:15:21|8.8774
01:15:22|8.8774
01:15:23|8.8774
01:15:24|8.8774
01:15:25|8.8774
01:15:26|8.8774
01:15:28|8.8706
01:15:29|8.8706
01:15:31|8.8706
01:15:32|8.8706
01:15:33|8.8706
01:15:34|8.8696
01:15:35|8.8696
01:15:36|8.8696
01:15:37|8.8696
01:15:38|8.8696
01:15:39|8.8733
01:15:40|8.8733
01:15:41|8.88
01:15:42|8.88
01:15:44|8.8814
01:15:44|8.8841
01:15:45|8.8841
01:15:46|8.8844
01:15:48|8.8867
01:15:49|8.8866
01:15:50|8.8868
01:15:51|8.8868
01:15:52|8.8868
01:15:53|8.8868
01:15:54|8.8868
01:15:55|8.8894
01:15:56|8.884
01:15:57|8.8839
01:15:58|8.8839
01:15:59|8.883
01:16:00|8.883
01:16:01|8.883
01:16:02|8.883
01:16:03|8.883
01:16:05|8.8863
01:16:05|8.8863
01:16:07|8.882
01:16:08|8.882
01:16:09|8.882
01:16:10|8.882
01:16:10|8.8846
01:16:11|8.8846
01:16:12|8.8838
01:16:13|8.8802
01:16:15|8.8802
01:16:16|8.8773
01:16:16|8.8766
01:16:18|8.8766
01:16:18|8.8766
01:16:19|8.8766
01:16:20|8.8766
01:16:21|8.8766
01:16:23|8.8766
01:16:23|8.8768
01:16:24|8.8755
01:16:26|8.8755
01:16:26|8.8766
01:16:27|8.8766
01:16:29|8.8767
01:16:30|8.8767
01:16:31|8.8767
01:16:33|8.8758
01:16:33|8.8787
01:16:35|8.8787
01:16:36|8.8787
01:16:37|8.8787
01:16:37|8.8787
01:16:39|8.8787
01:16:40|8.8787
01:16:40|8.8787
01:16:42|8.8787
01:16:43|8.8787
01:16:44|8.8795
01:16:45|8.8826
01:16:46|8.8826
01:16:47|8.8826
01:16:48|8.8825
01:16:49|8.8825
01:16:49|8.8825
01:16:50|8.8825
01:16:52|8.8825
01:16:53|8.8894
01:16:54|8.8894
01:16:55|8.8893
01:16:55|8.8894
01:16:57|8.8892
01:16:58|8.8892
01:16:58|8.8842
01:17:00|8.8883
01:17:01|8.8894
01:17:02|8.8894
01:17:03|8.8894
01:17:04|8.8909
01:17:05|8.8891
01:17:06|8.8946
01:17:06|8.8946
01:17:08|8.8946
01:17:09|8.8946
01:17:10|8.8973
01:17:11|8.8973
01:17:11|8.9006
01:17:12|8.9006
01:17:13|8.8987
01:17:15|8.901
01:17:15|8.8946
01:17:16|8.8946
01:17:17|8.8955
01:17:19|8.8955
01:17:20|8.8968
01:17:21|8.8973
01:17:21|8.8974
01:17:23|8.8971
01:17:23|8.8971
01:17:24|8.8971
01:17:26|8.8971
01:17:26|8.8971
01:17:28|8.8971
01:17:30|8.8974
01:17:31|8.8974
01:17:31|8.8974
01:17:32|8.8974
01:17:33|8.8974
01:17:34|8.9001
01:17:35|8.9034
01:17:37|8.9034
01:17:37|8.9027
01:17:39|8.9027
01:17:40|8.9006
01:17:41|8.9006
01:17:42|8.9006
01:17:43|8.904
01:17:44|8.904
01:17:45|8.9041
01:17:45|8.9041
01:17:47|8.9045
01:17:48|8.9054
01:17:49|8.9047
01:17:50|8.9047
01:17:51|8.8935
01:17:52|8.8935
01:17:53|8.8935
01:17:54|8.891
01:17:55|8.8953
01:17:56|8.8935
01:17:57|8.8911
01:17:58|8.8963
01:17:59|8.8935
01:18:00|8.8966
01:18:01|8.8961
01:18:02|8.8961
01:18:03|8.9
01:18:04|8.8965
01:18:05|8.8965
01:18:06|8.8965
01:18:07|8.8985
01:18:08|8.8985
01:18:09|8.8959
01:18:10|8.8959
01:18:11|8.8959
01:18:12|8.8971
01:18:13|8.8971
01:18:14|8.8995
01:18:15|8.9076
01:18:16|8.9076
01:18:17|8.9049
01:18:18|8.9049
01:18:19|8.9049
01:18:20|8.9049
01:18:21|8.9049
01:18:22|8.9078
01:18:24|8.9078
01:18:24|8.9014
01:18:25|8.9014
01:18:26|8.9014
01:18:27|8.9014
01:18:28|8.9014
01:18:30|8.9044
01:18:30|8.9044
01:18:32|8.9044
01:18:33|8.9044
01:18:34|8.9025
01:18:35|8.9024
01:18:36|8.9045
01:18:37|8.8988
01:18:37|8.9036
01:18:39|8.8947
01:18:40|8.9014
01:18:40|8.9018
01:18:42|8.8994
01:18:43|8.8994
01:18:44|8.8994
01:18:45|8.8994
01:18:46|8.8994
01:18:47|8.8994
01:18:48|8.8994
01:18:49|8.8994
01:18:50|8.8994
01:18:52|8.8994
01:18:53|8.8994
01:18:54|8.8994
01:18:54|8.9057
01:18:56|8.9057
01:18:57|8.9057
01:18:57|8.9057
01:18:58|8.9037
01:19:00|8.9064
01:19:00|8.9064
01:19:01|8.908
01:19:02|8.908
01:19:03|8.908
01:19:04|8.908
01:19:05|8.908
01:19:07|8.9015
01:19:07|8.9001
01:19:09|8.9032
01:19:09|8.9032
01:19:10|8.9032
01:19:11|8.9018
01:19:12|8.9
01:19:13|8.8983
01:19:14|8.8982
01:19:15|8.8973
01:19:16|8.8973
01:19:18|8.8971
01:19:18|8.8971
01:19:19|8.8971
01:19:20|8.8992
01:19:21|8.8992
01:19:22|8.8992
01:19:23|8.8992
01:19:24|8.8992
01:19:25|8.8992
01:19:27|8.898
01:19:28|8.8971
01:19:29|8.8949
01:19:29|8.8949
01:19:31|8.897
01:19:33|8.897
01:19:34|8.8977
01:19:34|8.8977
01:19:36|8.8977
01:19:37|8.9
01:19:38|8.9
01:19:39|8.9
01:19:40|8.8974
01:19:41|8.9071
01:19:43|8.9054
01:19:43|8.9055
01:19:45|8.9055
01:19:45|8.9028
01:19:47|8.9028
01:19:48|8.8999
01:19:49|8.8999
01:19:49|8.8999
01:19:50|8.8999
01:19:52|8.8999
01:19:52|8.9016
01:19:53|8.9016
01:19:54|8.8998
01:19:55|8.8998
01:19:57|8.8996
01:19:57|8.8996
01:19:58|8.8996
01:19:59|8.8946
01:20:01|8.8987
01:20:01|8.9064
01:20:03|8.9064
01:20:03|8.9063
01:20:04|8.9063
01:20:06|8.9063
01:20:06|8.9038
01:20:07|8.9038
01:20:08|8.9033
01:20:10|8.9014
01:20:10|8.904
01:20:12|8.904
01:20:12|8.904
01:20:13|8.904
01:20:15|8.9045
01:20:16|8.9045
01:20:17|8.9045
01:20:18|8.9045
01:20:19|8.9045
01:20:20|8.9045
01:20:21|8.9045
01:20:22|8.9045
01:20:23|8.9045
01:20:24|8.907
01:20:25|8.9069
01:20:26|8.9062
01:20:27|8.899
01:20:28|8.899
01:20:29|8.901
01:20:30|8.901
01:20:31|8.901
01:20:33|8.9009
01:20:34|8.899
01:20:35|8.8998
01:20:36|8.8966
01:20:37|8.896
01:20:38|8.8867
01:20:39|8.8935
01:20:40|8.8935
01:20:41|8.8875
01:20:42|8.8875
01:20:43|8.8899
01:20:44|8.8899
01:20:45|8.8874
01:20:46|8.8784
01:20:47|8.8784
01:20:48|8.882
01:20:49|8.8788
01:20:50|8.8761
01:20:51|8.8749
01:20:52|8.8749
01:20:53|8.876
01:20:54|8.876
01:20:55|8.8774
01:20:56|8.8774
01:20:57|8.8774
01:20:58|8.8774
01:20:59|8.8774
01:21:00|8.8803
01:21:01|8.8803
01:21:02|8.8803
01:21:03|8.872
01:21:04|8.8709
01:21:05|8.8743
01:21:06|8.8743
01:21:08|8.873
01:21:08|8.873
01:21:09|8.8694
01:21:10|8.8723
01:21:11|8.8723
01:21:12|8.873
01:21:14|8.8554
01:21:14|8.8604
01:21:15|8.8643
01:21:17|8.8643
01:21:17|8.8645
01:21:19|8.8676
01:21:19|8.8645
01:21:20|8.8677
01:21:21|8.8673
01:21:22|8.8675
01:21:23|8.8702
01:21:25|8.8725
01:21:25|8.8677
01:21:26|8.8677
01:21:27|8.8706
01:21:28|8.8678
01:21:29|8.8697
01:21:30|8.8727
01:21:31|8.8736
01:21:33|8.8736
01:21:35|8.873
01:21:36|8.873
01:21:37|8.8704
01:21:38|8.8734
01:21:39|8.8734
01:21:41|8.8734
01:21:42|8.8731
01:21:43|8.8684
01:21:44|8.874
01:21:45|8.8738
01:21:46|8.874
01:21:47|8.874
01:21:48|8.876
01:21:49|8.8779
01:21:50|8.8779
01:21:51|8.8818
01:21:53|8.8818
01:21:54|8.8818
01:21:54|8.8818
01:21:55|8.8881
01:21:57|8.8873
01:21:57|8.8873
01:21:58|8.8873
01:22:00|8.8873
01:22:01|8.8873
01:22:01|8.8853
01:22:02|8.8881
01:22:03|8.8881
01:22:04|8.8876
01:22:05|8.8877
01:22:06|8.8902
01:22:08|8.8902
01:22:08|8.8906
01:22:09|8.8912
01:22:10|8.8939
01:22:12|8.894
01:22:13|8.8933
01:22:13|8.8961
01:22:15|8.8961
01:22:16|8.8961
01:22:17|8.8986
01:22:18|8.8986
01:22:19|8.9019
01:22:20|8.905
01:22:21|8.9076
01:22:22|8.9093
01:22:23|8.9093
01:22:24|8.9093
01:22:25|8.9102
01:22:26|8.9115
01:22:27|8.9114
01:22:28|8.913
01:22:29|8.9164
01:22:30|8.9148
01:22:31|8.9211
01:22:32|8.9191
01:22:33|8.9295
01:22:35|8.938
01:22:36|8.9288
01:22:36|8.9288
01:22:37|8.9307
01:22:39|8.9306
01:22:40|8.93
01:22:41|8.9307
01:22:42|8.9307
01:22:43|8.935
01:22:44|8.9352
01:22:45|8.9304
01:22:46|8.9227
01:22:47|8.9198
01:22:48|8.9238
01:22:49|8.9238
01:22:50|8.9238
01:22:51|8.9198
01:22:52|8.9198
01:22:53|8.9132
01:22:54|8.9194
01:22:55|8.9194
01:22:56|8.9176
01:22:57|8.9176
01:22:58|8.918
01:22:59|8.912
01:23:00|8.9086
01:23:01|8.9086
01:23:02|8.9065
01:23:03|8.9065
01:23:04|8.9069
01:23:05|8.9066
01:23:06|8.9085
01:23:07|8.9085
01:23:08|8.9069
01:23:09|8.9085
01:23:10|8.9085
01:23:11|8.9085
01:23:12|8.9085
01:23:13|8.9085
01:23:14|8.9122
01:23:15|8.9091
01:23:16|8.9091
01:23:17|8.9088
01:23:18|8.9088
01:23:19|8.9088
01:23:20|8.9124
01:23:22|8.9124
01:23:23|8.9124
01:23:23|8.9148
01:23:24|8.9148
01:23:25|8.9163
01:23:26|8.9163
01:23:27|8.9148
01:23:28|8.9148
01:23:29|8.9184
01:23:30|8.9184
01:23:31|8.9178
01:23:32|8.9159
01:23:33|8.9159
01:23:34|8.9148
01:23:36|8.9148
01:23:36|8.9148
01:23:37|8.9128
01:23:38|8.9128
01:23:40|8.9135
01:23:40|8.9135
01:23:42|8.9135
01:23:43|8.9135
01:23:44|8.9135
01:23:45|8.9156
01:23:46|8.9156
01:23:47|8.9131
01:23:48|8.9131
01:23:49|8.9149
01:23:50|8.9149
01:23:51|8.9149
01:23:52|8.9195
01:23:53|8.9195
01:23:55|8.9195
01:23:55|8.9177
01:23:56|8.9177
01:23:57|8.9177
01:23:58|8.9177
01:24:00|8.9174
01:24:00|8.9174
01:24:01|8.9178
01:24:02|8.9172
01:24:03|8.9158
01:24:05|8.9188
01:24:05|8.9188
01:24:07|8.9177
01:24:07|8.9177
01:24:09|8.9177
01:24:10|8.914
01:24:10|8.914
01:24:11|8.9143
01:24:12|8.9147
01:24:13|8.9121
01:24:15|8.9123
01:24:16|8.9123
01:24:17|8.9086
01:24:18|8.9056
01:24:18|8.907
01:24:19|8.9081
01:24:20|8.9085
01:24:21|8.9085
01:24:22|8.9085
01:24:23|8.9085
01:24:25|8.9085
01:24:25|8.9085
01:24:26|8.9057
01:24:27|8.9046
01:24:28|8.9053
01:24:30|8.9029
01:24:31|8.9053
01:24:31|8.9053
01:24:33|8.9001
01:24:33|8.9
01:24:34|8.9027
01:24:36|8.9028
01:24:38|8.9028
01:24:39|8.9047
01:24:40|8.9047
01:24:40|8.9047
01:24:42|8.9047
01:24:44|8.9093
01:24:44|8.9093
01:24:45|8.905
01:24:47|8.9058
01:24:48|8.9046
01:24:49|8.9046
01:24:50|8.9046
01:24:50|8.9046
01:24:51|8.9046
01:24:53|8.9
01:24:54|8.9
01:24:54|8.9023
01:24:55|8.9023
01:24:56|8.9
01:24:57|8.9001
01:24:59|8.9001
01:25:00|8.9001
01:25:00|8.9001
01:25:02|8.9
01:25:03|8.9
01:25:04|8.895
01:25:05|8.8955
01:25:06|8.8955
01:25:06|8.8955
01:25:08|8.8955
01:25:09|8.8955
01:25:10|8.8946
01:25:10|8.8946
01:25:11|8.8946
01:25:13|8.8955
01:25:14|8.9011
01:25:14|8.9011
01:25:16|8.9011
01:25:17|8.9011
01:25:18|8.8966
01:25:19|8.8966
01:25:20|8.8974
01:25:21|8.896
01:25:22|8.896
01:25:24|8.8948
01:25:25|8.8948
01:25:26|8.8948
01:25:27|8.8975
01:25:28|8.8975
01:25:29|8.9025
01:25:30|8.9005
01:25:31|8.9005
01:25:32|8.9005
01:25:33|8.8992
01:25:34|8.8992
01:25:35|8.8992
01:25:36|8.8992
01:25:37|8.9019
01:25:39|8.9019
01:25:39|8.9019
01:25:41|8.9019
01:25:41|8.9028
01:25:43|8.9028
01:25:44|8.9028
01:25:45|8.9028
01:25:46|8.9028
01:25:46|8.9028
01:25:48|8.9028
01:25:49|8.901
01:25:49|8.901
01:25:51|8.901
01:25:53|8.9
01:25:54|8.9
01:25:54|8.9
01:25:56|8.9002
01:25:57|8.9002
01:25:58|8.9027
01:25:59|8.8947
01:26:00|8.8981
01:26:01|8.8981
01:26:03|8.8985
01:26:03|8.8987
01:26:05|8.9
01:26:05|8.8995
01:26:06|8.8995
01:26:08|8.8945
01:26:08|8.8931
01:26:10|8.8865
01:26:10|8.8865
01:26:12|8.886
01:26:13|8.8786
01:26:14|8.8798
01:26:15|8.8798
01:26:16|8.8798
01:26:17|8.8792
01:26:18|8.8786
01:26:19|8.8783
01:26:20|8.8783
01:26:21|8.8816
01:26:22|8.8736
01:26:23|8.8776
01:26:25|8.8776
01:26:26|8.8756
01:26:26|8.8714
01:26:28|8.8695
01:26:29|8.8685
01:26:29|8.8681
01:26:31|8.8719
01:26:32|8.8674
01:26:33|8.8658
01:26:34|8.8654
01:26:35|8.8654
01:26:36|8.8648
01:26:36|8.8648
01:26:38|8.8648
01:26:38|8.8688
01:26:40|8.8688
01:26:40|8.8688
01:26:41|8.8688
01:26:42|8.8688
01:26:43|8.8688
01:26:45|8.8688
01:26:46|8.8648
01:26:46|8.8648
01:26:47|8.8648
01:26:49|8.8619
01:26:50|8.86
01:26:52|8.8616
01:26:53|8.8616
01:26:55|8.8604
01:26:56|8.8604
01:26:57|8.8604
01:26:58|8.8604
01:26:59|8.8604
01:27:00|8.859
01:27:02|8.8617
01:27:02|8.8611
01:27:04|8.8611
01:27:05|8.8644
01:27:06|8.8665
01:27:07|8.8673
01:27:08|8.8685
01:27:09|8.8712
01:27:10|8.8712
01:27:12|8.8712
01:27:13|8.8712
01:27:13|8.8673
01:27:14|8.8673
01:27:15|8.8673
01:27:16|8.8692
01:27:17|8.8692
01:27:19|8.8692
01:27:19|8.8692
01:27:20|8.8651
01:27:21|8.8651
01:27:23|8.8651
01:27:23|8.8651
01:27:24|8.8651
01:27:25|8.863
01:27:27|8.8648
01:27:27|8.8664
01:27:29|8.8664
01:27:30|8.8664
01:27:31|8.8664
01:27:31|8.8664
01:27:32|8.8664
01:27:34|8.8706
01:27:35|8.8736
01:27:36|8.8736
01:27:37|8.8743
01:27:38|8.8759
01:27:39|8.8759
01:27:39|8.8759
01:27:41|8.8798
01:27:42|8.8764
01:27:42|8.8764
01:27:44|8.8764
01:27:44|8.8764
01:27:46|8.8764
01:27:46|8.8764
01:27:48|8.8781
01:27:49|8.8781
01:27:50|8.8781
01:27:51|8.8781
01:27:52|8.8781
01:27:53|8.8797
01:27:54|8.8797
01:27:55|8.8797
01:27:57|8.8797
01:27:58|8.8805
01:28:00|8.8805
01:28:00|8.8805
01:28:02|8.8805
01:28:03|8.8805
01:28:04|8.8843
01:28:05|8.8836
01:28:06|8.8836
01:28:07|8.8836
01:28:08|8.8725
01:28:09|8.8721
01:28:10|8.869
01:28:11|8.8703
01:28:12|8.8703
01:28:13|8.8703
01:28:14|8.868
01:28:15|8.8668
01:28:16|8.8668
01:28:17|8.859
01:28:18|8.8599
01:28:19|8.8599
01:28:21|8.8599
01:28:21|8.8599
01:28:23|8.8592
01:28:24|8.8592
01:28:24|8.8592
01:28:25|8.8592
01:28:27|8.8587
01:28:28|8.8587
01:28:28|8.8599
01:28:30|8.8613
01:28:31|8.8613
01:28:32|8.8613
01:28:32|8.8613
01:28:34|8.8613
01:28:34|8.8613
01:28:35|8.8613
01:28:36|8.8613
01:28:37|8.8613
01:28:39|8.8613
01:28:40|8.8613
01:28:40|8.8613
01:28:41|8.8653
01:28:42|8.8653
01:28:43|8.8653
01:28:44|8.862
01:28:45|8.862
01:28:46|8.8624
01:28:48|8.8628
01:28:48|8.862
01:28:49|8.8627
01:28:50|8.8627
01:28:51|8.8627
01:28:53|8.8633
01:28:55|8.8633
01:28:56|8.8633
01:28:57|8.8633
01:28:58|8.8633
01:28:59|8.8633
01:29:00|8.8631
01:29:01|8.8631
01:29:02|8.8627
01:29:03|8.858
01:29:05|8.858
01:29:06|8.858
01:29:07|8.8534
01:29:08|8.8522
01:29:09|8.8534
01:29:10|8.8523
01:29:11|8.8523
01:29:12|8.853
01:29:12|8.853
01:29:14|8.8535
01:29:15|8.8564
01:29:16|8.8563
01:29:17|8.8565
01:29:17|8.8578
01:29:18|8.8578
01:29:20|8.8599
01:29:21|8.8585
01:29:22|8.8585
01:29:23|8.8585
01:29:24|8.8589
01:29:25|8.8589
01:29:26|8.8589
01:29:27|8.8639
01:29:28|8.8639
01:29:30|8.8639
01:29:30|8.8601
01:29:31|8.8601
01:29:33|8.8579
01:29:34|8.8579
01:29:34|8.8579
01:29:36|8.8576
01:29:37|8.8576
01:29:38|8.8576
01:29:39|8.8586
01:29:40|8.8586
01:29:42|8.8573
01:29:42|8.8577
01:29:43|8.8578
01:29:44|8.8578
01:29:46|8.8578
01:29:46|8.8576
01:29:48|8.8576
01:29:49|8.8589
01:29:50|8.8575
01:29:51|8.8575
01:29:52|8.8575
01:29:53|8.8579
01:29:55|8.8579
01:29:56|8.8579
01:29:57|8.8617
01:29:57|8.8617
01:29:59|8.86
01:30:00|8.86
01:30:01|8.86
01:30:02|8.8603
01:30:03|8.8603
01:30:04|8.8573
01:30:05|8.8573
01:30:06|8.8573
01:30:07|8.8539
01:30:08|8.8562
01:30:09|8.8562
01:30:10|8.8524
01:30:11|8.8524
01:30:12|8.8524
01:30:14|8.8524
01:30:14|8.8559
01:30:16|8.8559
01:30:17|8.8559
01:30:17|8.8559
01:30:18|8.8559
01:30:19|8.8532
01:30:21|8.8535
01:30:22|8.8535
01:30:23|8.8532
01:30:24|8.8548
01:30:25|8.8548
01:30:26|8.8548
01:30:27|8.8548
01:30:28|8.8548
01:30:29|8.8548
01:30:30|8.8541
01:30:30|8.8461
01:30:32|8.8462
01:30:33|8.8481
01:30:34|8.8477
01:30:35|8.8477
01:30:36|8.8458
01:30:37|8.8421
01:30:38|8.8421
01:30:39|8.8405
01:30:40|8.8392
01:30:41|8.8375
01:30:43|8.8357
01:30:43|8.8381
01:30:44|8.8352
01:30:46|8.8348
01:30:46|8.8348
01:30:48|8.8355
01:30:49|8.8378
01:30:50|8.8378
01:30:50|8.8376
01:30:51|8.8371
01:30:53|8.8371
01:30:53|8.8371
01:30:54|8.8346
01:30:56|8.8362
01:30:56|8.8354
01:30:57|8.8354
01:30:59|8.8354
01:31:00|8.8347
01:31:00|8.8347
01:31:01|8.8347
01:31:03|8.8313
01:31:04|8.8301
01:31:05|8.8314
01:31:06|8.8308
01:31:07|8.8308
01:31:08|8.8308
01:31:09|8.8314
01:31:10|8.8314
01:31:11|8.8324
01:31:12|8.8291
01:31:13|8.8278
01:31:14|8.8305
01:31:15|8.8287
01:31:16|8.8287
01:31:17|8.8252
01:31:18|8.8256
01:31:19|8.8255
01:31:20|8.825
01:31:21|8.825
01:31:23|8.825
01:31:23|8.825
01:31:24|8.8261
01:31:26|8.8294
01:31:27|8.8294
01:31:28|8.8294
01:31:28|8.8294
01:31:30|8.8285
01:31:30|8.8285
01:31:32|8.8285
01:31:33|8.8278
01:31:33|8.8278
01:31:34|8.8278
01:31:35|8.8278
01:31:36|8.8276
01:31:37|8.8295
01:31:38|8.8295
01:31:39|8.8324
01:31:40|8.831
01:31:42|8.8407
01:31:43|8.8407
01:31:43|8.8421
01:31:45|8.8421
01:31:46|8.8421
01:31:47|8.8421
01:31:48|8.8421
01:31:49|8.8421
01:31:50|8.8421
01:31:51|8.8413
01:31:52|8.8414
01:31:53|8.8414
01:31:54|8.8414
01:31:55|8.8368
01:31:56|8.8368
01:31:57|8.8352
01:31:58|8.8352
01:32:00|8.8381
01:32:01|8.8405
01:32:02|8.84
01:32:03|8.84
01:32:04|8.8409
01:32:05|8.8409
01:32:07|8.8562
01:32:08|8.8562
01:32:09|8.8584
01:32:10|8.8521
01:32:11|8.8521
01:32:12|8.8526
01:32:13|8.8527
01:32:14|8.8527
01:32:15|8.8494
01:32:16|8.8494
01:32:16|8.8494
01:32:18|8.8494
01:32:18|8.8494
01:32:20|8.8494
01:32:21|8.8494
01:32:21|8.8494
01:32:23|8.8494
01:32:24|8.8423
01:32:24|8.8418
01:32:26|8.843
01:32:26|8.843
01:32:28|8.843
01:32:29|8.844
01:32:30|8.844
01:32:31|8.8438
01:32:31|8.8438
01:32:32|8.8438
01:32:34|8.8438
01:32:35|8.8416
01:32:36|8.8437
01:32:37|8.8437
01:32:38|8.8445
01:32:39|8.8445
01:32:40|8.8445
01:32:41|8.8445
01:32:42|8.8441
01:32:43|8.8397
01:32:44|8.8397
01:32:45|8.8372
01:32:46|8.8372
01:32:47|8.834
01:32:48|8.834
01:32:49|8.8315
01:32:50|8.8315
01:32:51|8.8315
01:32:52|8.831
01:32:53|8.831
01:32:54|8.831
01:32:55|8.831
01:32:56|8.8284
01:32:57|8.8284
01:32:58|8.8284
01:32:59|8.8279
01:33:01|8.8311
01:33:02|8.8309
01:33:03|8.83
01:33:04|8.8307
01:33:05|8.8307
01:33:06|8.8275
01:33:07|8.8275
01:33:08|8.8201
01:33:09|8.8174
01:33:10|8.8162
01:33:11|8.8122
01:33:12|8.8122
01:33:13|8.8122
01:33:14|8.8121
01:33:15|8.8126
01:33:16|8.8126
01:33:17|8.8126
01:33:18|8.8105
01:33:19|8.8111
01:33:20|8.8112
01:33:21|8.8106
01:33:22|8.8055
01:33:24|8.8085
01:33:24|8.8084
01:33:25|8.807
01:33:26|8.807
01:33:27|8.8092
01:33:29|8.8089
01:33:29|8.8081
01:33:30|8.8073
01:33:31|8.8061
01:33:32|8.806
01:33:33|8.8057
01:33:34|8.806
01:33:35|8.8054
01:33:37|8.8058
01:33:37|8.8058
01:33:39|8.8057
01:33:40|8.8055
01:33:40|8.804
01:33:41|8.8034
01:33:42|8.8055
01:33:44|8.8055
01:33:44|8.8047
01:33:46|8.8046
01:33:47|8.807
01:33:48|8.807
01:33:49|8.8124
01:33:50|8.8124
01:33:51|8.8109
01:33:52|8.8109
01:33:53|8.8097
01:33:54|8.8097
01:33:55|8.8087
01:33:56|8.8072
01:33:57|8.806
01:33:58|8.8049
01:33:59|8.8049
01:34:00|8.8048
01:34:02|8.8053
01:34:03|8.8033
01:34:03|8.8033
01:34:05|8.8042
01:34:06|8.8096
01:34:08|8.809
01:34:08|8.806
01:34:09|8.8045
01:34:10|8.8045
01:34:11|8.8045
01:34:12|8.8046
01:34:13|8.8046
01:34:15|8.8046
01:34:16|8.8046
01:34:16|8.8046
01:34:17|8.805
01:34:18|8.805
01:34:19|8.805
01:34:20|8.8035
01:34:21|8.8035
01:34:22|8.8035
01:34:24|8.8035
01:34:25|8.8038
01:34:26|8.8038
01:34:26|8.8041
01:34:27|8.8041
01:34:29|8.8041
01:34:29|8.8041
01:34:31|8.806
01:34:33|8.806
01:34:33|8.806
01:34:34|8.806
01:34:36|8.806
01:34:36|8.8045
01:34:38|8.8045
01:34:38|8.8056
01:34:39|8.8116
01:34:41|8.8116
01:34:43|8.8116
01:34:44|8.8116
01:34:45|8.8097
01:34:47|8.8097
01:34:48|8.8097
01:34:49|8.8053
01:34:50|8.8061
01:34:51|8.8062
01:34:51|8.8064
01:34:53|8.8064
01:34:54|8.8088
01:34:55|8.8067
01:34:56|8.8046
01:34:56|8.803
01:34:58|8.8041
01:35:00|8.8051
01:35:00|8.8074
01:35:01|8.8074
01:35:03|8.8074
01:35:04|8.8056
01:35:05|8.8056
01:35:06|8.8056
01:35:06|8.8056
01:35:08|8.808
01:35:09|8.8077
01:35:10|8.8058
01:35:12|8.8012
01:35:13|8.8025
01:35:14|8.8033
01:35:14|8.8031
01:35:15|8.8034
01:35:17|8.8047
01:35:18|8.8047
01:35:18|8.8062
01:35:19|8.8062
01:35:21|8.807
01:35:22|8.807
01:35:23|8.807
01:35:25|8.8113
01:35:25|8.8113
01:35:27|8.8115
01:35:28|8.8119
01:35:29|8.8119
01:35:30|8.8128
01:35:31|8.8123
01:35:31|8.8107
01:35:33|8.812
01:35:34|8.812
01:35:35|8.8127
01:35:36|8.8127
01:35:37|8.8125
01:35:38|8.8145
01:35:39|8.8145
01:35:40|8.8145
01:35:42|8.8143
01:35:43|8.8143
01:35:43|8.8143
01:35:44|8.8151
01:35:46|8.8151
01:35:47|8.815
01:35:49|8.8152
01:35:50|8.8144
01:35:51|8.8132
01:35:52|8.81
01:35:52|8.8069
01:35:54|8.8088
01:35:55|8.8088
01:35:56|8.8088
01:35:58|8.8088
01:35:59|8.8088
01:35:59|8.8022
01:36:01|8.795
01:36:02|8.795
01:36:03|8.7927
01:36:04|8.7951
01:36:04|8.7908
01:36:05|8.7896
01:36:06|8.7889
01:36:07|8.7826
01:36:09|8.7795
01:36:09|8.7826
01:36:11|8.7806
01:36:11|8.7806
01:36:13|8.7774
01:36:13|8.7821
01:36:15|8.7821
01:36:16|8.7814
01:36:17|8.775
01:36:18|8.778
01:36:19|8.7653
01:36:19|8.7661
01:36:20|8.7692
01:36:21|8.7692
01:36:23|8.7665
01:36:23|8.77
01:36:24|8.77
01:36:26|8.7701
01:36:27|8.7731
01:36:28|8.7732
01:36:28|8.7719
01:36:30|8.7719
01:36:30|8.7731
01:36:31|8.7743
01:36:32|8.7743
01:36:34|8.7744
01:36:34|8.7744
01:36:35|8.7744
01:36:37|8.7758
01:36:37|8.7758
01:36:39|8.7743
01:36:40|8.7743
01:36:40|8.7731
01:36:42|8.7731
01:36:44|8.7716
01:36:44|8.7716
01:36:47|8.7699
01:36:48|8.7699
01:36:49|8.7731
01:36:49|8.7793
01:36:51|8.7793
01:36:51|8.7785
01:36:52|8.7785
01:36:54|8.7791
01:36:55|8.7785
01:36:56|8.7758
01:36:56|8.773
01:36:57|8.773
01:36:59|8.773
01:37:00|8.7738
01:37:01|8.7769
01:37:02|8.777
01:37:02|8.777
01:37:04|8.7772
01:37:05|8.7772
01:37:06|8.7772
01:37:07|8.7765
01:37:08|8.7759
01:37:09|8.7759
01:37:10|8.7763
01:37:11|8.7763
01:37:12|8.7763
01:37:13|8.7763
01:37:14|8.7763
01:37:15|8.7763
01:37:16|8.7763
01:37:18|8.7764
01:37:18|8.7753
01:37:19|8.7768
01:37:20|8.7752
01:37:21|8.7752
01:37:22|8.7752
01:37:24|8.7752
01:37:24|8.7731
01:37:25|8.7731
01:37:27|8.7725
01:37:28|8.7724
01:37:29|8.7724
01:37:29|8.7724
01:37:31|8.7729
01:37:32|8.7729
01:37:32|8.7708
01:37:33|8.7708
01:37:34|8.7708
01:37:36|8.7708
01:37:36|8.7711
01:37:37|8.7711
01:37:38|8.771
01:37:39|8.771
01:37:40|8.77
01:37:41|8.7687
01:37:43|8.7687
01:37:45|8.7687
01:37:46|8.7687
01:37:47|8.7686
01:37:48|8.7707
01:37:49|8.7728
01:37:50|8.7728
01:37:51|8.7708
01:37:52|8.7708
01:37:53|8.7692
01:37:54|8.764
01:37:55|8.764
01:37:56|8.7653
01:37:57|8.7639
01:37:58|8.7695
01:37:59|8.769
01:38:01|8.7671
01:38:02|8.7718
01:38:02|8.7718
01:38:04|8.7727
01:38:05|8.7773
01:38:06|8.7657
01:38:07|8.7715
01:38:08|8.7715
01:38:09|8.7715
01:38:10|8.7715
01:38:11|8.7715
01:38:12|8.7715
01:38:13|8.7715
01:38:14|8.7657
01:38:14|8.7644
01:38:16|8.7659
01:38:16|8.7671
01:38:18|8.766
01:38:19|8.766
01:38:20|8.766
01:38:21|8.7605
01:38:22|8.7613
01:38:23|8.7542
01:38:24|8.7542
01:38:25|8.7561
01:38:26|8.7557
01:38:27|8.7541
01:38:28|8.7536
01:38:29|8.7536
01:38:30|8.7536
01:38:31|8.7528
01:38:32|8.7528
01:38:33|8.7528
01:38:34|8.7567
01:38:35|8.7567
01:38:36|8.7567
01:38:37|8.7584
01:38:38|8.7586
01:38:39|8.7586
01:38:40|8.7586
01:38:41|8.7586
01:38:42|8.7545
01:38:43|8.7545
01:38:44|8.7547
01:38:46|8.7543
01:38:47|8.7613
01:38:48|8.7612
01:38:49|8.7593
01:38:50|8.7593
01:38:51|8.7678
01:38:52|8.7678
01:38:54|8.764
01:38:55|8.764
01:38:56|8.764
01:38:56|8.7619
01:38:58|8.772
01:38:58|8.7719
01:39:00|8.7719
01:39:00|8.7719
01:39:02|8.7719
01:39:03|8.772
01:39:03|8.7715
01:39:05|8.7715
01:39:06|8.7741
01:39:07|8.7717
01:39:08|8.7691
01:39:09|8.7691
01:39:10|8.7716
01:39:11|8.7628
01:39:12|8.7628
01:39:13|8.7669
01:39:14|8.7638
01:39:15|8.7638
01:39:16|8.7638
01:39:17|8.7657
01:39:18|8.7657
01:39:19|8.7628
01:39:21|8.7628
01:39:21|8.7625
01:39:23|8.7625
01:39:23|8.7621
01:39:25|8.7587
01:39:25|8.7584
01:39:27|8.7591
01:39:27|8.7578
01:39:28|8.7569
01:39:29|8.7566
01:39:31|8.7566
01:39:31|8.7566
01:39:32|8.7578
01:39:33|8.7558
01:39:34|8.7558
01:39:35|8.7558
01:39:36|8.7557
01:39:37|8.7558
01:39:38|8.7562
01:39:40|8.7562
01:39:40|8.7561
01:39:41|8.7561
01:39:43|8.7561
01:39:43|8.7561
01:39:44|8.7576
01:39:45|8.7578
01:39:46|8.7595
01:39:48|8.7595
01:39:49|8.7595
01:39:51|8.7566
01:39:51|8.7566
01:39:53|8.7566
01:39:54|8.7566
01:39:55|8.7566
01:39:56|8.7566
01:39:57|8.7542
01:39:58|8.751
01:39:59|8.7536
01:40:00|8.751
01:40:01|8.7379
01:40:02|8.7382
01:40:04|8.7381
01:40:04|8.7382
01:40:05|8.7411
01:40:06|8.7411
01:40:08|8.7411
01:40:08|8.7383
01:40:09|8.74
01:40:11|8.7417
01:40:12|8.7417
01:40:13|8.743
01:40:13|8.7439
01:40:15|8.7439
01:40:16|8.7439
01:40:16|8.7404
01:40:17|8.7448
01:40:19|8.7449
01:40:19|8.7471
01:40:20|8.7481
01:40:22|8.7481
01:40:23|8.7469
01:40:24|8.7478
01:40:25|8.7503
01:40:27|8.7501
01:40:27|8.7517
01:40:28|8.7545
01:40:30|8.7545
01:40:31|8.7545
01:40:32|8.7545
01:40:32|8.7545
01:40:34|8.7545
01:40:34|8.7545
01:40:36|8.7545
01:40:37|8.7574
01:40:38|8.7575
01:40:39|8.7586
01:40:40|8.7586
01:40:41|8.7586
01:40:42|8.7586
01:40:43|8.7586
01:40:44|8.7589
01:40:45|8.7581
01:40:46|8.7562
01:40:47|8.7562
01:40:48|8.7563
01:40:49|8.7579
01:40:50|8.7579
01:40:51|8.7523
01:40:52|8.7519
01:40:53|8.7483
01:40:54|8.7483
01:40:55|8.7471
01:40:56|8.7442
01:40:57|8.7411
01:40:58|8.7412
01:40:59|8.7377
01:41:00|8.7391
01:41:01|8.7401
01:41:02|8.7448
01:41:03|8.7477
01:41:04|8.7477
01:41:05|8.7477
01:41:06|8.7473
01:41:07|8.7473
01:41:08|8.7473
01:41:09|8.7478
01:41:10|8.7478
01:41:11|8.7478
01:41:12|8.7437
01:41:13|8.7407
01:41:14|8.7429
01:41:15|8.7429
01:41:16|8.7367
01:41:17|8.7366
01:41:18|8.7366
01:41:19|8.7408
01:41:20|8.7408
01:41:21|8.7366
01:41:22|8.7412
01:41:24|8.7385
01:41:24|8.7389
01:41:25|8.7455
01:41:26|8.7468
01:41:27|8.7446
01:41:28|8.7446
01:41:29|8.7453
01:41:30|8.744
01:41:31|8.7433
01:41:33|8.7448
01:41:34|8.7413
01:41:35|8.7352
01:41:36|8.7351
01:41:36|8.7331
01:41:37|8.732
01:41:39|8.7332
01:41:39|8.7332
01:41:40|8.7286
01:41:41|8.7309
01:41:42|8.7287
01:41:44|8.7276
01:41:44|8.7264
01:41:45|8.7264
01:41:46|8.7264
01:41:48|8.7274
01:41:49|8.7294
01:41:49|8.7294
01:41:51|8.7294
01:41:51|8.7385
01:41:52|8.7396
01:41:53|8.7365
01:41:55|8.7365
01:41:55|8.7365
01:41:57|8.7365
01:41:57|8.7401
01:41:58|8.7401
01:42:00|8.7432
01:42:00|8.7432
01:42:02|8.7432
01:42:02|8.7435
01:42:04|8.7424
01:42:04|8.7399
01:42:05|8.7399
01:42:06|8.7399
01:42:07|8.7399
01:42:08|8.7399
01:42:10|8.7387
01:42:11|8.7387
01:42:12|8.7387
01:42:12|8.7407
01:42:14|8.7399
01:42:14|8.7399
01:42:15|8.7386
01:42:16|8.7341
01:42:18|8.7341
01:42:18|8.7258
01:42:19|8.7297
01:42:20|8.7276
01:42:21|8.7295
01:42:22|8.7301
01:42:23|8.728
01:42:25|8.728
01:42:25|8.728
01:42:27|8.7269
01:42:29|8.7269
01:42:30|8.7285
01:42:31|8.7305
01:42:33|8.735
01:42:33|8.735
01:42:34|8.735
01:42:36|8.7341
01:42:36|8.7341
01:42:37|8.7391
01:42:38|8.7357
01:42:39|8.7345
01:42:40|8.7345
01:42:42|8.7345
01:42:42|8.7352
01:42:43|8.7367
01:42:45|8.7367
01:42:45|8.7367
01:42:47|8.7367
01:42:47|8.7297
01:42:48|8.7299
01:42:49|8.721
01:42:50|8.7233
01:42:52|8.7245
01:42:52|8.7245
01:42:53|8.7231
01:42:55|8.7233
01:42:56|8.7228
01:42:56|8.7225
01:42:57|8.7237
01:42:59|8.7237
01:43:00|8.72
01:43:01|8.7202
01:43:03|8.7232
01:43:03|8.7236
01:43:04|8.7223
01:43:05|8.7223
01:43:06|8.722
01:43:07|8.721
01:43:09|8.7222
01:43:10|8.7217
01:43:10|8.723
01:43:11|8.723
01:43:12|8.7328
01:43:13|8.7288
01:43:14|8.7319
01:43:15|8.7288
01:43:16|8.7284
01:43:17|8.7352
01:43:19|8.7352
01:43:20|8.732
01:43:21|8.7356
01:43:21|8.7376
01:43:23|8.7376
01:43:24|8.7376
01:43:24|8.7376
01:43:26|8.7376
01:43:26|8.7376
01:43:27|8.7376
01:43:29|8.7376
01:43:30|8.7376
01:43:31|8.7317
01:43:32|8.7341
01:43:33|8.7325
01:43:34|8.7356
01:43:35|8.7356
01:43:36|8.7356
01:43:37|8.7365
01:43:38|8.7365
01:43:39|8.7385
01:43:40|8.7407
01:43:40|8.7406
01:43:42|8.7406
01:43:44|8.7406
01:43:45|8.7395
01:43:45|8.7407
01:43:46|8.7407
01:43:48|8.7429
01:43:49|8.7407
01:43:50|8.7417
01:43:51|8.7417
01:43:51|8.7417
01:43:53|8.7417
01:43:54|8.7417
01:43:54|8.7437
01:43:56|8.7437
01:43:57|8.7438
01:43:57|8.7438
01:43:58|8.7438
01:43:59|8.7498
01:44:01|8.7529
01:44:02|8.7607
01:44:03|8.7489
01:44:04|8.7432
01:44:04|8.7472
01:44:05|8.7481
01:44:07|8.7513
01:44:08|8.7527
01:44:09|8.7546
01:44:09|8.7544
01:44:10|8.7545
01:44:11|8.7545
01:44:13|8.7491
01:44:14|8.7433
01:44:15|8.7433
01:44:15|8.7417
01:44:16|8.7417
01:44:17|8.7417
01:44:19|8.7405
01:44:19|8.7408
01:44:21|8.7397
01:44:21|8.7397
01:44:23|8.7397
01:44:24|8.747
01:44:24|8.7468
01:44:25|8.7479
01:44:26|8.7479
01:44:28|8.7436
01:44:30|8.7436
01:44:31|8.7436
01:44:33|8.7511
01:44:34|8.7501
01:44:34|8.7488
01:44:36|8.7471
01:44:37|8.7492
01:44:37|8.7474
01:44:39|8.7467
01:44:40|8.7467
01:44:41|8.7467
01:44:42|8.7497
01:44:43|8.7497
01:44:44|8.7497
01:44:46|8.7497
01:44:47|8.7497
01:44:48|8.7497
01:44:49|8.7497
01:44:50|8.7496
01:44:51|8.7496
01:44:52|8.7496
01:44:52|8.7513
01:44:54|8.7513
01:44:55|8.7513
01:44:56|8.7521
01:44:57|8.7521
01:44:57|8.7521
01:44:59|8.75
01:45:00|8.7441
01:45:01|8.7441
01:45:02|8.7424
01:45:03|8.7424
01:45:04|8.7418
01:45:05|8.74
01:45:06|8.74
01:45:07|8.7387
01:45:08|8.7381
01:45:09|8.7386
01:45:10|8.7372
01:45:11|8.7372
01:45:12|8.7372
01:45:13|8.7372
01:45:14|8.7361
01:45:15|8.7361
01:45:16|8.7361
01:45:17|8.732
01:45:18|8.7329
01:45:19|8.7391
01:45:20|8.7372
01:45:21|8.7374
01:45:22|8.7374
01:45:23|8.7374
01:45:24|8.742
01:45:25|8.742
01:45:26|8.7397
01:45:27|8.7373
01:45:28|8.7344
01:45:29|8.73
01:45:31|8.7253
01:45:32|8.7253
01:45:33|8.7262
01:45:34|8.7231
01:45:35|8.7243
01:45:36|8.7303
01:45:37|8.7325
01:45:39|8.7325
01:45:39|8.7311
01:45:40|8.7298
01:45:42|8.726
01:45:43|8.726
01:45:43|8.7252
01:45:44|8.7279
01:45:45|8.7279
01:45:47|8.7287
01:45:48|8.7316
01:45:49|8.7316
01:45:49|8.7316
01:45:51|8.7316
01:45:52|8.7316
01:45:52|8.7316
01:45:54|8.7308
01:45:55|8.7351
01:45:56|8.735
01:45:57|8.7307
01:45:58|8.7279
01:45:59|8.7254
01:46:00|8.7231
01:46:01|8.7231
01:46:02|8.7231
01:46:03|8.7225
01:46:04|8.72
01:46:05|8.72
01:46:06|8.7194
01:46:07|8.7194
01:46:08|8.7185
01:46:09|8.7198
01:46:10|8.7235
01:46:11|8.7235
01:46:12|8.7235
01:46:13|8.7235
01:46:14|8.7214
01:46:15|8.7188
01:46:16|8.7188
01:46:17|8.7187
01:46:18|8.7188
01:46:19|8.7188
01:46:20|8.718
01:46:21|8.718
01:46:22|8.718
01:46:23|8.7179
01:46:24|8.7197
01:46:25|8.7201
01:46:26|8.7201
01:46:27|8.7201
01:46:28|8.7201
01:46:29|8.7201
01:46:30|8.7234
01:46:32|8.7235
01:46:33|8.7218
01:46:34|8.7218
01:46:35|8.7218
01:46:36|8.7218
01:46:37|8.7213
01:46:38|8.72
01:46:39|8.72
01:46:40|8.72
01:46:41|8.7189
01:46:42|8.717
01:46:43|8.7189
01:46:44|8.7248
01:46:46|8.7253
01:46:47|8.7253
01:46:47|8.729
01:46:48|8.7267
01:46:50|8.7267
01:46:51|8.7293
01:46:52|8.7296
01:46:52|8.7286
01:46:54|8.7241
01:46:55|8.7208
01:46:56|8.7208
01:46:57|8.7183
01:46:57|8.7168
01:46:58|8.7177
01:47:00|8.7181
01:47:01|8.7181
01:47:02|8.7181
01:47:03|8.7181
01:47:04|8.7146
01:47:04|8.7164
01:47:05|8.7164
01:47:07|8.7164
01:47:08|8.7162
01:47:09|8.711
01:47:10|8.7072
01:47:11|8.7125
01:47:12|8.7125
01:47:13|8.7125
01:47:14|8.7124
01:47:14|8.7124
01:47:15|8.7104
01:47:16|8.71
01:47:17|8.71
01:47:18|8.711
01:47:19|8.711
01:47:21|8.7122
01:47:22|8.71
01:47:23|8.71
01:47:24|8.7124
01:47:25|8.7123
01:47:26|8.7123
01:47:26|8.7091
01:47:28|8.7091
01:47:29|8.7091
01:47:30|8.7088
01:47:31|8.7091
01:47:33|8.7109
01:47:33|8.7105
01:47:34|8.7105
01:47:36|8.7113
01:47:36|8.7113
01:47:38|8.711
01:47:38|8.7108
01:47:40|8.7108
01:47:41|8.7108
01:47:42|8.707
01:47:43|8.7066
01:47:44|8.7066
01:47:45|8.7066
01:47:46|8.7072
01:47:47|8.7072
01:47:48|8.7064
01:47:49|8.7064
01:47:49|8.7064
01:47:51|8.7064
01:47:52|8.7064
01:47:53|8.7064
01:47:54|8.7064
01:47:55|8.7064
01:47:56|8.7065
01:47:57|8.7065
01:47:57|8.7065
01:47:58|8.7065
01:48:00|8.7085
01:48:01|8.7085
01:48:02|8.7085
01:48:02|8.7085
01:48:03|8.7085
01:48:05|8.7085
01:48:06|8.7085
01:48:06|8.7085
01:48:08|8.7064
01:48:08|8.7064
01:48:10|8.7099
01:48:11|8.7088
01:48:12|8.7089
01:48:13|8.7089
01:48:14|8.711
01:48:15|8.7135
01:48:16|8.7135
01:48:18|8.712
01:48:18|8.712
01:48:20|8.7137
01:48:21|8.7135
01:48:21|8.7132
01:48:22|8.7132
01:48:23|8.7143
01:48:24|8.7146
01:48:25|8.7123
01:48:26|8.7123
01:48:27|8.7122
01:48:28|8.7122
01:48:30|8.7122
01:48:30|8.713
01:48:31|8.7133
01:48:33|8.7133
01:48:34|8.7132
01:48:34|8.7132
01:48:36|8.7132
01:48:36|8.7168
01:48:37|8.7168
01:48:38|8.7168
01:48:40|8.7187
01:48:41|8.7176
01:48:42|8.7186
01:48:43|8.7191
01:48:44|8.7191
01:48:45|8.7191
01:48:46|8.7203
01:48:48|8.7203
01:48:49|8.7203
01:48:50|8.7193
01:48:51|8.7188
01:48:51|8.7178
01:48:53|8.7172
01:48:53|8.7156
01:48:54|8.7156
01:48:55|8.7161
01:48:57|8.7161
01:48:57|8.7161
01:48:59|8.7161
01:48:59|8.7164
01:49:00|8.7164
01:49:02|8.7192
01:49:03|8.7192
01:49:04|8.7211
01:49:05|8.7211
01:49:06|8.7215
01:49:07|8.7191
01:49:08|8.7191
01:49:09|8.7191
01:49:10|8.7191
01:49:11|8.7209
01:49:11|8.725
01:49:12|8.7252
01:49:14|8.7161
01:49:15|8.717
01:49:16|8.717
01:49:17|8.7179
01:49:18|8.7179
01:49:19|8.7179
01:49:20|8.7196
01:49:21|8.7162
01:49:22|8.7162
01:49:23|8.7168
01:49:24|8.7149
01:49:25|8.7149
01:49:26|8.7149
01:49:27|8.7149
01:49:28|8.7157
01:49:29|8.7158
01:49:30|8.7158
01:49:31|8.7165
01:49:32|8.7148
01:49:33|8.7148
01:49:34|8.7148
01:49:36|8.7179
01:49:36|8.7145
01:49:37|8.7145
01:49:39|8.716
01:49:40|8.716
01:49:41|8.716
01:49:42|8.716
01:49:43|8.7157
01:49:43|8.7157
01:49:44|8.7148
01:49:46|8.7102
01:49:47|8.7124
01:49:48|8.7123
01:49:49|8.7074
01:49:50|8.7074
01:49:51|8.7098
01:49:52|8.71
01:49:53|8.71
01:49:54|8.71
01:49:55|8.7076
01:49:56|8.7099
01:49:57|8.7099
01:49:58|8.7099
01:49:59|8.7145
01:50:00|8.7145
01:50:02|8.7148
01:50:03|8.7171
01:50:04|8.7186
01:50:05|8.7206
01:50:06|8.7216
01:50:07|8.7213
01:50:08|8.7192
01:50:09|8.7192
01:50:10|8.7192
01:50:11|8.7192
01:50:12|8.7192
01:50:13|8.7156
01:50:13|8.7167
01:50:15|8.7143
01:50:16|8.7143
01:50:17|8.7143
01:50:18|8.7131
01:50:19|8.7144
01:50:19|8.7143
01:50:20|8.7143
01:50:21|8.7143
01:50:23|8.7134
01:50:24|8.7101
01:50:25|8.7098
01:50:26|8.7098
01:50:27|8.7108
01:50:28|8.7108
01:50:28|8.7127
01:50:30|8.7127
01:50:31|8.7127
01:50:32|8.7127
01:50:33|8.7107
01:50:34|8.7107
01:50:35|8.7127
01:50:37|8.713
01:50:38|8.7131
01:50:40|8.715
01:50:41|8.7154
01:50:42|8.7154
01:50:42|8.7142
01:50:43|8.7144
01:50:44|8.7144
01:50:45|8.723
01:50:46|8.723
01:50:47|8.7236
01:50:48|8.725
01:50:50|8.7251
01:50:51|8.725
01:50:52|8.7251
01:50:53|8.7275
01:50:54|8.726
01:50:55|8.7282
01:50:56|8.7295
01:50:58|8.7323
01:50:58|8.7329
01:50:59|8.7338
01:51:01|8.7338
01:51:01|8.7339
01:51:02|8.7347
01:51:03|8.7347
01:51:05|8.7392
01:51:05|8.7419
01:51:06|8.7405
01:51:08|8.7404
01:51:09|8.7414
01:51:09|8.7414
01:51:11|8.7414
01:51:12|8.7433
01:51:13|8.7433
01:51:13|8.7446
01:51:14|8.7449
01:51:15|8.7474
01:51:16|8.7474
01:51:18|8.7474
01:51:19|8.7486
01:51:19|8.7499
01:51:21|8.751
01:51:21|8.7529
01:51:23|8.7554
01:51:24|8.7637
01:51:25|8.7619
01:51:26|8.7607
01:51:26|8.7636
01:51:28|8.7611
01:51:29|8.774
01:51:30|8.7714
01:51:30|8.7715
01:51:31|8.7732
01:51:33|8.7732
01:51:34|8.7702
01:51:34|8.7702
01:51:37|8.7712
01:51:38|8.7712
01:51:38|8.7684
01:51:40|8.7676
01:51:41|8.767
01:51:42|8.767
01:51:42|8.7673
01:51:44|8.7673
01:51:45|8.766
01:51:46|8.7651
01:51:47|8.7672
01:51:48|8.7785
01:51:48|8.7752
01:51:50|8.7752
01:51:51|8.7707
01:51:52|8.7776
01:51:53|8.774
01:51:54|8.7727
01:51:55|8.7691
01:51:56|8.771
01:51:57|8.7721
01:51:58|8.772
01:51:59|8.772
01:52:00|8.7685
01:52:01|8.7705
01:52:02|8.7705
01:52:03|8.7705
01:52:04|8.7687
01:52:05|8.7687
01:52:06|8.7679
01:52:07|8.7697
01:52:08|8.7705
01:52:09|8.7706
01:52:10|8.77
01:52:11|8.7717
01:52:12|8.7704
01:52:14|8.7709
01:52:15|8.7697
01:52:16|8.7697
01:52:17|8.7682
01:52:17|8.7682
01:52:19|8.7698
01:52:19|8.7695
01:52:21|8.7658
01:52:22|8.766
01:52:22|8.7673
01:52:24|8.7673
01:52:25|8.7673
01:52:26|8.7658
01:52:27|8.7658
01:52:27|8.7648
01:52:29|8.7631
01:52:29|8.7598
01:52:31|8.7563
01:52:32|8.7563
01:52:33|8.7563
01:52:33|8.7563
01:52:34|8.7548
01:52:36|8.7548
01:52:38|8.7548
01:52:39|8.7548
01:52:40|8.7548
01:52:40|8.7499
01:52:42|8.7498
01:52:43|8.7499
01:52:44|8.7499
01:52:45|8.7489
01:52:46|8.75
01:52:47|8.75
01:52:48|8.75
01:52:49|8.749
01:52:50|8.749
01:52:51|8.749
01:52:52|8.7498
01:52:53|8.7509
01:52:54|8.7509
01:52:55|8.7509
01:52:56|8.7509
01:52:57|8.7509
01:52:58|8.7509
01:52:59|8.7509
01:53:00|8.7483
01:53:01|8.7483
01:53:02|8.747
01:53:03|8.747
01:53:04|8.7484
01:53:05|8.7492
01:53:06|8.7492
01:53:07|8.7498
01:53:09|8.7498
01:53:10|8.7498
01:53:11|8.7498
01:53:12|8.7498
01:53:13|8.7496
01:53:13|8.7456
01:53:15|8.7456
01:53:16|8.7451
01:53:17|8.7451
01:53:17|8.7451
01:53:19|8.7451
01:53:20|8.7379
01:53:21|8.7379
01:53:22|8.7416
01:53:23|8.748
01:53:24|8.748
01:53:25|8.748
01:53:26|8.748
01:53:27|8.748
01:53:28|8.7449
01:53:29|8.7468
01:53:30|8.7468
01:53:31|8.745
01:53:32|8.745
01:53:33|8.745
01:53:34|8.7389
01:53:35|8.7389
01:53:36|8.7389
01:53:37|8.7337
01:53:39|8.7302
01:53:40|8.7298
01:53:40|8.7262
01:53:41|8.7273
01:53:43|8.728
01:53:44|8.7258
01:53:45|8.7258
01:53:46|8.7258
01:53:47|8.7272
01:53:48|8.7272
01:53:49|8.7223
01:53:50|8.7231
01:53:51|8.7215
01:53:52|8.7215
01:53:53|8.7135
01:53:54|8.7153
01:53:55|8.7077
01:53:56|8.7108
01:53:57|8.7081
01:53:58|8.7064
01:53:59|8.7071
01:54:00|8.7091
01:54:01|8.7093
01:54:02|8.7093
01:54:03|8.7065
01:54:04|8.7091
01:54:05|8.71
01:54:06|8.7131
01:54:07|8.71
01:54:08|8.71
01:54:09|8.7182
01:54:10|8.7232
01:54:11|8.7232
01:54:12|8.7211
01:54:13|8.717
01:54:14|8.717
01:54:15|8.717
01:54:17|8.7135
01:54:18|8.7165
01:54:19|8.7165
01:54:20|8.7165
01:54:21|8.7165
01:54:22|8.7165
01:54:23|8.7165
01:54:23|8.7165
01:54:25|8.7086
01:54:26|8.7086
01:54:27|8.7084
01:54:27|8.7098
01:54:29|8.7096
01:54:30|8.7084
01:54:30|8.711
01:54:32|8.711
01:54:33|8.711
01:54:34|8.7102
01:54:35|8.7121
01:54:36|8.7091
01:54:36|8.7082
01:54:38|8.7088
01:54:39|8.7088
01:54:39|8.7121
01:54:40|8.7121
01:54:43|8.7135
01:54:44|8.7136
01:54:45|8.7136
01:54:46|8.7144
01:54:47|8.7165
01:54:48|8.7119
01:54:49|8.713
01:54:50|8.713
01:54:51|8.713
01:54:52|8.713
01:54:53|8.713
01:54:54|8.713
01:54:55|8.711
01:54:56|8.7111
01:54:57|8.7111
01:54:59|8.7111
01:54:59|8.7111
01:55:00|8.7111
01:55:01|8.7131
01:55:02|8.7144
01:55:03|8.7144
01:55:05|8.7118
01:55:06|8.7118
01:55:07|8.7118
01:55:07|8.7118
01:55:08|8.713
01:55:10|8.7145
01:55:11|8.7143
01:55:12|8.7143
01:55:13|8.7143
01:55:13|8.71
01:55:15|8.71
01:55:16|8.71
01:55:17|8.71
01:55:18|8.71
01:55:19|8.71
01:55:19|8.7152
01:55:20|8.7145
01:55:22|8.7134
01:55:23|8.7134
01:55:23|8.7134
01:55:24|8.7134
01:55:26|8.7128
01:55:27|8.7128
01:55:28|8.7128
01:55:29|8.7111
01:55:30|8.7114
01:55:30|8.7114
01:55:32|8.7114
01:55:33|8.7114
01:55:34|8.7113
01:55:35|8.7113
01:55:36|8.7113
01:55:37|8.7129
01:55:38|8.7129
01:55:39|8.7129
01:55:41|8.7165
01:55:41|8.7168
01:55:42|8.7155
01:55:43|8.7142
01:55:45|8.7142
01:55:45|8.7142
01:55:47|8.7142
01:55:48|8.7141
01:55:49|8.7135
01:55:50|8.7135
01:55:51|8.7135
01:55:52|8.7135
01:55:53|8.7135
01:55:54|8.7135
01:55:55|8.7137
01:55:56|8.7135
01:55:57|8.7135
01:55:58|8.7135
01:55:59|8.7114
01:56:00|8.7114
01:56:01|8.71
01:56:03|8.7067
01:56:04|8.7068
01:56:05|8.7072
01:56:06|8.7072
01:56:06|8.7126
01:56:08|8.7126
01:56:09|8.7126
01:56:10|8.7094
01:56:11|8.71
01:56:11|8.71
01:56:12|8.7095
01:56:13|8.7095
01:56:15|8.7095
01:56:16|8.7095
01:56:17|8.7095
01:56:19|8.7095
01:56:20|8.7133
01:56:20|8.7133
01:56:21|8.7095
01:56:22|8.7086
01:56:23|8.7086
01:56:25|8.7102
01:56:25|8.7102
01:56:26|8.7102
01:56:27|8.7102
01:56:28|8.7082
01:56:29|8.7082
01:56:30|8.7082
01:56:31|8.7097
01:56:32|8.7097
01:56:33|8.7097
01:56:34|8.7097
01:56:35|8.7097
01:56:36|8.7099
01:56:37|8.7099
01:56:39|8.7098
01:56:39|8.7098
01:56:41|8.7127
01:56:43|8.7125
01:56:43|8.7125
01:56:45|8.7125
01:56:45|8.7108
01:56:47|8.7091
01:56:47|8.7117
01:56:49|8.7117
01:56:50|8.7096
01:56:50|8.7096
01:56:52|8.7121
01:56:53|8.7112
01:56:54|8.7112
01:56:55|8.7112
01:56:55|8.7112
01:56:57|8.7112
01:56:58|8.709
01:56:59|8.7112
01:57:00|8.7112
01:57:01|8.7117
01:57:02|8.7117
01:57:03|8.7117
01:57:04|8.7121
01:57:04|8.7127
01:57:06|8.7133
01:57:07|8.7124
01:57:08|8.7124
01:57:09|8.7124
01:57:10|8.7117
01:57:11|8.7117
01:57:12|8.7129
01:57:13|8.7122
01:57:14|8.7105
01:57:15|8.71
01:57:16|8.71
01:57:17|8.71
01:57:18|8.71
01:57:19|8.71
01:57:20|8.71
01:57:21|8.71
01:57:22|8.71
01:57:23|8.71
01:57:24|8.71
01:57:25|8.71
01:57:26|8.71
01:57:27|8.71
01:57:28|8.71
01:57:29|8.706
01:57:30|8.7084
01:57:31|8.7084
01:57:32|8.7084
01:57:33|8.7077
01:57:34|8.7077
01:57:35|8.7077
01:57:36|8.7071
01:57:37|8.706
01:57:38|8.7071
01:57:39|8.7071
01:57:40|8.7071
01:57:41|8.7071
01:57:42|8.7071
01:57:44|8.7057
01:57:45|8.7057
01:57:45|8.7057
01:57:47|8.7043
01:57:48|8.7043
01:57:49|8.7037
01:57:51|8.7045
01:57:51|8.7032
01:57:53|8.7026
01:57:55|8.7029
01:57:55|8.7026
01:57:57|8.7044
01:57:57|8.7052
01:57:59|8.7052
01:58:00|8.7052
01:58:01|8.7057
01:58:02|8.7057
01:58:03|8.7057
01:58:04|8.7057
01:58:05|8.7085
01:58:07|8.7105
01:58:07|8.7114
01:58:09|8.7113
01:58:10|8.7113
01:58:11|8.7113
01:58:12|8.7153
01:58:13|8.7153
01:58:14|8.7153
01:58:15|8.7164
01:58:16|8.7164
01:58:17|8.7164
01:58:18|8.7164
01:58:19|8.7164
01:58:20|8.7164
01:58:21|8.712
01:58:22|8.7152
01:58:23|8.7152
01:58:24|8.7152
01:58:25|8.7152
01:58:26|8.7152
01:58:27|8.7152
01:58:28|8.7107
01:58:29|8.709
01:58:30|8.7083
01:58:31|8.7083
01:58:32|8.7083
01:58:33|8.7116
01:58:34|8.7116
01:58:35|8.7116
01:58:36|8.7116
01:58:37|8.7133
01:58:38|8.7107
01:58:39|8.71
01:58:40|8.71
01:58:41|8.7076
01:58:42|8.7076
01:58:44|8.7076
01:58:45|8.7056
01:58:46|8.7064
01:58:47|8.7047
01:58:48|8.7047
01:58:49|8.7047
01:58:50|8.7047
01:58:50|8.7032
01:58:52|8.7024
01:58:53|8.7024
01:58:53|8.704
01:58:55|8.704
01:58:56|8.7035
01:58:57|8.7035
01:58:58|8.7035
01:58:59|8.7033
01:59:00|8.7033
01:59:01|8.7033
01:59:02|8.7033
01:59:03|8.7023
01:59:04|8.7023
01:59:05|8.7008
01:59:06|8.7015
01:59:07|8.7001
01:59:08|8.7001
01:59:09|8.7001
01:59:10|8.7001
01:59:11|8.7
01:59:12|8.7031
01:59:13|8.7031
01:59:14|8.7031
01:59:15|8.7031
01:59:16|8.7031
01:59:17|8.7031
01:59:18|8.7032
01:59:19|8.7032
01:59:20|8.7032
01:59:21|8.7032
01:59:22|8.7032
01:59:23|8.7093
01:59:24|8.7083
01:59:25|8.7083
01:59:26|8.7083
01:59:27|8.7127
01:59:28|8.7127
01:59:29|8.7127
01:59:30|8.7127
01:59:31|8.7116
01:59:32|8.7096
01:59:33|8.7096
01:59:34|8.7096
01:59:35|8.7096
01:59:36|8.7096
01:59:37|8.7096
01:59:38|8.7115
01:59:40|8.7115
01:59:41|8.7115
01:59:41|8.72
01:59:42|8.717
01:59:44|8.7183
01:59:45|8.7183
01:59:46|8.7183
01:59:47|8.7213
01:59:48|8.7213
01:59:49|8.7213
01:59:50|8.7213
01:59:52|8.7213
01:59:52|8.7213
01:59:54|8.7213
01:59:55|8.7213
01:59:56|8.7258
01:59:57|8.7202
01:59:58|8.7161
01:59:59|8.7161
02:00:00|8.7116
02:00:01|8.711
02:00:02|8.711
02:00:04|8.711
02:00:04|8.7119
02:00:06|8.7146
02:00:06|8.7148
02:00:08|8.7148
02:00:09|8.7214
02:00:10|8.7214
02:00:12|8.7209
02:00:13|8.7246
02:00:14|8.7151
02:00:14|8.7168
02:00:16|8.7161
02:00:16|8.7161
02:00:18|8.7161
02:00:18|8.7161
02:00:19|8.7161
02:00:21|8.7161
02:00:22|8.7161
02:00:22|8.7161
02:00:23|8.7161
02:00:24|8.7161
02:00:26|8.7246
02:00:26|8.7246
02:00:28|8.7235
02:00:29|8.7235
02:00:30|8.7235
02:00:31|8.7256
02:00:32|8.7269
02:00:33|8.7273
02:00:34|8.7273
02:00:35|8.7269
02:00:36|8.7269
02:00:37|8.7271
02:00:38|8.7271
02:00:39|8.7271
02:00:40|8.7271
02:00:41|8.73
02:00:42|8.73
02:00:43|8.73
02:00:44|8.73
02:00:45|8.7297
02:00:46|8.7297
02:00:47|8.7297
02:00:48|8.7297
02:00:50|8.73
02:00:51|8.7231
02:00:52|8.717
02:00:53|8.717
02:00:53|8.717
02:00:55|8.717
02:00:56|8.717
02:00:57|8.7254
02:00:57|8.7189
02:00:59|8.7189
02:01:00|8.7189
02:01:00|8.7198
02:01:01|8.7198
02:01:02|8.7198
02:01:03|8.7198
02:01:05|8.7212
02:01:06|8.7203
02:01:07|8.7185
02:01:08|8.7171
02:01:09|8.717
02:01:09|8.717
02:01:11|8.72
02:01:11|8.7208
02:01:13|8.724
02:01:14|8.724
02:01:14|8.72
02:01:16|8.7233
02:01:17|8.7233
02:01:17|8.723
02:01:19|8.7227
02:01:20|8.7227
02:01:20|8.7227
02:01:21|8.7227
02:01:22|8.7225
02:01:24|8.7225
02:01:25|8.7222
02:01:26|8.7222
02:01:27|8.7222
02:01:28|8.7222
02:01:29|8.7247
02:01:30|8.7265
02:01:30|8.7265
02:01:32|8.7265
02:01:33|8.7265
02:01:34|8.7265
02:01:35|8.7265
02:01:36|8.7265
02:01:36|8.7265
02:01:38|8.7265
02:01:39|8.7297
02:01:41|8.7297
02:01:42|8.7297
02:01:42|8.7261
02:01:44|8.7281
02:01:45|8.7281
02:01:46|8.7281
02:01:47|8.7281
02:01:48|8.7281
02:01:48|8.728
02:01:49|8.7296
02:01:51|8.7296
02:01:52|8.7279
02:01:53|8.7279
02:01:54|8.7279
02:01:55|8.7279
02:01:57|8.7296
02:01:57|8.7296
02:01:58|8.7243
02:02:00|8.7243
02:02:00|8.7243
02:02:01|8.7252
02:02:03|8.7252
02:02:03|8.7252
02:02:05|8.7253
02:02:06|8.7222
02:02:07|8.7252
02:02:08|8.7252
02:02:08|8.7252
02:02:09|8.7262
02:02:11|8.7262
02:02:11|8.7282
02:02:12|8.7282
02:02:14|8.7282
02:02:15|8.73
02:02:16|8.73
02:02:17|8.7226
02:02:18|8.7226
02:02:18|8.7226
02:02:19|8.7226
02:02:21|8.7226
02:02:22|8.7226
02:02:23|8.7226
02:02:23|8.7207
02:02:24|8.7256
02:02:26|8.7256
02:02:27|8.7256
02:02:28|8.7256
02:02:28|8.7256
02:02:30|8.7256
02:02:31|8.7256
02:02:32|8.7256
02:02:33|8.731
02:02:34|8.7311
02:02:34|8.7351
02:02:36|8.736
02:02:37|8.736
02:02:38|8.7409
02:02:39|8.7409
02:02:41|8.742
02:02:42|8.7453
02:02:43|8.7435
02:02:44|8.7473
02:02:45|8.7502
02:02:47|8.75
02:02:47|8.7516
02:02:49|8.7499
02:02:50|8.7464
02:02:50|8.7475
02:02:52|8.7572
02:02:52|8.756
02:02:53|8.7591
02:02:54|8.7613
02:02:56|8.7607
02:02:56|8.7606
02:02:57|8.7626
02:02:58|8.7626
02:02:59|8.7626
02:03:01|8.756
02:03:02|8.7556
02:03:03|8.7578
02:03:03|8.7578
02:03:05|8.7578
02:03:05|8.7578
02:03:06|8.7575
02:03:07|8.7575
02:03:08|8.7575
02:03:10|8.7575
02:03:11|8.7679
02:03:11|8.7646
02:03:13|8.7642
02:03:14|8.7644
02:03:15|8.7644
02:03:16|8.7644
02:03:16|8.7631
02:03:17|8.7631
02:03:19|8.7631
02:03:19|8.764
02:03:20|8.764
02:03:22|8.764
02:03:23|8.7669
02:03:24|8.7669
02:03:25|8.7589
02:03:26|8.7589
02:03:27|8.7628
02:03:28|8.7628
02:03:29|8.7628
02:03:30|8.7628
02:03:31|8.7685
02:03:32|8.7685
02:03:33|8.7685
02:03:34|8.7685
02:03:35|8.7682
02:03:37|8.7768
02:03:37|8.7773
02:03:39|8.7862
02:03:39|8.7867
02:03:41|8.7864
02:03:42|8.791
02:03:44|8.7896
02:03:45|8.7896
02:03:46|8.7996
02:03:47|8.7906
02:03:48|8.7961
02:03:49|8.7939
02:03:50|8.7939
02:03:51|8.7941
02:03:52|8.7956
02:03:53|8.793
02:03:54|8.7935
02:03:55|8.7926
02:03:56|8.7927
02:03:58|8.7928
02:03:59|8.7928
02:03:59|8.7929
02:04:01|8.7928
02:04:01|8.7928
02:04:02|8.7894
02:04:04|8.7943
02:04:04|8.7885
02:04:05|8.7907
02:04:06|8.7879
02:04:08|8.7925
02:04:09|8.7935
02:04:10|8.7999
02:04:11|8.7999
02:04:12|8.7987
02:04:12|8.7969
02:04:14|8.7969
02:04:15|8.7983
02:04:16|8.7987
02:04:17|8.8
02:04:18|8.8069
02:04:19|8.809
02:04:20|8.809
02:04:21|8.8092
02:04:22|8.8092
02:04:23|8.8107
02:04:24|8.8107
02:04:25|8.8141
02:04:26|8.8141
02:04:27|8.814
02:04:28|8.8129
02:04:29|8.813
02:04:30|8.8133
02:04:31|8.8144
02:04:32|8.8144
02:04:33|8.8144
02:04:34|8.8143
02:04:35|8.8132
02:04:36|8.8058
02:04:37|8.8057
02:04:38|8.8057
02:04:39|8.8057
02:04:40|8.8065
02:04:41|8.8066
02:04:43|8.8032
02:04:44|8.8032
02:04:45|8.8046
02:04:46|8.8046
02:04:47|8.8023
02:04:48|8.8009
02:04:49|8.8009
02:04:50|8.8009
02:04:52|8.8009
02:04:53|8.8064
02:04:53|8.8064
02:04:54|8.8064
02:04:56|8.8064
02:04:57|8.8064
02:04:58|8.8064
02:04:58|8.8043
02:04:59|8.8041
02:05:01|8.8042
02:05:03|8.8042
02:05:03|8.8006
02:05:04|8.7984
02:05:05|8.7992
02:05:06|8.7967
02:05:07|8.7967
02:05:09|8.799
02:05:09|8.7958
02:05:11|8.7995
02:05:11|8.7981
02:05:13|8.7958
02:05:13|8.7902
02:05:15|8.79
02:05:16|8.7867
02:05:16|8.7867
02:05:17|8.7867
02:05:18|8.7867
02:05:20|8.7825
02:05:21|8.7825
02:05:22|8.7764
02:05:23|8.7769
02:05:24|8.7769
02:05:25|8.7762
02:05:25|8.7762
02:05:26|8.7717
02:05:27|8.7693
02:05:29|8.7658
02:05:30|8.7625
02:05:31|8.7649
02:05:32|8.7649
02:05:33|8.7639
02:05:33|8.7633
02:05:35|8.7596
02:05:36|8.7596
02:05:36|8.7527
02:05:38|8.7527
02:05:39|8.7527
02:05:40|8.751
02:05:41|8.7462
02:05:41|8.7466
02:05:43|8.7467
02:05:44|8.7467
02:05:45|8.75
02:05:47|8.7507
02:05:48|8.7507
02:05:49|8.7551
02:05:50|8.7558
02:05:51|8.7562
02:05:52|8.7558
02:05:53|8.7558
02:05:54|8.75
02:05:55|8.75
02:05:56|8.7452
02:05:58|8.745
02:05:58|8.743
02:05:59|8.7416
02:06:00|8.736
02:06:01|8.736
02:06:03|8.7356
02:06:04|8.737
02:06:04|8.7366
02:06:06|8.7389
02:06:07|8.7389
02:06:08|8.7389
02:06:09|8.7406
02:06:11|8.7406
02:06:12|8.7406
02:06:12|8.7406
02:06:13|8.747
02:06:14|8.747
02:06:16|8.7514
02:06:16|8.7514
02:06:17|8.7506
02:06:19|8.7506
02:06:19|8.7506
02:06:20|8.7486
02:06:22|8.7486
02:06:22|8.7468
02:06:24|8.7468
02:06:24|8.7473
02:06:26|8.7473
02:06:26|8.7473
02:06:27|8.7418
02:06:29|8.7418
02:06:30|8.7414
02:06:31|8.7414
02:06:32|8.7496
02:06:32|8.7552
02:06:34|8.7598
02:06:35|8.7639
02:06:36|8.7641
02:06:37|8.7647
02:06:38|8.7647
02:06:39|8.7649
02:06:40|8.7673
02:06:41|8.7666
02:06:42|8.7648
02:06:43|8.7655
02:06:45|8.7652
02:06:46|8.7663
02:06:47|8.7663
02:06:48|8.7663
02:06:49|8.7663
02:06:50|8.7663
02:06:51|8.7675
02:06:52|8.766
02:06:53|8.7688
02:06:54|8.77
02:06:56|8.77
02:06:56|8.77
02:06:57|8.7733
02:06:58|8.7811
02:06:59|8.7811
02:07:01|8.7771
02:07:02|8.7771
02:07:03|8.7756
02:07:04|8.7767
02:07:05|8.7745
02:07:06|8.7746
02:07:07|8.775
02:07:08|8.775
02:07:10|8.7768
02:07:10|8.7769
02:07:11|8.7829
02:07:13|8.7829
02:07:13|8.7829
02:07:15|8.7829
02:07:15|8.7834
02:07:16|8.7834
02:07:18|8.7814
02:07:19|8.7814
02:07:19|8.7814
02:07:20|8.7852
02:07:22|8.7872
02:07:23|8.7873
02:07:24|8.7883
02:07:25|8.7883
02:07:25|8.7883
02:07:27|8.79
02:07:28|8.7885
02:07:29|8.788
02:07:31|8.7806
02:07:31|8.7806
02:07:32|8.7826
02:07:33|8.7826
02:07:34|8.7826
02:07:35|8.7826
02:07:37|8.7826
02:07:37|8.7826
02:07:38|8.7826
02:07:40|8.7826
02:07:40|8.7826
02:07:42|8.7826
02:07:43|8.7826
02:07:43|8.7797
02:07:45|8.7795
02:07:47|8.7787
02:07:48|8.7787
02:07:49|8.7787
02:07:50|8.7785
02:07:51|8.7791
02:07:52|8.7789
02:07:53|8.779
02:07:54|8.7834
02:07:55|8.7887
02:07:56|8.787
02:07:57|8.7859
02:07:58|8.7895
02:07:59|8.7891
02:08:00|8.7891
02:08:01|8.7894
02:08:02|8.7894
02:08:03|8.7857
02:08:04|8.7858
02:08:05|8.7798
02:08:06|8.7798
02:08:07|8.7788
02:08:08|8.7788
02:08:09|8.7822
02:08:10|8.7822
02:08:12|8.7822
02:08:12|8.7797
02:08:14|8.7788
02:08:14|8.7743
02:08:15|8.7743
02:08:16|8.7758
02:08:18|8.7758
02:08:18|8.778
02:08:19|8.7769
02:08:21|8.7773
02:08:21|8.7767
02:08:23|8.7753
02:08:24|8.7753
02:08:24|8.7737
02:08:26|8.7747
02:08:27|8.7747
02:08:28|8.7747
02:08:29|8.7747
02:08:30|8.7757
02:08:31|8.7757
02:08:32|8.7718
02:08:32|8.7744
02:08:34|8.7744
02:08:34|8.7711
02:08:36|8.7675
02:08:37|8.7675
02:08:38|8.7675
02:08:39|8.7633
02:08:40|8.7629
02:08:41|8.7623
02:08:42|8.7715
02:08:42|8.7698
02:08:44|8.7698
02:08:46|8.7754
02:08:47|8.7719
02:08:49|8.7674
02:08:49|8.7651
02:08:51|8.7626
02:08:51|8.7626
02:08:52|8.762
02:08:54|8.762
02:08:55|8.762
02:08:56|8.7605
02:08:57|8.7605
02:08:58|8.762
02:08:58|8.762
02:09:00|8.762
02:09:00|8.762
02:09:02|8.762
02:09:03|8.762
02:09:04|8.7651
02:09:05|8.7601
02:09:06|8.7607
02:09:07|8.761
02:09:08|8.761
02:09:09|8.765
02:09:10|8.765
02:09:11|8.7744
02:09:12|8.7746
02:09:13|8.7715
02:09:14|8.7732
02:09:15|8.7732
02:09:16|8.7732
02:09:17|8.7732
02:09:18|8.7705
02:09:19|8.7705
02:09:20|8.7704
02:09:21|8.7707
02:09:22|8.7679
02:09:23|8.7656
02:09:24|8.7658
02:09:25|8.7668
02:09:26|8.7612
02:09:27|8.7707
02:09:28|8.7708
02:09:29|8.7685
02:09:30|8.7698
02:09:31|8.7701
02:09:32|8.7667
02:09:33|8.7667
02:09:34|8.7688
02:09:35|8.7675
02:09:36|8.7675
02:09:37|8.7503
02:09:38|8.7528
02:09:39|8.7553
02:09:40|8.7611
02:09:41|8.763
02:09:42|8.7664
02:09:43|8.7664
02:09:44|8.7664
02:09:45|8.7667
02:09:46|8.7607
02:09:47|8.7607
02:09:49|8.7623
02:09:50|8.7626
02:09:51|8.7611
02:09:52|8.7611
02:09:53|8.7611
02:09:54|8.7625
02:09:56|8.7625
02:09:56|8.7625
02:09:58|8.7645
02:09:59|8.7645
02:09:59|8.7645
02:10:01|8.7646
02:10:02|8.7646
02:10:02|8.7628
02:10:04|8.7628
02:10:04|8.7628
02:10:05|8.7628
02:10:06|8.7685
02:10:08|8.7685
02:10:08|8.7685
02:10:09|8.7748
02:10:10|8.7748
02:10:11|8.7748
02:10:12|8.7741
02:10:13|8.7741
02:10:14|8.7741
02:10:15|8.7738
02:10:16|8.7751
02:10:18|8.7749
02:10:18|8.7751
02:10:19|8.7751
02:10:20|8.7816
02:10:21|8.7816
02:10:22|8.7779
02:10:23|8.7766
02:10:24|8.7766
02:10:26|8.7766
02:10:27|8.7766
02:10:28|8.7766
02:10:29|8.7789
02:10:30|8.7753
02:10:30|8.7753
02:10:31|8.7753
02:10:33|8.7747
02:10:33|8.7747
02:10:34|8.7747
02:10:35|8.7747
02:10:37|8.7766
02:10:38|8.775
02:10:39|8.778
02:10:40|8.778
02:10:41|8.774
02:10:41|8.7742
02:10:43|8.7776
02:10:44|8.7754
02:10:45|8.7754
02:10:46|8.7754
02:10:47|8.7729
02:10:49|8.7729
02:10:50|8.7729
02:10:50|8.7729
02:10:51|8.7729
02:10:53|8.7716
02:10:54|8.771
02:10:55|8.7725
02:10:56|8.7725
02:10:57|8.7729
02:10:58|8.7729
02:10:59|8.7705
02:11:00|8.7702
02:11:01|8.7702
02:11:02|8.77
02:11:04|8.77
02:11:04|8.7719
02:11:06|8.7683
02:11:07|8.7665
02:11:07|8.7701
02:11:08|8.7734
02:11:09|8.7734
02:11:10|8.7732
02:11:11|8.7732
02:11:12|8.7732
02:11:13|8.7732
02:11:14|8.7732
02:11:15|8.7732
02:11:16|8.7774
02:11:18|8.776
02:11:18|8.776
02:11:20|8.776
02:11:20|8.7753
02:11:21|8.7739
02:11:22|8.773
02:11:24|8.7728
02:11:24|8.7728
02:11:26|8.7699
02:11:26|8.7699
02:11:27|8.776
02:11:29|8.776
02:11:29|8.776
02:11:31|8.7762
02:11:31|8.7775
02:11:33|8.7775
02:11:34|8.7775
02:11:35|8.7749
02:11:36|8.7758
02:11:37|8.7755
02:11:38|8.7727
02:11:39|8.7727
02:11:40|8.7727
02:11:41|8.765
02:11:42|8.7631
02:11:43|8.7668
02:11:44|8.7668
02:11:45|8.7653
02:11:46|8.7653
02:11:47|8.7628
02:11:49|8.7628
02:11:50|8.7628
02:11:51|8.7605
02:11:52|8.7605
02:11:53|8.7625
02:11:55|8.7625
02:11:56|8.7602
02:11:57|8.7602
02:11:58|8.7602
02:11:59|8.7602
02:12:00|8.7602
02:12:02|8.7602
02:12:02|8.7591
02:12:03|8.7591
02:12:05|8.7591
02:12:06|8.7606
02:12:07|8.7647
02:12:07|8.7647
02:12:09|8.7627
02:12:10|8.7627
02:12:10|8.7596
02:12:12|8.7596
02:12:12|8.7596
02:12:14|8.7596
02:12:15|8.7596
02:12:17|8.7618
02:12:17|8.7618
02:12:19|8.7618
02:12:20|8.7594
02:12:20|8.7593
02:12:22|8.7594
02:12:22|8.7594
02:12:24|8.7616
02:12:25|8.7603
02:12:26|8.7624
02:12:27|8.7632
02:12:28|8.7622
02:12:29|8.7672
02:12:30|8.7672
02:12:31|8.77
02:12:32|8.77
02:12:33|8.77
02:12:34|8.77
02:12:35|8.77
02:12:36|8.7751
02:12:37|8.7762
02:12:38|8.7781
02:12:39|8.7781
02:12:40|8.7781
02:12:41|8.7761
02:12:42|8.7761
02:12:43|8.7769
02:12:44|8.7945
02:12:45|8.7939
02:12:46|8.7898
02:12:47|8.7853
02:12:48|8.7758
02:12:50|8.7839
02:12:51|8.782
02:12:52|8.782
02:12:53|8.7869
02:12:55|8.787
02:12:56|8.7936
02:12:57|8.7995
02:12:58|8.7995
02:12:58|8.7969
02:13:00|8.7969
02:13:00|8.7972
02:13:02|8.7962
02:13:03|8.8016
02:13:04|8.8049
02:13:05|8.8082
02:13:06|8.8082
02:13:07|8.8088
02:13:08|8.807
02:13:09|8.807
02:13:09|8.8062
02:13:11|8.8062
02:13:11|8.8062
02:13:12|8.8139
02:13:13|8.812
02:13:14|8.812
02:13:15|8.8114
02:13:17|8.8035
02:13:18|8.8035
02:13:19|8.8095
02:13:19|8.8095
02:13:21|8.8095
02:13:22|8.8114
02:13:23|8.8079
02:13:24|8.8079
02:13:25|8.8098
02:13:26|8.8098
02:13:27|8.8241
02:13:28|8.821
02:13:29|8.82
02:13:30|8.82
02:13:31|8.8224
02:13:32|8.82
02:13:33|8.8146
02:13:34|8.8146
02:13:35|8.8193
02:13:36|8.8195
02:13:37|8.813
02:13:39|8.8133
02:13:39|8.8157
02:13:40|8.8135
02:13:41|8.8164
02:13:43|8.8164
02:13:43|8.8149
02:13:44|8.8156
02:13:45|8.8176
02:13:46|8.8161
02:13:47|8.8155
02:13:48|8.8237
02:13:50|8.8197
02:13:52|8.8165
02:13:53|8.8123
02:13:53|8.8097
02:13:55|8.8068
02:13:56|8.8063
02:13:57|8.807
02:13:58|8.8096
02:14:00|8.81
02:14:00|8.8088
02:14:02|8.8064
02:14:03|8.8063
02:14:04|8.8063
02:14:04|8.8063
02:14:06|8.8038
02:14:06|8.804
02:14:08|8.8114
02:14:09|8.8068
02:14:09|8.8102
02:14:11|8.8102
02:14:11|8.8106
02:14:13|8.8128
02:14:13|8.8081
02:14:15|8.7992
02:14:16|8.7988
02:14:17|8.7955
02:14:17|8.7955
02:14:18|8.7959
02:14:20|8.7959
02:14:21|8.8029
02:14:21|8.8029
02:14:22|8.8029
02:14:24|8.8039
02:14:25|8.8039
02:14:25|8.803
02:14:27|8.803
02:14:28|8.7945
02:14:29|8.7935
02:14:30|8.7935
02:14:31|8.7935
02:14:32|8.7945
02:14:33|8.7902
02:14:34|8.7909
02:14:35|8.791
02:14:36|8.791
02:14:38|8.791
02:14:39|8.7964
02:14:39|8.7964
02:14:40|8.7999
02:14:41|8.8002
02:14:42|8.8043
02:14:43|8.8017
02:14:44|8.8056
02:14:45|8.8056
02:14:46|8.8056
02:14:47|8.8039
02:14:48|8.804
02:14:49|8.804
02:14:51|8.804
02:14:52|8.8022
02:14:53|8.8022
02:14:53|8.8022
02:14:54|8.804
02:14:56|8.804
02:14:57|8.8062
02:14:58|8.8062
02:15:00|8.8049
02:15:01|8.8052
02:15:02|8.8052
02:15:03|8.8053
02:15:04|8.8053
02:15:05|8.8053
02:15:06|8.8054
02:15:07|8.8054
02:15:08|8.8042
02:15:09|8.8042
02:15:11|8.8042
02:15:12|8.8042
02:15:12|8.8153
02:15:14|8.8153
02:15:14|8.8093
02:15:15|8.8093
02:15:17|8.8093
02:15:17|8.8089
02:15:18|8.8099
02:15:19|8.8093
02:15:20|8.8093
02:15:21|8.8093
02:15:23|8.8093
02:15:23|8.8099
02:15:24|8.8139
02:15:26|8.8129
02:15:26|8.8148
02:15:27|8.8148
02:15:28|8.8148
02:15:29|8.8148
02:15:30|8.816
02:15:31|8.816
02:15:32|8.816
02:15:33|8.8198
02:15:34|8.8198
02:15:35|8.816
02:15:36|8.816
02:15:37|8.8121
02:15:38|8.8121
02:15:39|8.8093
02:15:41|8.8093
02:15:41|8.8093
02:15:43|8.8094
02:15:44|8.8108
02:15:44|8.8108
02:15:46|8.8124
02:15:46|8.8099
02:15:48|8.8097
02:15:48|8.8095
02:15:50|8.8095
02:15:50|8.8061
02:15:52|8.8094
02:15:54|8.8079
02:15:55|8.807
02:15:56|8.807
02:15:57|8.8046
02:15:58|8.8027
02:15:59|8.8039
02:16:01|8.8066
02:16:02|8.8066
02:16:03|8.8066
02:16:04|8.8013
02:16:05|8.8013
02:16:06|8.8013
02:16:07|8.8013
02:16:08|8.7955
02:16:08|8.795
02:16:10|8.79
02:16:11|8.7885
02:16:12|8.786
02:16:12|8.7857
02:16:14|8.7833
02:16:15|8.7833
02:16:15|8.7824
02:16:16|8.7824
02:16:18|8.7827
02:16:19|8.7832
02:16:20|8.7833
02:16:21|8.7825
02:16:22|8.7782
02:16:23|8.7782
02:16:23|8.7782
02:16:25|8.78
02:16:26|8.78
02:16:27|8.78
02:16:28|8.78
02:16:29|8.7807
02:16:30|8.7813
02:16:31|8.7826
02:16:32|8.78
02:16:33|8.7806
02:16:34|8.7806
02:16:35|8.785
02:16:37|8.785
02:16:38|8.785
02:16:39|8.785
02:16:39|8.784
02:16:41|8.785
02:16:41|8.7843
02:16:42|8.7843
02:16:43|8.7806
02:16:44|8.7797
02:16:45|8.7767
02:16:46|8.7767
02:16:48|8.7734
02:16:49|8.7729
02:16:50|8.7729
02:16:50|8.7689
02:16:51|8.768
02:16:53|8.7659
02:16:54|8.7653
02:16:56|8.7625
02:16:57|8.7625
02:16:58|8.763
02:16:59|8.763
02:17:00|8.763
02:17:01|8.7621
02:17:02|8.76
02:17:03|8.7568
02:17:04|8.7606
02:17:05|8.7606
02:17:06|8.7647
02:17:07|8.758
02:17:08|8.758
02:17:09|8.7571
02:17:10|8.7585
02:17:12|8.76
02:17:12|8.7617
02:17:13|8.7617
02:17:14|8.7606
02:17:16|8.7606
02:17:16|8.7615
02:17:17|8.7622
02:17:18|8.76
02:17:20|8.76
02:17:21|8.7652
02:17:21|8.7627
02:17:23|8.7627
02:17:24|8.765
02:17:25|8.76
02:17:26|8.7625
02:17:27|8.7625
02:17:28|8.7625
02:17:29|8.762
02:17:30|8.762
02:17:31|8.762
02:17:32|8.7598
02:17:32|8.7598
02:17:34|8.7617
02:17:35|8.7617
02:17:36|8.7617
02:17:37|8.7617
02:17:38|8.7705
02:17:38|8.7705
02:17:40|8.7705
02:17:40|8.7743
02:17:41|8.7745
02:17:42|8.7754
02:17:43|8.775
02:17:45|8.775
02:17:46|8.7747
02:17:46|8.7766
02:17:48|8.7775
02:17:49|8.7775
02:17:50|8.7775
02:17:50|8.7767
02:17:52|8.7726
02:17:52|8.771
02:17:53|8.7708
02:17:56|8.7708
02:17:56|8.7746
02:17:57|8.7777
02:17:59|8.7777
02:18:00|8.7777
02:18:01|8.7777
02:18:02|8.7783
02:18:03|8.7792
02:18:04|8.7792
02:18:05|8.7786
02:18:06|8.7786
02:18:07|8.7786
02:18:08|8.7786
02:18:09|8.7786
02:18:11|8.7786
02:18:12|8.7786
02:18:13|8.778
02:18:14|8.7752
02:18:14|8.7752
02:18:16|8.7752
02:18:17|8.7771
02:18:18|8.7771
02:18:19|8.7771
02:18:20|8.7792
02:18:20|8.7815
02:18:22|8.7815
02:18:23|8.7797
02:18:24|8.7779
02:18:24|8.7779
02:18:26|8.7779
02:18:27|8.7779
02:18:28|8.7779
02:18:29|8.7736
02:18:29|8.7736
02:18:31|8.7749
02:18:31|8.7749
02:18:32|8.7749
02:18:34|8.7749
02:18:35|8.7761
02:18:36|8.7775
02:18:37|8.7772
02:18:38|8.7772
02:18:39|8.7776
02:18:40|8.775
02:18:41|8.7726
02:18:42|8.7726
02:18:43|8.7725
02:18:44|8.7726
02:18:45|8.7725
02:18:46|8.7725
02:18:47|8.7725
02:18:48|8.7725
02:18:49|8.7695
02:18:50|8.7718
02:18:51|8.7726
02:18:52|8.7726
02:18:53|8.7726
02:18:54|8.7726
02:18:56|8.7726
02:18:57|8.7726
02:18:59|8.7726
02:19:00|8.7726
02:19:01|8.7726
02:19:02|8.7759
02:19:03|8.7731
02:19:04|8.7731
02:19:05|8.7731
02:19:06|8.7731
02:19:07|8.7731
02:19:08|8.7731
02:19:09|8.7731
02:19:10|8.7731
02:19:11|8.7708
02:19:12|8.7646
02:19:13|8.7637
02:19:14|8.7672
02:19:15|8.7696
02:19:16|8.7696
02:19:18|8.7696
02:19:18|8.7696
02:19:20|8.7696
02:19:20|8.7696
02:19:21|8.7696
02:19:22|8.7696
02:19:23|8.7696
02:19:25|8.7718
02:19:25|8.7718
02:19:26|8.7718
02:19:27|8.7698
02:19:29|8.7698
02:19:29|8.7698
02:19:30|8.7746
02:19:32|8.7746
02:19:33|8.7746
02:19:33|8.7746
02:19:34|8.7748
02:19:35|8.7748
02:19:36|8.7748
02:19:38|8.7748
02:19:38|8.7696
02:19:40|8.7696
02:19:41|8.7701
02:19:42|8.7701
02:19:43|8.7696
02:19:44|8.7696
02:19:45|8.7721
02:19:46|8.7721
02:19:47|8.7721
02:19:48|8.7721
02:19:49|8.7721
02:19:50|8.7721
02:19:51|8.7721
02:19:52|8.7721
02:19:53|8.7721
02:19:54|8.7721
02:19:55|8.7721
02:19:57|8.7721
02:19:58|8.772
02:19:59|8.772
02:20:01|8.7696
02:20:01|8.7696
02:20:03|8.7677
02:20:04|8.7677
02:20:04|8.7646
02:20:05|8.7646
02:20:07|8.7646
02:20:08|8.7628
02:20:09|8.7628
02:20:10|8.7628
02:20:11|8.7628
02:20:12|8.7628
02:20:13|8.7628
02:20:14|8.7742
02:20:15|8.7742
02:20:16|8.7742
02:20:17|8.7742
02:20:18|8.7742
02:20:19|8.7742
02:20:20|8.7674
02:20:21|8.7674
02:20:22|8.7674
02:20:23|8.7674
02:20:24|8.7743
02:20:24|8.7689
02:20:25|8.7689
02:20:27|8.77
02:20:28|8.77
02:20:29|8.769
02:20:30|8.7669
02:20:31|8.7669
02:20:32|8.7669
02:20:33|8.7669
02:20:34|8.7669
02:20:35|8.7669
02:20:36|8.7637
02:20:37|8.7637
02:20:38|8.7637
02:20:39|8.7637
02:20:40|8.7637
02:20:41|8.7637
02:20:42|8.7694
02:20:43|8.7694
02:20:44|8.7694
02:20:45|8.767
02:20:46|8.767
02:20:47|8.7637
02:20:48|8.7663
02:20:49|8.7619
02:20:50|8.7619
02:20:51|8.7619
02:20:52|8.7606
02:20:53|8.7598
02:20:54|8.7562
02:20:55|8.7596
02:20:56|8.7596
02:20:58|8.7563
02:20:59|8.7591
02:21:00|8.7566
02:21:01|8.7545
02:21:03|8.7588
02:21:04|8.7588
02:21:05|8.7588
02:21:06|8.7588
02:21:07|8.7588
02:21:08|8.7588
02:21:09|8.7588
02:21:10|8.7588
02:21:11|8.7578
02:21:13|8.7589
02:21:14|8.7627
02:21:15|8.7625
02:21:16|8.7625
02:21:16|8.7625
02:21:17|8.7625
02:21:19|8.7645
02:21:20|8.7645
02:21:21|8.7594
02:21:22|8.7627
02:21:23|8.7627
02:21:23|8.7627
02:21:25|8.7627
02:21:25|8.7627
02:21:27|8.7627
02:21:28|8.768
02:21:29|8.7711
02:21:30|8.77
02:21:31|8.77
02:21:32|8.7696
02:21:33|8.7696
02:21:34|8.7679
02:21:35|8.7679
02:21:36|8.7624
02:21:37|8.7624
02:21:38|8.7624
02:21:39|8.7622
02:21:40|8.7622
02:21:41|8.7678
02:21:42|8.7678
02:21:43|8.7678
02:21:44|8.7643
02:21:45|8.7643
02:21:46|8.7643
02:21:47|8.7683
02:21:48|8.7683
02:21:49|8.7683
02:21:50|8.7683
02:21:51|8.7728
02:21:52|8.7728
02:21:53|8.7728
02:21:54|8.7728
02:21:55|8.7728
02:21:56|8.7728
02:21:57|8.7728
02:21:59|8.7728
02:21:59|8.7728
02:22:01|8.7728
02:22:01|8.7728
02:22:02|8.7728
02:22:04|8.7728
02:22:04|8.7728
02:22:06|8.7728
02:22:07|8.7728
02:22:08|8.7728
02:22:08|8.7728
02:22:09|8.7752
02:22:11|8.7754
02:22:12|8.7754
02:22:13|8.7754
02:22:14|8.7754
02:22:15|8.7754
02:22:16|8.7776
02:22:17|8.7835
02:22:18|8.7825
02:22:19|8.7825
02:22:20|8.7825
02:22:21|8.7825
02:22:22|8.7825
02:22:23|8.7825
02:22:24|8.7825
02:22:25|8.7825
02:22:26|8.7825
02:22:27|8.7817
02:22:28|8.7799
02:22:29|8.7799
02:22:30|8.7799
02:22:31|8.7799
02:22:32|8.7799
02:22:33|8.7813
02:22:34|8.7813
02:22:35|8.7843
02:22:36|8.7836
02:22:37|8.7857
02:22:38|8.7858
02:22:39|8.7857
02:22:41|8.7854
02:22:41|8.7854
02:22:43|8.7854
02:22:43|8.7854
02:22:44|8.7854
02:22:45|8.7854
02:22:46|8.7854
02:22:47|8.7833
02:22:48|8.7833
02:22:49|8.7833
02:22:50|8.7833
02:22:51|8.7832
02:22:52|8.7817
02:22:54|8.7855
02:22:54|8.7881
02:22:55|8.7881
02:22:56|8.7881
02:22:57|8.7885
02:22:58|8.7856
02:23:00|8.7856
02:23:01|8.7857
02:23:02|8.7856
02:23:03|8.7857
02:23:05|8.7857
02:23:06|8.7874
02:23:06|8.7874
02:23:08|8.7874
02:23:09|8.7874
02:23:10|8.7874
02:23:12|8.7874
02:23:12|8.7874
02:23:14|8.7874
02:23:14|8.7874
02:23:15|8.7874
02:23:16|8.7874
02:23:17|8.7892
02:23:18|8.7892
02:23:20|8.7892
02:23:20|8.7892
02:23:21|8.7886
02:23:22|8.7923
02:23:24|8.7923
02:23:24|8.7923
02:23:26|8.7923
02:23:27|8.7923
02:23:28|8.7924
02:23:28|8.791
02:23:30|8.791
02:23:31|8.7889
02:23:31|8.7889
02:23:33|8.7889
02:23:34|8.7909
02:23:35|8.7909
02:23:35|8.791
02:23:36|8.7939
02:23:38|8.794
02:23:39|8.794
02:23:39|8.7938
02:23:40|8.7938
02:23:42|8.7926
02:23:43|8.7926
02:23:44|8.7926
02:23:44|8.7927
02:23:45|8.7927
02:23:47|8.7927
02:23:47|8.7927
02:23:49|8.7927
02:23:49|8.7927
02:23:51|8.7927
02:23:52|8.7927
02:23:52|8.7927
02:23:54|8.7935
02:23:55|8.7947
02:23:55|8.7953
02:23:57|8.7953
02:23:58|8.797
02:23:59|8.797
02:24:01|8.7991
02:24:02|8.803
02:24:03|8.8023
02:24:04|8.8023
02:24:05|8.8035
02:24:06|8.8018
02:24:07|8.8018
02:24:07|8.8047
02:24:08|8.8047
02:24:10|8.8042
02:24:11|8.8047
02:24:12|8.8047
02:24:14|8.8072
02:24:14|8.8072
02:24:15|8.8091
02:24:17|8.809
02:24:17|8.809
02:24:19|8.809
02:24:20|8.8091
02:24:21|8.816
02:24:23|8.8125
02:24:23|8.8126
02:24:25|8.8126
02:24:26|8.8126
02:24:26|8.8126
02:24:28|8.8147
02:24:29|8.8147
02:24:29|8.8147
02:24:31|8.8115
02:24:32|8.8116
02:24:32|8.8124
02:24:34|8.8124
02:24:35|8.8184
02:24:36|8.8194
02:24:37|8.821
02:24:37|8.8236
02:24:39|8.8236
02:24:40|8.8236
02:24:41|8.8201
02:24:42|8.8282
02:24:43|8.8282
02:24:44|8.8284
02:24:45|8.8284
02:24:46|8.8284
02:24:47|8.8252
02:24:48|8.8287
02:24:49|8.8282
02:24:50|8.8282
02:24:51|8.8282
02:24:52|8.8282
02:24:53|8.8333
02:24:54|8.8333
02:24:55|8.8332
02:24:56|8.8305
02:24:57|8.8305
02:24:58|8.8305
02:24:59|8.8305
02:25:01|8.833
02:25:02|8.8306
02:25:02|8.8289
02:25:04|8.8289
02:25:05|8.8287
02:25:05|8.8264
02:25:07|8.826
02:25:08|8.8245
02:25:08|8.8274
02:25:10|8.8259
02:25:11|8.8259
02:25:12|8.8274
02:25:12|8.8274
02:25:13|8.8326
02:25:14|8.8331
02:25:16|8.8331
02:25:17|8.8326
02:25:19|8.8326
02:25:20|8.8278
02:25:21|8.8255
02:25:21|8.8255
02:25:23|8.8256
02:25:24|8.8256
02:25:24|8.8256
02:25:26|8.8252
02:25:27|8.8277
02:25:28|8.8282
02:25:28|8.8302
02:25:30|8.8355
02:25:31|8.8347
02:25:33|8.8347
02:25:34|8.8301
02:25:35|8.8282
02:25:36|8.8268
02:25:37|8.83
02:25:38|8.83
02:25:39|8.8306
02:25:40|8.8366
02:25:41|8.8366
02:25:42|8.84
02:25:43|8.8429
02:25:44|8.8401
02:25:45|8.8401
02:25:46|8.8393
02:25:47|8.8363
02:25:48|8.8382
02:25:49|8.8447
02:25:51|8.8462
02:25:51|8.8479
02:25:53|8.8479
02:25:53|8.8479
02:25:55|8.8563
02:25:56|8.8518
02:25:57|8.85
02:25:58|8.8478
02:25:59|8.8457
02:25:59|8.8426
02:26:00|8.8426
02:26:03|8.8426
02:26:04|8.8426
02:26:05|8.8419
02:26:06|8.8419
02:26:07|8.8419
02:26:08|8.8419
02:26:08|8.8419
02:26:10|8.8405
02:26:11|8.8405
02:26:12|8.8393
02:26:13|8.8399
02:26:14|8.8399
02:26:15|8.8399
02:26:16|8.8403
02:26:17|8.8366
02:26:18|8.8342
02:26:19|8.833
02:26:20|8.833
02:26:21|8.8263
02:26:22|8.8274
02:26:23|8.8241
02:26:25|8.8242
02:26:26|8.8242
02:26:27|8.8242
02:26:27|8.82
02:26:29|8.8182
02:26:29|8.8174
02:26:30|8.8174
02:26:31|8.8121
02:26:32|8.8148
02:26:33|8.81
02:26:34|8.8087
02:26:35|8.8095
02:26:36|8.8095
02:26:37|8.81
02:26:38|8.8122
02:26:39|8.8122
02:26:40|8.816
02:26:41|8.816
02:26:43|8.816
02:26:43|8.8204
02:26:45|8.8204
02:26:45|8.8201
02:26:47|8.8201
02:26:47|8.8201
02:26:48|8.8201
02:26:49|8.8176
02:26:50|8.8176
02:26:51|8.8176
02:26:53|8.8176
02:26:54|8.8176
02:26:54|8.8176
02:26:55|8.8219
02:26:57|8.8206
02:26:58|8.8206
02:26:58|8.8206
02:26:59|8.8206
02:27:01|8.8188
02:27:02|8.8188
02:27:03|8.8188
02:27:05|8.8188
02:27:06|8.8188
02:27:07|8.8188
02:27:08|8.8187
02:27:09|8.8261
02:27:10|8.8261
02:27:11|8.8261
02:27:12|8.8261
02:27:14|8.8261
02:27:15|8.8261
02:27:16|8.831
02:27:17|8.831
02:27:17|8.831
02:27:18|8.831
02:27:20|8.831
02:27:22|8.831
02:27:22|8.831
02:27:23|8.831
02:27:24|8.8305
02:27:25|8.8305
02:27:27|8.8305
02:27:27|8.8305
02:27:29|8.8305
02:27:30|8.8192
02:27:30|8.8194
02:27:32|8.8194
02:27:33|8.8194
02:27:34|8.8194
02:27:35|8.8194
02:27:36|8.8227
02:27:37|8.8188
02:27:38|8.8188
02:27:39|8.8188
02:27:39|8.8188
02:27:40|8.8188
02:27:42|8.8188
02:27:42|8.8188
02:27:43|8.8213
02:27:44|8.8213
02:27:46|8.8213
02:27:46|8.8213
02:27:48|8.8228
02:27:49|8.8228
02:27:50|8.8228
02:27:51|8.8228
02:27:52|8.8228
02:27:53|8.8228
02:27:54|8.8228
02:27:55|8.8185
02:27:56|8.8217
02:27:57|8.8217
02:27:59|8.8217
02:27:59|8.818
02:28:00|8.818
02:28:01|8.8156
02:28:02|8.81
02:28:04|8.807
02:28:06|8.8
02:28:07|8.8017
02:28:09|8.8017
02:28:10|8.8032
02:28:11|8.8032
02:28:12|8.8031
02:28:13|8.8001
02:28:14|8.8001
02:28:14|8.7999
02:28:16|8.7999
02:28:16|8.7997
02:28:17|8.8014
02:28:19|8.8015
02:28:20|8.8015
02:28:21|8.8032
02:28:22|8.8032
02:28:23|8.8032
02:28:25|8.8032
02:28:25|8.8016
02:28:26|8.8016
02:28:28|8.8022
02:28:28|8.8022
02:28:30|8.8022
02:28:30|8.8
02:28:32|8.8
02:28:33|8.7982
02:28:33|8.7995
02:28:35|8.7995
02:28:35|8.7995
02:28:37|8.7954
02:28:38|8.795
02:28:39|8.795
02:28:40|8.795
02:28:41|8.7913
02:28:42|8.7937
02:28:43|8.7937
02:28:44|8.7943
02:28:45|8.7943
02:28:46|8.7943
02:28:47|8.7943
02:28:48|8.7925
02:28:50|8.79
02:28:50|8.7892
02:28:51|8.7891
02:28:52|8.7885
02:28:53|8.7863
02:28:55|8.7855
02:28:56|8.7809
02:28:56|8.7809
02:28:57|8.7849
02:28:59|8.7849
02:28:59|8.7823
02:29:00|8.7823
02:29:01|8.7815
02:29:02|8.7815
02:29:03|8.7791
02:29:06|8.7776
02:29:07|8.7736
02:29:08|8.7736
02:29:10|8.7736
02:29:11|8.7737
02:29:12|8.7749
02:29:13|8.7749
02:29:14|8.7753
02:29:15|8.7751
02:29:16|8.7751
02:29:17|8.7751
02:29:18|8.7751
02:29:19|8.7751
02:29:20|8.7774
02:29:22|8.7774
02:29:22|8.7769
02:29:24|8.781
02:29:24|8.784
02:29:26|8.784
02:29:27|8.784
02:29:28|8.7847
02:29:29|8.7847
02:29:30|8.7847
02:29:30|8.7847
02:29:32|8.7847
02:29:33|8.7729
02:29:34|8.767
02:29:35|8.7657
02:29:36|8.7665
02:29:37|8.7665
02:29:38|8.7655
02:29:39|8.765
02:29:39|8.7648
02:29:40|8.7641
02:29:42|8.7645
02:29:43|8.7664
02:29:44|8.7694
02:29:45|8.7694
02:29:46|8.7672
02:29:47|8.7672
02:29:49|8.7672
02:29:50|8.7695
02:29:50|8.7694
02:29:51|8.7694
02:29:52|8.7694
02:29:54|8.7694
02:29:54|8.7694
02:29:55|8.7764
02:29:56|8.7765
02:29:57|8.7709
02:29:58|8.7705
02:29:59|8.7653
02:30:01|8.77
02:30:02|8.77
02:30:02|8.7684
02:30:03|8.7676
02:30:04|8.7676
02:30:06|8.7883
02:30:07|8.7818
02:30:09|8.7703
02:30:11|8.7715
02:30:11|8.7623
02:30:13|8.7623
02:30:14|8.7623
02:30:15|8.7623
02:30:16|8.7658
02:30:17|8.7686
02:30:17|8.7708
02:30:19|8.7714
02:30:20|8.7714
02:30:20|8.7726
02:30:22|8.7793
02:30:22|8.7764
02:30:24|8.774
02:30:25|8.774
02:30:26|8.774
02:30:27|8.774
02:30:28|8.7701
02:30:29|8.7705
02:30:30|8.7705
02:30:31|8.7705
02:30:32|8.7705
02:30:33|8.7684
02:30:34|8.7697
02:30:35|8.7621
02:30:36|8.7636
02:30:37|8.7616
02:30:38|8.7616
02:30:39|8.7635
02:30:40|8.7642
02:30:41|8.7701
02:30:42|8.7651
02:30:43|8.7651
02:30:44|8.7651
02:30:45|8.7664
02:30:46|8.7696
02:30:47|8.7696
02:30:48|8.7696
02:30:49|8.76
02:30:50|8.7492
02:30:51|8.7469
02:30:52|8.7466
02:30:53|8.7459
02:30:54|8.7459
02:30:56|8.7444
02:30:56|8.7501
02:30:58|8.7488
02:30:59|8.7505
02:30:59|8.7514
02:31:00|8.7514
02:31:02|8.7562
02:31:02|8.7562
02:31:03|8.7562
02:31:04|8.7577
02:31:05|8.7555
02:31:06|8.7555
02:31:08|8.7555
02:31:10|8.7555
02:31:11|8.7555
02:31:11|8.7667
02:31:13|8.7667
02:31:14|8.7667
02:31:14|8.7667
02:31:16|8.7667
02:31:17|8.7667
02:31:18|8.7697
02:31:19|8.773
02:31:20|8.7763
02:31:21|8.764
02:31:22|8.7648
02:31:23|8.7648
02:31:24|8.7648
02:31:25|8.7663
02:31:26|8.7663
02:31:27|8.7756
02:31:29|8.7757
02:31:29|8.7757
02:31:30|8.7757
02:31:32|8.7763
02:31:32|8.7763
02:31:33|8.7763
02:31:34|8.7819
02:31:35|8.7819
02:31:36|8.7819
02:31:38|8.7818
02:31:39|8.7818
02:31:40|8.7771
02:31:40|8.7771
02:31:41|8.7771
02:31:43|8.7771
02:31:43|8.7771
02:31:44|8.7771
02:31:46|8.7771
02:31:46|8.7771
02:31:47|8.7771
02:31:48|8.7771
02:31:49|8.7771
02:31:50|8.7771
02:31:51|8.7771
02:31:53|8.7857
02:31:53|8.7857
02:31:54|8.7855
02:31:55|8.7855
02:31:56|8.7877
02:31:57|8.7884
02:31:58|8.7902
02:31:59|8.7902
02:32:01|8.7902
02:32:01|8.7902
02:32:02|8.7902
02:32:03|8.7903
02:32:05|8.7926
02:32:06|8.7926
02:32:07|8.7926
02:32:08|8.795
02:32:10|8.8
02:32:11|8.7975
02:32:13|8.7954
02:32:14|8.7949
02:32:15|8.7938
02:32:16|8.7938
02:32:17|8.7938
02:32:18|8.7938
02:32:19|8.7938
02:32:20|8.7963
02:32:21|8.7963
02:32:22|8.7963
02:32:23|8.8004
02:32:24|8.8011
02:32:25|8.8072
02:32:26|8.8077
02:32:27|8.8122
02:32:28|8.8097
02:32:29|8.8117
02:32:30|8.8117
02:32:31|8.8128
02:32:32|8.8128
02:32:33|8.809
02:32:34|8.8149
02:32:35|8.8163
02:32:36|8.8163
02:32:37|8.8163
02:32:38|8.8124
02:32:39|8.8108
02:32:40|8.8108
02:32:41|8.811
02:32:42|8.8049
02:32:43|8.8049
02:32:44|8.8049
02:32:45|8.8049
02:32:46|8.8034
02:32:47|8.8057
02:32:48|8.8057
02:32:49|8.8035
02:32:50|8.8035
02:32:51|8.8035
02:32:52|8.8035
02:32:53|8.8134
02:32:54|8.8134
02:32:55|8.8134
02:32:57|8.8134
02:32:57|8.8134
02:32:58|8.8134
02:33:00|8.8134
02:33:01|8.8134
02:33:02|8.8134
02:33:02|8.8134
02:33:03|8.8107
02:33:05|8.81
02:33:05|8.805
02:33:06|8.8043
02:33:07|8.8043
02:33:09|8.8014
02:33:11|8.8
02:33:12|8.7976
02:33:13|8.795
02:33:14|8.802
02:33:15|8.8021
02:33:16|8.8033
02:33:17|8.8033
02:33:17|8.806
02:33:19|8.8033
02:33:20|8.8033
02:33:20|8.8033
02:33:21|8.8033
02:33:23|8.8061
02:33:24|8.8061
02:33:25|8.8067
02:33:26|8.8067
02:33:27|8.8067
02:33:28|8.805
02:33:29|8.806
02:33:30|8.806
02:33:31|8.806
02:33:32|8.806
02:33:33|8.8058
02:33:34|8.8045
02:33:35|8.806
02:33:36|8.806
02:33:37|8.807
02:33:38|8.807
02:33:39|8.807
02:33:40|8.807
02:33:41|8.8141
02:33:42|8.8093
02:33:43|8.8093
02:33:44|8.8093
02:33:45|8.8059
02:33:46|8.8059
02:33:47|8.8049
02:33:48|8.804
02:33:49|8.804
02:33:51|8.804
02:33:52|8.804
02:33:53|8.804
02:33:55|8.804
02:33:55|8.8009
02:33:57|8.8009
02:33:57|8.8009
02:33:58|8.8009
02:34:00|8.8105
02:34:00|8.8072
02:34:02|8.8095
02:34:02|8.768
02:34:03|8.7464
02:34:04|8.746
02:34:05|8.75
02:34:06|8.7504
02:34:08|8.7538
02:34:09|8.7538
02:34:09|8.7547
02:34:10|8.7557
02:34:11|8.7575
02:34:13|8.7588
02:34:14|8.7526
02:34:15|8.7606
02:34:16|8.7606
02:34:17|8.7583
02:34:18|8.7583
02:34:19|8.7591
02:34:20|8.7591
02:34:21|8.7591
02:34:22|8.7591
02:34:23|8.7643
02:34:24|8.7643
02:34:25|8.7643
02:34:26|8.7643
02:34:27|8.7643
02:34:28|8.7609
02:34:29|8.7626
02:34:30|8.7606
02:34:31|8.7612
02:34:32|8.7625
02:34:33|8.7647
02:34:34|8.7591
02:34:35|8.7594
02:34:36|8.7608
02:34:38|8.7648
02:34:39|8.768
02:34:39|8.7669
02:34:41|8.7669
02:34:42|8.7669
02:34:43|8.7669
02:34:44|8.7654
02:34:45|8.7616
02:34:46|8.758
02:34:48|8.7608
02:34:48|8.7608
02:34:49|8.7654
02:34:50|8.7654
02:34:51|8.7654
02:34:52|8.7654
02:34:53|8.7669
02:34:54|8.7606
02:34:55|8.7618
02:34:57|8.7618
02:34:58|8.7669
02:34:59|8.7669
02:35:00|8.7705
02:35:01|8.7695
02:35:01|8.769
02:35:02|8.7681
02:35:03|8.7681
02:35:05|8.7681
02:35:06|8.7662
02:35:07|8.7665
02:35:08|8.7665
02:35:09|8.7665
02:35:10|8.7647
02:35:12|8.7654
02:35:13|8.7642
02:35:14|8.7659
02:35:15|8.7677
02:35:16|8.7677
02:35:17|8.7652
02:35:19|8.7707
02:35:19|8.7707
02:35:20|8.7696
02:35:22|8.7696
02:35:23|8.7681
02:35:23|8.7681
02:35:24|8.7681
02:35:26|8.7683
02:35:27|8.7683
02:35:27|8.7688
02:35:29|8.7688
02:35:30|8.7698
02:35:31|8.7699
02:35:32|8.7699
02:35:33|8.7699
02:35:34|8.7699
02:35:35|8.7699
02:35:36|8.7699
02:35:38|8.7732
02:35:38|8.7732
02:35:39|8.7732
02:35:40|8.7732
02:35:41|8.7732
02:35:42|8.7732
02:35:44|8.7732
02:35:44|8.771
02:35:45|8.771
02:35:46|8.771
02:35:48|8.771
02:35:48|8.771
02:35:50|8.7714
02:35:50|8.771
02:35:52|8.7691
02:35:52|8.7677
02:35:54|8.7681
02:35:55|8.7681
02:35:56|8.7681
02:35:57|8.7681
02:35:57|8.7662
02:35:58|8.7662
02:35:59|8.7662
02:36:00|8.7646
02:36:02|8.7635
02:36:03|8.7616
02:36:04|8.7616
02:36:05|8.7616
02:36:06|8.7634
02:36:07|8.7603
02:36:08|8.7603
02:36:09|8.7603
02:36:10|8.7603
02:36:12|8.7603
02:36:13|8.7634
02:36:14|8.7634
02:36:15|8.7634
02:36:16|8.7634
02:36:17|8.7699
02:36:19|8.7699
02:36:19|8.7646
02:36:21|8.7646
02:36:22|8.7646
02:36:23|8.7646
02:36:24|8.7646
02:36:25|8.7646
02:36:25|8.7646
02:36:27|8.7646
02:36:28|8.7646
02:36:29|8.7646
02:36:30|8.7646
02:36:31|8.7646
02:36:32|8.7651
02:36:33|8.7674
02:36:34|8.7674
02:36:35|8.7674
02:36:36|8.7674
02:36:37|8.7674
02:36:38|8.7674
02:36:39|8.7674
02:36:40|8.7674
02:36:41|8.7667
02:36:42|8.766
02:36:43|8.766
02:36:44|8.766
02:36:45|8.766
02:36:46|8.766
02:36:47|8.766
02:36:48|8.766
02:36:49|8.7752
02:36:50|8.7752
02:36:52|8.7752
02:36:52|8.764
02:36:53|8.7674
02:36:55|8.7674
02:36:56|8.7674
02:36:57|8.7674
02:36:57|8.764
02:36:58|8.7607
02:36:59|8.7607
02:37:00|8.7622
02:37:01|8.7622
02:37:02|8.7622
02:37:03|8.7622
02:37:05|8.7622
02:37:06|8.7622
02:37:06|8.7637
02:37:08|8.7637
02:37:08|8.7637
02:37:09|8.7637
02:37:11|8.7637
02:37:11|8.763
02:37:12|8.763
02:37:14|8.769
02:37:15|8.769
02:37:16|8.7681
02:37:17|8.7681
02:37:18|8.7681
02:37:19|8.7681
02:37:20|8.7681
02:37:21|8.7681
02:37:22|8.7681
02:37:23|8.7681
02:37:24|8.7681
02:37:25|8.7681
02:37:26|8.7681
02:37:27|8.7669
02:37:28|8.7669
02:37:29|8.7669
02:37:31|8.769
02:37:31|8.769
02:37:33|8.7693
02:37:33|8.7693
02:37:35|8.7693
02:37:36|8.7693
02:37:36|8.7716
02:37:38|8.7716
02:37:38|8.7716
02:37:40|8.7716
02:37:41|8.7714
02:37:41|8.7689
02:37:42|8.7689
02:37:44|8.7689
02:37:45|8.7689
02:37:46|8.7689
02:37:46|8.7721
02:37:48|8.7721
02:37:48|8.7731
02:37:50|8.7726
02:37:51|8.7726
02:37:52|8.7726
02:37:53|8.7726
02:37:54|8.7668
02:37:55|8.7689
02:37:56|8.7729
02:37:57|8.7726
02:37:58|8.7671
02:37:59|8.7622
02:38:00|8.7617
02:38:02|8.7617
02:38:02|8.7655
02:38:03|8.7632
02:38:04|8.7627
02:38:05|8.7627
02:38:07|8.7666
02:38:08|8.7666
02:38:09|8.7666
02:38:10|8.7634
02:38:11|8.7634
02:38:12|8.7615
02:38:13|8.7584
02:38:14|8.7598
02:38:16|8.7598
02:38:17|8.7598
02:38:18|8.7614
02:38:19|8.7614
02:38:21|8.7599
02:38:22|8.7599
02:38:23|8.7599
02:38:23|8.7609
02:38:25|8.7607
02:38:25|8.7607
02:38:27|8.7607
02:38:28|8.7645
02:38:28|8.7645
02:38:30|8.7645
02:38:30|8.7645
02:38:31|8.7645
02:38:32|8.7617
02:38:34|8.7617
02:38:34|8.7597
02:38:35|8.76
02:38:37|8.76
02:38:37|8.76
02:38:38|8.7601
02:38:39|8.7601
02:38:41|8.7601
02:38:42|8.7632
02:38:43|8.7616
02:38:44|8.7616
02:38:45|8.7616
02:38:46|8.7616
02:38:47|8.7616
02:38:49|8.7633
02:38:50|8.7645
02:38:50|8.7645
02:38:52|8.7645
02:38:53|8.7642
02:38:53|8.7642
02:38:54|8.7642
02:38:55|8.7642
02:38:56|8.7666
02:38:57|8.7666
02:38:58|8.7666
02:38:59|8.7675
02:39:01|8.7675
02:39:02|8.7689
02:39:02|8.7688
02:39:04|8.7688
02:39:05|8.7688
02:39:06|8.7688
02:39:07|8.7688
02:39:08|8.7688
02:39:09|8.7688
02:39:09|8.7688
02:39:11|8.7688
02:39:12|8.7688
02:39:12|8.7688
02:39:14|8.7688
02:39:16|8.7688
02:39:17|8.7692
02:39:18|8.7673
02:39:19|8.7665
02:39:20|8.7679
02:39:20|8.7679
02:39:21|8.7679
02:39:23|8.7679
02:39:24|8.7679
02:39:25|8.7679
02:39:26|8.7659
02:39:27|8.7679
02:39:28|8.7679
02:39:29|8.7679
02:39:30|8.7679
02:39:31|8.7671
02:39:32|8.7671
02:39:33|8.7671
02:39:34|8.7671
02:39:35|8.7671
02:39:36|8.7671
02:39:38|8.7671
02:39:39|8.7671
02:39:40|8.7675
02:39:41|8.7671
02:39:42|8.7671
02:39:43|8.7671
02:39:44|8.7656
02:39:45|8.7656
02:39:46|8.7668
02:39:47|8.7668
02:39:48|8.7668
02:39:49|8.7702
02:39:50|8.7702
02:39:51|8.7673
02:39:52|8.7675
02:39:53|8.7675
02:39:54|8.7675
02:39:55|8.7675
02:39:56|8.7675
02:39:57|8.7675
02:39:58|8.7635
02:39:59|8.763
02:40:00|8.7632
02:40:01|8.763
02:40:02|8.763
02:40:03|8.7633
02:40:04|8.7633
02:40:05|8.7633
02:40:06|8.7622
02:40:07|8.7622
02:40:08|8.7629
02:40:09|8.7636
02:40:10|8.7617
02:40:11|8.7611
02:40:12|8.7611
02:40:13|8.7611
02:40:14|8.7605
02:40:15|8.7593
02:40:17|8.7592
02:40:18|8.7594
02:40:20|8.7612
02:40:20|8.7612
02:40:21|8.7612
02:40:22|8.7612
02:40:24|8.7584
02:40:24|8.7572
02:40:26|8.7652
02:40:27|8.768
02:40:28|8.764
02:40:29|8.7685
02:40:30|8.7685
02:40:31|8.7685
02:40:32|8.7685
02:40:33|8.7685
02:40:34|8.7685
02:40:35|8.7685
02:40:35|8.7685
02:40:37|8.7685
02:40:37|8.7685
02:40:39|8.7685
02:40:40|8.7685
02:40:41|8.7685
02:40:41|8.7685
02:40:43|8.7685
02:40:44|8.7685
02:40:45|8.7685
02:40:46|8.77
02:40:47|8.7708
02:40:48|8.7708
02:40:49|8.7708
02:40:50|8.7708
02:40:51|8.7704
02:40:52|8.7704
02:40:53|8.7704
02:40:54|8.7704
02:40:55|8.7695
02:40:56|8.773
02:40:57|8.7723
02:40:58|8.7723
02:40:59|8.7723
02:41:01|8.7717
02:41:02|8.7715
02:41:02|8.7715
02:41:03|8.7671
02:41:04|8.7671
02:41:05|8.7671
02:41:07|8.7713
02:41:07|8.7713
02:41:08|8.7713
02:41:09|8.7708
02:41:10|8.7708
02:41:11|8.7708
02:41:12|8.7708
02:41:13|8.7708
02:41:15|8.78
02:41:15|8.78
02:41:17|8.78
02:41:19|8.78
02:41:19|8.78
02:41:21|8.78
02:41:21|8.78
02:41:23|8.78
02:41:23|8.78
02:41:24|8.78
02:41:25|8.7783
02:41:27|8.7783
02:41:28|8.7783
02:41:28|8.7744
02:41:29|8.7744
02:41:30|8.7744
02:41:31|8.7744
02:41:33|8.7744
02:41:34|8.7802
02:41:35|8.7758
02:41:36|8.7758
02:41:37|8.7758
02:41:38|8.7758
02:41:39|8.7758
02:41:39|8.7758
02:41:41|8.7758
02:41:42|8.7758
02:41:43|8.7758
02:41:43|8.7758
02:41:45|8.7758
02:41:46|8.7758
02:41:47|8.7758
02:41:48|8.7758
02:41:49|8.7758
02:41:49|8.7814
02:41:51|8.7814
02:41:52|8.7778
02:41:52|8.7741
02:41:53|8.7741
02:41:55|8.7741
02:41:56|8.7741
02:41:57|8.7741
02:41:57|8.7741
02:42:00|8.7741
02:42:01|8.7741
02:42:02|8.7741
02:42:03|8.7741
02:42:03|8.7753
02:42:04|8.7745
02:42:05|8.7758
02:42:06|8.7758
02:42:08|8.7758
02:42:09|8.7758
02:42:10|8.78
02:42:11|8.7799
02:42:11|8.78
02:42:13|8.784
02:42:14|8.7804
02:42:15|8.7823
02:42:16|8.7823
02:42:17|8.7838
02:42:18|8.7826
02:42:20|8.7839
02:42:20|8.7839
02:42:21|8.7813
02:42:22|8.7813
02:42:24|8.7813
02:42:25|8.7813
02:42:26|8.7813
02:42:27|8.7813
02:42:29|8.7813
02:42:30|8.7813
02:42:30|8.7765
02:42:32|8.7765
02:42:32|8.7765
02:42:33|8.7861
02:42:34|8.7861
02:42:36|8.7861
02:42:37|8.7862
02:42:37|8.786
02:42:38|8.7861
02:42:39|8.7866
02:42:40|8.7866
02:42:41|8.7866
02:42:42|8.7866
02:42:43|8.7866
02:42:44|8.7866
02:42:45|8.7866
02:42:46|8.7866
02:42:48|8.7876
02:42:48|8.788
02:42:50|8.788
02:42:51|8.788
02:42:51|8.788
02:42:52|8.788
02:42:53|8.788
02:42:54|8.7895
02:42:55|8.7903
02:42:57|8.7903
02:42:58|8.7917
02:42:59|8.7917
02:43:00|8.7885
02:43:01|8.7885
02:43:02|8.7885
02:43:03|8.7885
02:43:04|8.7885
02:43:05|8.7885
02:43:06|8.7885
02:43:07|8.7885
02:43:08|8.79
02:43:09|8.7906
02:43:10|8.7906
02:43:11|8.7907
02:43:12|8.7907
02:43:13|8.7907
02:43:14|8.791
02:43:15|8.791
02:43:16|8.791
02:43:17|8.791
02:43:18|8.791
02:43:19|8.791
02:43:20|8.791
02:43:22|8.791
02:43:23|8.7891
02:43:24|8.7891
02:43:25|8.791
02:43:26|8.791
02:43:27|8.791
02:43:28|8.791
02:43:30|8.791
02:43:30|8.791
02:43:32|8.791
02:43:33|8.791
02:43:34|8.791
02:43:35|8.7909
02:43:36|8.7888
02:43:37|8.7861
02:43:38|8.7861
02:43:39|8.7826
02:43:39|8.7826
02:43:41|8.7826
02:43:41|8.7826
02:43:43|8.7764
02:43:44|8.7764
02:43:45|8.7764
02:43:46|8.7764
02:43:47|8.7764
02:43:47|8.7764
02:43:49|8.7764
02:43:50|8.7764
02:43:51|8.7764
02:43:52|8.7798
02:43:53|8.7798
02:43:54|8.7798
02:43:55|8.7798
02:43:56|8.7798
02:43:57|8.7798
02:43:58|8.7798
02:43:59|8.7798
02:44:00|8.7798
02:44:01|8.7798
02:44:02|8.7798
02:44:03|8.7939
02:44:04|8.7939
02:44:05|8.7939
02:44:06|8.7941
02:44:07|8.7911
02:44:08|8.7911
02:44:09|8.7911
02:44:10|8.7911
02:44:11|8.7858
02:44:13|8.782
02:44:14|8.782
02:44:14|8.782
02:44:16|8.782
02:44:17|8.782
02:44:18|8.782
02:44:18|8.782
02:44:19|8.782
02:44:21|8.782
02:44:21|8.782
02:44:22|8.782
02:44:25|8.782
02:44:25|8.7774
02:44:27|8.778
02:44:28|8.778
02:44:29|8.778
02:44:29|8.7752
02:44:30|8.7774
02:44:32|8.7753
02:44:32|8.7753
02:44:33|8.7747
02:44:35|8.7747
02:44:36|8.7654
02:44:37|8.7654
02:44:37|8.7654
02:44:38|8.7654
02:44:39|8.7633
02:44:41|8.7633
02:44:42|8.7633
02:44:43|8.7633
02:44:44|8.7636
02:44:45|8.766
02:44:46|8.766
02:44:47|8.7639
02:44:48|8.7659
02:44:49|8.7659
02:44:50|8.7541
02:44:51|8.7565
02:44:52|8.7531
02:44:53|8.7496
02:44:54|8.7496
02:44:55|8.7497
02:44:56|8.7497
02:44:58|8.7503
02:44:59|8.7502
02:44:59|8.7466
02:45:00|8.7481
02:45:01|8.7482
02:45:03|8.7482
02:45:04|8.7354
02:45:04|8.7392
02:45:05|8.7424
02:45:07|8.7424
02:45:07|8.7424
02:45:09|8.7424
02:45:10|8.7488
02:45:11|8.7472
02:45:11|8.7472
02:45:12|8.7527
02:45:13|8.7527
02:45:14|8.7508
02:45:16|8.7584
02:45:17|8.7502
02:45:18|8.7502
02:45:19|8.7598
02:45:20|8.766
02:45:22|8.766
02:45:22|8.7622
02:45:24|8.7622
02:45:25|8.7619
02:45:26|8.7648
02:45:27|8.7648
02:45:28|8.7648
02:45:29|8.7594
02:45:30|8.7619
02:45:31|8.7619
02:45:32|8.7608
02:45:33|8.7579
02:45:33|8.7579
02:45:35|8.7579
02:45:36|8.7513
02:45:37|8.7518
02:45:38|8.756
02:45:39|8.756
02:45:41|8.756
02:45:42|8.7596
02:45:42|8.7494
02:45:44|8.7494
02:45:44|8.7562
02:45:45|8.7535
02:45:46|8.758
02:45:48|8.758
02:45:48|8.758
02:45:49|8.7608
02:45:50|8.7564
02:45:51|8.7564
02:45:52|8.7563
02:45:53|8.7563
02:45:55|8.756
02:45:55|8.7584
02:45:57|8.7591
02:45:58|8.7591
02:45:59|8.7591
02:45:59|8.7591
02:46:01|8.7592
02:46:02|8.7592
02:46:03|8.7604
02:46:03|8.7621
02:46:05|8.7636
02:46:05|8.7636
02:46:06|8.7636
02:46:07|8.7636
02:46:08|8.7594
02:46:09|8.7594
02:46:11|8.7622
02:46:11|8.7636
02:46:12|8.7599
02:46:14|8.7599
02:46:15|8.7562
02:46:16|8.7562
02:46:16|8.7562
02:46:17|8.755
02:46:18|8.7539
02:46:19|8.7556
02:46:20|8.7556
02:46:22|8.7556
02:46:24|8.7556
02:46:25|8.7556
02:46:26|8.7539
02:46:27|8.7519
02:46:28|8.7499
02:46:29|8.7499
02:46:30|8.7499
02:46:31|8.7499
02:46:32|8.7499
02:46:33|8.7473
02:46:33|8.7473
02:46:35|8.7473
02:46:36|8.7473
02:46:37|8.7481
02:46:38|8.7483
02:46:39|8.7483
02:46:41|8.7483
02:46:41|8.7483
02:46:43|8.7483
02:46:44|8.7483
02:46:44|8.7483
02:46:46|8.7483
02:46:47|8.7483
02:46:48|8.7483
02:46:49|8.7483
02:46:50|8.7483
02:46:51|8.7491
02:46:52|8.749
02:46:53|8.7483
02:46:54|8.7483
02:46:55|8.7483
02:46:56|8.7425
02:46:57|8.742
02:46:58|8.7396
02:46:59|8.7396
02:47:00|8.7396
02:47:01|8.7396
02:47:02|8.7396
02:47:03|8.7371
02:47:04|8.7379
02:47:05|8.7379
02:47:06|8.7373
02:47:07|8.7378
02:47:08|8.7396
02:47:09|8.7427
02:47:10|8.7448
02:47:11|8.7448
02:47:13|8.7448
02:47:13|8.7448
02:47:14|8.7448
02:47:15|8.7448
02:47:16|8.7462
02:47:18|8.7433
02:47:19|8.7433
02:47:19|8.7433
02:47:21|8.7433
02:47:22|8.7458
02:47:24|8.7458
02:47:25|8.7458
02:47:26|8.7458
02:47:27|8.7458
02:47:28|8.7458
02:47:29|8.7481
02:47:29|8.7481
02:47:31|8.7481
02:47:32|8.7549
02:47:33|8.7594
02:47:35|8.7567
02:47:35|8.7567
02:47:37|8.7511
02:47:37|8.7511
02:47:38|8.7511
02:47:39|8.7531
02:47:40|8.7531
02:47:41|8.7531
02:47:43|8.748
02:47:44|8.748
02:47:45|8.748
02:47:45|8.748
02:47:46|8.748
02:47:48|8.748
02:47:48|8.7493
02:47:49|8.748
02:47:51|8.748
02:47:52|8.7464
02:47:53|8.7454
02:47:54|8.7464
02:47:55|8.7454
02:47:55|8.7474
02:47:57|8.7453
02:47:58|8.7472
02:47:59|8.7472
02:48:00|8.7359
02:48:01|8.7359
02:48:02|8.7359
02:48:03|8.7359
02:48:04|8.7351
02:48:05|8.7351
02:48:06|8.7351
02:48:07|8.7351
02:48:08|8.7349
02:48:09|8.7349
02:48:10|8.7327
02:48:11|8.7327
02:48:12|8.7327
02:48:13|8.7335
02:48:14|8.7333
02:48:15|8.7333
02:48:16|8.7333
02:48:17|8.7325
02:48:18|8.7325
02:48:19|8.7325
02:48:20|8.7325
02:48:21|8.7325
02:48:22|8.7387
02:48:23|8.7389
02:48:25|8.7389
02:48:26|8.7389
02:48:28|8.7389
02:48:28|8.7318
02:48:29|8.7318
02:48:31|8.7308
02:48:32|8.7322
02:48:33|8.7322
02:48:34|8.7322
02:48:35|8.7386
02:48:36|8.7386
02:48:37|8.7386
02:48:38|8.7386
02:48:39|8.7322
02:48:40|8.7322
02:48:41|8.7322
02:48:43|8.7341
02:48:44|8.7371
02:48:45|8.7371
02:48:46|8.7379
02:48:48|8.7392
02:48:49|8.7392
02:48:49|8.7343
02:48:51|8.7343
02:48:52|8.7371
02:48:52|8.7371
02:48:53|8.7329
02:48:55|8.7329
02:48:55|8.7306
02:48:56|8.7306
02:48:57|8.7266
02:48:58|8.7266
02:48:59|8.7266
02:49:00|8.7266
02:49:01|8.7266
02:49:02|8.7286
02:49:03|8.7286
02:49:05|8.7285
02:49:05|8.7363
02:49:06|8.7363
02:49:08|8.733
02:49:08|8.7439
02:49:09|8.7439
02:49:10|8.7427
02:49:12|8.7434
02:49:12|8.7427
02:49:14|8.7415
02:49:15|8.7496
02:49:15|8.7489
02:49:17|8.7437
02:49:18|8.7452
02:49:19|8.741
02:49:19|8.7418
02:49:20|8.7413
02:49:21|8.7377
02:49:22|8.7377
02:49:23|8.737
02:49:25|8.7389
02:49:27|8.7389
02:49:28|8.7378
02:49:29|8.7353
02:49:30|8.7353
02:49:31|8.7308
02:49:33|8.7334
02:49:33|8.7348
02:49:35|8.7348
02:49:37|8.7367
02:49:38|8.7367
02:49:38|8.738
02:49:39|8.7381
02:49:40|8.7376
02:49:42|8.7375
02:49:43|8.7401
02:49:43|8.7401
02:49:44|8.7401
02:49:46|8.7401
02:49:46|8.7419
02:49:48|8.7414
02:49:49|8.7414
02:49:49|8.7414
02:49:51|8.74
02:49:52|8.7426
02:49:53|8.7426
02:49:54|8.7426
02:49:55|8.7426
02:49:56|8.7426
02:49:57|8.7427
02:49:58|8.7455
02:49:58|8.7455
02:50:00|8.7455
02:50:00|8.7455
02:50:02|8.7485
02:50:03|8.7485
02:50:05|8.7364
02:50:06|8.7364
02:50:06|8.7364
02:50:07|8.7272
02:50:08|8.7277
02:50:09|8.7277
02:50:11|8.7277
02:50:12|8.7227
02:50:12|8.7226
02:50:14|8.7224
02:50:14|8.7276
02:50:15|8.7245
02:50:16|8.7245
02:50:17|8.7256
02:50:19|8.727
02:50:20|8.7239
02:50:21|8.7239
02:50:22|8.7239
02:50:23|8.7239
02:50:24|8.7245
02:50:25|8.7245
02:50:27|8.7245
02:50:28|8.7245
02:50:28|8.7244
02:50:30|8.7245
02:50:30|8.7212
02:50:31|8.722
02:50:33|8.722
02:50:34|8.7199
02:50:35|8.7179
02:50:36|8.7198
02:50:38|8.7198
02:50:38|8.7198
02:50:39|8.7198
02:50:40|8.7198
02:50:42|8.7198
02:50:43|8.7198
02:50:43|8.7198
02:50:44|8.7198
02:50:46|8.7198
02:50:47|8.7198
02:50:47|8.7198
02:50:49|8.7195
02:50:49|8.7195
02:50:51|8.7195
02:50:51|8.7165
02:50:52|8.7165
02:50:53|8.7165
02:50:54|8.7165
02:50:55|8.7164
02:50:56|8.7164
02:50:57|8.7164
02:50:58|8.7164
02:51:00|8.7169
02:51:01|8.7169
02:51:01|8.7169
02:51:03|8.7169
02:51:03|8.7169
02:51:04|8.7169
02:51:06|8.72
02:51:07|8.7175
02:51:08|8.7195
02:51:09|8.7195
02:51:10|8.7199
02:51:11|8.7198
02:51:12|8.7198
02:51:13|8.7198
02:51:14|8.7208
02:51:15|8.7208
02:51:16|8.7208
02:51:17|8.7208
02:51:19|8.7208
02:51:19|8.7208
02:51:20|8.7208
02:51:21|8.716
02:51:22|8.7153
02:51:23|8.7153
02:51:24|8.7153
02:51:25|8.7153
02:51:27|8.7176
02:51:29|8.716
02:51:30|8.7195
02:51:31|8.7195
02:51:32|8.7195
02:51:33|8.7195
02:51:34|8.7199
02:51:35|8.7182
02:51:36|8.7182
02:51:37|8.7182
02:51:38|8.7169
02:51:39|8.7169
02:51:40|8.7156
02:51:41|8.7156
02:51:43|8.7152
02:51:43|8.7219
02:51:45|8.7207
02:51:46|8.7207
02:51:46|8.7207
02:51:47|8.7147
02:51:49|8.7147
02:51:49|8.7158
02:51:51|8.7158
02:51:52|8.7144
02:51:53|8.7144
02:51:54|8.7144
02:51:54|8.72
02:51:56|8.72
02:51:57|8.72
02:51:58|8.72
02:51:58|8.7189
02:51:59|8.7189
02:52:01|8.719
02:52:02|8.719
02:52:03|8.719
02:52:03|8.719
02:52:05|8.719
02:52:06|8.719
02:52:06|8.719
02:52:08|8.715
02:52:09|8.7151
02:52:10|8.7151
02:52:11|8.715
02:52:12|8.715
02:52:13|8.715
02:52:13|8.7153
02:52:14|8.7153
02:52:16|8.7153
02:52:16|8.7153
02:52:18|8.7148
02:52:19|8.7148
02:52:21|8.7115
02:52:21|8.7119
02:52:22|8.7119
02:52:24|8.712
02:52:24|8.71
02:52:25|8.7035
02:52:26|8.7053
02:52:28|8.7052
02:52:30|8.7072
02:52:30|8.7063
02:52:32|8.7063
02:52:32|8.7079
02:52:34|8.7044
02:52:35|8.7052
02:52:35|8.7052
02:52:36|8.7052
02:52:37|8.7052
02:52:39|8.7022
02:52:40|8.7034
02:52:41|8.7044
02:52:41|8.7022
02:52:42|8.705
02:52:43|8.7058
02:52:45|8.7058
02:52:46|8.7107
02:52:48|8.7094
02:52:48|8.7094
02:52:50|8.7094
02:52:51|8.7072
02:52:51|8.7072
02:52:53|8.7035
02:52:54|8.7035
02:52:54|8.7035
02:52:56|8.7035
02:52:56|8.7075
02:52:57|8.7075
02:52:59|8.7075
02:52:59|8.7042
02:53:00|8.7046
02:53:01|8.7074
02:53:02|8.7032
02:53:03|8.705
02:53:04|8.705
02:53:06|8.705
02:53:06|8.705
02:53:07|8.7
02:53:08|8.698
02:53:09|8.698
02:53:10|8.6979
02:53:12|8.6966
02:53:13|8.6979
02:53:14|8.6979
02:53:15|8.6979
02:53:15|8.6979
02:53:17|8.6976
02:53:17|8.6979
02:53:19|8.6956
02:53:19|8.6954
02:53:21|8.6957
02:53:21|8.6905
02:53:23|8.638
02:53:24|8.6413
02:53:25|8.6145
02:53:25|8.5892
02:53:26|8.6144
02:53:28|8.6199
02:53:29|8.6183
02:53:30|8.6232
02:53:30|8.6234
02:53:32|8.6258
02:53:33|8.6233
02:53:33|8.6241
02:53:35|8.6289
02:53:36|8.625
02:53:37|8.625
02:53:38|8.6301
02:53:39|8.6325
02:53:40|8.6378
02:53:41|8.6378
02:53:42|8.6351
02:53:43|8.6342
02:53:44|8.6342
02:53:45|8.625
02:53:46|8.625
02:53:47|8.6287
02:53:48|8.625
02:53:49|8.625
02:53:50|8.63
02:53:51|8.6342
02:53:52|8.6303
02:53:53|8.6366
02:53:54|8.6391
02:53:55|8.6394
02:53:56|8.6402
02:53:57|8.6402
02:53:58|8.6355
02:54:00|8.636
02:54:00|8.6347
02:54:01|8.6337
02:54:03|8.6337
02:54:03|8.6388
02:54:05|8.6381
02:54:06|8.6404
02:54:07|8.6449
02:54:08|8.6427
02:54:09|8.6378
02:54:10|8.6391
02:54:11|8.6431
02:54:12|8.6428
02:54:13|8.643
02:54:14|8.639
02:54:15|8.639
02:54:16|8.639
02:54:17|8.6464
02:54:18|8.6457
02:54:19|8.6415
02:54:20|8.6448
02:54:21|8.643
02:54:22|8.65
02:54:23|8.6431
02:54:24|8.6351
02:54:25|8.6287
02:54:26|8.6375
02:54:27|8.6375
02:54:28|8.6375
02:54:29|8.6337
02:54:31|8.6337
02:54:31|8.634
02:54:33|8.634
02:54:34|8.6325
02:54:35|8.6339
02:54:35|8.6354
02:54:37|8.633
02:54:38|8.633
02:54:39|8.6313
02:54:40|8.6313
02:54:41|8.6313
02:54:41|8.6313
02:54:43|8.6313
02:54:44|8.6313
02:54:45|8.6368
02:54:46|8.6299
02:54:47|8.6241
02:54:48|8.6219
02:54:49|8.6281
02:54:51|8.6281
02:54:51|8.6275
02:54:53|8.6275
02:54:54|8.631
02:54:55|8.6295
02:54:56|8.6295
02:54:56|8.6275
02:54:58|8.6275
02:54:58|8.62
02:55:00|8.6233
02:55:01|8.6233
02:55:01|8.6225
02:55:02|8.6225
02:55:04|8.6292
02:55:05|8.6292
02:55:05|8.6259
02:55:07|8.6272
02:55:07|8.6266
02:55:09|8.6266
02:55:09|8.6266
02:55:12|8.6251
02:55:12|8.6251
02:55:13|8.6251
02:55:14|8.6267
02:55:15|8.6251
02:55:17|8.6251
02:55:17|8.6243
02:55:19|8.6247
02:55:19|8.625
02:55:20|8.625
02:55:21|8.6268
02:55:22|8.6268
02:55:23|8.6308
02:55:24|8.625
02:55:25|8.625
02:55:27|8.625
02:55:27|8.625
02:55:29|8.6233
02:55:29|8.6223
02:55:31|8.6211
02:55:32|8.6217
02:55:32|8.6217
02:55:33|8.6217
02:55:35|8.6264
02:55:35|8.6264
02:55:37|8.6259
02:55:38|8.6217
02:55:39|8.6217
02:55:40|8.6288
02:55:40|8.6297
02:55:41|8.6236
02:55:42|8.6279
02:55:44|8.6279
02:55:44|8.6279
02:55:45|8.6279
02:55:46|8.6279
02:55:48|8.6279
02:55:49|8.6308
02:55:50|8.6308
02:55:51|8.6324
02:55:52|8.6324
02:55:53|8.6324
02:55:54|8.6347
02:55:55|8.6386
02:55:56|8.6391
02:55:57|8.6406
02:55:58|8.6406
02:55:59|8.6464
02:56:00|8.6437
02:56:01|8.6292
02:56:02|8.6287
02:56:03|8.6291
02:56:05|8.6291
02:56:06|8.6275
02:56:06|8.6302
02:56:07|8.6311
02:56:08|8.6311
02:56:09|8.6339
02:56:10|8.6339
02:56:11|8.6377
02:56:13|8.6403
02:56:13|8.6403
02:56:14|8.6403
02:56:15|8.6382
02:56:16|8.6363
02:56:18|8.6334
02:56:18|8.6381
02:56:20|8.6398
02:56:21|8.6398
02:56:22|8.6398
02:56:23|8.6398
02:56:23|8.6366
02:56:25|8.6412
02:56:26|8.6392
02:56:27|8.6391
02:56:28|8.6366
02:56:28|8.6366
02:56:30|8.6366
02:56:30|8.6362
02:56:31|8.6362
02:56:33|8.6383
02:56:35|8.6384
02:56:36|8.6384
02:56:37|8.641
02:56:38|8.641
02:56:39|8.6418
02:56:40|8.6391
02:56:41|8.6417
02:56:42|8.6392
02:56:43|8.6392
02:56:44|8.6392
02:56:45|8.6361
02:56:46|8.6361
02:56:47|8.6392
02:56:48|8.6392
02:56:49|8.6411
02:56:50|8.6411
02:56:51|8.6411
02:56:52|8.642
02:56:53|8.6422
02:56:54|8.6422
02:56:55|8.6422
02:56:56|8.6422
02:56:57|8.6404
02:56:58|8.6413
02:56:59|8.6413
02:57:00|8.6413
02:57:02|8.6421
02:57:03|8.6409
02:57:03|8.6398
02:57:05|8.639
02:57:06|8.642
02:57:07|8.6418
02:57:08|8.6422
02:57:09|8.6422
02:57:09|8.6422
02:57:11|8.6422
02:57:12|8.6373
02:57:14|8.6332
02:57:14|8.6295
02:57:15|8.6295
02:57:16|8.6303
02:57:18|8.6286
02:57:18|8.6286
02:57:20|8.6286
02:57:20|8.6276
02:57:22|8.6276
02:57:23|8.6276
02:57:23|8.6265
02:57:24|8.6265
02:57:26|8.6253
02:57:26|8.6213
02:57:27|8.6213
02:57:29|8.6213
02:57:29|8.62
02:57:30|8.6202
02:57:31|8.62
02:57:32|8.62
02:57:34|8.62
02:57:35|8.6159
02:57:37|8.6179
02:57:38|8.6185
02:57:39|8.6213
02:57:40|8.6175
02:57:41|8.6173
02:57:43|8.6173
02:57:43|8.6145
02:57:45|8.6157
02:57:45|8.6157
02:57:46|8.6111
02:57:48|8.613
02:57:48|8.613
02:57:50|8.6097
02:57:51|8.6097
02:57:52|8.6115
02:57:53|8.609
02:57:54|8.6143
02:57:55|8.614
02:57:56|8.614
02:57:57|8.614
02:57:58|8.6156
02:57:59|8.625
02:58:00|8.6236
02:58:01|8.62
02:58:02|8.62
02:58:03|8.62
02:58:04|8.6227
02:58:05|8.625
02:58:06|8.625
02:58:07|8.6188
02:58:08|8.6188
02:58:09|8.6207
02:58:10|8.6207
02:58:11|8.6205
02:58:12|8.6207
02:58:13|8.6236
02:58:14|8.6239
02:58:15|8.6231
02:58:16|8.6219
02:58:17|8.6219
02:58:18|8.6219
02:58:19|8.6211
02:58:20|8.6211
02:58:21|8.6241
02:58:22|8.6221
02:58:23|8.6148
02:58:24|8.6148
02:58:26|8.6148
02:58:27|8.6152
02:58:27|8.615
02:58:28|8.6097
02:58:29|8.6109
02:58:30|8.6109
02:58:31|8.6117
02:58:32|8.6136
02:58:34|8.6148
02:58:36|8.6142
02:58:37|8.6142
02:58:39|8.6188
02:58:40|8.6189
02:58:41|8.6188
02:58:42|8.6148
02:58:44|8.6137
02:58:45|8.6137
02:58:45|8.6137
02:58:46|8.6109
02:58:48|8.6109
02:58:48|8.6109
02:58:50|8.6109
02:58:51|8.6109
02:58:51|8.608
02:58:53|8.608
02:58:53|8.6091
02:58:54|8.6091
02:58:56|8.6109
02:58:56|8.6075
02:58:58|8.6149
02:58:58|8.6168
02:58:59|8.6173
02:59:01|8.6173
02:59:01|8.6169
02:59:02|8.6198
02:59:03|8.6206
02:59:04|8.6205
02:59:06|8.6205
02:59:06|8.6205
02:59:08|8.6205
02:59:09|8.6208
02:59:09|8.6208
02:59:11|8.6208
02:59:12|8.6223
02:59:12|8.6243
02:59:13|8.6243
02:59:14|8.6243
02:59:16|8.6243
02:59:17|8.623
02:59:18|8.623
02:59:19|8.623
02:59:20|8.6224
02:59:21|8.6226
02:59:22|8.6226
02:59:23|8.6226
02:59:24|8.6226
02:59:25|8.6226
02:59:26|8.6226
02:59:26|8.6226
02:59:28|8.6243
02:59:29|8.6243
02:59:29|8.6251
02:59:31|8.6251
02:59:32|8.6268
02:59:32|8.6267
02:59:34|8.6255
02:59:36|8.6255
02:59:36|8.6255
02:59:38|8.6255
02:59:39|8.6255
02:59:40|8.6255
02:59:41|8.6255
02:59:42|8.6258
02:59:43|8.6258
02:59:44|8.6258
02:59:45|8.6266
02:59:46|8.6266
02:59:47|8.6266
02:59:48|8.6229
02:59:49|8.6229
02:59:50|8.6229
02:59:51|8.6185
02:59:52|8.6215
02:59:53|8.6215
02:59:54|8.6215
02:59:55|8.6215
02:59:56|8.6215
02:59:58|8.6202
02:59:59|8.6242
03:00:00|8.6242
03:00:00|8.621
03:00:01|8.621
03:00:03|8.6203
03:00:04|8.6203
03:00:06|8.6128
03:00:06|8.6128
03:00:07|8.6128
03:00:08|8.6128
03:00:09|8.6128
03:00:10|8.614
03:00:11|8.614
03:00:12|8.6196
03:00:13|8.6219
03:00:14|8.6219
03:00:15|8.6219
03:00:16|8.6219
03:00:17|8.6219
03:00:18|8.6219
03:00:19|8.6219
03:00:20|8.6219
03:00:21|8.6219
03:00:23|8.6194
03:00:23|8.6194
03:00:24|8.6194
03:00:26|8.6251
03:00:27|8.6251
03:00:28|8.6215
03:00:29|8.6259
03:00:30|8.6255
03:00:31|8.6255
03:00:32|8.6255
03:00:33|8.6152
03:00:34|8.6152
03:00:35|8.614
03:00:37|8.612
03:00:39|8.6219
03:00:40|8.6219
03:00:41|8.6199
03:00:41|8.6199
03:00:43|8.6199
03:00:44|8.6257
03:00:45|8.6257
03:00:46|8.6257
03:00:48|8.6283
03:00:49|8.6284
03:00:49|8.6284
03:00:50|8.6284
03:00:52|8.6276
03:00:53|8.6276
03:00:54|8.6284
03:00:55|8.633
03:00:56|8.633
03:00:57|8.633
03:00:58|8.6328
03:00:59|8.6318
03:01:00|8.6318
03:01:01|8.6318
03:01:02|8.6313
03:01:03|8.6313
03:01:04|8.6308
03:01:05|8.6367
03:01:06|8.6383
03:01:07|8.6383
03:01:08|8.6383
03:01:10|8.6384
03:01:11|8.6384
03:01:11|8.6391
03:01:13|8.6401
03:01:13|8.6401
03:01:14|8.64
03:01:15|8.6404
03:01:16|8.6369
03:01:18|8.6341
03:01:18|8.6322
03:01:19|8.6322
03:01:20|8.6322
03:01:21|8.6286
03:01:22|8.6286
03:01:23|8.6314
03:01:24|8.6316
03:01:25|8.6316
03:01:27|8.6228
03:01:28|8.6309
03:01:29|8.6379
03:01:30|8.6389
03:01:31|8.6389
03:01:32|8.6389
03:01:33|8.6375
03:01:34|8.6373
03:01:35|8.6373
03:01:37|8.6364
03:01:39|8.6351
03:01:39|8.6362
03:01:41|8.6362
03:01:42|8.6354
03:01:43|8.6351
03:01:44|8.6352
03:01:45|8.6326
03:01:46|8.6326
03:01:47|8.6314
03:01:48|8.63
03:01:49|8.63
03:01:50|8.63
03:01:51|8.6323
03:01:52|8.6324
03:01:53|8.6324
03:01:55|8.6364
03:01:55|8.6394
03:01:56|8.6394
03:01:57|8.6347
03:01:59|8.6432
03:02:00|8.6432
03:02:01|8.6425
03:02:01|8.6425
03:02:03|8.6425
03:02:03|8.6425
03:02:04|8.6421
03:02:05|8.642
03:02:06|8.6471
03:02:08|8.6449
03:02:08|8.6449
03:02:10|8.644
03:02:10|8.6486
03:02:12|8.6486
03:02:12|8.6486
03:02:14|8.6443
03:02:15|8.6443
03:02:16|8.6443
03:02:16|8.6443
03:02:17|8.6456
03:02:18|8.6431
03:02:20|8.6432
03:02:21|8.6432
03:02:22|8.6372
03:02:23|8.6373
03:02:23|8.6366
03:02:25|8.6371
03:02:26|8.6371
03:02:27|8.6371
03:02:28|8.6371
03:02:29|8.6332
03:02:30|8.6336
03:02:31|8.6336
03:02:32|8.6316
03:02:33|8.6299
03:02:34|8.6327
03:02:35|8.6335
03:02:36|8.6335
03:02:37|8.6335
03:02:38|8.6335
03:02:39|8.6328
03:02:41|8.6311
03:02:42|8.6295
03:02:43|8.6251
03:02:44|8.6251
03:02:45|8.6125
03:02:46|8.6084
03:02:47|8.6084
03:02:48|8.6171
03:02:49|8.6171
03:02:50|8.6171
03:02:51|8.6163
03:02:52|8.6163
03:02:53|8.6163
03:02:54|8.6144
03:02:55|8.6144
03:02:57|8.6144
03:02:58|8.6144
03:03:00|8.6144
03:03:01|8.6105
03:03:01|8.6105
03:03:02|8.6105
03:03:03|8.6135
03:03:04|8.6135
03:03:05|8.6135
03:03:06|8.6112
03:03:08|8.6112
03:03:08|8.6073
03:03:10|8.6073
03:03:11|8.6121
03:03:12|8.6112
03:03:13|8.611
03:03:14|8.611
03:03:15|8.611
03:03:16|8.6093
03:03:16|8.6093
03:03:18|8.6093
03:03:19|8.6079
03:03:20|8.6079
03:03:21|8.6079
03:03:22|8.6079
03:03:23|8.6095
03:03:24|8.6082
03:03:25|8.6082
03:03:26|8.6058
03:03:27|8.6053
03:03:27|8.6053
03:03:28|8.6106
03:03:30|8.6125
03:03:30|8.6126
03:03:31|8.6125
03:03:33|8.6109
03:03:34|8.6109
03:03:35|8.6074
03:03:36|8.6148
03:03:37|8.6148
03:03:38|8.6148
03:03:39|8.6148
03:03:40|8.6164
03:03:41|8.6149
03:03:43|8.6129
03:03:44|8.6118
03:03:45|8.6118
03:03:46|8.6118
03:03:47|8.6105
03:03:49|8.6105
03:03:49|8.6065
03:03:51|8.605
03:03:52|8.605
03:03:52|8.6029
03:03:54|8.6029
03:03:54|8.604
03:03:55|8.604
03:03:57|8.6027
03:03:57|8.6027
03:03:58|8.6063
03:03:59|8.6063
03:04:00|8.6066
03:04:02|8.6066
03:04:03|8.6066
03:04:04|8.6066
03:04:05|8.6085
03:04:06|8.6059
03:04:07|8.6059
03:04:08|8.605
03:04:09|8.6066
03:04:10|8.6057
03:04:11|8.6057
03:04:12|8.6057
03:04:13|8.6057
03:04:14|8.6057
03:04:15|8.6069
03:04:16|8.6057
03:04:17|8.6
03:04:18|8.6026
03:04:19|8.6015
03:04:20|8.6063
03:04:22|8.6041
03:04:22|8.6041
03:04:24|8.6041
03:04:24|8.6057
03:04:26|8.6041
03:04:26|8.6073
03:04:28|8.6018
03:04:28|8.6014
03:04:29|8.6055
03:04:30|8.6082
03:04:31|8.6085
03:04:32|8.6085
03:04:33|8.6085
03:04:35|8.6085
03:04:35|8.6078
03:04:36|8.6071
03:04:38|8.6056
03:04:38|8.6078
03:04:40|8.6048
03:04:42|8.6003
03:04:43|8.6021
03:04:43|8.602
03:04:44|8.602
03:04:45|8.6002
03:04:46|8.6081
03:04:47|8.6077
03:04:49|8.6014
03:04:50|8.6041
03:04:50|8.6041
03:04:52|8.6041
03:04:52|8.6041
03:04:54|8.6041
03:04:55|8.6041
03:04:56|8.6041
03:04:56|8.6101
03:04:58|8.6101
03:04:58|8.6101
03:05:00|8.6101
03:05:01|8.6119
03:05:01|8.6124
03:05:03|8.6097
03:05:03|8.6108
03:05:04|8.6108
03:05:06|8.6137
03:05:07|8.6137
03:05:08|8.6149
03:05:08|8.6149
03:05:09|8.619
03:05:11|8.6264
03:05:11|8.6281
03:05:12|8.627
03:05:13|8.6348
03:05:14|8.6348
03:05:15|8.6361
03:05:17|8.6362
03:05:17|8.6369
03:05:19|8.6381
03:05:20|8.6427
03:05:21|8.6472
03:05:22|8.6453
03:05:23|8.6451
03:05:23|8.6491
03:05:25|8.6491
03:05:26|8.649
03:05:27|8.649
03:05:28|8.6466
03:05:29|8.6478
03:05:29|8.6453
03:05:31|8.6451
03:05:31|8.6453
03:05:32|8.6497
03:05:34|8.657
03:05:35|8.6522
03:05:36|8.6572
03:05:37|8.656
03:05:37|8.6553
03:05:39|8.6542
03:05:40|8.6546
03:05:42|8.6539
03:05:43|8.6533
03:05:45|8.6504
03:05:46|8.6515
03:05:47|8.6526
03:05:48|8.6574
03:05:50|8.6557
03:05:51|8.6589
03:05:51|8.6579
03:05:53|8.6567
03:05:54|8.6605
03:05:55|8.6591
03:05:56|8.6651
03:05:57|8.6647
03:05:58|8.6639
03:05:59|8.6555
03:06:00|8.6548
03:06:01|8.6544
03:06:02|8.6544
03:06:03|8.6605
03:06:04|8.6544
03:06:05|8.6503
03:06:06|8.6519
03:06:07|8.6533
03:06:08|8.6545
03:06:09|8.6518
03:06:10|8.6518
03:06:11|8.6536
03:06:12|8.6518
03:06:13|8.6518
03:06:14|8.6536
03:06:15|8.656
03:06:16|8.6556
03:06:17|8.6582
03:06:18|8.6129
03:06:19|8.5787
03:06:20|8.5746
03:06:21|8.5842
03:06:22|8.5839
03:06:23|8.5848
03:06:24|8.585
03:06:25|8.5871
03:06:26|8.5829
03:06:27|8.5821
03:06:28|8.5757
03:06:29|8.5848
03:06:30|8.5865
03:06:31|8.587
03:06:32|8.5848
03:06:33|8.5778
03:06:34|8.5824
03:06:35|8.5881
03:06:36|8.5893
03:06:37|8.5893
03:06:38|8.5881
03:06:39|8.5823
03:06:41|8.585
03:06:42|8.5912
03:06:43|8.5912
03:06:45|8.5898
03:06:46|8.5885
03:06:47|8.5885
03:06:48|8.5871
03:06:49|8.5912
03:06:49|8.5912
03:06:51|8.5984
03:06:52|8.5917
03:06:53|8.5917
03:06:53|8.5923
03:06:55|8.5964
03:06:56|8.6012
03:06:57|8.5999
03:06:58|8.5999
03:07:00|8.5999
03:07:01|8.5961
03:07:01|8.5896
03:07:02|8.5896
03:07:03|8.5905
03:07:04|8.5936
03:07:05|8.5951
03:07:07|8.598
03:07:07|8.5987
03:07:08|8.6013
03:07:10|8.5984
03:07:10|8.6052
03:07:11|8.6022
03:07:12|8.605
03:07:14|8.5995
03:07:15|8.5995
03:07:15|8.5995
03:07:17|8.6027
03:07:18|8.6027
03:07:18|8.6028
03:07:20|8.6028
03:07:20|8.598
03:07:22|8.598
03:07:22|8.598
03:07:23|8.5981
03:07:24|8.5992
03:07:25|8.5992
03:07:26|8.6012
03:07:27|8.6
03:07:29|8.5982
03:07:29|8.5982
03:07:30|8.5959
03:07:32|8.5947
03:07:33|8.5947
03:07:34|8.5944
03:07:35|8.5954
03:07:35|8.5954
03:07:36|8.5954
03:07:37|8.5933
03:07:38|8.5964
03:07:39|8.5958
03:07:40|8.597
03:07:41|8.5978
03:07:43|8.5949
03:07:44|8.5949
03:07:46|8.5949
03:07:47|8.5973
03:07:48|8.598
03:07:49|8.5974
03:07:49|8.597
03:07:52|8.5964
03:07:53|8.5964
03:07:54|8.5964
03:07:54|8.5966
03:07:55|8.598
03:07:57|8.598
03:07:58|8.5865
03:07:59|8.5907
03:08:00|8.588
03:08:01|8.5777
03:08:02|8.5779
03:08:03|8.5793
03:08:04|8.5817
03:08:05|8.5799
03:08:06|8.5799
03:08:07|8.5845
03:08:08|8.5882
03:08:10|8.586
03:08:11|8.5873
03:08:12|8.589
03:08:13|8.5862
03:08:13|8.5906
03:08:14|8.5906
03:08:16|8.5906
03:08:17|8.5906
03:08:18|8.5874
03:08:19|8.5813
03:08:20|8.581
03:08:21|8.5815
03:08:21|8.5802
03:08:23|8.5785
03:08:24|8.5786
03:08:25|8.5786
03:08:26|8.5738
03:08:27|8.5736
03:08:28|8.5736
03:08:29|8.57
03:08:30|8.57
03:08:31|8.5657
03:08:32|8.568
03:08:33|8.5661
03:08:34|8.5742
03:08:35|8.5742
03:08:36|8.569
03:08:37|8.5643
03:08:38|8.5643
03:08:39|8.5705
03:08:41|8.5705
03:08:41|8.5681
03:08:42|8.5714
03:08:43|8.5709
03:08:45|8.5768
03:08:46|8.5768
03:08:47|8.579
03:08:49|8.5766
03:08:50|8.5766
03:08:50|8.5744
03:08:51|8.5745
03:08:53|8.5756
03:08:53|8.5782
03:08:54|8.5786
03:08:56|8.5779
03:08:57|8.579
03:08:58|8.579
03:08:59|8.5779
03:08:59|8.5794
03:09:01|8.5654
03:09:02|8.5662
03:09:02|8.5662
03:09:04|8.5675
03:09:04|8.5665
03:09:05|8.5705
03:09:06|8.5705
03:09:07|8.5715
03:09:08|8.5706
03:09:09|8.5705
03:09:10|8.5705
03:09:12|8.576
03:09:12|8.5832
03:09:13|8.5875
03:09:15|8.5885
03:09:15|8.5888
03:09:16|8.5891
03:09:17|8.5891
03:09:18|8.5875
03:09:20|8.5898
03:09:20|8.589
03:09:22|8.5875
03:09:23|8.5875
03:09:23|8.5892
03:09:25|8.5867
03:09:25|8.5858
03:09:26|8.5854
03:09:28|8.5848
03:09:28|8.5851
03:09:29|8.5851
03:09:30|8.5858
03:09:31|8.5857
03:09:33|8.5857
03:09:34|8.5886
03:09:35|8.5884
03:09:36|8.5857
03:09:37|8.5857
03:09:38|8.585
03:09:39|8.585
03:09:40|8.585
03:09:41|8.5848
03:09:42|8.5813
03:09:44|8.5788
03:09:45|8.5824
03:09:47|8.582
03:09:49|8.58
03:09:50|8.5857
03:09:50|8.5851
03:09:51|8.5889
03:09:53|8.591
03:09:54|8.5898
03:09:55|8.5898
03:09:56|8.5898
03:09:57|8.5898
03:09:58|8.5898
03:09:59|8.5877
03:10:00|8.5877
03:10:01|8.5897
03:10:02|8.5897
03:10:03|8.5953
03:10:04|8.5921
03:10:05|8.5951
03:10:06|8.5926
03:10:07|8.5959
03:10:08|8.5959
03:10:09|8.6004
03:10:10|8.5971
03:10:11|8.6018
03:10:12|8.6008
03:10:13|8.5994
03:10:14|8.6002
03:10:15|8.6016
03:10:16|8.6019
03:10:17|8.6015
03:10:18|8.6015
03:10:19|8.5994
03:10:20|8.6051
03:10:21|8.6059
03:10:22|8.5989
03:10:23|8.6045
03:10:24|8.6006
03:10:25|8.5996
03:10:26|8.6003
03:10:27|8.5968
03:10:29|8.5929
03:10:29|8.5929
03:10:30|8.5929
03:10:31|8.592
03:10:33|8.5941
03:10:34|8.5925
03:10:34|8.5916
03:10:35|8.5927
03:10:36|8.5945
03:10:37|8.5997
03:10:38|8.5985
03:10:39|8.5959
03:10:41|8.5959
03:10:41|8.5991
03:10:42|8.5969
03:10:43|8.5978
03:10:44|8.5978
03:10:46|8.6039
03:10:48|8.6041
03:10:49|8.601
03:10:50|8.5997
03:10:51|8.5993
03:10:52|8.5975
03:10:53|8.5942
03:10:54|8.5942
03:10:55|8.6008
03:10:56|8.6017
03:10:57|8.6036
03:10:57|8.6053
03:10:59|8.6053
03:10:59|8.6001
03:11:01|8.6021
03:11:01|8.6038
03:11:02|8.6038
03:11:03|8.6038
03:11:04|8.6038
03:11:05|8.605
03:11:07|8.605
03:11:07|8.611
03:11:09|8.6076
03:11:10|8.6076
03:11:11|8.6107
03:11:12|8.6107
03:11:13|8.6107
03:11:15|8.6051
03:11:15|8.6008
03:11:16|8.5993
03:11:17|8.601
03:11:19|8.6073
03:11:19|8.609
03:11:21|8.606
03:11:21|8.6087
03:11:23|8.6039
03:11:23|8.6048
03:11:25|8.6047
03:11:26|8.6062
03:11:26|8.603
03:11:28|8.604
03:11:29|8.604
03:11:29|8.604
03:11:31|8.5956
03:11:32|8.5956
03:11:33|8.5913
03:11:34|8.5913
03:11:35|8.5981
03:11:36|8.5981
03:11:36|8.5915
03:11:37|8.5915
03:11:39|8.5915
03:11:40|8.5905
03:11:41|8.5905
03:11:41|8.5901
03:11:42|8.5847
03:11:43|8.5847
03:11:45|8.5847
03:11:46|8.5847
03:11:47|8.5818
03:11:48|8.5812
03:11:49|8.5841
03:11:50|8.5764
03:11:50|8.5766
03:11:52|8.5824
03:11:53|8.5854
03:11:54|8.5854
03:11:54|8.5817
03:11:55|8.5867
03:11:57|8.5854
03:11:58|8.5854
03:11:59|8.5805
03:12:00|8.5805
03:12:01|8.5805
03:12:02|8.5839
03:12:03|8.5839
03:12:04|8.5875
03:12:05|8.5875
03:12:06|8.5833
03:12:07|8.5833
03:12:08|8.579
03:12:09|8.579
03:12:10|8.579
03:12:11|8.58
03:12:13|8.58
03:12:13|8.5776
03:12:14|8.5821
03:12:16|8.5821
03:12:16|8.5819
03:12:17|8.5803
03:12:19|8.581
03:12:19|8.581
03:12:21|8.5726
03:12:22|8.5745
03:12:22|8.5699
03:12:23|8.566
03:12:25|8.5673
03:12:26|8.5677
03:12:26|8.5696
03:12:27|8.5662
03:12:29|8.5662
03:12:30|8.5668
03:12:31|8.5662
03:12:32|8.5662
03:12:33|8.5621
03:12:33|8.5636
03:12:35|8.562
03:12:36|8.5619
03:12:36|8.5643
03:12:38|8.5681
03:12:38|8.5681
03:12:40|8.5673
03:12:41|8.5654
03:12:42|8.5639
03:12:43|8.5639
03:12:44|8.5673
03:12:45|8.5647
03:12:46|8.5647
03:12:47|8.5646
03:12:49|8.5671
03:12:50|8.5671
03:12:51|8.5662
03:12:52|8.5662
03:12:53|8.5642
03:12:53|8.5602
03:12:55|8.56
03:12:56|8.5602
03:12:57|8.5602
03:12:58|8.5602
03:12:59|8.5643
03:13:01|8.5631
03:13:02|8.5672
03:13:02|8.5693
03:13:03|8.5721
03:13:04|8.5732
03:13:05|8.5756
03:13:06|8.5756
03:13:07|8.5759
03:13:09|8.5744
03:13:09|8.5744
03:13:11|8.5781
03:13:11|8.5781
03:13:12|8.5798
03:13:14|8.5853
03:13:14|8.5845
03:13:16|8.5845
03:13:17|8.5883
03:13:18|8.5903
03:13:19|8.5899
03:13:19|8.5899
03:13:21|8.5881
03:13:22|8.5884
03:13:23|8.5884
03:13:24|8.5884
03:13:25|8.5915
03:13:26|8.5908
03:13:27|8.5903
03:13:28|8.5935
03:13:29|8.5935
03:13:30|8.5881
03:13:31|8.5881
03:13:32|8.5881
03:13:33|8.5882
03:13:34|8.5882
03:13:35|8.5882
03:13:36|8.5882
03:13:37|8.5882
03:13:38|8.5891
03:13:39|8.5899
03:13:40|8.5918
03:13:41|8.597
03:13:42|8.597
03:13:43|8.5828
03:13:44|8.5789
03:13:45|8.5769
03:13:46|8.5769
03:13:47|8.5844
03:13:48|8.5831
03:13:49|8.5829
03:13:51|8.5832
03:13:52|8.587
03:13:53|8.5882
03:13:53|8.5855
03:13:55|8.584
03:13:55|8.584
03:13:57|8.5896
03:13:58|8.5869
03:13:58|8.5869
03:13:59|8.5797
03:14:01|8.5797
03:14:02|8.576
03:14:02|8.578
03:14:04|8.578
03:14:04|8.578
03:14:05|8.5806
03:14:07|8.5857
03:14:08|8.5859
03:14:09|8.5849
03:14:10|8.5849
03:14:11|8.5893
03:14:12|8.5893
03:14:13|8.5893
03:14:14|8.5893
03:14:15|8.5893
03:14:16|8.5893
03:14:17|8.5893
03:14:18|8.5873
03:14:20|8.5873
03:14:20|8.5871
03:14:22|8.5904
03:14:22|8.5909
03:14:23|8.5915
03:14:24|8.5915
03:14:25|8.5917
03:14:26|8.5917
03:14:27|8.5917
03:14:28|8.592
03:14:29|8.5906
03:14:31|8.5905
03:14:31|8.5905
03:14:32|8.5856
03:14:33|8.5857
03:14:34|8.5803
03:14:35|8.5825
03:14:36|8.58
03:14:38|8.58
03:14:39|8.58
03:14:39|8.5824
03:14:40|8.5838
03:14:41|8.5838
03:14:42|8.5887
03:14:43|8.5887
03:14:44|8.5887
03:14:45|8.5877
03:14:46|8.5838
03:14:47|8.5838
03:14:48|8.5838
03:14:50|8.5838
03:14:52|8.5861
03:14:53|8.5904
03:14:54|8.592
03:14:55|8.592
03:14:56|8.5932
03:14:57|8.5932
03:14:58|8.5938
03:14:59|8.5938
03:15:01|8.592
03:15:02|8.5908
03:15:03|8.5908
03:15:04|8.5908
03:15:05|8.5908
03:15:06|8.5908
03:15:07|8.5896
03:15:08|8.5896
03:15:09|8.5896
03:15:10|8.5896
03:15:11|8.5935
03:15:12|8.5857
03:15:13|8.5855
03:15:14|8.5855
03:15:15|8.5852
03:15:16|8.5852
03:15:17|8.5893
03:15:18|8.5897
03:15:19|8.5897
03:15:20|8.5859
03:15:21|8.5868
03:15:22|8.5868
03:15:23|8.5872
03:15:24|8.586
03:15:25|8.5848
03:15:26|8.5848
03:15:27|8.5848
03:15:28|8.5848
03:15:29|8.5848
03:15:30|8.5861
03:15:31|8.59
03:15:32|8.5961
03:15:33|8.5961
03:15:34|8.5954
03:15:35|8.5949
03:15:36|8.5941
03:15:37|8.5922
03:15:38|8.5922
03:15:39|8.5945
03:15:40|8.5918
03:15:41|8.5983
03:15:42|8.6055
03:15:43|8.6055
03:15:44|8.6055
03:15:47|8.6055
03:15:48|8.6055
03:15:49|8.6059
03:15:49|8.6059
03:15:51|8.6115
03:15:53|8.6087
03:15:54|8.6087
03:15:55|8.6106
03:15:56|8.6106
03:15:57|8.6106
03:15:58|8.6107
03:15:59|8.6114
03:16:00|8.6114
03:16:01|8.6117
03:16:02|8.6036
03:16:03|8.6092
03:16:04|8.6092
03:16:05|8.6092
03:16:06|8.6092
03:16:07|8.6092
03:16:08|8.6102
03:16:09|8.6102
03:16:10|8.6125
03:16:11|8.6125
03:16:12|8.6125
03:16:13|8.6125
03:16:14|8.6125
03:16:15|8.605
03:16:16|8.6035
03:16:17|8.6035
03:16:18|8.6091
03:16:19|8.6086
03:16:20|8.6086
03:16:21|8.6054
03:16:22|8.6054
03:16:23|8.6016
03:16:25|8.6016
03:16:25|8.6016
03:16:27|8.6022
03:16:27|8.6022
03:16:28|8.5949
03:16:30|8.5957
03:16:30|8.5984
03:16:31|8.5984
03:16:33|8.5984
03:16:34|8.5973
03:16:34|8.6021
03:16:35|8.6021
03:16:37|8.6073
03:16:37|8.6073
03:16:38|8.6073
03:16:39|8.605
03:16:40|8.605
03:16:41|8.605
03:16:42|8.611
03:16:43|8.611
03:16:44|8.6127
03:16:45|8.6107
03:16:47|8.6117
03:16:47|8.6117
03:16:49|8.6053
03:16:49|8.6085
03:16:50|8.6085
03:16:52|8.6092
03:16:54|8.6127
03:16:55|8.6127
03:16:56|8.6128
03:16:57|8.6128
03:16:58|8.6105
03:16:59|8.6105
03:17:00|8.6105
03:17:01|8.6105
03:17:02|8.61
03:17:03|8.61
03:17:03|8.61
03:17:05|8.61
03:17:06|8.61
03:17:07|8.6104
03:17:08|8.6104
03:17:09|8.6104
03:17:09|8.6113
03:17:10|8.6128
03:17:11|8.6128
03:17:13|8.6141
03:17:14|8.6141
03:17:15|8.6123
03:17:16|8.6123
03:17:17|8.6166
03:17:18|8.6166
03:17:19|8.6166
03:17:20|8.6173
03:17:21|8.6173
03:17:22|8.6123
03:17:23|8.6123
03:17:24|8.6123
03:17:25|8.6123
03:17:26|8.6138
03:17:27|8.6185
03:17:28|8.6185
03:17:29|8.6157
03:17:30|8.61
03:17:31|8.61
03:17:32|8.6131
03:17:33|8.6131
03:17:34|8.6165
03:17:35|8.6103
03:17:36|8.6103
03:17:37|8.6154
03:17:38|8.6154
03:17:39|8.6066
03:17:40|8.6076
03:17:41|8.6169
03:17:42|8.6122
03:17:43|8.6176
03:17:44|8.6152
03:17:45|8.6176
03:17:47|8.6176
03:17:47|8.6172
03:17:48|8.6172
03:17:49|8.6172
03:17:50|8.6173
03:17:52|8.6173
03:17:53|8.6172
03:17:55|8.6172
03:17:56|8.6172
03:17:57|8.6167
03:17:58|8.6167
03:17:59|8.6167
03:18:01|8.6167
03:18:01|8.6113
03:18:02|8.6113
03:18:03|8.6113
03:18:05|8.6113
03:18:05|8.6113
03:18:06|8.6113
03:18:07|8.6132
03:18:08|8.6147
03:18:09|8.6173
03:18:11|8.6173
03:18:11|8.6173
03:18:13|8.6173
03:18:13|8.6173
03:18:14|8.6173
03:18:15|8.6173
03:18:16|8.6173
03:18:17|8.6173
03:18:19|8.6173
03:18:19|8.6173
03:18:20|8.6241
03:18:21|8.6238
03:18:23|8.6251
03:18:23|8.6233
03:18:24|8.6294
03:18:25|8.624
03:18:26|8.624
03:18:27|8.6252
03:18:28|8.6279
03:18:29|8.6316
03:18:31|8.6352
03:18:31|8.6352
03:18:32|8.6352
03:18:33|8.6338
03:18:35|8.6338
03:18:35|8.6359
03:18:36|8.635
03:18:37|8.635
03:18:38|8.6402
03:18:39|8.6367
03:18:40|8.6424
03:18:41|8.6376
03:18:43|8.6376
03:18:43|8.6398
03:18:45|8.6373
03:18:46|8.6373
03:18:46|8.6373
03:18:47|8.642
03:18:48|8.6428
03:18:50|8.6435
03:18:51|8.6467
03:18:52|8.647
03:18:53|8.6471
03:18:55|8.6447
03:18:56|8.6517
03:18:57|8.6446
03:18:58|8.641
03:18:59|8.6368
03:19:00|8.6373
03:19:01|8.6371
03:19:02|8.6338
03:19:03|8.6303
03:19:04|8.6303
03:19:05|8.6303
03:19:06|8.6303
03:19:07|8.6338
03:19:08|8.6338
03:19:09|8.634
03:19:10|8.634
03:19:11|8.6321
03:19:12|8.6321
03:19:13|8.6321
03:19:14|8.6273
03:19:15|8.6445
03:19:16|8.6435
03:19:18|8.6309
03:19:19|8.6311
03:19:20|8.6311
03:19:20|8.6311
03:19:21|8.6305
03:19:23|8.6305
03:19:24|8.6305
03:19:25|8.6305
03:19:26|8.633
03:19:27|8.6335
03:19:27|8.63
03:19:29|8.63
03:19:29|8.6348
03:19:30|8.6348
03:19:32|8.6348
03:19:33|8.6409
03:19:34|8.6409
03:19:35|8.6409
03:19:36|8.6401
03:19:37|8.6401
03:19:38|8.6401
03:19:39|8.6432
03:19:40|8.6432
03:19:41|8.6432
03:19:42|8.6413
03:19:43|8.6413
03:19:44|8.644
03:19:45|8.644
03:19:46|8.647
03:19:47|8.647
03:19:48|8.6465
03:19:49|8.6446
03:19:50|8.6446
03:19:51|8.6446
03:19:52|8.644
03:19:53|8.644
03:19:54|8.6371
03:19:56|8.6388
03:19:57|8.6388
03:19:59|8.6388
03:19:59|8.6388
03:20:01|8.6388
03:20:01|8.6366
03:20:02|8.6366
03:20:04|8.6396
03:20:04|8.6421
03:20:06|8.6421
03:20:06|8.6427
03:20:08|8.6427
03:20:08|8.6427
03:20:09|8.6425
03:20:11|8.6425
03:20:12|8.6422
03:20:12|8.6422
03:20:13|8.6422
03:20:14|8.6422
03:20:15|8.6421
03:20:16|8.6412
03:20:18|8.639
03:20:18|8.639
03:20:19|8.639
03:20:20|8.639
03:20:21|8.639
03:20:22|8.6427
03:20:24|8.6427
03:20:24|8.6427
03:20:25|8.6478
03:20:27|8.6487
03:20:29|8.652
03:20:29|8.6554
03:20:31|8.6539
03:20:31|8.6539
03:20:32|8.6552
03:20:34|8.6552
03:20:34|8.6552
03:20:35|8.6566
03:20:36|8.6546
03:20:37|8.6546
03:20:39|8.653
03:20:39|8.653
03:20:40|8.6505
03:20:41|8.6505
03:20:43|8.6505
03:20:43|8.6497
03:20:45|8.6471
03:20:45|8.6496
03:20:46|8.6496
03:20:47|8.6541
03:20:49|8.6538
03:20:49|8.6538
03:20:51|8.6538
03:20:52|8.6538
03:20:52|8.6538
03:20:53|8.6538
03:20:54|8.6539
03:20:56|8.6508
03:20:57|8.6508
03:20:58|8.6508
03:21:00|8.6539
03:21:01|8.6539
03:21:02|8.6498
03:21:03|8.6539
03:21:04|8.6524
03:21:05|8.6524
03:21:06|8.6524
03:21:08|8.6524
03:21:08|8.6488
03:21:10|8.6488
03:21:11|8.6488
03:21:11|8.6437
03:21:13|8.6523
03:21:14|8.6492
03:21:14|8.6492
03:21:16|8.6492
03:21:17|8.6492
03:21:18|8.6473
03:21:19|8.6482
03:21:20|8.651
03:21:21|8.651
03:21:22|8.6514
03:21:23|8.6492
03:21:24|8.6476
03:21:25|8.6523
03:21:26|8.6518
03:21:27|8.6518
03:21:28|8.6518
03:21:30|8.6577
03:21:30|8.6557
03:21:32|8.6577
03:21:33|8.6595
03:21:34|8.6602
03:21:35|8.6644
03:21:36|8.6644
03:21:37|8.6597
03:21:38|8.661
03:21:39|8.658
03:21:40|8.658
03:21:41|8.658
03:21:42|8.658
03:21:43|8.658
03:21:44|8.658
03:21:45|8.658
03:21:46|8.6483
03:21:47|8.6483
03:21:48|8.6536
03:21:49|8.6526
03:21:50|8.6526
03:21:51|8.6526
03:21:52|8.6512
03:21:53|8.6512
03:21:54|8.6512
03:21:55|8.6485
03:21:56|8.6519
03:21:58|8.6519
03:21:59|8.655
03:22:00|8.655
03:22:01|8.6488
03:22:02|8.6488
03:22:03|8.6479
03:22:04|8.6479
03:22:04|8.6479
03:22:06|8.6479
03:22:07|8.6479
03:22:08|8.6479
03:22:09|8.65
03:22:09|8.6479
03:22:11|8.6471
03:22:13|8.6471
03:22:13|8.6482
03:22:14|8.6482
03:22:16|8.6482
03:22:16|8.647
03:22:17|8.647
03:22:18|8.647
03:22:19|8.647
03:22:20|8.647
03:22:21|8.6447
03:22:22|8.6447
03:22:23|8.6447
03:22:25|8.6447
03:22:26|8.6447
03:22:27|8.6447
03:22:27|8.6447
03:22:28|8.6447
03:22:29|8.648
03:22:31|8.6478
03:22:32|8.645
03:22:32|8.645
03:22:33|8.642
03:22:34|8.642
03:22:35|8.6405
03:22:36|8.6405
03:22:38|8.6423
03:22:38|8.6423
03:22:39|8.6423
03:22:40|8.6423
03:22:41|8.6443
03:22:42|8.645
03:22:43|8.645
03:22:45|8.645
03:22:45|8.6409
03:22:46|8.6409
03:22:48|8.6427
03:22:48|8.6427
03:22:49|8.6427
03:22:50|8.6468
03:22:51|8.6468
03:22:52|8.6468
03:22:53|8.6468
03:22:54|8.6495
03:22:56|8.6495
03:22:56|8.6495
03:22:58|8.6495
03:22:59|8.6495
03:23:00|8.6495
03:23:01|8.6473
03:23:02|8.6473
03:23:03|8.6473
03:23:04|8.6473
03:23:05|8.643
03:23:06|8.6407
03:23:08|8.64
03:23:08|8.6392
03:23:09|8.6396
03:23:11|8.6396
03:23:12|8.6396
03:23:13|8.6396
03:23:13|8.6396
03:23:14|8.6391
03:23:15|8.6391
03:23:16|8.6402
03:23:17|8.6402
03:23:19|8.6402
03:23:19|8.6402
03:23:21|8.6398
03:23:21|8.6398
03:23:23|8.6401
03:23:23|8.6435
03:23:24|8.6396
03:23:26|8.6398
03:23:26|8.6398
03:23:27|8.6425
03:23:29|8.6419
03:23:29|8.6422
03:23:30|8.6413
03:23:31|8.6407
03:23:33|8.64
03:23:33|8.6371
03:23:34|8.6371
03:23:35|8.6392
03:23:37|8.6365
03:23:37|8.6365
03:23:39|8.6365
03:23:39|8.6365
03:23:40|8.6365
03:23:41|8.6365
03:23:42|8.6365
03:23:43|8.6419
03:23:45|8.6419
03:23:45|8.6361
03:23:46|8.6423
03:23:47|8.6423
03:23:48|8.6423
03:23:50|8.6423
03:23:51|8.6449
03:23:51|8.6449
03:23:52|8.6472
03:23:54|8.6472
03:23:54|8.6486
03:23:56|8.6486
03:23:57|8.6486
03:23:57|8.6486
03:23:59|8.6473
03:24:01|8.6473
03:24:02|8.6507
03:24:03|8.6592
03:24:04|8.661
03:24:05|8.661
03:24:06|8.661
03:24:07|8.6506
03:24:08|8.6506
03:24:09|8.6529
03:24:10|8.6529
03:24:11|8.6476
03:24:12|8.6495
03:24:13|8.6495
03:24:14|8.6495
03:24:15|8.6495
03:24:17|8.6464
03:24:17|8.6476
03:24:18|8.6476
03:24:20|8.6476
03:24:21|8.6476
03:24:21|8.6476
03:24:22|8.6442
03:24:23|8.6447
03:24:24|8.6447
03:24:25|8.6447
03:24:27|8.6447
03:24:27|8.641
03:24:29|8.6358
03:24:29|8.6378
03:24:30|8.6418
03:24:31|8.6418
03:24:32|8.6369
03:24:34|8.6369
03:24:35|8.6399
03:24:35|8.6378
03:24:36|8.6378
03:24:38|8.6368
03:24:38|8.6368
03:24:40|8.6368
03:24:41|8.6368
03:24:41|8.6368
03:24:42|8.6354
03:24:43|8.6352
03:24:45|8.6352
03:24:46|8.6352
03:24:47|8.6332
03:24:48|8.6332
03:24:49|8.6332
03:24:49|8.6306
03:24:50|8.6306
03:24:51|8.6306
03:24:53|8.63
03:24:53|8.625
03:24:54|8.622
03:24:56|8.622
03:24:56|8.6231
03:24:57|8.622
03:24:59|8.622
03:25:01|8.6219
03:25:02|8.6232
03:25:04|8.6206
03:25:05|8.6208
03:25:05|8.6208
03:25:07|8.6214
03:25:07|8.6238
03:25:08|8.6238
03:25:10|8.6231
03:25:11|8.6221
03:25:11|8.6204
03:25:12|8.6225
03:25:13|8.6174
03:25:14|8.6167
03:25:16|8.6167
03:25:17|8.616
03:25:18|8.616
03:25:19|8.6143
03:25:19|8.6184
03:25:20|8.6184
03:25:21|8.6184
03:25:23|8.6184
03:25:23|8.6226
03:25:25|8.6213
03:25:25|8.6213
03:25:26|8.6213
03:25:28|8.6213
03:25:28|8.6233
03:25:29|8.6277
03:25:30|8.6277
03:25:32|8.6277
03:25:34|8.6192
03:25:35|8.6214
03:25:35|8.6201
03:25:36|8.6201
03:25:37|8.6201
03:25:38|8.6201
03:25:39|8.6201
03:25:41|8.6201
03:25:41|8.6201
03:25:42|8.6201
03:25:44|8.6201
03:25:44|8.6201
03:25:45|8.6238
03:25:46|8.623
03:25:47|8.6193
03:25:48|8.6197
03:25:49|8.6197
03:25:50|8.6197
03:25:51|8.6197
03:25:53|8.6197
03:25:53|8.6192
03:25:54|8.6192
03:25:55|8.6214
03:25:56|8.6214
03:25:57|8.6214
03:25:58|8.6194
03:25:59|8.6194
03:26:01|8.6175
03:26:02|8.6175
03:26:03|8.6176
03:26:05|8.6176
03:26:06|8.6237
03:26:07|8.6237
03:26:07|8.6237
03:26:08|8.6237
03:26:10|8.6237
03:26:11|8.6209
03:26:12|8.6209
03:26:13|8.6209
03:26:13|8.6209
03:26:15|8.6162
03:26:16|8.6162
03:26:17|8.6162
03:26:19|8.6162
03:26:19|8.6162
03:26:21|8.6162
03:26:22|8.6197
03:26:23|8.6216
03:26:24|8.6216
03:26:25|8.6216
03:26:26|8.6216
03:26:27|8.6207
03:26:28|8.6207
03:26:29|8.6207
03:26:30|8.6207
03:26:31|8.6188
03:26:32|8.6188
03:26:33|8.6188
03:26:34|8.6188
03:26:35|8.6154
03:26:36|8.6143
03:26:37|8.6125
03:26:38|8.6125
03:26:39|8.6125
03:26:40|8.6125
03:26:41|8.61
03:26:42|8.61
03:26:43|8.61
03:26:44|8.61
03:26:45|8.61
03:26:46|8.609
03:26:48|8.61
03:26:48|8.6096
03:26:50|8.61
03:26:50|8.6131
03:26:51|8.6131
03:26:53|8.6131
03:26:54|8.6131
03:26:55|8.6149
03:26:56|8.6149
03:26:57|8.6202
03:26:57|8.6202
03:26:59|8.6202
03:27:00|8.6202
03:27:01|8.6202
03:27:03|8.6202
03:27:04|8.6171
03:27:05|8.6171
03:27:06|8.6171
03:27:07|8.6165
03:27:08|8.6165
03:27:09|8.6222
03:27:10|8.6226
03:27:11|8.6226
03:27:12|8.6226
03:27:13|8.6226
03:27:14|8.6226
03:27:16|8.6226
03:27:16|8.624
03:27:18|8.6276
03:27:18|8.6276
03:27:19|8.6321
03:27:20|8.6321
03:27:21|8.6345
03:27:22|8.6352
03:27:23|8.6389
03:27:24|8.6389
03:27:26|8.6389
03:27:27|8.6389
03:27:28|8.6389
03:27:29|8.6389
03:27:30|8.6384
03:27:31|8.6384
03:27:32|8.6384
03:27:33|8.6384
03:27:34|8.6384
03:27:35|8.636
03:27:36|8.6362
03:27:37|8.6362
03:27:38|8.6338
03:27:39|8.6352
03:27:40|8.6352
03:27:41|8.6316
03:27:42|8.6316
03:27:43|8.6355
03:27:44|8.6403
03:27:45|8.6403
03:27:46|8.6403
03:27:47|8.6403
03:27:48|8.6403
03:27:49|8.6403
03:27:50|8.6403
03:27:51|8.6369
03:27:52|8.6369
03:27:53|8.6366
03:27:55|8.6366
03:27:55|8.6366
03:27:56|8.6366
03:27:57|8.6366
03:27:58|8.6417
03:27:59|8.6417
03:28:01|8.6384
03:28:01|8.6384
03:28:02|8.6397
03:28:05|8.6436
03:28:06|8.6441
03:28:07|8.6441
03:28:08|8.6441
03:28:09|8.6441
03:28:10|8.6441
03:28:11|8.6441
03:28:12|8.6441
03:28:13|8.6441
03:28:14|8.6441
03:28:15|8.6447
03:28:16|8.6447
03:28:17|8.6447
03:28:19|8.639
03:28:20|8.639
03:28:20|8.6392
03:28:22|8.6392
03:28:23|8.6431
03:28:24|8.6431
03:28:25|8.6431
03:28:26|8.6374
03:28:26|8.6374
03:28:28|8.641
03:28:29|8.641
03:28:30|8.641
03:28:31|8.641
03:28:31|8.641
03:28:33|8.641
03:28:34|8.6355
03:28:34|8.6355
03:28:36|8.6355
03:28:37|8.6355
03:28:38|8.6355
03:28:39|8.6355
03:28:40|8.6355
03:28:41|8.6355
03:28:42|8.6355
03:28:43|8.6355
03:28:44|8.6355
03:28:45|8.6355
03:28:46|8.6355
03:28:47|8.6355
03:28:48|8.6355
03:28:49|8.6369
03:28:49|8.6311
03:28:51|8.6334
03:28:52|8.6334
03:28:53|8.6334
03:28:54|8.6334
03:28:55|8.6334
03:28:56|8.6396
03:28:57|8.6392
03:28:58|8.6392
03:28:59|8.6334
03:29:00|8.6327
03:29:01|8.6327
03:29:02|8.6327
03:29:03|8.6327
03:29:04|8.6327
03:29:05|8.6304
03:29:06|8.6284
03:29:07|8.6284
03:29:09|8.6272
03:29:10|8.6228
03:29:10|8.6228
03:29:11|8.6228
03:29:12|8.6228
03:29:13|8.6228
03:29:14|8.6228
03:29:15|8.6228
03:29:16|8.6228
03:29:18|8.6192
03:29:19|8.6192
03:29:19|8.6218
03:29:20|8.6256
03:29:21|8.6256
03:29:23|8.6256
03:29:23|8.6256
03:29:24|8.6256
03:29:26|8.6256
03:29:27|8.6258
03:29:28|8.6258
03:29:28|8.6258
03:29:30|8.6258
03:29:30|8.6303
03:29:31|8.6303
03:29:32|8.6303
03:29:34|8.6303
03:29:34|8.6303
03:29:36|8.6303
03:29:37|8.6303
03:29:37|8.6295
03:29:38|8.6295
03:29:40|8.6295
03:29:40|8.6295
03:29:41|8.6295
03:29:42|8.6295
03:29:43|8.6295
03:29:44|8.6295
03:29:46|8.6295
03:29:47|8.6295
03:29:48|8.6222
03:29:49|8.6222
03:29:50|8.6222
03:29:50|8.6222
03:29:51|8.6185
03:29:53|8.6185
03:29:53|8.6185
03:29:54|8.6167
03:29:56|8.6172
03:29:57|8.6172
03:29:58|8.6172
03:29:59|8.6172
03:30:00|8.6151
03:30:01|8.6174
03:30:01|8.6193
03:30:03|8.6193
03:30:04|8.6235
03:30:06|8.6235
03:30:07|8.622
03:30:08|8.622
03:30:09|8.622
03:30:09|8.622
03:30:11|8.622
03:30:12|8.6352
03:30:13|8.6421
03:30:14|8.6363
03:30:15|8.6406
03:30:16|8.6406
03:30:17|8.6371
03:30:18|8.6371
03:30:19|8.6323
03:30:20|8.633
03:30:21|8.6332
03:30:22|8.629
03:30:23|8.6334
03:30:24|8.6334
03:30:25|8.6302
03:30:26|8.6311
03:30:27|8.6311
03:30:28|8.6424
03:30:29|8.6405
03:30:30|8.645
03:30:31|8.6456
03:30:32|8.6446
03:30:33|8.6455
03:30:34|8.6455
03:30:35|8.6455
03:30:36|8.6457
03:30:37|8.6435
03:30:38|8.6441
03:30:39|8.6445
03:30:40|8.6419
03:30:41|8.6433
03:30:42|8.6397
03:30:43|8.6397
03:30:44|8.6423
03:30:45|8.6423
03:30:46|8.6423
03:30:47|8.6423
03:30:48|8.6423
03:30:49|8.6423
03:30:51|8.6418
03:30:52|8.6418
03:30:53|8.6418
03:30:54|8.6418
03:30:55|8.6418
03:30:56|8.6418
03:30:57|8.6419
03:30:58|8.6419
03:30:59|8.6419
03:31:00|8.6419
03:31:01|8.6419
03:31:02|8.6419
03:31:03|8.6419
03:31:04|8.6423
03:31:05|8.6423
03:31:07|8.6424
03:31:08|8.6428
03:31:10|8.6428
03:31:11|8.6438
03:31:12|8.6438
03:31:14|8.6442
03:31:15|8.6442
03:31:15|8.6442
03:31:17|8.6442
03:31:17|8.6442
03:31:18|8.6457
03:31:20|8.6457
03:31:21|8.6457
03:31:21|8.6457
03:31:22|8.6457
03:31:24|8.6457
03:31:25|8.6457
03:31:26|8.6479
03:31:26|8.648
03:31:28|8.648
03:31:29|8.648
03:31:30|8.648
03:31:31|8.6474
03:31:32|8.6474
03:31:32|8.6457
03:31:34|8.6458
03:31:35|8.6458
03:31:36|8.6518
03:31:37|8.6519
03:31:38|8.6539
03:31:40|8.6528
03:31:41|8.6528
03:31:42|8.6547
03:31:42|8.6547
03:31:43|8.656
03:31:44|8.6528
03:31:45|8.6528
03:31:46|8.6587
03:31:47|8.6587
03:31:49|8.6587
03:31:49|8.6587
03:31:51|8.6587
03:31:52|8.6587
03:31:53|8.6587
03:31:54|8.6503
03:31:54|8.6503
03:31:55|8.6503
03:31:57|8.6503
03:31:58|8.6503
03:31:59|8.6503
03:32:00|8.651
03:32:01|8.651
03:32:02|8.651
03:32:03|8.651
03:32:05|8.651
03:32:05|8.651
03:32:07|8.6514
03:32:09|8.6503
03:32:10|8.6504
03:32:11|8.6504
03:32:13|8.6507
03:32:13|8.6507
03:32:15|8.651
03:32:16|8.6534
03:32:17|8.6534
03:32:18|8.6534
03:32:19|8.6534
03:32:19|8.6534
03:32:21|8.6534
03:32:21|8.6534
03:32:23|8.652
03:32:24|8.652
03:32:25|8.6522
03:32:26|8.6522
03:32:27|8.6525
03:32:29|8.6525
03:32:29|8.6525
03:32:31|8.6503
03:32:31|8.6503
03:32:33|8.6503
03:32:33|8.6503
03:32:34|8.6451
03:32:35|8.6451
03:32:36|8.6451
03:32:38|8.6433
03:32:39|8.6439
03:32:39|8.6426
03:32:40|8.6426
03:32:41|8.6426
03:32:43|8.6426
03:32:44|8.6419
03:32:45|8.6419
03:32:45|8.64
03:32:47|8.64
03:32:47|8.6376
03:32:49|8.6369
03:32:50|8.6369
03:32:51|8.6352
03:32:52|8.6323
03:32:53|8.6323
03:32:54|8.6323
03:32:55|8.6272
03:32:56|8.6272
03:32:57|8.6272
03:32:58|8.6263
03:32:59|8.6263
03:33:00|8.6263
03:33:01|8.6263
03:33:02|8.6262
03:33:03|8.6263
03:33:04|8.6163
03:33:05|8.6218
03:33:06|8.6126
03:33:07|8.6151
03:33:08|8.6153
03:33:10|8.6153
03:33:11|8.6153
03:33:12|8.6153
03:33:13|8.6153
03:33:14|8.6153
03:33:15|8.6189
03:33:16|8.6189
03:33:18|8.621
03:33:19|8.621
03:33:20|8.621
03:33:20|8.621
03:33:21|8.6207
03:33:22|8.6207
03:33:24|8.6207
03:33:25|8.6207
03:33:26|8.6158
03:33:26|8.6158
03:33:27|8.6158
03:33:29|8.6158
03:33:30|8.6092
03:33:31|8.6129
03:33:32|8.6108
03:33:33|8.6108
03:33:34|8.608
03:33:35|8.6058
03:33:37|8.6052
03:33:37|8.603
03:33:38|8.603
03:33:40|8.603
03:33:40|8.603
03:33:42|8.6
03:33:42|8.5997
03:33:43|8.594
03:33:45|8.5875
03:33:45|8.5899
03:33:47|8.5871
03:33:47|8.5851
03:33:48|8.5851
03:33:49|8.5851
03:33:50|8.5851
03:33:52|8.5848
03:33:52|8.5848
03:33:54|8.5855
03:33:54|8.58
03:33:55|8.5799
03:33:56|8.5765
03:33:57|8.5765
03:33:58|8.5706
03:34:00|8.5639
03:34:01|8.5676
03:34:01|8.5676
03:34:02|8.5653
03:34:04|8.5661
03:34:04|8.5661
03:34:06|8.562
03:34:07|8.5591
03:34:08|8.5589
03:34:10|8.552
03:34:10|8.554
03:34:12|8.5589
03:34:13|8.5555
03:34:14|8.5601
03:34:15|8.5551
03:34:17|8.5526
03:34:18|8.5527
03:34:19|8.55
03:34:19|8.5537
03:34:22|8.5524
03:34:23|8.553
03:34:23|8.553
03:34:25|8.55
03:34:25|8.55
03:34:27|8.5559
03:34:27|8.5555
03:34:28|8.5553
03:34:29|8.5568
03:34:31|8.5599
03:34:31|8.5599
03:34:32|8.5599
03:34:33|8.5661
03:34:35|8.5661
03:34:35|8.5661
03:34:37|8.5715
03:34:38|8.5716
03:34:38|8.571
03:34:39|8.571
03:34:40|8.5697
03:34:42|8.5697
03:34:42|8.5697
03:34:44|8.5694
03:34:45|8.5694
03:34:45|8.5694
03:34:46|8.5694
03:34:47|8.5698
03:34:49|8.5679
03:34:49|8.5679
03:34:50|8.5679
03:34:51|8.5679
03:34:52|8.5666
03:34:53|8.5614
03:34:54|8.5588
03:34:55|8.5588
03:34:57|8.5592
03:34:57|8.563
03:34:59|8.566
03:34:59|8.566
03:35:01|8.5598
03:35:02|8.5652
03:35:02|8.5683
03:35:03|8.5683
03:35:04|8.5683
03:35:05|8.5683
03:35:07|8.5683
03:35:07|8.5636
03:35:08|8.57
03:35:09|8.5783
03:35:11|8.5718
03:35:12|8.5718
03:35:14|8.5718
03:35:15|8.5744
03:35:15|8.5744
03:35:16|8.5744
03:35:18|8.5881
03:35:19|8.5924
03:35:20|8.5927
03:35:20|8.5883
03:35:22|8.5814
03:35:23|8.5853
03:35:24|8.5851
03:35:25|8.5848
03:35:26|8.5818
03:35:27|8.5813
03:35:28|8.5813
03:35:28|8.5813
03:35:30|8.5822
03:35:32|8.5822
03:35:32|8.5825
03:35:33|8.5849
03:35:34|8.5849
03:35:35|8.5757
03:35:36|8.5746
03:35:37|8.5738
03:35:38|8.5734
03:35:40|8.5734
03:35:40|8.5734
03:35:42|8.5735
03:35:43|8.5735
03:35:44|8.5734
03:35:44|8.5735
03:35:46|8.5764
03:35:46|8.5742
03:35:48|8.5742
03:35:49|8.5742
03:35:49|8.5742
03:35:50|8.5742
03:35:51|8.5742
03:35:53|8.5789
03:35:54|8.5789
03:35:54|8.5789
03:35:56|8.5789
03:35:56|8.5789
03:35:57|8.5789
03:35:59|8.5789
03:36:00|8.5823
03:36:01|8.5823
03:36:02|8.585
03:36:03|8.585
03:36:04|8.585
03:36:05|8.5787
03:36:06|8.5722
03:36:07|8.5722
03:36:08|8.5722
03:36:09|8.5747
03:36:10|8.5763
03:36:11|8.5771
03:36:12|8.5771
03:36:14|8.5773
03:36:15|8.5756
03:36:16|8.5764
03:36:17|8.5801
03:36:18|8.5792
03:36:19|8.5798
03:36:20|8.5769
03:36:21|8.5769
03:36:22|8.5769
03:36:23|8.5782
03:36:24|8.5782
03:36:25|8.5782
03:36:27|8.5782
03:36:27|8.5782
03:36:29|8.5782
03:36:29|8.5782
03:36:31|8.5782
03:36:31|8.5713
03:36:32|8.5713
03:36:33|8.5743
03:36:35|8.5743
03:36:36|8.5743
03:36:36|8.5743
03:36:37|8.5743
03:36:38|8.5743
03:36:39|8.5743
03:36:40|8.5743
03:36:42|8.5731
03:36:42|8.5747
03:36:44|8.5763
03:36:45|8.5763
03:36:45|8.5763
03:36:47|8.582
03:36:47|8.582
03:36:49|8.5794
03:36:49|8.58
03:36:50|8.58
03:36:52|8.5741
03:36:53|8.5772
03:36:54|8.5822
03:36:54|8.5822
03:36:55|8.5822
03:36:56|8.5822
03:36:58|8.5845
03:36:58|8.5845
03:36:59|8.5845
03:37:00|8.5845
03:37:01|8.5845
03:37:03|8.5828
03:37:03|8.5828
03:37:04|8.5813
03:37:06|8.5838
03:37:07|8.5838
03:37:08|8.5851
03:37:09|8.6007
03:37:10|8.6088
03:37:11|8.6051
03:37:12|8.6089
03:37:14|8.6136
03:37:14|8.6193
03:37:16|8.617
03:37:16|8.6123
03:37:18|8.6123
03:37:18|8.62
03:37:20|8.6163
03:37:21|8.6158
03:37:22|8.6149
03:37:23|8.6149
03:37:24|8.6158
03:37:25|8.6167
03:37:25|8.6206
03:37:26|8.6172
03:37:27|8.6123
03:37:29|8.6123
03:37:30|8.6123
03:37:31|8.6134
03:37:32|8.6134
03:37:33|8.6129
03:37:34|8.6095
03:37:35|8.615
03:37:36|8.615
03:37:37|8.615
03:37:38|8.6116
03:37:39|8.6116
03:37:39|8.6116
03:37:41|8.6116
03:37:41|8.611
03:37:42|8.6115
03:37:44|8.6115
03:37:45|8.6133
03:37:45|8.6133
03:37:47|8.6105
03:37:48|8.6105
03:37:49|8.6052
03:37:50|8.6064
03:37:50|8.6058
03:37:51|8.6058
03:37:53|8.6058
03:37:54|8.6049
03:37:55|8.6049
03:37:56|8.6049
03:37:57|8.6049
03:37:58|8.6092
03:37:59|8.6092
03:38:00|8.61
03:38:01|8.61
03:38:02|8.61
03:38:03|8.6063
03:38:05|8.6047
03:38:05|8.6047
03:38:06|8.6047
03:38:07|8.6047
03:38:09|8.6047
03:38:09|8.6019
03:38:10|8.6019
03:38:12|8.6019
03:38:13|8.6019
03:38:14|8.6019
03:38:15|8.602
03:38:16|8.602
03:38:18|8.5996
03:38:19|8.5996
03:38:19|8.5996
03:38:21|8.5969
03:38:22|8.5969
03:38:22|8.5969
03:38:24|8.5969
03:38:25|8.5956
03:38:26|8.5902
03:38:27|8.5902
03:38:28|8.5936
03:38:29|8.5936
03:38:30|8.5884
03:38:31|8.5965
03:38:32|8.5965
03:38:33|8.5992
03:38:34|8.5992
03:38:35|8.5992
03:38:36|8.5992
03:38:38|8.5992
03:38:38|8.5992
03:38:40|8.5992
03:38:40|8.5936
03:38:41|8.5936
03:38:42|8.5891
03:38:43|8.5891
03:38:44|8.5901
03:38:45|8.5909
03:38:46|8.5909
03:38:47|8.5889
03:38:48|8.5889
03:38:49|8.5889
03:38:50|8.5889
03:38:51|8.59
03:38:52|8.591
03:38:54|8.591
03:38:55|8.591
03:38:56|8.591
03:38:56|8.5943
03:38:57|8.5943
03:38:59|8.5984
03:38:59|8.5984
03:39:00|8.5984
03:39:01|8.5984
03:39:02|8.5984
03:39:03|8.5984
03:39:04|8.5984
03:39:06|8.5984
03:39:06|8.5984
03:39:08|8.5984
03:39:09|8.5951
03:39:09|8.5951
03:39:11|8.5956
03:39:12|8.5984
03:39:13|8.5984
03:39:13|8.5984
03:39:15|8.5952
03:39:16|8.595
03:39:17|8.5931
03:39:18|8.5931
03:39:19|8.5931
03:39:20|8.5931
03:39:22|8.5942
03:39:23|8.5942
03:39:24|8.5942
03:39:25|8.5942
03:39:25|8.5942
03:39:27|8.5942
03:39:28|8.5915
03:39:28|8.5941
03:39:29|8.5924
03:39:31|8.5924
03:39:31|8.5889
03:39:32|8.592
03:39:34|8.592
03:39:35|8.592
03:39:36|8.5896
03:39:36|8.587
03:39:37|8.5825
03:39:39|8.5825
03:39:39|8.5866
03:39:40|8.5859
03:39:41|8.5813
03:39:43|8.5857
03:39:43|8.5857
03:39:45|8.5857
03:39:45|8.5857
03:39:47|8.5857
03:39:47|8.5857
03:39:48|8.5857
03:39:50|8.5857
03:39:51|8.5857
03:39:51|8.5857
03:39:53|8.5834
03:39:54|8.5834
03:39:54|8.5812
03:39:55|8.5812
03:39:56|8.5812
03:39:57|8.5835
03:39:59|8.5855
03:39:59|8.5855
03:40:00|8.5855
03:40:01|8.5855
03:40:03|8.5855
03:40:04|8.5807
03:40:06|8.5807
03:40:07|8.5831
03:40:07|8.5798
03:40:09|8.5788
03:40:09|8.5765
03:40:10|8.5765
03:40:11|8.5799
03:40:12|8.5799
03:40:14|8.5727
03:40:15|8.5727
03:40:16|8.5718
03:40:17|8.5727
03:40:18|8.5718
03:40:19|8.57
03:40:20|8.57
03:40:21|8.5718
03:40:23|8.5718
03:40:23|8.5735
03:40:25|8.57
03:40:26|8.57
03:40:27|8.57
03:40:28|8.569
03:40:28|8.5694
03:40:30|8.5694
03:40:30|8.5705
03:40:31|8.5724
03:40:33|8.5624
03:40:33|8.5624
03:40:34|8.5648
03:40:36|8.563
03:40:37|8.563
03:40:38|8.5669
03:40:39|8.5669
03:40:40|8.57
03:40:41|8.5709
03:40:43|8.5709
03:40:44|8.5782
03:40:44|8.5793
03:40:45|8.5766
03:40:47|8.58
03:40:48|8.58
03:40:50|8.5786
03:40:50|8.5786
03:40:52|8.5786
03:40:52|8.5786
03:40:53|8.5786
03:40:54|8.5775
03:40:56|8.5775
03:40:56|8.5758
03:40:57|8.5758
03:40:59|8.5771
03:41:00|8.5763
03:41:00|8.5763
03:41:01|8.5763
03:41:02|8.5771
03:41:03|8.5805
03:41:04|8.5805
03:41:05|8.5805
03:41:07|8.5807
03:41:07|8.5824
03:41:08|8.5842
03:41:10|8.5842
03:41:10|8.5842
03:41:11|8.5842
03:41:12|8.5842
03:41:13|8.5842
03:41:14|8.5842
03:41:16|8.5842
03:41:18|8.5842
03:41:19|8.5995
03:41:21|8.6022
03:41:22|8.6004
03:41:23|8.6004
03:41:24|8.6004
03:41:26|8.6004
03:41:26|8.6004
03:41:28|8.6064
03:41:29|8.6023
03:41:29|8.6023
03:41:31|8.6023
03:41:32|8.6023
03:41:32|8.5994
03:41:33|8.5994
03:41:35|8.5921
03:41:36|8.5921
03:41:37|8.5936
03:41:37|8.5936
03:41:38|8.5936
03:41:40|8.5901
03:41:41|8.5921
03:41:43|8.5921
03:41:43|8.5921
03:41:44|8.5895
03:41:45|8.5895
03:41:46|8.5895
03:41:48|8.5895
03:41:49|8.5895
03:41:50|8.5898
03:41:50|8.5898
03:41:51|8.5898
03:41:53|8.5898
03:41:54|8.5895
03:41:55|8.5895
03:41:55|8.5888
03:41:57|8.5888
03:41:57|8.5888
03:41:58|8.5859
03:42:00|8.5874
03:42:01|8.5874
03:42:02|8.5874
03:42:02|8.5874
03:42:04|8.5874
03:42:04|8.5818
03:42:06|8.5849
03:42:07|8.5849
03:42:08|8.5849
03:42:09|8.5881
03:42:10|8.591
03:42:10|8.5851
03:42:12|8.5851
03:42:13|8.5851
03:42:14|8.5851
03:42:15|8.5851
03:42:15|8.5851
03:42:18|8.5851
03:42:19|8.5851
03:42:20|8.5916
03:42:21|8.5916
03:42:22|8.5916
03:42:22|8.5962
03:42:24|8.5962
03:42:25|8.5962
03:42:26|8.5953
03:42:27|8.5953
03:42:28|8.5959
03:42:29|8.5959
03:42:30|8.5959
03:42:31|8.5959
03:42:32|8.6
03:42:33|8.6
03:42:34|8.6
03:42:35|8.6
03:42:36|8.6037
03:42:38|8.6037
03:42:38|8.6037
03:42:40|8.6037
03:42:41|8.6037
03:42:41|8.6038
03:42:42|8.6004
03:42:44|8.6004
03:42:45|8.6004
03:42:45|8.6004
03:42:47|8.6037
03:42:47|8.6037
03:42:48|8.6037
03:42:49|8.6064
03:42:50|8.6064
03:42:52|8.61
03:42:52|8.6099
03:42:53|8.6092
03:42:55|8.6092
03:42:55|8.6092
03:42:56|8.6136
03:42:57|8.6134
03:42:59|8.6134
03:42:59|8.6134
03:43:00|8.6165
03:43:02|8.6165
03:43:03|8.6165
03:43:03|8.6117
03:43:04|8.6117
03:43:06|8.6117
03:43:07|8.6161
03:43:08|8.6161
03:43:09|8.6138
03:43:10|8.6103
03:43:10|8.6123
03:43:12|8.6123
03:43:12|8.6102
03:43:13|8.6153
03:43:15|8.6125
03:43:16|8.6125
03:43:17|8.6162
03:43:18|8.6162
03:43:18|8.6161
03:43:19|8.6148
03:43:22|8.6148
03:43:22|8.6148
03:43:24|8.6148
03:43:24|8.6164
03:43:26|8.6152
03:43:26|8.6152
03:43:28|8.613
03:43:28|8.613
03:43:29|8.6111
03:43:31|8.6048
03:43:32|8.6048
03:43:33|8.6048
03:43:34|8.6055
03:43:35|8.6076
03:43:36|8.607
03:43:36|8.6039
03:43:37|8.6039
03:43:39|8.6039
03:43:40|8.6039
03:43:41|8.6039
03:43:41|8.6039
03:43:43|8.6018
03:43:44|8.6018
03:43:45|8.6018
03:43:45|8.6061
03:43:47|8.6061
03:43:48|8.6061
03:43:48|8.6126
03:43:50|8.6126
03:43:50|8.6126
03:43:52|8.6112
03:43:52|8.6122
03:43:54|8.6122
03:43:55|8.6122
03:43:56|8.6125
03:43:57|8.6103
03:43:58|8.6103
03:43:59|8.6103
03:44:01|8.6126
03:44:02|8.612
03:44:02|8.609
03:44:03|8.6069
03:44:04|8.6066
03:44:06|8.6066
03:44:06|8.6066
03:44:07|8.6105
03:44:08|8.6105
03:44:10|8.6105
03:44:10|8.6125
03:44:12|8.6104
03:44:12|8.6104
03:44:13|8.6125
03:44:14|8.6126
03:44:16|8.616
03:44:16|8.616
03:44:17|8.6152
03:44:18|8.6155
03:44:20|8.619
03:44:22|8.619
03:44:22|8.619
03:44:24|8.6189
03:44:25|8.6189
03:44:26|8.6189
03:44:27|8.6189
03:44:28|8.6206
03:44:29|8.6214
03:44:30|8.619
03:44:31|8.6176
03:44:32|8.6166
03:44:33|8.6166
03:44:34|8.6166
03:44:35|8.6166
03:44:36|8.6167
03:44:37|8.6167
03:44:38|8.6167
03:44:39|8.6167
03:44:40|8.6167
03:44:41|8.6167
03:44:42|8.6119
03:44:43|8.6119
03:44:44|8.6119
03:44:45|8.6119
03:44:46|8.6125
03:44:47|8.6125
03:44:48|8.6114
03:44:49|8.6114
03:44:50|8.6086
03:44:52|8.6074
03:44:52|8.6074
03:44:53|8.6074
03:44:55|8.6074
03:44:55|8.6074
03:44:56|8.6074
03:44:57|8.6074
03:44:59|8.6038
03:45:00|8.6038
03:45:01|8.6
03:45:02|8.6
03:45:02|8.6
03:45:03|8.6062
03:45:04|8.6062
03:45:05|8.6062
03:45:06|8.6062
03:45:08|8.6094
03:45:08|8.6094
03:45:10|8.6194
03:45:11|8.6169
03:45:11|8.6218
03:45:13|8.6218
03:45:14|8.618
03:45:15|8.6152
03:45:16|8.6152
03:45:16|8.6152
03:45:18|8.6152
03:45:19|8.6147
03:45:19|8.6147
03:45:20|8.6147
03:45:23|8.6147
03:45:23|8.6091
03:45:25|8.6091
03:45:26|8.6142
03:45:26|8.6142
03:45:27|8.6142
03:45:29|8.6142
03:45:30|8.6161
03:45:31|8.6199
03:45:31|8.6151
03:45:33|8.6151
03:45:34|8.6151
03:45:35|8.6151
03:45:36|8.6151
03:45:37|8.614
03:45:38|8.614
03:45:38|8.614
03:45:40|8.6102
03:45:41|8.6102
03:45:42|8.6102
03:45:43|8.6102
03:45:44|8.6102
03:45:44|8.6141
03:45:46|8.6141
03:45:47|8.6141
03:45:48|8.6141
03:45:49|8.6141
03:45:50|8.6141
03:45:51|8.6141
03:45:52|8.6141
03:45:52|8.6141
03:45:53|8.6133
03:45:54|8.6133
03:45:56|8.6133
03:45:57|8.6134
03:45:58|8.6134
03:45:59|8.6134
03:46:00|8.6134
03:46:01|8.6134
03:46:02|8.6115
03:46:03|8.6115
03:46:04|8.6115
03:46:05|8.6115
03:46:05|8.608
03:46:07|8.6048
03:46:08|8.6024
03:46:09|8.6024
03:46:10|8.6052
03:46:11|8.6052
03:46:12|8.6052
03:46:13|8.6048
03:46:14|8.6033
03:46:15|8.6031
03:46:16|8.6045
03:46:17|8.6045
03:46:18|8.6045
03:46:19|8.6045
03:46:20|8.6091
03:46:22|8.6091
03:46:23|8.6091
03:46:24|8.6083
03:46:24|8.6083
03:46:26|8.6083
03:46:27|8.6054
03:46:28|8.6054
03:46:29|8.6085
03:46:30|8.6085
03:46:31|8.6076
03:46:32|8.6076
03:46:33|8.6076
03:46:34|8.6076
03:46:35|8.6071
03:46:36|8.6088
03:46:37|8.6075
03:46:38|8.6075
03:46:39|8.6041
03:46:40|8.6088
03:46:41|8.6064
03:46:42|8.6064
03:46:44|8.6064
03:46:44|8.6064
03:46:46|8.6064
03:46:46|8.6064
03:46:47|8.6137
03:46:49|8.6137
03:46:49|8.6147
03:46:50|8.6147
03:46:51|8.6147
03:46:53|8.6147
03:46:54|8.6172
03:46:54|8.6172
03:46:55|8.6196
03:46:56|8.6196
03:46:57|8.615
03:46:59|8.615
03:46:59|8.615
03:47:00|8.6216
03:47:02|8.6216
03:47:03|8.619
03:47:03|8.619
03:47:04|8.619
03:47:06|8.6216
03:47:07|8.6254
03:47:07|8.6254
03:47:08|8.6289
03:47:09|8.63
03:47:10|8.6264
03:47:11|8.6264
03:47:12|8.6264
03:47:13|8.6264
03:47:15|8.6299
03:47:15|8.6299
03:47:16|8.6299
03:47:17|8.6299
03:47:18|8.6299
03:47:20|8.6299
03:47:20|8.6299
03:47:23|8.6299
03:47:24|8.6306
03:47:25|8.6304
03:47:26|8.631
03:47:27|8.6335
03:47:28|8.6335
03:47:29|8.63
03:47:29|8.6319
03:47:31|8.6285
03:47:32|8.6332
03:47:33|8.6332
03:47:34|8.6368
03:47:35|8.6383
03:47:36|8.6374
03:47:37|8.6431
03:47:38|8.6412
03:47:39|8.6427
03:47:40|8.6372
03:47:41|8.6372
03:47:42|8.6372
03:47:43|8.6391
03:47:44|8.6366
03:47:45|8.6371
03:47:46|8.6371
03:47:47|8.6381
03:47:48|8.638
03:47:49|8.6389
03:47:50|8.6389
03:47:51|8.6389
03:47:52|8.6471
03:47:53|8.6354
03:47:54|8.6504
03:47:55|8.6481
03:47:56|8.6491
03:47:57|8.6477
03:47:58|8.6507
03:47:59|8.6507
03:48:00|8.6489
03:48:01|8.6522
03:48:02|8.6522
03:48:04|8.6525
03:48:05|8.6549
03:48:06|8.6549
03:48:07|8.6567
03:48:08|8.6555
03:48:09|8.6578
03:48:11|8.6599
03:48:11|8.6599
03:48:12|8.66
03:48:13|8.66
03:48:14|8.6601
03:48:16|8.6601
03:48:17|8.6601
03:48:17|8.66
03:48:18|8.66
03:48:20|8.6649
03:48:21|8.6651
03:48:21|8.6651
03:48:23|8.6623
03:48:25|8.6623
03:48:27|8.6623
03:48:28|8.6623
03:48:28|8.6623
03:48:30|8.6646
03:48:30|8.6646
03:48:32|8.6647
03:48:32|8.67
03:48:33|8.6708
03:48:35|8.6755
03:48:36|8.674
03:48:37|8.6764
03:48:37|8.6764
03:48:39|8.6773
03:48:40|8.6773
03:48:41|8.6736
03:48:42|8.6764
03:48:43|8.671
03:48:44|8.6738
03:48:45|8.6711
03:48:46|8.6711
03:48:47|8.6725
03:48:48|8.6725
03:48:49|8.6709
03:48:51|8.679
03:48:51|8.679
03:48:52|8.68
03:48:53|8.682
03:48:55|8.6803
03:48:55|8.6794
03:48:56|8.6794
03:48:58|8.6794
03:48:59|8.681
03:49:00|8.681
03:49:01|8.681
03:49:02|8.6809
03:49:03|8.6775
03:49:04|8.6775
03:49:05|8.6783
03:49:06|8.6733
03:49:07|8.6755
03:49:08|8.6755
03:49:09|8.6755
03:49:10|8.6755
03:49:11|8.6755
03:49:12|8.675
03:49:13|8.6759
03:49:14|8.6775
03:49:15|8.6773
03:49:16|8.6726
03:49:17|8.6726
03:49:18|8.6738
03:49:19|8.6739
03:49:20|8.669
03:49:21|8.6613
03:49:22|8.6575
03:49:23|8.6581
03:49:25|8.6563
03:49:26|8.6563
03:49:27|8.668
03:49:28|8.6697
03:49:29|8.6655
03:49:30|8.6704
03:49:32|8.666
03:49:32|8.666
03:49:34|8.666
03:49:35|8.6659
03:49:35|8.6659
03:49:38|8.6722
03:49:39|8.6647
03:49:39|8.671
03:49:40|8.6659
03:49:42|8.6659
03:49:42|8.6659
03:49:43|8.674
03:49:44|8.6765
03:49:45|8.6761
03:49:46|8.6761
03:49:48|8.6776
03:49:49|8.673
03:49:49|8.6783
03:49:50|8.6827
03:49:51|8.6827
03:49:52|8.6827
03:49:54|8.674
03:49:54|8.674
03:49:55|8.674
03:49:56|8.674
03:49:57|8.6768
03:49:59|8.6756
03:50:00|8.6801
03:50:01|8.6801
03:50:02|8.6845
03:50:03|8.6841
03:50:04|8.6841
03:50:05|8.6849
03:50:05|8.6847
03:50:06|8.6816
03:50:08|8.6812
03:50:09|8.6812
03:50:10|8.6812
03:50:10|8.6812
03:50:11|8.6849
03:50:12|8.6867
03:50:13|8.689
03:50:14|8.6812
03:50:15|8.6812
03:50:17|8.6812
03:50:17|8.6824
03:50:19|8.6824
03:50:20|8.6856
03:50:21|8.6856
03:50:22|8.6874
03:50:22|8.6875
03:50:23|8.6878
03:50:26|8.6878
03:50:27|8.6878
03:50:28|8.6837
03:50:30|8.6856
03:50:30|8.6891
03:50:31|8.6891
03:50:33|8.6896
03:50:33|8.6896
03:50:34|8.6891
03:50:35|8.6891
03:50:37|8.6906
03:50:37|8.6879
03:50:38|8.6879
03:50:39|8.7023
03:50:40|8.7053
03:50:42|8.7044
03:50:43|8.7227
03:50:44|8.7115
03:50:44|8.7094
03:50:45|8.7094
03:50:47|8.7094
03:50:47|8.7173
03:50:48|8.7143
03:50:50|8.7162
03:50:51|8.7177
03:50:51|8.719
03:50:53|8.7159
03:50:54|8.7164
03:50:54|8.7159
03:50:55|8.7159
03:50:57|8.7081
03:50:58|8.708
03:50:59|8.7112
03:50:59|8.7112
03:51:00|8.7112
03:51:01|8.7156
03:51:02|8.7131
03:51:04|8.7091
03:51:04|8.7045
03:51:06|8.7084
03:51:08|8.7122
03:51:08|8.7131
03:51:09|8.7131
03:51:10|8.7131
03:51:11|8.7163
03:51:12|8.7163
03:51:13|8.7134
03:51:15|8.7121
03:51:15|8.71
03:51:16|8.71
03:51:18|8.71
03:51:18|8.7087
03:51:19|8.7081
03:51:20|8.7039
03:51:21|8.7039
03:51:22|8.7039
03:51:24|8.7039
03:51:24|8.7039
03:51:26|8.7039
03:51:27|8.7039
03:51:28|8.7039
03:51:29|8.7088
03:51:30|8.7088
03:51:31|8.706
03:51:32|8.7082
03:51:33|8.7094
03:51:34|8.7087
03:51:35|8.7087
03:51:36|8.7088
03:51:37|8.7088
03:51:38|8.7088
03:51:39|8.7088
03:51:40|8.7097
03:51:41|8.7097
03:51:43|8.71
03:51:44|8.71
03:51:44|8.7127
03:51:45|8.7057
03:51:47|8.7098
03:51:47|8.7098
03:51:48|8.7098
03:51:49|8.7128
03:51:50|8.7125
03:51:52|8.7125
03:51:53|8.7125
03:51:53|8.7125
03:51:55|8.7125
03:51:56|8.7129
03:51:57|8.7129
03:51:58|8.7129
03:51:58|8.7129
03:52:00|8.7129
03:52:00|8.7129
03:52:01|8.7107
03:52:02|8.7107
03:52:03|8.7116
03:52:05|8.7116
03:52:09|8.7116
03:52:09|8.7132
03:52:11|8.7176
03:52:12|8.7176
03:52:12|8.7099
03:52:13|8.7084
03:52:14|8.7103
03:52:15|8.7098
03:52:16|8.7098
03:52:18|8.7091
03:52:18|8.71
03:52:19|8.71
03:52:21|8.71
03:52:21|8.71
03:52:23|8.7104
03:52:23|8.7013
03:52:24|8.7012
03:52:25|8.7012
03:52:27|8.7012
03:52:29|8.7035
03:52:30|8.7032
03:52:31|8.7067
03:52:32|8.7067
03:52:33|8.702
03:52:34|8.7021
03:52:34|8.7038
03:52:35|8.7038
03:52:36|8.7038
03:52:37|8.7038
03:52:38|8.6997
03:52:40|8.6997
03:52:41|8.7008
03:52:41|8.7008
03:52:43|8.7021
03:52:44|8.7013
03:52:46|8.6986
03:52:46|8.707
03:52:47|8.7074
03:52:48|8.7074
03:52:49|8.7074
03:52:51|8.707
03:52:51|8.703
03:52:53|8.703
03:52:54|8.7034
03:52:54|8.7034
03:52:56|8.7007
03:52:56|8.7037
03:52:57|8.7032
03:52:59|8.7032
03:53:00|8.7032
03:53:00|8.7009
03:53:01|8.7009
03:53:02|8.7009
03:53:03|8.6964
03:53:05|8.6964
03:53:05|8.6964
03:53:07|8.6964
03:53:08|8.6927
03:53:09|8.692
03:53:10|8.6951
03:53:11|8.6951
03:53:13|8.6955
03:53:13|8.6955
03:53:14|8.6999
03:53:15|8.7013
03:53:16|8.6975
03:53:17|8.7021
03:53:18|8.7021
03:53:19|8.7021
03:53:20|8.7038
03:53:22|8.703
03:53:23|8.703
03:53:23|8.703
03:53:25|8.703
03:53:25|8.7034
03:53:26|8.7036
03:53:27|8.7036
03:53:29|8.7036
03:53:30|8.7078
03:53:31|8.7078
03:53:32|8.7078
03:53:32|8.7067
03:53:34|8.7067
03:53:35|8.7067
03:53:35|8.7067
03:53:36|8.7067
03:53:38|8.7103
03:53:39|8.7103
03:53:40|8.7096
03:53:41|8.7053
03:53:41|8.7065
03:53:43|8.7065
03:53:44|8.7065
03:53:45|8.7012
03:53:46|8.7012
03:53:48|8.7012
03:53:49|8.6988
03:53:49|8.6988
03:53:50|8.6988
03:53:52|8.6988
03:53:53|8.6988
03:53:54|8.6988
03:53:55|8.6988
03:53:56|8.6942
03:53:56|8.6942
03:53:58|8.6942
03:53:59|8.6942
03:54:00|8.6942
03:54:00|8.6942
03:54:01|8.6942
03:54:02|8.6942
03:54:03|8.6942
03:54:04|8.6942
03:54:06|8.6942
03:54:06|8.6942
03:54:08|8.6942
03:54:09|8.6942
03:54:09|8.6942
03:54:11|8.6949
03:54:12|8.6949
03:54:12|8.6949
03:54:13|8.6949
03:54:15|8.6954
03:54:16|8.6948
03:54:17|8.6948
03:54:17|8.6933
03:54:19|8.6933
03:54:20|8.6933
03:54:21|8.6934
03:54:22|8.6934
03:54:23|8.6934
03:54:24|8.6933
03:54:25|8.6933
03:54:26|8.6986
03:54:27|8.6986
03:54:28|8.6986
03:54:29|8.6986
03:54:30|8.6986
03:54:31|8.7025
03:54:33|8.7025
03:54:33|8.7025
03:54:35|8.7025
03:54:36|8.7025
03:54:38|8.7025
03:54:38|8.7025
03:54:40|8.7024
03:54:41|8.7024
03:54:42|8.7024
03:54:43|8.7024
03:54:43|8.7024
03:54:45|8.7024
03:54:46|8.7024
03:54:47|8.7024
03:54:48|8.7024
03:54:49|8.7026
03:54:50|8.7026
03:54:51|8.7026
03:54:51|8.7026
03:54:53|8.7026
03:54:54|8.7026
03:54:54|8.7026
03:54:56|8.7026
03:54:57|8.7026
03:54:58|8.7026
03:54:59|8.7026
03:55:00|8.7026
03:55:01|8.7026
03:55:02|8.7026
03:55:04|8.7026
03:55:04|8.7026
03:55:05|8.7026
03:55:06|8.7026
03:55:07|8.7026
03:55:08|8.6995
03:55:09|8.7
03:55:10|8.7
03:55:11|8.7
03:55:13|8.6975
03:55:13|8.6975
03:55:14|8.6975
03:55:15|8.6975
03:55:16|8.698
03:55:18|8.698
03:55:18|8.698
03:55:19|8.698
03:55:20|8.698
03:55:21|8.698
03:55:22|8.698
03:55:23|8.6996
03:55:25|8.6996
03:55:25|8.7
03:55:27|8.7001
03:55:27|8.7001
03:55:29|8.6999
03:55:31|8.6999
03:55:31|8.6933
03:55:32|8.6933
03:55:34|8.6933
03:55:35|8.6933
03:55:35|8.6933
03:55:37|8.6994
03:55:38|8.6994
03:55:39|8.6994
03:55:40|8.6994
03:55:40|8.6994
03:55:42|8.6994
03:55:43|8.6994
03:55:43|8.6989
03:55:45|8.6989
03:55:46|8.6989
03:55:47|8.6989
03:55:48|8.6969
03:55:49|8.6958
03:55:50|8.6958
03:55:51|8.6958
03:55:52|8.6958
03:55:53|8.6958
03:55:54|8.6958
03:55:55|8.6958
03:55:56|8.6958
03:55:57|8.6912
03:55:58|8.6912
03:55:59|8.6912
03:56:00|8.691
03:56:01|8.6922
03:56:02|8.6932
03:56:03|8.6932
03:56:04|8.6959
03:56:05|8.6959
03:56:06|8.6959
03:56:07|8.6923
03:56:08|8.6923
03:56:09|8.6923
03:56:10|8.6923
03:56:11|8.6923
03:56:12|8.696
03:56:13|8.696
03:56:14|8.696
03:56:15|8.696
03:56:16|8.696
03:56:17|8.696
03:56:18|8.696
03:56:20|8.696
03:56:21|8.694
03:56:22|8.7038
03:56:22|8.7038
03:56:23|8.7028
03:56:25|8.7068
03:56:25|8.7043
03:56:26|8.7043
03:56:28|8.7042
03:56:28|8.7042
03:56:30|8.7016
03:56:32|8.704
03:56:32|8.704
03:56:33|8.704
03:56:35|8.704
03:56:35|8.704
03:56:37|8.704
03:56:38|8.704
03:56:38|8.704
03:56:39|8.704
03:56:41|8.704
03:56:41|8.7061
03:56:43|8.7061
03:56:44|8.7061
03:56:45|8.704
03:56:46|8.7004
03:56:46|8.7004
03:56:48|8.7004
03:56:49|8.7042
03:56:50|8.7042
03:56:51|8.7042
03:56:52|8.7042
03:56:53|8.7042
03:56:54|8.7042
03:56:55|8.7042
03:56:56|8.7042
03:56:57|8.7042
03:56:58|8.7042
03:56:59|8.7042
03:57:00|8.7042
03:57:01|8.6994
03:57:02|8.6994
03:57:03|8.6994
03:57:04|8.6994
03:57:05|8.6994
03:57:06|8.7088
03:57:07|8.709
03:57:08|8.709
03:57:09|8.71
03:57:10|8.71
03:57:11|8.71
03:57:13|8.7106
03:57:14|8.7086
03:57:14|8.7086
03:57:16|8.7086
03:57:16|8.7086
03:57:17|8.7113
03:57:18|8.7113
03:57:19|8.7113
03:57:20|8.7113
03:57:21|8.713
03:57:22|8.7154
03:57:23|8.7169
03:57:24|8.7179
03:57:25|8.72
03:57:26|8.723
03:57:27|8.7231
03:57:28|8.7231
03:57:29|8.7268
03:57:31|8.7304
03:57:31|8.7302
03:57:33|8.7269
03:57:35|8.7249
03:57:36|8.7238
03:57:37|8.7255
03:57:37|8.7255
03:57:38|8.7279
03:57:40|8.7297
03:57:41|8.7315
03:57:42|8.7306
03:57:43|8.7297
03:57:44|8.7233
03:57:46|8.7209
03:57:47|8.7245
03:57:48|8.7262
03:57:48|8.7258
03:57:50|8.728
03:57:51|8.728
03:57:52|8.728
03:57:53|8.7231
03:57:54|8.7211
03:57:54|8.7211
03:57:56|8.7211
03:57:57|8.7211
03:57:58|8.7211
03:57:58|8.7211
03:58:00|8.7197
03:58:00|8.7197
03:58:02|8.716
03:58:03|8.7159
03:58:04|8.7159
03:58:05|8.7173
03:58:06|8.7132
03:58:07|8.7132
03:58:08|8.71
03:58:09|8.7118
03:58:10|8.7118
03:58:11|8.7118
03:58:12|8.7118
03:58:13|8.71
03:58:14|8.71
03:58:15|8.71
03:58:16|8.71
03:58:17|8.71
03:58:18|8.71
03:58:19|8.71
03:58:20|8.71
03:58:21|8.71
03:58:22|8.71
03:58:23|8.712
03:58:24|8.712
03:58:25|8.712
03:58:26|8.7136
03:58:28|8.7136
03:58:28|8.7221
03:58:29|8.7221
03:58:30|8.7218
03:58:32|8.7229
03:58:33|8.7229
03:58:34|8.7229
03:58:36|8.7229
03:58:37|8.7229
03:58:38|8.7229
03:58:38|8.7229
03:58:40|8.7229
03:58:41|8.7221
03:58:42|8.7221
03:58:43|8.7221
03:58:44|8.7221
03:58:45|8.7221
03:58:46|8.7221
03:58:47|8.7221
03:58:48|8.7221
03:58:48|8.7221
03:58:50|8.7232
03:58:50|8.7245
03:58:52|8.7245
03:58:53|8.7245
03:58:54|8.7245
03:58:55|8.7245
03:58:56|8.7265
03:58:56|8.7265
03:58:57|8.7249
03:58:58|8.7249
03:59:00|8.7249
03:59:01|8.7249
03:59:01|8.7249
03:59:03|8.7249
03:59:03|8.7196
03:59:05|8.7237
03:59:05|8.7237
03:59:06|8.7255
03:59:08|8.7255
03:59:09|8.7256
03:59:10|8.7221
03:59:11|8.7221
03:59:12|8.7221
03:59:13|8.7221
03:59:14|8.7221
03:59:15|8.7221
03:59:16|8.7221
03:59:17|8.7221
03:59:18|8.7221
03:59:19|8.722
03:59:20|8.722
03:59:21|8.722
03:59:22|8.722
03:59:23|8.7219
03:59:24|8.7219
03:59:25|8.7198
03:59:26|8.7198
03:59:27|8.7198
03:59:28|8.7198
03:59:29|8.7198
03:59:31|8.7198
03:59:32|8.7198
03:59:32|8.7198
03:59:34|8.7216
03:59:36|8.7216
03:59:36|8.7221
03:59:38|8.7221
03:59:39|8.7221
03:59:40|8.7198
03:59:42|8.7217
03:59:42|8.7217
03:59:43|8.7217
03:59:44|8.7217
03:59:45|8.7217
03:59:46|8.7198
03:59:47|8.7198
03:59:49|8.7181
03:59:50|8.7181
03:59:51|8.7181
03:59:52|8.7181
03:59:53|8.7181
03:59:54|8.7173
03:59:55|8.72
03:59:56|8.7232
03:59:57|8.7232
03:59:58|8.7166
03:59:59|8.7166
04:00:00|8.7241
04:00:01|8.7241
04:00:02|8.7241
04:00:03|8.7241
04:00:04|8.7241
04:00:05|8.7241
04:00:06|8.7143
04:00:07|8.7129
04:00:08|8.7122
04:00:09|8.7122
04:00:10|8.7122
04:00:11|8.7122
04:00:12|8.7241
04:00:13|8.7281
04:00:14|8.7383
04:00:15|8.7383
04:00:16|8.7419
04:00:17|8.7419
04:00:18|8.7394
04:00:20|8.7394
04:00:21|8.7384
04:00:21|8.7403
04:00:22|8.7403
04:00:23|8.7355
04:00:25|8.7403
04:00:26|8.7358
04:00:26|8.7402
04:00:27|8.7402
04:00:28|8.7402
04:00:29|8.7401
04:00:30|8.74
04:00:31|8.7431
04:00:32|8.7438
04:00:33|8.7425
04:00:34|8.7428
04:00:36|8.7391
04:00:37|8.738
04:00:38|8.738
04:00:39|8.7325
04:00:40|8.7325
04:00:41|8.7308
04:00:42|8.732
04:00:43|8.732
04:00:44|8.732
04:00:46|8.7336
04:00:46|8.7336
04:00:47|8.7336
04:00:48|8.7297
04:00:49|8.7365
04:00:50|8.7289
04:00:51|8.733
04:00:53|8.733
04:00:53|8.733
04:00:54|8.733
04:00:55|8.7348
04:00:57|8.7355
04:00:57|8.7355
04:00:58|8.7358
04:01:00|8.7358
04:01:01|8.7358
04:01:02|8.7358
04:01:02|8.7358
04:01:04|8.7344
04:01:05|8.7386
04:01:06|8.7386
04:01:07|8.7386
04:01:08|8.7386
04:01:09|8.7423
04:01:09|8.7423
04:01:11|8.743
04:01:11|8.743
04:01:13|8.7622
04:01:14|8.7604
04:01:15|8.764
04:01:16|8.763
04:01:17|8.7614
04:01:18|8.7544
04:01:19|8.7527
04:01:20|8.7527
04:01:21|8.7585
04:01:22|8.7585
04:01:23|8.7577
04:01:24|8.7577
04:01:25|8.7543
04:01:26|8.7544
04:01:27|8.7553
04:01:28|8.7553
04:01:29|8.7553
04:01:30|8.7553
04:01:31|8.7566
04:01:32|8.7566
04:01:33|8.7553
04:01:34|8.751
04:01:35|8.7519
04:01:36|8.7519
04:01:37|8.75
04:01:38|8.7526
04:01:39|8.7526
04:01:40|8.7519
04:01:42|8.7519
04:01:42|8.7464
04:01:43|8.7492
04:01:44|8.7492
04:01:46|8.7492
04:01:47|8.7527
04:01:47|8.7512
04:01:49|8.7439
04:01:49|8.7435
04:01:51|8.7435
04:01:52|8.744
04:01:54|8.7453
04:01:55|8.744
04:01:56|8.744
04:01:57|8.7452
04:01:58|8.7453
04:01:58|8.7445
04:01:59|8.7427
04:02:00|8.7389
04:02:01|8.7415
04:02:02|8.7415
04:02:04|8.7409
04:02:04|8.7386
04:02:06|8.7383
04:02:06|8.7386
04:02:08|8.7338
04:02:09|8.7387
04:02:09|8.74
04:02:10|8.74
04:02:12|8.74
04:02:13|8.75
04:02:13|8.7445
04:02:15|8.7445
04:02:15|8.7445
04:02:17|8.7478
04:02:18|8.7492
04:02:19|8.7492
04:02:20|8.7492
04:02:21|8.7492
04:02:22|8.7492
04:02:22|8.748
04:02:24|8.748
04:02:25|8.748
04:02:26|8.748
04:02:27|8.755
04:02:28|8.755
04:02:29|8.7574
04:02:30|8.76
04:02:31|8.76
04:02:32|8.76
04:02:33|8.76
04:02:33|8.7555
04:02:35|8.7555
04:02:36|8.7555
04:02:38|8.7555
04:02:39|8.7555
04:02:39|8.7507
04:02:41|8.7529
04:02:42|8.7529
04:02:43|8.7529
04:02:45|8.7493
04:02:46|8.7543
04:02:47|8.7513
04:02:48|8.7517
04:02:49|8.758
04:02:50|8.7554
04:02:50|8.7535
04:02:52|8.7535
04:02:52|8.7508
04:02:55|8.7555
04:02:55|8.7547
04:02:56|8.7526
04:02:57|8.7526
04:02:59|8.7542
04:02:59|8.7542
04:03:00|8.7496
04:03:01|8.7496
04:03:02|8.7547
04:03:03|8.7558
04:03:04|8.7558
04:03:05|8.7556
04:03:07|8.75
04:03:08|8.75
04:03:09|8.7503
04:03:10|8.7503
04:03:11|8.7508
04:03:12|8.7517
04:03:13|8.7517
04:03:14|8.7526
04:03:15|8.7526
04:03:16|8.7505
04:03:17|8.7558
04:03:18|8.7558
04:03:19|8.7536
04:03:20|8.7536
04:03:21|8.7582
04:03:22|8.7558
04:03:23|8.7525
04:03:24|8.7525
04:03:25|8.7522
04:03:26|8.7526
04:03:27|8.7509
04:03:28|8.75
04:03:29|8.75
04:03:30|8.7526
04:03:31|8.7526
04:03:32|8.7497
04:03:33|8.7627
04:03:34|8.765
04:03:35|8.7625
04:03:36|8.7588
04:03:37|8.7677
04:03:38|8.7665
04:03:40|8.7705
04:03:41|8.7728
04:03:42|8.7687
04:03:43|8.766
04:03:43|8.7658
04:03:45|8.7715
04:03:46|8.7677
04:03:46|8.7713
04:03:48|8.7693
04:03:49|8.7663
04:03:50|8.7666
04:03:51|8.77
04:03:52|8.7665
04:03:53|8.7651
04:03:54|8.7697
04:03:55|8.767
04:03:56|8.7685
04:03:57|8.7685
04:03:57|8.768
04:03:59|8.7666
04:04:00|8.7688
04:04:01|8.7692
04:04:02|8.7711
04:04:03|8.7718
04:04:04|8.7709
04:04:05|8.7712
04:04:06|8.7715
04:04:07|8.7715
04:04:08|8.771
04:04:09|8.7763
04:04:10|8.7769
04:04:11|8.7769
04:04:12|8.7768
04:04:13|8.7753
04:04:14|8.7784
04:04:15|8.7787
04:04:16|8.7769
04:04:18|8.7769
04:04:18|8.7811
04:04:19|8.7811
04:04:20|8.778
04:04:22|8.7843
04:04:23|8.7808
04:04:23|8.7809
04:04:24|8.7795
04:04:25|8.7771
04:04:26|8.79
04:04:27|8.7827
04:04:28|8.7848
04:04:29|8.7876
04:04:30|8.7885
04:04:31|8.7888
04:04:32|8.7875
04:04:34|8.7875
04:04:34|8.7846
04:04:35|8.7873
04:04:37|8.7879
04:04:37|8.7876
04:04:38|8.7844
04:04:39|8.7874
04:04:41|8.788
04:04:42|8.7827
04:04:43|8.7821
04:04:44|8.7809
04:04:45|8.7866
04:04:46|8.781
04:04:47|8.781
04:04:48|8.7825
04:04:49|8.7834
04:04:50|8.7845
04:04:51|8.79
04:04:52|8.7864
04:04:53|8.7875
04:04:55|8.7933
04:04:56|8.7927
04:04:56|8.7922
04:04:58|8.7922
04:04:58|8.7971
04:05:00|8.8055
04:05:00|8.8111
04:05:02|8.8083
04:05:03|8.8074
04:05:04|8.8067
04:05:04|8.8094
04:05:06|8.8098
04:05:07|8.8106
04:05:08|8.8165
04:05:09|8.816
04:05:10|8.8199
04:05:11|8.8184
04:05:12|8.8183
04:05:13|8.8143
04:05:14|8.8143
04:05:15|8.8112
04:05:16|8.8109
04:05:17|8.8094
04:05:18|8.8094
04:05:19|8.8141
04:05:20|8.805
04:05:21|8.8026
04:05:22|8.8019
04:05:23|8.8071
04:05:24|8.81
04:05:25|8.8094
04:05:26|8.8057
04:05:27|8.8045
04:05:28|8.8054
04:05:29|8.8045
04:05:30|8.8093
04:05:31|8.8052
04:05:32|8.8026
04:05:33|8.8028
04:05:34|8.8038
04:05:35|8.8026
04:05:36|8.8
04:05:37|8.8057
04:05:38|8.8007
04:05:39|8.8041
04:05:41|8.8028
04:05:41|8.8094
04:05:42|8.8057
04:05:44|8.8052
04:05:44|8.8084
04:05:45|8.8085
04:05:46|8.8048
04:05:47|8.809
04:05:49|8.8045
04:05:50|8.8049
04:05:50|8.81
04:05:52|8.816
04:05:54|8.8176
04:05:55|8.8109
04:05:56|8.8064
04:05:56|8.8057
04:05:58|8.8076
04:05:59|8.8083
04:06:00|8.8043
04:06:00|8.8055
04:06:02|8.8047
04:06:02|8.804
04:06:03|8.8042
04:06:05|8.8024
04:06:05|8.8023
04:06:07|8.8023
04:06:08|8.8008
04:06:08|8.8039
04:06:10|8.8009
04:06:11|8.8009
04:06:11|8.8046
04:06:13|8.8048
04:06:13|8.8096
04:06:15|8.8072
04:06:15|8.8101
04:06:16|8.8127
04:06:18|8.816
04:06:19|8.8147
04:06:20|8.8199
04:06:21|8.8188
04:06:21|8.82
04:06:23|8.82
04:06:24|8.8165
04:06:24|8.82
04:06:26|8.8189
04:06:26|8.8164
04:06:28|8.8132
04:06:28|8.8167
04:06:30|8.8139
04:06:30|8.8147
04:06:32|8.8175
04:06:32|8.8147
04:06:34|8.8183
04:06:35|8.8175
04:06:36|8.8179
04:06:36|8.8162
04:06:38|8.816
04:06:39|8.816
04:06:40|8.8175
04:06:42|8.8175
04:06:43|8.8155
04:06:44|8.8155
04:06:45|8.8155
04:06:46|8.8152
04:06:48|8.8165
04:06:48|8.817
04:06:49|8.8153
04:06:51|8.818
04:06:51|8.8116
04:06:52|8.8155
04:06:53|8.8122
04:06:55|8.8147
04:06:55|8.8149
04:06:56|8.8161
04:06:57|8.8143
04:06:59|8.8145
04:06:59|8.8145
04:07:01|8.8133
04:07:01|8.8133
04:07:02|8.8155
04:07:03|8.8166
04:07:05|8.8133
04:07:07|8.8175
04:07:07|8.8127
04:07:09|8.8127
04:07:09|8.8076
04:07:11|8.8143
04:07:12|8.8143
04:07:12|8.8147
04:07:13|8.8134
04:07:14|8.816
04:07:15|8.816
04:07:16|8.8166
04:07:18|8.8209
04:07:18|8.813
04:07:19|8.8133
04:07:20|8.8132
04:07:22|8.8128
04:07:23|8.8142
04:07:23|8.8173
04:07:24|8.813
04:07:26|8.813
04:07:26|8.8135
04:07:27|8.8135
04:07:28|8.8142
04:07:29|8.8161
04:07:30|8.8161
04:07:31|8.8133
04:07:33|8.8133
04:07:33|8.8143
04:07:35|8.8142
04:07:35|8.8142
04:07:36|8.8222
04:07:38|8.8278
04:07:39|8.829
04:07:40|8.8284
04:07:41|8.8324
04:07:43|8.8485
04:07:44|8.8525
04:07:45|8.8527
04:07:46|8.8521
04:07:47|8.853
04:07:48|8.8497
04:07:49|8.8502
04:07:51|8.8502
04:07:52|8.8551
04:07:53|8.8535
04:07:53|8.8498
04:07:54|8.8497
04:07:55|8.8475
04:07:57|8.8487
04:07:58|8.8448
04:07:59|8.8448
04:07:59|8.8445
04:08:01|8.8487
04:08:01|8.8457
04:08:02|8.8459
04:08:04|8.8437
04:08:04|8.8373
04:08:06|8.8386
04:08:06|8.8375
04:08:08|8.8375
04:08:09|8.8343
04:08:09|8.8361
04:08:10|8.8341
04:08:12|8.835
04:08:12|8.834
04:08:14|8.8307
04:08:14|8.8352
04:08:15|8.8342
04:08:16|8.834
04:08:17|8.8356
04:08:19|8.8275
04:08:19|8.8278
04:08:20|8.8278
04:08:21|8.8278
04:08:22|8.8304
04:08:24|8.8304
04:08:24|8.8296
04:08:26|8.8253
04:08:26|8.8291
04:08:27|8.8291
04:08:29|8.8305
04:08:29|8.838
04:08:31|8.834
04:08:31|8.8308
04:08:32|8.8302
04:08:33|8.8302
04:08:34|8.8302
04:08:35|8.8302
04:08:36|8.8305
04:08:38|8.8318
04:08:38|8.8318
04:08:39|8.8318
04:08:40|8.8318
04:08:41|8.8441
04:08:42|8.8446
04:08:43|8.8446
04:08:44|8.8408
04:08:46|8.8387
04:08:47|8.8366
04:08:48|8.8366
04:08:49|8.8389
04:08:50|8.8389
04:08:51|8.8389
04:08:52|8.8389
04:08:53|8.8409
04:08:54|8.8469
04:08:56|8.8457
04:08:57|8.8472
04:08:58|8.8472
04:08:59|8.85
04:09:00|8.85
04:09:01|8.85
04:09:02|8.8495
04:09:03|8.8577
04:09:04|8.858
04:09:05|8.8585
04:09:07|8.8735
04:09:07|8.8649
04:09:08|8.865
04:09:09|8.8683
04:09:11|8.8706
04:09:11|8.8646
04:09:12|8.8651
04:09:14|8.8681
04:09:14|8.8671
04:09:15|8.8722
04:09:17|8.8712
04:09:17|8.8712
04:09:18|8.869
04:09:19|8.8714
04:09:20|8.8714
04:09:21|8.8683
04:09:23|8.8715
04:09:23|8.8715
04:09:25|8.8722
04:09:25|8.8764
04:09:26|8.8752
04:09:28|8.8708
04:09:28|8.8657
04:09:29|8.8618
04:09:31|8.8633
04:09:31|8.8633
04:09:32|8.8633
04:09:33|8.8633
04:09:34|8.8648
04:09:36|8.8648
04:09:36|8.8648
04:09:37|8.8648
04:09:39|8.8687
04:09:39|8.8676
04:09:40|8.8685
04:09:42|8.8685
04:09:43|8.8714
04:09:45|8.872
04:09:46|8.866
04:09:46|8.8642
04:09:47|8.8655
04:09:49|8.8678
04:09:50|8.8652
04:09:51|8.8651
04:09:52|8.8612
04:09:53|8.8593
04:09:54|8.8596
04:09:55|8.851
04:09:56|8.851
04:09:57|8.851
04:09:58|8.851
04:09:59|8.8551
04:10:01|8.8529
04:10:02|8.8528
04:10:02|8.8547
04:10:03|8.8531
04:10:04|8.8531
04:10:05|8.8531
04:10:06|8.8497
04:10:08|8.8461
04:10:08|8.8469
04:10:10|8.8336
04:10:11|8.8339
04:10:12|8.8262
04:10:13|8.8234
04:10:14|8.8288
04:10:15|8.8238
04:10:16|8.8262
04:10:16|8.8181
04:10:18|8.8213
04:10:19|8.8243
04:10:20|8.8228
04:10:21|8.8228
04:10:22|8.8246
04:10:23|8.8243
04:10:24|8.8411
04:10:24|8.8413
04:10:25|8.8413
04:10:27|8.84
04:10:27|8.8406
04:10:29|8.8367
04:10:30|8.8363
04:10:31|8.8332
04:10:31|8.8396
04:10:32|8.8461
04:10:33|8.8465
04:10:35|8.8528
04:10:36|8.844
04:10:37|8.848
04:10:37|8.8491
04:10:39|8.8496
04:10:39|8.8516
04:10:41|8.8507
04:10:42|8.8504
04:10:43|8.8506
04:10:44|8.8478
04:10:46|8.849
04:10:47|8.849
04:10:48|8.8504
04:10:49|8.8504
04:10:50|8.8503
04:10:51|8.8538
04:10:52|8.8559
04:10:53|8.861
04:10:55|8.8637
04:10:56|8.8705
04:10:57|8.867
04:10:57|8.8691
04:10:59|8.8716
04:11:00|8.8694
04:11:01|8.8609
04:11:02|8.8626
04:11:03|8.8606
04:11:04|8.858
04:11:05|8.8558
04:11:06|8.8604
04:11:07|8.8568
04:11:09|8.8568
04:11:09|8.8568
04:11:10|8.8568
04:11:12|8.8573
04:11:12|8.8533
04:11:13|8.8533
04:11:14|8.8533
04:11:16|8.8533
04:11:16|8.8533
04:11:17|8.8557
04:11:18|8.8557
04:11:20|8.8557
04:11:20|8.8533
04:11:21|8.8504
04:11:22|8.8504
04:11:24|8.8504
04:11:25|8.8504
04:11:25|8.8504
04:11:26|8.8519
04:11:28|8.8519
04:11:29|8.8479
04:11:30|8.8426
04:11:31|8.8426
04:11:32|8.8442
04:11:33|8.843
04:11:34|8.843
04:11:35|8.843
04:11:36|8.8426
04:11:37|8.8426
04:11:38|8.8426
04:11:39|8.84
04:11:40|8.8399
04:11:41|8.8342
04:11:42|8.8342
04:11:43|8.834
04:11:44|8.8323
04:11:45|8.8323
04:11:46|8.8347
04:11:48|8.8347
04:11:49|8.8379
04:11:50|8.8384
04:11:51|8.8347
04:11:51|8.8347
04:11:52|8.8377
04:11:53|8.8377
04:11:56|8.8377
04:11:56|8.8398
04:11:58|8.8461
04:11:59|8.8447
04:12:00|8.8447
04:12:00|8.8447
04:12:01|8.8371
04:12:02|8.8404
04:12:03|8.8455
04:12:05|8.8455
04:12:05|8.8455
04:12:06|8.8422
04:12:07|8.8402
04:12:08|8.8384
04:12:09|8.8384
04:12:10|8.8384
04:12:11|8.8349
04:12:12|8.8349
04:12:14|8.8241
04:12:15|8.8231
04:12:16|8.827
04:12:18|8.827
04:12:18|8.8268
04:12:19|8.8268
04:12:20|8.8268
04:12:22|8.8224
04:12:22|8.828
04:12:23|8.828
04:12:25|8.8309
04:12:26|8.8283
04:12:26|8.8238
04:12:28|8.8213
04:12:28|8.82
04:12:30|8.82
04:12:30|8.82
04:12:31|8.8201
04:12:32|8.8211
04:12:34|8.8211
04:12:35|8.8211
04:12:36|8.8203
04:12:37|8.825
04:12:38|8.825
04:12:39|8.8258
04:12:40|8.8258
04:12:41|8.8258
04:12:42|8.8308
04:12:43|8.8084
04:12:44|8.8127
04:12:45|8.8079
04:12:46|8.8117
04:12:48|8.8106
04:12:49|8.8123
04:12:50|8.8167
04:12:51|8.816
04:12:51|8.8186
04:12:53|8.8202
04:12:54|8.8202
04:12:55|8.8218
04:12:56|8.8218
04:12:57|8.81
04:12:58|8.81
04:12:59|8.8135
04:13:00|8.8135
04:13:01|8.8102
04:13:03|8.8102
04:13:03|8.8102
04:13:05|8.8102
04:13:05|8.8111
04:13:07|8.8135
04:13:08|8.8135
04:13:08|8.8147
04:13:09|8.8147
04:13:11|8.8138
04:13:11|8.8161
04:13:13|8.8158
04:13:13|8.8248
04:13:15|8.8248
04:13:16|8.8248
04:13:17|8.8221
04:13:18|8.8221
04:13:18|8.8221
04:13:19|8.819
04:13:20|8.8221
04:13:22|8.8221
04:13:23|8.8221
04:13:24|8.8221
04:13:25|8.82
04:13:26|8.82
04:13:27|8.8195
04:13:28|8.8195
04:13:29|8.8195
04:13:30|8.8195
04:13:31|8.8195
04:13:32|8.8195
04:13:33|8.8195
04:13:35|8.8195
04:13:35|8.8195
04:13:36|8.8177
04:13:38|8.8233
04:13:38|8.8233
04:13:39|8.8248
04:13:40|8.8247
04:13:42|8.8247
04:13:43|8.8247
04:13:43|8.8268
04:13:44|8.8259
04:13:45|8.8244
04:13:46|8.8252
04:13:47|8.8226
04:13:49|8.8197
04:13:50|8.8197
04:13:52|8.8197
04:13:52|8.8197
04:13:54|8.8197
04:13:55|8.822
04:13:57|8.822
04:13:58|8.822
04:13:58|8.822
04:14:00|8.822
04:14:01|8.822
04:14:02|8.822
04:14:02|8.822
04:14:04|8.822
04:14:05|8.8232
04:14:06|8.8233
04:14:07|8.8233
04:14:08|8.8233
04:14:09|8.8233
04:14:10|8.8263
04:14:11|8.8263
04:14:12|8.8263
04:14:13|8.8285
04:14:14|8.8285
04:14:15|8.8271
04:14:16|8.8231
04:14:17|8.8212
04:14:18|8.8189
04:14:19|8.8189
04:14:20|8.8189
04:14:21|8.8189
04:14:22|8.8172
04:14:23|8.8171
04:14:24|8.8171
04:14:25|8.8171
04:14:26|8.8171
04:14:27|8.8187
04:14:28|8.8187
04:14:29|8.8187
04:14:30|8.8172
04:14:31|8.8172
04:14:32|8.8172
04:14:33|8.8172
04:14:34|8.8172
04:14:35|8.8166
04:14:36|8.8166
04:14:37|8.8122
04:14:38|8.8102
04:14:39|8.804
04:14:40|8.8038
04:14:41|8.8038
04:14:42|8.8056
04:14:43|8.8082
04:14:44|8.8041
04:14:45|8.8023
04:14:46|8.8023
04:14:47|8.8023
04:14:48|8.8079
04:14:49|8.8079
04:14:51|8.805
04:14:52|8.8032
04:14:53|8.8045
04:14:54|8.804
04:14:55|8.804
04:14:56|8.804
04:14:57|8.804
04:14:58|8.8026
04:14:59|8.8031
04:15:01|8.8031
04:15:02|8.8054
04:15:03|8.8054
04:15:04|8.8033
04:15:05|8.8024
04:15:06|8.8024
04:15:06|8.8035
04:15:08|8.8068
04:15:08|8.8068
04:15:10|8.8036
04:15:10|8.8032
04:15:12|8.8052
04:15:12|8.8126
04:15:13|8.8153
04:15:15|8.8152
04:15:16|8.8065
04:15:16|8.7984
04:15:18|8.8017
04:15:18|8.7983
04:15:19|8.7983
04:15:21|8.797
04:15:22|8.7863
04:15:24|8.7868
04:15:24|8.7859
04:15:26|8.7868
04:15:27|8.787
04:15:28|8.787
04:15:29|8.7868
04:15:29|8.7859
04:15:31|8.7859
04:15:32|8.7859
04:15:33|8.7859
04:15:34|8.7816
04:15:35|8.77
04:15:36|8.7786
04:15:36|8.7786
04:15:37|8.7744
04:15:39|8.7798
04:15:40|8.7789
04:15:40|8.7834
04:15:42|8.7858
04:15:43|8.7855
04:15:44|8.7855
04:15:45|8.7859
04:15:46|8.7872
04:15:46|8.7863
04:15:48|8.7881
04:15:48|8.7903
04:15:51|8.7903
04:15:52|8.7903
04:15:53|8.7936
04:15:54|8.8
04:15:55|8.803
04:15:56|8.803
04:15:57|8.7994
04:15:58|8.8
04:15:59|8.8
04:16:00|8.8
04:16:02|8.7979
04:16:02|8.796
04:16:03|8.796
04:16:05|8.796
04:16:05|8.7942
04:16:06|8.7942
04:16:07|8.7942
04:16:09|8.7942
04:16:10|8.7859
04:16:10|8.7859
04:16:12|8.7859
04:16:13|8.7849
04:16:13|8.7849
04:16:14|8.7844
04:16:16|8.782
04:16:16|8.782
04:16:17|8.782
04:16:18|8.782
04:16:19|8.782
04:16:20|8.782
04:16:21|8.7798
04:16:22|8.7795
04:16:24|8.7744
04:16:24|8.777
04:16:25|8.7766
04:16:27|8.7766
04:16:28|8.7766
04:16:28|8.7745
04:16:29|8.8166
04:16:31|8.8142
04:16:32|8.8159
04:16:32|8.8159
04:16:33|8.8159
04:16:35|8.8086
04:16:35|8.8032
04:16:36|8.8
04:16:37|8.8
04:16:38|8.807
04:16:40|8.8142
04:16:40|8.8112
04:16:41|8.8058
04:16:42|8.8049
04:16:44|8.8049
04:16:44|8.8049
04:16:46|8.8
04:16:47|8.8
04:16:48|8.8003
04:16:48|8.8003
04:16:49|8.8003
04:16:51|8.8062
04:16:52|8.8062
04:16:54|8.8051
04:16:55|8.8051
04:16:56|8.8062
04:16:57|8.808
04:16:58|8.8052
04:17:00|8.8122
04:17:01|8.8115
04:17:02|8.8142
04:17:03|8.8142
04:17:04|8.8117
04:17:04|8.8134
04:17:05|8.8134
04:17:07|8.8177
04:17:07|8.8122
04:17:08|8.8053
04:17:09|8.8
04:17:10|8.8
04:17:12|8.8034
04:17:12|8.8034
04:17:14|8.8052
04:17:15|8.8052
04:17:15|8.8052
04:17:16|8.8052
04:17:18|8.8052
04:17:19|8.8028
04:17:20|8.8024
04:17:21|8.8024
04:17:22|8.8041
04:17:23|8.8058
04:17:24|8.808
04:17:25|8.8054
04:17:26|8.8054
04:17:27|8.8054
04:17:28|8.8053
04:17:29|8.8052
04:17:30|8.8055
04:17:31|8.8055
04:17:32|8.8085
04:17:33|8.8085
04:17:34|8.8085
04:17:35|8.8085
04:17:36|8.8002
04:17:37|8.8002
04:17:38|8.8014
04:17:39|8.8014
04:17:40|8.8014
04:17:41|8.8006
04:17:42|8.8043
04:17:43|8.8043
04:17:44|8.8043
04:17:45|8.8043
04:17:46|8.8004
04:17:47|8.8006
04:17:48|8.8006
04:17:49|8.8006
04:17:50|8.8
04:17:52|8.8
04:17:53|8.8
04:17:54|8.8
04:17:55|8.8
04:17:55|8.8
04:17:57|8.8
04:17:58|8.8
04:17:59|8.8
04:18:00|8.8
04:18:01|8.8
04:18:02|8.8051
04:18:03|8.8012
04:18:04|8.8012
04:18:05|8.8012
04:18:06|8.8
04:18:07|8.8
04:18:08|8.8
04:18:10|8.8
04:18:11|8.8
04:18:12|8.8
04:18:13|8.8
04:18:13|8.8
04:18:15|8.8012
04:18:16|8.8012
04:18:16|8.8012
04:18:17|8.8054
04:18:18|8.8054
04:18:20|8.8054
04:18:21|8.8054
04:18:22|8.8096
04:18:23|8.8096
04:18:24|8.8066
04:18:24|8.8092
04:18:26|8.8092
04:18:27|8.8092
04:18:28|8.8092
04:18:30|8.8135
04:18:31|8.8135
04:18:31|8.8135
04:18:33|8.813
04:18:33|8.8152
04:18:35|8.8246
04:18:36|8.8156
04:18:36|8.8156
04:18:37|8.8156
04:18:38|8.8156
04:18:41|8.8156
04:18:41|8.8176
04:18:42|8.8176
04:18:44|8.8149
04:18:44|8.8149
04:18:45|8.8149
04:18:46|8.8149
04:18:48|8.8159
04:18:48|8.8177
04:18:50|8.8111
04:18:51|8.8114
04:18:52|8.8114
04:18:54|8.8114
04:18:54|8.8122
04:18:56|8.812
04:18:57|8.8123
04:18:59|8.8123
04:18:59|8.804
04:19:00|8.804
04:19:01|8.8042
04:19:02|8.803
04:19:03|8.8033
04:19:05|8.8033
04:19:06|8.8033
04:19:07|8.8033
04:19:08|8.8042
04:19:08|8.8039
04:19:10|8.8084
04:19:11|8.8084
04:19:11|8.8044
04:19:13|8.8044
04:19:14|8.8044
04:19:14|8.8036
04:19:16|8.8033
04:19:17|8.8033
04:19:18|8.8033
04:19:19|8.8051
04:19:20|8.8051
04:19:21|8.8051
04:19:22|8.8028
04:19:24|8.8017
04:19:24|8.8017
04:19:25|8.8017
04:19:26|8.8017
04:19:27|8.8017
04:19:29|8.8027
04:19:29|8.8029
04:19:31|8.8026
04:19:31|8.8005
04:19:32|8.8005
04:19:34|8.8005
04:19:35|8.8027
04:19:35|8.8027
04:19:36|8.8027
04:19:38|8.8027
04:19:38|8.8027
04:19:40|8.8017
04:19:41|8.8018
04:19:41|8.8014
04:19:43|8.8014
04:19:44|8.8014
04:19:45|8.8014
04:19:46|8.8014
04:19:47|8.8014
04:19:48|8.8014
04:19:48|8.8014
04:19:50|8.8014
04:19:51|8.8014
04:19:53|8.8014
04:19:53|8.8021
04:19:55|8.8031
04:19:56|8.8031
04:19:57|8.8031
04:19:58|8.8051
04:19:59|8.8143
04:20:00|8.8143
04:20:02|8.8143
04:20:03|8.8143
04:20:04|8.8135
04:20:05|8.8116
04:20:06|8.8099
04:20:07|8.8107
04:20:08|8.8106
04:20:09|8.8107
04:20:10|8.8107
04:20:11|8.8107
04:20:12|8.8158
04:20:13|8.8158
04:20:14|8.8158
04:20:15|8.8162
04:20:16|8.8155
04:20:17|8.8134
04:20:18|8.8114
04:20:19|8.8128
04:20:20|8.8098
04:20:21|8.8103
04:20:22|8.8103
04:20:23|8.8086
04:20:24|8.8132
04:20:25|8.8132
04:20:26|8.8132
04:20:27|8.8132
04:20:28|8.8132
04:20:29|8.8132
04:20:30|8.8115
04:20:31|8.8096
04:20:32|8.8091
04:20:33|8.8091
04:20:34|8.8091
04:20:35|8.8091
04:20:36|8.8087
04:20:37|8.8105
04:20:38|8.8105
04:20:39|8.8113
04:20:40|8.8113
04:20:41|8.8096
04:20:42|8.8074
04:20:43|8.8026
04:20:44|8.8026
04:20:45|8.8026
04:20:46|8.8026
04:20:47|8.8032
04:20:48|8.8032
04:20:49|8.8032
04:20:50|8.8018
04:20:51|8.8018
04:20:52|8.8021
04:20:53|8.8023
04:20:54|8.8024
04:20:55|8.8033
04:20:56|8.8033
04:20:57|8.8033
04:20:58|8.8033
04:21:00|8.8099
04:21:01|8.8099
04:21:01|8.8099
04:21:03|8.8099
04:21:03|8.8088
04:21:05|8.8088
04:21:06|8.8099
04:21:07|8.8099
04:21:08|8.8099
04:21:09|8.8099
04:21:10|8.8099
04:21:11|8.8099
04:21:12|8.8099
04:21:13|8.8099
04:21:14|8.8105
04:21:15|8.8105
04:21:16|8.8105
04:21:17|8.8082
04:21:18|8.8082
04:21:19|8.8082
04:21:20|8.8082
04:21:22|8.8082
04:21:23|8.8078
04:21:24|8.8078
04:21:25|8.8078
04:21:25|8.8078
04:21:27|8.8087
04:21:28|8.8105
04:21:28|8.8122
04:21:29|8.8122
04:21:30|8.8122
04:21:31|8.8113
04:21:33|8.8113
04:21:33|8.8089
04:21:34|8.8053
04:21:36|8.8067
04:21:36|8.8067
04:21:37|8.8067
04:21:39|8.8067
04:21:40|8.807
04:21:40|8.8084
04:21:41|8.8084
04:21:42|8.805
04:21:43|8.805
04:21:44|8.805
04:21:45|8.805
04:21:46|8.8055
04:21:47|8.8095
04:21:49|8.8096
04:21:49|8.8103
04:21:51|8.8097
04:21:51|8.8122
04:21:52|8.8122
04:21:53|8.8128
04:21:55|8.8089
04:21:56|8.8089
04:21:58|8.8089
04:21:59|8.8057
04:22:00|8.806
04:22:01|8.8057
04:22:03|8.8057
04:22:04|8.8057
04:22:05|8.8057
04:22:06|8.8057
04:22:07|8.8035
04:22:07|8.8035
04:22:09|8.8045
04:22:10|8.806
04:22:11|8.806
04:22:12|8.8002
04:22:13|8.8002
04:22:14|8.8036
04:22:15|8.803
04:22:16|8.803
04:22:17|8.8012
04:22:18|8.8012
04:22:19|8.8012
04:22:20|8.8012
04:22:22|8.8013
04:22:22|8.8034
04:22:23|8.8034
04:22:24|8.8034
04:22:26|8.8034
04:22:26|8.8034
04:22:27|8.8018
04:22:28|8.8018
04:22:29|8.8018
04:22:30|8.8018
04:22:31|8.8018
04:22:32|8.8018
04:22:33|8.8
04:22:34|8.8
04:22:35|8.7954
04:22:36|8.7954
04:22:37|8.7951
04:22:38|8.7951
04:22:39|8.7951
04:22:41|8.7985
04:22:41|8.7985
04:22:42|8.7985
04:22:43|8.7985
04:22:44|8.7985
04:22:45|8.7985
04:22:46|8.797
04:22:47|8.797
04:22:48|8.7988
04:22:49|8.7988
04:22:51|8.7988
04:22:51|8.7988
04:22:52|8.7988
04:22:53|8.7988
04:22:54|8.7988
04:22:55|8.7985
04:22:57|8.8005
04:22:58|8.7918
04:22:59|8.7929
04:23:00|8.7929
04:23:01|8.7929
04:23:02|8.7929
04:23:04|8.7929
04:23:04|8.7918
04:23:06|8.7914
04:23:06|8.7944
04:23:08|8.7892
04:23:09|8.7892
04:23:10|8.7911
04:23:10|8.7912
04:23:12|8.7918
04:23:13|8.7918
04:23:13|8.7918
04:23:15|8.7918
04:23:16|8.7918
04:23:17|8.7918
04:23:17|8.7918
04:23:19|8.7918
04:23:20|8.7935
04:23:20|8.7935
04:23:21|8.7935
04:23:23|8.7935
04:23:24|8.7935
04:23:24|8.7935
04:23:25|8.7918
04:23:27|8.7918
04:23:28|8.79
04:23:28|8.79
04:23:29|8.79
04:23:31|8.7929
04:23:32|8.7929
04:23:32|8.7929
04:23:34|8.7916
04:23:35|8.7916
04:23:36|8.7916
04:23:37|8.7916
04:23:37|8.7945
04:23:38|8.7945
04:23:39|8.8
04:23:40|8.8005
04:23:41|8.8005
04:23:43|8.8005
04:23:43|8.8005
04:23:45|8.8009
04:23:46|8.8009
04:23:46|8.8029
04:23:48|8.8031
04:23:48|8.8031
04:23:50|8.8031
04:23:51|8.8074
04:23:51|8.8074
04:23:52|8.8074
04:23:53|8.8074
04:23:54|8.8074
04:23:56|8.8063
04:23:56|8.8063
04:23:59|8.8075
04:24:00|8.8075
04:24:02|8.8049
04:24:03|8.805
04:24:04|8.805
04:24:05|8.8051
04:24:06|8.8051
04:24:07|8.8051
04:24:08|8.7979
04:24:08|8.7976
04:24:10|8.7993
04:24:11|8.7993
04:24:12|8.7993
04:24:13|8.7993
04:24:14|8.7993
04:24:15|8.7977
04:24:15|8.8011
04:24:17|8.8025
04:24:18|8.8038
04:24:19|8.8047
04:24:20|8.802
04:24:21|8.802
04:24:22|8.802
04:24:23|8.802
04:24:24|8.802
04:24:25|8.802
04:24:26|8.8009
04:24:27|8.8009
04:24:28|8.8009
04:24:29|8.8009
04:24:30|8.7995
04:24:31|8.8003
04:24:32|8.8003
04:24:33|8.8003
04:24:34|8.7982
04:24:35|8.7982
04:24:36|8.7987
04:24:37|8.7987
04:24:38|8.7955
04:24:39|8.7982
04:24:40|8.7982
04:24:42|8.7955
04:24:42|8.7959
04:24:43|8.7988
04:24:44|8.7988
04:24:45|8.8002
04:24:46|8.8002
04:24:47|8.801
04:24:48|8.801
04:24:49|8.801
04:24:50|8.801
04:24:52|8.801
04:24:52|8.7991
04:24:53|8.7991
04:24:54|8.7991
04:24:55|8.7968
04:24:56|8.7968
04:24:57|8.7968
04:24:59|8.7968
04:25:00|8.7968
04:25:01|8.7968
04:25:02|8.7968
04:25:03|8.7968
04:25:04|8.7948
04:25:05|8.7948
04:25:07|8.7941
04:25:08|8.7941
04:25:09|8.794
04:25:09|8.7959
04:25:10|8.7959
04:25:11|8.7967
04:25:13|8.7955
04:25:14|8.7975
04:25:15|8.7975
04:25:15|8.7975
04:25:17|8.7975
04:25:18|8.7975
04:25:19|8.7982
04:25:20|8.7982
04:25:21|8.7982
04:25:22|8.7982
04:25:24|8.7982
04:25:24|8.7982
04:25:25|8.7919
04:25:27|8.7889
04:25:27|8.7889
04:25:28|8.7889
04:25:29|8.7889
04:25:31|8.7865
04:25:31|8.7885
04:25:33|8.7885
04:25:33|8.7885
04:25:35|8.7885
04:25:35|8.7883
04:25:36|8.7883
04:25:37|8.7856
04:25:38|8.7856
04:25:40|8.7856
04:25:41|8.7856
04:25:41|8.7861
04:25:42|8.7861
04:25:43|8.7853
04:25:44|8.7853
04:25:45|8.7856
04:25:46|8.7848
04:25:47|8.7848
04:25:48|8.7836
04:25:49|8.7812
04:25:50|8.7818
04:25:51|8.7818
04:25:52|8.7818
04:25:53|8.7818
04:25:55|8.7751
04:25:55|8.7725
04:25:56|8.7771
04:25:57|8.7759
04:25:58|8.7759
04:25:59|8.7777
04:26:01|8.7787
04:26:03|8.7787
04:26:04|8.7802
04:26:05|8.7802
04:26:06|8.7802
04:26:07|8.7812
04:26:08|8.7812
04:26:09|8.7905
04:26:10|8.793
04:26:11|8.7939
04:26:12|8.7939
04:26:13|8.7947
04:26:14|8.791
04:26:15|8.791
04:26:16|8.791
04:26:17|8.791
04:26:18|8.791
04:26:19|8.791
04:26:20|8.7902
04:26:21|8.7966
04:26:22|8.7993
04:26:23|8.7993
04:26:24|8.7993
04:26:25|8.7982
04:26:26|8.7982
04:26:27|8.7937
04:26:28|8.7937
04:26:29|8.7937
04:26:30|8.7975
04:26:31|8.7984
04:26:32|8.8015
04:26:33|8.8032
04:26:34|8.8032
04:26:35|8.8048
04:26:37|8.8048
04:26:38|8.8028
04:26:38|8.8028
04:26:39|8.8009
04:26:40|8.8019
04:26:42|8.8046
04:26:42|8.805
04:26:43|8.8045
04:26:44|8.8045
04:26:45|8.8045
04:26:47|8.8045
04:26:47|8.8045
04:26:48|8.8045
04:26:49|8.7991
04:26:51|8.7991
04:26:52|8.7991
04:26:52|8.7991
04:26:53|8.7991
04:26:54|8.7973
04:26:55|8.7973
04:26:56|8.7965
04:26:57|8.7965
04:26:58|8.7964
04:26:59|8.7964
04:27:01|8.7979
04:27:03|8.7979
04:27:03|8.7977
04:27:04|8.7964
04:27:06|8.7932
04:27:07|8.791
04:27:07|8.7904
04:27:09|8.7904
04:27:09|8.7904
04:27:11|8.793
04:27:12|8.7939
04:27:13|8.7939
04:27:13|8.794
04:27:15|8.794
04:27:16|8.794
04:27:17|8.794
04:27:18|8.794
04:27:19|8.794
04:27:20|8.794
04:27:20|8.794
04:27:23|8.794
04:27:24|8.794
04:27:24|8.7882
04:27:25|8.7882
04:27:26|8.7882
04:27:27|8.7854
04:27:28|8.7853
04:27:29|8.7853
04:27:31|8.7854
04:27:32|8.7854
04:27:32|8.7854
04:27:33|8.7847
04:27:34|8.7847
04:27:35|8.7847
04:27:37|8.7847
04:27:37|8.7836
04:27:38|8.784
04:27:39|8.7867
04:27:40|8.7867
04:27:41|8.7867
04:27:42|8.7867
04:27:43|8.7867
04:27:44|8.7867
04:27:46|8.7867
04:27:46|8.7867
04:27:47|8.7867
04:27:49|8.7858
04:27:50|8.7858
04:27:50|8.784
04:27:51|8.7867
04:27:52|8.7867
04:27:53|8.7867
04:27:55|8.7875
04:27:56|8.7875
04:27:56|8.7871
04:27:58|8.7871
04:27:58|8.7866
04:27:59|8.7866
04:28:00|8.7866
04:28:02|8.7866
04:28:03|8.7866
04:28:04|8.7866
04:28:05|8.7866
04:28:06|8.7866
04:28:08|8.7855
04:28:09|8.7885
04:28:10|8.7885
04:28:10|8.7885
04:28:12|8.7911
04:28:12|8.7892
04:28:14|8.7892
04:28:14|8.7865
04:28:16|8.7865
04:28:17|8.784
04:28:18|8.784
04:28:19|8.784
04:28:19|8.784
04:28:21|8.784
04:28:22|8.784
04:28:22|8.784
04:28:24|8.784
04:28:25|8.784
04:28:26|8.784
04:28:27|8.784
04:28:28|8.784
04:28:29|8.7841
04:28:30|8.7841
04:28:31|8.7841
04:28:32|8.7841
04:28:33|8.7841
04:28:34|8.784
04:28:35|8.784
04:28:36|8.784
04:28:37|8.7971
04:28:38|8.7994
04:28:39|8.7994
04:28:41|8.7986
04:28:42|8.7987
04:28:42|8.7987
04:28:43|8.7987
04:28:44|8.799
04:28:46|8.7977
04:28:46|8.8001
04:28:48|8.8031
04:28:48|8.8056
04:28:49|8.8057
04:28:50|8.807
04:28:52|8.8088
04:28:52|8.8088
04:28:53|8.8088
04:28:54|8.8053
04:28:56|8.8053
04:28:57|8.8014
04:28:58|8.8014
04:28:59|8.8004
04:29:01|8.8004
04:29:01|8.8004
04:29:03|8.8004
04:29:05|8.8004
04:29:06|8.8004
04:29:06|8.8004
04:29:08|8.8004
04:29:09|8.8004
04:29:09|8.8004
04:29:10|8.8004
04:29:11|8.8008
04:29:13|8.8064
04:29:14|8.8064
04:29:15|8.8064
04:29:15|8.808
04:29:17|8.8055
04:29:18|8.8014
04:29:19|8.8014
04:29:20|8.8014
04:29:21|8.8014
04:29:22|8.8014
04:29:23|8.8014
04:29:24|8.8014
04:29:26|8.8014
04:29:27|8.8014
04:29:27|8.8014
04:29:28|8.8024
04:29:29|8.8024
04:29:31|8.8084
04:29:31|8.8084
04:29:32|8.8084
04:29:33|8.8084
04:29:35|8.8064
04:29:35|8.8064
04:29:36|8.8064
04:29:38|8.8019
04:29:38|8.8019
04:29:39|8.8019
04:29:41|8.8019
04:29:42|8.8019
04:29:42|8.8062
04:29:44|8.8062
04:29:44|8.8062
04:29:45|8.8109
04:29:47|8.8109
04:29:48|8.8109
04:29:49|8.8109
04:29:49|8.8109
04:29:51|8.8109
04:29:52|8.8109
04:29:53|8.8109
04:29:54|8.8109
04:29:55|8.8109
04:29:55|8.8109
04:29:56|8.8109
04:29:57|8.8122
04:29:58|8.8122
04:29:59|8.8122
04:30:00|8.8096
04:30:02|8.8037
04:30:03|8.8037
04:30:05|8.8037
04:30:06|8.8012
04:30:07|8.8012
04:30:08|8.8003
04:30:09|8.8001
04:30:10|8.8001
04:30:11|8.8001
04:30:13|8.8091
04:30:14|8.8063
04:30:14|8.8057
04:30:15|8.8057
04:30:16|8.8056
04:30:17|8.8066
04:30:18|8.8073
04:30:19|8.8073
04:30:20|8.8073
04:30:22|8.8073
04:30:22|8.8064
04:30:23|8.8061
04:30:24|8.8062
04:30:25|8.8062
04:30:27|8.8061
04:30:29|8.8042
04:30:29|8.7994
04:30:31|8.8025
04:30:31|8.8025
04:30:33|8.8025
04:30:34|8.8025
04:30:35|8.8025
04:30:35|8.8047
04:30:36|8.8056
04:30:37|8.8056
04:30:38|8.8056
04:30:39|8.8078
04:30:40|8.8078
04:30:42|8.8078
04:30:42|8.8078
04:30:43|8.8078
04:30:44|8.8064
04:30:45|8.8052
04:30:46|8.8045
04:30:48|8.8045
04:30:48|8.8045
04:30:49|8.8045
04:30:50|8.8045
04:30:52|8.8045
04:30:52|8.8045
04:30:54|8.8045
04:30:55|8.8045
04:30:55|8.8045
04:30:56|8.8045
04:30:58|8.8019
04:30:58|8.8036
04:31:00|8.8036
04:31:00|8.8036
04:31:01|8.8057
04:31:02|8.8057
04:31:03|8.8057
04:31:05|8.8042
04:31:06|8.8
04:31:07|8.8
04:31:08|8.8
04:31:10|8.8
04:31:11|8.8
04:31:12|8.8
04:31:13|8.8
04:31:14|8.8
04:31:15|8.801
04:31:16|8.801
04:31:17|8.8013
04:31:18|8.7989
04:31:19|8.8002
04:31:20|8.8002
04:31:21|8.8002
04:31:22|8.8002
04:31:23|8.8002
04:31:24|8.8002
04:31:25|8.8002
04:31:26|8.8002
04:31:27|8.8002
04:31:28|8.8012
04:31:29|8.8012
04:31:30|8.8012
04:31:31|8.8012
04:31:32|8.8012
04:31:34|8.8012
04:31:34|8.8012
04:31:36|8.8012
04:31:37|8.8012
04:31:37|8.8004
04:31:39|8.8004
04:31:39|8.8004
04:31:40|8.8004
04:31:41|8.8004
04:31:42|8.8004
04:31:44|8.8004
04:31:44|8.8004
04:31:45|8.8012
04:31:46|8.8071
04:31:47|8.8071
04:31:49|8.8031
04:31:49|8.8031
04:31:50|8.8031
04:31:51|8.8031
04:31:52|8.8031
04:31:54|8.8031
04:31:55|8.8031
04:31:55|8.8031
04:31:56|8.8031
04:31:57|8.8017
04:31:59|8.7971
04:32:00|8.7971
04:32:01|8.7971
04:32:02|8.7971
04:32:04|8.7937
04:32:04|8.7937
04:32:06|8.7937
04:32:08|8.7937
04:32:08|8.7912
04:32:09|8.7912
04:32:10|8.7912
04:32:12|8.7939
04:32:13|8.7939
04:32:13|8.7939
04:32:14|8.7901
04:32:16|8.7901
04:32:17|8.7852
04:32:18|8.7852
04:32:19|8.7852
04:32:20|8.7852
04:32:20|8.7835
04:32:22|8.7835
04:32:22|8.7811
04:32:24|8.7797
04:32:24|8.7773
04:32:25|8.7773
04:32:27|8.7773
04:32:27|8.7758
04:32:28|8.7775
04:32:30|8.768
04:32:31|8.77
04:32:32|8.77
04:32:33|8.77
04:32:34|8.7648
04:32:35|8.7641
04:32:36|8.7674
04:32:37|8.7663
04:32:38|8.7811
04:32:39|8.7819
04:32:40|8.7819
04:32:41|8.7827
04:32:42|8.7827
04:32:42|8.7824
04:32:44|8.7827
04:32:44|8.783
04:32:46|8.7819
04:32:47|8.7819
04:32:48|8.7819
04:32:49|8.7818
04:32:50|8.7792
04:32:51|8.7792
04:32:52|8.7783
04:32:53|8.7783
04:32:54|8.7748
04:32:55|8.7748
04:32:56|8.7748
04:32:57|8.7748
04:32:58|8.7739
04:32:59|8.7696
04:33:00|8.7715
04:33:01|8.7715
04:33:02|8.7795
04:33:03|8.7795
04:33:04|8.7821
04:33:05|8.7834
04:33:06|8.7834
04:33:07|8.7834
04:33:08|8.7823
04:33:09|8.781
04:33:10|8.7823
04:33:11|8.7823
04:33:13|8.7841
04:33:13|8.7841
04:33:15|8.7841
04:33:16|8.7813
04:33:16|8.7814
04:33:17|8.7717
04:33:18|8.766
04:33:19|8.7639
04:33:21|8.7639
04:33:22|8.7639
04:33:23|8.7602
04:33:24|8.7595
04:33:25|8.7595
04:33:27|8.7604
04:33:27|8.7612
04:33:28|8.7612
04:33:29|8.7613
04:33:31|8.7569
04:33:31|8.7569
04:33:32|8.7569
04:33:33|8.7569
04:33:34|8.7627
04:33:36|8.765
04:33:36|8.765
04:33:38|8.765
04:33:39|8.765
04:33:39|8.7609
04:33:40|8.7637
04:33:41|8.7637
04:33:43|8.766
04:33:43|8.7658
04:33:44|8.7658
04:33:45|8.7658
04:33:46|8.7658
04:33:47|8.7658
04:33:49|8.7658
04:33:50|8.7621
04:33:50|8.7621
04:33:52|8.7621
04:33:53|8.7621
04:33:53|8.7621
04:33:54|8.7621
04:33:55|8.7604
04:33:56|8.7604
04:33:57|8.7608
04:33:58|8.7608
04:33:59|8.7608
04:34:00|8.7646
04:34:01|8.7621
04:34:02|8.7621
04:34:03|8.7602
04:34:05|8.7602
04:34:06|8.7602
04:34:07|8.7602
04:34:09|8.7621
04:34:10|8.7641
04:34:12|8.7605
04:34:13|8.7602
04:34:13|8.7646
04:34:15|8.7646
04:34:16|8.7583
04:34:17|8.7583
04:34:18|8.7583
04:34:18|8.7581
04:34:19|8.7581
04:34:21|8.7581
04:34:22|8.7581
04:34:23|8.7581
04:34:25|8.7575
04:34:26|8.7583
04:34:27|8.7583
04:34:27|8.7598
04:34:28|8.7522
04:34:29|8.7591
04:34:30|8.7591
04:34:31|8.7591
04:34:32|8.7591
04:34:34|8.7591
04:34:34|8.7591
04:34:35|8.7591
04:34:37|8.7591
04:34:38|8.7591
04:34:38|8.7586
04:34:40|8.7586
04:34:40|8.7561
04:34:42|8.7595
04:34:42|8.7595
04:34:44|8.7595
04:34:44|8.7597
04:34:45|8.7597
04:34:46|8.7599
04:34:48|8.7599
04:34:48|8.7599
04:34:49|8.7599
04:34:51|8.7567
04:34:51|8.7567
04:34:52|8.7567
04:34:54|8.758
04:34:55|8.758
04:34:56|8.758
04:34:57|8.758
04:34:58|8.758
04:34:59|8.758
04:34:59|8.758
04:35:01|8.7587
04:35:01|8.7553
04:35:04|8.7541
04:35:04|8.7541
04:35:06|8.7541
04:35:07|8.7541
04:35:07|8.7541
04:35:08|8.7523
04:35:09|8.7523
04:35:10|8.7501
04:35:12|8.7549
04:35:13|8.741
04:35:14|8.7411
04:35:15|8.7389
04:35:16|8.7516
04:35:17|8.7552
04:35:18|8.7555
04:35:19|8.7552
04:35:20|8.7534
04:35:21|8.745
04:35:22|8.7463
04:35:23|8.7463
04:35:24|8.7481
04:35:25|8.7481
04:35:26|8.7483
04:35:27|8.7483
04:35:28|8.7483
04:35:29|8.7496
04:35:30|8.7496
04:35:31|8.7514
04:35:32|8.7514
04:35:33|8.745
04:35:34|8.745
04:35:35|8.745
04:35:36|8.745
04:35:37|8.745
04:35:38|8.7468
04:35:39|8.746
04:35:40|8.746
04:35:42|8.7474
04:35:43|8.7474
04:35:44|8.7474
04:35:44|8.7474
04:35:46|8.7496
04:35:46|8.7496
04:35:47|8.7496
04:35:49|8.7496
04:35:50|8.7496
04:35:51|8.7496
04:35:52|8.7496
04:35:53|8.7496
04:35:54|8.7469
04:35:55|8.7474
04:35:56|8.7474
04:35:57|8.7474
04:35:58|8.7391
04:35:59|8.7391
04:36:00|8.7391
04:36:01|8.7391
04:36:02|8.7391
04:36:03|8.7417
04:36:04|8.7401
04:36:04|8.7401
04:36:06|8.7389
04:36:07|8.7378
04:36:07|8.7371
04:36:08|8.7356
04:36:11|8.7363
04:36:11|8.7379
04:36:13|8.7379
04:36:13|8.7379
04:36:15|8.7357
04:36:16|8.7435
04:36:17|8.7435
04:36:17|8.7435
04:36:18|8.7435
04:36:19|8.7442
04:36:20|8.7442
04:36:21|8.7442
04:36:22|8.7444
04:36:23|8.7444
04:36:24|8.7444
04:36:26|8.7444
04:36:26|8.7444
04:36:27|8.7444
04:36:29|8.7444
04:36:29|8.7456
04:36:30|8.7456
04:36:32|8.7455
04:36:32|8.7442
04:36:33|8.7426
04:36:34|8.7426
04:36:35|8.7426
04:36:36|8.7426
04:36:38|8.7413
04:36:38|8.7438
04:36:40|8.7488
04:36:41|8.7488
04:36:41|8.7488
04:36:43|8.7464
04:36:43|8.7463
04:36:44|8.7435
04:36:45|8.7435
04:36:46|8.7435
04:36:48|8.7435
04:36:49|8.7435
04:36:50|8.749
04:36:51|8.749
04:36:51|8.749
04:36:53|8.749
04:36:54|8.749
04:36:55|8.7469
04:36:56|8.7469
04:36:57|8.7469
04:36:57|8.7469
04:36:58|8.7469
04:37:00|8.7469
04:37:01|8.7435
04:37:02|8.7441
04:37:03|8.7441
04:37:03|8.7395
04:37:05|8.7395
04:37:06|8.7428
04:37:06|8.7428
04:37:08|8.7428
04:37:08|8.7471
04:37:10|8.7471
04:37:12|8.7471
04:37:13|8.7487
04:37:14|8.7559
04:37:15|8.7559
04:37:16|8.7559
04:37:17|8.7546
04:37:18|8.7546
04:37:19|8.7546
04:37:20|8.7552
04:37:21|8.7552
04:37:22|8.7528
04:37:24|8.7528
04:37:24|8.7528
04:37:26|8.7528
04:37:26|8.7519
04:37:27|8.7519
04:37:28|8.7517
04:37:29|8.7499
04:37:31|8.7498
04:37:32|8.7498
04:37:33|8.7524
04:37:35|8.7524
04:37:36|8.7528
04:37:36|8.7528
04:37:37|8.749
04:37:39|8.7495
04:37:40|8.7495
04:37:41|8.7495
04:37:41|8.7495
04:37:42|8.7528
04:37:43|8.7528
04:37:44|8.7528
04:37:45|8.7526
04:37:46|8.7526
04:37:47|8.7514
04:37:48|8.7498
04:37:49|8.7498
04:37:50|8.7498
04:37:51|8.7514
04:37:52|8.7514
04:37:53|8.7514
04:37:54|8.7528
04:37:55|8.7555
04:37:56|8.7555
04:37:57|8.7573
04:37:58|8.7573
04:38:00|8.7573
04:38:00|8.7573
04:38:02|8.7589
04:38:02|8.7589
04:38:04|8.7583
04:38:04|8.7557
04:38:05|8.7554
04:38:06|8.7554
04:38:07|8.7554
04:38:08|8.7554
04:38:10|8.7554
04:38:10|8.7554
04:38:11|8.7554
04:38:12|8.7554
04:38:14|8.7554
04:38:15|8.7546
04:38:15|8.7554
04:38:17|8.7554
04:38:18|8.7554
04:38:19|8.7583
04:38:20|8.7583
04:38:21|8.7583
04:38:22|8.7583
04:38:23|8.7599
04:38:24|8.7599
04:38:25|8.7569
04:38:26|8.7584
04:38:27|8.7584
04:38:28|8.7584
04:38:29|8.7584
04:38:30|8.7602
04:38:31|8.7602
04:38:32|8.7602
04:38:33|8.7602
04:38:34|8.7602
04:38:35|8.7602
04:38:36|8.7623
04:38:37|8.7623
04:38:38|8.7623
04:38:39|8.7623
04:38:40|8.7623
04:38:41|8.7623
04:38:43|8.7702
04:38:44|8.7762
04:38:45|8.7735
04:38:46|8.7735
04:38:46|8.773
04:38:47|8.7728
04:38:48|8.7735
04:38:49|8.7735
04:38:50|8.7735
04:38:51|8.7735
04:38:53|8.7735
04:38:54|8.7791
04:38:55|8.7795
04:38:55|8.78
04:38:56|8.7806
04:38:57|8.7843
04:38:59|8.7836
04:39:00|8.7833
04:39:00|8.7789
04:39:01|8.7789
04:39:02|8.772
04:39:04|8.772
04:39:05|8.772
04:39:06|8.77
04:39:07|8.77
04:39:08|8.77
04:39:08|8.77
04:39:10|8.77
04:39:11|8.7699
04:39:12|8.7699
04:39:14|8.7699
04:39:15|8.7699
04:39:15|8.7635
04:39:17|8.7635
04:39:18|8.7635
04:39:18|8.7619
04:39:20|8.7619
04:39:21|8.7641
04:39:22|8.7641
04:39:23|8.7636
04:39:24|8.7636
04:39:25|8.765
04:39:26|8.765
04:39:27|8.7729
04:39:28|8.7706
04:39:29|8.7706
04:39:30|8.7706
04:39:31|8.7706
04:39:33|8.7706
04:39:33|8.7706
04:39:34|8.7743
04:39:36|8.7743
04:39:37|8.772
04:39:37|8.772
04:39:38|8.772
04:39:39|8.772
04:39:41|8.7693
04:39:42|8.7693
04:39:42|8.772
04:39:43|8.772
04:39:44|8.772
04:39:46|8.772
04:39:46|8.7765
04:39:48|8.7755
04:39:49|8.7755
04:39:50|8.7693
04:39:51|8.7693
04:39:52|8.7693
04:39:53|8.7693
04:39:54|8.7693
04:39:55|8.7693
04:39:56|8.7693
04:39:57|8.7693
04:39:58|8.7652
04:39:59|8.7648
04:40:00|8.7648
04:40:01|8.7648
04:40:02|8.7648
04:40:03|8.7648
04:40:04|8.7648
04:40:05|8.7648
04:40:06|8.7648
04:40:07|8.7648
04:40:08|8.7668
04:40:09|8.7668
04:40:10|8.7715
04:40:11|8.7715
04:40:12|8.7715
04:40:13|8.7715
04:40:15|8.7786
04:40:16|8.7763
04:40:17|8.7763
04:40:18|8.7744
04:40:19|8.7744
04:40:20|8.7744
04:40:21|8.7766
04:40:22|8.7766
04:40:23|8.7766
04:40:24|8.7766
04:40:25|8.7766
04:40:25|8.7766
04:40:27|8.7766
04:40:28|8.7795
04:40:29|8.7795
04:40:31|8.7808
04:40:32|8.7808
04:40:33|8.7862
04:40:34|8.7856
04:40:35|8.7863
04:40:36|8.7863
04:40:37|8.7895
04:40:38|8.7895
04:40:39|8.7891
04:40:39|8.7899
04:40:41|8.7898
04:40:42|8.7903
04:40:43|8.7903
04:40:44|8.7903
04:40:45|8.7903
04:40:46|8.7903
04:40:47|8.7902
04:40:48|8.7902
04:40:49|8.7902
04:40:50|8.7902
04:40:51|8.7902
04:40:52|8.7937
04:40:54|8.7991
04:40:54|8.7981
04:40:55|8.7985
04:40:57|8.7988
04:40:57|8.7984
04:40:58|8.7984
04:41:00|8.7984
04:41:00|8.7984
04:41:01|8.8007
04:41:02|8.8007
04:41:03|8.8007
04:41:04|8.7939
04:41:06|8.7942
04:41:06|8.7942
04:41:07|8.7942
04:41:09|8.794
04:41:09|8.7962
04:41:10|8.7962
04:41:11|8.7962
04:41:12|8.7962
04:41:13|8.7962
04:41:15|8.7964
04:41:16|8.7964
04:41:17|8.794
04:41:18|8.794
04:41:19|8.794
04:41:21|8.7966
04:41:22|8.7982
04:41:22|8.7982
04:41:24|8.7982
04:41:25|8.7982
04:41:26|8.7982
04:41:27|8.7982
04:41:28|8.7985
04:41:29|8.7985
04:41:30|8.7985
04:41:31|8.8009
04:41:32|8.8009
04:41:32|8.7987
04:41:34|8.7987
04:41:35|8.8
04:41:36|8.8
04:41:37|8.8
04:41:38|8.8
04:41:39|8.8
04:41:40|8.8
04:41:41|8.8
04:41:42|8.8
04:41:43|8.7983
04:41:44|8.7983
04:41:45|8.7983
04:41:46|8.7983
04:41:47|8.7983
04:41:48|8.7983
04:41:49|8.7965
04:41:50|8.7965
04:41:51|8.7965
04:41:52|8.7965
04:41:53|8.7965
04:41:54|8.806
04:41:55|8.8031
04:41:56|8.8031
04:41:57|8.8031
04:41:58|8.8031
04:41:59|8.8031
04:42:00|8.8026
04:42:01|8.8026
04:42:02|8.8026
04:42:03|8.8026
04:42:04|8.8002
04:42:05|8.8002
04:42:06|8.7998
04:42:07|8.7998
04:42:08|8.7998
04:42:09|8.8063
04:42:10|8.8063
04:42:11|8.8063
04:42:12|8.8063
04:42:13|8.8063
04:42:14|8.807
04:42:15|8.8069
04:42:17|8.8159
04:42:17|8.8156
04:42:19|8.8138
04:42:20|8.8121
04:42:21|8.8121
04:42:22|8.81
04:42:23|8.8164
04:42:24|8.8132
04:42:26|8.8144
04:42:27|8.8177
04:42:28|8.8167
04:42:29|8.8156
04:42:29|8.8112
04:42:31|8.8118
04:42:31|8.8144
04:42:33|8.814
04:42:34|8.814
04:42:35|8.814
04:42:36|8.814
04:42:37|8.8147
04:42:38|8.8162
04:42:38|8.8162
04:42:39|8.8174
04:42:41|8.8174
04:42:41|8.8168
04:42:42|8.8142
04:42:44|8.81
04:42:45|8.8032
04:42:46|8.8029
04:42:47|8.8029
04:42:48|8.8029
04:42:49|8.8029
04:42:50|8.8029
04:42:51|8.8029
04:42:52|8.8029
04:42:53|8.8029
04:42:54|8.7994
04:42:55|8.7989
04:42:56|8.7989
04:42:57|8.7989
04:42:57|8.7989
04:42:59|8.7989
04:43:00|8.8066
04:43:01|8.8066
04:43:02|8.8066
04:43:03|8.8122
04:43:04|8.8112
04:43:05|8.8108
04:43:05|8.8108
04:43:07|8.8108
04:43:08|8.8177
04:43:09|8.8177
04:43:10|8.8152
04:43:10|8.8144
04:43:12|8.8154
04:43:13|8.8124
04:43:13|8.8132
04:43:15|8.8153
04:43:15|8.8153
04:43:18|8.8171
04:43:19|8.8171
04:43:20|8.8171
04:43:20|8.8171
04:43:21|8.8171
04:43:23|8.8171
04:43:24|8.8171
04:43:25|8.8172
04:43:26|8.8163
04:43:27|8.8163
04:43:28|8.8163
04:43:29|8.8163
04:43:31|8.8163
04:43:31|8.8163
04:43:32|8.8154
04:43:34|8.8154
04:43:34|8.8154
04:43:35|8.8154
04:43:36|8.8154
04:43:38|8.8145
04:43:39|8.8145
04:43:39|8.8145
04:43:41|8.8145
04:43:42|8.8145
04:43:42|8.8121
04:43:44|8.8121
04:43:44|8.8121
04:43:45|8.8121
04:43:46|8.8121
04:43:47|8.8121
04:43:48|8.8121
04:43:49|8.8158
04:43:51|8.8158
04:43:51|8.8158
04:43:52|8.8148
04:43:54|8.8149
04:43:54|8.8149
04:43:55|8.8158
04:43:56|8.8152
04:43:58|8.8152
04:43:59|8.8133
04:44:00|8.8132
04:44:00|8.8132
04:44:01|8.8136
04:44:02|8.8136
04:44:03|8.8136
04:44:04|8.8136
04:44:06|8.8133
04:44:07|8.8179
04:44:08|8.8179
04:44:09|8.8195
04:44:09|8.8195
04:44:10|8.8195
04:44:11|8.8229
04:44:12|8.8275
04:44:13|8.8213
04:44:14|8.8187
04:44:15|8.8141
04:44:16|8.8141
04:44:18|8.8141
04:44:18|8.814
04:44:19|8.814
04:44:20|8.8163
04:44:21|8.8163
04:44:22|8.8151
04:44:24|8.8151
04:44:25|8.8151
04:44:26|8.8151
04:44:27|8.8151
04:44:27|8.8151
04:44:28|8.8151
04:44:29|8.8168
04:44:31|8.8168
04:44:32|8.8168
04:44:33|8.8168
04:44:34|8.8168
04:44:35|8.8173
04:44:37|8.8173
04:44:38|8.8167
04:44:38|8.8136
04:44:39|8.811
04:44:41|8.8106
04:44:42|8.8106
04:44:43|8.8106
04:44:43|8.8106
04:44:45|8.8122
04:44:46|8.8122
04:44:47|8.8121
04:44:48|8.8121
04:44:49|8.816
04:44:49|8.816
04:44:50|8.8168
04:44:51|8.8168
04:44:53|8.8168
04:44:53|8.8168
04:44:55|8.8168
04:44:55|8.8174
04:44:57|8.8174
04:44:58|8.8159
04:44:58|8.8159
04:44:59|8.8159
04:45:01|8.8159
04:45:01|8.8159
04:45:03|8.8134
04:45:03|8.8134
04:45:04|8.8134
04:45:06|8.8134
04:45:06|8.8124
04:45:07|8.8124
04:45:09|8.8124
04:45:09|8.8124
04:45:10|8.8099
04:45:11|8.8099
04:45:13|8.8116
04:45:14|8.8116
04:45:15|8.8116
04:45:16|8.8111
04:45:17|8.8111
04:45:18|8.8155
04:45:20|8.8187
04:45:21|8.8187
04:45:21|8.8187
04:45:23|8.8187
04:45:24|8.8187
04:45:24|8.8187
04:45:26|8.8208
04:45:26|8.8193
04:45:27|8.8208
04:45:29|8.8202
04:45:30|8.8224
04:45:31|8.8224
04:45:32|8.8224
04:45:33|8.8215
04:45:34|8.8215
04:45:35|8.8215
04:45:36|8.8215
04:45:37|8.8154
04:45:38|8.82
04:45:39|8.82
04:45:40|8.82
04:45:41|8.82
04:45:42|8.82
04:45:43|8.82
04:45:44|8.82
04:45:45|8.82
04:45:46|8.8228
04:45:48|8.8228
04:45:49|8.8244
04:45:49|8.8244
04:45:50|8.8244
04:45:51|8.8244
04:45:52|8.8298
04:45:53|8.8298
04:45:54|8.8354
04:45:55|8.8342
04:45:56|8.8358
04:45:57|8.8333
04:45:59|8.8363
04:45:59|8.832
04:46:00|8.832
04:46:02|8.8307
04:46:03|8.8332
04:46:03|8.8332
04:46:04|8.832
04:46:05|8.8306
04:46:06|8.8354
04:46:07|8.838
04:46:08|8.8361
04:46:09|8.8359
04:46:10|8.8392
04:46:11|8.8383
04:46:13|8.8383
04:46:13|8.84
04:46:14|8.84
04:46:16|8.8418
04:46:16|8.8418
04:46:17|8.8418
04:46:18|8.836
04:46:20|8.8396
04:46:21|8.8396
04:46:22|8.8396
04:46:23|8.8396
04:46:25|8.84
04:46:25|8.8418
04:46:27|8.8418
04:46:27|8.8419
04:46:29|8.836
04:46:30|8.8383
04:46:30|8.8391
04:46:32|8.8391
04:46:32|8.8395
04:46:34|8.8395
04:46:35|8.8395
04:46:36|8.8395
04:46:36|8.8395
04:46:37|8.8395
04:46:38|8.8395
04:46:40|8.8395
04:46:40|8.8395
04:46:41|8.8414
04:46:43|8.8415
04:46:44|8.8415
04:46:45|8.8437
04:46:46|8.846
04:46:47|8.8473
04:46:48|8.8473
04:46:49|8.8487
04:46:51|8.85
04:46:51|8.8499
04:46:52|8.8502
04:46:53|8.8488
04:46:54|8.8488
04:46:56|8.8485
04:46:56|8.8485
04:46:57|8.8485
04:46:58|8.8485
04:46:59|8.8485
04:47:00|8.8494
04:47:01|8.8498
04:47:03|8.853
04:47:03|8.8509
04:47:04|8.8488
04:47:06|8.8485
04:47:06|8.8485
04:47:08|8.8485
04:47:08|8.8485
04:47:09|8.8528
04:47:10|8.8512
04:47:11|8.8658
04:47:12|8.8617
04:47:13|8.8617
04:47:14|8.8629
04:47:16|8.8605
04:47:16|8.86
04:47:17|8.8657
04:47:18|8.862
04:47:19|8.862
04:47:20|8.8845
04:47:22|8.8887
04:47:22|8.8852
04:47:24|8.8888
04:47:24|8.8887
04:47:26|8.8877
04:47:27|8.8875
04:47:27|8.8859
04:47:29|8.8875
04:47:29|8.8886
04:47:30|8.8884
04:47:32|8.8884
04:47:33|8.8872
04:47:34|8.8865
04:47:35|8.8878
04:47:36|8.8937
04:47:37|8.8949
04:47:38|8.8939
04:47:39|8.9174
04:47:40|8.91
04:47:41|8.9072
04:47:42|8.9072
04:47:43|8.911
04:47:44|8.911
04:47:45|8.9118
04:47:46|8.9083
04:47:47|8.9082
04:47:48|8.9065
04:47:49|8.9039
04:47:50|8.9009
04:47:51|8.9009
04:47:52|8.9009
04:47:53|8.9009
04:47:54|8.8899
04:47:55|8.8898
04:47:56|8.8798
04:47:57|8.8782
04:47:58|8.8767
04:47:59|8.875
04:48:00|8.8727
04:48:01|8.8688
04:48:02|8.8702
04:48:03|8.8734
04:48:04|8.8673
04:48:05|8.8676
04:48:06|8.8622
04:48:07|8.8609
04:48:08|8.8608
04:48:09|8.8601
04:48:10|8.861
04:48:11|8.86
04:48:12|8.861
04:48:13|8.8605
04:48:14|8.86
04:48:16|8.8601
04:48:16|8.8601
04:48:17|8.8601
04:48:18|8.8629
04:48:19|8.8608
04:48:20|8.8625
04:48:22|8.8625
04:48:24|8.8659
04:48:25|8.8659
04:48:25|8.8669
04:48:27|8.8675
04:48:28|8.8747
04:48:28|8.8747
04:48:30|8.8688
04:48:31|8.8695
04:48:32|8.8723
04:48:33|8.8723
04:48:35|8.8723
04:48:36|8.865
04:48:36|8.865
04:48:37|8.8649
04:48:38|8.8649
04:48:40|8.8575
04:48:40|8.8575
04:48:41|8.8575
04:48:43|8.8575
04:48:44|8.8575
04:48:44|8.8575
04:48:45|8.8575
04:48:46|8.8575
04:48:47|8.8575
04:48:49|8.855
04:48:49|8.85
04:48:50|8.85
04:48:51|8.8531
04:48:52|8.85
04:48:53|8.8473
04:48:54|8.847
04:48:55|8.8492
04:48:56|8.8492
04:48:58|8.8492
04:48:58|8.8472
04:48:59|8.8472
04:49:01|8.8472
04:49:01|8.8492
04:49:02|8.8492
04:49:03|8.8587
04:49:05|8.8587
04:49:05|8.8556
04:49:06|8.8557
04:49:07|8.8557
04:49:08|8.8531
04:49:09|8.8531
04:49:10|8.8488
04:49:11|8.8488
04:49:12|8.8488
04:49:13|8.8474
04:49:14|8.8474
04:49:16|8.8474
04:49:16|8.8474
04:49:17|8.8474
04:49:18|8.8474
04:49:20|8.8539
04:49:21|8.8539
04:49:22|8.8539
04:49:24|8.8534
04:49:24|8.8534
04:49:26|8.8534
04:49:27|8.8534
04:49:27|8.857
04:49:29|8.857
04:49:30|8.857
04:49:31|8.8575
04:49:32|8.8696
04:49:33|8.8677
04:49:34|8.8676
04:49:34|8.8676
04:49:36|8.8692
04:49:37|8.8677
04:49:38|8.8651
04:49:40|8.8651
04:49:41|8.8639
04:49:41|8.8639
04:49:43|8.8608
04:49:43|8.8607
04:49:44|8.8606
04:49:45|8.8606
04:49:46|8.8606
04:49:47|8.856
04:49:48|8.856
04:49:49|8.856
04:49:50|8.8549
04:49:51|8.8549
04:49:53|8.8536
04:49:53|8.856
04:49:54|8.8573
04:49:55|8.8574
04:49:56|8.8574
04:49:58|8.8585
04:49:58|8.8593
04:49:59|8.856
04:50:00|8.8544
04:50:01|8.8544
04:50:03|8.855
04:50:04|8.855
04:50:04|8.855
04:50:05|8.8527
04:50:06|8.8527
04:50:08|8.8527
04:50:09|8.8545
04:50:09|8.8563
04:50:10|8.8578
04:50:11|8.8576
04:50:12|8.8564
04:50:13|8.8564
04:50:15|8.8576
04:50:15|8.8581
04:50:16|8.8581
04:50:17|8.855
04:50:18|8.855
04:50:19|8.8523
04:50:20|8.8523
04:50:21|8.8529
04:50:22|8.8529
04:50:24|8.8552
04:50:26|8.8556
04:50:26|8.8556
04:50:28|8.8556
04:50:29|8.8556
04:50:29|8.855
04:50:31|8.858
04:50:31|8.858
04:50:33|8.858
04:50:34|8.858
04:50:35|8.858
04:50:35|8.858
04:50:37|8.858
04:50:38|8.858
04:50:39|8.8551
04:50:40|8.8529
04:50:40|8.8529
04:50:42|8.8529
04:50:43|8.8518
04:50:44|8.8518
04:50:44|8.85
04:50:46|8.846
04:50:47|8.846
04:50:48|8.8459
04:50:49|8.8497
04:50:50|8.8497
04:50:51|8.8497
04:50:52|8.8497
04:50:53|8.8497
04:50:54|8.8483
04:50:55|8.8483
04:50:56|8.8483
04:50:57|8.8483
04:50:59|8.8532
04:51:00|8.851
04:51:00|8.851
04:51:01|8.8484
04:51:02|8.8484
04:51:04|8.8472
04:51:04|8.8472
04:51:06|8.8472
04:51:06|8.8616
04:51:07|8.8616
04:51:08|8.8616
04:51:09|8.8616
04:51:10|8.8616
04:51:11|8.8616
04:51:13|8.8593
04:51:14|8.8553
04:51:15|8.8519
04:51:15|8.8479
04:51:17|8.8483
04:51:17|8.8483
04:51:18|8.8483
04:51:19|8.8483
04:51:20|8.8497
04:51:22|8.8497
04:51:22|8.8497
04:51:23|8.8497
04:51:24|8.8527
04:51:26|8.8515
04:51:27|8.8505
04:51:29|8.8505
04:51:30|8.8505
04:51:30|8.8505
04:51:32|8.8505
04:51:33|8.8567
04:51:33|8.8573
04:51:35|8.8552
04:51:35|8.8552
04:51:37|8.8552
04:51:37|8.8552
04:51:39|8.8576
04:51:40|8.8576
04:51:40|8.8576
04:51:42|8.8576
04:51:44|8.8576
04:51:45|8.8576
04:51:46|8.8547
04:51:46|8.8547
04:51:48|8.854
04:51:48|8.854
04:51:50|8.8501
04:51:51|8.8517
04:51:52|8.8517
04:51:53|8.8517
04:51:54|8.8517
04:51:55|8.8517
04:51:56|8.8517
04:51:56|8.8517
04:51:58|8.849
04:52:00|8.8483
04:52:01|8.8482
04:52:02|8.8438
04:52:03|8.8629
04:52:04|8.861
04:52:06|8.861
04:52:06|8.861
04:52:07|8.8607
04:52:08|8.8607
04:52:10|8.8607
04:52:10|8.861
04:52:11|8.861
04:52:12|8.861
04:52:13|8.8609
04:52:14|8.8609
04:52:15|8.8627
04:52:17|8.8627
04:52:17|8.8632
04:52:19|8.861
04:52:19|8.861
04:52:20|8.8611
04:52:21|8.8611
04:52:22|8.8611
04:52:23|8.861
04:52:24|8.861
04:52:26|8.8608
04:52:26|8.8608
04:52:28|8.8608
04:52:29|8.8607
04:52:29|8.8607
04:52:31|8.8553
04:52:32|8.8553
04:52:33|8.8553
04:52:34|8.8553
04:52:35|8.8553
04:52:36|8.8542
04:52:37|8.8609
04:52:38|8.8609
04:52:39|8.8609
04:52:40|8.8609
04:52:41|8.8609
04:52:42|8.8572
04:52:43|8.8566
04:52:44|8.8566
04:52:45|8.8566
04:52:46|8.8566
04:52:47|8.8566
04:52:48|8.8577
04:52:49|8.8577
04:52:50|8.8598
04:52:51|8.8598
04:52:52|8.8589
04:52:53|8.8589
04:52:54|8.8589
04:52:56|8.8589
04:52:56|8.8577
04:52:57|8.8562
04:52:59|8.8562
04:52:59|8.8562
04:53:00|8.8562
04:53:01|8.8562
04:53:03|8.8562
04:53:03|8.8562
04:53:05|8.8562
04:53:06|8.8571
04:53:06|8.8571
04:53:07|8.8571
04:53:09|8.8571
04:53:09|8.8611
04:53:11|8.8611
04:53:11|8.8611
04:53:13|8.8611
04:53:13|8.8508
04:53:14|8.8516
04:53:15|8.8516
04:53:16|8.8516
04:53:18|8.8516
04:53:18|8.852
04:53:19|8.852
04:53:20|8.852
04:53:21|8.8509
04:53:22|8.8497
04:53:23|8.8496
04:53:25|8.8501
04:53:25|8.8496
04:53:27|8.8504
04:53:28|8.8517
04:53:29|8.8517
04:53:30|8.8517
04:53:31|8.8518
04:53:33|8.8518
04:53:33|8.8506
04:53:35|8.848
04:53:36|8.8465
04:53:37|8.8465
04:53:38|8.8465
04:53:39|8.8465
04:53:40|8.8465
04:53:41|8.8465
04:53:42|8.8498
04:53:43|8.8498
04:53:45|8.8507
04:53:46|8.8503
04:53:46|8.8503
04:53:47|8.8482
04:53:48|8.8482
04:53:50|8.8482
04:53:51|8.8491
04:53:51|8.8491
04:53:52|8.8491
04:53:53|8.8491
04:53:54|8.848
04:53:56|8.848
04:53:57|8.848
04:53:57|8.8427
04:53:59|8.8429
04:54:00|8.8429
04:54:00|8.8446
04:54:01|8.8446
04:54:02|8.8458
04:54:04|8.8447
04:54:05|8.8447
04:54:06|8.8476
04:54:06|8.8476
04:54:07|8.844
04:54:08|8.844
04:54:10|8.844
04:54:11|8.844
04:54:12|8.8442
04:54:13|8.8442
04:54:14|8.8442
04:54:15|8.8458
04:54:16|8.8458
04:54:17|8.8442
04:54:18|8.8442
04:54:19|8.8442
04:54:20|8.8432
04:54:21|8.84
04:54:22|8.8393
04:54:24|8.8393
04:54:24|8.8404
04:54:25|8.8399
04:54:26|8.8411
04:54:27|8.8411
04:54:28|8.8411
04:54:30|8.8365
04:54:32|8.8365
04:54:33|8.8326
04:54:33|8.8344
04:54:35|8.8344
04:54:36|8.8344
04:54:36|8.8344
04:54:38|8.8344
04:54:38|8.8344
04:54:40|8.8337
04:54:41|8.8321
04:54:42|8.8304
04:54:43|8.8304
04:54:44|8.8304
04:54:44|8.8304
04:54:45|8.8321
04:54:46|8.8341
04:54:48|8.8341
04:54:49|8.8341
04:54:49|8.831
04:54:50|8.831
04:54:51|8.831
04:54:52|8.831
04:54:53|8.83
04:54:54|8.8298
04:54:56|8.8281
04:54:57|8.8281
04:54:58|8.8281
04:54:58|8.8261
04:54:59|8.8261
04:55:00|8.8261
04:55:01|8.8328
04:55:02|8.8352
04:55:04|8.841
04:55:04|8.841
04:55:05|8.841
04:55:07|8.8417
04:55:08|8.8447
04:55:09|8.8447
04:55:09|8.8447
04:55:11|8.8448
04:55:11|8.8448
04:55:12|8.8483
04:55:14|8.8483
04:55:15|8.8483
04:55:16|8.8472
04:55:17|8.8472
04:55:18|8.8507
04:55:20|8.8465
04:55:21|8.8463
04:55:21|8.8463
04:55:23|8.8436
04:55:23|8.8436
04:55:25|8.8436
04:55:26|8.8436
04:55:26|8.8436
04:55:28|8.8423
04:55:28|8.8423
04:55:31|8.8423
04:55:32|8.839
04:55:33|8.839
04:55:34|8.839
04:55:34|8.8399
04:55:36|8.8399
04:55:37|8.8399
04:55:38|8.8399
04:55:38|8.8386
04:55:39|8.8392
04:55:41|8.8392
04:55:41|8.8391
04:55:43|8.8391
04:55:44|8.8391
04:55:45|8.8391
04:55:46|8.8391
04:55:47|8.8463
04:55:48|8.8463
04:55:49|8.8491
04:55:50|8.846
04:55:51|8.846
04:55:52|8.842
04:55:53|8.8393
04:55:54|8.8393
04:55:55|8.8408
04:55:56|8.8432
04:55:57|8.8426
04:55:58|8.8437
04:55:59|8.8356
04:56:00|8.8382
04:56:01|8.836
04:56:02|8.8362
04:56:03|8.8362
04:56:04|8.836
04:56:05|8.836
04:56:06|8.836
04:56:07|8.8346
04:56:08|8.8346
04:56:09|8.8343
04:56:10|8.8343
04:56:11|8.8367
04:56:12|8.8361
04:56:13|8.836
04:56:14|8.8342
04:56:15|8.8344
04:56:16|8.8344
04:56:17|8.8344
04:56:18|8.8344
04:56:19|8.8288
04:56:20|8.8284
04:56:21|8.83
04:56:22|8.83
04:56:23|8.83
04:56:24|8.83
04:56:25|8.83
04:56:26|8.8352
04:56:27|8.8396
04:56:28|8.8396
04:56:29|8.8396
04:56:31|8.8458
04:56:32|8.8452
04:56:33|8.8481
04:56:34|8.8484
04:56:35|8.8484
04:56:36|8.8484
04:56:37|8.8484
04:56:38|8.8484
04:56:39|8.8484
04:56:40|8.8484
04:56:41|8.8484
04:56:42|8.8484
04:56:43|8.848
04:56:45|8.8468
04:56:45|8.8487
04:56:46|8.8487
04:56:47|8.8493
04:56:49|8.8493
04:56:50|8.8493
04:56:51|8.85
04:56:52|8.852
04:56:53|8.852
04:56:54|8.8554
04:56:55|8.8528
04:56:55|8.8528
04:56:57|8.8477
04:56:58|8.8434
04:56:59|8.8434
04:57:00|8.8447
04:57:01|8.8447
04:57:03|8.8447
04:57:04|8.8461
04:57:04|8.8461
04:57:05|8.8461
04:57:06|8.8461
04:57:08|8.8481
04:57:09|8.8481
04:57:09|8.8481
04:57:10|8.8481
04:57:11|8.8481
04:57:12|8.8481
04:57:14|8.8467
04:57:14|8.8467
04:57:15|8.8467
04:57:16|8.8487
04:57:17|8.8487
04:57:19|8.8487
04:57:19|8.8487
04:57:21|8.8487
04:57:21|8.8487
04:57:22|8.8487
04:57:23|8.8487
04:57:24|8.8476
04:57:25|8.8476
04:57:26|8.8476
04:57:27|8.8476
04:57:28|8.8476
04:57:30|8.8476
04:57:31|8.8476
04:57:32|8.8436
04:57:33|8.8428
04:57:35|8.8448
04:57:35|8.8448
04:57:37|8.8437
04:57:37|8.8437
04:57:39|8.8437
04:57:39|8.8437
04:57:40|8.8452
04:57:42|8.8452
04:57:42|8.8452
04:57:44|8.8412
04:57:44|8.8419
04:57:46|8.8413
04:57:46|8.8407
04:57:48|8.8419
04:57:49|8.8422
04:57:50|8.8489
04:57:51|8.8489
04:57:52|8.8489
04:57:53|8.8489
04:57:54|8.8489
04:57:55|8.8489
04:57:56|8.8439
04:57:57|8.8423
04:57:58|8.8423
04:57:59|8.8423
04:58:00|8.8458
04:58:01|8.8458
04:58:02|8.8458
04:58:03|8.8458
04:58:04|8.8458
04:58:05|8.8458
04:58:06|8.8476
04:58:07|8.8476
04:58:08|8.8476
04:58:09|8.8476
04:58:10|8.8503
04:58:11|8.8503
04:58:12|8.8503
04:58:13|8.8503
04:58:14|8.8476
04:58:15|8.8463
04:58:16|8.8489
04:58:17|8.8489
04:58:18|8.8489
04:58:19|8.8489
04:58:20|8.8493
04:58:21|8.8494
04:58:23|8.8493
04:58:23|8.845
04:58:24|8.8469
04:58:25|8.848
04:58:26|8.848
04:58:27|8.848
04:58:28|8.8488
04:58:29|8.8475
04:58:30|8.8475
04:58:32|8.8458
04:58:33|8.8458
04:58:34|8.8458
04:58:36|8.8458
04:58:37|8.8446
04:58:38|8.8446
04:58:39|8.8446
04:58:40|8.8446
04:58:42|8.8446
04:58:42|8.8461
04:58:43|8.8461
04:58:44|8.8461
04:58:46|8.8461
04:58:46|8.8461
04:58:47|8.8475
04:58:48|8.8465
04:58:49|8.8465
04:58:50|8.8465
04:58:51|8.8466
04:58:52|8.8466
04:58:53|8.8483
04:58:55|8.8458
04:58:55|8.8426
04:58:56|8.8426
04:58:57|8.8401
04:58:58|8.8401
04:59:00|8.8401
04:59:00|8.8401
04:59:01|8.8401
04:59:02|8.8401
04:59:04|8.8421
04:59:04|8.8447
04:59:06|8.8428
04:59:07|8.8428
04:59:07|8.8428
04:59:08|8.8428
04:59:09|8.8428
04:59:10|8.8419
04:59:11|8.8419
04:59:13|8.8427
04:59:13|8.8427
04:59:14|8.8434
04:59:15|8.8434
04:59:16|8.8434
04:59:17|8.8439
04:59:19|8.8444
04:59:19|8.845
04:59:21|8.845
04:59:21|8.8462
04:59:23|8.8462
04:59:24|8.8462
04:59:25|8.8462
04:59:25|8.8462
04:59:26|8.8462
04:59:28|8.8471
04:59:28|8.8537
04:59:29|8.8537
04:59:30|8.8537
04:59:31|8.8537
04:59:32|8.8573
04:59:34|8.8576
04:59:35|8.8578
04:59:36|8.8581
04:59:37|8.8606
04:59:38|8.8585
04:59:39|8.8606
04:59:40|8.8642
04:59:41|8.8626
04:59:42|8.865
04:59:43|8.8624
04:59:44|8.8643
04:59:45|8.8643
04:59:46|8.8666
04:59:47|8.8666
04:59:48|8.8666
04:59:49|8.8666
04:59:51|8.8662
04:59:52|8.8662
04:59:53|8.8678
04:59:54|8.8678
04:59:55|8.8712
04:59:56|8.8712
04:59:57|8.8712
04:59:58|8.8712
04:59:59|8.8712
05:00:00|8.8687
05:00:02|8.8679
05:00:02|8.8624
05:00:03|8.8654
05:00:05|8.8638
05:00:06|8.8638
05:00:07|8.8611
05:00:08|8.8611
05:00:08|8.8611
05:00:09|8.8611
05:00:11|8.865
05:00:11|8.8616
05:00:13|8.8616
05:00:14|8.8583
05:00:15|8.8593
05:00:16|8.8593
05:00:16|8.8593
05:00:17|8.8574
05:00:19|8.8518
05:00:19|8.8503
05:00:21|8.8526
05:00:22|8.8526
05:00:24|8.8539
05:00:24|8.8545
05:00:25|8.8545
05:00:26|8.8545
05:00:27|8.8545
05:00:29|8.8526
05:00:30|8.8431
05:00:31|8.8447
05:00:32|8.8447
05:00:33|8.8447
05:00:34|8.8456
05:00:35|8.845
05:00:36|8.845
05:00:38|8.845
05:00:39|8.845
05:00:40|8.845
05:00:41|8.8441
05:00:41|8.8441
05:00:42|8.8369
05:00:43|8.8369
05:00:45|8.8354
05:00:46|8.8351
05:00:47|8.8351
05:00:48|8.8353
05:00:49|8.8323
05:00:51|8.8288
05:00:51|8.8273
05:00:52|8.8273
05:00:53|8.8302
05:00:54|8.8302
05:00:55|8.8295
05:00:56|8.8279
05:00:57|8.8279
05:00:58|8.8279
05:00:59|8.8315
05:01:00|8.8315
05:01:02|8.8315
05:01:02|8.8314
05:01:04|8.8314
05:01:05|8.8339
05:01:06|8.8343
05:01:06|8.8343
05:01:08|8.8348
05:01:09|8.8341
05:01:09|8.8341
05:01:10|8.8314
05:01:11|8.8314
05:01:12|8.8314
05:01:13|8.8314
05:01:14|8.8327
05:01:16|8.8323
05:01:16|8.8323
05:01:18|8.8323
05:01:19|8.8309
05:01:20|8.8318
05:01:21|8.83
05:01:22|8.83
05:01:23|8.8299
05:01:24|8.8299
05:01:25|8.8299
05:01:26|8.8299
05:01:27|8.8299
05:01:28|8.8314
05:01:30|8.829
05:01:30|8.8313
05:01:31|8.8313
05:01:32|8.8306
05:01:33|8.8306
05:01:35|8.8301
05:01:36|8.8298
05:01:38|8.831
05:01:39|8.831
05:01:40|8.831
05:01:40|8.8256
05:01:42|8.8246
05:01:43|8.8243
05:01:45|8.8047
05:01:46|8.805
05:01:46|8.8023
05:01:47|8.8023
05:01:48|8.804
05:01:49|8.8072
05:01:50|8.8192
05:01:52|8.8076
05:01:53|8.8076
05:01:53|8.8076
05:01:54|8.8113
05:01:55|8.8111
05:01:57|8.8075
05:01:57|8.8095
05:01:58|8.8095
05:01:59|8.8095
05:02:00|8.8127
05:02:02|8.8127
05:02:03|8.8023
05:02:04|8.806
05:02:04|8.8016
05:02:05|8.8069
05:02:07|8.8088
05:02:08|8.8039
05:02:08|8.8037
05:02:10|8.8037
05:02:11|8.8078
05:02:11|8.8041
05:02:12|8.8044
05:02:15|8.8044
05:02:15|8.8058
05:02:16|8.8057
05:02:17|8.8104
05:02:19|8.8079
05:02:19|8.8079
05:02:20|8.8127
05:02:22|8.8141
05:02:23|8.82
05:02:24|8.82
05:02:25|8.8244
05:02:26|8.8244
05:02:27|8.8234
05:02:28|8.8248
05:02:29|8.8231
05:02:30|8.8221
05:02:31|8.824
05:02:32|8.8242
05:02:32|8.8207
05:02:34|8.8203
05:02:35|8.8236
05:02:36|8.8245
05:02:36|8.8291
05:02:39|8.8291
05:02:40|8.8203
05:02:42|8.8197
05:02:43|8.8204
05:02:44|8.8204
05:02:45|8.8204
05:02:46|8.8204
05:02:47|8.8236
05:02:48|8.8227
05:02:49|8.8227
05:02:50|8.8227
05:02:51|8.8129
05:02:52|8.8057
05:02:53|8.8057
05:02:54|8.8057
05:02:55|8.8057
05:02:56|8.8055
05:02:58|8.8056
05:02:59|8.8057
05:03:00|8.8057
05:03:00|8.8066
05:03:01|8.8053
05:03:02|8.8053
05:03:03|8.8011
05:03:04|8.8011
05:03:05|8.8011
05:03:07|8.801
05:03:08|8.801
05:03:08|8.8041
05:03:09|8.8043
05:03:10|8.8043
05:03:11|8.8057
05:03:12|8.8057
05:03:13|8.805
05:03:14|8.8041
05:03:15|8.8041
05:03:16|8.8041
05:03:18|8.8041
05:03:18|8.8041
05:03:20|8.7995
05:03:21|8.7991
05:03:21|8.7981
05:03:23|8.7956
05:03:24|8.7987
05:03:25|8.7942
05:03:26|8.7891
05:03:27|8.7906
05:03:28|8.7914
05:03:29|8.7914
05:03:30|8.7907
05:03:31|8.7901
05:03:33|8.7901
05:03:33|8.7897
05:03:34|8.7891
05:03:35|8.792
05:03:37|8.7914
05:03:39|8.7952
05:03:39|8.7994
05:03:41|8.7994
05:03:41|8.7921
05:03:43|8.7921
05:03:44|8.7921
05:03:44|8.7915
05:03:45|8.7915
05:03:46|8.7915
05:03:48|8.7971
05:03:49|8.7937
05:03:50|8.7931
05:03:50|8.7931
05:03:51|8.7931
05:03:53|8.7931
05:03:54|8.7931
05:03:55|8.7931
05:03:56|8.7931
05:03:56|8.7931
05:03:58|8.7932
05:03:59|8.7932
05:04:01|8.7932
05:04:02|8.7932
05:04:02|8.7932
05:04:03|8.7932
05:04:04|8.7932
05:04:05|8.7934
05:04:07|8.7934
05:04:07|8.7927
05:04:08|8.7925
05:04:09|8.7925
05:04:11|8.7925
05:04:11|8.7925
05:04:13|8.7915
05:04:13|8.7915
05:04:15|8.7915
05:04:15|8.7901
05:04:17|8.7894
05:04:17|8.7894
05:04:19|8.79
05:04:19|8.79
05:04:21|8.7866
05:04:22|8.7842
05:04:22|8.7841
05:04:23|8.7841
05:04:24|8.7841
05:04:25|8.784
05:04:26|8.7864
05:04:27|8.7864
05:04:28|8.7864
05:04:29|8.7865
05:04:30|8.7865
05:04:32|8.7865
05:04:32|8.7865
05:04:33|8.787
05:04:34|8.787
05:04:35|8.787
05:04:36|8.7873
05:04:38|8.7872
05:04:40|8.783
05:04:40|8.7841
05:04:41|8.783
05:04:42|8.783
05:04:44|8.783
05:04:45|8.7826
05:04:46|8.7862
05:04:47|8.785
05:04:49|8.7826
05:04:50|8.7825
05:04:50|8.7812
05:04:51|8.7803
05:04:53|8.7803
05:04:54|8.78
05:04:55|8.7751
05:04:56|8.7758
05:04:57|8.7768
05:04:58|8.7803
05:04:59|8.7729
05:05:00|8.7746
05:05:01|8.7746
05:05:02|8.7746
05:05:03|8.7746
05:05:04|8.78
05:05:06|8.7875
05:05:07|8.7868
05:05:08|8.7872
05:05:09|8.7915
05:05:09|8.7915
05:05:12|8.7862
05:05:13|8.7862
05:05:13|8.7862
05:05:14|8.7898
05:05:16|8.7898
05:05:17|8.786
05:05:18|8.7868
05:05:18|8.7861
05:05:20|8.7803
05:05:21|8.7814
05:05:23|8.778
05:05:24|8.7737
05:05:24|8.7793
05:05:25|8.7803
05:05:26|8.7825
05:05:27|8.7825
05:05:28|8.7845
05:05:29|8.7845
05:05:30|8.7845
05:05:31|8.7828
05:05:32|8.7812
05:05:33|8.7858
05:05:34|8.7858
05:05:35|8.7858
05:05:36|8.7829
05:05:37|8.7829
05:05:39|8.7859
05:05:41|8.7859
05:05:41|8.7859
05:05:43|8.7859
05:05:45|8.7857
05:05:46|8.7831
05:05:47|8.7831
05:05:48|8.7831
05:05:49|8.7831
05:05:50|8.7831
05:05:51|8.7844
05:05:52|8.7863
05:05:53|8.7908
05:05:54|8.7879
05:05:55|8.7871
05:05:56|8.7871
05:05:57|8.7871
05:05:57|8.7871
05:05:59|8.7871
05:06:01|8.7871
05:06:02|8.7887
05:06:03|8.7869
05:06:04|8.7869
05:06:04|8.7901
05:06:06|8.7901
05:06:07|8.7899
05:06:08|8.7899
05:06:09|8.79
05:06:10|8.79
05:06:11|8.79
05:06:12|8.79
05:06:13|8.7868
05:06:14|8.783
05:06:15|8.7817
05:06:16|8.7758
05:06:17|8.7758
05:06:18|8.7725
05:06:19|8.7725
05:06:20|8.778
05:06:21|8.778
05:06:23|8.7769
05:06:23|8.7755
05:06:24|8.7753
05:06:25|8.7753
05:06:27|8.7732
05:06:27|8.772
05:06:29|8.7683
05:06:29|8.7683
05:06:30|8.7652
05:06:31|8.7651
05:06:33|8.7651
05:06:34|8.7651
05:06:35|8.7661
05:06:36|8.7661
05:06:36|8.76
05:06:38|8.7638
05:06:39|8.7638
05:06:41|8.7606
05:06:41|8.7641
05:06:43|8.761
05:06:44|8.761
05:06:44|8.7649
05:06:45|8.7649
05:06:47|8.7627
05:06:48|8.7627
05:06:49|8.762
05:06:50|8.762
05:06:51|8.7641
05:06:52|8.7627
05:06:53|8.761
05:06:54|8.7612
05:06:54|8.7637
05:06:56|8.7637
05:06:58|8.7623
05:06:58|8.7637
05:07:00|8.7611
05:07:00|8.7611
05:07:01|8.7596
05:07:03|8.7582
05:07:04|8.7606
05:07:04|8.7596
05:07:06|8.7596
05:07:06|8.76
05:07:07|8.76
05:07:08|8.76
05:07:10|8.7591
05:07:10|8.7592
05:07:11|8.7599
05:07:13|8.7611
05:07:13|8.7616
05:07:14|8.7636
05:07:15|8.7636
05:07:17|8.7636
05:07:17|8.7636
05:07:18|8.7636
05:07:20|8.7636
05:07:20|8.7636
05:07:21|8.7602
05:07:23|8.7609
05:07:23|8.7609
05:07:24|8.7619
05:07:26|8.762
05:07:26|8.7609
05:07:28|8.7633
05:07:28|8.7633
05:07:30|8.7633
05:07:31|8.7648
05:07:31|8.7648
05:07:33|8.7633
05:07:33|8.7633
05:07:34|8.7636
05:07:35|8.7636
05:07:36|8.7636
05:07:38|8.7636
05:07:39|8.7636
05:07:39|8.7637
05:07:42|8.765
05:07:43|8.7648
05:07:43|8.7648
05:07:45|8.7653
05:07:46|8.7652
05:07:46|8.7652
05:07:47|8.7652
05:07:48|8.7664
05:07:50|8.7664
05:07:51|8.7664
05:07:51|8.7648
05:07:53|8.7648
05:07:54|8.7648
05:07:55|8.7648
05:07:56|8.7642
05:07:56|8.7641
05:07:57|8.7641
05:07:59|8.7664
05:07:59|8.7718
05:08:00|8.7682
05:08:01|8.7711
05:08:02|8.768
05:08:03|8.768
05:08:04|8.7577
05:08:05|8.7644
05:08:06|8.7644
05:08:07|8.7646
05:08:08|8.7646
05:08:10|8.7645
05:08:11|8.7645
05:08:12|8.7628
05:08:13|8.7618
05:08:13|8.7631
05:08:14|8.7631
05:08:16|8.7647
05:08:16|8.7635
05:08:18|8.761
05:08:19|8.761
05:08:20|8.761
05:08:21|8.761
05:08:22|8.761
05:08:23|8.7599
05:08:24|8.761
05:08:25|8.761
05:08:26|8.7618
05:08:27|8.7591
05:08:28|8.7592
05:08:29|8.7592
05:08:30|8.7592
05:08:31|8.7612
05:08:32|8.7647
05:08:33|8.7647
05:08:34|8.7677
05:08:36|8.7693
05:08:37|8.7668
05:08:38|8.7663
05:08:39|8.7663
05:08:39|8.7663
05:08:41|8.7645
05:08:43|8.7615
05:08:44|8.7615
05:08:45|8.7641
05:08:46|8.765
05:08:47|8.765
05:08:48|8.765
05:08:49|8.765
05:08:50|8.765
05:08:51|8.765
05:08:52|8.765
05:08:53|8.765
05:08:53|8.765
05:08:55|8.766
05:08:56|8.7668
05:08:58|8.7655
05:08:58|8.7655
05:08:59|8.7655
05:09:00|8.7656
05:09:02|8.7656
05:09:02|8.7601
05:09:04|8.761
05:09:05|8.761
05:09:06|8.7609
05:09:07|8.7609
05:09:08|8.7609
05:09:09|8.7626
05:09:10|8.7618
05:09:11|8.7594
05:09:12|8.7609
05:09:13|8.7609
05:09:14|8.7612
05:09:15|8.7612
05:09:16|8.7599
05:09:17|8.7606
05:09:18|8.7596
05:09:19|8.7596
05:09:20|8.759
05:09:21|8.7569
05:09:22|8.7563
05:09:23|8.7563
05:09:24|8.7555
05:09:25|8.7553
05:09:26|8.7553
05:09:27|8.7553
05:09:28|8.7545
05:09:29|8.7545
05:09:30|8.7545
05:09:31|8.7527
05:09:32|8.7527
05:09:33|8.7527
05:09:34|8.7527
05:09:35|8.7537
05:09:36|8.7537
05:09:37|8.7552
05:09:38|8.7552
05:09:40|8.7552
05:09:41|8.7549
05:09:41|8.7559
05:09:43|8.7559
05:09:43|8.7559
05:09:46|8.7559
05:09:47|8.7577
05:09:48|8.7577
05:09:49|8.7577
05:09:50|8.7577
05:09:51|8.7601
05:09:52|8.7601
05:09:53|8.7601
05:09:54|8.7601
05:09:55|8.7598
05:09:56|8.7598
05:09:57|8.7575
05:09:59|8.7576
05:10:00|8.7576
05:10:01|8.7582
05:10:02|8.7582
05:10:02|8.7582
05:10:03|8.7574
05:10:04|8.7573
05:10:05|8.7573
05:10:07|8.7573
05:10:08|8.7573
05:10:08|8.7582
05:10:09|8.7582
05:10:10|8.7582
05:10:12|8.7559
05:10:12|8.7559
05:10:13|8.7559
05:10:15|8.7559
05:10:15|8.7559
05:10:17|8.7543
05:10:18|8.7543
05:10:18|8.7543
05:10:19|8.7543
05:10:20|8.7543
05:10:21|8.7543
05:10:22|8.7543
05:10:23|8.7543
05:10:24|8.7537
05:10:25|8.7537
05:10:26|8.7543
05:10:27|8.7559
05:10:28|8.7559
05:10:29|8.7559
05:10:30|8.7559
05:10:32|8.7573
05:10:33|8.7573
05:10:33|8.7642
05:10:34|8.766
05:10:35|8.766
05:10:36|8.7632
05:10:37|8.7632
05:10:38|8.7629
05:10:39|8.7631
05:10:41|8.7609
05:10:41|8.761
05:10:43|8.761
05:10:44|8.7625
05:10:45|8.7652
05:10:46|8.7652
05:10:47|8.7652
05:10:48|8.772
05:10:49|8.7743
05:10:50|8.78
05:10:51|8.7806
05:10:52|8.7806
05:10:54|8.7863
05:10:55|8.7874
05:10:55|8.7873
05:10:57|8.7873
05:10:57|8.7873
05:10:58|8.7898
05:10:59|8.7898
05:11:01|8.79
05:11:02|8.7925
05:11:02|8.7925
05:11:03|8.7975
05:11:05|8.7988
05:11:06|8.8038
05:11:07|8.8086
05:11:08|8.8071
05:11:09|8.8213
05:11:10|8.817
05:11:11|8.8125
05:11:12|8.8107
05:11:13|8.8107
05:11:14|8.8107
05:11:15|8.8107
05:11:16|8.8015
05:11:17|8.8015
05:11:18|8.8011
05:11:19|8.802
05:11:20|8.7995
05:11:21|8.7995
05:11:22|8.7995
05:11:23|8.8019
05:11:24|8.8019
05:11:25|8.7936
05:11:26|8.8013
05:11:27|8.8013
05:11:28|8.8013
05:11:29|8.8013
05:11:31|8.8013
05:11:31|8.7966
05:11:32|8.7928
05:11:33|8.7932
05:11:34|8.7932
05:11:35|8.794
05:11:36|8.7973
05:11:37|8.7973
05:11:39|8.798
05:11:39|8.7992
05:11:40|8.8017
05:11:42|8.8017
05:11:42|8.8027
05:11:43|8.7997
05:11:45|8.8049
05:11:45|8.8063
05:11:47|8.8048
05:11:48|8.8054
05:11:50|8.8054
05:11:50|8.8054
05:11:51|8.8037
05:11:53|8.8054
05:11:54|8.8051
05:11:55|8.8051
05:11:56|8.8051
05:11:56|8.8083
05:11:57|8.8096
05:11:59|8.8178
05:11:59|8.8178
05:12:01|8.8139
05:12:01|8.8139
05:12:02|8.8139
05:12:03|8.8139
05:12:04|8.8139
05:12:06|8.8163
05:12:07|8.8163
05:12:09|8.8163
05:12:10|8.8163
05:12:10|8.8035
05:12:11|8.8035
05:12:12|8.8035
05:12:13|8.8035
05:12:14|8.8032
05:12:15|8.8066
05:12:16|8.8066
05:12:17|8.8066
05:12:18|8.8066
05:12:19|8.8058
05:12:20|8.8082
05:12:21|8.8082
05:12:22|8.8011
05:12:23|8.8011
05:12:24|8.8011
05:12:25|8.8011
05:12:26|8.8003
05:12:27|8.8
05:12:28|8.8
05:12:29|8.8
05:12:30|8.8
05:12:31|8.7983
05:12:33|8.8047
05:12:33|8.8047
05:12:34|8.8076
05:12:36|8.8076
05:12:37|8.8076
05:12:37|8.8076
05:12:38|8.8076
05:12:40|8.8076
05:12:40|8.8099
05:12:41|8.8099
05:12:42|8.8148
05:12:43|8.8148
05:12:44|8.8123
05:12:46|8.8116
05:12:48|8.8116
05:12:49|8.8116
05:12:50|8.8007
05:12:51|8.8007
05:12:52|8.8007
05:12:53|8.8007
05:12:54|8.8007
05:12:55|8.8065
05:12:56|8.8065
05:12:57|8.8065
05:12:59|8.8065
05:13:00|8.8089
05:13:01|8.8089
05:13:02|8.8089
05:13:04|8.8089
05:13:04|8.8052
05:13:05|8.8052
05:13:06|8.8085
05:13:08|8.8085
05:13:09|8.8085
05:13:09|8.8085
05:13:10|8.8085
05:13:11|8.8085
05:13:12|8.8085
05:13:13|8.8018
05:13:14|8.8021
05:13:16|8.8068
05:13:16|8.8085
05:13:17|8.8085
05:13:19|8.8085
05:13:19|8.8085
05:13:21|8.8085
05:13:21|8.8085
05:13:23|8.8085
05:13:24|8.8085
05:13:24|8.8085
05:13:25|8.8085
05:13:27|8.8085
05:13:28|8.8085
05:13:28|8.8085
05:13:30|8.8085
05:13:30|8.81
05:13:32|8.81
05:13:32|8.81
05:13:34|8.81
05:13:35|8.816
05:13:35|8.8159
05:13:36|8.8159
05:13:38|8.8159
05:13:38|8.8159
05:13:39|8.8173
05:13:40|8.8177
05:13:42|8.8177
05:13:43|8.8199
05:13:43|8.8199
05:13:46|8.8194
05:13:47|8.8194
05:13:49|8.82
05:13:50|8.82
05:13:50|8.82
05:13:52|8.822
05:13:52|8.822
05:13:54|8.822
05:13:55|8.822
05:13:56|8.8217
05:13:57|8.8165
05:13:58|8.8165
05:13:59|8.8165
05:14:01|8.8165
05:14:02|8.8165
05:14:02|8.8165
05:14:03|8.8142
05:14:04|8.8137
05:14:06|8.8137
05:14:07|8.8115
05:14:08|8.8108
05:14:09|8.8108
05:14:10|8.8108
05:14:11|8.8108
05:14:12|8.8108
05:14:13|8.8068
05:14:14|8.8058
05:14:15|8.8093
05:14:16|8.8093
05:14:17|8.8123
05:14:18|8.8123
05:14:19|8.8123
05:14:20|8.8123
05:14:21|8.8123
05:14:23|8.8123
05:14:23|8.8123
05:14:24|8.8113
05:14:25|8.8113
05:14:26|8.8095
05:14:27|8.8095
05:14:28|8.8095
05:14:30|8.8095
05:14:30|8.8095
05:14:31|8.8095
05:14:32|8.8095
05:14:34|8.8095
05:14:35|8.8095
05:14:35|8.8095
05:14:37|8.8094
05:14:38|8.8093
05:14:39|8.8093
05:14:39|8.8051
05:14:41|8.8051
05:14:42|8.8051
05:14:42|8.8036
05:14:43|8.8036
05:14:44|8.8036
05:14:46|8.805
05:14:47|8.805
05:14:48|8.805
05:14:50|8.812
05:14:51|8.8063
05:14:52|8.8063
05:14:53|8.807
05:14:54|8.8016
05:14:55|8.8016
05:14:56|8.8016
05:14:57|8.8025
05:14:58|8.8025
05:14:59|8.8025
05:15:01|8.801
05:15:02|8.8068
05:15:03|8.8068
05:15:04|8.8068
05:15:05|8.8003
05:15:06|8.8003
05:15:07|8.8003
05:15:08|8.8003
05:15:09|8.8017
05:15:10|8.8017
05:15:11|8.8017
05:15:12|8.7971
05:15:13|8.7971
05:15:14|8.7971
05:15:15|8.7971
05:15:16|8.7962
05:15:17|8.7962
05:15:18|8.7962
05:15:20|8.7962
05:15:20|8.7971
05:15:21|8.7971
05:15:23|8.795
05:15:23|8.795
05:15:24|8.7928
05:15:25|8.7904
05:15:27|8.7904
05:15:27|8.7927
05:15:29|8.7927
05:15:30|8.7929
05:15:30|8.7928
05:15:31|8.8024
05:15:33|8.8024
05:15:33|8.8024
05:15:35|8.8024
05:15:36|8.8024
05:15:36|8.8024
05:15:38|8.8024
05:15:38|8.7967
05:15:40|8.7921
05:15:41|8.7905
05:15:41|8.7907
05:15:43|8.7907
05:15:44|8.7907
05:15:44|8.7907
05:15:46|8.8044
05:15:47|8.8044
05:15:48|8.8002
05:15:49|8.8002
05:15:51|8.8
05:15:52|8.8
05:15:52|8.7939
05:15:53|8.7939
05:15:55|8.7939
05:15:56|8.7939
05:15:56|8.7939
05:15:57|8.7923
05:15:59|8.7923
05:16:00|8.7923
05:16:01|8.7891
05:16:02|8.7891
05:16:02|8.7891
05:16:04|8.7858
05:16:05|8.7858
05:16:06|8.7852
05:16:07|8.7852
05:16:08|8.784
05:16:09|8.7854
05:16:10|8.7854
05:16:10|8.789
05:16:11|8.788
05:16:12|8.7876
05:16:14|8.7876
05:16:15|8.7876
05:16:16|8.7876
05:16:17|8.7876
05:16:18|8.7876
05:16:19|8.7859
05:16:19|8.7859
05:16:20|8.7846
05:16:21|8.7846
05:16:23|8.7846
05:16:24|8.7846
05:16:25|8.7846
05:16:26|8.7867
05:16:27|8.7867
05:16:28|8.7867
05:16:29|8.785
05:16:30|8.7773
05:16:31|8.7773
05:16:32|8.7772
05:16:33|8.7775
05:16:34|8.7779
05:16:35|8.7777
05:16:36|8.7794
05:16:37|8.7793
05:16:38|8.7754
05:16:39|8.7742
05:16:40|8.7719
05:16:41|8.771
05:16:42|8.7711
05:16:43|8.77
05:16:44|8.77
05:16:45|8.7655
05:16:46|8.7655
05:16:47|8.7677
05:16:48|8.7677
05:16:49|8.7677
05:16:50|8.7671
05:16:51|8.7672
05:16:53|8.7655
05:16:54|8.7634
05:16:55|8.7639
05:16:56|8.7639
05:16:57|8.7601
05:16:58|8.7585
05:16:59|8.7595
05:16:59|8.7595
05:17:01|8.7595
05:17:02|8.7569
05:17:03|8.7557
05:17:04|8.7557
05:17:05|8.7569
05:17:06|8.7569
05:17:07|8.7557
05:17:08|8.7553
05:17:08|8.755
05:17:10|8.7545
05:17:11|8.7535
05:17:12|8.7528
05:17:13|8.7528
05:17:14|8.7489
05:17:16|8.7516
05:17:16|8.7522
05:17:17|8.7497
05:17:19|8.7497
05:17:19|8.7497
05:17:21|8.7505
05:17:22|8.7505
05:17:23|8.7505
05:17:23|8.7505
05:17:24|8.7543
05:17:25|8.7543
05:17:26|8.755
05:17:27|8.7536
05:17:28|8.7536
05:17:29|8.7536
05:17:30|8.7536
05:17:31|8.7536
05:17:32|8.755
05:17:34|8.755
05:17:34|8.76
05:17:35|8.759
05:17:37|8.757
05:17:37|8.757
05:17:39|8.757
05:17:39|8.7569
05:17:40|8.7546
05:17:42|8.754
05:17:42|8.754
05:17:44|8.7452
05:17:45|8.7471
05:17:45|8.7581
05:17:46|8.7579
05:17:47|8.7626
05:17:48|8.7626
05:17:49|8.7642
05:17:51|8.7693
05:17:52|8.767
05:17:53|8.767
05:17:54|8.7688
05:17:54|8.7709
05:17:56|8.7709
05:17:57|8.7724
05:17:58|8.7724
05:17:59|8.7724
05:17:59|8.7715
05:18:01|8.7835
05:18:03|8.781
05:18:03|8.781
05:18:04|8.7792
05:18:06|8.7762
05:18:06|8.7776
05:18:07|8.7803
05:18:08|8.7803
05:18:10|8.7841
05:18:11|8.7838
05:18:12|8.7838
05:18:13|8.7835
05:18:14|8.7831
05:18:15|8.7832
05:18:16|8.7853
05:18:17|8.7924
05:18:18|8.7891
05:18:19|8.7891
05:18:20|8.7871
05:18:21|8.7885
05:18:22|8.7885
05:18:23|8.7885
05:18:24|8.7885
05:18:26|8.7885
05:18:27|8.7885
05:18:28|8.7886
05:18:29|8.7885
05:18:30|8.7867
05:18:31|8.7867
05:18:32|8.7867
05:18:33|8.7867
05:18:34|8.7817
05:18:34|8.7817
05:18:36|8.7817
05:18:37|8.7817
05:18:38|8.7844
05:18:39|8.7879
05:18:40|8.7901
05:18:41|8.7901
05:18:42|8.7901
05:18:43|8.7904
05:18:44|8.7904
05:18:45|8.7904
05:18:46|8.7904
05:18:47|8.7904
05:18:48|8.7904
05:18:49|8.789
05:18:50|8.789
05:18:51|8.789
05:18:53|8.797
05:18:54|8.7982
05:18:55|8.7982
05:18:56|8.7982
05:18:58|8.7982
05:18:58|8.7959
05:18:59|8.7959
05:19:00|8.7959
05:19:02|8.796
05:19:02|8.796
05:19:04|8.8089
05:19:04|8.8089
05:19:06|8.8089
05:19:07|8.8089
05:19:08|8.8089
05:19:08|8.8089
05:19:10|8.8089
05:19:10|8.8089
05:19:11|8.8017
05:19:13|8.8046
05:19:13|8.8061
05:19:14|8.8061
05:19:16|8.8107
05:19:16|8.8107
05:19:17|8.8107
05:19:18|8.8107
05:19:19|8.8107
05:19:20|8.8096
05:19:21|8.8096
05:19:22|8.8096
05:19:23|8.8096
05:19:24|8.8096
05:19:26|8.8096
05:19:26|8.8075
05:19:28|8.8075
05:19:29|8.8063
05:19:29|8.8052
05:19:30|8.8071
05:19:31|8.8077
05:19:32|8.8117
05:19:33|8.8112
05:19:34|8.8112
05:19:35|8.8201
05:19:36|8.8202
05:19:37|8.8209
05:19:38|8.8243
05:19:39|8.8232
05:19:40|8.8247
05:19:41|8.8247
05:19:42|8.8247
05:19:44|8.8247
05:19:44|8.8247
05:19:45|8.8239
05:19:46|8.8247
05:19:47|8.8247
05:19:48|8.826
05:19:49|8.8271
05:19:50|8.8271
05:19:51|8.8255
05:19:53|8.8255
05:19:55|8.83
05:19:55|8.832
05:19:57|8.8367
05:19:58|8.8407
05:19:59|8.8389
05:20:01|8.8419
05:20:02|8.8405
05:20:02|8.8404
05:20:04|8.8312
05:20:05|8.8335
05:20:06|8.8335
05:20:07|8.8335
05:20:08|8.8373
05:20:09|8.838
05:20:10|8.8399
05:20:11|8.8399
05:20:12|8.8452
05:20:14|8.8437
05:20:14|8.8426
05:20:15|8.8426
05:20:16|8.8426
05:20:18|8.8459
05:20:19|8.8459
05:20:20|8.8464
05:20:20|8.8464
05:20:21|8.8473
05:20:23|8.8473
05:20:24|8.8473
05:20:25|8.8456
05:20:26|8.8467
05:20:27|8.8402
05:20:28|8.8402
05:20:29|8.8422
05:20:30|8.8421
05:20:31|8.8421
05:20:32|8.8421
05:20:33|8.8384
05:20:34|8.8328
05:20:35|8.8328
05:20:36|8.8328
05:20:37|8.8328
05:20:38|8.8328
05:20:39|8.8357
05:20:40|8.8335
05:20:41|8.8335
05:20:42|8.8376
05:20:43|8.8376
05:20:45|8.8427
05:20:45|8.8452
05:20:46|8.8482
05:20:47|8.8482
05:20:48|8.8444
05:20:49|8.8444
05:20:51|8.8402
05:20:51|8.8445
05:20:52|8.8492
05:20:54|8.8492
05:20:56|8.8468
05:20:57|8.8464
05:20:57|8.8464
05:20:59|8.8455
05:20:59|8.8455
05:21:01|8.8455
05:21:02|8.8429
05:21:03|8.8429
05:21:04|8.8429
05:21:05|8.8428
05:21:06|8.8428
05:21:07|8.8453
05:21:08|8.8472
05:21:09|8.85
05:21:10|8.861
05:21:12|8.8628
05:21:12|8.8652
05:21:13|8.8653
05:21:14|8.86
05:21:15|8.8576
05:21:16|8.8585
05:21:18|8.8507
05:21:19|8.8507
05:21:20|8.8503
05:21:21|8.848
05:21:22|8.848
05:21:23|8.8491
05:21:24|8.849
05:21:25|8.8525
05:21:26|8.8525
05:21:27|8.86
05:21:28|8.857
05:21:29|8.8554
05:21:30|8.8564
05:21:31|8.8564
05:21:32|8.856
05:21:33|8.856
05:21:34|8.853
05:21:35|8.853
05:21:36|8.8594
05:21:37|8.8604
05:21:38|8.8604
05:21:39|8.8604
05:21:41|8.8631
05:21:42|8.8627
05:21:42|8.8627
05:21:43|8.8627
05:21:44|8.8627
05:21:45|8.8627
05:21:46|8.8627
05:21:48|8.8626
05:21:48|8.869
05:21:49|8.8712
05:21:51|8.8694
05:21:52|8.8694
05:21:52|8.8678
05:21:53|8.8678
05:21:55|8.8707
05:21:56|8.8748
05:21:58|8.8743
05:21:59|8.873
05:22:00|8.8747
05:22:01|8.8731
05:22:02|8.874
05:22:03|8.874
05:22:04|8.8739
05:22:05|8.8732
05:22:05|8.8754
05:22:06|8.8754
05:22:08|8.8754
05:22:08|8.8739
05:22:10|8.874
05:22:11|8.8719
05:22:12|8.8719
05:22:13|8.874
05:22:13|8.8732
05:22:14|8.8701
05:22:16|8.8689
05:22:17|8.8703
05:22:17|8.8703
05:22:19|8.8703
05:22:20|8.8698
05:22:21|8.8698
05:22:22|8.8773
05:22:23|8.8773
05:22:24|8.8739
05:22:25|8.8739
05:22:26|8.8739
05:22:27|8.8739
05:22:28|8.8739
05:22:29|8.8739
05:22:30|8.8703
05:22:31|8.8703
05:22:32|8.8703
05:22:33|8.8697
05:22:34|8.8682
05:22:35|8.8682
05:22:36|8.8652
05:22:37|8.8652
05:22:38|8.8652
05:22:39|8.864
05:22:40|8.8648
05:22:41|8.8648
05:22:42|8.8636
05:22:43|8.86
05:22:44|8.8607
05:22:45|8.8607
05:22:46|8.8603
05:22:47|8.8578
05:22:48|8.8578
05:22:49|8.8588
05:22:50|8.8588
05:22:51|8.8588
05:22:52|8.8588
05:22:53|8.8559
05:22:54|8.8547
05:22:55|8.8547
05:22:56|8.8547
05:22:58|8.8547
05:22:59|8.8547
05:23:00|8.8547
05:23:02|8.8544
05:23:03|8.8544
05:23:04|8.8556
05:23:04|8.8566
05:23:05|8.8566
05:23:07|8.8597
05:23:08|8.8577
05:23:09|8.8592
05:23:09|8.8592
05:23:10|8.86
05:23:11|8.86
05:23:13|8.8621
05:23:13|8.8621
05:23:14|8.8571
05:23:16|8.8571
05:23:16|8.8614
05:23:17|8.8614
05:23:19|8.8614
05:23:19|8.8617
05:23:20|8.8617
05:23:22|8.8617
05:23:23|8.8617
05:23:24|8.8617
05:23:25|8.8617
05:23:26|8.8602
05:23:27|8.8612
05:23:28|8.8612
05:23:29|8.8612
05:23:30|8.8606
05:23:31|8.8606
05:23:32|8.8606
05:23:33|8.8606
05:23:34|8.8544
05:23:35|8.8544
05:23:36|8.8544
05:23:37|8.8562
05:23:38|8.8568
05:23:39|8.8561
05:23:40|8.8561
05:23:42|8.8526
05:23:42|8.8526
05:23:44|8.8541
05:23:44|8.8541
05:23:45|8.8541
05:23:46|8.8541
05:23:47|8.8541
05:23:48|8.8506
05:23:49|8.8531
05:23:50|8.854
05:23:51|8.854
05:23:52|8.8567
05:23:53|8.8567
05:23:54|8.8567
05:23:55|8.8567
05:23:56|8.8567
05:23:57|8.8567
05:23:59|8.8566
05:24:00|8.8566
05:24:01|8.8517
05:24:03|8.8481
05:24:03|8.8481
05:24:04|8.8512
05:24:05|8.8474
05:24:07|8.8474
05:24:07|8.8474
05:24:09|8.845
05:24:09|8.845
05:24:11|8.8437
05:24:12|8.8437
05:24:12|8.8449
05:24:14|8.8456
05:24:15|8.8456
05:24:16|8.8455
05:24:17|8.8455
05:24:17|8.8459
05:24:19|8.8459
05:24:20|8.848
05:24:21|8.8516
05:24:22|8.8511
05:24:23|8.8483
05:24:24|8.8483
05:24:25|8.8483
05:24:26|8.8483
05:24:27|8.8483
05:24:28|8.8483
05:24:29|8.8483
05:24:30|8.8483
05:24:31|8.8483
05:24:32|8.8405
05:24:33|8.8405
05:24:34|8.8405
05:24:35|8.8405
05:24:36|8.8405
05:24:37|8.8405
05:24:38|8.8415
05:24:39|8.8394
05:24:40|8.834
05:24:41|8.8331
05:24:42|8.8331
05:24:43|8.8307
05:24:44|8.825
05:24:45|8.8266
05:24:46|8.8266
05:24:47|8.8268
05:24:48|8.8341
05:24:50|8.8336
05:24:50|8.8336
05:24:51|8.8349
05:24:52|8.8349
05:24:53|8.835
05:24:54|8.835
05:24:55|8.8297
05:24:56|8.8284
05:24:58|8.8286
05:24:59|8.8286
05:25:00|8.8286
05:25:01|8.8316
05:25:02|8.8283
05:25:03|8.827
05:25:04|8.825
05:25:05|8.825
05:25:06|8.8265
05:25:07|8.8274
05:25:08|8.8304
05:25:09|8.8304
05:25:10|8.8355
05:25:11|8.8355
05:25:12|8.8355
05:25:13|8.8372
05:25:14|8.8372
05:25:15|8.836
05:25:16|8.836
05:25:17|8.836
05:25:19|8.836
05:25:20|8.836
05:25:20|8.836
05:25:21|8.8358
05:25:23|8.8377
05:25:24|8.837
05:25:24|8.8379
05:25:26|8.8379
05:25:27|8.8401
05:25:28|8.8472
05:25:29|8.8483
05:25:30|8.8446
05:25:31|8.8446
05:25:32|8.8409
05:25:33|8.8409
05:25:34|8.8441
05:25:35|8.8441
05:25:36|8.8441
05:25:36|8.8477
05:25:37|8.8477
05:25:39|8.8477
05:25:40|8.8478
05:25:41|8.8478
05:25:41|8.8478
05:25:43|8.8478
05:25:44|8.8478
05:25:45|8.8463
05:25:46|8.8463
05:25:47|8.8463
05:25:48|8.8463
05:25:48|8.8483
05:25:50|8.8483
05:25:50|8.8483
05:25:51|8.8483
05:25:53|8.8483
05:25:53|8.8483
05:25:54|8.8483
05:25:56|8.8483
05:25:57|8.8495
05:25:58|8.8495
05:25:58|8.8495
05:26:01|8.8487
05:26:02|8.8446
05:26:03|8.8446
05:26:04|8.8446
05:26:04|8.8446
05:26:06|8.8446
05:26:06|8.8446
05:26:08|8.8371
05:26:09|8.8378
05:26:10|8.8371
05:26:11|8.8371
05:26:12|8.8371
05:26:13|8.8371
05:26:14|8.8371
05:26:14|8.8371
05:26:16|8.8371
05:26:16|8.836
05:26:18|8.8323
05:26:19|8.8323
05:26:19|8.8318
05:26:21|8.8307
05:26:23|8.8307
05:26:23|8.835
05:26:25|8.835
05:26:25|8.835
05:26:26|8.835
05:26:28|8.835
05:26:29|8.835
05:26:30|8.8351
05:26:31|8.8322
05:26:32|8.8322
05:26:33|8.8322
05:26:34|8.8322
05:26:35|8.8322
05:26:36|8.8322
05:26:37|8.8346
05:26:38|8.8346
05:26:39|8.8346
05:26:41|8.8319
05:26:42|8.8319
05:26:43|8.8319
05:26:44|8.8319
05:26:45|8.8319
05:26:46|8.8319
05:26:47|8.825
05:26:48|8.8259
05:26:49|8.8275
05:26:50|8.8283
05:26:51|8.8283
05:26:52|8.8288
05:26:53|8.8288
05:26:54|8.8288
05:26:55|8.8287
05:26:56|8.8287
05:26:57|8.8287
05:26:58|8.8287
05:26:59|8.8287
05:27:01|8.8287
05:27:02|8.825
05:27:03|8.825
05:27:04|8.8278
05:27:05|8.825
05:27:06|8.8214
05:27:07|8.8244
05:27:08|8.8244
05:27:09|8.826
05:27:10|8.826
05:27:11|8.8273
05:27:12|8.8273
05:27:13|8.8273
05:27:14|8.8273
05:27:15|8.8262
05:27:17|8.8262
05:27:17|8.8262
05:27:18|8.8233
05:27:19|8.8233
05:27:21|8.821
05:27:21|8.821
05:27:22|8.821
05:27:23|8.821
05:27:25|8.821
05:27:25|8.821
05:27:27|8.821
05:27:28|8.8223
05:27:28|8.8223
05:27:30|8.8248
05:27:30|8.8248
05:27:32|8.8276
05:27:33|8.8287
05:27:33|8.8288
05:27:35|8.8257
05:27:35|8.8267
05:27:36|8.8285
05:27:38|8.8287
05:27:38|8.8287
05:27:39|8.8287
05:27:40|8.8313
05:27:41|8.83
05:27:43|8.8301
05:27:44|8.8301
05:27:44|8.8301
05:27:46|8.832
05:27:47|8.8341
05:27:48|8.8341
05:27:48|8.8341
05:27:49|8.8331
05:27:50|8.8331
05:27:52|8.8325
05:27:52|8.8325
05:27:53|8.8325
05:27:54|8.8325
05:27:55|8.8325
05:27:56|8.8325
05:27:58|8.8301
05:27:59|8.8287
05:28:00|8.8282
05:28:01|8.8282
05:28:02|8.8282
05:28:04|8.8282
05:28:05|8.8282
05:28:06|8.8282
05:28:07|8.8282
05:28:08|8.8279
05:28:10|8.8279
05:28:10|8.8279
05:28:12|8.8279
05:28:12|8.8279
05:28:14|8.8305
05:28:14|8.8305
05:28:15|8.8322
05:28:17|8.8322
05:28:17|8.8322
05:28:18|8.8322
05:28:19|8.8322
05:28:21|8.8322
05:28:21|8.8322
05:28:22|8.8396
05:28:23|8.8428
05:28:25|8.8428
05:28:26|8.8452
05:28:27|8.8464
05:28:27|8.8475
05:28:29|8.8461
05:28:30|8.8444
05:28:31|8.8444
05:28:32|8.8444
05:28:33|8.8444
05:28:34|8.8444
05:28:35|8.8444
05:28:36|8.8412
05:28:37|8.8392
05:28:38|8.8392
05:28:39|8.8392
05:28:40|8.8371
05:28:41|8.8371
05:28:42|8.8371
05:28:43|8.8371
05:28:44|8.8371
05:28:45|8.8371
05:28:46|8.837
05:28:47|8.836
05:28:48|8.836
05:28:49|8.836
05:28:50|8.836
05:28:51|8.836
05:28:52|8.836
05:28:53|8.836
05:28:54|8.836
05:28:56|8.836
05:28:56|8.836
05:28:57|8.836
05:28:59|8.8361
05:28:59|8.8361
05:29:00|8.8361
05:29:01|8.8368
05:29:02|8.8368
05:29:04|8.8368
05:29:05|8.8368
05:29:06|8.8368
05:29:08|8.8368
05:29:08|8.8368
05:29:10|8.8368
05:29:11|8.8368
05:29:11|8.8368
05:29:12|8.8368
05:29:14|8.8368
05:29:15|8.8368
05:29:16|8.8424
05:29:17|8.8424
05:29:18|8.8423
05:29:19|8.8423
05:29:20|8.8423
05:29:21|8.8423
05:29:22|8.836
05:29:22|8.8337
05:29:24|8.8337
05:29:25|8.8337
05:29:26|8.8337
05:29:27|8.8386
05:29:27|8.8386
05:29:29|8.8413
05:29:30|8.8413
05:29:31|8.8407
05:29:31|8.8457
05:29:33|8.8457
05:29:34|8.8457
05:29:35|8.8457
05:29:36|8.8457
05:29:37|8.8457
05:29:38|8.8457
05:29:39|8.8457
05:29:40|8.8457
05:29:41|8.8457
05:29:41|8.8457
05:29:43|8.8457
05:29:43|8.8507
05:29:45|8.8545
05:29:46|8.8514
05:29:47|8.8514
05:29:47|8.8522
05:29:49|8.8522
05:29:50|8.8522
05:29:51|8.8467
05:29:52|8.8497
05:29:53|8.8497
05:29:54|8.8497
05:29:54|8.8497
05:29:55|8.8497
05:29:56|8.8497
05:29:57|8.8457
05:29:58|8.8457
05:30:00|8.8456
05:30:01|8.8472
05:30:02|8.8472
05:30:03|8.8472
05:30:05|8.8515
05:30:06|8.8515
05:30:07|8.8515
05:30:08|8.8515
05:30:09|8.8518
05:30:10|8.8535
05:30:11|8.8556
05:30:12|8.8549
05:30:13|8.8549
05:30:14|8.8549
05:30:15|8.8622
05:30:16|8.8569
05:30:17|8.8614
05:30:18|8.8614
05:30:19|8.8614
05:30:21|8.8614
05:30:22|8.8622
05:30:22|8.8556
05:30:23|8.8585
05:30:24|8.8596
05:30:25|8.8562
05:30:26|8.8514
05:30:27|8.8514
05:30:28|8.8512
05:30:29|8.8502
05:30:30|8.8502
05:30:31|8.8502
05:30:32|8.8502
05:30:34|8.8508
05:30:34|8.8537
05:30:35|8.8537
05:30:37|8.853
05:30:37|8.8518
05:30:38|8.8559
05:30:40|8.8544
05:30:41|8.8559
05:30:41|8.8534
05:30:44|8.8534
05:30:44|8.8572
05:30:45|8.8585
05:30:46|8.8585
05:30:47|8.8585
05:30:49|8.8585
05:30:49|8.8585
05:30:50|8.8585
05:30:51|8.8585
05:30:52|8.8585
05:30:54|8.8584
05:30:54|8.926
05:30:55|8.9112
05:30:56|8.9117
05:30:57|8.9016
05:30:59|8.9075
05:30:59|8.9043
05:31:00|8.9051
05:31:01|8.9052
05:31:02|8.9011
05:31:04|8.9065
05:31:06|8.9023
05:31:06|8.8992
05:31:08|8.8992
05:31:10|8.896
05:31:10|8.8916
05:31:12|8.8919
05:31:12|8.8907
05:31:13|8.8907
05:31:14|8.8832
05:31:15|8.8869
05:31:17|8.888
05:31:18|8.8855
05:31:19|8.8821
05:31:20|8.8782
05:31:20|8.8779
05:31:21|8.8768
05:31:22|8.8764
05:31:23|8.8768
05:31:24|8.877
05:31:25|8.87
05:31:26|8.8702
05:31:28|8.8702
05:31:28|8.8748
05:31:30|8.8748
05:31:31|8.8748
05:31:31|8.8778
05:31:32|8.877
05:31:33|8.8763
05:31:35|8.8755
05:31:35|8.8755
05:31:37|8.8854
05:31:37|8.8854
05:31:38|8.887
05:31:39|8.887
05:31:41|8.884
05:31:42|8.884
05:31:43|8.884
05:31:44|8.884
05:31:45|8.8878
05:31:46|8.8866
05:31:47|8.8866
05:31:48|8.8841
05:31:49|8.8831
05:31:50|8.8754
05:31:51|8.8726
05:31:52|8.8759
05:31:53|8.8781
05:31:54|8.8766
05:31:55|8.8759
05:31:56|8.8809
05:31:57|8.8857
05:31:58|8.8826
05:31:59|8.8811
05:32:00|8.8816
05:32:01|8.8814
05:32:02|8.8805
05:32:03|8.8746
05:32:04|8.8746
05:32:05|8.8775
05:32:07|8.867
05:32:09|8.8621
05:32:10|8.8618
05:32:11|8.8618
05:32:12|8.8618
05:32:13|8.8601
05:32:13|8.8601
05:32:15|8.86
05:32:16|8.8584
05:32:17|8.858
05:32:18|8.858
05:32:19|8.861
05:32:20|8.8613
05:32:21|8.8613
05:32:22|8.8613
05:32:23|8.8613
05:32:24|8.8613
05:32:25|8.8596
05:32:26|8.8596
05:32:27|8.8596
05:32:28|8.8596
05:32:29|8.8628
05:32:30|8.8628
05:32:31|8.8603
05:32:32|8.8603
05:32:33|8.8678
05:32:34|8.8678
05:32:35|8.8678
05:32:36|8.8678
05:32:37|8.8678
05:32:38|8.8678
05:32:39|8.8678
05:32:40|8.8678
05:32:42|8.8678
05:32:42|8.8678
05:32:43|8.8678
05:32:44|8.8678
05:32:45|8.8678
05:32:46|8.8747
05:32:47|8.8747
05:32:49|8.8747
05:32:49|8.8747
05:32:51|8.8712
05:32:51|8.8712
05:32:53|8.8712
05:32:53|8.8686
05:32:54|8.8695
05:32:55|8.8695
05:32:56|8.8715
05:32:57|8.8715
05:32:59|8.8715
05:32:59|8.8706
05:33:01|8.8679
05:33:02|8.8679
05:33:03|8.8679
05:33:03|8.8693
05:33:04|8.8693
05:33:06|8.8693
05:33:08|8.8674
05:33:09|8.8674
05:33:10|8.8674
05:33:11|8.8655
05:33:12|8.869
05:33:13|8.869
05:33:15|8.869
05:33:15|8.869
05:33:16|8.862
05:33:17|8.862
05:33:18|8.8624
05:33:20|8.863
05:33:21|8.8653
05:33:22|8.8727
05:33:23|8.8727
05:33:24|8.8727
05:33:25|8.8727
05:33:26|8.8761
05:33:27|8.8803
05:33:28|8.8803
05:33:29|8.8803
05:33:30|8.8801
05:33:31|8.8785
05:33:32|8.8785
05:33:33|8.8785
05:33:35|8.8785
05:33:36|8.8806
05:33:36|8.8806
05:33:38|8.8806
05:33:38|8.8806
05:33:39|8.8806
05:33:41|8.8806
05:33:42|8.8823
05:33:42|8.883
05:33:44|8.883
05:33:44|8.883
05:33:45|8.883
05:33:47|8.8807
05:33:48|8.8807
05:33:48|8.8857
05:33:50|8.8857
05:33:51|8.8857
05:33:51|8.8838
05:33:53|8.8838
05:33:54|8.8843
05:33:55|8.8843
05:33:55|8.8857
05:33:57|8.8857
05:33:58|8.8863
05:33:58|8.8863
05:34:00|8.8863
05:34:01|8.8853
05:34:01|8.8825
05:34:03|8.8825
05:34:04|8.8835
05:34:04|8.8835
05:34:05|8.885
05:34:08|8.885
05:34:09|8.885
05:34:10|8.8865
05:34:11|8.8865
05:34:12|8.8865
05:34:13|8.8865
05:34:14|8.8865
05:34:15|8.8865
05:34:16|8.8873
05:34:17|8.8873
05:34:18|8.8922
05:34:19|8.89
05:34:20|8.8899
05:34:21|8.8899
05:34:22|8.888
05:34:23|8.888
05:34:24|8.8767
05:34:25|8.8767
05:34:26|8.8767
05:34:27|8.8804
05:34:28|8.8804
05:34:29|8.8896
05:34:30|8.8799
05:34:31|8.8906
05:34:33|8.8906
05:34:34|8.8906
05:34:34|8.8881
05:34:35|8.8882
05:34:36|8.8882
05:34:37|8.8872
05:34:38|8.89
05:34:39|8.89
05:34:40|8.8881
05:34:42|8.8881
05:34:42|8.8896
05:34:43|8.8901
05:34:44|8.8901
05:34:45|8.8885
05:34:47|8.8873
05:34:47|8.8873
05:34:48|8.8873
05:34:49|8.8873
05:34:50|8.8873
05:34:52|8.8873
05:34:53|8.8865
05:34:54|8.8865
05:34:55|8.8876
05:34:56|8.8876
05:34:57|8.8876
05:34:58|8.8895
05:34:59|8.8876
05:35:00|8.8876
05:35:01|8.8876
05:35:02|8.8847
05:35:03|8.8834
05:35:04|8.8841
05:35:04|8.8841
05:35:06|8.8841
05:35:07|8.8841
05:35:09|8.8841
05:35:09|8.8841
05:35:11|8.8841
05:35:11|8.8841
05:35:12|8.8806
05:35:14|8.8804
05:35:15|8.8804
05:35:16|8.8799
05:35:17|8.8766
05:35:18|8.8763
05:35:19|8.8818
05:35:20|8.8789
05:35:21|8.8789
05:35:22|8.8762
05:35:23|8.8783
05:35:24|8.8783
05:35:25|8.8748
05:35:26|8.8769
05:35:27|8.8762
05:35:28|8.8762
05:35:29|8.8762
05:35:30|8.8766
05:35:31|8.8766
05:35:32|8.8766
05:35:33|8.8774
05:35:34|8.8745
05:35:35|8.8745
05:35:36|8.8745
05:35:37|8.8757
05:35:38|8.8735
05:35:39|8.8735
05:35:40|8.8749
05:35:41|8.8736
05:35:42|8.8736
05:35:43|8.8736
05:35:44|8.8738
05:35:45|8.8732
05:35:46|8.873
05:35:47|8.8759
05:35:48|8.8759
05:35:49|8.8759
05:35:50|8.8759
05:35:51|8.8717
05:35:52|8.8717
05:35:53|8.8717
05:35:54|8.8709
05:35:55|8.8736
05:35:56|8.8736
05:35:57|8.8765
05:35:58|8.8765
05:35:59|8.8765
05:36:01|8.8765
05:36:01|8.8741
05:36:02|8.8736
05:36:03|8.8736
05:36:04|8.8736
05:36:05|8.8736
05:36:06|8.8719
05:36:07|8.8719
05:36:09|8.8718
05:36:11|8.8718
05:36:12|8.869
05:36:12|8.869
05:36:13|8.869
05:36:14|8.8658
05:36:15|8.8658
05:36:17|8.8658
05:36:17|8.8658
05:36:18|8.8658
05:36:19|8.8736
05:36:21|8.8736
05:36:21|8.8736
05:36:22|8.8736
05:36:23|8.8736
05:36:24|8.8736
05:36:25|8.8736
05:36:27|8.8719
05:36:28|8.8764
05:36:29|8.8737
05:36:29|8.8701
05:36:30|8.8701
05:36:31|8.8676
05:36:32|8.8676
05:36:34|8.8661
05:36:35|8.8661
05:36:36|8.8661
05:36:36|8.8661
05:36:38|8.8642
05:36:38|8.8621
05:36:40|8.8524
05:36:41|8.8522
05:36:41|8.8501
05:36:42|8.8501
05:36:43|8.8517
05:36:45|8.8535
05:36:46|8.8543
05:36:46|8.8543
05:36:47|8.8543
05:36:48|8.8543
05:36:50|8.8543
05:36:51|8.8543
05:36:51|8.8512
05:36:52|8.8512
05:36:53|8.8504
05:36:54|8.85
05:36:56|8.8502
05:36:57|8.8514
05:36:58|8.8517
05:37:00|8.85
05:37:00|8.85
05:37:02|8.85
05:37:03|8.85
05:37:04|8.85
05:37:04|8.85
05:37:05|8.843
05:37:06|8.84
05:37:07|8.84
05:37:08|8.8378
05:37:10|8.8386
05:37:12|8.834
05:37:12|8.8332
05:37:13|8.8319
05:37:14|8.8336
05:37:15|8.8336
05:37:16|8.8322
05:37:17|8.8325
05:37:18|8.8307
05:37:19|8.8307
05:37:20|8.8307
05:37:21|8.8307
05:37:22|8.8307
05:37:23|8.8355
05:37:24|8.8355
05:37:25|8.8355
05:37:27|8.8355
05:37:27|8.8355
05:37:29|8.8355
05:37:30|8.8355
05:37:30|8.8298
05:37:32|8.8317
05:37:33|8.8317
05:37:34|8.8294
05:37:34|8.8289
05:37:36|8.8315
05:37:36|8.8363
05:37:37|8.8363
05:37:38|8.8337
05:37:40|8.8334
05:37:40|8.8335
05:37:42|8.8335
05:37:43|8.8335
05:37:43|8.8335
05:37:44|8.8314
05:37:46|8.8314
05:37:47|8.8314
05:37:48|8.83
05:37:49|8.8279
05:37:50|8.8279
05:37:51|8.8267
05:37:52|8.8264
05:37:53|8.8224
05:37:53|8.8187
05:37:55|8.8205
05:37:56|8.8195
05:37:57|8.8191
05:37:58|8.8144
05:37:58|8.8133
05:37:59|8.81
05:38:01|8.8101
05:38:02|8.8109
05:38:03|8.8114
05:38:04|8.8131
05:38:05|8.8131
05:38:06|8.8131
05:38:07|8.81
05:38:08|8.8111
05:38:09|8.8087
05:38:10|8.8087
05:38:12|8.8098
05:38:12|8.8098
05:38:13|8.8088
05:38:15|8.8088
05:38:16|8.8088
05:38:16|8.8088
05:38:17|8.8068
05:38:19|8.8068
05:38:20|8.8068
05:38:22|8.8054
05:38:23|8.8049
05:38:24|8.8021
05:38:24|8.8003
05:38:26|8.8028
05:38:27|8.8028
05:38:28|8.8016
05:38:29|8.8001
05:38:29|8.8001
05:38:31|8.8001
05:38:32|8.8001
05:38:33|8.8003
05:38:34|8.8002
05:38:35|8.8002
05:38:36|8.8
05:38:37|8.8058
05:38:38|8.8058
05:38:39|8.8058
05:38:40|8.8058
05:38:41|8.8058
05:38:42|8.8081
05:38:43|8.8081
05:38:44|8.8084
05:38:45|8.8084
05:38:46|8.8084
05:38:47|8.8084
05:38:48|8.8084
05:38:49|8.8084
05:38:50|8.8084
05:38:52|8.8124
05:38:52|8.8124
05:38:54|8.8107
05:38:55|8.8107
05:38:56|8.8107
05:38:57|8.8107
05:38:58|8.8107
05:38:59|8.8107
05:38:59|8.8107
05:39:01|8.8124
05:39:02|8.8124
05:39:02|8.8124
05:39:04|8.8147
05:39:04|8.8147
05:39:05|8.8147
05:39:06|8.8147
05:39:08|8.8195
05:39:08|8.8195
05:39:10|8.8152
05:39:11|8.8152
05:39:11|8.8152
05:39:14|8.8152
05:39:14|8.8152
05:39:15|8.8079
05:39:17|8.8036
05:39:18|8.8065
05:39:19|8.8047
05:39:20|8.8062
05:39:21|8.8062
05:39:22|8.8082
05:39:23|8.8127
05:39:24|8.8127
05:39:25|8.8127
05:39:26|8.812
05:39:27|8.812
05:39:28|8.812
05:39:29|8.8095
05:39:30|8.8095
05:39:31|8.8089
05:39:32|8.8089
05:39:33|8.8091
05:39:34|8.8091
05:39:35|8.8129
05:39:37|8.8138
05:39:38|8.8138
05:39:38|8.8139
05:39:39|8.8139
05:39:40|8.8139
05:39:41|8.8173
05:39:43|8.8173
05:39:44|8.8113
05:39:45|8.8064
05:39:45|8.8112
05:39:46|8.8112
05:39:47|8.8112
05:39:48|8.8064
05:39:49|8.8064
05:39:50|8.8064
05:39:52|8.8064
05:39:52|8.8073
05:39:53|8.8073
05:39:55|8.81
05:39:56|8.81
05:39:57|8.8119
05:39:58|8.8119
05:39:59|8.8106
05:40:00|8.8118
05:40:01|8.8117
05:40:02|8.8117
05:40:03|8.8145
05:40:04|8.8104
05:40:06|8.8078
05:40:07|8.8078
05:40:08|8.8089
05:40:08|8.8089
05:40:09|8.8115
05:40:10|8.8116
05:40:11|8.8116
05:40:13|8.8059
05:40:15|8.8059
05:40:15|8.8059
05:40:17|8.8059
05:40:17|8.8015
05:40:19|8.8015
05:40:20|8.8015
05:40:21|8.8015
05:40:21|8.8015
05:40:23|8.8015
05:40:23|8.8015
05:40:24|8.8042
05:40:25|8.8042
05:40:26|8.8095
05:40:27|8.8095
05:40:29|8.8087
05:40:30|8.8087
05:40:31|8.8063
05:40:32|8.8063
05:40:33|8.8053
05:40:35|8.8053
05:40:35|8.8095
05:40:37|8.8098
05:40:38|8.8105
05:40:39|8.8099
05:40:40|8.8099
05:40:41|8.8099
05:40:42|8.8099
05:40:43|8.8099
05:40:44|8.8099
05:40:45|8.807
05:40:46|8.807
05:40:47|8.8034
05:40:48|8.8019
05:40:49|8.8045
05:40:50|8.8045
05:40:51|8.8026
05:40:52|8.8
05:40:53|8.8
05:40:54|8.8
05:40:55|8.8
05:40:56|8.8
05:40:57|8.8
05:40:58|8.7967
05:40:59|8.7967
05:41:00|8.7967
05:41:01|8.796
05:41:02|8.796
05:41:03|8.7936
05:41:04|8.7946
05:41:05|8.7925
05:41:06|8.7925
05:41:07|8.7918
05:41:08|8.7918
05:41:09|8.7913
05:41:10|8.7864
05:41:11|8.7834
05:41:12|8.7802
05:41:13|8.7858
05:41:14|8.7919
05:41:15|8.7794
05:41:16|8.7793
05:41:17|8.7793
05:41:18|8.777
05:41:19|8.7768
05:41:20|8.7768
05:41:21|8.7765
05:41:22|8.7767
05:41:23|8.7756
05:41:24|8.7756
05:41:25|8.7779
05:41:26|8.778
05:41:27|8.778
05:41:28|8.7781
05:41:30|8.78
05:41:30|8.781
05:41:32|8.781
05:41:33|8.781
05:41:34|8.785
05:41:35|8.785
05:41:36|8.7871
05:41:37|8.7871
05:41:38|8.7871
05:41:39|8.7871
05:41:40|8.7904
05:41:41|8.7904
05:41:42|8.7935
05:41:42|8.7935
05:41:43|8.7935
05:41:44|8.7935
05:41:46|8.8052
05:41:47|8.8062
05:41:48|8.8024
05:41:49|8.7986
05:41:51|8.7959
05:41:52|8.8026
05:41:52|8.8026
05:41:54|8.8026
05:41:54|8.8026
05:41:56|8.8001
05:41:57|8.7977
05:41:58|8.7977
05:41:58|8.7977
05:41:59|8.7977
05:42:01|8.7974
05:42:02|8.7965
05:42:03|8.7956
05:42:04|8.7922
05:42:05|8.7872
05:42:06|8.7872
05:42:07|8.7872
05:42:08|8.7872
05:42:09|8.7857
05:42:10|8.7857
05:42:11|8.7828
05:42:12|8.7808
05:42:13|8.7801
05:42:14|8.7801
05:42:16|8.7801
05:42:17|8.7801
05:42:18|8.7801
05:42:19|8.7813
05:42:20|8.7829
05:42:21|8.7829
05:42:23|8.7842
05:42:24|8.7842
05:42:25|8.7857
05:42:25|8.7857
05:42:27|8.7857
05:42:27|8.7857
05:42:29|8.7857
05:42:29|8.7801
05:42:31|8.778
05:42:31|8.778
05:42:32|8.778
05:42:33|8.7794
05:42:34|8.7794
05:42:36|8.7794
05:42:36|8.7848
05:42:37|8.784
05:42:39|8.7835
05:42:40|8.7835
05:42:40|8.7831
05:42:41|8.7831
05:42:43|8.7831
05:42:44|8.7831
05:42:45|8.7837
05:42:46|8.7808
05:42:47|8.7808
05:42:48|8.7808
05:42:49|8.7808
05:42:49|8.7808
05:42:51|8.7823
05:42:52|8.7805
05:42:53|8.7822
05:42:54|8.7822
05:42:55|8.779
05:42:56|8.779
05:42:56|8.7809
05:42:58|8.784
05:42:58|8.784
05:43:00|8.784
05:43:01|8.784
05:43:02|8.784
05:43:03|8.784
05:43:04|8.7839
05:43:05|8.7838
05:43:06|8.7831
05:43:07|8.7831
05:43:08|8.7855
05:43:09|8.7868
05:43:10|8.7839
05:43:11|8.7788
05:43:12|8.7788
05:43:13|8.7788
05:43:14|8.7788
05:43:15|8.7776
05:43:16|8.7776
05:43:17|8.7768
05:43:18|8.778
05:43:19|8.778
05:43:21|8.7786
05:43:22|8.7786
05:43:23|8.7786
05:43:24|8.7812
05:43:25|8.7812
05:43:26|8.7812
05:43:27|8.7812
05:43:28|8.7812
05:43:29|8.7798
05:43:30|8.7798
05:43:32|8.7792
05:43:32|8.7807
05:43:33|8.7874
05:43:34|8.7867
05:43:35|8.7836
05:43:36|8.7836
05:43:37|8.7836
05:43:39|8.7855
05:43:40|8.787
05:43:41|8.7873
05:43:41|8.7873
05:43:42|8.7874
05:43:44|8.7835
05:43:44|8.7835
05:43:46|8.7835
05:43:46|8.7835
05:43:47|8.7818
05:43:48|8.7818
05:43:50|8.7818
05:43:51|8.7814
05:43:51|8.7814
05:43:52|8.7814
05:43:53|8.785
05:43:55|8.785
05:43:55|8.785
05:43:56|8.785
05:43:57|8.785
05:43:59|8.785
05:44:00|8.7919
05:44:00|8.7871
05:44:02|8.7871
05:44:02|8.7871
05:44:04|8.7871
05:44:04|8.7882
05:44:06|8.7882
05:44:07|8.7885
05:44:08|8.788
05:44:09|8.788
05:44:10|8.788
05:44:11|8.7908
05:44:12|8.7875
05:44:13|8.7875
05:44:14|8.785
05:44:15|8.785
05:44:16|8.785
05:44:18|8.7842
05:44:19|8.7842
05:44:20|8.7842
05:44:21|8.7842
05:44:22|8.7842
05:44:24|8.7842
05:44:25|8.7874
05:44:25|8.7872
05:44:26|8.7872
05:44:27|8.7872
05:44:28|8.7913
05:44:29|8.7913
05:44:30|8.7913
05:44:32|8.7913
05:44:32|8.7911
05:44:33|8.7853
05:44:35|8.7876
05:44:35|8.7876
05:44:37|8.7847
05:44:38|8.7848
05:44:39|8.7919
05:44:40|8.7919
05:44:41|8.7877
05:44:42|8.7774
05:44:43|8.7776
05:44:44|8.7768
05:44:45|8.7769
05:44:46|8.7748
05:44:47|8.7757
05:44:48|8.7758
05:44:49|8.7778
05:44:50|8.7809
05:44:51|8.7777
05:44:52|8.7804
05:44:53|8.7795
05:44:54|8.7795
05:44:55|8.778
05:44:56|8.778
05:44:57|8.7848
05:44:58|8.7789
05:44:59|8.7789
05:45:00|8.7844
05:45:01|8.7814
05:45:02|8.7863
05:45:04|8.7855
05:45:05|8.7855
05:45:05|8.7855
05:45:07|8.784
05:45:07|8.7881
05:45:08|8.7881
05:45:10|8.7881
05:45:11|8.7881
05:45:11|8.7872
05:45:12|8.7872
05:45:13|8.7912
05:45:14|8.7911
05:45:15|8.794
05:45:16|8.7939
05:45:18|8.8075
05:45:20|8.8094
05:45:20|8.8063
05:45:22|8.8063
05:45:23|8.8063
05:45:24|8.8088
05:45:25|8.8088
05:45:26|8.8061
05:45:27|8.8031
05:45:28|8.8031
05:45:29|8.8047
05:45:30|8.8047
05:45:31|8.8047
05:45:32|8.8096
05:45:33|8.8079
05:45:35|8.8085
05:45:35|8.8085
05:45:36|8.8096
05:45:37|8.8096
05:45:39|8.8096
05:45:39|8.8081
05:45:41|8.8081
05:45:41|8.8047
05:45:42|8.8047
05:45:43|8.8047
05:45:44|8.8047
05:45:45|8.8047
05:45:47|8.8047
05:45:48|8.8067
05:45:49|8.8067
05:45:49|8.8067
05:45:51|8.8054
05:45:51|8.8054
05:45:53|8.8077
05:45:53|8.8062
05:45:55|8.8062
05:45:56|8.8062
05:45:57|8.8077
05:45:58|8.8077
05:45:59|8.8077
05:46:00|8.8076
05:46:01|8.8069
05:46:02|8.807
05:46:03|8.8066
05:46:04|8.8054
05:46:05|8.8048
05:46:06|8.8073
05:46:07|8.8063
05:46:08|8.8063
05:46:09|8.8063
05:46:10|8.8063
05:46:11|8.8054
05:46:12|8.8006
05:46:13|8.8006
05:46:14|8.8006
05:46:15|8.8006
05:46:16|8.8006
05:46:17|8.8006
05:46:19|8.8006
05:46:20|8.8068
05:46:21|8.8068
05:46:22|8.8068
05:46:23|8.8068
05:46:24|8.8088
05:46:25|8.8088
05:46:25|8.8088
05:46:28|8.8088
05:46:28|8.8088
05:46:30|8.8088
05:46:31|8.8088
05:46:32|8.8088
05:46:33|8.8088
05:46:33|8.8088
05:46:35|8.8088
05:46:35|8.8088
05:46:36|8.8088
05:46:37|8.8088
05:46:38|8.8088
05:46:39|8.8088
05:46:40|8.8088
05:46:42|8.8088
05:46:42|8.8088
05:46:44|8.8088
05:46:44|8.8061
05:46:46|8.8061
05:46:46|8.8061
05:46:47|8.8078
05:46:49|8.8078
05:46:50|8.8078
05:46:51|8.8078
05:46:52|8.8078
05:46:53|8.8096
05:46:53|8.8096
05:46:55|8.8096
05:46:56|8.8096
05:46:57|8.8107
05:46:57|8.8107
05:46:59|8.8107
05:47:01|8.8109
05:47:01|8.8097
05:47:02|8.8097
05:47:03|8.8097
05:47:04|8.8097
05:47:05|8.8063
05:47:06|8.8063
05:47:07|8.8063
05:47:08|8.8063
05:47:09|8.8063
05:47:10|8.8063
05:47:11|8.8063
05:47:13|8.8063
05:47:13|8.8072
05:47:14|8.8051
05:47:15|8.8051
05:47:17|8.8051
05:47:18|8.8046
05:47:18|8.8046
05:47:20|8.805
05:47:21|8.8063
05:47:22|8.8063
05:47:23|8.8063
05:47:24|8.8063
05:47:25|8.8063
05:47:26|8.8063
05:47:27|8.8063
05:47:28|8.8063
05:47:29|8.8063
05:47:31|8.8076
05:47:31|8.8076
05:47:33|8.8076
05:47:33|8.8076
05:47:35|8.8069
05:47:35|8.8069
05:47:36|8.8069
05:47:38|8.8063
05:47:38|8.8063
05:47:39|8.8063
05:47:41|8.8063
05:47:41|8.8063
05:47:43|8.8063
05:47:44|8.8125
05:47:45|8.8137
05:47:46|8.8148
05:47:47|8.8149
05:47:48|8.817
05:47:49|8.817
05:47:50|8.817
05:47:51|8.817
05:47:52|8.8129
05:47:53|8.8123
05:47:54|8.8073
05:47:55|8.8086
05:47:56|8.8086
05:47:57|8.8086
05:47:58|8.8052
05:48:00|8.8052
05:48:00|8.8052
05:48:02|8.8052
05:48:02|8.8045
05:48:03|8.8045
05:48:04|8.799
05:48:05|8.799
05:48:06|8.799
05:48:08|8.799
05:48:08|8.799
05:48:09|8.796
05:48:10|8.796
05:48:11|8.796
05:48:13|8.7954
05:48:13|8.7941
05:48:14|8.7949
05:48:15|8.7949
05:48:17|8.7949
05:48:17|8.7962
05:48:19|8.7962
05:48:19|8.7959
05:48:20|8.7954
05:48:22|8.7969
05:48:23|8.7985
05:48:24|8.7975
05:48:25|8.7975
05:48:26|8.7982
05:48:27|8.7982
05:48:28|8.8008
05:48:30|8.8008
05:48:30|8.801
05:48:32|8.801
05:48:32|8.7998
05:48:34|8.7998
05:48:35|8.7985
05:48:35|8.7985
05:48:37|8.7985
05:48:38|8.8007
05:48:38|8.8007
05:48:40|8.7996
05:48:41|8.7967
05:48:42|8.7967
05:48:43|8.7967
05:48:44|8.7967
05:48:46|8.7967
05:48:46|8.7975
05:48:48|8.7975
05:48:49|8.8
05:48:50|8.8023
05:48:51|8.8023
05:48:51|8.8
05:48:53|8.8
05:48:54|8.8
05:48:55|8.8
05:48:56|8.8
05:48:57|8.8
05:48:58|8.8
05:48:58|8.8
05:48:59|8.8
05:49:01|8.8
05:49:02|8.7907
05:49:02|8.7907
05:49:04|8.7884
05:49:04|8.7884
05:49:06|8.7884
05:49:07|8.7884
05:49:08|8.784
05:49:09|8.784
05:49:10|8.7839
05:49:11|8.7869
05:49:12|8.7862
05:49:13|8.7862
05:49:14|8.7866
05:49:15|8.7866
05:49:16|8.7878
05:49:17|8.7878
05:49:18|8.7877
05:49:19|8.7878
05:49:20|8.7878
05:49:21|8.7893
05:49:23|8.7914
05:49:24|8.7914
05:49:25|8.7904
05:49:26|8.7882
05:49:27|8.7882
05:49:28|8.7882
05:49:29|8.7882
05:49:31|8.7888
05:49:32|8.7887
05:49:32|8.7887
05:49:33|8.7887
05:49:34|8.7887
05:49:36|8.7885
05:49:36|8.7887
05:49:38|8.7882
05:49:39|8.7882
05:49:39|8.7882
05:49:40|8.7882
05:49:42|8.7882
05:49:43|8.7882
05:49:44|8.7883
05:49:44|8.7883
05:49:46|8.7828
05:49:47|8.7828
05:49:47|8.7834
05:49:49|8.7834
05:49:49|8.7828
05:49:51|8.7828
05:49:52|8.7828
05:49:53|8.7828
05:49:54|8.7816
05:49:55|8.7816
05:49:56|8.7818
05:49:57|8.7818
05:49:58|8.7818
05:49:59|8.7815
05:50:00|8.7815
05:50:01|8.7815
05:50:02|8.7815
05:50:03|8.7801
05:50:04|8.7834
05:50:05|8.7834
05:50:06|8.7851
05:50:07|8.7851
05:50:08|8.7904
05:50:10|8.7904
05:50:10|8.7904
05:50:11|8.7904
05:50:12|8.7904
05:50:13|8.7913
05:50:15|8.7913
05:50:15|8.7913
05:50:16|8.7913
05:50:17|8.7938
05:50:18|8.7938
05:50:19|8.7938
05:50:20|8.7857
05:50:21|8.7829
05:50:23|8.7829
05:50:25|8.7824
05:50:26|8.7845
05:50:26|8.7845
05:50:28|8.7845
05:50:28|8.7845
05:50:29|8.7845
05:50:31|8.7845
05:50:32|8.7845
05:50:33|8.7845
05:50:34|8.7826
05:50:35|8.7826
05:50:36|8.7826
05:50:37|8.7826
05:50:39|8.7826
05:50:39|8.7826
05:50:41|8.7826
05:50:41|8.7826
05:50:42|8.7826
05:50:43|8.7826
05:50:44|8.7826
05:50:46|8.7826
05:50:47|8.7838
05:50:48|8.7838
05:50:49|8.7866
05:50:50|8.7866
05:50:51|8.7954
05:50:52|8.7939
05:50:53|8.7939
05:50:54|8.7939
05:50:55|8.7969
05:50:56|8.7969
05:50:57|8.7969
05:50:58|8.7965
05:50:59|8.7965
05:51:00|8.7965
05:51:01|8.7965
05:51:02|8.7965
05:51:03|8.7976
05:51:04|8.7952
05:51:05|8.7928
05:51:06|8.7928
05:51:07|8.7903
05:51:08|8.7903
05:51:09|8.7903
05:51:10|8.7919
05:51:11|8.7948
05:51:12|8.7948
05:51:13|8.794
05:51:14|8.794
05:51:15|8.794
05:51:16|8.794
05:51:17|8.7943
05:51:18|8.7943
05:51:19|8.794
05:51:20|8.794
05:51:21|8.794
05:51:22|8.7917
05:51:23|8.7917
05:51:25|8.7917
05:51:26|8.7917
05:51:27|8.7851
05:51:28|8.7851
05:51:29|8.7851
05:51:30|8.7919
05:51:32|8.7919
05:51:33|8.7919
05:51:33|8.7919
05:51:35|8.7901
05:51:35|8.7901
05:51:37|8.7901
05:51:38|8.7901
05:51:39|8.7901
05:51:39|8.7901
05:51:41|8.7895
05:51:41|8.7895
05:51:42|8.7895
05:51:43|8.7895
05:51:44|8.7895
05:51:46|8.7895
05:51:47|8.7895
05:51:47|8.7895
05:51:48|8.7895
05:51:50|8.7896
05:51:51|8.7896
05:51:52|8.7896
05:51:52|8.7896
05:51:53|8.7896
05:51:55|8.7896
05:51:55|8.7896
05:51:57|8.7911
05:51:58|8.7911
05:51:59|8.7911
05:52:00|8.7911
05:52:00|8.7932
05:52:02|8.7957
05:52:02|8.7957
05:52:03|8.7957
05:52:04|8.7957
05:52:06|8.7943
05:52:07|8.7942
05:52:08|8.7956
05:52:09|8.7956
05:52:10|8.7956
05:52:11|8.7956
05:52:12|8.7956
05:52:13|8.7956
05:52:14|8.7956
05:52:15|8.7956
05:52:16|8.7956
05:52:17|8.7956
05:52:18|8.7956
05:52:19|8.7956
05:52:20|8.7936
05:52:21|8.7936
05:52:23|8.7936
05:52:23|8.7936
05:52:25|8.7981
05:52:26|8.7989
05:52:28|8.7889
05:52:29|8.7868
05:52:30|8.7868
05:52:31|8.7868
05:52:32|8.7868
05:52:33|8.7868
05:52:34|8.7868
05:52:35|8.7824
05:52:36|8.7826
05:52:37|8.7819
05:52:38|8.7822
05:52:39|8.7822
05:52:40|8.7819
05:52:41|8.7801
05:52:42|8.7777
05:52:43|8.7795
05:52:44|8.7816
05:52:45|8.7816
05:52:47|8.7824
05:52:47|8.7824
05:52:49|8.7824
05:52:50|8.7824
05:52:50|8.7816
05:52:52|8.7816
05:52:53|8.7801
05:52:54|8.78
05:52:55|8.7783
05:52:56|8.7772
05:52:57|8.7734
05:52:58|8.7733
05:52:59|8.7748
05:53:00|8.7748
05:53:01|8.7748
05:53:02|8.7748
05:53:03|8.777
05:53:04|8.777
05:53:05|8.7851
05:53:06|8.7851
05:53:07|8.7859
05:53:08|8.7859
05:53:09|8.7859
05:53:10|8.7887
05:53:12|8.7887
05:53:13|8.7887
05:53:13|8.7849
05:53:15|8.7849
05:53:15|8.7849
05:53:16|8.7849
05:53:18|8.7899
05:53:19|8.7899
05:53:19|8.7899
05:53:21|8.7899
05:53:21|8.7899
05:53:23|8.7899
05:53:24|8.7899
05:53:25|8.7899
05:53:27|8.7899
05:53:27|8.7903
05:53:29|8.7923
05:53:30|8.7923
05:53:30|8.7977
05:53:32|8.7978
05:53:34|8.7978
05:53:34|8.7977
05:53:36|8.7977
05:53:37|8.7977
05:53:38|8.7977
05:53:39|8.7977
05:53:40|8.7977
05:53:40|8.7962
05:53:42|8.7962
05:53:43|8.7941
05:53:44|8.7941
05:53:45|8.7941
05:53:46|8.794
05:53:47|8.794
05:53:48|8.794
05:53:49|8.794
05:53:49|8.794
05:53:51|8.7947
05:53:52|8.7945
05:53:52|8.7969
05:53:54|8.799
05:53:55|8.8009
05:53:56|8.8009
05:53:57|8.8004
05:53:57|8.8004
05:53:59|8.8004
05:53:59|8.8004
05:54:00|8.8004
05:54:02|8.7963
05:54:03|8.7963
05:54:04|8.7963
05:54:05|8.7865
05:54:06|8.7872
05:54:07|8.7872
05:54:08|8.7872
05:54:09|8.7914
05:54:10|8.7914
05:54:11|8.7914
05:54:12|8.7896
05:54:13|8.7868
05:54:14|8.7868
05:54:15|8.7868
05:54:16|8.7879
05:54:17|8.7879
05:54:18|8.7879
05:54:19|8.7879
05:54:20|8.7879
05:54:22|8.7879
05:54:23|8.787
05:54:23|8.787
05:54:25|8.787
05:54:25|8.787
05:54:28|8.787
05:54:29|8.7922
05:54:30|8.7922
05:54:31|8.7922
05:54:32|8.7943
05:54:33|8.7937
05:54:34|8.7937
05:54:35|8.7937
05:54:36|8.7937
05:54:37|8.7937
05:54:38|8.7937
05:54:38|8.7937
05:54:40|8.7937
05:54:41|8.7937
05:54:42|8.7937
05:54:43|8.7937
05:54:44|8.7937
05:54:45|8.7937
05:54:46|8.7937
05:54:47|8.7913
05:54:48|8.7913
05:54:49|8.7914
05:54:51|8.7914
05:54:52|8.7922
05:54:53|8.7922
05:54:54|8.8041
05:54:54|8.8041
05:54:56|8.8041
05:54:57|8.8037
05:54:57|8.8018
05:54:58|8.8018
05:54:59|8.8018
05:55:01|8.8018
05:55:01|8.8018
05:55:03|8.8018
05:55:04|8.798
05:55:05|8.798
05:55:06|8.798
05:55:07|8.798
05:55:08|8.798
05:55:09|8.7971
05:55:10|8.7971
05:55:11|8.7971
05:55:12|8.7971
05:55:13|8.7971
05:55:14|8.7971
05:55:15|8.7971
05:55:16|8.7975
05:55:17|8.7975
05:55:18|8.7994
05:55:19|8.7994
05:55:20|8.7994
05:55:21|8.7994
05:55:23|8.7994
05:55:23|8.7994
05:55:24|8.7994
05:55:26|8.7994
05:55:26|8.7994
05:55:27|8.7994
05:55:29|8.8005
05:55:31|8.8005
05:55:31|8.8005
05:55:32|8.7973
05:55:34|8.7973
05:55:35|8.7973
05:55:36|8.7973
05:55:37|8.7973
05:55:38|8.7973
05:55:39|8.7973
05:55:40|8.795
05:55:40|8.795
05:55:41|8.795
05:55:43|8.795
05:55:44|8.795
05:55:45|8.795
05:55:45|8.8003
05:55:47|8.8003
05:55:48|8.8003
05:55:49|8.8052
05:55:50|8.8052
05:55:51|8.8037
05:55:52|8.8037
05:55:53|8.8037
05:55:54|8.8132
05:55:55|8.8099
05:55:56|8.8099
05:55:57|8.8074
05:55:58|8.8074
05:55:59|8.8074
05:56:00|8.8074
05:56:01|8.8079
05:56:02|8.8079
05:56:03|8.8079
05:56:04|8.8095
05:56:05|8.8095
05:56:06|8.8095
05:56:07|8.8093
05:56:08|8.8093
05:56:09|8.8104
05:56:10|8.8126
05:56:11|8.8127
05:56:12|8.8173
05:56:13|8.8127
05:56:14|8.8127
05:56:15|8.8096
05:56:16|8.8096
05:56:17|8.8119
05:56:18|8.8082
05:56:19|8.818
05:56:20|8.8179
05:56:21|8.8199
05:56:22|8.8197
05:56:23|8.82
05:56:24|8.8184
05:56:25|8.82
05:56:26|8.82
05:56:27|8.82
05:56:28|8.82
05:56:29|8.825
05:56:30|8.8277
05:56:32|8.8283
05:56:32|8.8283
05:56:33|8.8279
05:56:34|8.8297
05:56:37|8.838
05:56:37|8.8308
05:56:39|8.829
05:56:39|8.8295
05:56:40|8.8299
05:56:41|8.8312
05:56:43|8.8338
05:56:44|8.8338
05:56:45|8.8383
05:56:46|8.8343
05:56:47|8.8292
05:56:48|8.829
05:56:50|8.829
05:56:50|8.829
05:56:52|8.829
05:56:53|8.829
05:56:54|8.8265
05:56:55|8.8265
05:56:56|8.8265
05:56:57|8.8265
05:56:58|8.8265
05:56:59|8.8201
05:56:59|8.8201
05:57:01|8.8189
05:57:02|8.8189
05:57:03|8.8189
05:57:04|8.8189
05:57:05|8.8189
05:57:06|8.8189
05:57:07|8.8189
05:57:08|8.8189
05:57:08|8.8189
05:57:09|8.8189
05:57:11|8.8189
05:57:12|8.8189
05:57:13|8.8189
05:57:14|8.8189
05:57:15|8.8189
05:57:16|8.8216
05:57:17|8.8236
05:57:18|8.8236
05:57:19|8.8236
05:57:20|8.8236
05:57:21|8.8236
05:57:22|8.8236
05:57:23|8.8237
05:57:25|8.8237
05:57:25|8.8237
05:57:26|8.8236
05:57:27|8.8238
05:57:29|8.8238
05:57:29|8.8238
05:57:31|8.8229
05:57:33|8.8229
05:57:33|8.823
05:57:35|8.823
05:57:36|8.8217
05:57:37|8.8217
05:57:38|8.8217
05:57:39|8.8215
05:57:40|8.8215
05:57:41|8.8215
05:57:42|8.8215
05:57:43|8.8215
05:57:44|8.8215
05:57:45|8.8215
05:57:46|8.8206
05:57:47|8.822
05:57:48|8.822
05:57:49|8.822
05:57:50|8.822
05:57:51|8.822
05:57:52|8.8189
05:57:54|8.8189
05:57:54|8.8248
05:57:55|8.8245
05:57:57|8.8255
05:57:57|8.8264
05:57:58|8.8264
05:57:59|8.8291
05:58:00|8.833
05:58:02|8.8329
05:58:03|8.8329
05:58:03|8.8311
05:58:04|8.8324
05:58:06|8.8324
05:58:06|8.8363
05:58:07|8.8363
05:58:08|8.8352
05:58:10|8.8352
05:58:11|8.839
05:58:12|8.839
05:58:13|8.839
05:58:13|8.839
05:58:15|8.8379
05:58:16|8.8379
05:58:16|8.8379
05:58:17|8.8379
05:58:19|8.8379
05:58:19|8.8322
05:58:21|8.8322
05:58:22|8.8322
05:58:22|8.8314
05:58:23|8.8317
05:58:24|8.8317
05:58:26|8.8317
05:58:26|8.8317
05:58:27|8.8317
05:58:28|8.8317
05:58:30|8.8317
05:58:30|8.8317
05:58:32|8.8317
05:58:33|8.8317
05:58:34|8.8317
05:58:34|8.8321
05:58:37|8.827
05:58:38|8.827
05:58:39|8.827
05:58:41|8.827
05:58:42|8.8284
05:58:43|8.8284
05:58:43|8.8328
05:58:45|8.8328
05:58:45|8.8328
05:58:46|8.8328
05:58:47|8.8328
05:58:49|8.8323
05:58:50|8.8323
05:58:50|8.8323
05:58:51|8.8323
05:58:52|8.8323
05:58:54|8.8296
05:58:54|8.8296
05:58:55|8.8296
05:58:56|8.8296
05:58:58|8.8296
05:58:59|8.8296
05:59:00|8.8296
05:59:01|8.829
05:59:01|8.829
05:59:03|8.829
05:59:04|8.8254
05:59:05|8.8234
05:59:06|8.8234
05:59:07|8.8224
05:59:08|8.8199
05:59:09|8.8212
05:59:10|8.8212
05:59:11|8.8212
05:59:12|8.8261
05:59:13|8.8261
05:59:14|8.8246
05:59:15|8.8226
05:59:16|8.8226
05:59:17|8.8226
05:59:18|8.8226
05:59:19|8.8226
05:59:20|8.8226
05:59:21|8.8286
05:59:22|8.8226
05:59:23|8.8226
05:59:24|8.8188
05:59:25|8.8188
05:59:26|8.8188
05:59:27|8.8189
05:59:28|8.8189
05:59:29|8.8178
05:59:30|8.8172
05:59:31|8.8189
05:59:32|8.8189
05:59:33|8.8189
05:59:35|8.8188
05:59:36|8.8188
05:59:36|8.8188
05:59:38|8.8189
05:59:40|8.8189
05:59:40|8.8133
05:59:41|8.816
05:59:42|8.816
05:59:44|8.816
05:59:44|8.815
05:59:45|8.815
05:59:47|8.815
05:59:47|8.815
05:59:49|8.815
05:59:50|8.815
05:59:51|8.8144
05:59:52|8.8144
05:59:53|8.8154
05:59:55|8.8184
05:59:56|8.8184
05:59:56|8.817
05:59:58|8.817
05:59:58|8.817
05:59:59|8.8151
06:00:01|8.8151
06:00:02|8.8151
06:00:03|8.8151
06:00:03|8.8126
06:00:04|8.8122
06:00:06|8.8146
06:00:07|8.8146
06:00:08|8.8146
06:00:09|8.8226
06:00:10|8.8226
06:00:11|8.8226
06:00:12|8.8175
06:00:13|8.8166
06:00:14|8.8166
06:00:15|8.8166
06:00:16|8.8166
06:00:17|8.8131
06:00:18|8.8131
06:00:19|8.8131
06:00:20|8.8126
06:00:21|8.8126
06:00:22|8.8147
06:00:23|8.8147
06:00:24|8.8147
06:00:25|8.8147
06:00:26|8.8113
06:00:27|8.8062
06:00:28|8.8069
06:00:29|8.7992
06:00:30|8.7961
06:00:31|8.7961
06:00:32|8.795
06:00:33|8.7957
06:00:35|8.7957
06:00:35|8.7966
06:00:37|8.7966
06:00:37|8.7966
06:00:38|8.7955
06:00:40|8.7955
06:00:41|8.7981
06:00:43|8.8
06:00:44|8.8
06:00:45|8.7941
06:00:46|8.7941
06:00:47|8.7903
06:00:48|8.7903
06:00:49|8.7901
06:00:50|8.7905
06:00:51|8.7933
06:00:52|8.7933
06:00:53|8.7933
06:00:54|8.7933
06:00:55|8.7933
06:00:56|8.7933
06:00:57|8.7933
06:00:58|8.7933
06:00:59|8.7933
06:01:00|8.7933
06:01:02|8.7903
06:01:02|8.7903
06:01:04|8.7903
06:01:04|8.7903
06:01:05|8.7981
06:01:06|8.8
06:01:07|8.8041
06:01:08|8.8041
06:01:09|8.8041
06:01:10|8.8041
06:01:11|8.8103
06:01:13|8.8103
06:01:13|8.8103
06:01:14|8.8041
06:01:15|8.8016
06:01:17|8.7996
06:01:17|8.7996
06:01:19|8.7955
06:01:19|8.7955
06:01:21|8.7955
06:01:21|8.7969
06:01:22|8.7969
06:01:23|8.7969
06:01:24|8.7978
06:01:25|8.7978
06:01:26|8.7981
06:01:28|8.7999
06:01:28|8.7998
06:01:30|8.7998
06:01:30|8.7998
06:01:31|8.8141
06:01:33|8.821
06:01:34|8.8197
06:01:35|8.8197
06:01:36|8.8197
06:01:38|8.8188
06:01:39|8.8188
06:01:40|8.8188
06:01:40|8.8188
06:01:41|8.8188
06:01:43|8.8176
06:01:44|8.8176
06:01:45|8.8176
06:01:46|8.8176
06:01:47|8.8176
06:01:48|8.8176
06:01:49|8.8176
06:01:50|8.8164
06:01:51|8.8164
06:01:52|8.8164
06:01:53|8.817
06:01:54|8.817
06:01:55|8.8176
06:01:56|8.8176
06:01:57|8.8176
06:01:58|8.8193
06:01:59|8.8193
06:02:00|8.8193
06:02:01|8.8186
06:02:02|8.817
06:02:03|8.817
06:02:04|8.8153
06:02:05|8.8157
06:02:06|8.8139
06:02:07|8.8139
06:02:08|8.8139
06:02:09|8.818
06:02:10|8.818
06:02:11|8.8221
06:02:12|8.8221
06:02:13|8.8175
06:02:14|8.8175
06:02:15|8.8147
06:02:16|8.8147
06:02:17|8.8146
06:02:18|8.8155
06:02:19|8.8155
06:02:20|8.8155
06:02:21|8.8174
06:02:22|8.8174
06:02:23|8.8174
06:02:24|8.8174
06:02:25|8.8174
06:02:26|8.8223
06:02:27|8.8209
06:02:28|8.8209
06:02:29|8.8207
06:02:30|8.8213
06:02:31|8.8213
06:02:32|8.8213
06:02:33|8.8223
06:02:34|8.8223
06:02:35|8.8223
06:02:36|8.8223
06:02:38|8.8223
06:02:39|8.8223
06:02:40|8.8223
06:02:41|8.8222
06:02:42|8.8222
06:02:43|8.8222
06:02:45|8.8222
06:02:45|8.8206
06:02:47|8.82
06:02:47|8.82
06:02:49|8.82
06:02:50|8.82
06:02:51|8.82
06:02:52|8.82
06:02:53|8.8224
06:02:53|8.8229
06:02:55|8.8215
06:02:57|8.8215
06:02:57|8.8215
06:02:58|8.8248
06:02:59|8.8248
06:03:00|8.8246
06:03:01|8.8246
06:03:03|8.8246
06:03:03|8.8329
06:03:04|8.8329
06:03:05|8.8301
06:03:06|8.8301
06:03:07|8.8252
06:03:08|8.8252
06:03:09|8.8252
06:03:10|8.8252
06:03:11|8.8252
06:03:12|8.8274
06:03:13|8.8274
06:03:15|8.8274
06:03:16|8.8251
06:03:16|8.8251
06:03:17|8.8251
06:03:18|8.8251
06:03:19|8.8251
06:03:21|8.8251
06:03:22|8.8251
06:03:22|8.8251
06:03:23|8.8251
06:03:25|8.8251
06:03:25|8.8235
06:03:26|8.8235
06:03:27|8.8235
06:03:29|8.8235
06:03:29|8.8235
06:03:30|8.8235
06:03:32|8.8235
06:03:33|8.8235
06:03:33|8.8217
06:03:34|8.8217
06:03:37|8.8239
06:03:38|8.8239
06:03:39|8.8239
06:03:40|8.8239
06:03:41|8.8239
06:03:42|8.8239
06:03:43|8.8239
06:03:44|8.8239
06:03:45|8.8239
06:03:46|8.8258
06:03:48|8.8258
06:03:49|8.824
06:03:50|8.8309
06:03:51|8.8276
06:03:52|8.8276
06:03:53|8.8276
06:03:54|8.8196
06:03:55|8.8196
06:03:56|8.8224
06:03:57|8.8224
06:03:58|8.8224
06:03:59|8.8224
06:04:00|8.8224
06:04:01|8.8204
06:04:02|8.8248
06:04:03|8.8248
06:04:04|8.8248
06:04:05|8.8248
06:04:06|8.8248
06:04:07|8.8248
06:04:09|8.8248
06:04:09|8.8248
06:04:11|8.8278
06:04:11|8.8278
06:04:12|8.8278
06:04:13|8.8278
06:04:14|8.8266
06:04:16|8.8239
06:04:16|8.8239
06:04:17|8.8239
06:04:18|8.8229
06:04:20|8.8229
06:04:21|8.8229
06:04:21|8.82
06:04:22|8.821
06:04:23|8.821
06:04:25|8.821
06:04:25|8.821
06:04:27|8.8201
06:04:27|8.8224
06:04:29|8.8224
06:04:29|8.8224
06:04:30|8.823
06:04:31|8.823
06:04:33|8.8225
06:04:33|8.8242
06:04:35|8.8242
06:04:36|8.8231
06:04:37|8.8199
06:04:38|8.8202
06:04:39|8.8202
06:04:40|8.8238
06:04:42|8.8238
06:04:44|8.8203
06:04:45|8.8192
06:04:45|8.8192
06:04:47|8.8192
06:04:48|8.8212
06:04:49|8.8181
06:04:50|8.8181
06:04:51|8.8174
06:04:52|8.8174
06:04:53|8.8163
06:04:54|8.8163
06:04:55|8.8163
06:04:56|8.8163
06:04:57|8.8163
06:04:58|8.821
06:04:59|8.8189
06:05:00|8.8191
06:05:01|8.8191
06:05:02|8.8191
06:05:03|8.8191
06:05:04|8.8191
06:05:05|8.8191
06:05:06|8.8154
06:05:07|8.8114
06:05:08|8.81
06:05:10|8.81
06:05:10|8.81
06:05:11|8.81
06:05:12|8.81
06:05:14|8.8059
06:05:14|8.8059
06:05:15|8.8059
06:05:16|8.805
06:05:17|8.805
06:05:18|8.8064
06:05:20|8.8064
06:05:20|8.8064
06:05:21|8.8087
06:05:22|8.8087
06:05:23|8.8087
06:05:24|8.8087
06:05:25|8.8059
06:05:26|8.8061
06:05:27|8.807
06:05:28|8.807
06:05:29|8.807
06:05:30|8.807
06:05:31|8.807
06:05:33|8.807
06:05:33|8.807
06:05:34|8.807
06:05:36|8.8098
06:05:37|8.8122
06:05:38|8.8113
06:05:39|8.8115
06:05:41|8.8115
06:05:41|8.8115
06:05:42|8.8115
06:05:44|8.8115
06:05:45|8.8115
06:05:45|8.8115
06:05:46|8.8115
06:05:48|8.8115
06:05:48|8.8087
06:05:50|8.8087
06:05:51|8.8087
06:05:52|8.8059
06:05:52|8.8059
06:05:54|8.8059
06:05:55|8.8059
06:05:56|8.8059
06:05:57|8.8059
06:05:57|8.8059
06:05:59|8.8037
06:06:00|8.8047
06:06:01|8.807
06:06:02|8.8059
06:06:03|8.8059
06:06:04|8.8059
06:06:05|8.8085
06:06:06|8.8085
06:06:07|8.8088
06:06:08|8.8105
06:06:09|8.812
06:06:10|8.8074
06:06:11|8.8074
06:06:12|8.8087
06:06:13|8.8087
06:06:14|8.8087
06:06:15|8.8087
06:06:16|8.8087
06:06:17|8.8103
06:06:18|8.8076
06:06:19|8.8076
06:06:20|8.8076
06:06:21|8.8105
06:06:22|8.8105
06:06:23|8.8105
06:06:24|8.8105
06:06:25|8.8124
06:06:26|8.8124
06:06:27|8.8124
06:06:28|8.8124
06:06:29|8.8156
06:06:30|8.8156
06:06:32|8.8156
06:06:32|8.8156
06:06:34|8.8079
06:06:34|8.8079
06:06:35|8.8106
06:06:37|8.8106
06:06:38|8.8152
06:06:40|8.8152
06:06:41|8.8152
06:06:42|8.8153
06:06:43|8.8153
06:06:44|8.8153
06:06:45|8.8153
06:06:46|8.8153
06:06:48|8.8153
06:06:48|8.822
06:06:50|8.822
06:06:51|8.822
06:06:52|8.8189
06:06:52|8.8189
06:06:53|8.8197
06:06:54|8.8197
06:06:56|8.8229
06:06:56|8.8236
06:06:57|8.8236
06:06:58|8.8255
06:07:00|8.8255
06:07:01|8.8255
06:07:02|8.8275
06:07:03|8.8275
06:07:04|8.8263
06:07:05|8.8293
06:07:05|8.8293
06:07:06|8.8293
06:07:07|8.8293
06:07:08|8.8301
06:07:09|8.8321
06:07:11|8.8321
06:07:11|8.8321
06:07:12|8.8301
06:07:13|8.8371
06:07:15|8.8361
06:07:16|8.8366
06:07:16|8.8366
06:07:18|8.8366
06:07:19|8.8366
06:07:20|8.8364
06:07:21|8.8373
06:07:22|8.8354
06:07:23|8.8354
06:07:24|8.8374
06:07:25|8.8374
06:07:26|8.8378
06:07:27|8.8378
06:07:28|8.8378
06:07:29|8.8377
06:07:30|8.8346
06:07:31|8.8346
06:07:32|8.8352
06:07:33|8.8352
06:07:34|8.8352
06:07:34|8.8352
06:07:36|8.8352
06:07:37|8.8352
06:07:38|8.8352
06:07:39|8.8302
06:07:41|8.8263
06:07:42|8.835
06:07:43|8.835
06:07:44|8.835
06:07:45|8.835
06:07:45|8.835
06:07:46|8.835
06:07:48|8.835
06:07:49|8.8378
06:07:50|8.8378
06:07:51|8.8378
06:07:52|8.8378
06:07:53|8.84
06:07:54|8.84
06:07:55|8.84
06:07:56|8.84
06:07:57|8.844
06:07:58|8.8448
06:07:59|8.8484
06:08:00|8.8484
06:08:01|8.8498
06:08:02|8.8486
06:08:03|8.85
06:08:04|8.85
06:08:05|8.8684
06:08:06|8.8725
06:08:07|8.8691
06:08:08|8.8717
06:08:09|8.8712
06:08:10|8.8733
06:08:11|8.872
06:08:12|8.8665
06:08:13|8.8693
06:08:14|8.8693
06:08:15|8.8683
06:08:16|8.8678
06:08:18|8.8687
06:08:18|8.8736
06:08:20|8.8759
06:08:21|8.8756
06:08:21|8.8777
06:08:22|8.879
06:08:23|8.8842
06:08:25|8.8825
06:08:26|8.8755
06:08:27|8.8742
06:08:28|8.8767
06:08:28|8.88
06:08:29|8.8841
06:08:31|8.8867
06:08:32|8.8857
06:08:33|8.8898
06:08:34|8.8843
06:08:35|8.8932
06:08:35|8.8922
06:08:37|8.884
06:08:37|8.884
06:08:38|8.8859
06:08:39|8.8874
06:08:41|8.8874
06:08:43|8.8911
06:08:44|8.8933
06:08:45|8.8933
06:08:46|8.8964
06:08:46|8.8915
06:08:48|8.8889
06:08:49|8.8907
06:08:49|8.8907
06:08:51|8.8817
06:08:51|8.8886
06:08:54|8.8913
06:08:55|8.8913
06:08:56|8.8918
06:08:56|8.89
06:08:58|8.8905
06:08:59|8.8895
06:09:00|8.8879
06:09:01|8.8879
06:09:02|8.8894
06:09:02|8.8863
06:09:04|8.884
06:09:05|8.884
06:09:07|8.8826
06:09:08|8.8826
06:09:09|8.8826
06:09:10|8.8854
06:09:10|8.8854
06:09:13|8.8837
06:09:14|8.8865
06:09:14|8.8865
06:09:15|8.8948
06:09:16|8.8948
06:09:18|8.8884
06:09:19|8.8884
06:09:19|8.8904
06:09:20|8.8904
06:09:22|8.8954
06:09:22|8.8898
06:09:23|8.8898
06:09:25|8.8898
06:09:25|8.8905
06:09:26|8.8897
06:09:27|8.89
06:09:29|8.8891
06:09:30|8.8891
06:09:30|8.8891
06:09:32|8.8886
06:09:32|8.8891
06:09:34|8.8885
06:09:34|8.89
06:09:36|8.8886
06:09:36|8.888
06:09:37|8.8877
06:09:38|8.8848
06:09:40|8.8848
06:09:41|8.8881
06:09:41|8.8855
06:09:43|8.8851
06:09:45|8.8848
06:09:45|8.8867
06:09:46|8.8867
06:09:47|8.8867
06:09:49|8.8848
06:09:50|8.8858
06:09:51|8.8891
06:09:52|8.8918
06:09:52|8.8918
06:09:54|8.8858
06:09:55|8.8886
06:09:55|8.8886
06:09:57|8.89
06:09:58|8.894
06:10:00|8.8954
06:10:01|8.8934
06:10:01|8.8967
06:10:02|8.9032
06:10:03|8.9089
06:10:05|8.9086
06:10:05|8.9032
06:10:06|8.9034
06:10:08|8.9026
06:10:09|8.9018
06:10:09|8.9004
06:10:11|8.9023
06:10:11|8.8978
06:10:12|8.8989
06:10:17|8.8985
06:10:18|8.8963
06:10:18|8.8963
06:10:20|8.8945
06:10:20|8.8883
06:10:22|8.886
06:10:22|8.8847
06:10:23|8.8847
06:10:25|8.8854
06:10:25|8.8845
06:10:27|8.8879
06:10:27|8.8879
06:10:28|8.8879
06:10:29|8.8879
06:10:30|8.8952
06:10:31|8.8952
06:10:32|8.897
06:10:33|8.895
06:10:34|8.8933
06:10:35|8.8933
06:10:36|8.8927
06:10:37|8.8931
06:10:38|8.8931
06:10:39|8.8947
06:10:41|8.8942
06:10:41|8.8942
06:10:43|8.8944
06:10:44|8.8944
06:10:46|8.8952
06:10:48|8.8944
06:10:48|8.8934
06:10:50|8.8898
06:10:51|8.8922
06:10:52|8.8901
06:10:53|8.8901
06:10:54|8.8851
06:10:55|8.8851
06:10:56|8.8851
06:10:57|8.8884
06:10:58|8.89
06:10:59|8.89
06:11:00|8.8914
06:11:01|8.897
06:11:02|8.897
06:11:03|8.8985
06:11:04|8.8981
06:11:05|8.9021
06:11:06|8.9022
06:11:08|8.9061
06:11:08|8.9093
06:11:09|8.91
06:11:10|8.9029
06:11:11|8.91
06:11:12|8.9037
06:11:13|8.9083
06:11:14|8.9108
06:11:16|8.9108
06:11:16|8.9107
06:11:18|8.9259
06:11:18|8.9335
06:11:20|8.9397
06:11:20|8.9319
06:11:21|8.9375
06:11:23|8.933
06:11:23|8.9341
06:11:25|8.9273
06:11:25|8.9261
06:11:26|8.9279
06:11:27|8.9398
06:11:29|8.9366
06:11:29|8.9398
06:11:30|8.9389
06:11:32|8.94
06:11:32|8.94
06:11:33|8.9351
06:11:34|8.9303
06:11:36|8.9364
06:11:37|8.9332
06:11:38|8.9332
06:11:38|8.9319
06:11:40|8.9388
06:11:41|8.9381
06:11:41|8.94
06:11:43|8.9371
06:11:43|8.9378
06:11:45|8.9311
06:11:46|8.9382
06:11:47|8.9381
06:11:48|8.9381
06:11:49|8.9325
06:11:50|8.933
06:11:51|8.933
06:11:52|8.9312
06:11:53|8.9342
06:11:54|8.9376
06:11:55|8.9389
06:11:56|8.9353
06:11:57|8.9389
06:11:59|8.9351
06:12:00|8.94
06:12:02|8.9361
06:12:03|8.94
06:12:04|8.9363
06:12:05|8.9349
06:12:05|8.9341
06:12:07|8.934
06:12:07|8.9339
06:12:09|8.9329
06:12:10|8.9353
06:12:10|8.933
06:12:12|8.933
06:12:12|8.9329
06:12:14|8.9329
06:12:15|8.9368
06:12:16|8.9361
06:12:17|8.9346
06:12:17|8.9352
06:12:18|8.9344
06:12:20|8.9344
06:12:21|8.932
06:12:22|8.932
06:12:23|8.9331
06:12:24|8.9331
06:12:25|8.9319
06:12:26|8.9302
06:12:27|8.93
06:12:28|8.93
06:12:29|8.934
06:12:30|8.9296
06:12:31|8.9296
06:12:32|8.9296
06:12:33|8.9293
06:12:34|8.9293
06:12:35|8.9293
06:12:36|8.9293
06:12:37|8.9296
06:12:38|8.9313
06:12:39|8.9311
06:12:40|8.9311
06:12:41|8.9311
06:12:42|8.9214
06:12:43|8.9257
06:12:44|8.9262
06:12:46|8.933
06:12:46|8.933
06:12:47|8.9291
06:12:49|8.9231
06:12:50|8.92
06:12:51|8.92
06:12:52|8.92
06:12:53|8.92
06:12:54|8.9159
06:12:55|8.9159
06:12:56|8.9159
06:12:57|8.9205
06:12:58|8.9215
06:12:59|8.9252
06:13:00|8.9252
06:13:01|8.9223
06:13:02|8.9222
06:13:04|8.9301
06:13:04|8.9301
06:13:05|8.9301
06:13:06|8.9288
06:13:07|8.9317
06:13:08|8.9317
06:13:09|8.9337
06:13:10|8.9337
06:13:11|8.9337
06:13:12|8.9337
06:13:13|8.9314
06:13:14|8.9314
06:13:16|8.9314
06:13:16|8.9314
06:13:18|8.9336
06:13:19|8.9302
06:13:19|8.9274
06:13:20|8.929
06:13:21|8.9302
06:13:23|8.9302
06:13:23|8.9302
06:13:24|8.9302
06:13:25|8.9335
06:13:27|8.9324
06:13:28|8.9324
06:13:28|8.9324
06:13:30|8.9324
06:13:31|8.9356
06:13:31|8.9356
06:13:32|8.9376
06:13:34|8.9292
06:13:34|8.9311
06:13:36|8.9343
06:13:37|8.9309
06:13:37|8.9334
06:13:39|8.932
06:13:40|8.9347
06:13:40|8.9227
06:13:42|8.9302
06:13:42|8.9279
06:13:43|8.9277
06:13:45|8.9277
06:13:45|8.9282
06:13:46|8.9277
06:13:48|8.9277
06:13:50|8.9249
06:13:51|8.9269
06:13:52|8.9308
06:13:53|8.9287
06:13:54|8.933
06:13:55|8.935
06:13:55|8.935
06:13:57|8.9343
06:13:57|8.9357
06:13:59|8.9343
06:14:00|8.9326
06:14:01|8.9324
06:14:02|8.9317
06:14:02|8.9313
06:14:04|8.9313
06:14:05|8.9338
06:14:06|8.9396
06:14:06|8.9365
06:14:08|8.9367
06:14:08|8.9367
06:14:10|8.9354
06:14:10|8.9354
06:14:11|8.9354
06:14:13|8.9349
06:14:14|8.9367
06:14:15|8.9375
06:14:16|8.9367
06:14:17|8.9351
06:14:18|8.9351
06:14:19|8.9366
06:14:20|8.9366
06:14:21|8.9373
06:14:22|8.9367
06:14:23|8.9367
06:14:24|8.9367
06:14:25|8.9369
06:14:26|8.936
06:14:27|8.9351
06:14:28|8.9355
06:14:29|8.936
06:14:30|8.9385
06:14:31|8.936
06:14:32|8.936
06:14:33|8.9375
06:14:34|8.94
06:14:35|8.9389
06:14:36|8.9398
06:14:37|8.9356
06:14:38|8.9378
06:14:40|8.9378
06:14:41|8.9377
06:14:41|8.9377
06:14:42|8.9377
06:14:43|8.9377
06:14:44|8.9377
06:14:45|8.94
06:14:47|8.943
06:14:48|8.9433
06:14:49|8.9433
06:14:50|8.9433
06:14:51|8.9453
06:14:52|8.9467
06:14:54|8.9445
06:14:55|8.9445
06:14:56|8.9445
06:14:57|8.9473
06:14:58|8.9539
06:14:59|8.9545
06:15:00|8.9558
06:15:01|8.9556
06:15:02|8.9601
06:15:03|8.965
06:15:04|8.9748
06:15:05|8.9743
06:15:07|8.9815
06:15:08|8.9814
06:15:09|8.9751
06:15:09|8.9815
06:15:11|8.9863
06:15:11|8.9815
06:15:12|8.9771
06:15:14|8.9896
06:15:14|8.9908
06:15:16|8.9994
06:15:16|8.9914
06:15:18|8.9911
06:15:18|8.993
06:15:19|8.993
06:15:20|8.9944
06:15:21|8.9958
06:15:23|9.0256
06:15:24|9.0432
06:15:25|9.0348
06:15:26|9.0301
06:15:27|9.0257
06:15:28|9.0268
06:15:29|9.0197
06:15:30|9.0117
06:15:31|9.0024
06:15:32|9.0041
06:15:34|9.0267
06:15:34|9.0449
06:15:35|9.0503
06:15:36|9.0474
06:15:37|9.0438
06:15:38|9.0394
06:15:39|9.0411
06:15:40|9.0466
06:15:41|9.0485
06:15:42|9.0497
06:15:43|9.0507
06:15:44|9.052
06:15:45|9.059
06:15:46|9.0603
06:15:48|9.0718
06:15:50|9.0713
06:15:52|9.0663
06:15:53|9.0633
06:15:54|9.0553
06:15:55|9.05
06:15:56|9.0464
06:15:57|9.043
06:15:58|9.0496
06:15:59|9.043
06:16:00|9.0443
06:16:01|9.0413
06:16:02|9.0445
06:16:03|9.0398
06:16:04|9.0367
06:16:05|9.0381
06:16:06|9.0401
06:16:07|9.0387
06:16:08|9.0425
06:16:09|9.0311
06:16:10|9.0247
06:16:11|9.017
06:16:12|9.0161
06:16:13|9.019
06:16:14|9.0188
06:16:15|9.014
06:16:16|9.0136
06:16:17|9.0061
06:16:18|9.0048
06:16:19|9.0058
06:16:20|9.0112
06:16:21|9.0199
06:16:22|9.0177
06:16:23|9.0194
06:16:24|9.0171
06:16:25|9.0203
06:16:26|9.0194
06:16:28|9.0191
06:16:28|9.0164
06:16:29|9.0163
06:16:31|9.0163
06:16:31|9.0163
06:16:32|9.018
06:16:33|9.0197
06:16:34|9.0201
06:16:36|9.0302
06:16:37|9.0302
06:16:38|9.0321
06:16:38|9.0325
06:16:39|9.0278
06:16:40|9.0245
06:16:41|9.0271
06:16:42|9.0313
06:16:43|9.0308
06:16:44|9.0308
06:16:45|9.0284
06:16:46|9.0284
06:16:47|9.027
06:16:49|9.0269
06:16:50|9.0233
06:16:51|9.0206
06:16:52|9.0164
06:16:53|9.0179
06:16:54|9.0179
06:16:54|9.0146
06:16:56|9.0146
06:16:57|9.0069
06:16:58|9.
06:16:58|8.9845
06:17:00|8.9938
06:17:01|8.9906
06:17:02|8.9921
06:17:03|8.9942
06:17:04|8.9921
06:17:05|8.9957
06:17:06|8.9984
06:17:07|8.9984
06:17:08|8.9984
06:17:09|9.0012
06:17:10|9.
06:17:11|9.0007
06:17:12|9.0007
06:17:13|9.0004
06:17:14|8.9979
06:17:15|8.9979
06:17:16|8.9956
06:17:18|8.9956
06:17:18|8.9947
06:17:19|8.995
06:17:20|8.9947
06:17:21|8.9909
06:17:22|8.9865
06:17:23|8.9817
06:17:24|8.9831
06:17:25|8.9893
06:17:26|8.9931
06:17:28|8.9919
06:17:28|8.9901
06:17:29|8.9929
06:17:30|8.992
06:17:31|8.9922
06:17:32|8.993
06:17:33|8.9892
06:17:34|8.9894
06:17:36|8.9871
06:17:36|8.9858
06:17:37|8.9869
06:17:39|8.9802
06:17:39|8.9772
06:17:40|8.9778
06:17:41|8.9814
06:17:42|8.9808
06:17:43|8.9826
06:17:44|8.9869
06:17:45|8.9887
06:17:47|8.9888
06:17:48|8.992
06:17:48|8.9936
06:17:50|8.994
06:17:51|8.9937
06:17:52|8.9937
06:17:53|8.9937
06:17:55|8.9936
06:17:56|8.9914
06:17:56|8.9896
06:17:58|8.9902
06:17:58|8.9909
06:17:59|8.9902
06:18:01|8.99
06:18:01|8.9885
06:18:03|8.9883
06:18:03|8.9902
06:18:04|8.9902
06:18:05|8.9902
06:18:06|8.9902
06:18:08|8.995
06:18:09|8.9927
06:18:10|8.9826
06:18:10|8.9794
06:18:12|8.9795
06:18:13|8.977
06:18:14|8.9795
06:18:14|8.98
06:18:16|8.9812
06:18:16|8.9778
06:18:18|8.978
06:18:18|8.9837
06:18:20|8.9837
06:18:21|8.9859
06:18:22|8.9861
06:18:23|8.9845
06:18:24|8.9834
06:18:24|8.9836
06:18:26|8.9839
06:18:27|8.9839
06:18:28|8.9839
06:18:29|8.9829
06:18:30|8.9829
06:18:31|8.9829
06:18:31|8.9829
06:18:33|8.9833
06:18:33|8.9892
06:18:35|8.9866
06:18:35|8.9885
06:18:36|8.9878
06:18:37|8.992
06:18:39|8.9917
06:18:40|8.9908
06:18:41|8.9932
06:18:42|8.9887
06:18:43|8.9887
06:18:43|8.9898
06:18:45|8.9887
06:18:45|8.9908
06:18:46|8.9909
06:18:47|8.9908
06:18:49|8.9858
06:18:50|8.9858
06:18:52|8.9903
06:18:52|8.9903
06:18:53|8.9903
06:18:55|8.9869
06:18:56|8.9895
06:18:56|8.9905
06:18:57|8.9943
06:18:59|8.9943
06:19:00|8.9943
06:19:01|8.9956
06:19:02|8.9945
06:19:02|8.9973
06:19:04|8.995
06:19:05|8.995
06:19:05|8.9958
06:19:06|8.99
06:19:07|8.989
06:19:08|8.9858
06:19:10|8.9858
06:19:11|8.9943
06:19:12|8.9943
06:19:12|8.9958
06:19:14|8.9958
06:19:15|8.9958
06:19:15|8.9958
06:19:16|8.9958
06:19:18|8.9966
06:19:19|8.9966
06:19:20|8.9992
06:19:21|9.0028
06:19:22|8.9997
06:19:23|8.9997
06:19:23|8.9997
06:19:25|8.9966
06:19:26|8.9965
06:19:27|8.9965
06:19:28|8.9956
06:19:29|8.999
06:19:30|9.0003
06:19:31|8.9969
06:19:32|8.9969
06:19:33|8.9969
06:19:34|9.0043
06:19:35|8.9987
06:19:37|8.9987
06:19:37|8.9969
06:19:38|8.9993
06:19:39|8.9994
06:19:40|8.9975
06:19:41|8.9985
06:19:43|8.9982
06:19:43|8.9942
06:19:44|8.9952
06:19:45|8.9946
06:19:46|8.9946
06:19:48|8.995
06:19:48|8.995
06:19:49|8.9936
06:19:50|8.9896
06:19:51|8.9896
06:19:53|8.9879
06:19:54|8.9879
06:19:56|8.9892
06:19:56|8.9866
06:19:57|8.9829
06:19:58|8.9829
06:19:59|8.9811
06:20:01|8.9819
06:20:02|8.9743
06:20:03|8.9816
06:20:04|8.9786
06:20:05|8.9801
06:20:06|8.9801
06:20:07|8.979
06:20:08|8.9802
06:20:09|8.9802
06:20:10|8.9802
06:20:11|8.9746
06:20:12|8.9779
06:20:13|8.9789
06:20:15|8.9781
06:20:15|8.978
06:20:16|8.9762
06:20:18|8.9781
06:20:18|8.9792
06:20:19|8.9782
06:20:21|8.9774
06:20:21|8.9763
06:20:23|8.9767
06:20:24|8.978
06:20:24|8.9774
06:20:25|8.9774
06:20:26|8.9774
06:20:28|8.9773
06:20:28|8.977
06:20:30|8.974
06:20:30|8.974
06:20:32|8.957
06:20:32|8.9575
06:20:33|8.9518
06:20:34|8.9547
06:20:35|8.9538
06:20:36|8.9543
06:20:37|8.9515
06:20:38|8.9459
06:20:40|8.9459
06:20:41|8.9507
06:20:41|8.9441
06:20:43|8.9441
06:20:43|8.9444
06:20:44|8.945
06:20:45|8.9435
06:20:47|8.9435
06:20:47|8.947
06:20:48|8.9478
06:20:49|8.9455
06:20:50|8.9455
06:20:51|8.9415
06:20:53|8.947
06:20:54|8.947
06:20:55|8.9467
06:20:56|8.9338
06:20:57|8.9422
06:20:58|8.9422
06:20:59|8.9422
06:21:00|8.9439
06:21:01|8.9422
06:21:03|8.9422
06:21:03|8.9383
06:21:04|8.9353
06:21:06|8.9281
06:21:07|8.9286
06:21:08|8.9255
06:21:09|8.9211
06:21:09|8.9162
06:21:11|8.9104
06:21:12|8.9144
06:21:13|8.9153
06:21:14|8.9153
06:21:14|8.9171
06:21:15|8.9171
06:21:17|8.927
06:21:18|8.9275
06:21:18|8.9275
06:21:20|8.9338
06:21:21|8.9379
06:21:22|8.9408
06:21:22|8.9379
06:21:24|8.9364
06:21:25|8.9354
06:21:25|8.9405
06:21:27|8.9405
06:21:28|8.9402
06:21:29|8.9402
06:21:30|8.9402
06:21:31|8.9379
06:21:32|8.9349
06:21:33|8.9349
06:21:34|8.938
06:21:35|8.938
06:21:36|8.9348
06:21:37|8.9348
06:21:38|8.9348
06:21:39|8.9348
06:21:40|8.931
06:21:41|8.931
06:21:42|8.9331
06:21:44|8.9202
06:21:45|8.9181
06:21:45|8.9217
06:21:46|8.9236
06:21:47|8.9252
06:21:48|8.9255
06:21:49|8.9255
06:21:50|8.9252
06:21:51|8.9289
06:21:52|8.9246
06:21:54|8.9246
06:21:56|8.9246
06:21:57|8.9306
06:21:57|8.9306
06:21:59|8.9262
06:22:00|8.9227
06:22:00|8.9186
06:22:01|8.9171
06:22:03|8.9188
06:22:04|8.9189
06:22:05|8.9189
06:22:06|8.9125
06:22:07|8.9149
06:22:08|8.9136
06:22:09|8.9041
06:22:10|8.9039
06:22:11|8.9035
06:22:12|8.9035
06:22:13|8.9062
06:22:15|8.9086
06:22:16|8.908
06:22:16|8.9066
06:22:17|8.909
06:22:19|8.909
06:22:19|8.9075
06:22:20|8.9057
06:22:22|8.908
06:22:22|8.908
06:22:23|8.9105
06:22:24|8.9092
06:22:26|8.9092
06:22:27|8.9092
06:22:28|8.9111
06:22:28|8.9167
06:22:29|8.9161
06:22:30|8.9161
06:22:31|8.9161
06:22:33|8.9161
06:22:34|8.9245
06:22:34|8.9183
06:22:36|8.9183
06:22:36|8.9183
06:22:38|8.9218
06:22:39|8.9218
06:22:40|8.9196
06:22:40|8.9259
06:22:41|8.9269
06:22:43|8.9269
06:22:43|8.9229
06:22:45|8.922
06:22:45|8.9193
06:22:46|8.9254
06:22:47|8.9236
06:22:48|8.9236
06:22:49|8.9223
06:22:50|8.9223
06:22:51|8.9222
06:22:53|8.9232
06:22:54|8.9215
06:22:55|8.9244
06:22:56|8.9244
06:22:57|8.9244
06:22:59|8.9265
06:23:00|8.9284
06:23:01|8.9284
06:23:01|8.9288
06:23:02|8.9273
06:23:03|8.9242
06:23:04|8.9184
06:23:06|8.9184
06:23:07|8.92
06:23:07|8.9222
06:23:09|8.9205
06:23:10|8.9205
06:23:11|8.9211
06:23:12|8.9213
06:23:13|8.9213
06:23:14|8.9213
06:23:15|8.9213
06:23:17|8.9232
06:23:17|8.9236
06:23:19|8.9241
06:23:20|8.921
06:23:20|8.921
06:23:21|8.921
06:23:22|8.9123
06:23:23|8.9123
06:23:25|8.9123
06:23:25|8.908
06:23:26|8.9175
06:23:27|8.916
06:23:28|8.9222
06:23:30|8.9218
06:23:30|8.9218
06:23:32|8.9218
06:23:32|8.9218
06:23:33|8.9225
06:23:34|8.9215
06:23:35|8.9215
06:23:36|8.9215
06:23:37|8.9262
06:23:38|8.92
06:23:40|8.92
06:23:40|8.9172
06:23:41|8.9098
06:23:43|8.9098
06:23:44|8.9098
06:23:44|8.9155
06:23:46|8.9126
06:23:47|8.9115
06:23:47|8.9134
06:23:49|8.9151
06:23:49|8.9151
06:23:50|8.9151
06:23:51|8.9151
06:23:53|8.9151
06:23:54|8.9151
06:23:54|8.9151
06:23:56|8.9151
06:23:57|8.9151
06:23:58|8.9151
06:23:59|8.9186
06:24:01|8.9195
06:24:02|8.9174
06:24:02|8.9174
06:24:03|8.9163
06:24:04|8.9123
06:24:05|8.9123
06:24:07|8.9086
06:24:08|8.9086
06:24:10|8.9018
06:24:11|8.9018
06:24:12|8.9018
06:24:12|8.9018
06:24:13|8.9018
06:24:14|8.9032
06:24:15|8.9032
06:24:16|8.9026
06:24:18|8.9018
06:24:19|8.9
06:24:19|8.8994
06:24:21|8.8959
06:24:21|8.8956
06:24:22|8.8916
06:24:23|8.8912
06:24:24|8.8932
06:24:25|8.8928
06:24:26|8.8928
06:24:27|8.8928
06:24:29|8.8928
06:24:30|8.8932
06:24:30|8.8933
06:24:32|8.8851
06:24:33|8.8954
06:24:34|8.896
06:24:34|8.898
06:24:36|8.8987
06:24:37|8.8987
06:24:38|8.8987
06:24:38|8.8975
06:24:40|8.8959
06:24:41|8.8949
06:24:42|8.8953
06:24:43|8.8977
06:24:43|8.8977
06:24:45|8.9014
06:24:46|8.8979
06:24:47|8.8979
06:24:48|8.8979
06:24:49|8.8998
06:24:50|8.8998
06:24:51|8.8974
06:24:51|8.8974
06:24:53|8.8974
06:24:54|8.8974
06:24:54|8.8973
06:24:56|8.8932
06:24:58|8.8887
06:25:00|8.8887
06:25:00|8.8887
06:25:01|8.8931
06:25:03|8.8934
06:25:03|8.899
06:25:04|8.8866
06:25:05|8.8872
06:25:06|8.8865
06:25:08|8.8865
06:25:09|8.8798
06:25:09|8.8801
06:25:10|8.8802
06:25:11|8.8792
06:25:12|8.8792
06:25:13|8.8792
06:25:15|8.8802
06:25:16|8.8802
06:25:17|8.8806
06:25:17|8.8806
06:25:19|8.8806
06:25:19|8.8806
06:25:20|8.8823
06:25:22|8.8847
06:25:22|8.8847
06:25:23|8.8806
06:25:24|8.8806
06:25:26|8.8806
06:25:26|8.8806
06:25:27|8.8806
06:25:28|8.8806
06:25:30|8.8833
06:25:31|8.8834
06:25:31|8.8834
06:25:32|8.8834
06:25:34|8.8834
06:25:35|8.8834
06:25:36|8.8797
06:25:37|8.8816
06:25:38|8.8816
06:25:39|8.8816
06:25:39|8.8797
06:25:41|8.8793
06:25:42|8.8793
06:25:42|8.8817
06:25:44|8.8828
06:25:44|8.8828
06:25:46|8.8828
06:25:48|8.883
06:25:48|8.8828
06:25:49|8.8799
06:25:50|8.8799
06:25:51|8.877
06:25:52|8.877
06:25:53|8.879
06:25:54|8.877
06:25:55|8.877
06:25:56|8.8789
06:25:58|8.8789
06:25:59|8.8789
06:26:01|8.8789
06:26:01|8.8761
06:26:03|8.8654
06:26:03|8.8649
06:26:05|8.8629
06:26:06|8.8626
06:26:07|8.8623
06:26:08|8.8579
06:26:09|8.8571
06:26:10|8.8535
06:26:11|8.8563
06:26:12|8.8525
06:26:13|8.8525
06:26:14|8.8548
06:26:15|8.85
06:26:16|8.8542
06:26:17|8.8542
06:26:18|8.8597
06:26:19|8.8565
06:26:20|8.8553
06:26:21|8.8558
06:26:22|8.8558
06:26:24|8.8573
06:26:25|8.8573
06:26:25|8.8573
06:26:26|8.8573
06:26:27|8.8557
06:26:29|8.8557
06:26:30|8.8557
06:26:31|8.8557
06:26:32|8.8573
06:26:33|8.8573
06:26:34|8.8573
06:26:34|8.8574
06:26:36|8.8649
06:26:36|8.865
06:26:38|8.8674
06:26:38|8.8656
06:26:40|8.8631
06:26:40|8.8631
06:26:42|8.8603
06:26:43|8.8603
06:26:44|8.8603
06:26:45|8.8603
06:26:46|8.8603
06:26:47|8.859
06:26:47|8.859
06:26:50|8.859
06:26:51|8.8563
06:26:51|8.8554
06:26:52|8.8543
06:26:53|8.8533
06:26:55|8.8522
06:26:55|8.8531
06:26:56|8.8507
06:26:58|8.8507
06:26:59|8.8507
06:27:01|8.8527
06:27:02|8.8527
06:27:03|8.8527
06:27:03|8.8548
06:27:05|8.8542
06:27:06|8.8585
06:27:07|8.8659
06:27:08|8.8659
06:27:09|8.8659
06:27:10|8.8637
06:27:11|8.851
06:27:12|8.8521
06:27:13|8.8521
06:27:14|8.8543
06:27:15|8.8544
06:27:16|8.8555
06:27:17|8.8555
06:27:18|8.8586
06:27:19|8.8586
06:27:20|8.8583
06:27:21|8.8598
06:27:22|8.8598
06:27:23|8.8598
06:27:24|8.8585
06:27:25|8.8585
06:27:27|8.8585
06:27:28|8.8585
06:27:28|8.8585
06:27:29|8.8585
06:27:30|8.8574
06:27:32|8.8574
06:27:32|8.8574
06:27:33|8.8562
06:27:34|8.8565
06:27:36|8.8565
06:27:36|8.8562
06:27:38|8.8543
06:27:38|8.8543
06:27:39|8.8543
06:27:40|8.8543
06:27:41|8.8647
06:27:43|8.8608
06:27:44|8.8626
06:27:45|8.8626
06:27:45|8.8596
06:27:47|8.8627
06:27:48|8.861
06:27:49|8.86
06:27:50|8.8572
06:27:51|8.8572
06:27:52|8.8558
06:27:54|8.8566
06:27:54|8.8566
06:27:55|8.8566
06:27:56|8.8566
06:27:57|8.8566
06:27:58|8.8566
06:28:00|8.8566
06:28:01|8.8566
06:28:03|8.8577
06:28:04|8.8577
06:28:05|8.8577
06:28:06|8.8577
06:28:07|8.8577
06:28:08|8.8577
06:28:09|8.8578
06:28:10|8.8578
06:28:11|8.8578
06:28:12|8.8578
06:28:13|8.8576
06:28:14|8.8558
06:28:15|8.8529
06:28:22|8.8557
06:28:23|8.8501
06:28:24|8.8501
06:28:25|8.8526
06:28:25|8.8526
06:28:27|8.8526
06:28:28|8.8526
06:28:29|8.8526
06:28:30|8.8531
06:28:31|8.8531
06:28:32|8.8531
06:28:33|8.8531
06:28:34|8.8523
06:28:35|8.8525
06:28:35|8.8525
06:28:37|8.8525
06:28:38|8.8525
06:28:39|8.8525
06:28:40|8.8525
06:28:41|8.8549
06:28:42|8.8548
06:28:43|8.8548
06:28:44|8.8548
06:28:45|8.8548
06:28:46|8.8548
06:28:47|8.8548
06:28:48|8.8548
06:28:49|8.855
06:28:50|8.855
06:28:51|8.8584
06:28:52|8.8582
06:28:53|8.8582
06:28:54|8.8582
06:28:55|8.8555
06:28:56|8.8555
06:28:57|8.854
06:28:58|8.854
06:28:59|8.854
06:29:00|8.8532
06:29:02|8.8524
06:29:02|8.8524
06:29:04|8.8524
06:29:04|8.8543
06:29:06|8.8543
06:29:07|8.8533
06:29:08|8.8533
06:29:09|8.8507
06:29:10|8.8507
06:29:10|8.8526
06:29:12|8.8526
06:29:13|8.8526
06:29:13|8.8526
06:29:14|8.8526
06:29:16|8.8526
06:29:17|8.853
06:29:17|8.8538
06:29:18|8.8538
06:29:19|8.8538
06:29:21|8.8539
06:29:22|8.8539
06:29:23|8.8539
06:29:24|8.8578
06:29:25|8.8578
06:29:26|8.8608
06:29:27|8.8599
06:29:28|8.8599
06:29:29|8.8599
06:29:30|8.8599
06:29:31|8.8616
06:29:32|8.8616
06:29:33|8.8625
06:29:34|8.8625
06:29:35|8.8625
06:29:36|8.8697
06:29:37|8.8645
06:29:38|8.8645
06:29:40|8.8645
06:29:40|8.8645
06:29:42|8.8645
06:29:42|8.8645
06:29:43|8.8632
06:29:44|8.8632
06:29:46|8.8697
06:29:47|8.8697
06:29:48|8.87
06:29:48|8.87
06:29:50|8.8757
06:29:50|8.8757
06:29:51|8.8793
06:29:53|8.8809
06:29:53|8.8804
06:29:54|8.8733
06:29:55|8.872
06:29:57|8.8724
06:29:57|8.8724
06:29:58|8.8724
06:30:00|8.8747
06:30:00|8.8747
06:30:03|8.8702
06:30:03|8.8685
06:30:05|8.8661
06:30:05|8.8652
06:30:07|8.8652
06:30:08|8.8652
06:30:08|8.8652
06:30:10|8.8652
06:30:11|8.8566
06:30:11|8.8559
06:30:13|8.8546
06:30:14|8.8546
06:30:15|8.853
06:30:16|8.853
06:30:16|8.8531
06:30:18|8.8531
06:30:19|8.8552
06:30:20|8.8537
06:30:22|8.8537
06:30:22|8.8537
06:30:23|8.8537
06:30:24|8.8573
06:30:25|8.8573
06:30:26|8.8502
06:30:27|8.8509
06:30:29|8.8505
06:30:30|8.8474
06:30:31|8.8469
06:30:31|8.8469
06:30:33|8.8424
06:30:33|8.843
06:30:34|8.8418
06:30:35|8.8416
06:30:36|8.844
06:30:37|8.8441
06:30:38|8.8441
06:30:40|8.8413
06:30:40|8.8414
06:30:41|8.8414
06:30:42|8.8414
06:30:43|8.8414
06:30:44|8.8414
06:30:45|8.8414
06:30:46|8.8425
06:30:47|8.8441
06:30:49|8.8441
06:30:49|8.8441
06:30:50|8.8414
06:30:51|8.8414
06:30:52|8.8423
06:30:54|8.8423
06:30:54|8.8423
06:30:55|8.8395
06:30:56|8.8371
06:30:57|8.8364
06:30:58|8.8369
06:31:00|8.8369
06:31:00|8.8478
06:31:01|8.8512
06:31:03|8.8514
06:31:04|8.853
06:31:05|8.8504
06:31:06|8.8523
06:31:07|8.8523
06:31:08|8.8523
06:31:09|8.8523
06:31:10|8.8497
06:31:11|8.8497
06:31:12|8.8485
06:31:13|8.8485
06:31:14|8.8473
06:31:15|8.8458
06:31:16|8.8474
06:31:18|8.8474
06:31:19|8.8474
06:31:20|8.8633
06:31:21|8.8633
06:31:22|8.8633
06:31:23|8.8666
06:31:24|8.8666
06:31:25|8.8629
06:31:26|8.8629
06:31:27|8.8604
06:31:28|8.8594
06:31:29|8.8582
06:31:30|8.8587
06:31:31|8.8587
06:31:31|8.8605
06:31:33|8.8605
06:31:34|8.8605
06:31:35|8.8653
06:31:36|8.8639
06:31:37|8.8639
06:31:38|8.8666
06:31:39|8.8666
06:31:40|8.8666
06:31:41|8.8657
06:31:42|8.8657
06:31:43|8.8657
06:31:44|8.8657
06:31:45|8.8657
06:31:46|8.8624
06:31:48|8.8603
06:31:48|8.8604
06:31:49|8.8604
06:31:51|8.8604
06:31:52|8.8604
06:31:53|8.8604
06:31:53|8.8604
06:31:54|8.8624
06:31:55|8.8624
06:31:57|8.8624
06:31:57|8.8594
06:31:59|8.8594
06:32:00|8.8594
06:32:00|8.8594
06:32:02|8.865
06:32:03|8.865
06:32:05|8.865
06:32:05|8.865
06:32:07|8.865
06:32:07|8.865
06:32:09|8.8641
06:32:10|8.8641
06:32:11|8.8641
06:32:12|8.8641
06:32:13|8.8641
06:32:14|8.8641
06:32:15|8.8641
06:32:16|8.8641
06:32:16|8.8641
06:32:17|8.8641
06:32:19|8.8641
06:32:20|8.8641
06:32:21|8.8649
06:32:22|8.865
06:32:23|8.865
06:32:23|8.866
06:32:26|8.866
06:32:26|8.866
06:32:27|8.8608
06:32:29|8.8608
06:32:29|8.862
06:32:31|8.862
06:32:31|8.862
06:32:33|8.862
06:32:34|8.862
06:32:34|8.862
06:32:36|8.86
06:32:37|8.861
06:32:38|8.861
06:32:38|8.861
06:32:40|8.8601
06:32:41|8.86
06:32:42|8.8578
06:32:43|8.8578
06:32:43|8.8578
06:32:45|8.8578
06:32:46|8.8578
06:32:47|8.8578
06:32:48|8.8578
06:32:49|8.8578
06:32:50|8.8578
06:32:51|8.8578
06:32:52|8.8578
06:32:53|8.8578
06:32:54|8.8613
06:32:55|8.8613
06:32:56|8.8632
06:32:57|8.8632
06:32:58|8.8632
06:32:59|8.8632
06:33:00|8.8633
06:33:01|8.8633
06:33:02|8.8633
06:33:03|8.8622
06:33:05|8.8622
06:33:06|8.8622
06:33:07|8.8578
06:33:08|8.8578
06:33:10|8.8488
06:33:11|8.8488
06:33:12|8.8488
06:33:13|8.8488
06:33:14|8.8456
06:33:15|8.8456
06:33:16|8.849
06:33:17|8.8463
06:33:19|8.8472
06:33:19|8.8512
06:33:21|8.8512
06:33:22|8.8531
06:33:22|8.8567
06:33:24|8.8567
06:33:25|8.8555
06:33:25|8.8555
06:33:26|8.8575
06:33:27|8.8578
06:33:29|8.8591
06:33:29|8.8591
06:33:30|8.8591
06:33:31|8.8591
06:33:33|8.8591
06:33:33|8.8591
06:33:34|8.8639
06:33:35|8.8639
06:33:37|8.8592
06:33:37|8.8591
06:33:38|8.8665
06:33:40|8.8685
06:33:41|8.8691
06:33:41|8.8691
06:33:42|8.8713
06:33:43|8.8697
06:33:45|8.8697
06:33:46|8.8697
06:33:46|8.8697
06:33:47|8.8685
06:33:48|8.8685
06:33:50|8.8685
06:33:51|8.8685
06:33:51|8.8685
06:33:53|8.8685
06:33:53|8.8685
06:33:55|8.8685
06:33:55|8.8685
06:33:57|8.87
06:33:58|8.87
06:33:59|8.87
06:34:00|8.8679
06:34:01|8.8682
06:34:02|8.87
06:34:03|8.8721
06:34:04|8.872
06:34:06|8.872
06:34:08|8.8685
06:34:08|8.8675
06:34:10|8.8679
06:34:10|8.8679
06:34:11|8.8679
06:34:13|8.8679
06:34:13|8.8679
06:34:14|8.8679
06:34:15|8.8679
06:34:16|8.8675
06:34:17|8.8675
06:34:19|8.8651
06:34:19|8.866
06:34:20|8.866
06:34:22|8.8661
06:34:22|8.8661
06:34:24|8.8661
06:34:24|8.866
06:34:25|8.866
06:34:26|8.866
06:34:27|8.866
06:34:29|8.866
06:34:30|8.8692
06:34:31|8.8692
06:34:31|8.8692
06:34:33|8.8725
06:34:33|8.8725
06:34:35|8.8708
06:34:36|8.8708
06:34:37|8.8708
06:34:37|8.8679
06:34:38|8.8679
06:34:39|8.8708
06:34:40|8.8726
06:34:42|8.8677
06:34:43|8.8677
06:34:44|8.8702
06:34:45|8.8702
06:34:45|8.8702
06:34:46|8.8702
06:34:48|8.8702
06:34:49|8.8702
06:34:49|8.8702
06:34:51|8.8703
06:34:52|8.8703
06:34:53|8.8703
06:34:54|8.8703
06:34:55|8.8722
06:34:56|8.8722
06:34:57|8.8722
06:34:58|8.8722
06:34:59|8.8722
06:35:00|8.8722
06:35:01|8.8722
06:35:02|8.8729
06:35:03|8.8747
06:35:04|8.8764
06:35:05|8.8779
06:35:06|8.8811
06:35:08|8.888
06:35:09|8.888
06:35:10|8.8842
06:35:11|8.8864
06:35:13|8.8859
06:35:14|8.8859
06:35:14|8.8859
06:35:15|8.896
06:35:17|8.9019
06:35:18|8.9007
06:35:19|8.9007
06:35:19|8.9012
06:35:20|8.8944
06:35:21|8.8963
06:35:23|8.8997
06:35:23|8.9015
06:35:25|8.9011
06:35:25|8.9011
06:35:27|8.9045
06:35:27|8.915
06:35:28|8.9131
06:35:30|8.9159
06:35:30|8.9097
06:35:31|8.9108
06:35:32|8.9101
06:35:34|8.9076
06:35:35|8.9069
06:35:36|8.9069
06:35:37|8.907
06:35:38|8.907
06:35:39|8.9077
06:35:40|8.9077
06:35:41|8.9077
06:35:42|8.9077
06:35:43|8.9077
06:35:44|8.9088
06:35:45|8.9048
06:35:46|8.9069
06:35:47|8.9099
06:35:48|8.9132
06:35:49|8.9132
06:35:49|8.9132
06:35:51|8.9132
06:35:52|8.9127
06:35:53|8.9127
06:35:53|8.9127
06:35:55|8.9116
06:35:55|8.9135
06:35:57|8.9144
06:35:58|8.9144
06:35:58|8.9144
06:36:00|8.9144
06:36:01|8.9144
06:36:02|8.9096
06:36:02|8.9117
06:36:04|8.9113
06:36:05|8.9096
06:36:05|8.9081
06:36:07|8.9069
06:36:08|8.9057
06:36:09|8.9084
06:36:11|8.9084
06:36:11|8.9084
06:36:13|8.9084
06:36:14|8.9084
06:36:14|8.9084
06:36:15|8.9084
06:36:16|8.9062
06:36:18|8.903
06:36:18|8.903
06:36:20|8.903
06:36:20|8.903
06:36:21|8.903
06:36:22|8.903
06:36:23|8.9033
06:36:24|8.9033
06:36:26|8.9024
06:36:27|8.9024
06:36:28|8.9003
06:36:29|8.9003
06:36:30|8.9003
06:36:30|8.9003
06:36:32|8.9069
06:36:32|8.9069
06:36:33|8.9069
06:36:34|8.9069
06:36:36|8.9036
06:36:36|8.9011
06:36:37|8.9016
06:36:39|8.9016
06:36:40|8.9016
06:36:40|8.9027
06:36:41|8.9024
06:36:42|8.9024
06:36:43|8.9024
06:36:45|8.9021
06:36:46|8.9062
06:36:46|8.9062
06:36:47|8.9062
06:36:49|8.9062
06:36:50|8.9062
06:36:50|8.9022
06:36:51|8.9022
06:36:53|8.9022
06:36:53|8.9022
06:36:54|8.9022
06:36:56|8.9034
06:36:56|8.9046
06:36:58|8.9046
06:36:58|8.9024
06:36:59|8.9024
06:37:00|8.9024
06:37:01|8.9033
06:37:02|8.9033
06:37:04|8.9035
06:37:05|8.9035
06:37:06|8.9035
06:37:07|8.91
06:37:07|8.91
06:37:08|8.91
06:37:11|8.91
06:37:12|8.9157
06:37:12|8.9157
06:37:13|8.91
06:37:15|8.91
06:37:16|8.91
06:37:17|8.9108
06:37:18|8.9123
06:37:19|8.9127
06:37:20|8.914
06:37:21|8.9176
06:37:22|8.9189
06:37:23|8.9189
06:37:24|8.9189
06:37:25|8.9161
06:37:26|8.9159
06:37:27|8.9159
06:37:28|8.9159
06:37:29|8.916
06:37:30|8.916
06:37:31|8.916
06:37:33|8.9158
06:37:33|8.9158
06:37:35|8.9158
06:37:35|8.9162
06:37:36|8.9162
06:37:37|8.9162
06:37:38|8.9162
06:37:40|8.9162
06:37:40|8.915
06:37:42|8.916
06:37:42|8.9179
06:37:43|8.9138
06:37:44|8.9145
06:37:45|8.9145
06:37:46|8.9145
06:37:47|8.9124
06:37:48|8.9112
06:37:50|8.9112
06:37:51|8.9069
06:37:51|8.9086
06:37:52|8.9086
06:37:53|8.9096
06:37:55|8.9096
06:37:55|8.9096
06:37:56|8.9072
06:37:58|8.9059
06:37:59|8.905
06:38:00|8.9046
06:38:01|8.9025
06:38:02|8.9025
06:38:03|8.9025
06:38:05|8.9036
06:38:05|8.9036
06:38:06|8.9036
06:38:08|8.8926
06:38:09|8.8914
06:38:11|8.8758
06:38:12|8.8686
06:38:12|8.8665
06:38:15|8.8671
06:38:15|8.8688
06:38:16|8.8688
06:38:18|8.8604
06:38:18|8.86
06:38:19|8.8591
06:38:21|8.8539
06:38:21|8.8547
06:38:23|8.85
06:38:24|8.8506
06:38:24|8.8506
06:38:26|8.8467
06:38:27|8.8518
06:38:27|8.8511
06:38:28|8.8511
06:38:29|8.8544
06:38:30|8.8544
06:38:31|8.8547
06:38:32|8.8598
06:38:33|8.8532
06:38:34|8.8532
06:38:35|8.85
06:38:37|8.85
06:38:38|8.85
06:38:39|8.85
06:38:39|8.85
06:38:40|8.8536
06:38:42|8.8536
06:38:43|8.8556
06:38:45|8.8574
06:38:45|8.8564
06:38:46|8.8564
06:38:47|8.8564
06:38:48|8.8565
06:38:50|8.8557
06:38:50|8.8557
06:38:51|8.8553
06:38:53|8.8553
06:38:54|8.8553
06:38:55|8.8553
06:38:55|8.8553
06:38:56|8.8564
06:38:57|8.8564
06:38:58|8.8564
06:38:59|8.8564
06:39:01|8.8479
06:39:02|8.853
06:39:03|8.853
06:39:04|8.8504
06:39:04|8.8504
06:39:05|8.8504
06:39:07|8.8464
06:39:08|8.8464
06:39:09|8.8465
06:39:10|8.8525
06:39:11|8.8525
06:39:12|8.8531
06:39:13|8.8536
06:39:16|8.8536
06:39:16|8.8593
06:39:17|8.8593
06:39:18|8.8593
06:39:19|8.8593
06:39:20|8.8512
06:39:21|8.8536
06:39:23|8.8555
06:39:24|8.8555
06:39:24|8.8555
06:39:25|8.8555
06:39:26|8.8563
06:39:27|8.8563
06:39:29|8.8527
06:39:30|8.8527
06:39:30|8.8536
06:39:32|8.8536
06:39:32|8.8502
06:39:34|8.8502
06:39:34|8.8502
06:39:35|8.8551
06:39:37|8.8588
06:39:37|8.8588
06:39:38|8.8588
06:39:40|8.8588
06:39:41|8.8588
06:39:42|8.858
06:39:44|8.858
06:39:44|8.8603
06:39:45|8.8603
06:39:47|8.8603
06:39:48|8.8603
06:39:48|8.8603
06:39:50|8.8603
06:39:51|8.8603
06:39:52|8.8616
06:39:53|8.8615
06:39:54|8.8615
06:39:55|8.8615
06:39:56|8.8615
06:39:56|8.8631
06:39:58|8.8631
06:39:59|8.8631
06:40:00|8.8631
06:40:01|8.8631
06:40:02|8.8629
06:40:03|8.8629
06:40:05|8.8621
06:40:05|8.8621
06:40:06|8.863
06:40:08|8.8659
06:40:08|8.8659
06:40:09|8.8659
06:40:10|8.8662
06:40:12|8.8662
06:40:13|8.8662
06:40:15|8.8662
06:40:16|8.8666
06:40:17|8.8666
06:40:18|8.8663
06:40:19|8.8683
06:40:20|8.8683
06:40:21|8.8683
06:40:22|8.8683
06:40:22|8.8683
06:40:23|8.8701
06:40:24|8.8701
06:40:26|8.8764
06:40:27|8.8763
06:40:28|8.8763
06:40:29|8.8785
06:40:30|8.8785
06:40:31|8.8753
06:40:32|8.8753
06:40:33|8.8784
06:40:34|8.8784
06:40:35|8.8785
06:40:36|8.8785
06:40:37|8.8785
06:40:38|8.8785
06:40:39|8.8785
06:40:40|8.8785
06:40:41|8.8753
06:40:43|8.8699
06:40:43|8.8699
06:40:45|8.8673
06:40:45|8.8657
06:40:46|8.8657
06:40:47|8.8657
06:40:48|8.8692
06:40:49|8.8692
06:40:51|8.8683
06:40:51|8.8683
06:40:53|8.864
06:40:54|8.8637
06:40:54|8.8637
06:40:55|8.8637
06:40:57|8.8637
06:40:58|8.87
06:40:58|8.8692
06:40:59|8.8672
06:41:00|8.8672
06:41:01|8.8672
06:41:02|8.8672
06:41:03|8.8696
06:41:04|8.8696
06:41:06|8.8704
06:41:06|8.8704
06:41:08|8.8704
06:41:08|8.8616
06:41:10|8.8586
06:41:10|8.8627
06:41:11|8.8593
06:41:13|8.8593
06:41:14|8.855
06:41:15|8.855
06:41:16|8.8533
06:41:18|8.8533
06:41:18|8.8538
06:41:20|8.8502
06:41:21|8.8502
06:41:22|8.8512
06:41:24|8.8512
06:41:24|8.8512
06:41:25|8.8512
06:41:26|8.8534
06:41:28|8.8512
06:41:29|8.8512
06:41:30|8.8512
06:41:31|8.8512
06:41:32|8.8582
06:41:32|8.8582
06:41:33|8.8583
06:41:35|8.8598
06:41:35|8.8598
06:41:36|8.8547
06:41:37|8.8521
06:41:38|8.8521
06:41:40|8.8518
06:41:40|8.8518
06:41:42|8.8496
06:41:42|8.8499
06:41:44|8.8499
06:41:44|8.852
06:41:45|8.852
06:41:47|8.852
06:41:47|8.852
06:41:48|8.8503
06:41:50|8.8503
06:41:50|8.8503
06:41:51|8.8503
06:41:53|8.8496
06:41:53|8.8496
06:41:54|8.8496
06:41:55|8.8496
06:41:57|8.8496
06:41:57|8.8496
06:41:58|8.8496
06:41:59|8.8496
06:42:01|8.8494
06:42:01|8.8491
06:42:03|8.8493
06:42:04|8.8485
06:42:05|8.8481
06:42:05|8.8534
06:42:06|8.8457
06:42:08|8.8457
06:42:09|8.8457
06:42:10|8.8473
06:42:10|8.8488
06:42:11|8.8502
06:42:12|8.8502
06:42:15|8.8493
06:42:16|8.8493
06:42:16|8.8493
06:42:18|8.8493
06:42:19|8.8524
06:42:20|8.8524
06:42:21|8.8523
06:42:22|8.8523
06:42:23|8.8523
06:42:23|8.8487
06:42:26|8.8464
06:42:26|8.8464
06:42:27|8.845
06:42:28|8.845
06:42:29|8.845
06:42:30|8.845
06:42:31|8.8446
06:42:33|8.8458
06:42:33|8.8458
06:42:35|8.8486
06:42:36|8.8486
06:42:37|8.8486
06:42:38|8.8484
06:42:38|8.8484
06:42:40|8.8484
06:42:40|8.8484
06:42:42|8.8484
06:42:43|8.8484
06:42:43|8.8491
06:42:45|8.8491
06:42:46|8.8491
06:42:47|8.8491
06:42:48|8.8491
06:42:48|8.8484
06:42:49|8.8484
06:42:50|8.8484
06:42:52|8.8484
06:42:53|8.8484
06:42:54|8.8555
06:42:54|8.8555
06:42:56|8.8555
06:42:56|8.8555
06:42:57|8.8555
06:42:58|8.8546
06:42:59|8.8546
06:43:00|8.8469
06:43:02|8.8469
06:43:03|8.8469
06:43:03|8.8469
06:43:05|8.8555
06:43:06|8.8555
06:43:07|8.8555
06:43:08|8.8555
06:43:08|8.8555
06:43:09|8.8555
06:43:10|8.8555
06:43:12|8.8555
06:43:13|8.8555
06:43:13|8.8555
06:43:16|8.8555
06:43:17|8.85
06:43:18|8.85
06:43:19|8.85
06:43:20|8.85
06:43:21|8.85
06:43:22|8.85
06:43:23|8.85
06:43:24|8.8515
06:43:25|8.8515
06:43:26|8.8515
06:43:27|8.8506
06:43:28|8.8506
06:43:30|8.8506
06:43:31|8.8506
06:43:31|8.8487
06:43:33|8.8487
06:43:33|8.8487
06:43:35|8.8487
06:43:36|8.8487
06:43:37|8.8487
06:43:38|8.8487
06:43:39|8.8487
06:43:40|8.8487
06:43:42|8.8463
06:43:42|8.8505
06:43:43|8.8505
06:43:45|8.8505
06:43:46|8.8505
06:43:46|8.8495
06:43:47|8.8488
06:43:49|8.8488
06:43:50|8.8488
06:43:50|8.8488
06:43:52|8.8488
06:43:52|8.8487
06:43:53|8.8487
06:43:54|8.8498
06:43:55|8.8498
06:43:57|8.8498
06:43:57|8.853
06:43:58|8.8532
06:43:59|8.8532
06:44:00|8.8532
06:44:02|8.8532
06:44:03|8.8551
06:44:04|8.8551
06:44:05|8.8551
06:44:06|8.8551
06:44:07|8.8532
06:44:08|8.8532
06:44:09|8.8532
06:44:10|8.8532
06:44:12|8.8532
06:44:13|8.8555
06:44:13|8.8555
06:44:15|8.8555
06:44:16|8.8555
06:44:17|8.8585
06:44:18|8.8585
06:44:19|8.859
06:44:21|8.859
06:44:21|8.86
06:44:23|8.86
06:44:24|8.8647
06:44:25|8.8647
06:44:26|8.8647
06:44:27|8.8647
06:44:28|8.8647
06:44:29|8.8647
06:44:30|8.8647
06:44:31|8.8647
06:44:32|8.8647
06:44:33|8.8647
06:44:34|8.8671
06:44:34|8.87
06:44:36|8.87
06:44:37|8.867
06:44:37|8.8716
06:44:39|8.8716
06:44:40|8.8716
06:44:40|8.8716
06:44:42|8.8698
06:44:43|8.8698
06:44:44|8.8698
06:44:45|8.8688
06:44:45|8.8688
06:44:47|8.8697
06:44:48|8.8688
06:44:49|8.8688
06:44:50|8.8688
06:44:51|8.8688
06:44:52|8.8698
06:44:53|8.87
06:44:54|8.87
06:44:55|8.8727
06:44:56|8.8727
06:44:57|8.8727
06:44:58|8.8735
06:44:59|8.8735
06:45:00|8.8736
06:45:01|8.8736
06:45:02|8.8736
06:45:03|8.8736
06:45:04|8.8754
06:45:04|8.8755
06:45:06|8.8755
06:45:07|8.876
06:45:08|8.876
06:45:09|8.876
06:45:09|8.8756
06:45:10|8.8756
06:45:11|8.8781
06:45:13|8.8781
06:45:14|8.8781
06:45:14|8.8769
06:45:15|8.873
06:45:17|8.873
06:45:18|8.8562
06:45:19|8.8533
06:45:20|8.8533
06:45:22|8.8507
06:45:23|8.8507
06:45:24|8.8507
06:45:24|8.8488
06:45:26|8.8488
06:45:27|8.8488
06:45:27|8.8488
06:45:29|8.8443
06:45:30|8.8466
06:45:31|8.8466
06:45:32|8.8463
06:45:33|8.8465
06:45:34|8.8481
06:45:35|8.8481
06:45:36|8.8481
06:45:37|8.8481
06:45:38|8.8481
06:45:39|8.8481
06:45:40|8.8481
06:45:41|8.8481
06:45:42|8.8481
06:45:43|8.8481
06:45:44|8.8481
06:45:45|8.8481
06:45:46|8.844
06:45:47|8.8445
06:45:48|8.8445
06:45:49|8.8438
06:45:50|8.8438
06:45:51|8.8424
06:45:52|8.8409
06:45:53|8.8399
06:45:54|8.8399
06:45:55|8.8399
06:45:56|8.8388
06:45:57|8.8372
06:45:58|8.8375
06:45:59|8.8333
06:46:00|8.8347
06:46:01|8.833
06:46:02|8.833
06:46:03|8.833
06:46:04|8.8334
06:46:05|8.8334
06:46:06|8.8334
06:46:07|8.8334
06:46:08|8.8409
06:46:09|8.8415
06:46:10|8.8445
06:46:11|8.8445
06:46:12|8.8445
06:46:13|8.8441
06:46:14|8.8441
06:46:15|8.8441
06:46:16|8.8441
06:46:17|8.8441
06:46:19|8.8435
06:46:20|8.8435
06:46:22|8.8435
06:46:23|8.8435
06:46:24|8.8435
06:46:25|8.8435
06:46:26|8.8435
06:46:27|8.8435
06:46:27|8.8433
06:46:29|8.8433
06:46:30|8.8438
06:46:30|8.848
06:46:32|8.8476
06:46:33|8.8476
06:46:34|8.8516
06:46:35|8.8519
06:46:36|8.8506
06:46:37|8.8506
06:46:38|8.8506
06:46:39|8.8506
06:46:40|8.8531
06:46:41|8.8528
06:46:42|8.8528
06:46:43|8.8528
06:46:43|8.8559
06:46:44|8.8559
06:46:46|8.8559
06:46:46|8.8559
06:46:48|8.8559
06:46:48|8.8559
06:46:49|8.8647
06:46:51|8.8647
06:46:52|8.8647
06:46:53|8.8644
06:46:55|8.8621
06:46:55|8.8597
06:46:56|8.8604
06:46:58|8.8631
06:46:58|8.864
06:46:59|8.864
06:47:00|8.8632
06:47:02|8.8632
06:47:02|8.8632
06:47:04|8.8666
06:47:04|8.8669
06:47:06|8.8669
06:47:07|8.8685
06:47:07|8.8685
06:47:08|8.8698
06:47:09|8.8698
06:47:10|8.87
06:47:11|8.8736
06:47:12|8.8736
06:47:13|8.8736
06:47:15|8.8736
06:47:15|8.8693
06:47:16|8.8693
06:47:18|8.8649
06:47:19|8.8637
06:47:21|8.8642
06:47:22|8.8642
06:47:23|8.8642
06:47:23|8.8642
06:47:25|8.8642
06:47:26|8.8651
06:47:27|8.8651
06:47:27|8.87
06:47:29|8.87
06:47:30|8.8738
06:47:31|8.8738
06:47:32|8.8738
06:47:33|8.8738
06:47:33|8.8705
06:47:35|8.8705
06:47:35|8.8705
06:47:36|8.8705
06:47:38|8.8688
06:47:39|8.8688
06:47:40|8.8688
06:47:41|8.8692
06:47:41|8.8692
06:47:43|8.8692
06:47:43|8.8692
06:47:45|8.8727
06:47:45|8.8727
06:47:47|8.8769
06:47:48|8.8769
06:47:49|8.8799
06:47:50|8.8799
06:47:51|8.8799
06:47:52|8.8799
06:47:52|8.8799
06:47:54|8.8802
06:47:54|8.8769
06:47:56|8.8769
06:47:57|8.8784
06:47:57|8.8778
06:47:59|8.8806
06:48:00|8.8806
06:48:00|8.8787
06:48:02|8.8742
06:48:03|8.8742
06:48:04|8.8742
06:48:05|8.8742
06:48:06|8.8742
06:48:07|8.8742
06:48:08|8.8742
06:48:09|8.8687
06:48:10|8.8687
06:48:11|8.868
06:48:13|8.8672
06:48:14|8.8672
06:48:14|8.8672
06:48:15|8.8651
06:48:17|8.8662
06:48:17|8.8614
06:48:19|8.8614
06:48:19|8.8614
06:48:21|8.8614
06:48:22|8.8634
06:48:23|8.8687
06:48:24|8.8687
06:48:26|8.8687
06:48:26|8.8687
06:48:27|8.8687
06:48:28|8.8683
06:48:30|8.8683
06:48:30|8.8683
06:48:32|8.8683
06:48:33|8.8683
06:48:33|8.8683
06:48:34|8.867
06:48:36|8.8653
06:48:37|8.8669
06:48:37|8.8669
06:48:39|8.8669
06:48:39|8.8663
06:48:40|8.8671
06:48:41|8.8671
06:48:43|8.8671
06:48:43|8.8671
06:48:44|8.8671
06:48:46|8.867
06:48:47|8.867
06:48:48|8.867
06:48:49|8.865
06:48:49|8.8625
06:48:50|8.8625
06:48:51|8.8625
06:48:52|8.8625
06:48:54|8.8625
06:48:54|8.8625
06:48:55|8.8625
06:48:56|8.863
06:48:57|8.863
06:48:58|8.863
06:49:00|8.8655
06:49:01|8.8655
06:49:01|8.8654
06:49:02|8.8654
06:49:04|8.8655
06:49:04|8.8654
06:49:05|8.8654
06:49:06|8.8614
06:49:07|8.8647
06:49:09|8.8647
06:49:09|8.8647
06:49:10|8.8653
06:49:11|8.8654
06:49:12|8.8654
06:49:14|8.8654
06:49:14|8.8654
06:49:16|8.8622
06:49:16|8.8622
06:49:17|8.8622
06:49:19|8.86
06:49:19|8.86
06:49:22|8.86
06:49:23|8.856
06:49:24|8.8559
06:49:26|8.8559
06:49:26|8.8559
06:49:27|8.8559
06:49:28|8.8559
06:49:29|8.855
06:49:31|8.855
06:49:32|8.8547
06:49:32|8.8547
06:49:34|8.8589
06:49:35|8.8589
06:49:35|8.8589
06:49:36|8.8589
06:49:38|8.8576
06:49:38|8.8576
06:49:39|8.8564
06:49:41|8.8564
06:49:41|8.8564
06:49:42|8.8564
06:49:44|8.8564
06:49:45|8.8564
06:49:45|8.8564
06:49:47|8.8524
06:49:48|8.8524
06:49:48|8.8524
06:49:49|8.848
06:49:50|8.848
06:49:52|8.8478
06:49:52|8.8526
06:49:53|8.8526
06:49:54|8.8526
06:49:56|8.8526
06:49:56|8.8526
06:49:58|8.8497
06:49:59|8.8574
06:50:00|8.8574
06:50:01|8.8516
06:50:01|8.8545
06:50:03|8.8545
06:50:03|8.8545
06:50:04|8.8545
06:50:06|8.8545
06:50:07|8.8574
06:50:07|8.8536
06:50:09|8.8536
06:50:09|8.8515
06:50:10|8.8512
06:50:12|8.8502
06:50:13|8.8498
06:50:14|8.8437
06:50:14|8.8437
06:50:16|8.8437
06:50:17|8.8407
06:50:17|8.84
06:50:19|8.8406
06:50:20|8.8389
06:50:20|8.8402
06:50:23|8.8402
06:50:23|8.8463
06:50:24|8.8463
06:50:26|8.844
06:50:27|8.8441
06:50:27|8.844
06:50:29|8.844
06:50:29|8.844
06:50:30|8.8402
06:50:32|8.8402
06:50:32|8.8402
06:50:33|8.8402
06:50:34|8.8408
06:50:35|8.8408
06:50:37|8.8434
06:50:38|8.8434
06:50:38|8.8451
06:50:39|8.8445
06:50:41|8.8443
06:50:42|8.8442
06:50:42|8.8442
06:50:43|8.8442
06:50:45|8.8444
06:50:46|8.8438
06:50:46|8.8438
06:50:47|8.8438
06:50:48|8.8438
06:50:50|8.8444
06:50:51|8.8444
06:50:51|8.8504
06:50:53|8.8483
06:50:53|8.8526
06:50:54|8.8526
06:50:55|8.8512
06:50:57|8.8512
06:50:57|8.8512
06:50:59|8.8512
06:51:00|8.8512
06:51:00|8.8512
06:51:02|8.8494
06:51:03|8.8475
06:51:03|8.8475
06:51:04|8.8475
06:51:05|8.8458
06:51:06|8.8499
06:51:11|8.8499
06:51:11|8.8553
06:51:13|8.8553
06:51:14|8.8553
06:51:14|8.8538
06:51:16|8.8538
06:51:16|8.857
06:51:17|8.857
06:51:19|8.857
06:51:20|8.8597
06:51:21|8.8609
06:51:21|8.864
06:51:24|8.864
06:51:25|8.864
06:51:26|8.8644
06:51:27|8.8644
06:51:28|8.8659
06:51:29|8.8659
06:51:30|8.8679
06:51:31|8.8681
06:51:32|8.8686
06:51:33|8.8686
06:51:34|8.8686
06:51:35|8.8686
06:51:36|8.8686
06:51:37|8.8749
06:51:38|8.8748
06:51:39|8.8799
06:51:40|8.8799
06:51:41|8.876
06:51:42|8.8757
06:51:43|8.8719
06:51:44|8.8719
06:51:45|8.8719
06:51:46|8.873
06:51:47|8.873
06:51:48|8.873
06:51:49|8.873
06:51:50|8.8729
06:51:51|8.8723
06:51:52|8.8724
06:51:53|8.8724
06:51:54|8.8759
06:51:55|8.8759
06:51:56|8.8759
06:51:57|8.8759
06:51:58|8.8759
06:51:59|8.8759
06:52:00|8.8759
06:52:01|8.8696
06:52:03|8.8659
06:52:03|8.8659
06:52:04|8.8649
06:52:05|8.8651
06:52:06|8.8659
06:52:08|8.8659
06:52:08|8.8659
06:52:09|8.8662
06:52:10|8.8662
06:52:11|8.8662
06:52:12|8.8662
06:52:13|8.8662
06:52:14|8.8662
06:52:15|8.8662
06:52:17|8.8662
06:52:17|8.8662
06:52:19|8.8621
06:52:19|8.8621
06:52:20|8.8621
06:52:21|8.8621
06:52:23|8.8652
06:52:24|8.8652
06:52:25|8.8667
06:52:26|8.8667
06:52:27|8.8667
06:52:29|8.8632
06:52:31|8.8632
06:52:31|8.8632
06:52:33|8.8632
06:52:34|8.857
06:52:34|8.857
06:52:36|8.857
06:52:37|8.857
06:52:37|8.8557
06:52:39|8.8537
06:52:40|8.8557
06:52:41|8.8561
06:52:42|8.8561
06:52:43|8.8561
06:52:43|8.8561
06:52:46|8.8561
06:52:46|8.8554
06:52:48|8.8554
06:52:48|8.8554
06:52:49|8.8554
06:52:50|8.8554
06:52:51|8.8554
06:52:53|8.8554
06:52:53|8.8601
06:52:54|8.8601
06:52:55|8.8601
06:52:56|8.8617
06:52:57|8.8617
06:52:59|8.8617
06:52:59|8.8617
06:53:00|8.8632
06:53:02|8.864
06:53:03|8.864
06:53:03|8.864
06:53:05|8.8705
06:53:05|8.8705
06:53:07|8.8705
06:53:07|8.8705
06:53:08|8.8707
06:53:09|8.8707
06:53:10|8.8707
06:53:11|8.8707
06:53:13|8.8778
06:53:14|8.8775
06:53:15|8.8775
06:53:16|8.8773
06:53:17|8.8773
06:53:18|8.8752
06:53:19|8.8752
06:53:20|8.8752
06:53:21|8.8752
06:53:22|8.8754
06:53:23|8.8754
06:53:24|8.8754
06:53:25|8.8754
06:53:26|8.8754
06:53:27|8.8754
06:53:29|8.8754
06:53:30|8.8788
06:53:31|8.8801
06:53:32|8.8801
06:53:33|8.8781
06:53:34|8.88
06:53:35|8.8822
06:53:36|8.8813
06:53:37|8.8813
06:53:37|8.8813
06:53:39|8.8812
06:53:40|8.8812
06:53:41|8.8812
06:53:42|8.8812
06:53:43|8.8812
06:53:44|8.8812
06:53:45|8.8812
06:53:46|8.8801
06:53:47|8.8813
06:53:48|8.8813
06:53:49|8.8813
06:53:50|8.8813
06:53:51|8.8813
06:53:52|8.8814
06:53:53|8.8814
06:53:54|8.8864
06:53:55|8.8864
06:53:56|8.8864
06:53:57|8.8843
06:53:58|8.8843
06:53:59|8.8843
06:54:00|8.8852
06:54:01|8.883
06:54:02|8.883
06:54:03|8.875
06:54:04|8.878
06:54:05|8.878
06:54:06|8.878
06:54:07|8.876
06:54:08|8.8704
06:54:09|8.8704
06:54:10|8.8704
06:54:11|8.8704
06:54:12|8.8719
06:54:13|8.8723
06:54:14|8.8723
06:54:16|8.8785
06:54:17|8.8767
06:54:17|8.8767
06:54:19|8.8774
06:54:20|8.8774
06:54:21|8.8792
06:54:21|8.8805
06:54:22|8.8805
06:54:24|8.8805
06:54:24|8.8805
06:54:27|8.8822
06:54:28|8.8822
06:54:29|8.8822
06:54:30|8.8822
06:54:31|8.8811
06:54:32|8.8811
06:54:33|8.8812
06:54:33|8.8812
06:54:35|8.8812
06:54:36|8.8807
06:54:37|8.8807
06:54:38|8.8791
06:54:39|8.8791
06:54:40|8.8791
06:54:41|8.8809
06:54:42|8.8809
06:54:43|8.8809
06:54:44|8.8828
06:54:45|8.8828
06:54:46|8.8828
06:54:47|8.8855
06:54:48|8.8855
06:54:49|8.8865
06:54:50|8.8865
06:54:51|8.8868
06:54:52|8.8883
06:54:53|8.8899
06:54:54|8.8899
06:54:55|8.89
06:54:56|8.8885
06:54:57|8.885
06:54:58|8.89
06:54:59|8.8889
06:55:00|8.8889
06:55:01|8.892
06:55:02|8.892
06:55:03|8.8931
06:55:04|8.8931
06:55:05|8.8931
06:55:06|8.8926
06:55:07|8.8926
06:55:08|8.8914
06:55:09|8.8915
06:55:10|8.8931
06:55:11|8.8981
06:55:12|8.8983
06:55:13|8.8978
06:55:14|8.8942
06:55:15|8.8942
06:55:16|8.8942
06:55:18|8.8942
06:55:19|8.8961
06:55:19|8.892
06:55:20|8.892
06:55:21|8.8923
06:55:22|8.892
06:55:23|8.892
06:55:24|8.892
06:55:25|8.892
06:55:27|8.892
06:55:28|8.892
06:55:30|8.892
06:55:31|8.892
06:55:32|8.892
06:55:33|8.8889
06:55:34|8.8889
06:55:35|8.8889
06:55:36|8.8889
06:55:37|8.8866
06:55:38|8.8866
06:55:39|8.8866
06:55:40|8.8866
06:55:41|8.8904
06:55:42|8.8904
06:55:42|8.8901
06:55:43|8.8888
06:55:45|8.8888
06:55:46|8.8888
06:55:47|8.8888
06:55:48|8.8888
06:55:49|8.8888
06:55:50|8.8888
06:55:51|8.8888
06:55:52|8.8888
06:55:53|8.8888
06:55:54|8.8924
06:55:55|8.8924
06:55:56|8.8924
06:55:57|8.8921
06:55:58|8.8928
06:55:59|8.8928
06:56:00|8.8928
06:56:01|8.8942
06:56:02|8.8939
06:56:03|8.8941
06:56:04|8.8941
06:56:05|8.8941
06:56:06|8.8941
06:56:07|8.8951
06:56:08|8.8951
06:56:09|8.8997
06:56:10|8.8917
06:56:11|8.8917
06:56:12|8.8917
06:56:13|8.8917
06:56:14|8.8927
06:56:15|8.8927
06:56:16|8.8954
06:56:17|8.8954
06:56:18|8.8954
06:56:19|8.8954
06:56:20|8.894
06:56:21|8.894
06:56:22|8.894
06:56:23|8.894
06:56:24|8.894
06:56:25|8.894
06:56:26|8.894
06:56:27|8.8962
06:56:29|8.894
06:56:30|8.8964
06:56:31|8.8986
06:56:32|8.8986
06:56:33|8.9
06:56:34|8.9
06:56:34|8.9069
06:56:36|8.9072
06:56:37|8.9074
06:56:38|8.9058
06:56:39|8.9023
06:56:40|8.9038
06:56:41|8.8993
06:56:42|8.901
06:56:43|8.8989
06:56:45|8.8989
06:56:45|8.9011
06:56:47|8.9011
06:56:48|8.9045
06:56:49|8.9049
06:56:50|8.903
06:56:51|8.903
06:56:52|8.903
06:56:52|8.9024
06:56:54|8.9024
06:56:54|8.9024
06:56:56|8.9024
06:56:57|8.9024
06:56:58|8.9044
06:56:59|8.9006
06:57:00|8.9033
06:57:01|8.9032
06:57:02|8.9018
06:57:02|8.9012
06:57:03|8.9014
06:57:05|8.9014
06:57:06|8.9011
06:57:07|8.9018
06:57:08|8.9018
06:57:08|8.8974
06:57:09|8.8984
06:57:10|8.8984
06:57:12|8.8984
06:57:13|8.8984
06:57:14|8.8939
06:57:14|8.8934
06:57:16|8.8872
06:57:16|8.8763
06:57:18|8.8726
06:57:19|8.8736
06:57:20|8.8725
06:57:21|8.8725
06:57:21|8.8743
06:57:22|8.8775
06:57:24|8.8775
06:57:25|8.8775
06:57:26|8.8804
06:57:27|8.8804
06:57:27|8.876
06:57:29|8.8799
06:57:31|8.8793
06:57:31|8.8766
06:57:32|8.8766
06:57:34|8.8771
06:57:35|8.8771
06:57:36|8.8784
06:57:37|8.8784
06:57:38|8.8785
06:57:39|8.8738
06:57:40|8.8759
06:57:41|8.8746
06:57:43|8.8746
06:57:43|8.8746
06:57:45|8.8746
06:57:45|8.8746
06:57:47|8.8746
06:57:48|8.8746
06:57:49|8.8746
06:57:49|8.8746
06:57:50|8.874
06:57:51|8.8758
06:57:52|8.8758
06:57:54|8.8758
06:57:54|8.8758
06:57:55|8.8758
06:57:56|8.8758
06:57:57|8.8758
06:57:58|8.8758
06:57:59|8.8758
06:58:01|8.8758
06:58:01|8.8792
06:58:03|8.8792
06:58:03|8.8792
06:58:04|8.8792
06:58:05|8.8792
06:58:06|8.8792
06:58:07|8.8792
06:58:09|8.8762
06:58:09|8.8787
06:58:10|8.8797
06:58:12|8.8781
06:58:13|8.8781
06:58:14|8.8781
06:58:15|8.8781
06:58:16|8.8781
06:58:17|8.8781
06:58:18|8.8781
06:58:19|8.8781
06:58:20|8.8781
06:58:21|8.8767
06:58:22|8.8767
06:58:23|8.8767
06:58:24|8.8767
06:58:25|8.8767
06:58:26|8.8835
06:58:27|8.8842
06:58:28|8.8842
06:58:29|8.8842
06:58:31|8.8842
06:58:32|8.8869
06:58:34|8.8956
06:58:34|8.8933
06:58:36|8.8933
06:58:36|8.8933
06:58:38|8.8933
06:58:38|8.8933
06:58:39|8.894
06:58:41|8.894
06:58:41|8.894
06:58:42|8.894
06:58:43|8.8852
06:58:45|8.8852
06:58:45|8.8852
06:58:47|8.8852
06:58:47|8.8889
06:58:49|8.8889
06:58:50|8.8889
06:58:51|8.8889
06:58:52|8.8859
06:58:52|8.8859
06:58:54|8.8859
06:58:55|8.8811
06:58:56|8.8811
06:58:57|8.8812
06:58:58|8.8836
06:58:59|8.8836
06:59:00|8.8836
06:59:01|8.8836
06:59:02|8.8836
06:59:03|8.8941
06:59:04|8.8941
06:59:05|8.8941
06:59:06|8.8941
06:59:07|8.8907
06:59:08|8.8831
06:59:09|8.8831
06:59:10|8.892
06:59:11|8.8953
06:59:12|8.8933
06:59:13|8.8953
06:59:14|8.8953
06:59:15|8.8987
06:59:16|8.8974
06:59:17|8.8987
06:59:18|8.8991
06:59:19|8.9
06:59:20|8.9032
06:59:21|8.9046
06:59:23|8.9055
06:59:23|8.9065
06:59:24|8.9094
06:59:25|8.9093
06:59:27|8.9102
06:59:27|8.9102
06:59:28|8.9091
06:59:30|8.9088
06:59:31|8.9088
06:59:32|8.9114
06:59:34|8.9098
06:59:35|8.9095
06:59:35|8.9089
06:59:37|8.9122
06:59:38|8.9114
06:59:38|8.9226
06:59:40|8.9182
06:59:40|8.9157
06:59:42|8.9157
06:59:43|8.9164
06:59:44|8.9174
06:59:45|8.9192
06:59:46|8.9125
06:59:47|8.9199
06:59:48|8.9194
06:59:48|8.9206
06:59:50|8.9216
06:59:51|8.928
06:59:52|8.9289
06:59:53|8.9311
06:59:54|8.928
06:59:55|8.9294
06:59:56|8.9337
06:59:57|8.9341
06:59:58|8.9341
06:59:59|8.931
07:00:01|8.9292
07:00:01|8.9292
07:00:02|8.9289
07:00:04|8.9278
07:00:04|8.9278
07:00:05|8.9278
07:00:06|8.9278
07:00:08|8.9278
07:00:09|8.9278
07:00:09|8.9295
07:00:10|8.9295
07:00:11|8.9198
07:00:12|8.9198
07:00:14|8.9198
07:00:15|8.9246
07:00:15|8.9233
07:00:16|8.9204
07:00:17|8.9091
07:00:19|8.9075
07:00:20|8.9067
07:00:21|8.9046
07:00:22|8.9046
07:00:23|8.9046
07:00:24|8.9162
07:00:25|8.9162
07:00:26|8.9162
07:00:27|8.9162
07:00:28|8.9147
07:00:29|8.9154
07:00:30|8.9154
07:00:31|8.9151
07:00:33|8.9131
07:00:34|8.9142
07:00:35|8.9142
07:00:36|8.9142
07:00:36|8.9139
07:00:38|8.9139
07:00:39|8.9139
07:00:40|8.918
07:00:41|8.918
07:00:42|8.918
07:00:43|8.918
07:00:44|8.9136
07:00:45|8.9113
07:00:46|8.9104
07:00:47|8.9126
07:00:49|8.9126
07:00:49|8.9126
07:00:50|8.9083
07:00:51|8.9083
07:00:52|8.9093
07:00:53|8.9164
07:00:54|8.9145
07:00:56|8.912
07:00:56|8.912
07:00:58|8.912
07:00:58|8.912
07:01:00|8.9087
07:01:01|8.9094
07:01:02|8.9094
07:01:03|8.9094
07:01:04|8.9094
07:01:05|8.9094
07:01:06|8.9094
07:01:07|8.9095
07:01:08|8.9095
07:01:09|8.9095
07:01:10|8.9095
07:01:11|8.9095
07:01:12|8.9139
07:01:13|8.9142
07:01:14|8.9126
07:01:15|8.9126
07:01:16|8.9126
07:01:17|8.9155
07:01:18|8.9169
07:01:19|8.9238
07:01:20|8.9221
07:01:21|8.9221
07:01:22|8.9221
07:01:23|8.9201
07:01:24|8.9202
07:01:25|8.9227
07:01:26|8.9227
07:01:27|8.9227
07:01:28|8.9227
07:01:29|8.9233
07:01:30|8.9234
07:01:31|8.9234
07:01:32|8.9234
07:01:34|8.9256
07:01:35|8.9256
07:01:36|8.9256
07:01:37|8.9256
07:01:38|8.9256
07:01:39|8.9256
07:01:40|8.9256
07:01:41|8.9248
07:01:41|8.9293
07:01:43|8.9293
07:01:44|8.9293
07:01:45|8.9293
07:01:46|8.9293
07:01:46|8.9293
07:01:48|8.9262
07:01:49|8.9283
07:01:49|8.9291
07:01:51|8.9293
07:01:52|8.9292
07:01:53|8.9341
07:01:54|8.9364
07:01:55|8.9364
07:01:56|8.9348
07:01:57|8.9348
07:01:58|8.9348
07:01:59|8.9348
07:02:00|8.9348
07:02:02|8.9361
07:02:02|8.9361
07:02:03|8.9361
07:02:04|8.935
07:02:05|8.9373
07:02:07|8.9373
07:02:08|8.9343
07:02:09|8.9366
07:02:09|8.9337
07:02:11|8.9325
07:02:11|8.9315
07:02:12|8.932
07:02:14|8.932
07:02:14|8.932
07:02:15|8.932
07:02:16|8.9311
07:02:17|8.9311
07:02:18|8.9318
07:02:19|8.9302
07:02:20|8.9289
07:02:21|8.9289
07:02:23|8.9251
07:02:24|8.9248
07:02:25|8.92
07:02:25|8.9242
07:02:26|8.9258
07:02:28|8.9247
07:02:28|8.928
07:02:30|8.9273
07:02:30|8.9262
07:02:31|8.9267
07:02:33|8.928
07:02:33|8.9319
07:02:35|8.9319
07:02:37|8.9318
07:02:37|8.9318
07:02:38|8.9318
07:02:40|8.9292
07:02:41|8.9308
07:02:41|8.9294
07:02:42|8.9297
07:02:44|8.9288
07:02:45|8.9289
07:02:46|8.9274
07:02:47|8.9289
07:02:48|8.9296
07:02:49|8.9284
07:02:50|8.9314
07:02:52|8.9305
07:02:53|8.9305
07:02:54|8.9305
07:02:55|8.9305
07:02:55|8.9292
07:02:56|8.9292
07:02:57|8.9292
07:02:59|8.9292
07:02:59|8.9314
07:03:01|8.9316
07:03:02|8.9316
07:03:03|8.9316
07:03:04|8.9316
07:03:05|8.9316
07:03:07|8.9346
07:03:07|8.942
07:03:09|8.9416
07:03:10|8.945
07:03:10|8.945
07:03:12|8.9457
07:03:12|8.9457
07:03:14|8.9434
07:03:15|8.9445
07:03:16|8.9445
07:03:17|8.9475
07:03:18|8.955
07:03:18|8.96
07:03:20|8.9552
07:03:21|8.9552
07:03:21|8.952
07:03:22|8.9525
07:03:23|8.9518
07:03:24|8.9516
07:03:26|8.9516
07:03:26|8.9516
07:03:27|8.9516
07:03:28|8.9565
07:03:29|8.9565
07:03:31|8.9547
07:03:31|8.96
07:03:32|8.9635
07:03:33|8.9609
07:03:35|8.9609
07:03:36|8.9598
07:03:37|8.9598
07:03:38|8.95
07:03:39|8.95
07:03:41|8.9542
07:03:42|8.9542
07:03:42|8.9542
07:03:44|8.9542
07:03:46|8.9605
07:03:46|8.9589
07:03:47|8.9589
07:03:48|8.9589
07:03:49|8.9558
07:03:51|8.9536
07:03:52|8.9536
07:03:53|8.9529
07:03:54|8.9515
07:03:55|8.9532
07:03:55|8.9541
07:03:56|8.9608
07:03:57|8.9608
07:03:59|8.9585
07:03:59|8.9622
07:04:00|8.961
07:04:01|8.962
07:04:02|8.9592
07:04:03|8.9613
07:04:05|8.9612
07:04:05|8.961
07:04:06|8.9611
07:04:07|8.9599
07:04:08|8.9592
07:04:09|8.9584
07:04:11|8.962
07:04:11|8.9642
07:04:12|8.9666
07:04:13|8.9707
07:04:15|8.9699
07:04:15|8.968
07:04:16|8.9703
07:04:17|8.9694
07:04:19|8.9704
07:04:19|8.9706
07:04:21|8.969
07:04:21|8.9711
07:04:22|8.9696
07:04:24|8.963
07:04:25|8.963
07:04:26|8.9641
07:04:27|8.9678
07:04:28|8.9678
07:04:28|8.9678
07:04:30|8.9678
07:04:31|8.9686
07:04:32|8.9686
07:04:33|8.9662
07:04:34|8.9662
07:04:35|8.9649
07:04:37|8.9612
07:04:38|8.9619
07:04:39|8.9619
07:04:40|8.9633
07:04:41|8.9619
07:04:43|8.9619
07:04:43|8.9619
07:04:45|8.9593
07:04:45|8.9593
07:04:47|8.9585
07:04:48|8.9571
07:04:48|8.9556
07:04:49|8.9481
07:04:51|8.9519
07:04:51|8.9519
07:04:53|8.9507
07:04:54|8.9491
07:04:55|8.9494
07:04:56|8.9483
07:04:57|8.9459
07:04:58|8.9437
07:04:59|8.9446
07:05:00|8.95
07:05:01|8.9542
07:05:02|8.9559
07:05:03|8.9585
07:05:04|8.9628
07:05:05|8.9654
07:05:06|8.9662
07:05:07|8.9667
07:05:08|8.9639
07:05:09|8.9617
07:05:10|8.9543
07:05:11|8.9565
07:05:12|8.9565
07:05:13|8.9565
07:05:14|8.9624
07:05:15|8.9624
07:05:16|8.9624
07:05:17|8.9626
07:05:18|8.9603
07:05:19|8.9603
07:05:20|8.9617
07:05:21|8.9617
07:05:22|8.9617
07:05:23|8.9619
07:05:24|8.9579
07:05:25|8.9544
07:05:26|8.9544
07:05:27|8.9544
07:05:28|8.9544
07:05:29|8.9501
07:05:31|8.9501
07:05:31|8.95
07:05:32|8.9561
07:05:33|8.9578
07:05:35|8.9578
07:05:35|8.9579
07:05:37|8.9619
07:05:38|8.9627
07:05:39|8.9655
07:05:39|8.9655
07:05:42|8.9714
07:05:43|8.9732
07:05:43|8.973
07:05:44|8.9727
07:05:46|8.9716
07:05:47|8.9702
07:05:48|8.9681
07:05:49|8.9682
07:05:50|8.9682
07:05:51|8.9701
07:05:52|8.9719
07:05:53|8.9722
07:05:53|8.9721
07:05:55|8.9701
07:05:56|8.9701
07:05:56|8.9701
07:05:57|8.9721
07:05:59|8.9721
07:06:00|8.9764
07:06:01|8.9768
07:06:01|8.9832
07:06:02|8.9857
07:06:04|8.9858
07:06:05|8.9949
07:06:06|8.9953
07:06:06|8.9906
07:06:08|8.9908
07:06:08|8.9996
07:06:10|8.9929
07:06:10|8.9952
07:06:12|8.9942
07:06:13|8.9939
07:06:14|8.9926
07:06:15|8.9925
07:06:16|8.9886
07:06:16|8.9911
07:06:17|8.9914
07:06:18|8.9871
07:06:19|8.9832
07:06:21|8.9863
07:06:22|8.9902
07:06:23|8.9902
07:06:24|8.9902
07:06:25|8.9897
07:06:25|8.9935
07:06:27|8.9911
07:06:28|8.9911
07:06:29|8.9917
07:06:30|8.9901
07:06:31|8.9901
07:06:32|8.9886
07:06:32|8.991
07:06:34|8.991
07:06:35|8.9892
07:06:36|8.9888
07:06:36|8.9876
07:06:39|8.9884
07:06:40|8.9888
07:06:40|8.987
07:06:41|8.9861
07:06:42|8.9823
07:06:44|8.9824
07:06:45|8.9844
07:06:46|8.9837
07:06:47|8.9844
07:06:48|8.9861
07:06:49|8.9878
07:06:50|8.987
07:06:51|8.9853
07:06:52|8.9836
07:06:53|8.983
07:06:54|8.9837
07:06:55|8.9832
07:06:56|8.9836
07:06:58|8.9804
07:06:58|8.9815
07:06:59|8.9826
07:07:01|8.9825
07:07:01|8.9825
07:07:03|8.9825
07:07:04|8.9815
07:07:05|8.9895
07:07:06|8.9895
07:07:07|8.9874
07:07:08|8.9888
07:07:09|8.9888
07:07:10|8.9888
07:07:11|8.9907
07:07:12|8.9907
07:07:13|8.9945
07:07:14|8.9958
07:07:15|8.9931
07:07:16|8.9921
07:07:17|8.9912
07:07:18|8.9912
07:07:19|8.9928
07:07:20|8.9928
07:07:21|8.9928
07:07:22|8.9963
07:07:23|8.9944
07:07:24|8.9944
07:07:25|8.9906
07:07:26|8.9919
07:07:27|8.9919
07:07:28|8.9919
07:07:29|8.9948
07:07:30|8.9948
07:07:31|8.9948
07:07:32|8.9948
07:07:33|8.9938
07:07:34|8.9938
07:07:35|8.9938
07:07:36|8.9939
07:07:37|8.9939
07:07:38|8.9948
07:07:40|8.9948
07:07:42|8.9956
07:07:42|8.9956
07:07:43|8.9903
07:07:44|8.993
07:07:46|8.993
07:07:46|8.992
07:07:47|8.9921
07:07:48|8.9921
07:07:50|8.9921
07:07:50|8.9921
07:07:52|8.994
07:07:52|8.994
07:07:54|8.9942
07:07:54|8.9938
07:07:55|8.9938
07:07:57|8.9917
07:07:57|8.9963
07:07:59|9.0005
07:08:00|9.0059
07:08:01|9.0165
07:08:01|9.0197
07:08:03|9.0232
07:08:04|9.022
07:08:05|9.0201
07:08:06|9.0165
07:08:07|9.02
07:08:07|9.0121
07:08:09|9.0096
07:08:10|9.0075
07:08:11|9.0075
07:08:12|9.0053
07:08:13|9.
07:08:15|8.9939
07:08:15|8.9949
07:08:16|8.9895
07:08:18|8.9912
07:08:18|8.993
07:08:20|8.9936
07:08:21|8.9934
07:08:22|9.0031
07:08:23|9.0005
07:08:24|9.0031
07:08:24|9.0031
07:08:26|9.0031
07:08:26|8.9959
07:08:27|8.9874
07:08:28|8.9834
07:08:29|8.9894
07:08:30|8.9869
07:08:31|8.9861
07:08:32|8.988
07:08:34|8.988
07:08:34|8.9937
07:08:35|9.0046
07:08:37|9.0078
07:08:37|9.0071
07:08:38|9.0071
07:08:40|9.0071
07:08:41|9.0071
07:08:43|8.9969
07:08:44|8.9969
07:08:45|8.9969
07:08:45|8.9935
07:08:47|8.9952
07:08:48|8.9952
07:08:49|8.9952
07:08:49|8.9952
07:08:51|8.9952
07:08:52|8.9973
07:08:53|8.9999
07:08:54|9.003
07:08:55|8.9999
07:08:56|9.0011
07:08:57|9.0028
07:08:58|9.0028
07:08:59|8.9981
07:08:59|9.0001
07:09:01|9.0001
07:09:02|8.9936
07:09:03|8.996
07:09:04|9.
07:09:05|8.9962
07:09:07|8.9989
07:09:07|8.9977
07:09:08|8.9967
07:09:09|8.9956
07:09:10|8.9943
07:09:11|8.9943
07:09:12|8.9954
07:09:14|8.9966
07:09:14|8.9984
07:09:15|8.997
07:09:16|8.9975
07:09:18|8.9974
07:09:19|8.9973
07:09:20|8.9973
07:09:20|8.9981
07:09:21|8.9966
07:09:22|8.9966
07:09:23|8.9966
07:09:25|8.9961
07:09:25|8.9971
07:09:26|8.993
07:09:27|8.9937
07:09:29|8.9949
07:09:29|8.993
07:09:30|8.9925
07:09:31|8.9901
07:09:32|8.9861
07:09:33|8.9854
07:09:35|8.9855
07:09:36|8.9862
07:09:36|8.9862
07:09:38|8.9862
07:09:38|8.9838
07:09:40|8.9862
07:09:41|8.9863
07:09:42|8.9896
07:09:43|8.9933
07:09:44|8.9966
07:09:45|8.9952
07:09:47|8.9957
07:09:47|8.9932
07:09:49|8.9946
07:09:50|8.9954
07:09:50|8.9915
07:09:51|8.9926
07:09:52|8.9911
07:09:54|8.9963
07:09:54|8.996
07:09:56|8.9965
07:09:56|8.9966
07:09:58|8.9966
07:09:58|9.0014
07:10:00|9.0041
07:10:01|9.0028
07:10:01|9.0028
07:10:03|9.0025
07:10:03|9.005
07:10:05|9.0057
07:10:05|9.0065
07:10:07|9.005
07:10:07|9.0101
07:10:08|9.0126
07:10:09|9.015
07:10:11|9.0141
07:10:11|9.0192
07:10:12|9.0222
07:10:13|9.0233
07:10:14|9.0247
07:10:15|9.0247
07:10:16|9.0239
07:10:17|9.025
07:10:18|9.023
07:10:20|9.0211
07:10:22|9.0241
07:10:22|9.0178
07:10:23|9.0162
07:10:25|9.0152
07:10:26|9.012
07:10:27|9.0167
07:10:27|9.0167
07:10:29|9.0123
07:10:30|9.0126
07:10:30|9.0037
07:10:32|9.0107
07:10:32|9.0142
07:10:34|9.0165
07:10:34|9.0208
07:10:36|9.0208
07:10:36|9.0225
07:10:38|9.0233
07:10:39|9.0224
07:10:40|9.0195
07:10:40|9.023
07:10:43|9.023
07:10:44|9.0115
07:10:45|9.0111
07:10:46|9.011
07:10:47|9.0111
07:10:47|9.0155
07:10:48|9.0172
07:10:49|9.0151
07:10:51|9.0158
07:10:51|9.0168
07:10:52|9.0156
07:10:54|9.0151
07:10:55|9.014
07:10:56|9.0129
07:10:57|9.0099
07:10:58|9.013
07:10:59|9.013
07:11:00|9.0133
07:11:01|9.0114
07:11:02|9.0117
07:11:03|9.0118
07:11:05|9.0156
07:11:05|9.0156
07:11:07|9.0155
07:11:08|9.018
07:11:09|9.0178
07:11:09|9.0165
07:11:10|9.0138
07:11:11|9.0145
07:11:13|9.0117
07:11:14|9.0107
07:11:14|9.0069
07:11:16|9.0088
07:11:17|9.0106
07:11:17|9.006
07:11:19|9.0084
07:11:20|9.0072
07:11:21|9.008
07:11:22|9.0087
07:11:23|9.0074
07:11:24|9.0062
07:11:25|9.0045
07:11:26|9.0063
07:11:27|9.0066
07:11:28|9.0066
07:11:29|9.0053
07:11:31|9.0171
07:11:31|9.0171
07:11:33|9.0168
07:11:33|9.0169
07:11:34|9.0169
07:11:35|9.0174
07:11:36|9.0181
07:11:37|9.0205
07:11:39|9.017
07:11:39|9.0169
07:11:40|9.0183
07:11:41|9.0181
07:11:43|9.0236
07:11:45|9.0238
07:11:46|9.0248
07:11:46|9.0276
07:11:48|9.0293
07:11:49|9.0255
07:11:50|9.0199
07:11:51|9.0206
07:11:52|9.0225
07:11:54|9.0255
07:11:55|9.027
07:11:55|9.0279
07:11:57|9.0289
07:11:58|9.0294
07:11:59|9.0295
07:12:00|9.0372
07:12:01|9.0323
07:12:02|9.0309
07:12:02|9.0309
07:12:04|9.042
07:12:05|9.0419
07:12:06|9.0419
07:12:07|9.0352
07:12:08|9.0338
07:12:09|9.0325
07:12:09|9.0332
07:12:11|9.034
07:12:12|9.0233
07:12:12|9.0185
07:12:14|9.0169
07:12:15|9.0196
07:12:16|9.0183
07:12:17|9.0165
07:12:18|9.0151
07:12:19|9.0097
07:12:20|9.0095
07:12:21|9.009
07:12:22|9.009
07:12:23|9.0098
07:12:24|9.0096
07:12:25|9.0092
07:12:26|9.01
07:12:27|9.0092
07:12:28|9.0092
07:12:29|9.0079
07:12:30|9.0108
07:12:31|9.016
07:12:32|9.0176
07:12:33|9.0137
07:12:34|9.0149
07:12:35|9.0135
07:12:36|9.0173
07:12:37|9.0169
07:12:38|9.0169
07:12:39|9.0169
07:12:40|9.0169
07:12:41|9.0158
07:12:42|9.0144
07:12:43|9.018
07:12:45|9.0216
07:12:45|9.0217
07:12:47|9.0239
07:12:49|9.0239
07:12:49|9.0239
07:12:51|9.0239
07:12:52|9.0214
07:12:54|9.0193
07:12:54|9.0167
07:12:56|9.016
07:12:57|9.0141
07:12:58|9.0141
07:12:59|9.0193
07:13:00|9.0193
07:13:01|9.0176
07:13:02|9.0177
07:13:03|9.0177
07:13:04|9.0194
07:13:05|9.0205
07:13:06|9.0177
07:13:07|9.0196
07:13:08|9.0176
07:13:09|9.0215
07:13:10|9.0236
07:13:11|9.0232
07:13:12|9.0232
07:13:13|9.0232
07:13:14|9.0308
07:13:16|9.0268
07:13:16|9.027
07:13:18|9.0282
07:13:18|9.027
07:13:19|9.0271
07:13:20|9.0293
07:13:21|9.0293
07:13:22|9.0309
07:13:23|9.0309
07:13:25|9.0249
07:13:25|9.0249
07:13:26|9.024
07:13:27|9.0227
07:13:28|9.0227
07:13:29|9.0206
07:13:30|9.0185
07:13:31|9.0246
07:13:32|9.0237
07:13:33|9.0237
07:13:34|9.0201
07:13:36|9.0235
07:13:36|9.0235
07:13:38|9.0271
07:13:38|9.03
07:13:40|9.0289
07:13:41|9.0289
07:13:41|9.0237
07:13:42|9.0309
07:13:43|9.0279
07:13:45|9.0289
07:13:46|9.0289
07:13:46|9.029
07:13:48|9.029
07:13:49|9.029
07:13:50|9.029
07:13:52|9.0276
07:13:52|9.0273
07:13:54|9.0273
07:13:54|9.0241
07:13:56|9.0266
07:13:57|9.0264
07:13:58|9.0233
07:13:59|9.0217
07:14:00|9.0178
07:14:02|9.0178
07:14:02|9.0197
07:14:03|9.0204
07:14:04|9.0244
07:14:06|9.0274
07:14:07|9.0287
07:14:07|9.0267
07:14:08|9.0256
07:14:10|9.0259
07:14:11|9.0259
07:14:11|9.0309
07:14:13|9.03
07:14:13|9.0309
07:14:14|9.0309
07:14:15|9.0309
07:14:16|9.0295
07:14:17|9.029
07:14:18|9.029
07:14:19|9.029
07:14:20|9.029
07:14:21|9.0286
07:14:22|9.0287
07:14:24|9.0288
07:14:24|9.0288
07:14:25|9.0288
07:14:26|9.0289
07:14:27|9.0289
07:14:28|9.0289
07:14:29|9.0288
07:14:30|9.0286
07:14:31|9.0286
07:14:32|9.0286
07:14:33|9.029
07:14:34|9.029
07:14:35|9.029
07:14:36|9.0298
07:14:37|9.0299
07:14:38|9.0299
07:14:40|9.0309
07:14:41|9.0288
07:14:41|9.0307
07:14:42|9.0307
07:14:44|9.0308
07:14:45|9.0307
07:14:45|9.0309
07:14:47|9.0309
07:14:49|9.0253
07:14:49|9.0289
07:14:51|9.0257
07:14:52|9.0257
07:14:53|9.0257
07:14:54|9.0257
07:14:55|9.0257
07:14:56|9.0256
07:14:57|9.0256
07:14:58|9.0257
07:14:59|9.0257
07:15:00|9.0257
07:15:02|9.0257
07:15:02|9.0216
07:15:03|9.0209
07:15:04|9.0209
07:15:06|9.0209
07:15:07|9.0209
07:15:08|9.0182
07:15:08|9.0182
07:15:10|9.0184
07:15:10|9.0091
07:15:11|9.009
07:15:12|9.0064
07:15:14|9.01
07:15:15|9.0135
07:15:16|9.0135
07:15:17|9.016
07:15:19|9.0191
07:15:19|9.0177
07:15:20|9.0118
07:15:21|9.0137
07:15:23|9.0137
07:15:23|9.0134
07:15:24|9.0134
07:15:25|9.0134
07:15:26|9.0117
07:15:27|9.0116
07:15:29|9.009
07:15:29|9.0091
07:15:30|9.0091
07:15:31|9.009
07:15:32|9.009
07:15:33|9.0135
07:15:34|9.0117
07:15:35|9.0139
07:15:36|9.0132
07:15:37|9.0132
07:15:38|9.0132
07:15:39|9.015
07:15:40|9.015
07:15:42|9.015
07:15:42|9.0209
07:15:44|9.0209
07:15:45|9.0209
07:15:46|9.0209
07:15:48|9.0244
07:15:49|9.0244
07:15:50|9.0291
07:15:51|9.0266
07:15:52|9.0265
07:15:53|9.0265
07:15:54|9.0276
07:15:56|9.0267
07:15:57|9.0267
07:15:58|9.0267
07:15:59|9.0287
07:16:00|9.0287
07:16:01|9.0286
07:16:02|9.0287
07:16:03|9.0244
07:16:04|9.0239
07:16:05|9.0239
07:16:06|9.0269
07:16:07|9.0269
07:16:08|9.0269
07:16:09|9.0269
07:16:10|9.0269
07:16:11|9.0287
07:16:12|9.0287
07:16:13|9.0286
07:16:14|9.0286
07:16:15|9.0286
07:16:16|9.0286
07:16:17|9.0287
07:16:18|9.0287
07:16:19|9.0287
07:16:20|9.0309
07:16:21|9.0308
07:16:22|9.0309
07:16:23|9.0309
07:16:24|9.05
07:16:25|9.05
07:16:26|9.05
07:16:27|9.0485
07:16:28|9.0442
07:16:29|9.0401
07:16:30|9.0427
07:16:31|9.0439
07:16:32|9.0508
07:16:33|9.0529
07:16:34|9.0535
07:16:35|9.0614
07:16:36|9.0657
07:16:37|9.0691
07:16:38|9.0691
07:16:39|9.0683
07:16:40|9.0649
07:16:41|9.0657
07:16:42|9.0657
07:16:43|9.0604
07:16:44|9.0604
07:16:45|9.0941
07:16:46|9.0949
07:16:47|9.1
07:16:48|9.11
07:16:49|9.1033
07:16:50|9.1107
07:16:51|9.1109
07:16:53|9.1177
07:16:54|9.1282
07:16:55|9.1316
07:16:56|9.1307
07:16:57|9.1384
07:16:58|9.1389
07:16:59|9.1416
07:17:00|9.1328
07:17:01|9.1329
07:17:02|9.1249
07:17:03|9.1286
07:17:04|9.1222
07:17:05|9.1345
07:17:06|9.1322
07:17:07|9.1314
07:17:08|9.125
07:17:10|9.1239
07:17:10|9.12
07:17:11|9.1221
07:17:12|9.1191
07:17:13|9.1181
07:17:14|9.1133
07:17:16|9.1095
07:17:16|9.1096
07:17:17|9.1118
07:17:19|9.1182
07:17:20|9.1155
07:17:21|9.1165
07:17:22|9.1015
07:17:22|9.1102
07:17:24|9.1163
07:17:25|9.1079
07:17:26|9.1055
07:17:27|9.1084
07:17:28|9.1031
07:17:29|9.1055
07:17:30|9.1021
07:17:31|9.0957
07:17:32|9.0919
07:17:33|9.0832
07:17:34|9.0883
07:17:35|9.0818
07:17:36|9.089
07:17:37|9.086
07:17:38|9.0904
07:17:39|9.0968
07:17:40|9.087
07:17:41|9.0858
07:17:42|9.0856
07:17:43|9.0884
07:17:44|9.078
07:17:45|9.0796
07:17:46|9.0824
07:17:47|9.0803
07:17:48|9.0875
07:17:50|9.0815
07:17:51|9.0815
07:17:52|9.0817
07:17:53|9.0857
07:17:53|9.0918
07:17:55|9.0882
07:17:57|9.1067
07:17:57|9.1123
07:17:58|9.1187
07:17:59|9.121
07:18:01|9.1243
07:18:02|9.1279
07:18:03|9.1312
07:18:04|9.1348
07:18:05|9.1373
07:18:06|9.1408
07:18:07|9.1362
07:18:08|9.1502
07:18:09|9.153
07:18:10|9.1539
07:18:11|9.1563
07:18:13|9.16
07:18:14|9.16
07:18:15|9.1563
07:18:16|9.1563
07:18:16|9.1593
07:18:17|9.1704
07:18:18|9.1662
07:18:19|9.1661
07:18:20|9.1745
07:18:21|9.1804
07:18:22|9.1801
07:18:24|9.189
07:18:24|9.1836
07:18:25|9.1891
07:18:26|9.1909
07:18:28|9.1931
07:18:28|9.1916
07:18:30|9.1919
07:18:30|9.191
07:18:31|9.1899
07:18:32|9.1869
07:18:33|9.1946
07:18:34|9.2096
07:18:35|9.2063
07:18:37|9.2015
07:18:37|9.2033
07:18:39|9.2029
07:18:39|9.1923
07:18:41|9.1745
07:18:42|9.188
07:18:42|9.1709
07:18:43|9.1729
07:18:44|9.1765
07:18:45|9.1828
07:18:46|9.1807
07:18:48|9.1827
07:18:48|9.179
07:18:50|9.1692
07:18:51|9.1807
07:18:52|9.1722
07:18:54|9.1822
07:18:55|9.1786
07:18:55|9.1783
07:18:57|9.18
07:18:57|9.1773
07:18:58|9.1753
07:19:00|9.1774
07:19:01|9.1792
07:19:02|9.1799
07:19:03|9.1743
07:19:04|9.1751
07:19:05|9.1824
07:19:05|9.18
07:19:07|9.1773
07:19:08|9.17
07:19:09|9.1616
07:19:10|9.1596
07:19:11|9.1598
07:19:12|9.16
07:19:13|9.16
07:19:14|9.1569
07:19:15|9.1649
07:19:16|9.1721
07:19:17|9.1679
07:19:18|9.167
07:19:19|9.165
07:19:20|9.1638
07:19:21|9.1613
07:19:22|9.1616
07:19:23|9.1643
07:19:24|9.159
07:19:25|9.155
07:19:26|9.1507
07:19:27|9.1492
07:19:28|9.1517
07:19:29|9.154
07:19:30|9.1486
07:19:31|9.1481
07:19:32|9.1477
07:19:33|9.1492
07:19:34|9.1508
07:19:35|9.1565
07:19:37|9.1511
07:19:38|9.1477
07:19:39|9.1503
07:19:39|9.159
07:19:40|9.1658
07:19:41|9.1658
07:19:43|9.1628
07:19:44|9.1588
07:19:44|9.1553
07:19:45|9.1553
07:19:46|9.1549
07:19:47|9.1531
07:19:48|9.1539
07:19:49|9.1549
07:19:51|9.1573
07:19:53|9.1577
07:19:54|9.154
07:19:55|9.1573
07:19:56|9.154
07:19:57|9.154
07:19:59|9.1486
07:20:00|9.1434
07:20:01|9.1475
07:20:02|9.1477
07:20:03|9.1429
07:20:04|9.1408
07:20:05|9.1352
07:20:06|9.1344
07:20:07|9.1323
07:20:08|9.1265
07:20:09|9.1392
07:20:10|9.1408
07:20:11|9.1359
07:20:12|9.1326
07:20:13|9.1321
07:20:14|9.1369
07:20:15|9.1385
07:20:16|9.132
07:20:17|9.1339
07:20:18|9.1255
07:20:19|9.1281
07:20:20|9.1256
07:20:21|9.1285
07:20:22|9.1209
07:20:23|9.1248
07:20:24|9.1312
07:20:25|9.1323
07:20:26|9.1304
07:20:28|9.1231
07:20:29|9.1233
07:20:30|9.1168
07:20:31|9.111
07:20:32|9.1142
07:20:33|9.1141
07:20:33|9.1167
07:20:35|9.1056
07:20:35|9.1048
07:20:36|9.1066
07:20:37|9.1137
07:20:39|9.116
07:20:39|9.1184
07:20:41|9.1183
07:20:42|9.1172
07:20:43|9.118
07:20:44|9.1179
07:20:45|9.1123
07:20:46|9.098
07:20:47|9.1094
07:20:48|9.1131
07:20:49|9.1138
07:20:50|9.119
07:20:51|9.1152
07:20:53|9.12
07:20:53|9.1229
07:20:55|9.1231
07:20:55|9.1318
07:20:56|9.1327
07:20:58|9.1323
07:20:58|9.1325
07:20:59|9.1298
07:21:00|9.1253
07:21:01|9.1229
07:21:02|9.1169
07:21:04|9.1125
07:21:05|9.1139
07:21:07|9.1122
07:21:08|9.1136
07:21:09|9.1182
07:21:09|9.1108
07:21:10|9.1119
07:21:11|9.1053
07:21:13|9.1034
07:21:13|9.1031
07:21:15|9.1035
07:21:16|9.0982
07:21:16|9.095
07:21:18|9.0946
07:21:19|9.0919
07:21:20|9.09
07:21:21|9.09
07:21:22|9.0926
07:21:23|9.0905
07:21:24|9.0841
07:21:25|9.0875
07:21:26|9.0868
07:21:27|9.0853
07:21:28|9.0858
07:21:30|9.0846
07:21:30|9.0776
07:21:31|9.0778
07:21:33|9.071
07:21:33|9.0698
07:21:35|9.0653
07:21:36|9.074
07:21:36|9.0726
07:21:37|9.0738
07:21:39|9.072
07:21:39|9.0688
07:21:40|9.0665
07:21:42|9.0665
07:21:42|9.0574
07:21:43|9.0662
07:21:44|9.062
07:21:45|9.0638
07:21:46|9.0638
07:21:48|9.065
07:21:48|9.0745
07:21:49|9.0767
07:21:51|9.0757
07:21:51|9.0788
07:21:53|9.0737
07:21:54|9.0745
07:21:55|9.086
07:21:56|9.0913
07:21:58|9.0859
07:21:58|9.0847
07:21:59|9.08
07:22:01|9.0882
07:22:02|9.0885
07:22:03|9.0845
07:22:05|9.0808
07:22:05|9.0832
07:22:07|9.0797
07:22:07|9.0787
07:22:08|9.0714
07:22:09|9.0726
07:22:11|9.0726
07:22:12|9.0701
07:22:13|9.0696
07:22:13|9.0696
07:22:14|9.0715
07:22:15|9.0715
07:22:17|9.0715
07:22:18|9.0775
07:22:19|9.0715
07:22:20|9.0806
07:22:21|9.0808
07:22:22|9.086
07:22:23|9.0813
07:22:24|9.0835
07:22:25|9.0835
07:22:26|9.087
07:22:27|9.0904
07:22:28|9.0975
07:22:30|9.0963
07:22:31|9.0918
07:22:31|9.0963
07:22:32|9.0961
07:22:33|9.0955
07:22:35|9.0955
07:22:36|9.0925
07:22:36|9.0925
07:22:37|9.0957
07:22:38|9.0994
07:22:39|9.1052
07:22:41|9.1079
07:22:42|9.1035
07:22:42|9.102
07:22:43|9.099
07:22:45|9.0986
07:22:45|9.0987
07:22:46|9.0987
07:22:47|9.1044
07:22:48|9.1118
07:22:50|9.1118
07:22:51|9.1103
07:22:52|9.1097
07:22:53|9.1035
07:22:54|9.1035
07:22:56|9.0994
07:22:57|9.1013
07:22:58|9.1013
07:22:59|9.1045
07:23:00|9.1015
07:23:01|9.1027
07:23:03|9.1019
07:23:03|9.1
07:23:05|9.0986
07:23:06|9.0966
07:23:07|9.0966
07:23:08|9.0945
07:23:09|9.0929
07:23:10|9.0901
07:23:10|9.0805
07:23:12|9.083
07:23:13|9.0794
07:23:14|9.0853
07:23:15|9.0867
07:23:16|9.0876
07:23:17|9.0876
07:23:18|9.0862
07:23:19|9.0845
07:23:20|9.0843
07:23:21|9.0819
07:23:22|9.0857
07:23:23|9.0875
07:23:24|9.0883
07:23:25|9.0895
07:23:26|9.0835
07:23:27|9.0809
07:23:28|9.0802
07:23:29|9.0807
07:23:30|9.0818
07:23:31|9.0821
07:23:32|9.0821
07:23:33|9.081
07:23:34|9.0772
07:23:35|9.0783
07:23:36|9.08
07:23:37|9.0768
07:23:39|9.076
07:23:39|9.076
07:23:41|9.0734
07:23:41|9.0758
07:23:43|9.0758
07:23:43|9.0748
07:23:44|9.0727
07:23:45|9.0727
07:23:46|9.0727
07:23:47|9.0727
07:23:49|9.0727
07:23:50|9.0759
07:23:50|9.0775
07:23:51|9.0727
07:23:52|9.0615
07:23:54|9.0644
07:23:55|9.0677
07:23:57|9.0686
07:23:57|9.07
07:23:58|9.0732
07:24:00|9.0714
07:24:01|9.0713
07:24:02|9.0712
07:24:03|9.0712
07:24:04|9.0678
07:24:05|9.0675
07:24:06|9.0653
07:24:07|9.0646
07:24:08|9.0623
07:24:09|9.0562
07:24:10|9.0507
07:24:12|9.0517
07:24:13|9.0529
07:24:13|9.0518
07:24:15|9.0527
07:24:15|9.0527
07:24:17|9.0412
07:24:17|9.0368
07:24:18|9.0364
07:24:19|9.0417
07:24:20|9.0449
07:24:22|9.048
07:24:23|9.0495
07:24:23|9.05
07:24:25|9.056
07:24:26|9.052
07:24:27|9.0505
07:24:28|9.0538
07:24:29|9.056
07:24:30|9.0589
07:24:31|9.0617
07:24:33|9.0586
07:24:33|9.06
07:24:35|9.06
07:24:36|9.06
07:24:36|9.06
07:24:37|9.0555
07:24:38|9.0555
07:24:39|9.0532
07:24:40|9.0491
07:24:41|9.0451
07:24:43|9.0424
07:24:44|9.0453
07:24:44|9.044
07:24:46|9.0407
07:24:47|9.0497
07:24:47|9.05
07:24:49|9.05
07:24:49|9.05
07:24:50|9.0468
07:24:51|9.0469
07:24:53|9.05
07:24:53|9.05
07:24:54|9.0538
07:24:56|9.0538
07:24:57|9.0538
07:24:58|9.0517
07:25:00|9.0517
07:25:01|9.0521
07:25:02|9.0512
07:25:03|9.04
07:25:04|9.0397
07:25:05|9.0414
07:25:06|9.0456
07:25:07|9.0456
07:25:08|9.0465
07:25:09|9.0411
07:25:10|9.0411
07:25:11|9.045
07:25:12|9.0395
07:25:13|9.038
07:25:14|9.038
07:25:15|9.0381
07:25:16|9.0399
07:25:17|9.0401
07:25:18|9.0389
07:25:19|9.0389
07:25:20|9.0378
07:25:21|9.0354
07:25:22|9.0388
07:25:23|9.0372
07:25:24|9.0404
07:25:25|9.0456
07:25:26|9.048
07:25:27|9.0474
07:25:28|9.0474
07:25:29|9.0477
07:25:30|9.0477
07:25:31|9.0485
07:25:32|9.0491
07:25:33|9.0491
07:25:34|9.0491
07:25:35|9.0525
07:25:36|9.0525
07:25:37|9.0529
07:25:38|9.0448
07:25:39|9.0448
07:25:40|9.0416
07:25:41|9.0443
07:25:42|9.0418
07:25:43|9.0443
07:25:44|9.04
07:25:46|9.04
07:25:47|9.048
07:25:47|9.0487
07:25:49|9.0487
07:25:49|9.0478
07:25:50|9.0478
07:25:51|9.0478
07:25:52|9.0504
07:25:53|9.0479
07:25:55|9.0559
07:25:56|9.0652
07:25:57|9.0653
07:25:57|9.0683
07:25:58|9.066
07:26:00|9.0657
07:26:01|9.0775
07:26:02|9.0765
07:26:02|9.0762
07:26:03|9.077
07:26:05|9.0772
07:26:06|9.0758
07:26:07|9.0758
07:26:08|9.0854
07:26:09|9.0868
07:26:11|9.0876
07:26:12|9.0833
07:26:13|9.0831
07:26:14|9.0835
07:26:15|9.0876
07:26:16|9.0866
07:26:17|9.0898
07:26:18|9.088
07:26:19|9.0816
07:26:20|9.0817
07:26:21|9.0817
07:26:22|9.0817
07:26:23|9.0817
07:26:24|9.0839
07:26:25|9.0843
07:26:26|9.0851
07:26:27|9.0886
07:26:28|9.09
07:26:29|9.0898
07:26:30|9.09
07:26:32|9.0871
07:26:32|9.0871
07:26:33|9.09
07:26:34|9.0898
07:26:35|9.09
07:26:36|9.0881
07:26:37|9.09
07:26:38|9.0992
07:26:39|9.102
07:26:40|9.104
07:26:42|9.104
07:26:42|9.1026
07:26:43|9.1033
07:26:44|9.1042
07:26:45|9.1043
07:26:46|9.1025
07:26:47|9.1053
07:26:48|9.1036
07:26:49|9.1025
07:26:50|9.1029
07:26:52|9.0987
07:26:53|9.0987
07:26:53|9.1016
07:26:54|9.0991
07:26:55|9.0999
07:26:56|9.1
07:26:57|9.1035
07:26:59|9.1022
07:27:00|9.1035
07:27:01|9.1006
07:27:02|9.1027
07:27:03|9.101
07:27:04|9.0951
07:27:05|9.0919
07:27:06|9.0939
07:27:07|9.0926
07:27:08|9.0933
07:27:09|9.0937
07:27:10|9.0886
07:27:12|9.0916
07:27:12|9.087
07:27:14|9.0873
07:27:14|9.0885
07:27:15|9.0892
07:27:17|9.0918
07:27:17|9.0918
07:27:18|9.0871
07:27:20|9.077
07:27:21|9.0814
07:27:22|9.0814
07:27:23|9.0843
07:27:24|9.088
07:27:25|9.088
07:27:25|9.088
07:27:26|9.0874
07:27:28|9.0838
07:27:29|9.0838
07:27:30|9.084
07:27:31|9.088
07:27:31|9.0899
07:27:33|9.092
07:27:34|9.092
07:27:35|9.0959
07:27:36|9.0959
07:27:37|9.0959
07:27:38|9.094
07:27:39|9.0925
07:27:40|9.0918
07:27:40|9.095
07:27:42|9.095
07:27:43|9.0934
07:27:43|9.0934
07:27:45|9.0947
07:27:46|9.096
07:27:47|9.0972
07:27:48|9.0982
07:27:49|9.1022
07:27:50|9.1022
07:27:51|9.1011
07:27:52|9.099
07:27:53|9.0969
07:27:54|9.0987
07:27:55|9.0978
07:27:56|9.0978
07:27:57|9.0992
07:27:58|9.1002
07:28:00|9.1002
07:28:01|9.1001
07:28:03|9.0944
07:28:04|9.0944
07:28:05|9.0902
07:28:05|9.0903
07:28:06|9.0824
07:28:07|9.0835
07:28:08|9.0818
07:28:09|9.0818
07:28:11|9.0829
07:28:11|9.0817
07:28:12|9.0817
07:28:13|9.08
07:28:14|9.08
07:28:16|9.08
07:28:16|9.0781
07:28:18|9.086
07:28:18|9.0892
07:28:20|9.0876
07:28:21|9.0846
07:28:22|9.0878
07:28:23|9.0878
07:28:24|9.0878
07:28:25|9.0878
07:28:26|9.0844
07:28:27|9.0827
07:28:28|9.0859
07:28:29|9.0892
07:28:30|9.09
07:28:31|9.0889
07:28:32|9.0901
07:28:33|9.0897
07:28:34|9.0897
07:28:35|9.0897
07:28:36|9.0897
07:28:37|9.0897
07:28:38|9.0897
07:28:39|9.0886
07:28:40|9.0886
07:28:41|9.0815
07:28:42|9.0843
07:28:43|9.0843
07:28:44|9.0843
07:28:45|9.0844
07:28:46|9.0844
07:28:47|9.0844
07:28:48|9.0875
07:28:49|9.0875
07:28:50|9.0875
07:28:51|9.0875
07:28:52|9.0875
07:28:53|9.0875
07:28:54|9.0875
07:28:55|9.089
07:28:56|9.0863
07:28:57|9.0863
07:28:58|9.0875
07:28:59|9.0883
07:29:01|9.0864
07:29:01|9.0863
07:29:03|9.0863
07:29:04|9.093
07:29:05|9.093
07:29:06|9.0853
07:29:07|9.0854
07:29:07|9.083
07:29:09|9.083
07:29:10|9.08
07:29:12|9.0801
07:29:13|9.0788
07:29:14|9.0783
07:29:14|9.0758
07:29:15|9.0766
07:29:17|9.0755
07:29:17|9.0781
07:29:18|9.0781
07:29:20|9.0781
07:29:20|9.0781
07:29:21|9.089
07:29:22|9.09
07:29:24|9.0965
07:29:25|9.0926
07:29:26|9.0925
07:29:26|9.0925
07:29:28|9.087
07:29:28|9.0816
07:29:29|9.0822
07:29:30|9.0822
07:29:32|9.0818
07:29:32|9.0818
07:29:33|9.0818
07:29:35|9.0814
07:29:36|9.0814
07:29:37|9.0812
07:29:38|9.083
07:29:39|9.083
07:29:40|9.083
07:29:41|9.0816
07:29:42|9.0816
07:29:43|9.0805
07:29:44|9.0805
07:29:45|9.0805
07:29:46|9.0819
07:29:47|9.0805
07:29:48|9.0837
07:29:49|9.0831
07:29:50|9.0827
07:29:51|9.0827
07:29:53|9.082
07:29:53|9.082
07:29:54|9.0842
07:29:55|9.0857
07:29:57|9.0865
07:29:57|9.0902
07:29:59|9.09
07:29:59|9.09
07:30:01|9.09
07:30:02|9.0902
07:30:03|9.092
07:30:04|9.092
07:30:05|9.092
07:30:06|9.092
07:30:07|9.0983
07:30:08|9.1028
07:30:10|9.1093
07:30:11|9.1072
07:30:11|9.0922
07:30:13|9.09
07:30:13|9.0852
07:30:15|9.0873
07:30:16|9.0873
07:30:16|9.0867
07:30:18|9.0866
07:30:18|9.0872
07:30:19|9.0895
07:30:20|9.0895
07:30:21|9.0895
07:30:23|9.0939
07:30:24|9.0967
07:30:24|9.0958
07:30:26|9.0958
07:30:26|9.1007
07:30:27|9.1006
07:30:28|9.1
07:30:30|9.1
07:30:31|9.0966
07:30:32|9.0966
07:30:33|9.0966
07:30:34|9.0939
07:30:35|9.0924
07:30:36|9.0977
07:30:37|9.0972
07:30:38|9.0921
07:30:39|9.0887
07:30:40|9.0867
07:30:41|9.0862
07:30:42|9.0904
07:30:43|9.0904
07:30:44|9.0917
07:30:45|9.0872
07:30:46|9.0833
07:30:47|9.0859
07:30:48|9.0876
07:30:49|9.0852
07:30:50|9.0862
07:30:51|9.0875
07:30:52|9.0911
07:30:53|9.0911
07:30:54|9.0911
07:30:55|9.0904
07:30:56|9.088
07:30:57|9.0864
07:30:58|9.0872
07:30:59|9.0873
07:31:00|9.0838
07:31:01|9.0885
07:31:03|9.0913
07:31:04|9.0879
07:31:04|9.0894
07:31:05|9.0911
07:31:06|9.0919
07:31:07|9.0935
07:31:09|9.0886
07:31:10|9.0896
07:31:10|9.0902
07:31:12|9.0905
07:31:12|9.0905
07:31:14|9.0874
07:31:14|9.089
07:31:16|9.0886
07:31:16|9.0886
07:31:18|9.0876
07:31:19|9.0876
07:31:20|9.0894
07:31:21|9.0894
07:31:22|9.0894
07:31:23|9.0894
07:31:24|9.0894
07:31:25|9.0893
07:31:26|9.089
07:31:27|9.0948
07:31:28|9.0948
07:31:29|9.09
07:31:30|9.09
07:31:31|9.0914
07:31:32|9.0942
07:31:33|9.0911
07:31:34|9.0911
07:31:35|9.0911
07:31:36|9.0881
07:31:37|9.0876
07:31:38|9.0924
07:31:39|9.0904
07:31:41|9.0931
07:31:42|9.0942
07:31:42|9.0942
07:31:43|9.0922
07:31:44|9.0944
07:31:45|9.0901
07:31:46|9.0907
07:31:47|9.0907
07:31:48|9.0933
07:31:49|9.0935
07:31:50|9.0899
07:31:52|9.0906
07:31:52|9.0922
07:31:53|9.0922
07:31:54|9.0922
07:31:56|9.0926
07:31:56|9.105
07:31:58|9.1024
07:31:59|9.1024
07:31:59|9.1034
07:32:01|9.1034
07:32:01|9.1034
07:32:03|9.1045
07:32:05|9.1059
07:32:06|9.1068
07:32:06|9.1069
07:32:07|9.1087
07:32:09|9.1087
07:32:10|9.1097
07:32:11|9.1099
07:32:12|9.11
07:32:13|9.11
07:32:14|9.11
07:32:15|9.1167
07:32:16|9.12
07:32:18|9.1267
07:32:18|9.1267
07:32:20|9.1228
07:32:20|9.1199
07:32:21|9.1124
07:32:22|9.1103
07:32:23|9.1129
07:32:24|9.1082
07:32:25|9.1072
07:32:27|9.11
07:32:28|9.1156
07:32:28|9.1098
07:32:29|9.1067
07:32:30|9.1099
07:32:31|9.11
07:32:32|9.1094
07:32:33|9.1094
07:32:34|9.1051
07:32:36|9.1049
07:32:36|9.109
07:32:38|9.1097
07:32:39|9.1054
07:32:39|9.1032
07:32:40|9.1041
07:32:42|9.1077
07:32:43|9.1075
07:32:44|9.1098
07:32:45|9.1125
07:32:46|9.1161
07:32:47|9.1166
07:32:48|9.1212
07:32:49|9.1212
07:32:50|9.1206
07:32:51|9.1232
07:32:52|9.1242
07:32:53|9.1235
07:32:54|9.1232
07:32:55|9.1232
07:32:56|9.1272
07:32:57|9.1272
07:32:58|9.1276
07:32:59|9.1276
07:33:00|9.1276
07:33:02|9.13
07:33:03|9.1328
07:33:03|9.1783
07:33:05|9.1549
07:33:06|9.1691
07:33:07|9.1782
07:33:08|9.1753
07:33:09|9.1739
07:33:11|9.165
07:33:11|9.1616
07:33:13|9.1687
07:33:14|9.1736
07:33:15|9.1739
07:33:15|9.1778
07:33:17|9.1737
07:33:17|9.1678
07:33:18|9.1724
07:33:19|9.1737
07:33:21|9.1756
07:33:21|9.1763
07:33:22|9.1753
07:33:23|9.1701
07:33:25|9.1672
07:33:25|9.1693
07:33:27|9.1643
07:33:27|9.135
07:33:29|9.1618
07:33:29|9.1598
07:33:30|9.1546
07:33:31|9.1484
07:33:32|9.148
07:33:33|9.1442
07:33:34|9.1392
07:33:35|9.1335
07:33:36|9.1245
07:33:37|9.1403
07:33:39|9.1421
07:33:39|9.1376
07:33:40|9.1347
07:33:41|9.138
07:33:43|9.138
07:33:44|9.1379
07:33:44|9.1384
07:33:45|9.1404
07:33:46|9.1423
07:33:47|9.1342
07:33:48|9.1333
07:33:49|9.1369
07:33:50|9.1351
07:33:51|9.1281
07:33:52|9.1258
07:33:53|9.1305
07:33:55|9.1254
07:33:55|9.1201
07:33:56|9.1264
07:33:57|9.1239
07:33:58|9.1274
07:33:59|9.1277
07:34:00|9.1277
07:34:01|9.1221
07:34:02|9.1189
07:34:03|9.1127
07:34:04|9.1116
07:34:05|9.1097
07:34:07|9.1152
07:34:08|9.1158
07:34:09|9.1075
07:34:10|9.1041
07:34:11|9.108
07:34:13|9.1009
07:34:13|9.1029
07:34:14|9.0945
07:34:16|9.0954
07:34:17|9.0946
07:34:17|9.0861
07:34:18|9.0861
07:34:19|9.0943
07:34:20|9.0944
07:34:22|9.0956
07:34:23|9.0992
07:34:24|9.1004
07:34:24|9.0985
07:34:25|9.0985
07:34:26|9.0945
07:34:27|9.0945
07:34:29|9.0938
07:34:30|9.1
07:34:31|9.0958
07:34:32|9.0958
07:34:33|9.0958
07:34:34|9.0958
07:34:35|9.1061
07:34:36|9.1046
07:34:37|9.1046
07:34:38|9.107
07:34:39|9.1041
07:34:40|9.1041
07:34:41|9.0992
07:34:42|9.0965
07:34:43|9.1036
07:34:44|9.1033
07:34:45|9.1033
07:34:46|9.1039
07:34:47|9.1039
07:34:48|9.1034
07:34:49|9.0964
07:34:50|9.0951
07:34:51|9.0966
07:34:53|9.0974
07:34:53|9.1041
07:34:54|9.1083
07:34:55|9.0985
07:34:56|9.1119
07:34:58|9.1124
07:34:58|9.1158
07:34:59|9.1134
07:35:00|9.1156
07:35:01|9.1119
07:35:02|9.111
07:35:03|9.1207
07:35:05|9.1207
07:35:06|9.1169
07:35:07|9.1186
07:35:08|9.1323
07:35:09|9.1313
07:35:10|9.1293
07:35:11|9.1387
07:35:12|9.1409
07:35:13|9.1516
07:35:14|9.1465
07:35:15|9.1466
07:35:16|9.1543
07:35:17|9.1627
07:35:18|9.1646
07:35:19|9.1658
07:35:20|9.1646
07:35:21|9.1646
07:35:23|9.1686
07:35:24|9.172
07:35:24|9.1822
07:35:26|9.1799
07:35:27|9.1764
07:35:28|9.175
07:35:29|9.1795
07:35:30|9.1739
07:35:31|9.1719
07:35:32|9.1708
07:35:33|9.1708
07:35:34|9.1772
07:35:35|9.1696
07:35:36|9.1694
07:35:37|9.1682
07:35:38|9.1704
07:35:39|9.1704
07:35:40|9.1586
07:35:41|9.1587
07:35:42|9.1559
07:35:43|9.152
07:35:44|9.1472
07:35:45|9.1472
07:35:46|9.1519
07:35:47|9.1598
07:35:48|9.1607
07:35:49|9.1632
07:35:50|9.1645
07:35:51|9.1607
07:35:52|9.1606
07:35:53|9.1606
07:35:54|9.1587
07:35:55|9.1464
07:35:56|9.1546
07:35:57|9.1546
07:35:58|9.1546
07:35:59|9.1501
07:36:00|9.1522
07:36:02|9.1466
07:36:02|9.1491
07:36:03|9.1534
07:36:04|9.1564
07:36:05|9.1583
07:36:07|9.1615
07:36:09|9.1693
07:36:10|9.1658
07:36:10|9.1696
07:36:11|9.1728
07:36:13|9.1687
07:36:13|9.1744
07:36:14|9.173
07:36:15|9.1739
07:36:17|9.1715
07:36:17|9.1635
07:36:19|9.1664
07:36:19|9.1688
07:36:20|9.1629
07:36:21|9.1655
07:36:22|9.1639
07:36:23|9.1627
07:36:24|9.1617
07:36:25|9.1678
07:36:26|9.1641
07:36:27|9.1682
07:36:29|9.1654
07:36:29|9.163
07:36:31|9.1629
07:36:31|9.1655
07:36:32|9.1655
07:36:33|9.1667
07:36:35|9.1666
07:36:35|9.1666
07:36:37|9.1601
07:36:37|9.1606
07:36:38|9.164
07:36:39|9.1633
07:36:40|9.1653
07:36:41|9.1645
07:36:42|9.1645
07:36:43|9.1645
07:36:44|9.1619
07:36:46|9.1695
07:36:47|9.1704
07:36:47|9.1743
07:36:48|9.1742
07:36:49|9.1784
07:36:50|9.1799
07:36:51|9.1863
07:36:53|9.1899
07:36:53|9.2056
07:36:54|9.2063
07:36:55|9.2084
07:36:56|9.2139
07:36:57|9.212
07:36:58|9.2039
07:36:59|9.2041
07:37:00|9.2103
07:37:02|9.1993
07:37:02|9.1969
07:37:03|9.2105
07:37:04|9.2045
07:37:05|9.2008
07:37:07|9.2007
07:37:09|9.191
07:37:09|9.1881
07:37:10|9.185
07:37:11|9.1801
07:37:13|9.1769
07:37:13|9.1778
07:37:15|9.1833
07:37:16|9.1904
07:37:16|9.2017
07:37:18|9.1949
07:37:19|9.1977
07:37:20|9.1987
07:37:20|9.1977
07:37:22|9.2004
07:37:22|9.2004
07:37:23|9.2013
07:37:25|9.1988
07:37:26|9.1996
07:37:26|9.2006
07:37:27|9.2048
07:37:29|9.1988
07:37:30|9.1869
07:37:31|9.1963
07:37:32|9.1946
07:37:33|9.2
07:37:34|9.1945
07:37:35|9.2047
07:37:36|9.2047
07:37:37|9.2048
07:37:38|9.2054
07:37:39|9.2059
07:37:40|9.2126
07:37:41|9.2125
07:37:42|9.2103
07:37:43|9.2077
07:37:45|9.2138
07:37:45|9.2195
07:37:47|9.2237
07:37:48|9.2252
07:37:48|9.2337
07:37:49|9.235
07:37:50|9.2357
07:37:51|9.2347
07:37:52|9.2489
07:37:53|9.2278
07:37:54|9.2263
07:37:56|9.2166
07:37:56|9.2066
07:37:57|9.2126
07:37:58|9.2134
07:38:00|9.2297
07:38:00|9.2253
07:38:01|9.2274
07:38:02|9.234
07:38:03|9.2379
07:38:04|9.2388
07:38:05|9.2387
07:38:06|9.2377
07:38:07|9.2324
07:38:09|9.2265
07:38:10|9.2188
07:38:12|9.2197
07:38:12|9.2207
07:38:14|9.2186
07:38:15|9.2295
07:38:17|9.2314
07:38:18|9.2328
07:38:19|9.2298
07:38:20|9.2224
07:38:21|9.2225
07:38:21|9.2193
07:38:23|9.2193
07:38:23|9.2188
07:38:25|9.2188
07:38:26|9.2188
07:38:26|9.2156
07:38:28|9.2208
07:38:29|9.2284
07:38:30|9.2284
07:38:31|9.2265
07:38:31|9.2216
07:38:33|9.2273
07:38:34|9.2355
07:38:34|9.2358
07:38:36|9.2297
07:38:36|9.2256
07:38:38|9.2237
07:38:39|9.2273
07:38:40|9.2289
07:38:41|9.2324
07:38:42|9.2398
07:38:42|9.2381
07:38:44|9.2413
07:38:45|9.2457
07:38:46|9.2385
07:38:47|9.2417
07:38:48|9.2385
07:38:49|9.2416
07:38:50|9.2387
07:38:51|9.243
07:38:52|9.235
07:38:53|9.2349
07:38:54|9.2434
07:38:55|9.2472
07:38:56|9.2381
07:38:57|9.2391
07:38:58|9.2381
07:38:59|9.2371
07:39:00|9.2421
07:39:01|9.2389
07:39:02|9.23
07:39:03|9.2344
07:39:04|9.2285
07:39:05|9.2354
07:39:06|9.2271
07:39:07|9.2166
07:39:08|9.2113
07:39:09|9.2028
07:39:11|9.2024
07:39:13|9.2
07:39:14|9.1919
07:39:15|9.1916
07:39:16|9.1915
07:39:18|9.185
07:39:19|9.1958
07:39:19|9.214
07:39:21|9.2074
07:39:21|9.2169
07:39:23|9.1986
07:39:23|9.2044
07:39:25|9.2089
07:39:26|9.2136
07:39:26|9.2072
07:39:27|9.2062
07:39:28|9.2144
07:39:29|9.22
07:39:31|9.2223
07:39:31|9.2229
07:39:32|9.2223
07:39:34|9.2231
07:39:35|9.2232
07:39:36|9.2291
07:39:37|9.2291
07:39:38|9.2248
07:39:39|9.2249
07:39:40|9.2259
07:39:41|9.2229
07:39:42|9.2213
07:39:43|9.2188
07:39:44|9.2149
07:39:45|9.2098
07:39:46|9.2096
07:39:47|9.2047
07:39:48|9.2059
07:39:49|9.2074
07:39:50|9.2046
07:39:51|9.1905
07:39:52|9.1906
07:39:53|9.1862
07:39:54|9.1849
07:39:55|9.1859
07:39:57|9.1791
07:39:58|9.1769
07:39:58|9.1796
07:39:59|9.1812
07:40:00|9.1769
07:40:02|9.173
07:40:03|9.1744
07:40:04|9.1678
07:40:05|9.1637
07:40:06|9.1587
07:40:07|9.1566
07:40:08|9.1614
07:40:09|9.174
07:40:10|9.1671
07:40:12|9.1694
07:40:12|9.1672
07:40:14|9.1775
07:40:15|9.1784
07:40:15|9.1793
07:40:16|9.1815
07:40:17|9.1884
07:40:18|9.1916
07:40:19|9.1918
07:40:20|9.1971
07:40:22|9.1974
07:40:23|9.2029
07:40:23|9.2038
07:40:25|9.1978
07:40:26|9.1971
07:40:27|9.1978
07:40:28|9.1968
07:40:29|9.1993
07:40:29|9.2021
07:40:30|9.206
07:40:32|9.2074
07:40:32|9.205
07:40:33|9.2028
07:40:35|9.2079
07:40:35|9.2039
07:40:37|9.2039
07:40:38|9.208
07:40:39|9.2032
07:40:40|9.2045
07:40:41|9.1983
07:40:42|9.1974
07:40:43|9.1958
07:40:44|9.195
07:40:44|9.1976
07:40:46|9.1983
07:40:47|9.1995
07:40:47|9.2001
07:40:49|9.2024
07:40:49|9.2029
07:40:51|9.2063
07:40:52|9.2156
07:40:53|9.2093
07:40:55|9.21
07:40:55|9.2156
07:40:56|9.2133
07:40:58|9.2106
07:40:58|9.2116
07:41:00|9.204
07:41:00|9.2052
07:41:01|9.2067
07:41:02|9.2022
07:41:03|9.2029
07:41:04|9.2117
07:41:06|9.2271
07:41:07|9.2245
07:41:07|9.2326
07:41:09|9.234
07:41:09|9.2345
07:41:10|9.2224
07:41:12|9.2233
07:41:14|9.2274
07:41:14|9.2359
07:41:15|9.2363
07:41:16|9.2352
07:41:17|9.2373
07:41:19|9.24
07:41:20|9.2517
07:41:21|9.2626
07:41:21|9.2727
07:41:22|9.2668
07:41:23|9.2518
07:41:25|9.2615
07:41:26|9.2489
07:41:27|9.2574
07:41:29|9.2671
07:41:30|9.273
07:41:31|9.2877
07:41:32|9.2904
07:41:33|9.2939
07:41:34|9.2946
07:41:35|9.2851
07:41:36|9.2832
07:41:37|9.2808
07:41:38|9.2708
07:41:39|9.2714
07:41:40|9.2724
07:41:42|9.2818
07:41:42|9.269
07:41:43|9.269
07:41:44|9.2761
07:41:45|9.2753
07:41:46|9.2753
07:41:47|9.2718
07:41:48|9.2809
07:41:49|9.2821
07:41:50|9.2826
07:41:51|9.2835
07:41:53|9.2862
07:41:53|9.2818
07:41:55|9.2874
07:41:56|9.295
07:41:57|9.2899
07:41:58|9.2898
07:41:59|9.2906
07:42:00|9.2959
07:42:01|9.2939
07:42:03|9.2925
07:42:03|9.2897
07:42:05|9.299
07:42:05|9.3099
07:42:06|9.3043
07:42:07|9.2972
07:42:09|9.2767
07:42:09|9.279
07:42:11|9.2736
07:42:11|9.2716
07:42:13|9.2567
07:42:14|9.258
07:42:15|9.2583
07:42:16|9.1756
07:42:17|9.1897
07:42:18|9.1873
07:42:19|9.18
07:42:20|9.1831
07:42:21|9.1701
07:42:22|9.1787
07:42:23|9.1888
07:42:24|9.1873
07:42:25|9.1871
07:42:26|9.1823
07:42:27|9.1777
07:42:28|9.1789
07:42:29|9.1778
07:42:31|9.1536
07:42:32|9.1473
07:42:33|9.1348
07:42:33|9.1281
07:42:34|9.1193
07:42:36|9.1203
07:42:36|9.117
07:42:38|9.1156
07:42:39|9.1152
07:42:40|9.1185
07:42:41|9.1275
07:42:42|9.1378
07:42:43|9.14
07:42:44|9.1353
07:42:45|9.1378
07:42:46|9.1419
07:42:47|9.1389
07:42:48|9.1446
07:42:49|9.1532
07:42:50|9.1266
07:42:51|9.1354
07:42:52|9.1333
07:42:53|9.1305
07:42:54|9.13
07:42:55|9.1378
07:42:56|9.1344
07:42:57|9.1368
07:42:58|9.139
07:42:59|9.1363
07:43:00|9.1345
07:43:01|9.129
07:43:02|9.1324
07:43:03|9.1321
07:43:04|9.1264
07:43:05|9.1163
07:43:06|9.119
07:43:07|9.1233
07:43:08|9.11
07:43:09|9.1041
07:43:10|9.0902
07:43:11|9.0871
07:43:12|9.086
07:43:13|9.086
07:43:15|9.0837
07:43:16|9.0904
07:43:17|9.0871
07:43:18|9.0918
07:43:20|9.109
07:43:21|9.1169
07:43:22|9.1163
07:43:23|9.1178
07:43:24|9.1239
07:43:25|9.1156
07:43:26|9.1292
07:43:27|9.122
07:43:29|9.1205
07:43:29|9.1104
07:43:31|9.1282
07:43:31|9.1244
07:43:32|9.1197
07:43:34|9.1223
07:43:34|9.1225
07:43:36|9.1256
07:43:36|9.126
07:43:38|9.118
07:43:39|9.1179
07:43:39|9.1089
07:43:41|9.1047
07:43:41|9.1051
07:43:43|9.1099
07:43:44|9.1017
07:43:45|9.1071
07:43:46|9.1072
07:43:47|9.0997
07:43:48|9.1028
07:43:49|9.1014
07:43:50|9.1003
07:43:51|9.1004
07:43:52|9.1001
07:43:53|9.1003
07:43:54|9.1012
07:43:55|9.095
07:43:56|9.1012
07:43:57|9.1028
07:43:58|9.0948
07:43:59|9.1026
07:44:01|9.1001
07:44:01|9.0962
07:44:02|9.0945
07:44:04|9.0957
07:44:04|9.0957
07:44:06|9.0938
07:44:06|9.0904
07:44:08|9.0856
07:44:08|9.0862
07:44:10|9.0819
07:44:10|9.074
07:44:11|9.0843
07:44:12|9.078
07:44:14|9.0759
07:44:15|9.0758
07:44:16|9.0712
07:44:17|9.075
07:44:18|9.0751
07:44:19|9.0848
07:44:20|9.0863
07:44:20|9.0837
07:44:22|9.0841
07:44:23|9.0841
07:44:24|9.08
07:44:25|9.0856
07:44:26|9.0844
07:44:28|9.0819
07:44:29|9.0832
07:44:30|9.0794
07:44:31|9.0796
07:44:32|9.0808
07:44:33|9.0842
07:44:34|9.0834
07:44:35|9.0816
07:44:36|9.0829
07:44:37|9.0859
07:44:38|9.0834
07:44:39|9.081
07:44:40|9.0833
07:44:42|9.0838
07:44:42|9.084
07:44:44|9.0835
07:44:44|9.083
07:44:45|9.0804
07:44:47|9.0819
07:44:48|9.0857
07:44:48|9.0904
07:44:50|9.0904
07:44:50|9.1
07:44:51|9.098
07:44:52|9.0994
07:44:54|9.1
07:44:54|9.0984
07:44:55|9.1004
07:44:56|9.1004
07:44:57|9.097
07:44:58|9.1
07:44:59|9.1001
07:45:01|9.0976
07:45:03|9.0893
07:45:03|9.0864
07:45:04|9.0817
07:45:05|9.0812
07:45:06|9.0768
07:45:07|9.0787
07:45:08|9.0862
07:45:09|9.0763
07:45:10|9.0732
07:45:11|9.0771
07:45:12|9.075
07:45:13|9.0658
07:45:14|9.0719
07:45:15|9.0524
07:45:18|9.0511
07:45:18|9.0453
07:45:20|9.0557
07:45:21|9.054
07:45:22|9.0376
07:45:23|9.0164
07:45:24|9.0139
07:45:25|9.0258
07:45:26|9.0272
07:45:27|9.0199
07:45:28|9.01
07:45:29|9.0214
07:45:30|9.0121
07:45:31|9.0065
07:45:32|9.015
07:45:33|9.0075
07:45:34|9.0043
07:45:35|9.0084
07:45:36|9.0161
07:45:37|9.0107
07:45:38|9.0112
07:45:39|8.9998
07:45:40|8.9976
07:45:41|8.9898
07:45:42|8.9957
07:45:44|8.9987
07:45:44|8.9936
07:45:45|8.9897
07:45:47|8.9918
07:45:47|8.9933
07:45:48|8.9916
07:45:49|8.9898
07:45:50|8.9886
07:45:52|8.9879
07:45:52|8.9997
07:45:54|9.
07:45:54|9.0065
07:45:55|9.0062
07:45:57|9.0021
07:45:57|9.0118
07:45:58|9.0103
07:45:59|9.0104
07:46:00|9.0166
07:46:01|9.0047
07:46:03|8.9952
07:46:03|8.9886
07:46:04|8.9762
07:46:05|8.9803
07:46:06|8.979
07:46:07|8.9765
07:46:08|8.9692
07:46:09|8.97
07:46:11|8.96
07:46:11|8.9467
07:46:12|8.9463
07:46:13|8.9444
07:46:14|8.9472
07:46:15|8.923
07:46:17|8.9344
07:46:18|8.9305
07:46:20|8.9478
07:46:21|8.9456
07:46:21|8.9541
07:46:23|8.9365
07:46:23|8.947
07:46:24|8.9613
07:46:25|8.9613
07:46:27|8.9632
07:46:28|8.9558
07:46:29|8.9541
07:46:30|8.9409
07:46:31|8.9494
07:46:31|8.9554
07:46:34|8.9526
07:46:35|8.9434
07:46:35|8.9398
07:46:36|8.9377
07:46:37|8.9424
07:46:38|8.9454
07:46:39|8.9425
07:46:40|8.9568
07:46:42|8.96
07:46:42|8.967
07:46:44|8.9637
07:46:44|8.9613
07:46:45|8.9592
07:46:47|8.9592
07:46:48|8.9568
07:46:48|8.949
07:46:49|8.9522
07:46:50|8.9527
07:46:51|8.9527
07:46:52|8.9488
07:46:53|8.9425
07:46:54|8.9395
07:46:55|8.9419
07:46:57|8.954
07:46:58|8.9559
07:46:59|8.9528
07:47:00|8.9528
07:47:01|8.9533
07:47:02|8.9544
07:47:03|8.9536
07:47:04|8.9549
07:47:05|8.9566
07:47:06|8.9628
07:47:07|8.9594
07:47:08|8.9532
07:47:10|8.9472
07:47:10|8.9473
07:47:11|8.9443
07:47:12|8.9572
07:47:14|8.9556
07:47:15|8.9561
07:47:16|8.9502
07:47:17|8.9502
07:47:17|8.9502
07:47:19|8.9503
07:47:21|8.9396
07:47:22|8.9499
07:47:23|8.9544
07:47:24|8.9544
07:47:25|8.966
07:47:26|8.9646
07:47:27|8.9655
07:47:28|8.9674
07:47:29|8.9665
07:47:30|8.9659
07:47:30|8.9803
07:47:32|8.9791
07:47:33|8.986
07:47:34|8.9838
07:47:34|8.9847
07:47:36|8.9899
07:47:37|8.9835
07:47:38|8.9766
07:47:39|8.9716
07:47:40|8.975
07:47:42|8.9765
07:47:42|8.9837
07:47:44|8.9851
07:47:44|8.9867
07:47:45|8.982
07:47:46|8.983
07:47:48|8.9734
07:47:49|8.9761
07:47:50|8.9716
07:47:51|8.9735
07:47:52|8.971
07:47:53|8.974
07:47:54|8.9804
07:47:55|8.9804
07:47:56|8.9831
07:47:57|8.9804
07:47:59|8.98
07:47:59|8.9733
07:48:00|8.972
07:48:01|8.9701
07:48:03|8.9705
07:48:03|8.9639
07:48:05|8.9633
07:48:05|8.9622
07:48:07|8.9611
07:48:07|8.9582
07:48:09|8.9582
07:48:09|8.952
07:48:11|8.9503
07:48:11|8.9504
07:48:12|8.9543
07:48:13|8.9542
07:48:14|8.9568
07:48:15|8.9696
07:48:16|8.9615
07:48:17|8.961
07:48:19|8.9601
07:48:20|8.9668
07:48:22|8.9691
07:48:23|8.974
07:48:24|8.9733
07:48:24|8.9794
07:48:26|8.9858
07:48:27|8.9862
07:48:28|8.9807
07:48:29|8.983
07:48:30|8.9871
07:48:31|8.9827
07:48:32|8.9827
07:48:33|8.9889
07:48:34|8.9874
07:48:35|8.9892
07:48:36|8.9873
07:48:38|8.9845
07:48:39|8.9848
07:48:39|8.9915
07:48:40|8.9914
07:48:41|8.9919
07:48:42|9.0062
07:48:43|9.0024
07:48:45|8.9981
07:48:46|8.9899
07:48:47|8.9964
07:48:47|8.9964
07:48:49|8.9996
07:48:49|9.0016
07:48:51|9.0024
07:48:52|9.0018
07:48:53|9.0025
07:48:54|8.9954
07:48:54|8.9936
07:48:55|8.9938
07:48:56|8.9925
07:48:58|9.0069
07:48:58|9.0095
07:49:00|9.0106
07:49:01|9.0132
07:49:02|9.0022
07:49:02|9.0022
07:49:04|8.9991
07:49:05|9.0036
07:49:05|9.0045
07:49:07|9.0054
07:49:07|9.0001
07:49:09|9.0009
07:49:10|8.9964
07:49:11|8.9826
07:49:12|8.982
07:49:13|8.987
07:49:14|8.9839
07:49:15|8.9845
07:49:16|8.9791
07:49:17|8.9783
07:49:18|8.9789
07:49:19|8.9848
07:49:21|8.9874
07:49:23|8.9839
07:49:24|8.9892
07:49:24|8.9892
07:49:26|8.9878
07:49:27|8.9889
07:49:27|8.9868
07:49:28|8.9868
07:49:30|8.9961
07:49:30|8.9961
07:49:31|8.9961
07:49:33|8.9961
07:49:34|8.9931
07:49:34|8.9917
07:49:35|8.9882
07:49:37|8.9908
07:49:37|8.9908
07:49:39|8.9854
07:49:40|8.9917
07:49:41|8.9905
07:49:41|8.9905
07:49:43|8.99
07:49:44|8.9898
07:49:45|8.9836
07:49:46|8.9861
07:49:47|8.9869
07:49:48|8.9916
07:49:49|8.9915
07:49:50|8.9875
07:49:51|8.9924
07:49:52|8.9924
07:49:53|8.9908
07:49:54|8.9925
07:49:55|8.9925
07:49:56|8.9926
07:49:57|8.9904
07:49:58|8.9904
07:49:59|8.9895
07:50:00|8.9901
07:50:01|8.9856
07:50:02|8.9878
07:50:03|8.9875
07:50:04|8.9877
07:50:05|8.9825
07:50:06|8.9861
07:50:07|8.9875
07:50:08|8.9875
07:50:09|8.9814
07:50:10|8.9802
07:50:11|8.9779
07:50:12|8.9791
07:50:13|8.9735
07:50:14|8.9628
07:50:15|8.9647
07:50:16|8.9641
07:50:17|8.9606
07:50:18|8.9653
07:50:19|8.9697
07:50:20|8.9694
07:50:21|8.9673
07:50:22|8.9609
07:50:23|8.9731
07:50:24|8.9729
07:50:25|8.9732
07:50:27|8.9715
07:50:27|8.9687
07:50:28|8.9687
07:50:29|8.9759
07:50:31|8.976
07:50:31|8.973
07:50:33|8.973
07:50:33|8.9695
07:50:35|8.9682
07:50:36|8.9653
07:50:37|8.9652
07:50:38|8.9652
07:50:39|8.9598
07:50:40|8.961
07:50:41|8.9585
07:50:42|8.9596
07:50:43|8.9599
07:50:45|8.9599
07:50:46|8.9599
07:50:46|8.9599
07:50:47|8.9599
07:50:49|8.9668
07:50:49|8.9667
07:50:51|8.9686
07:50:51|8.9694
07:50:52|8.9694
07:50:53|8.9711
07:50:55|8.9694
07:50:55|8.9694
07:50:56|8.9694
07:50:57|8.967
07:50:59|8.967
07:50:59|8.9685
07:51:00|8.968
07:51:01|8.9665
07:51:03|8.9658
07:51:03|8.9663
07:51:04|8.9718
07:51:06|8.9718
07:51:06|8.9714
07:51:08|8.9668
07:51:08|8.9628
07:51:09|8.9611
07:51:11|8.9611
07:51:11|8.9567
07:51:12|8.9547
07:51:13|8.9565
07:51:14|8.95
07:51:15|8.9488
07:51:16|8.9484
07:51:18|8.945
07:51:18|8.9451
07:51:20|8.9442
07:51:21|8.9449
07:51:22|8.9472
07:51:23|8.9398
07:51:24|8.9417
07:51:25|8.9442
07:51:26|8.9428
07:51:28|8.9406
07:51:29|8.9416
07:51:30|8.9432
07:51:30|8.9432
07:51:31|8.9477
07:51:33|8.9477
07:51:33|8.9549
07:51:34|8.9549
07:51:35|8.9506
07:51:36|8.9499
07:51:37|8.9499
07:51:39|8.9468
07:51:39|8.9468
07:51:40|8.9499
07:51:42|8.9499
07:51:42|8.9496
07:51:44|8.9508
07:51:45|8.9497
07:51:45|8.9487
07:51:47|8.9497
07:51:48|8.9487
07:51:48|8.9487
07:51:50|8.9486
07:51:51|8.948
07:51:51|8.9454
07:51:53|8.9497
07:51:54|8.9428
07:51:55|8.947
07:51:56|8.9369
07:51:57|8.9456
07:51:58|8.9439
07:51:59|8.9448
07:52:01|8.9448
07:52:01|8.9459
07:52:02|8.9459
07:52:03|8.9494
07:52:04|8.9459
07:52:05|8.9459
07:52:07|8.9473
07:52:07|8.9424
07:52:08|8.9421
07:52:09|8.9366
07:52:11|8.9377
07:52:11|8.938
07:52:12|8.938
07:52:13|8.938
07:52:14|8.938
07:52:15|8.9381
07:52:16|8.9387
07:52:18|8.9387
07:52:19|8.9387
07:52:19|8.9423
07:52:21|8.9492
07:52:21|8.9512
07:52:23|8.952
07:52:24|8.9556
07:52:25|8.967
07:52:26|8.9663
07:52:27|8.9663
07:52:29|8.9682
07:52:30|8.9725
07:52:30|8.9666
07:52:31|8.9666
07:52:33|8.9626
07:52:34|8.9679
07:52:35|8.9766
07:52:36|8.9782
07:52:37|8.98
07:52:38|8.9853
07:52:39|8.9761
07:52:40|8.9688
07:52:42|8.9692
07:52:42|8.9692
07:52:43|8.9755
07:52:44|8.9739
07:52:46|8.9803
07:52:47|8.9808
07:52:48|8.9793
07:52:49|8.9751
07:52:49|8.9692
07:52:51|8.9726
07:52:52|8.9724
07:52:53|8.9796
07:52:54|8.9796
07:52:55|8.9784
07:52:55|8.9784
07:52:57|8.9758
07:52:58|8.9758
07:52:58|8.9758
07:52:59|8.9732
07:53:01|8.9741
07:53:02|8.9741
07:53:03|8.9726
07:53:04|8.9726
07:53:04|8.9703
07:53:05|8.9664
07:53:06|8.9664
07:53:08|8.9664
07:53:09|8.9664
07:53:10|8.961
07:53:11|8.9543
07:53:12|8.9485
07:53:13|8.9525
07:53:14|8.9472
07:53:15|8.9444
07:53:16|8.9444
07:53:17|8.9444
07:53:18|8.9515
07:53:19|8.9515
07:53:20|8.9491
07:53:21|8.9522
07:53:22|8.9499
07:53:23|8.9479
07:53:25|8.9486
07:53:26|8.9499
07:53:27|8.9541
07:53:28|8.9541
07:53:29|8.9541
07:53:30|8.9541
07:53:31|8.9541
07:53:32|8.9549
07:53:33|8.9549
07:53:34|8.9571
07:53:35|8.9501
07:53:36|8.95
07:53:37|8.95
07:53:38|8.9464
07:53:39|8.946
07:53:41|8.949
07:53:41|8.9479
07:53:43|8.9462
07:53:43|8.9456
07:53:45|8.9455
07:53:45|8.9461
07:53:46|8.949
07:53:47|8.9549
07:53:49|8.9549
07:53:49|8.9599
07:53:51|8.9599
07:53:51|8.96
07:53:53|8.96
07:53:54|8.9589
07:53:54|8.9582
07:53:56|8.96
07:53:57|8.96
07:53:57|8.9672
07:53:59|8.9685
07:54:00|8.9672
07:54:01|8.9672
07:54:01|8.97
07:54:02|8.9734
07:54:03|8.9742
07:54:05|8.9742
07:54:06|8.971
07:54:06|8.9633
07:54:08|8.9628
07:54:09|8.9562
07:54:09|8.9562
07:54:11|8.955
07:54:11|8.955
07:54:12|8.9538
07:54:14|8.9538
07:54:15|8.9529
07:54:16|8.9489
07:54:16|8.9489
07:54:17|8.9494
07:54:19|8.9494
07:54:20|8.951
07:54:20|8.951
07:54:22|8.9528
07:54:23|8.9528
07:54:24|8.9528
07:54:25|8.9581
07:54:27|8.9605
07:54:29|8.9597
07:54:30|8.9644
07:54:31|8.9657
07:54:32|8.9762
07:54:32|8.9757
07:54:33|8.9776
07:54:35|8.9789
07:54:35|8.9764
07:54:36|8.9799
07:54:38|8.9798
07:54:38|8.9787
07:54:40|8.9769
07:54:41|8.9766
07:54:42|8.9734
07:54:43|8.9639
07:54:43|8.9661
07:54:45|8.9649
07:54:46|8.9649
07:54:47|8.9678
07:54:48|8.9677
07:54:49|8.9677
07:54:50|8.9677
07:54:51|8.9677
07:54:52|8.965
07:54:53|8.9599
07:54:54|8.9599
07:54:55|8.9599
07:54:56|8.9662
07:54:57|8.9662
07:54:58|8.9668
07:55:00|8.9678
07:55:01|8.9714
07:55:01|8.9719
07:55:02|8.9739
07:55:03|8.9781
07:55:05|8.9821
07:55:05|8.9836
07:55:07|8.9824
07:55:08|8.9824
07:55:08|8.9849
07:55:10|8.9772
07:55:10|8.9862
07:55:11|8.9847
07:55:13|8.9842
07:55:14|8.982
07:55:15|8.9832
07:55:16|8.9847
07:55:16|8.9847
07:55:18|8.9847
07:55:19|8.9852
07:55:19|8.9875
07:55:20|8.9851
07:55:22|8.9841
07:55:23|8.98
07:55:24|8.9839
07:55:25|8.9839
07:55:27|8.9858
07:55:28|8.9849
07:55:28|8.9851
07:55:31|8.9851
07:55:32|8.9844
07:55:33|8.983
07:55:34|8.9817
07:55:34|8.9816
07:55:36|8.9818
07:55:37|8.9811
07:55:38|8.9783
07:55:38|8.98
07:55:40|8.9821
07:55:41|8.9821
07:55:42|8.9837
07:55:43|8.9799
07:55:44|8.9716
07:55:45|8.9724
07:55:45|8.9728
07:55:47|8.9706
07:55:48|8.9706
07:55:49|8.9701
07:55:50|8.9696
07:55:51|8.9655
07:55:52|8.9655
07:55:53|8.9655
07:55:54|8.9647
07:55:55|8.9662
07:55:56|8.9662
07:55:57|8.9662
07:55:59|8.9655
07:56:00|8.9631
07:56:00|8.9659
07:56:01|8.9659
07:56:03|8.9659
07:56:03|8.9687
07:56:05|8.9725
07:56:05|8.9725
07:56:06|8.9714
07:56:07|8.9824
07:56:09|8.9817
07:56:10|8.9787
07:56:10|8.9751
07:56:11|8.9751
07:56:13|8.9797
07:56:13|8.9797
07:56:15|8.9784
07:56:15|8.9779
07:56:17|8.9763
07:56:17|8.9797
07:56:18|8.9797
07:56:20|8.9797
07:56:21|8.9824
07:56:22|8.9796
07:56:23|8.9812
07:56:24|8.9823
07:56:24|8.9823
07:56:25|8.9824
07:56:26|8.9824
07:56:29|8.9823
07:56:29|8.9823
07:56:31|8.9823
07:56:32|8.9823
07:56:33|8.9823
07:56:34|8.9823
07:56:35|8.9811
07:56:36|8.9778
07:56:38|8.9778
07:56:38|8.9778
07:56:39|8.9767
07:56:40|8.9691
07:56:42|8.9691
07:56:42|8.9688
07:56:44|8.9688
07:56:45|8.9685
07:56:45|8.9685
07:56:46|8.9697
07:56:47|8.9696
07:56:49|8.9696
07:56:50|8.9673
07:56:51|8.9633
07:56:52|8.97
07:56:53|8.9745
07:56:54|8.9745
07:56:55|8.9745
07:56:56|8.9765
07:56:57|8.9765
07:56:58|8.9763
07:56:59|8.9763
07:57:00|8.9749
07:57:01|8.9765
07:57:02|8.9765
07:57:03|8.9765
07:57:04|8.9765
07:57:05|8.9795
07:57:06|8.9758
07:57:07|8.9748
07:57:08|8.9748
07:57:09|8.9736
07:57:10|8.9703
07:57:11|8.9703
07:57:12|8.9703
07:57:13|8.9703
07:57:14|8.969
07:57:15|8.9649
07:57:16|8.9615
07:57:17|8.96
07:57:18|8.96
07:57:19|8.9575
07:57:20|8.9588
07:57:21|8.9585
07:57:22|8.9593
07:57:23|8.9616
07:57:24|8.9616
07:57:25|8.9616
07:57:26|8.9647
07:57:27|8.9647
07:57:29|8.967
07:57:30|8.9602
07:57:31|8.9602
07:57:32|8.9602
07:57:34|8.9602
07:57:35|8.9602
07:57:36|8.9568
07:57:37|8.9566
07:57:38|8.9553
07:57:39|8.9553
07:57:40|8.9553
07:57:41|8.954
07:57:42|8.9537
07:57:42|8.9532
07:57:44|8.953
07:57:45|8.9542
07:57:45|8.953
07:57:47|8.9586
07:57:48|8.9586
07:57:49|8.9584
07:57:49|8.9584
07:57:51|8.9584
07:57:52|8.9584
07:57:53|8.9584
07:57:54|8.956
07:57:55|8.9561
07:57:56|8.9579
07:57:57|8.9567
07:57:58|8.9543
07:57:59|8.9511
07:58:00|8.9512
07:58:01|8.9519
07:58:02|8.9518
07:58:03|8.953
07:58:04|8.9559
07:58:05|8.9559
07:58:06|8.956
07:58:07|8.9615
07:58:08|8.9587
07:58:09|8.9619
07:58:10|8.962
07:58:11|8.9615
07:58:12|8.9595
07:58:13|8.9587
07:58:14|8.9588
07:58:15|8.9584
07:58:16|8.9575
07:58:17|8.9573
07:58:18|8.9572
07:58:19|8.9579
07:58:21|8.9616
07:58:21|8.9643
07:58:23|8.9643
07:58:24|8.9638
07:58:25|8.9638
07:58:25|8.9633
07:58:26|8.9633
07:58:27|8.9633
07:58:30|8.9619
07:58:30|8.9616
07:58:32|8.9612
07:58:33|8.9612
07:58:33|8.9662
07:58:35|8.9695
07:58:36|8.9689
07:58:37|8.9728
07:58:38|8.9751
07:58:39|8.9748
07:58:40|8.9749
07:58:41|8.9749
07:58:41|8.9753
07:58:42|8.9749
07:58:43|8.9749
07:58:44|8.9753
07:58:46|8.9718
07:58:47|8.9718
07:58:48|8.9758
07:58:49|8.9768
07:58:50|8.9787
07:58:51|8.9815
07:58:52|8.9829
07:58:53|8.9838
07:58:54|8.9844
07:58:55|8.9851
07:58:56|8.9876
07:58:57|8.9878
07:58:58|8.9878
07:58:59|8.9838
07:59:00|8.9818
07:59:01|8.9612
07:59:02|8.9612
07:59:03|8.9612
07:59:04|8.9726
07:59:05|8.9726
07:59:06|8.9735
07:59:07|8.9767
07:59:08|8.9756
07:59:09|8.9756
07:59:10|8.9756
07:59:11|8.9756
07:59:12|8.9756
07:59:13|8.9725
07:59:14|8.9695
07:59:15|8.9706
07:59:16|8.9647
07:59:17|8.964
07:59:18|8.9628
07:59:19|8.9643
07:59:20|8.9643
07:59:21|8.9678
07:59:22|8.9638
07:59:23|8.9644
07:59:24|8.9674
07:59:25|8.9688
07:59:26|8.9706
07:59:27|8.9737
07:59:29|8.9737
07:59:30|8.9706
07:59:32|8.9706
07:59:33|8.9669
07:59:33|8.9669
07:59:35|8.9696
07:59:36|8.9696
07:59:37|8.9696
07:59:38|8.9743
07:59:39|8.9746
07:59:41|8.9773
07:59:41|8.9769
07:59:42|8.9767
07:59:43|8.9767
07:59:44|8.9711
07:59:46|8.9682
07:59:46|8.9682
07:59:47|8.9682
07:59:48|8.9682
07:59:49|8.9682
07:59:50|8.9669
07:59:51|8.9669
07:59:52|8.967
07:59:53|8.967
07:59:55|8.967
07:59:55|8.9686
07:59:57|8.9703
07:59:58|8.9772
07:59:59|8.981
08:00:00|8.981
08:00:01|8.981
08:00:03|8.981
08:00:03|8.9749
08:00:04|8.9748
08:00:05|8.9726
08:00:07|8.9682
08:00:08|8.9637
08:00:08|8.9637
08:00:09|8.9668
08:00:10|8.9669
08:00:11|8.9743
08:00:12|8.9574
08:00:13|8.9585
08:00:14|8.9523
08:00:15|8.9525
08:00:16|8.9525
08:00:17|8.9553
08:00:19|8.9594
08:00:19|8.9601
08:00:20|8.9579
08:00:21|8.9574
08:00:22|8.9578
08:00:24|8.9574
08:00:24|8.9578
08:00:25|8.9578
08:00:26|8.9578
08:00:28|8.9596
08:00:28|8.9607
08:00:29|8.9653
08:00:31|8.9655
08:00:33|8.9648
08:00:34|8.962
08:00:35|8.9623
08:00:36|8.9619
08:00:37|8.9615
08:00:38|8.96
08:00:39|8.9602
08:00:40|8.9631
08:00:41|8.9631
08:00:42|8.9596
08:00:43|8.9603
08:00:44|8.9608
08:00:45|8.9594
08:00:46|8.956
08:00:47|8.962
08:00:48|8.959
08:00:49|8.9572
08:00:50|8.9569
08:00:51|8.9571
08:00:52|8.9571
08:00:53|8.9542
08:00:54|8.9542
08:00:55|8.9505
08:00:56|8.9527
08:00:57|8.9543
08:00:58|8.9542
08:00:59|8.9539
08:01:01|8.955
08:01:01|8.9566
08:01:02|8.9557
08:01:03|8.956
08:01:04|8.9559
08:01:05|8.9576
08:01:06|8.9576
08:01:08|8.958
08:01:08|8.9542
08:01:10|8.9549
08:01:10|8.9537
08:01:12|8.9528
08:01:12|8.9517
08:01:13|8.9528
08:01:14|8.9527
08:01:15|8.952
08:01:17|8.9484
08:01:17|8.9517
08:01:19|8.9514
08:01:20|8.9539
08:01:20|8.95
08:01:21|8.9491
08:01:22|8.953
08:01:24|8.953
08:01:24|8.9525
08:01:25|8.9539
08:01:26|8.962
08:01:28|8.9635
08:01:29|8.9644
08:01:29|8.9637
08:01:31|8.9608
08:01:33|8.9608
08:01:34|8.9595
08:01:35|8.9596
08:01:36|8.9596
08:01:37|8.9581
08:01:38|8.9706
08:01:39|8.9629
08:01:40|8.9628
08:01:41|8.9636
08:01:43|8.9636
08:01:43|8.9636
08:01:45|8.9658
08:01:45|8.9635
08:01:47|8.9607
08:01:47|8.9605
08:01:49|8.9604
08:01:49|8.961
08:01:51|8.9587
08:01:51|8.9626
08:01:53|8.9584
08:01:53|8.9585
08:01:54|8.9558
08:01:55|8.9537
08:01:56|8.9562
08:01:58|8.9559
08:01:58|8.9559
08:01:59|8.9562
08:02:00|8.9539
08:02:01|8.9539
08:02:02|8.9495
08:02:04|8.9524
08:02:04|8.9524
08:02:05|8.952
08:02:07|8.952
08:02:08|8.9476
08:02:09|8.9472
08:02:09|8.9465
08:02:10|8.9447
08:02:12|8.9434
08:02:12|8.9474
08:02:13|8.9439
08:02:14|8.937
08:02:15|8.9394
08:02:16|8.9408
08:02:17|8.9427
08:02:18|8.9486
08:02:19|8.9492
08:02:20|8.9492
08:02:21|8.9486
08:02:22|8.9493
08:02:23|8.9402
08:02:24|8.939
08:02:25|8.9385
08:02:26|8.9386
08:02:28|8.9352
08:02:29|8.9083
08:02:29|8.9217
08:02:30|8.9056
08:02:32|8.9053
08:02:33|8.9016
08:02:35|8.8965
08:02:36|8.8852
08:02:37|8.8856
08:02:38|8.8809
08:02:39|8.878
08:02:40|8.8808
08:02:41|8.8742
08:02:42|8.8729
08:02:42|8.878
08:02:44|8.8757
08:02:45|8.8748
08:02:46|8.8755
08:02:47|8.8782
08:02:48|8.8811
08:02:49|8.8816
08:02:50|8.886
08:02:51|8.8793
08:02:52|8.8857
08:02:53|8.8841
08:02:54|8.8859
08:02:55|8.8918
08:02:56|8.8938
08:02:57|8.8962
08:02:58|8.8964
08:02:59|8.8374
08:03:01|8.8344
08:03:02|8.8236
08:03:03|8.8268
08:03:04|8.8226
08:03:05|8.8147
08:03:06|8.8185
08:03:07|8.8137
08:03:08|8.8107
08:03:09|8.8117
08:03:10|8.8069
08:03:11|8.8096
08:03:12|8.8067
08:03:13|8.8011
08:03:14|8.7859
08:03:15|8.7601
08:03:16|8.7547
08:03:17|8.7665
08:03:18|8.7633
08:03:19|8.7483
08:03:20|8.7515
08:03:21|8.7398
08:03:22|8.7456
08:03:23|8.7456
08:03:24|8.748
08:03:25|8.7502
08:03:26|8.7505
08:03:28|8.753
08:03:28|8.7469
08:03:29|8.7516
08:03:31|8.7574
08:03:32|8.7598
08:03:32|8.7634
08:03:34|8.761
08:03:35|8.7634
08:03:36|8.7552
08:03:37|8.7577
08:03:38|8.7616
08:03:39|8.7634
08:03:40|8.7669
08:03:41|8.7714
08:03:42|8.7374
08:03:43|8.7403
08:03:45|8.7391
08:03:46|8.7359
08:03:46|8.7303
08:03:47|8.7234
08:03:49|8.7234
08:03:49|8.7234
08:03:51|8.7167
08:03:51|8.718
08:03:52|8.722
08:03:53|8.7221
08:03:54|8.728
08:03:55|8.731
08:03:56|8.7326
08:03:58|8.7411
08:03:59|8.7474
08:03:59|8.7423
08:04:00|8.7477
08:04:01|8.7561
08:04:03|8.755
08:04:03|8.7502
08:04:04|8.7497
08:04:05|8.7538
08:04:06|8.7449
08:04:07|8.7342
08:04:08|8.732
08:04:09|8.743
08:04:10|8.7416
08:04:12|8.7485
08:04:12|8.7509
08:04:13|8.7537
08:04:14|8.7469
08:04:15|8.7453
08:04:16|8.7513
08:04:18|8.755
08:04:18|8.7582
08:04:19|8.7711
08:04:21|8.7708
08:04:21|8.762
08:04:23|8.7609
08:04:23|8.7609
08:04:24|8.7652
08:04:25|8.7706
08:04:26|8.7739
08:04:28|8.7756
08:04:28|8.7807
08:04:29|8.7805
08:04:30|8.7878
08:04:31|8.7855
08:04:33|8.7843
08:04:33|8.7837
08:04:35|8.7899
08:04:36|8.7841
08:04:38|8.7883
08:04:40|8.7934
08:04:41|8.7906
08:04:41|8.7869
08:04:43|8.7868
08:04:43|8.7891
08:04:45|8.7863
08:04:45|8.7887
08:04:46|8.7878
08:04:48|8.7868
08:04:49|8.7899
08:04:50|8.7918
08:04:51|8.7911
08:04:52|8.794
08:04:52|8.7785
08:04:53|8.7777
08:04:55|8.7827
08:04:55|8.7776
08:04:58|8.7835
08:04:58|8.7929
08:04:59|8.7956
08:05:00|8.8116
08:05:02|8.8019
08:05:02|8.7979
08:05:03|8.7981
08:05:05|8.7966
08:05:05|8.794
08:05:06|8.7951
08:05:08|8.7965
08:05:09|8.797
08:05:09|8.7955
08:05:10|8.7959
08:05:12|8.7915
08:05:12|8.7884
08:05:14|8.7872
08:05:14|8.7923
08:05:15|8.7934
08:05:16|8.7995
08:05:17|8.7984
08:05:18|8.7989
08:05:20|8.7997
08:05:20|8.7993
08:05:21|8.7979
08:05:22|8.7979
08:05:23|8.8015
08:05:24|8.8027
08:05:25|8.8027
08:05:26|8.8026
08:05:27|8.8026
08:05:28|8.8053
08:05:29|8.8067
08:05:30|8.8067
08:05:32|8.8051
08:05:32|8.8068
08:05:34|8.8103
08:05:34|8.8079
08:05:36|8.8119
08:05:38|8.8141
08:05:38|8.8134
08:05:40|8.8119
08:05:40|8.8119
08:05:42|8.8143
08:05:43|8.8206
08:05:44|8.8144
08:05:45|8.8159
08:05:46|8.8135
08:05:47|8.8164
08:05:49|8.8164
08:05:49|8.8164
08:05:50|8.8164
08:05:52|8.8111
08:05:52|8.8157
08:05:53|8.8187
08:05:54|8.8298
08:05:56|8.8286
08:05:57|8.83
08:05:57|8.83
08:05:59|8.8321
08:06:00|8.8341
08:06:00|8.8363
08:06:02|8.8349
08:06:03|8.8353
08:06:04|8.8321
08:06:05|8.8295
08:06:06|8.8261
08:06:07|8.8261
08:06:08|8.8228
08:06:09|8.81
08:06:10|8.8171
08:06:11|8.8175
08:06:12|8.8151
08:06:14|8.8122
08:06:14|8.8127
08:06:15|8.8137
08:06:16|8.8249
08:06:18|8.8205
08:06:18|8.8178
08:06:19|8.8175
08:06:21|8.8175
08:06:21|8.8184
08:06:22|8.8184
08:06:24|8.8196
08:06:24|8.8126
08:06:25|8.8155
08:06:26|8.8175
08:06:27|8.8135
08:06:28|8.8175
08:06:29|8.8196
08:06:30|8.8196
08:06:31|8.819
08:06:32|8.8127
08:06:33|8.8142
08:06:35|8.8121
08:06:36|8.8018
08:06:37|8.8046
08:06:38|8.8038
08:06:40|8.8038
08:06:40|8.8067
08:06:42|8.8094
08:06:43|8.8094
08:06:44|8.813
08:06:45|8.813
08:06:46|8.813
08:06:47|8.813
08:06:48|8.8142
08:06:49|8.8159
08:06:50|8.816
08:06:51|8.816
08:06:52|8.8171
08:06:54|8.8171
08:06:55|8.8181
08:06:56|8.8214
08:06:56|8.8252
08:06:57|8.8265
08:06:59|8.8234
08:07:00|8.8241
08:07:00|8.822
08:07:02|8.8269
08:07:03|8.8269
08:07:04|8.8291
08:07:04|8.8293
08:07:05|8.8306
08:07:07|8.8306
08:07:08|8.8213
08:07:09|8.8213
08:07:10|8.8207
08:07:11|8.8138
08:07:12|8.8138
08:07:13|8.8154
08:07:15|8.8154
08:07:15|8.8138
08:07:16|8.8117
08:07:17|8.8104
08:07:18|8.8138
08:07:19|8.8138
08:07:21|8.8156
08:07:22|8.8148
08:07:22|8.8157
08:07:23|8.8164
08:07:24|8.8164
08:07:25|8.8148
08:07:26|8.8165
08:07:27|8.8165
08:07:29|8.8131
08:07:29|8.8131
08:07:30|8.8131
08:07:32|8.8149
08:07:32|8.8149
08:07:33|8.8154
08:07:34|8.8206
08:07:35|8.8251
08:07:37|8.8227
08:07:37|8.8237
08:07:38|8.8237
08:07:40|8.8235
08:07:41|8.8246
08:07:42|8.8219
08:07:43|8.8253
08:07:44|8.8251
08:07:45|8.8206
08:07:46|8.8206
08:07:48|8.8206
08:07:49|8.8256
08:07:49|8.8256
08:07:50|8.8256
08:07:51|8.8267
08:07:53|8.8282
08:07:53|8.8294
08:07:54|8.8294
08:07:56|8.8261
08:07:57|8.8261
08:07:58|8.8261
08:07:59|8.8282
08:08:00|8.8282
08:08:01|8.8255
08:08:02|8.8255
08:08:03|8.8236
08:08:04|8.8229
08:08:05|8.8228
08:08:06|8.8229
08:08:07|8.8269
08:08:08|8.8268
08:08:09|8.8268
08:08:10|8.8268
08:08:11|8.8234
08:08:12|8.8234
08:08:14|8.825
08:08:14|8.8253
08:08:15|8.8254
08:08:16|8.8267
08:08:18|8.8266
08:08:18|8.8225
08:08:20|8.825
08:08:20|8.825
08:08:21|8.8255
08:08:22|8.8255
08:08:23|8.8249
08:08:24|8.7703
08:08:25|8.7787
08:08:27|8.7736
08:08:27|8.7751
08:08:29|8.7733
08:08:29|8.7728
08:08:30|8.76
08:08:32|8.7739
08:08:32|8.7635
08:08:33|8.7664
08:08:34|8.755
08:08:35|8.7655
08:08:36|8.7725
08:08:37|8.7769
08:08:38|8.7871
08:08:39|8.784
08:08:41|8.7844
08:08:43|8.776
08:08:44|8.7717
08:08:44|8.7564
08:08:46|8.7582
08:08:46|8.7572
08:08:48|8.7519
08:08:48|8.7519
08:08:49|8.7535
08:08:51|8.7524
08:08:51|8.7536
08:08:52|8.7502
08:08:54|8.7502
08:08:55|8.7637
08:08:56|8.7633
08:08:56|8.7482
08:08:57|8.7431
08:08:58|8.7455
08:09:00|8.7425
08:09:00|8.7453
08:09:01|8.7434
08:09:03|8.7463
08:09:04|8.7402
08:09:04|8.7405
08:09:06|8.7384
08:09:07|8.7372
08:09:08|8.7325
08:09:08|8.7238
08:09:09|8.7362
08:09:11|8.735
08:09:11|8.7351
08:09:12|8.735
08:09:14|8.735
08:09:15|8.7351
08:09:15|8.735
08:09:17|8.7346
08:09:17|8.7378
08:09:18|8.7349
08:09:19|8.7291
08:09:20|8.7359
08:09:22|8.7401
08:09:23|8.7455
08:09:24|8.7555
08:09:25|8.7615
08:09:26|8.7648
08:09:27|8.7656
08:09:28|8.7753
08:09:29|8.7785
08:09:30|8.7602
08:09:31|8.7603
08:09:32|8.7627
08:09:33|8.7637
08:09:34|8.7604
08:09:35|8.7569
08:09:36|8.7569
08:09:37|8.7612
08:09:38|8.7612
08:09:39|8.7573
08:09:40|8.7521
08:09:42|8.7566
08:09:43|8.7532
08:09:43|8.7532
08:09:45|8.7532
08:09:46|8.7543
08:09:47|8.743
08:09:48|8.7477
08:09:48|8.7487
08:09:50|8.7506
08:09:51|8.7489
08:09:52|8.7436
08:09:53|8.7371
08:09:53|8.7328
08:09:54|8.7321
08:09:56|8.7305
08:09:57|8.7321
08:09:58|8.7338
08:09:58|8.7384
08:10:00|8.7358
08:10:01|8.7359
08:10:02|8.7444
08:10:03|8.7496
08:10:04|8.7459
08:10:05|8.7496
08:10:07|8.7501
08:10:07|8.7568
08:10:09|8.7568
08:10:10|8.7498
08:10:10|8.7532
08:10:12|8.7559
08:10:12|8.7562
08:10:13|8.7562
08:10:14|8.754
08:10:16|8.754
08:10:16|8.7527
08:10:17|8.7636
08:10:19|8.757
08:10:20|8.757
08:10:21|8.757
08:10:22|8.7556
08:10:23|8.7556
08:10:24|8.754
08:10:24|8.7501
08:10:26|8.7525
08:10:27|8.7522
08:10:27|8.7527
08:10:29|8.7527
08:10:29|8.75
08:10:31|8.75
08:10:31|8.75
08:10:33|8.7501
08:10:34|8.75
08:10:34|8.7534
08:10:36|8.7534
08:10:37|8.7534
08:10:38|8.7534
08:10:39|8.7531
08:10:40|8.7388
08:10:42|8.7397
08:10:43|8.7413
08:10:44|8.7329
08:10:45|8.7329
08:10:45|8.7382
08:10:47|8.7382
08:10:48|8.7472
08:10:49|8.7443
08:10:50|8.7496
08:10:51|8.7496
08:10:52|8.7496
08:10:53|8.75
08:10:54|8.7516
08:10:55|8.7516
08:10:56|8.7516
08:10:57|8.7501
08:10:58|8.7536
08:10:59|8.7545
08:11:00|8.7502
08:11:01|8.754
08:11:02|8.7542
08:11:03|8.7542
08:11:04|8.7552
08:11:05|8.757
08:11:06|8.7551
08:11:07|8.7626
08:11:08|8.7629
08:11:09|8.7629
08:11:10|8.7624
08:11:11|8.7735
08:11:12|8.7752
08:11:13|8.7741
08:11:14|8.7738
08:11:15|8.7726
08:11:16|8.7719
08:11:17|8.7691
08:11:26|8.7676
08:11:26|8.7676
08:11:28|8.7693
08:11:29|8.7693
08:11:30|8.7715
08:11:32|8.7721
08:11:33|8.7718
08:11:34|8.7718
08:11:35|8.7718
08:11:35|8.7714
08:11:39|8.7714
08:11:39|8.771
08:11:40|8.7703
08:11:42|8.7702
08:11:43|8.7702
08:11:44|8.7702
08:11:45|8.7669
08:11:46|8.7684
08:11:48|8.7697
08:11:49|8.7697
08:11:50|8.7723
08:11:51|8.7701
08:11:52|8.7673
08:11:53|8.7658
08:11:54|8.7658
08:11:56|8.7714
08:11:57|8.773
08:11:58|8.775
08:12:00|8.7747
08:12:00|8.7785
08:12:02|8.7849
08:12:02|8.7846
08:12:03|8.7845
08:12:04|8.7862
08:12:06|8.7903
08:12:06|8.7918
08:12:07|8.7829
08:12:08|8.7826
08:12:10|8.781
08:12:10|8.7837
08:12:12|8.7837
08:12:12|8.7813
08:12:14|8.7815
08:12:14|8.778
08:12:16|8.778
08:12:16|8.7747
08:12:18|8.781
08:12:19|8.7752
08:12:20|8.779
08:12:21|8.78
08:12:21|8.7812
08:12:23|8.7768
08:12:23|8.7771
08:12:25|8.7741
08:12:26|8.7725
08:12:27|8.7702
08:12:27|8.7702
08:12:29|8.7725
08:12:30|8.7713
08:12:31|8.773
08:12:31|8.773
08:12:32|8.773
08:12:33|8.773
08:12:34|8.7696
08:12:36|8.764
08:12:36|8.764
08:12:38|8.7635
08:12:38|8.7635
08:12:40|8.7651
08:12:40|8.7681
08:12:42|8.7681
08:12:42|8.767
08:12:43|8.7692
08:12:44|8.7692
08:12:47|8.7735
08:12:48|8.7744
08:12:49|8.7754
08:12:50|8.7735
08:12:50|8.7686
08:12:51|8.7686
08:12:53|8.7701
08:12:54|8.7775
08:12:55|8.7699
08:12:56|8.7706
08:12:57|8.7689
08:12:58|8.7713
08:12:59|8.7706
08:13:00|8.7706
08:13:01|8.7694
08:13:02|8.7694
08:13:03|8.7694
08:13:04|8.7694
08:13:05|8.7673
08:13:06|8.7674
08:13:07|8.7648
08:13:08|8.7648
08:13:10|8.7648
08:13:10|8.7705
08:13:11|8.7741
08:13:12|8.7776
08:13:13|8.7776
08:13:15|8.7764
08:13:16|8.7764
08:13:17|8.7764
08:13:17|8.7781
08:13:19|8.7781
08:13:19|8.7799
08:13:20|8.78
08:13:22|8.78
08:13:22|8.78
08:13:23|8.78
08:13:24|8.79
08:13:26|8.7839
08:13:27|8.784
08:13:27|8.7789
08:13:28|8.7789
08:13:29|8.7788
08:13:31|8.778
08:13:31|8.7773
08:13:32|8.7738
08:13:33|8.7738
08:13:35|8.7738
08:13:35|8.7741
08:13:36|8.7742
08:13:37|8.7732
08:13:38|8.7732
08:13:40|8.7732
08:13:40|8.7732
08:13:42|8.7732
08:13:42|8.7781
08:13:44|8.7864
08:13:46|8.7863
08:13:46|8.7849
08:13:48|8.7849
08:13:48|8.7847
08:13:49|8.7844
08:13:51|8.7813
08:13:51|8.7865
08:13:53|8.79
08:13:54|8.793
08:13:54|8.793
08:13:56|8.793
08:13:57|8.7918
08:13:57|8.7857
08:13:59|8.7831
08:14:00|8.7831
08:14:01|8.7803
08:14:02|8.7803
08:14:02|8.7803
08:14:03|8.7801
08:14:05|8.7801
08:14:06|8.783
08:14:07|8.7899
08:14:07|8.7886
08:14:09|8.7901
08:14:10|8.7901
08:14:11|8.7901
08:14:12|8.7901
08:14:13|8.7901
08:14:14|8.7916
08:14:14|8.7917
08:14:16|8.7865
08:14:17|8.7865
08:14:18|8.7865
08:14:18|8.7865
08:14:20|8.7876
08:14:20|8.7954
08:14:22|8.7887
08:14:22|8.7887
08:14:23|8.7887
08:14:24|8.7865
08:14:26|8.7865
08:14:26|8.7945
08:14:28|8.7927
08:14:29|8.7946
08:14:30|8.7947
08:14:31|8.7947
08:14:32|8.7947
08:14:33|8.7992
08:14:33|8.7992
08:14:34|8.7976
08:14:36|8.7976
08:14:37|8.7987
08:14:38|8.7972
08:14:39|8.7986
08:14:40|8.7986
08:14:40|8.8032
08:14:41|8.7976
08:14:43|8.7976
08:14:44|8.7992
08:14:45|8.7992
08:14:47|8.8026
08:14:48|8.8049
08:14:48|8.8021
08:14:49|8.8057
08:14:50|8.8057
08:14:52|8.8057
08:14:53|8.8077
08:14:54|8.8049
08:14:54|8.8049
08:14:56|8.8089
08:14:57|8.804
08:14:58|8.804
08:14:58|8.804
08:15:00|8.8049
08:15:00|8.8002
08:15:02|8.8042
08:15:02|8.8024
08:15:03|8.8024
08:15:05|8.7986
08:15:05|8.7986
08:15:06|8.7986
08:15:08|8.7986
08:15:08|8.803
08:15:09|8.803
08:15:11|8.804
08:15:11|8.8043
08:15:12|8.8043
08:15:13|8.8
08:15:15|8.8
08:15:15|8.8
08:15:16|8.7993
08:15:17|8.7993
08:15:18|8.7993
08:15:20|8.8005
08:15:20|8.8013
08:15:21|8.8008
08:15:22|8.8009
08:15:24|8.8032
08:15:25|8.8017
08:15:25|8.7987
08:15:26|8.8001
08:15:28|8.7987
08:15:29|8.7987
08:15:30|8.7993
08:15:31|8.8007
08:15:32|8.7986
08:15:33|8.8007
08:15:33|8.8006
08:15:34|8.8006
08:15:36|8.8006
08:15:37|8.7976
08:15:38|8.7918
08:15:39|8.7966
08:15:40|8.7966
08:15:40|8.7966
08:15:42|8.7966
08:15:42|8.7944
08:15:43|8.8
08:15:45|8.8004
08:15:47|8.8056
08:15:47|8.8056
08:15:49|8.8091
08:15:50|8.8102
08:15:51|8.8076
08:15:53|8.808
08:15:53|8.81
08:15:55|8.81
08:15:56|8.8072
08:15:57|8.806
08:15:58|8.8053
08:15:59|8.8053
08:16:00|8.8019
08:16:01|8.8019
08:16:02|8.8005
08:16:03|8.7983
08:16:04|8.797
08:16:05|8.797
08:16:06|8.797
08:16:07|8.797
08:16:08|8.8002
08:16:09|8.797
08:16:10|8.7971
08:16:11|8.7971
08:16:12|8.7971
08:16:13|8.7971
08:16:14|8.7987
08:16:15|8.7995
08:16:16|8.7992
08:16:17|8.7993
08:16:18|8.8012
08:16:19|8.8018
08:16:20|8.8003
08:16:21|8.7988
08:16:22|8.808
08:16:23|8.8034
08:16:24|8.8003
08:16:25|8.8003
08:16:26|8.7968
08:16:27|8.7935
08:16:28|8.8015
08:16:29|8.7972
08:16:30|8.7972
08:16:31|8.7971
08:16:32|8.7972
08:16:33|8.7958
08:16:34|8.7926
08:16:35|8.7903
08:16:36|8.7867
08:16:37|8.7882
08:16:38|8.7893
08:16:40|8.7893
08:16:40|8.7909
08:16:41|8.7911
08:16:42|8.79
08:16:43|8.79
08:16:44|8.7854
08:16:45|8.78
08:16:46|8.7777
08:16:47|8.7777
08:16:49|8.7777
08:16:50|8.7699
08:16:50|8.7724
08:16:51|8.7744
08:16:53|8.7744
08:16:53|8.7706
08:16:55|8.7765
08:16:56|8.7744
08:16:57|8.7744
08:16:58|8.7731
08:17:00|8.7793
08:17:01|8.7765
08:17:02|8.7776
08:17:03|8.7713
08:17:03|8.7724
08:17:04|8.771
08:17:06|8.771
08:17:06|8.771
08:17:08|8.7636
08:17:09|8.7698
08:17:09|8.7704
08:17:10|8.778
08:17:11|8.7794
08:17:13|8.7831
08:17:14|8.7831
08:17:15|8.7831
08:17:16|8.7822
08:17:17|8.7819
08:17:17|8.7827
08:17:19|8.7827
08:17:20|8.781
08:17:21|8.781
08:17:22|8.7835
08:17:23|8.7839
08:17:24|8.7839
08:17:25|8.7839
08:17:26|8.7839
08:17:27|8.7767
08:17:28|8.7741
08:17:29|8.7741
08:17:30|8.772
08:17:31|8.772
08:17:32|8.7764
08:17:33|8.7724
08:17:34|8.7758
08:17:35|8.7739
08:17:36|8.7746
08:17:37|8.7788
08:17:38|8.7788
08:17:39|8.784
08:17:40|8.7839
08:17:41|8.7893
08:17:42|8.7903
08:17:43|8.7906
08:17:44|8.7906
08:17:45|8.7906
08:17:46|8.7906
08:17:47|8.7926
08:17:49|8.7901
08:17:50|8.7902
08:17:51|8.7908
08:17:52|8.7908
08:17:53|8.7908
08:17:54|8.7908
08:17:55|8.7907
08:17:56|8.7926
08:17:57|8.7971
08:17:58|8.7971
08:18:00|8.7971
08:18:00|8.7971
08:18:01|8.7971
08:18:02|8.791
08:18:04|8.7909
08:18:05|8.7909
08:18:06|8.7906
08:18:06|8.7938
08:18:07|8.7987
08:18:09|8.7897
08:18:09|8.7897
08:18:10|8.7897
08:18:11|8.7897
08:18:13|8.7998
08:18:13|8.7998
08:18:14|8.8
08:18:15|8.8
08:18:17|8.8025
08:18:18|8.8025
08:18:19|8.8025
08:18:20|8.8026
08:18:21|8.8026
08:18:22|8.8032
08:18:23|8.8016
08:18:24|8.8
08:18:25|8.8
08:18:26|8.8
08:18:28|8.7937
08:18:28|8.79
08:18:30|8.79
08:18:30|8.79
08:18:31|8.7917
08:18:33|8.7885
08:18:34|8.7885
08:18:34|8.7904
08:18:36|8.7927
08:18:37|8.7927
08:18:37|8.7917
08:18:38|8.7898
08:18:40|8.7898
08:18:40|8.7884
08:18:42|8.7884
08:18:43|8.7884
08:18:43|8.7885
08:18:44|8.7885
08:18:46|8.7885
08:18:46|8.7857
08:18:48|8.788
08:18:50|8.783
08:18:51|8.783
08:18:52|8.783
08:18:53|8.7767
08:18:54|8.7767
08:18:55|8.776
08:18:56|8.7802
08:18:57|8.7802
08:18:58|8.776
08:18:58|8.7744
08:19:00|8.7744
08:19:01|8.773
08:19:02|8.7728
08:19:04|8.7716
08:19:05|8.7716
08:19:06|8.7699
08:19:06|8.7727
08:19:07|8.773
08:19:09|8.773
08:19:09|8.773
08:19:11|8.773
08:19:11|8.773
08:19:13|8.773
08:19:13|8.773
08:19:14|8.773
08:19:16|8.77
08:19:17|8.7716
08:19:18|8.772
08:19:18|8.772
08:19:19|8.772
08:19:21|8.7727
08:19:22|8.7703
08:19:23|8.7703
08:19:24|8.7709
08:19:24|8.7709
08:19:26|8.7709
08:19:27|8.7682
08:19:28|8.7703
08:19:29|8.7718
08:19:30|8.7718
08:19:31|8.7718
08:19:31|8.7749
08:19:32|8.7749
08:19:34|8.7693
08:19:35|8.7679
08:19:35|8.7682
08:19:37|8.768
08:19:38|8.765
08:19:39|8.7666
08:19:40|8.7666
08:19:41|8.7704
08:19:41|8.7676
08:19:43|8.7676
08:19:44|8.7676
08:19:44|8.7657
08:19:46|8.7657
08:19:47|8.7689
08:19:48|8.7689
08:19:48|8.7689
08:19:51|8.765
08:19:51|8.7656
08:19:53|8.7679
08:19:54|8.7679
08:19:55|8.7704
08:19:56|8.7704
08:19:57|8.7704
08:19:58|8.7704
08:19:59|8.7704
08:20:00|8.7704
08:20:02|8.7654
08:20:03|8.7712
08:20:03|8.7712
08:20:05|8.7712
08:20:06|8.7707
08:20:07|8.7702
08:20:08|8.769
08:20:09|8.769
08:20:10|8.7716
08:20:11|8.7716
08:20:12|8.7728
08:20:13|8.7721
08:20:14|8.7723
08:20:15|8.7723
08:20:16|8.7708
08:20:17|8.7708
08:20:18|8.7708
08:20:19|8.7708
08:20:20|8.7712
08:20:22|8.7709
08:20:22|8.7712
08:20:23|8.7685
08:20:26|8.7705
08:20:28|8.7682
08:20:29|8.7682
08:20:29|8.7682
08:20:31|8.7682
08:20:31|8.7679
08:20:32|8.7679
08:20:33|8.7679
08:20:35|8.7703
08:20:36|8.7703
08:20:37|8.7703
08:20:38|8.77
08:20:39|8.7695
08:20:40|8.7679
08:20:41|8.7679
08:20:42|8.7679
08:20:43|8.7679
08:20:44|8.7658
08:20:45|8.7658
08:20:46|8.7658
08:20:48|8.768
08:20:48|8.768
08:20:50|8.768
08:20:51|8.77
08:20:52|8.77
08:20:53|8.77
08:20:54|8.7715
08:20:56|8.7727
08:20:57|8.7731
08:20:58|8.7718
08:20:58|8.7757
08:21:00|8.7705
08:21:02|8.7705
08:21:03|8.7705
08:21:04|8.7705
08:21:04|8.7758
08:21:06|8.7818
08:21:07|8.7818
08:21:08|8.7888
08:21:08|8.7926
08:21:10|8.7926
08:21:10|8.7954
08:21:11|8.7979
08:21:13|8.7979
08:21:14|8.797
08:21:15|8.7982
08:21:15|8.7982
08:21:17|8.8024
08:21:18|8.8024
08:21:19|8.8017
08:21:20|8.8099
08:21:21|8.8061
08:21:22|8.8066
08:21:23|8.8081
08:21:24|8.8035
08:21:25|8.8035
08:21:26|8.8035
08:21:27|8.8035
08:21:29|8.802
08:21:30|8.8027
08:21:31|8.8027
08:21:31|8.8027
08:21:33|8.8027
08:21:33|8.7975
08:21:34|8.7967
08:21:35|8.7967
08:21:36|8.7962
08:21:37|8.7953
08:21:39|8.7907
08:21:40|8.7922
08:21:40|8.7933
08:21:42|8.7939
08:21:42|8.7937
08:21:43|8.7937
08:21:45|8.7937
08:21:45|8.7939
08:21:47|8.7957
08:21:49|8.7957
08:21:50|8.7967
08:21:51|8.7967
08:21:52|8.7967
08:21:53|8.7967
08:21:54|8.7991
08:21:55|8.797
08:21:56|8.797
08:21:57|8.806
08:21:58|8.806
08:21:59|8.806
08:22:00|8.8
08:22:02|8.8018
08:22:03|8.8018
08:22:05|8.7999
08:22:05|8.8008
08:22:06|8.7995
08:22:08|8.7988
08:22:09|8.7988
08:22:10|8.7986
08:22:11|8.799
08:22:12|8.799
08:22:13|8.799
08:22:14|8.799
08:22:14|8.799
08:22:16|8.8007
08:22:17|8.8007
08:22:18|8.8007
08:22:19|8.8007
08:22:20|8.8007
08:22:21|8.7967
08:22:22|8.8018
08:22:23|8.8018
08:22:24|8.8018
08:22:25|8.8042
08:22:26|8.8042
08:22:27|8.8042
08:22:28|8.8042
08:22:30|8.8042
08:22:31|8.7921
08:22:31|8.79
08:22:33|8.7916
08:22:34|8.7975
08:22:35|8.7975
08:22:36|8.7933
08:22:37|8.7898
08:22:37|8.7898
08:22:38|8.7898
08:22:39|8.7885
08:22:41|8.7893
08:22:42|8.7893
08:22:43|8.7893
08:22:44|8.7893
08:22:45|8.7945
08:22:46|8.7935
08:22:47|8.7956
08:22:48|8.7956
08:22:49|8.794
08:22:50|8.794
08:22:51|8.794
08:22:53|8.7922
08:22:55|8.7867
08:22:56|8.7889
08:22:57|8.7889
08:22:58|8.7877
08:22:59|8.7877
08:23:00|8.7878
08:23:01|8.7885
08:23:03|8.7885
08:23:04|8.7823
08:23:05|8.7823
08:23:06|8.781
08:23:08|8.7805
08:23:08|8.7801
08:23:09|8.7873
08:23:11|8.7889
08:23:12|8.7889
08:23:13|8.7864
08:23:14|8.7864
08:23:15|8.7887
08:23:16|8.7902
08:23:17|8.794
08:23:17|8.7936
08:23:19|8.7936
08:23:19|8.7936
08:23:20|8.7937
08:23:21|8.7937
08:23:22|8.797
08:23:23|8.7968
08:23:24|8.7968
08:23:26|8.7985
08:23:26|8.7985
08:23:27|8.7985
08:23:28|8.7966
08:23:29|8.7966
08:23:31|8.7966
08:23:31|8.7966
08:23:33|8.7968
08:23:33|8.7964
08:23:34|8.7981
08:23:36|8.7982
08:23:37|8.8015
08:23:37|8.8015
08:23:39|8.8015
08:23:40|8.8021
08:23:40|8.8021
08:23:42|8.8021
08:23:42|8.7996
08:23:43|8.8044
08:23:45|8.8028
08:23:46|8.8029
08:23:47|8.8029
08:23:47|8.8029
08:23:49|8.8029
08:23:50|8.8029
08:23:51|8.8027
08:23:52|8.8028
08:23:53|8.806
08:23:54|8.806
08:23:55|8.8073
08:23:55|8.8063
08:23:57|8.8063
08:23:58|8.8077
08:24:00|8.8072
08:24:00|8.8072
08:24:01|8.8052
08:24:03|8.8052
08:24:04|8.8052
08:24:05|8.8071
08:24:05|8.8096
08:24:07|8.8032
08:24:08|8.8032
08:24:09|8.8032
08:24:10|8.8025
08:24:11|8.8025
08:24:12|8.8025
08:24:13|8.8063
08:24:14|8.8041
08:24:15|8.8041
08:24:16|8.8014
08:24:17|8.8056
08:24:18|8.8025
08:24:19|8.8052
08:24:20|8.8052
08:24:22|8.8052
08:24:22|8.8052
08:24:23|8.8052
08:24:25|8.8052
08:24:26|8.8052
08:24:26|8.8023
08:24:27|8.8007
08:24:28|8.8007
08:24:29|8.8
08:24:31|8.8
08:24:31|8.8
08:24:32|8.7994
08:24:34|8.7994
08:24:35|8.7994
08:24:36|8.7994
08:24:36|8.8032
08:24:38|8.7993
08:24:39|8.7993
08:24:40|8.7993
08:24:41|8.8011
08:24:42|8.8041
08:24:43|8.8105
08:24:43|8.8105
08:24:45|8.8146
08:24:46|8.8159
08:24:47|8.8159
08:24:48|8.8167
08:24:49|8.8235
08:24:50|8.8219
08:24:51|8.8248
08:24:52|8.8248
08:24:53|8.8256
08:24:54|8.8256
08:24:55|8.8282
08:24:56|8.8334
08:24:57|8.83
08:24:58|8.8294
08:24:59|8.8292
08:25:00|8.8303
08:25:01|8.8299
08:25:02|8.8317
08:25:03|8.8348
08:25:04|8.8332
08:25:05|8.8362
08:25:06|8.8378
08:25:08|8.8378
08:25:09|8.8393
08:25:09|8.8398
08:25:11|8.8446
08:25:11|8.845
08:25:13|8.838
08:25:14|8.8332
08:25:15|8.8332
08:25:17|8.8311
08:25:18|8.8349
08:25:18|8.8349
08:25:20|8.8351
08:25:20|8.8368
08:25:22|8.8421
08:25:22|8.8404
08:25:24|8.8416
08:25:24|8.8392
08:25:26|8.8392
08:25:27|8.8394
08:25:28|8.8394
08:25:29|8.837
08:25:29|8.8404
08:25:31|8.8404
08:25:32|8.842
08:25:33|8.8443
08:25:34|8.8443
08:25:35|8.845
08:25:36|8.8443
08:25:37|8.8398
08:25:38|8.8398
08:25:39|8.8398
08:25:40|8.8369
08:25:40|8.8317
08:25:43|8.8327
08:25:44|8.831
08:25:45|8.831
08:25:46|8.831
08:25:47|8.8279
08:25:48|8.8205
08:25:49|8.8232
08:25:50|8.827
08:25:51|8.83
08:25:52|8.8262
08:25:53|8.8262
08:25:54|8.8262
08:25:55|8.8279
08:25:57|8.8292
08:25:58|8.8292
08:25:59|8.8292
08:26:00|8.8266
08:26:01|8.8202
08:26:02|8.8191
08:26:03|8.8162
08:26:04|8.8132
08:26:05|8.8149
08:26:06|8.8116
08:26:07|8.8115
08:26:08|8.8115
08:26:10|8.8127
08:26:11|8.8144
08:26:11|8.814
08:26:13|8.814
08:26:13|8.814
08:26:15|8.814
08:26:16|8.8135
08:26:17|8.8126
08:26:18|8.8126
08:26:20|8.8125
08:26:20|8.8124
08:26:21|8.8126
08:26:22|8.8116
08:26:24|8.8126
08:26:24|8.8126
08:26:25|8.814
08:26:27|8.8134
08:26:28|8.8153
08:26:29|8.8153
08:26:30|8.8195
08:26:31|8.8195
08:26:32|8.8195
08:26:33|8.8195
08:26:34|8.8168
08:26:35|8.8168
08:26:36|8.8153
08:26:37|8.8129
08:26:38|8.8148
08:26:39|8.8207
08:26:40|8.8207
08:26:41|8.8207
08:26:42|8.818
08:26:43|8.818
08:26:44|8.818
08:26:45|8.818
08:26:46|8.818
08:26:47|8.8197
08:26:48|8.8177
08:26:49|8.8177
08:26:50|8.8177
08:26:51|8.8129
08:26:52|8.8115
08:26:53|8.8062
08:26:54|8.8117
08:26:55|8.815
08:26:56|8.815
08:26:58|8.815
08:26:59|8.81
08:27:00|8.8078
08:27:01|8.8112
08:27:01|8.8081
08:27:02|8.8098
08:27:05|8.8127
08:27:05|8.8133
08:27:06|8.8133
08:27:07|8.8133
08:27:08|8.8194
08:27:09|8.8215
08:27:10|8.8264
08:27:12|8.83
08:27:13|8.8292
08:27:14|8.8292
08:27:14|8.8293
08:27:16|8.8281
08:27:16|8.8281
08:27:17|8.8281
08:27:18|8.8281
08:27:19|8.8281
08:27:20|8.8269
08:27:21|8.8269
08:27:22|8.8269
08:27:24|8.8277
08:27:24|8.8282
08:27:26|8.8282
08:27:26|8.8281
08:27:27|8.8309
08:27:29|8.8279
08:27:29|8.8215
08:27:30|8.8215
08:27:32|8.8215
08:27:33|8.8279
08:27:33|8.8279
08:27:35|8.8279
08:27:35|8.8275
08:27:37|8.8284
08:27:38|8.8299
08:27:39|8.8285
08:27:39|8.8313
08:27:40|8.8282
08:27:42|8.8282
08:27:43|8.8263
08:27:44|8.8273
08:27:45|8.8273
08:27:46|8.8273
08:27:46|8.8294
08:27:49|8.8291
08:27:49|8.8292
08:27:50|8.8292
08:27:51|8.8291
08:27:52|8.8374
08:27:53|8.8374
08:27:55|8.8415
08:27:55|8.84
08:27:56|8.8407
08:27:58|8.8394
08:27:59|8.8394
08:28:00|8.8373
08:28:02|8.8359
08:28:03|8.8292
08:28:04|8.8334
08:28:05|8.8298
08:28:05|8.8341
08:28:07|8.8323
08:28:08|8.8236
08:28:09|8.8313
08:28:09|8.8313
08:28:11|8.8313
08:28:12|8.8313
08:28:13|8.8313
08:28:14|8.8324
08:28:15|8.8324
08:28:17|8.8319
08:28:17|8.8281
08:28:18|8.8278
08:28:19|8.8273
08:28:20|8.8273
08:28:21|8.8281
08:28:22|8.8281
08:28:23|8.8296
08:28:25|8.8296
08:28:26|8.8297
08:28:26|8.8297
08:28:27|8.8297
08:28:28|8.8297
08:28:29|8.8297
08:28:31|8.8305
08:28:32|8.8305
08:28:32|8.8305
08:28:33|8.8305
08:28:35|8.8321
08:28:36|8.831
08:28:37|8.831
08:28:38|8.8353
08:28:39|8.8353
08:28:40|8.8353
08:28:41|8.8366
08:28:42|8.8366
08:28:42|8.8366
08:28:44|8.8371
08:28:44|8.8367
08:28:46|8.8343
08:28:47|8.8343
08:28:48|8.8357
08:28:49|8.8389
08:28:49|8.8377
08:28:51|8.835
08:28:51|8.835
08:28:52|8.8362
08:28:54|8.8362
08:28:54|8.8362
08:28:56|8.8362
08:28:56|8.8351
08:28:57|8.8351
08:29:00|8.8333
08:29:01|8.8332
08:29:02|8.8332
08:29:02|8.8361
08:29:03|8.8361
08:29:04|8.8363
08:29:05|8.8363
08:29:07|8.8366
08:29:07|8.8366
08:29:09|8.8366
08:29:10|8.8394
08:29:11|8.8394
08:29:13|8.8394
08:29:13|8.8394
08:29:14|8.8394
08:29:16|8.8384
08:29:17|8.8376
08:29:17|8.8395
08:29:18|8.8395
08:29:19|8.8395
08:29:21|8.8395
08:29:21|8.8395
08:29:23|8.8395
08:29:24|8.8444
08:29:25|8.8439
08:29:26|8.8436
08:29:27|8.8426
08:29:28|8.8406
08:29:28|8.8406
08:29:29|8.8406
08:29:31|8.8394
08:29:31|8.8427
08:29:33|8.8427
08:29:33|8.8427
08:29:34|8.8396
08:29:36|8.8401
08:29:37|8.8401
08:29:38|8.8401
08:29:39|8.8465
08:29:40|8.8465
08:29:41|8.8467
08:29:42|8.8467
08:29:43|8.8467
08:29:44|8.8458
08:29:45|8.8458
08:29:46|8.8493
08:29:47|8.846
08:29:48|8.8482
08:29:49|8.8482
08:29:50|8.8482
08:29:51|8.8568
08:29:52|8.8521
08:29:53|8.8546
08:29:54|8.8521
08:29:55|8.85
08:29:56|8.8491
08:29:57|8.8455
08:29:58|8.843
08:29:59|8.8446
08:30:01|8.8451
08:30:02|8.8418
08:30:03|8.8472
08:30:04|8.8431
08:30:05|8.846
08:30:06|8.8495
08:30:06|8.8495
08:30:08|8.8454
08:30:08|8.8427
08:30:10|8.8427
08:30:11|8.8427
08:30:12|8.8428
08:30:12|8.84
08:30:14|8.8384
08:30:15|8.8352
08:30:16|8.8328
08:30:17|8.835
08:30:18|8.8324
08:30:19|8.8348
08:30:20|8.8351
08:30:21|8.8418
08:30:22|8.8418
08:30:23|8.8408
08:30:24|8.8413
08:30:26|8.8413
08:30:26|8.8372
08:30:27|8.8372
08:30:28|8.8353
08:30:29|8.8353
08:30:30|8.8339
08:30:32|8.8339
08:30:33|8.8325
08:30:34|8.8325
08:30:34|8.8409
08:30:35|8.8367
08:30:38|8.8367
08:30:38|8.8337
08:30:39|8.8353
08:30:40|8.8408
08:30:42|8.8373
08:30:43|8.8408
08:30:44|8.8408
08:30:45|8.8408
08:30:46|8.8397
08:30:47|8.8369
08:30:48|8.8379
08:30:49|8.8379
08:30:49|8.8379
08:30:51|8.8375
08:30:52|8.8375
08:30:53|8.8343
08:30:54|8.83
08:30:55|8.8274
08:30:56|8.8274
08:30:57|8.8161
08:30:58|8.8174
08:30:59|8.815
08:31:00|8.815
08:31:01|8.8106
08:31:03|8.8111
08:31:04|8.8154
08:31:06|8.808
08:31:07|8.8118
08:31:09|8.8118
08:31:10|8.8162
08:31:10|8.8162
08:31:11|8.8114
08:31:13|8.8114
08:31:13|8.8135
08:31:15|8.8143
08:31:15|8.8143
08:31:17|8.8174
08:31:18|8.8174
08:31:19|8.8174
08:31:20|8.8174
08:31:21|8.8174
08:31:22|8.8143
08:31:24|8.8143
08:31:25|8.8117
08:31:26|8.8117
08:31:26|8.8117
08:31:28|8.8117
08:31:29|8.8171
08:31:30|8.8171
08:31:31|8.8175
08:31:32|8.8189
08:31:33|8.8214
08:31:34|8.8214
08:31:35|8.8214
08:31:36|8.8173
08:31:38|8.817
08:31:39|8.8168
08:31:40|8.8228
08:31:41|8.8228
08:31:43|8.8229
08:31:43|8.8231
08:31:44|8.8247
08:31:45|8.8237
08:31:47|8.8237
08:31:48|8.8241
08:31:49|8.8241
08:31:49|8.8241
08:31:51|8.8231
08:31:51|8.8231
08:31:53|8.8231
08:31:54|8.8255
08:31:55|8.8255
08:31:56|8.8255
08:31:57|8.8255
08:31:57|8.8255
08:31:59|8.8255
08:32:00|8.8255
08:32:02|8.8257
08:32:03|8.8257
08:32:04|8.8288
08:32:05|8.8332
08:32:07|8.8324
08:32:08|8.8229
08:32:10|8.8258
08:32:11|8.8304
08:32:13|8.8326
08:32:14|8.8326
08:32:15|8.8247
08:32:15|8.8229
08:32:18|8.8234
08:32:18|8.8234
08:32:19|8.8221
08:32:20|8.8246
08:32:22|8.8246
08:32:23|8.8216
08:32:24|8.8216
08:32:25|8.8216
08:32:27|8.8216
08:32:28|8.8216
08:32:30|8.8162
08:32:30|8.8162
08:32:31|8.8162
08:32:32|8.8162
08:32:34|8.8167
08:32:34|8.8167
08:32:36|8.821
08:32:36|8.821
08:32:38|8.821
08:32:39|8.821
08:32:40|8.8194
08:32:41|8.814
08:32:42|8.8224
08:32:44|8.821
08:32:44|8.8216
08:32:46|8.8238
08:32:47|8.8225
08:32:47|8.8225
08:32:48|8.8225
08:32:49|8.8209
08:32:50|8.8209
08:32:52|8.8209
08:32:53|8.8174
08:32:54|8.8131
08:32:55|8.8131
08:32:56|8.8131
08:32:57|8.8131
08:32:58|8.813
08:32:59|8.8104
08:33:01|8.8104
08:33:01|8.8088
08:33:04|8.8068
08:33:06|8.8095
08:33:08|8.8021
08:33:09|8.8021
08:33:11|8.8051
08:33:12|8.8059
08:33:12|8.8078
08:33:13|8.8078
08:33:14|8.8078
08:33:16|8.8086
08:33:17|8.8103
08:33:18|8.8103
08:33:20|8.8087
08:33:21|8.8087
08:33:22|8.8012
08:33:23|8.8012
08:33:25|8.8053
08:33:26|8.805
08:33:27|8.805
08:33:29|8.8051
08:33:29|8.8077
08:33:31|8.805
08:33:31|8.805
08:33:33|8.8088
08:33:33|8.8088
08:33:34|8.8088
08:33:37|8.8066
08:33:38|8.8066
08:33:39|8.8066
08:33:41|8.8066
08:33:42|8.8066
08:33:43|8.8066
08:33:44|8.8066
08:33:45|8.8079
08:33:46|8.8079
08:33:46|8.8078
08:33:47|8.8062
08:33:49|8.8058
08:33:51|8.8047
08:33:52|8.8039
08:33:54|8.8025
08:33:54|8.802
08:33:56|8.8
08:33:58|8.801
08:33:58|8.801
08:34:00|8.801
08:34:01|8.801
08:34:03|8.8063
08:34:05|8.8066
08:34:06|8.8099
08:34:07|8.8099
08:34:07|8.8099
08:34:10|8.8136
08:34:11|8.818
08:34:12|8.8179
08:34:13|8.8176
08:34:15|8.8176
08:34:16|8.8176
08:34:16|8.8176
08:34:18|8.8171
08:34:19|8.817
08:34:20|8.8154
08:34:21|8.8154
08:34:22|8.8152
08:34:23|8.8118
08:34:24|8.8118
08:34:25|8.8143
08:34:26|8.8143
08:34:27|8.8143
08:34:29|8.8122
08:34:30|8.8122
08:34:31|8.8122
08:34:32|8.8117
08:34:34|8.8143
08:34:35|8.8126
08:34:36|8.8126
08:34:38|8.8169
08:34:38|8.8169
08:34:40|8.8169
08:34:40|8.8169
08:34:41|8.8154
08:34:43|8.8139
08:34:44|8.8116
08:34:44|8.8116
08:34:46|8.8116
08:34:47|8.8113
08:34:48|8.8113
08:34:49|8.8113
08:34:50|8.8096
08:34:51|8.8096
08:34:51|8.8096
08:34:53|8.8121
08:34:54|8.8173
08:34:54|8.8173
08:34:56|8.8189
08:34:57|8.8189
08:34:58|8.8176
08:34:59|8.8178
08:35:00|8.8165
08:35:02|8.812
08:35:03|8.8178
08:35:04|8.8238
08:35:06|8.8279
08:35:07|8.8259
08:35:09|8.8259
08:35:10|8.8259
08:35:11|8.8259
08:35:12|8.8258
08:35:13|8.8249
08:35:14|8.8249
08:35:15|8.8249
08:35:16|8.8378
08:35:17|8.8383
08:35:18|8.8383
08:35:19|8.8344
08:35:20|8.8331
08:35:22|8.8259
08:35:22|8.8271
08:35:24|8.8265
08:35:24|8.8275
08:35:25|8.8275
08:35:26|8.8275
08:35:27|8.8323
08:35:28|8.8323
08:35:29|8.8328
08:35:30|8.8312
08:35:32|8.8312
08:35:32|8.8291
08:35:34|8.8281
08:35:34|8.8235
08:35:36|8.8235
08:35:36|8.8278
08:35:37|8.827
08:35:39|8.827
08:35:40|8.8238
08:35:40|8.8238
08:35:42|8.8282
08:35:43|8.8282
08:35:44|8.8299
08:35:45|8.8299
08:35:46|8.8297
08:35:47|8.8297
08:35:48|8.8297
08:35:49|8.831
08:35:50|8.831
08:35:51|8.831
08:35:52|8.8341
08:35:53|8.8341
08:35:54|8.8341
08:35:55|8.8341
08:35:56|8.8366
08:35:57|8.8418
08:35:58|8.8416
08:35:59|8.8441
08:36:00|8.8446
08:36:01|8.8446
08:36:02|8.8401
08:36:03|8.8401
08:36:04|8.8383
08:36:06|8.8383
08:36:07|8.8375
08:36:08|8.8375
08:36:09|8.8382
08:36:11|8.8416
08:36:12|8.8416
08:36:12|8.8419
08:36:13|8.8419
08:36:15|8.8419
08:36:15|8.8419
08:36:17|8.8413
08:36:18|8.8399
08:36:20|8.8399
08:36:20|8.841
08:36:21|8.841
08:36:23|8.841
08:36:23|8.841
08:36:25|8.8346
08:36:26|8.8377
08:36:27|8.8377
08:36:28|8.8377
08:36:29|8.8377
08:36:30|8.8377
08:36:32|8.8377
08:36:32|8.8377
08:36:34|8.8384
08:36:35|8.8384
08:36:35|8.8395
08:36:37|8.838
08:36:37|8.838
08:36:38|8.838
08:36:40|8.838
08:36:40|8.838
08:36:42|8.8373
08:36:43|8.8246
08:36:44|8.8246
08:36:45|8.8246
08:36:46|8.8287
08:36:47|8.8287
08:36:48|8.8248
08:36:49|8.8312
08:36:50|8.8312
08:36:51|8.8312
08:36:52|8.8374
08:36:53|8.8374
08:36:54|8.8393
08:36:55|8.839
08:36:56|8.839
08:36:57|8.8393
08:36:59|8.8393
08:36:59|8.8393
08:37:00|8.8393
08:37:01|8.8383
08:37:02|8.8393
08:37:04|8.8378
08:37:06|8.8378
08:37:08|8.8345
08:37:08|8.8345
08:37:09|8.8392
08:37:11|8.8392
08:37:11|8.8392
08:37:12|8.8364
08:37:14|8.8364
08:37:14|8.8386
08:37:15|8.8378
08:37:17|8.8378
08:37:17|8.8387
08:37:19|8.8387
08:37:19|8.8393
08:37:21|8.8393
08:37:21|8.8398
08:37:23|8.8398
08:37:23|8.8398
08:37:25|8.8398
08:37:26|8.8398
08:37:27|8.8398
08:37:28|8.8398
08:37:29|8.8354
08:37:30|8.8354
08:37:31|8.8354
08:37:32|8.8355
08:37:34|8.8355
08:37:35|8.8341
08:37:35|8.8341
08:37:37|8.8341
08:37:38|8.8341
08:37:38|8.8341
08:37:40|8.8296
08:37:40|8.8296
08:37:43|8.8296
08:37:43|8.8296
08:37:45|8.8288
08:37:46|8.8288
08:37:47|8.827
08:37:48|8.8286
08:37:49|8.8286
08:37:50|8.8286
08:37:51|8.8309
08:37:52|8.8309
08:37:53|8.8309
08:37:54|8.8309
08:37:55|8.8302
08:37:56|8.8302
08:37:57|8.8325
08:37:58|8.8325
08:37:59|8.8325
08:38:00|8.8325
08:38:01|8.8325
08:38:02|8.8325
08:38:03|8.8325
08:38:04|8.8325
08:38:05|8.8422
08:38:06|8.8395
08:38:07|8.8382
08:38:09|8.8382
08:38:09|8.8382
08:38:11|8.8358
08:38:12|8.8358
08:38:12|8.8349
08:38:14|8.8349
08:38:15|8.8315
08:38:16|8.8356
08:38:17|8.8326
08:38:18|8.8272
08:38:19|8.8239
08:38:20|8.8238
08:38:21|8.8238
08:38:22|8.8239
08:38:23|8.8239
08:38:24|8.8239
08:38:25|8.8229
08:38:26|8.8229
08:38:27|8.8229
08:38:29|8.8229
08:38:30|8.8201
08:38:31|8.8201
08:38:31|8.818
08:38:32|8.8184
08:38:34|8.8208
08:38:35|8.8208
08:38:37|8.8195
08:38:38|8.8195
08:38:38|8.8174
08:38:40|8.8174
08:38:41|8.8172
08:38:42|8.8172
08:38:43|8.8163
08:38:44|8.8163
08:38:45|8.8163
08:38:46|8.8163
08:38:47|8.8163
08:38:48|8.8189
08:38:49|8.8189
08:38:50|8.8189
08:38:51|8.8189
08:38:52|8.8189
08:38:53|8.8173
08:38:55|8.8173
08:38:55|8.8148
08:38:56|8.8148
08:38:57|8.8148
08:38:58|8.8148
08:39:00|8.8148
08:39:01|8.8149
08:39:03|8.8148
08:39:04|8.8148
08:39:04|8.8168
08:39:05|8.82
08:39:07|8.8256
08:39:07|8.8256
08:39:08|8.823
08:39:09|8.823
08:39:11|8.823
08:39:13|8.8248
08:39:14|8.8269
08:39:15|8.8269
08:39:16|8.8269
08:39:18|8.8235
08:39:19|8.8223
08:39:20|8.8223
08:39:21|8.8223
08:39:23|8.8223
08:39:23|8.8223
08:39:24|8.8247
08:39:25|8.8247
08:39:26|8.8276
08:39:28|8.8276
08:39:29|8.822
08:39:29|8.822
08:39:30|8.8283
08:39:31|8.8283
08:39:32|8.8283
08:39:33|8.8307
08:39:35|8.8307
08:39:35|8.8287
08:39:37|8.829
08:39:37|8.829
08:39:39|8.8361
08:39:39|8.8344
08:39:41|8.8372
08:39:42|8.8372
08:39:43|8.8372
08:39:44|8.8342
08:39:45|8.8342
08:39:46|8.8342
08:39:47|8.8342
08:39:48|8.8353
08:39:49|8.8353
08:39:50|8.8369
08:39:51|8.8369
08:39:52|8.8405
08:39:53|8.8382
08:39:54|8.8433
08:39:55|8.8441
08:39:56|8.8441
08:39:57|8.8441
08:39:58|8.8441
08:39:59|8.8414
08:40:00|8.8414
08:40:01|8.8414
08:40:02|8.8441
08:40:03|8.8451
08:40:04|8.8451
08:40:05|8.8451
08:40:06|8.8482
08:40:07|8.8467
08:40:09|8.8467
08:40:10|8.8483
08:40:12|8.8513
08:40:13|8.8513
08:40:13|8.8504
08:40:15|8.8516
08:40:16|8.8461
08:40:16|8.8461
08:40:18|8.8461
08:40:19|8.8491
08:40:20|8.8491
08:40:21|8.8507
08:40:22|8.8507
08:40:23|8.8507
08:40:24|8.8508
08:40:26|8.8508
08:40:27|8.8508
08:40:28|8.8497
08:40:30|8.8484
08:40:30|8.8507
08:40:31|8.8507
08:40:32|8.851
08:40:34|8.851
08:40:35|8.851
08:40:35|8.851
08:40:36|8.851
08:40:38|8.8512
08:40:39|8.8513
08:40:40|8.8513
08:40:40|8.8513
08:40:42|8.8513
08:40:43|8.8512
08:40:44|8.8512
08:40:45|8.8512
08:40:46|8.8544
08:40:47|8.8544
08:40:48|8.8544
08:40:49|8.8565
08:40:50|8.8619
08:40:51|8.8581
08:40:52|8.8543
08:40:53|8.8541
08:40:54|8.8588
08:40:55|8.858
08:40:56|8.858
08:40:57|8.858
08:40:58|8.858
08:40:59|8.8606
08:41:00|8.8606
08:41:01|8.8606
08:41:02|8.8606
08:41:03|8.8606
08:41:05|8.8609
08:41:06|8.861
08:41:07|8.8606
08:41:08|8.8606
08:41:09|8.8605
08:41:09|8.8605
08:41:12|8.861
08:41:13|8.861
08:41:14|8.8579
08:41:14|8.8586
08:41:16|8.8586
08:41:17|8.8586
08:41:17|8.8585
08:41:18|8.8589
08:41:20|8.8587
08:41:21|8.8587
08:41:22|8.8587
08:41:23|8.8588
08:41:23|8.86
08:41:24|8.8602
08:41:26|8.8604
08:41:27|8.8604
08:41:28|8.8603
08:41:28|8.858
08:41:30|8.8551
08:41:30|8.8551
08:41:31|8.8551
08:41:32|8.8536
08:41:33|8.8536
08:41:35|8.8536
08:41:36|8.8553
08:41:36|8.8553
08:41:38|8.8553
08:41:39|8.8516
08:41:40|8.8516
08:41:41|8.8516
08:41:42|8.8516
08:41:42|8.8516
08:41:44|8.8576
08:41:45|8.8576
08:41:46|8.8576
08:41:47|8.8594
08:41:48|8.8601
08:41:49|8.8601
08:41:50|8.8601
08:41:51|8.8592
08:41:52|8.8588
08:41:53|8.8588
08:41:54|8.8575
08:41:55|8.8589
08:41:56|8.8589
08:41:57|8.8589
08:41:58|8.8589
08:41:59|8.8558
08:42:00|8.8558
08:42:01|8.8558
08:42:03|8.8558
08:42:04|8.8529
08:42:05|8.8529
08:42:05|8.855
08:42:06|8.855
08:42:08|8.855
08:42:09|8.8534
08:42:10|8.8534
08:42:11|8.8551
08:42:13|8.8551
08:42:14|8.8551
08:42:15|8.8526
08:42:16|8.8526
08:42:17|8.8533
08:42:18|8.8526
08:42:19|8.8512
08:42:20|8.8528
08:42:21|8.8528
08:42:22|8.8528
08:42:23|8.8528
08:42:25|8.8528
08:42:25|8.8528
08:42:27|8.8504
08:42:27|8.8527
08:42:28|8.8527
08:42:30|8.8527
08:42:31|8.8527
08:42:32|8.8527
08:42:33|8.8528
08:42:34|8.8528
08:42:35|8.8528
08:42:37|8.8548
08:42:38|8.8548
08:42:39|8.8548
08:42:39|8.8548
08:42:41|8.8533
08:42:42|8.8511
08:42:43|8.8517
08:42:43|8.8517
08:42:44|8.8517
08:42:46|8.8517
08:42:47|8.8517
08:42:48|8.8517
08:42:49|8.8517
08:42:50|8.8517
08:42:51|8.8517
08:42:52|8.8517
08:42:53|8.8517
08:42:54|8.8487
08:42:55|8.8487
08:42:56|8.851
08:42:56|8.851
08:42:58|8.8517
08:42:59|8.8517
08:42:59|8.8518
08:43:01|8.8518
08:43:02|8.8522
08:43:03|8.8521
08:43:04|8.8532
08:43:05|8.8492
08:43:06|8.8529
08:43:06|8.8529
08:43:08|8.8529
08:43:09|8.8533
08:43:10|8.8546
08:43:11|8.8546
08:43:12|8.8546
08:43:14|8.8546
08:43:15|8.8546
08:43:16|8.8546
08:43:16|8.8546
08:43:18|8.8546
08:43:19|8.8545
08:43:19|8.854
08:43:20|8.8537
08:43:22|8.8537
08:43:23|8.8516
08:43:23|8.8516
08:43:25|8.8522
08:43:26|8.8522
08:43:27|8.8523
08:43:28|8.8546
08:43:29|8.8546
08:43:30|8.857
08:43:31|8.857
08:43:31|8.857
08:43:33|8.857
08:43:34|8.857
08:43:35|8.8603
08:43:36|8.8624
08:43:37|8.8616
08:43:38|8.8616
08:43:39|8.8621
08:43:40|8.8621
08:43:41|8.8607
08:43:42|8.8608
08:43:44|8.8608
08:43:44|8.8608
08:43:45|8.8608
08:43:47|8.8611
08:43:48|8.8615
08:43:48|8.8613
08:43:49|8.8613
08:43:51|8.8613
08:43:51|8.8621
08:43:53|8.8622
08:43:53|8.8622
08:43:54|8.8622
08:43:56|8.8622
08:43:56|8.8618
08:43:57|8.857
08:43:58|8.857
08:43:59|8.856
08:44:01|8.8569
08:44:01|8.8568
08:44:02|8.8568
08:44:04|8.8568
08:44:04|8.8583
08:44:06|8.8583
08:44:07|8.8624
08:44:07|8.8624
08:44:09|8.8629
08:44:10|8.8639
08:44:11|8.8624
08:44:11|8.8633
08:44:13|8.8633
08:44:15|8.8625
08:44:16|8.8615
08:44:17|8.8656
08:44:18|8.8655
08:44:18|8.8623
08:44:21|8.8776
08:44:21|8.8776
08:44:22|8.8756
08:44:23|8.8715
08:44:24|8.8714
08:44:25|8.8714
08:44:26|8.8712
08:44:27|8.8705
08:44:28|8.8705
08:44:30|8.8685
08:44:30|8.8672
08:44:31|8.8671
08:44:33|8.867
08:44:34|8.867
08:44:34|8.867
08:44:35|8.8675
08:44:36|8.8675
08:44:37|8.8616
08:44:38|8.865
08:44:39|8.865
08:44:40|8.8646
08:44:42|8.8651
08:44:43|8.8616
08:44:43|8.8616
08:44:44|8.8616
08:44:45|8.8616
08:44:46|8.8616
08:44:47|8.8608
08:44:48|8.8608
08:44:50|8.8616
08:44:50|8.8616
08:44:52|8.8616
08:44:53|8.8616
08:44:53|8.8616
08:44:54|8.8653
08:44:55|8.8653
08:44:57|8.8653
08:44:57|8.8653
08:44:58|8.8653
08:44:59|8.8637
08:45:00|8.8622
08:45:01|8.8637
08:45:02|8.8637
08:45:04|8.8637
08:45:05|8.8637
08:45:05|8.8631
08:45:07|8.8631
08:45:07|8.858
08:45:08|8.8571
08:45:09|8.8571
08:45:10|8.8571
08:45:11|8.8592
08:45:13|8.8548
08:45:13|8.8548
08:45:15|8.8545
08:45:16|8.8545
08:45:18|8.8545
08:45:19|8.8537
08:45:20|8.8543
08:45:21|8.8543
08:45:22|8.8543
08:45:23|8.8543
08:45:24|8.8547
08:45:25|8.8571
08:45:26|8.8577
08:45:27|8.8577
08:45:28|8.8577
08:45:29|8.86
08:45:31|8.86
08:45:32|8.858
08:45:32|8.8598
08:45:33|8.8607
08:45:35|8.8595
08:45:35|8.8608
08:45:37|8.861
08:45:38|8.8629
08:45:39|8.8629
08:45:40|8.8629
08:45:41|8.8642
08:45:43|8.8642
08:45:43|8.8642
08:45:44|8.8638
08:45:46|8.8569
08:45:46|8.8588
08:45:47|8.8588
08:45:48|8.8588
08:45:49|8.8588
08:45:50|8.8588
08:45:51|8.8588
08:45:52|8.8588
08:45:54|8.8567
08:45:54|8.8567
08:45:56|8.8562
08:45:57|8.8491
08:45:57|8.8507
08:45:59|8.8507
08:45:59|8.8507
08:46:01|8.8526
08:46:02|8.8526
08:46:02|8.8507
08:46:04|8.856
08:46:04|8.8563
08:46:05|8.8571
08:46:06|8.8571
08:46:07|8.8571
08:46:09|8.8588
08:46:10|8.8588
08:46:11|8.8628
08:46:12|8.8636
08:46:13|8.8634
08:46:14|8.8634
08:46:15|8.8628
08:46:17|8.8581
08:46:18|8.8597
08:46:19|8.8575
08:46:21|8.8598
08:46:22|8.8602
08:46:22|8.8601
08:46:24|8.8601
08:46:25|8.8601
08:46:26|8.8579
08:46:27|8.8575
08:46:28|8.8575
08:46:29|8.8559
08:46:30|8.8548
08:46:31|8.8548
08:46:32|8.8558
08:46:33|8.8516
08:46:34|8.8527
08:46:35|8.8527
08:46:36|8.8527
08:46:38|8.8575
08:46:39|8.8568
08:46:40|8.8568
08:46:41|8.8587
08:46:42|8.8587
08:46:43|8.8587
08:46:43|8.8587
08:46:45|8.8566
08:46:46|8.8566
08:46:47|8.8584
08:46:47|8.8584
08:46:49|8.8584
08:46:50|8.8584
08:46:51|8.8587
08:46:51|8.8587
08:46:53|8.8562
08:46:53|8.8574
08:46:54|8.8574
08:46:56|8.859
08:46:56|8.859
08:46:58|8.8607
08:46:59|8.8556
08:47:00|8.8566
08:47:01|8.8566
08:47:01|8.8568
08:47:03|8.8568
08:47:03|8.8568
08:47:05|8.8546
08:47:06|8.8574
08:47:07|8.8569
08:47:08|8.8573
08:47:09|8.8574
08:47:10|8.8574
08:47:11|8.8574
08:47:12|8.8574
08:47:13|8.8574
08:47:14|8.8573
08:47:15|8.8594
08:47:17|8.8594
08:47:18|8.86
08:47:20|8.8582
08:47:21|8.8627
08:47:22|8.8627
08:47:23|8.8627
08:47:24|8.8627
08:47:25|8.8627
08:47:26|8.8627
08:47:27|8.8626
08:47:28|8.8631
08:47:29|8.8628
08:47:30|8.8628
08:47:31|8.8549
08:47:32|8.8549
08:47:34|8.857
08:47:35|8.857
08:47:35|8.857
08:47:36|8.857
08:47:38|8.857
08:47:39|8.857
08:47:40|8.8533
08:47:41|8.8549
08:47:42|8.8549
08:47:42|8.8549
08:47:44|8.8549
08:47:45|8.8549
08:47:46|8.8502
08:47:47|8.8467
08:47:48|8.8445
08:47:50|8.8449
08:47:50|8.8449
08:47:51|8.8502
08:47:53|8.8469
08:47:54|8.8441
08:47:54|8.8466
08:47:55|8.845
08:47:57|8.8454
08:47:57|8.8402
08:47:58|8.84
08:47:59|8.8399
08:48:01|8.8395
08:48:01|8.841
08:48:02|8.841
08:48:04|8.843
08:48:05|8.8445
08:48:05|8.8445
08:48:06|8.8438
08:48:08|8.8445
08:48:08|8.8445
08:48:09|8.8445
08:48:10|8.8445
08:48:11|8.8445
08:48:12|8.8445
08:48:13|8.8445
08:48:15|8.8443
08:48:16|8.8444
08:48:16|8.8444
08:48:18|8.8444
08:48:20|8.8444
08:48:21|8.8444
08:48:22|8.8444
08:48:23|8.8409
08:48:24|8.8371
08:48:25|8.836
08:48:26|8.8298
08:48:27|8.8298
08:48:27|8.8298
08:48:29|8.8312
08:48:30|8.8339
08:48:31|8.8341
08:48:32|8.8341
08:48:33|8.8359
08:48:34|8.8318
08:48:35|8.8278
08:48:36|8.8272
08:48:37|8.827
08:48:39|8.8204
08:48:39|8.8171
08:48:40|8.8171
08:48:41|8.8171
08:48:43|8.8134
08:48:43|8.8081
08:48:45|8.7981
08:48:46|8.791
08:48:46|8.7947
08:48:48|8.794
08:48:49|8.7959
08:48:50|8.7959
08:48:50|8.7993
08:48:52|8.7976
08:48:53|8.7976
08:48:53|8.7961
08:48:55|8.7905
08:48:56|8.7926
08:48:57|8.7927
08:48:57|8.7937
08:48:59|8.7971
08:48:59|8.7976
08:49:00|8.7995
08:49:02|8.7985
08:49:03|8.7999
08:49:04|8.7928
08:49:05|8.7877
08:49:06|8.7969
08:49:07|8.799
08:49:08|8.7992
08:49:09|8.7988
08:49:10|8.7976
08:49:11|8.7959
08:49:12|8.796
08:49:13|8.7878
08:49:14|8.7878
08:49:15|8.7883
08:49:16|8.7892
08:49:17|8.7864
08:49:18|8.7872
08:49:19|8.7854
08:49:21|8.7823
08:49:22|8.7797
08:49:24|8.7674
08:49:25|8.769
08:49:25|8.7662
08:49:26|8.7659
08:49:28|8.7679
08:49:29|8.7707
08:49:29|8.7674
08:49:31|8.7678
08:49:32|8.7691
08:49:34|8.7736
08:49:34|8.7706
08:49:35|8.7706
08:49:36|8.7676
08:49:37|8.7676
08:49:38|8.7705
08:49:39|8.7705
08:49:41|8.7705
08:49:42|8.7742
08:49:43|8.7739
08:49:43|8.7739
08:49:45|8.7693
08:49:45|8.7739
08:49:47|8.7739
08:49:48|8.7739
08:49:49|8.7739
08:49:49|8.7739
08:49:51|8.7739
08:49:52|8.7721
08:49:52|8.7715
08:49:53|8.7739
08:49:55|8.7825
08:49:56|8.7872
08:49:57|8.7842
08:49:58|8.7811
08:49:59|8.781
08:50:00|8.781
08:50:01|8.781
08:50:02|8.781
08:50:03|8.7791
08:50:04|8.7794
08:50:05|8.7951
08:50:06|8.789
08:50:07|8.7865
08:50:08|8.7865
08:50:09|8.7933
08:50:10|8.7936
08:50:11|8.7966
08:50:12|8.7988
08:50:13|8.796
08:50:14|8.799
08:50:15|8.796
08:50:17|8.7982
08:50:17|8.7939
08:50:18|8.7962
08:50:20|8.7913
08:50:22|8.7913
08:50:22|8.7913
08:50:24|8.7904
08:50:25|8.7852
08:50:26|8.7824
08:50:27|8.7824
08:50:28|8.7766
08:50:29|8.7816
08:50:31|8.7816
08:50:31|8.7825
08:50:32|8.7838
08:50:34|8.7838
08:50:34|8.7818
08:50:36|8.7812
08:50:37|8.7776
08:50:37|8.7776
08:50:38|8.7795
08:50:39|8.7798
08:50:40|8.7816
08:50:41|8.7816
08:50:43|8.7803
08:50:44|8.7852
08:50:45|8.7852
08:50:46|8.7852
08:50:47|8.7743
08:50:48|8.7839
08:50:49|8.7822
08:50:50|8.7822
08:50:51|8.7822
08:50:52|8.784
08:50:53|8.784
08:50:54|8.7892
08:50:55|8.7906
08:50:56|8.7875
08:50:57|8.79
08:50:58|8.79
08:50:59|8.7893
08:51:00|8.7893
08:51:01|8.79
08:51:02|8.79
08:51:03|8.7891
08:51:04|8.7905
08:51:05|8.7817
08:51:07|8.7817
08:51:07|8.7835
08:51:08|8.7816
08:51:09|8.7816
08:51:11|8.7772
08:51:12|8.7772
08:51:12|8.7752
08:51:13|8.7761
08:51:14|8.7753
08:51:15|8.7758
08:51:16|8.7727
08:51:17|8.7772
08:51:18|8.7772
08:51:19|8.7772
08:51:21|8.7772
08:51:22|8.7782
08:51:23|8.7809
08:51:24|8.7809
08:51:26|8.7784
08:51:27|8.7787
08:51:28|8.7787
08:51:29|8.7787
08:51:30|8.7787
08:51:31|8.7787
08:51:31|8.7787
08:51:33|8.7787
08:51:33|8.778
08:51:34|8.7787
08:51:36|8.7787
08:51:37|8.7813
08:51:38|8.7813
08:51:39|8.7818
08:51:40|8.7829
08:51:42|8.7829
08:51:42|8.783
08:51:44|8.783
08:51:44|8.783
08:51:46|8.7839
08:51:47|8.7839
08:51:47|8.786
08:51:48|8.786
08:51:49|8.7861
08:51:51|8.7861
08:51:52|8.7855
08:51:52|8.7866
08:51:54|8.7866
08:51:54|8.7859
08:51:56|8.7891
08:51:56|8.7891
08:51:58|8.7891
08:51:59|8.7891
08:52:00|8.7891
08:52:00|8.7848
08:52:02|8.7841
08:52:03|8.7796
08:52:03|8.7801
08:52:05|8.7801
08:52:05|8.7818
08:52:06|8.7798
08:52:07|8.7807
08:52:09|8.7792
08:52:10|8.7821
08:52:11|8.7821
08:52:12|8.7821
08:52:13|8.7821
08:52:13|8.7821
08:52:14|8.7804
08:52:16|8.7777
08:52:17|8.7777
08:52:18|8.7777
08:52:19|8.7777
08:52:20|8.7756
08:52:21|8.7766
08:52:21|8.7766
08:52:22|8.7766
08:52:25|8.7765
08:52:26|8.7773
08:52:27|8.7773
08:52:28|8.7718
08:52:29|8.7731
08:52:29|8.7729
08:52:30|8.7655
08:52:32|8.7609
08:52:33|8.7624
08:52:34|8.7626
08:52:35|8.7609
08:52:36|8.7567
08:52:37|8.7532
08:52:37|8.7461
08:52:39|8.751
08:52:40|8.7516
08:52:41|8.7524
08:52:41|8.7505
08:52:43|8.7505
08:52:44|8.7568
08:52:44|8.7562
08:52:46|8.7527
08:52:47|8.7529
08:52:48|8.7508
08:52:49|8.7509
08:52:51|8.7575
08:52:52|8.7572
08:52:52|8.7545
08:52:54|8.7537
08:52:55|8.7483
08:52:55|8.7477
08:52:56|8.743
08:52:58|8.743
08:52:58|8.7491
08:53:00|8.7504
08:53:00|8.7528
08:53:01|8.7545
08:53:03|8.7529
08:53:04|8.7529
08:53:04|8.7554
08:53:05|8.7553
08:53:06|8.7571
08:53:07|8.7571
08:53:08|8.7571
08:53:09|8.7571
08:53:11|8.7559
08:53:11|8.7598
08:53:13|8.7652
08:53:14|8.7685
08:53:14|8.7667
08:53:16|8.7667
08:53:16|8.7663
08:53:17|8.7663
08:53:18|8.7636
08:53:20|8.7636
08:53:21|8.7623
08:53:22|8.7626
08:53:23|8.7555
08:53:25|8.7555
08:53:26|8.7584
08:53:30|8.7593
08:53:31|8.7572
08:53:32|8.7572
08:53:33|8.7572
08:53:34|8.756
08:53:36|8.7593
08:53:36|8.7619
08:53:38|8.759
08:53:39|8.7598
08:53:40|8.7576
08:53:41|8.7593
08:53:42|8.76
08:53:43|8.762
08:53:44|8.7593
08:53:46|8.7588
08:53:46|8.759
08:53:47|8.7567
08:53:48|8.7567
08:53:50|8.7567
08:53:50|8.7569
08:53:52|8.7569
08:53:53|8.753
08:53:53|8.7502
08:53:54|8.7502
08:53:55|8.7579
08:53:57|8.7538
08:53:57|8.7557
08:53:59|8.7557
08:53:59|8.7557
08:54:01|8.7533
08:54:01|8.7547
08:54:02|8.7547
08:54:04|8.7544
08:54:04|8.7513
08:54:06|8.7513
08:54:07|8.7516
08:54:07|8.7485
08:54:09|8.7485
08:54:10|8.747
08:54:10|8.747
08:54:11|8.7477
08:54:13|8.7443
08:54:14|8.7438
08:54:14|8.7425
08:54:16|8.7443
08:54:17|8.7439
08:54:17|8.734
08:54:18|8.7376
08:54:19|8.7399
08:54:20|8.7429
08:54:22|8.7363
08:54:22|8.7394
08:54:24|8.7395
08:54:26|8.7404
08:54:27|8.7405
08:54:28|8.7398
08:54:29|8.7398
08:54:30|8.7397
08:54:31|8.7441
08:54:31|8.7378
08:54:33|8.7425
08:54:34|8.7337
08:54:35|8.7344
08:54:35|8.731
08:54:37|8.7301
08:54:37|8.7318
08:54:39|8.73
08:54:39|8.7301
08:54:40|8.7304
08:54:42|8.73
08:54:43|8.73
08:54:44|8.7301
08:54:45|8.73
08:54:46|8.73
08:54:47|8.73
08:54:48|8.7334
08:54:50|8.7384
08:54:50|8.7448
08:54:51|8.7424
08:54:53|8.7366
08:54:54|8.7381
08:54:55|8.7381
08:54:58|8.7427
08:54:58|8.7427
08:54:59|8.7429
08:55:00|8.7429
08:55:02|8.7447
08:55:03|8.7444
08:55:04|8.7421
08:55:05|8.7448
08:55:06|8.7448
08:55:07|8.7448
08:55:08|8.746
08:55:09|8.75
08:55:11|8.7509
08:55:12|8.7503
08:55:12|8.7503
08:55:13|8.7603
08:55:15|8.7562
08:55:15|8.7514
08:55:16|8.7473
08:55:17|8.7484
08:55:19|8.7416
08:55:20|8.7369
08:55:20|8.7462
08:55:22|8.7462
08:55:23|8.7454
08:55:24|8.7456
08:55:24|8.7455
08:55:25|8.7437
08:55:27|8.7454
08:55:28|8.7437
08:55:28|8.7437
08:55:29|8.74
08:55:31|8.74
08:55:33|8.74
08:55:34|8.74
08:55:34|8.74
08:55:36|8.74
08:55:36|8.74
08:55:37|8.7394
08:55:39|8.7394
08:55:39|8.7355
08:55:41|8.7355
08:55:43|8.7378
08:55:43|8.7398
08:55:44|8.743
08:55:46|8.7429
08:55:47|8.7394
08:55:48|8.74
08:55:49|8.7368
08:55:50|8.7368
08:55:51|8.736
08:55:52|8.736
08:55:54|8.7328
08:55:55|8.7333
08:55:56|8.7333
08:55:57|8.7333
08:55:59|8.7315
08:55:59|8.736
08:56:02|8.7386
08:56:03|8.7392
08:56:04|8.7392
08:56:05|8.7392
08:56:07|8.7409
08:56:08|8.7399
08:56:08|8.7399
08:56:10|8.7399
08:56:10|8.7399
08:56:11|8.7399
08:56:13|8.7412
08:56:13|8.7432
08:56:15|8.7429
08:56:15|8.7406
08:56:16|8.7418
08:56:19|8.742
08:56:20|8.7436
08:56:20|8.7399
08:56:22|8.7423
08:56:22|8.7423
08:56:24|8.7423
08:56:25|8.7413
08:56:25|8.7413
08:56:27|8.7413
08:56:27|8.7414
08:56:29|8.7414
08:56:29|8.742
08:56:31|8.7453
08:56:31|8.746
08:56:32|8.742
08:56:35|8.742
08:56:35|8.7439
08:56:36|8.7414
08:56:37|8.7414
08:56:39|8.7419
08:56:39|8.7419
08:56:41|8.7414
08:56:41|8.7427
08:56:43|8.7427
08:56:43|8.7399
08:56:45|8.7399
08:56:45|8.743
08:56:46|8.743
08:56:47|8.7443
08:56:49|8.7443
08:56:49|8.7429
08:56:50|8.7455
08:56:52|8.7429
08:56:52|8.743
08:56:53|8.7458
08:56:55|8.7457
08:56:55|8.7476
08:56:56|8.7476
08:56:58|8.7495
08:56:59|8.7504
08:57:00|8.7505
08:57:01|8.7517
08:57:02|8.7517
08:57:03|8.755
08:57:04|8.7505
08:57:05|8.7506
08:57:06|8.7499
08:57:07|8.7513
08:57:09|8.7522
08:57:10|8.7522
08:57:11|8.755
08:57:12|8.7542
08:57:13|8.7543
08:57:14|8.7543
08:57:14|8.7583
08:57:17|8.7617
08:57:17|8.7612
08:57:18|8.7609
08:57:19|8.7596
08:57:20|8.7619
08:57:21|8.7619
08:57:22|8.7625
08:57:24|8.7625
08:57:25|8.7602
08:57:25|8.7602
08:57:27|8.7602
08:57:28|8.759
08:57:29|8.759
08:57:30|8.759
08:57:31|8.759
08:57:32|8.759
08:57:33|8.7591
08:57:34|8.7661
08:57:35|8.7605
08:57:36|8.7638
08:57:37|8.7638
08:57:38|8.7544
08:57:39|8.7576
08:57:41|8.7576
08:57:42|8.7531
08:57:42|8.7531
08:57:43|8.751
08:57:44|8.7511
08:57:45|8.7502
08:57:47|8.7502
08:57:48|8.7456
08:57:49|8.7456
08:57:50|8.748
08:57:51|8.7403
08:57:53|8.7403
08:57:53|8.7396
08:57:55|8.7376
08:57:55|8.7376
08:57:57|8.7348
08:57:57|8.7348
08:57:58|8.7348
08:57:59|8.7388
08:58:00|8.7401
08:58:01|8.7401
08:58:03|8.7401
08:58:04|8.7361
08:58:05|8.7373
08:58:05|8.7386
08:58:07|8.7386
08:58:08|8.7386
08:58:08|8.7396
08:58:09|8.7395
08:58:11|8.7395
08:58:12|8.7395
08:58:13|8.7388
08:58:14|8.7388
08:58:15|8.7318
08:58:15|8.734
08:58:17|8.7306
08:58:18|8.7363
08:58:19|8.7369
08:58:20|8.7369
08:58:21|8.7385
08:58:22|8.7385
08:58:23|8.7389
08:58:25|8.7403
08:58:25|8.7414
08:58:26|8.7414
08:58:28|8.7414
08:58:30|8.7422
08:58:31|8.7422
08:58:32|8.7422
08:58:33|8.7422
08:58:34|8.7422
08:58:35|8.7422
08:58:36|8.7422
08:58:37|8.7422
08:58:37|8.7458
08:58:39|8.7427
08:58:40|8.7411
08:58:41|8.741
08:58:42|8.7365
08:58:43|8.7426
08:58:44|8.7426
08:58:45|8.7426
08:58:46|8.7405
08:58:47|8.7405
08:58:48|8.7423
08:58:49|8.7423
08:58:50|8.745
08:58:52|8.745
08:58:52|8.7427
08:58:54|8.7414
08:58:54|8.7432
08:58:55|8.7439
08:58:57|8.744
08:58:58|8.7446
08:58:59|8.7452
08:59:00|8.7452
08:59:01|8.7452
08:59:02|8.7434
08:59:03|8.7452
08:59:04|8.7452
08:59:05|8.7458
08:59:06|8.7457
08:59:07|8.7486
08:59:08|8.7486
08:59:09|8.7457
08:59:10|8.7471
08:59:11|8.746
08:59:12|8.746
08:59:13|8.744
08:59:14|8.7439
08:59:15|8.7463
08:59:16|8.7489
08:59:17|8.7522
08:59:18|8.7516
08:59:19|8.7486
08:59:20|8.7518
08:59:21|8.7518
08:59:22|8.7518
08:59:23|8.7563
08:59:24|8.7503
08:59:25|8.7524
08:59:26|8.7571
08:59:27|8.7556
08:59:29|8.7556
08:59:30|8.7585
08:59:32|8.7585
08:59:32|8.7585
08:59:34|8.7532
08:59:35|8.7517
08:59:36|8.7576
08:59:36|8.7576
08:59:38|8.7576
08:59:39|8.7576
08:59:39|8.7576
08:59:40|8.7585
08:59:41|8.7585
08:59:43|8.7571
08:59:44|8.7569
08:59:45|8.7569
08:59:46|8.7575
08:59:48|8.7575
08:59:49|8.762
08:59:50|8.7621
08:59:51|8.7621
08:59:52|8.7638
08:59:53|8.7638
08:59:54|8.7621
08:59:55|8.7602
08:59:56|8.7602
08:59:57|8.7614
08:59:59|8.7614
08:59:59|8.7613
09:00:00|8.7613
09:00:01|8.7613
09:00:03|8.7581
09:00:03|8.76
09:00:05|8.76
09:00:05|8.76
09:00:07|8.7588
09:00:07|8.7588
09:00:08|8.7581
09:00:09|8.7581
09:00:10|8.7588
09:00:11|8.7613
09:00:13|8.7613
09:00:13|8.7651
09:00:15|8.7651
09:00:16|8.7651
09:00:17|8.7645
09:00:18|8.7645
09:00:19|8.7651
09:00:20|8.7651
09:00:21|8.7651
09:00:22|8.7636
09:00:23|8.7607
09:00:24|8.7607
09:00:25|8.7607
09:00:26|8.7582
09:00:27|8.7559
09:00:28|8.7559
09:00:29|8.7516
09:00:31|8.7516
09:00:31|8.7516
09:00:33|8.7516
09:00:34|8.7516
09:00:35|8.7516
09:00:36|8.7516
09:00:37|8.7516
09:00:38|8.7548
09:00:40|8.7521
09:00:40|8.7523
09:00:42|8.7523
09:00:43|8.7521
09:00:43|8.749
09:00:44|8.7485
09:00:45|8.7487
09:00:47|8.7487
09:00:47|8.7501
09:00:49|8.7462
09:00:50|8.7439
09:00:51|8.7459
09:00:52|8.7459
09:00:52|8.742
09:00:54|8.7396
09:00:55|8.7388
09:00:56|8.7371
09:00:57|8.7389
09:00:58|8.7389
09:01:00|8.7378
09:01:00|8.7378
09:01:02|8.7355
09:01:02|8.7364
09:01:03|8.7365
09:01:05|8.739
09:01:06|8.739
09:01:06|8.739
09:01:07|8.739
09:01:08|8.7441
09:01:09|8.7499
09:01:10|8.7499
09:01:11|8.7519
09:01:12|8.7495
09:01:13|8.7545
09:01:14|8.7514
09:01:16|8.7467
09:01:17|8.7467
09:01:18|8.7467
09:01:19|8.7467
09:01:19|8.7523
09:01:21|8.7523
09:01:22|8.7529
09:01:23|8.7593
09:01:24|8.76
09:01:25|8.76
09:01:26|8.76
09:01:27|8.76
09:01:28|8.7602
09:01:29|8.7602
09:01:31|8.7602
09:01:31|8.7664
09:01:33|8.7649
09:01:34|8.7636
09:01:35|8.7644
09:01:36|8.759
09:01:37|8.759
09:01:38|8.7614
09:01:39|8.7642
09:01:40|8.7667
09:01:41|8.7699
09:01:42|8.7735
09:01:44|8.775
09:01:45|8.7745
09:01:45|8.7745
09:01:46|8.7764
09:01:48|8.7742
09:01:49|8.7733
09:01:49|8.7727
09:01:51|8.7727
09:01:52|8.7728
09:01:52|8.7716
09:01:54|8.7683
09:01:55|8.7674
09:01:56|8.7674
09:01:57|8.7674
09:01:58|8.7674
09:01:59|8.7674
09:02:00|8.7657
09:02:01|8.7657
09:02:02|8.7669
09:02:03|8.7669
09:02:04|8.7682
09:02:04|8.7707
09:02:06|8.7707
09:02:07|8.7716
09:02:08|8.7716
09:02:10|8.7716
09:02:11|8.7716
09:02:12|8.7716
09:02:13|8.7732
09:02:14|8.7748
09:02:15|8.7822
09:02:16|8.7862
09:02:16|8.7862
09:02:17|8.7813
09:02:19|8.7806
09:02:20|8.7806
09:02:20|8.7796
09:02:21|8.7796
09:02:24|8.7776
09:02:24|8.7748
09:02:26|8.7779
09:02:26|8.7794
09:02:28|8.7794
09:02:29|8.7794
09:02:30|8.7794
09:02:30|8.7772
09:02:32|8.778
09:02:34|8.778
09:02:34|8.778
09:02:36|8.7815
09:02:36|8.7815
09:02:38|8.782
09:02:39|8.782
09:02:40|8.781
09:02:41|8.781
09:02:42|8.7813
09:02:43|8.7813
09:02:43|8.7783
09:02:44|8.7783
09:02:46|8.7783
09:02:47|8.7783
09:02:47|8.7783
09:02:49|8.7783
09:02:49|8.7783
09:02:51|8.778
09:02:52|8.778
09:02:53|8.7839
09:02:54|8.7863
09:02:55|8.7859
09:02:56|8.786
09:02:57|8.786
09:02:58|8.7848
09:02:58|8.7848
09:03:00|8.7881
09:03:01|8.7881
09:03:02|8.7864
09:03:03|8.7822
09:03:04|8.7808
09:03:04|8.7808
09:03:06|8.7761
09:03:07|8.7759
09:03:08|8.7759
09:03:09|8.7759
09:03:10|8.7857
09:03:11|8.7857
09:03:12|8.7857
09:03:13|8.786
09:03:14|8.786
09:03:15|8.7881
09:03:17|8.7892
09:03:18|8.7881
09:03:18|8.7872
09:03:19|8.7857
09:03:20|8.7857
09:03:21|8.7874
09:03:22|8.7874
09:03:23|8.7899
09:03:25|8.7899
09:03:25|8.7899
09:03:27|8.7858
09:03:28|8.7858
09:03:29|8.7882
09:03:30|8.7882
09:03:31|8.7882
09:03:32|8.7877
09:03:33|8.7877
09:03:35|8.7877
09:03:35|8.7869
09:03:37|8.7869
09:03:39|8.7886
09:03:40|8.7886
09:03:40|8.7886
09:03:42|8.7892
09:03:43|8.7892
09:03:44|8.7862
09:03:45|8.7903
09:03:46|8.7903
09:03:47|8.792
09:03:48|8.792
09:03:49|8.792
09:03:50|8.792
09:03:51|8.7918
09:03:52|8.7925
09:03:53|8.7944
09:03:54|8.7944
09:03:55|8.7969
09:03:56|8.7969
09:03:57|8.7985
09:03:58|8.7985
09:03:59|8.7985
09:04:00|8.7957
09:04:01|8.7957
09:04:02|8.7947
09:04:03|8.7947
09:04:04|8.7935
09:04:05|8.7932
09:04:06|8.7932
09:04:07|8.7949
09:04:08|8.7949
09:04:09|8.7949
09:04:10|8.7949
09:04:12|8.7949
09:04:12|8.7949
09:04:14|8.7953
09:04:14|8.7953
09:04:16|8.7953
09:04:16|8.7949
09:04:17|8.7965
09:04:18|8.7971
09:04:19|8.7974
09:04:21|8.7993
09:04:22|8.7993
09:04:25|8.7993
09:04:26|8.7993
09:04:27|8.7961
09:04:28|8.7979
09:04:29|8.7979
09:04:30|8.7979
09:04:31|8.7979
09:04:32|8.7983
09:04:33|8.7983
09:04:34|8.7991
09:04:35|8.8
09:04:36|8.8
09:04:37|8.8
09:04:39|8.8026
09:04:40|8.8017
09:04:41|8.8038
09:04:42|8.7979
09:04:42|8.7979
09:04:43|8.7991
09:04:45|8.8005
09:04:46|8.7993
09:04:47|8.7987
09:04:48|8.8003
09:04:49|8.8003
09:04:50|8.8003
09:04:51|8.7966
09:04:52|8.7966
09:04:53|8.7991
09:04:54|8.7999
09:04:55|8.7999
09:04:56|8.8008
09:04:57|8.8008
09:04:58|8.8023
09:04:59|8.804
09:05:00|8.8073
09:05:01|8.8062
09:05:02|8.807
09:05:03|8.808
09:05:04|8.8089
09:05:05|8.81
09:05:06|8.793
09:05:07|8.7908
09:05:08|8.7926
09:05:09|8.7926
09:05:10|8.7951
09:05:11|8.7952
09:05:12|8.7968
09:05:13|8.7968
09:05:14|8.7968
09:05:15|8.7968
09:05:16|8.7968
09:05:17|8.7926
09:05:18|8.7959
09:05:19|8.7959
09:05:20|8.7959
09:05:21|8.7959
09:05:23|8.7972
09:05:23|8.7972
09:05:24|8.7994
09:05:25|8.7953
09:05:26|8.7972
09:05:27|8.7972
09:05:28|8.8059
09:05:29|8.8054
09:05:31|8.8054
09:05:31|8.8054
09:05:32|8.8054
09:05:33|8.8054
09:05:35|8.8054
09:05:36|8.8064
09:05:38|8.8064
09:05:39|8.806
09:05:40|8.806
09:05:40|8.8032
09:05:42|8.8048
09:05:43|8.8064
09:05:44|8.8064
09:05:45|8.8096
09:05:45|8.8085
09:05:47|8.809
09:05:47|8.81
09:05:48|8.812
09:05:49|8.812
09:05:51|8.8116
09:05:51|8.8124
09:05:53|8.8124
09:05:54|8.8159
09:05:54|8.8159
09:05:56|8.8128
09:05:56|8.8128
09:05:58|8.8128
09:05:59|8.8133
09:06:00|8.8147
09:06:01|8.8098
09:06:02|8.8098
09:06:02|8.8098
09:06:03|8.8098
09:06:05|8.8064
09:06:06|8.8064
09:06:06|8.8102
09:06:08|8.8102
09:06:09|8.8122
09:06:09|8.8122
09:06:11|8.8113
09:06:12|8.8113
09:06:12|8.8115
09:06:14|8.8141
09:06:15|8.8135
09:06:16|8.816
09:06:17|8.8136
09:06:18|8.8166
09:06:19|8.8155
09:06:20|8.8142
09:06:21|8.8142
09:06:22|8.8163
09:06:23|8.8163
09:06:24|8.8166
09:06:25|8.8183
09:06:26|8.8114
09:06:27|8.8114
09:06:28|8.8131
09:06:29|8.8122
09:06:30|8.8122
09:06:31|8.8158
09:06:32|8.8136
09:06:33|8.8175
09:06:34|8.8175
09:06:35|8.8159
09:06:37|8.8193
09:06:38|8.8193
09:06:39|8.8169
09:06:40|8.82
09:06:42|8.82
09:06:43|8.8202
09:06:44|8.818
09:06:45|8.818
09:06:46|8.8157
09:06:46|8.8162
09:06:48|8.8186
09:06:49|8.8129
09:06:50|8.8129
09:06:50|8.814
09:06:52|8.8141
09:06:52|8.8113
09:06:54|8.8102
09:06:55|8.8064
09:06:55|8.8057
09:06:56|8.8056
09:06:58|8.8046
09:06:58|8.8016
09:06:59|8.8102
09:07:00|8.81
09:07:01|8.8078
09:07:02|8.8107
09:07:04|8.8118
09:07:04|8.8106
09:07:05|8.8117
09:07:06|8.8117
09:07:07|8.8117
09:07:08|8.8107
09:07:10|8.8107
09:07:11|8.8088
09:07:13|8.8036
09:07:14|8.8036
09:07:14|8.8042
09:07:15|8.8054
09:07:16|8.8054
09:07:18|8.8054
09:07:18|8.8044
09:07:19|8.8044
09:07:21|8.8031
09:07:21|8.8031
09:07:22|8.8031
09:07:24|8.8045
09:07:24|8.8045
09:07:26|8.8045
09:07:27|8.8045
09:07:27|8.8069
09:07:28|8.8069
09:07:29|8.8069
09:07:31|8.8069
09:07:31|8.8069
09:07:33|8.8069
09:07:34|8.8069
09:07:35|8.8014
09:07:35|8.8014
09:07:38|8.8062
09:07:38|8.8062
09:07:40|8.8068
09:07:40|8.8076
09:07:42|8.8076
09:07:42|8.8076
09:07:44|8.8076
09:07:44|8.8076
09:07:46|8.8076
09:07:48|8.8076
09:07:49|8.8076
09:07:50|8.8076
09:07:51|8.8076
09:07:52|8.8068
09:07:53|8.8068
09:07:53|8.8068
09:07:55|8.8068
09:07:56|8.8059
09:07:56|8.8059
09:07:59|8.8058
09:07:59|8.8072
09:08:00|8.8072
09:08:01|8.8072
09:08:02|8.8072
09:08:03|8.8072
09:08:04|8.8094
09:08:05|8.8094
09:08:06|8.8111
09:08:07|8.8111
09:08:08|8.8074
09:08:09|8.8071
09:08:10|8.8071
09:08:12|8.8138
09:08:12|8.8138
09:08:13|8.8085
09:08:14|8.8085
09:08:16|8.8113
09:08:16|8.8088
09:08:18|8.8088
09:08:18|8.81
09:08:19|8.81
09:08:20|8.81
09:08:21|8.81
09:08:23|8.8141
09:08:23|8.8141
09:08:24|8.8141
09:08:26|8.8141
09:08:27|8.8141
09:08:28|8.8141
09:08:28|8.8141
09:08:29|8.8133
09:08:30|8.8133
09:08:32|8.816
09:08:32|8.816
09:08:33|8.816
09:08:34|8.816
09:08:35|8.816
09:08:36|8.816
09:08:38|8.816
09:08:40|8.816
09:08:41|8.816
09:08:42|8.816
09:08:43|8.8132
09:08:44|8.816
09:08:44|8.816
09:08:46|8.816
09:08:47|8.816
09:08:47|8.8195
09:08:49|8.8195
09:08:50|8.8195
09:08:51|8.8163
09:08:52|8.8163
09:08:53|8.8164
09:08:54|8.8164
09:08:55|8.8153
09:08:56|8.8148
09:08:57|8.8148
09:08:58|8.8148
09:08:59|8.81
09:09:00|8.8105
09:09:01|8.8105
09:09:02|8.8089
09:09:03|8.8081
09:09:05|8.8089
09:09:05|8.813
09:09:06|8.8125
09:09:08|8.8125
09:09:08|8.8125
09:09:10|8.8149
09:09:10|8.815
09:09:11|8.8132
09:09:12|8.8132
09:09:14|8.8132
09:09:14|8.8132
09:09:16|8.8132
09:09:16|8.8132
09:09:17|8.8106
09:09:18|8.8106
09:09:19|8.8131
09:09:21|8.8131
09:09:22|8.8131
09:09:22|8.8131
09:09:23|8.8131
09:09:24|8.8131
09:09:25|8.8131
09:09:26|8.8158
09:09:28|8.8158
09:09:28|8.8144
09:09:29|8.8121
09:09:31|8.8103
09:09:32|8.8123
09:09:33|8.8121
09:09:33|8.8121
09:09:35|8.8121
09:09:35|8.8121
09:09:37|8.8121
09:09:38|8.8124
09:09:40|8.8045
09:09:41|8.8018
09:09:42|8.8018
09:09:43|8.8017
09:09:45|8.8017
09:09:45|8.8017
09:09:47|8.8017
09:09:47|8.7979
09:09:48|8.7979
09:09:50|8.7937
09:09:50|8.7937
09:09:52|8.7937
09:09:53|8.795
09:09:54|8.795
09:09:55|8.795
09:09:56|8.7937
09:09:57|8.7937
09:09:58|8.7933
09:09:59|8.7933
09:10:00|8.7933
09:10:01|8.7916
09:10:03|8.7913
09:10:04|8.7924
09:10:05|8.7924
09:10:05|8.7939
09:10:07|8.7979
09:10:08|8.7975
09:10:09|8.7975
09:10:11|8.8019
09:10:11|8.7999
09:10:12|8.7999
09:10:14|8.8024
09:10:14|8.8011
09:10:16|8.8011
09:10:17|8.8011
09:10:18|8.8011
09:10:19|8.8011
09:10:19|8.7975
09:10:20|8.798
09:10:22|8.7996
09:10:23|8.7996
09:10:24|8.7961
09:10:24|8.7961
09:10:25|8.7961
09:10:27|8.7948
09:10:27|8.7948
09:10:28|8.7968
09:10:29|8.7968
09:10:30|8.8
09:10:31|8.7986
09:10:32|8.7996
09:10:33|8.8131
09:10:34|8.8131
09:10:36|8.8095
09:10:36|8.8078
09:10:38|8.8078
09:10:39|8.829
09:10:40|8.82
09:10:41|8.82
09:10:42|8.8199
09:10:44|8.8161
09:10:44|8.8142
09:10:46|8.8142
09:10:47|8.8151
09:10:48|8.8165
09:10:49|8.8116
09:10:50|8.8139
09:10:51|8.817
09:10:52|8.8114
09:10:53|8.8114
09:10:54|8.8119
09:10:55|8.8119
09:10:56|8.8119
09:10:57|8.8119
09:10:58|8.8099
09:10:59|8.81
09:11:00|8.8101
09:11:01|8.8115
09:11:02|8.8142
09:11:03|8.8205
09:11:04|8.8173
09:11:05|8.8173
09:11:06|8.8173
09:11:07|8.8069
09:11:08|8.8039
09:11:09|8.8032
09:11:10|8.8091
09:11:11|8.8091
09:11:12|8.8091
09:11:13|8.8079
09:11:14|8.8107
09:11:15|8.8107
09:11:16|8.8106
09:11:17|8.8144
09:11:18|8.8128
09:11:19|8.8156
09:11:20|8.8125
09:11:21|8.8125
09:11:22|8.8148
09:11:23|8.8148
09:11:24|8.8148
09:11:25|8.8148
09:11:26|8.8156
09:11:27|8.817
09:11:28|8.8148
09:11:29|8.8138
09:11:31|8.8138
09:11:32|8.8147
09:11:32|8.8147
09:11:33|8.8147
09:11:34|8.8139
09:11:35|8.8144
09:11:36|8.8144
09:11:37|8.8144
09:11:39|8.815
09:11:39|8.8157
09:11:41|8.8176
09:11:43|8.8176
09:11:44|8.813
09:11:46|8.8164
09:11:47|8.8164
09:11:47|8.8164
09:11:48|8.8164
09:11:50|8.8164
09:11:51|8.8164
09:11:52|8.8135
09:11:52|8.8135
09:11:54|8.8129
09:11:55|8.8128
09:11:56|8.8123
09:11:57|8.8123
09:11:58|8.8128
09:11:59|8.8128
09:12:00|8.8126
09:12:01|8.813
09:12:02|8.813
09:12:03|8.813
09:12:04|8.8135
09:12:05|8.8141
09:12:06|8.8123
09:12:07|8.8151
09:12:08|8.8151
09:12:09|8.8188
09:12:10|8.8188
09:12:11|8.8188
09:12:13|8.8188
09:12:14|8.8188
09:12:15|8.8188
09:12:15|8.8188
09:12:17|8.8184
09:12:17|8.8184
09:12:18|8.8184
09:12:20|8.8184
09:12:20|8.8184
09:12:22|8.8184
09:12:22|8.8184
09:12:24|8.8184
09:12:25|8.8184
09:12:26|8.8168
09:12:26|8.817
09:12:28|8.817
09:12:29|8.817
09:12:30|8.817
09:12:31|8.817
09:12:32|8.817
09:12:33|8.817
09:12:34|8.817
09:12:35|8.817
09:12:36|8.8148
09:12:37|8.8148
09:12:40|8.8159
09:12:40|8.814
09:12:41|8.8137
09:12:43|8.8137
09:12:43|8.8137
09:12:45|8.8113
09:12:46|8.81
09:12:47|8.8043
09:12:48|8.8065
09:12:49|8.8071
09:12:50|8.807
09:12:51|8.807
09:12:52|8.8102
09:12:54|8.8102
09:12:54|8.8102
09:12:55|8.8064
09:12:56|8.8064
09:12:57|8.8064
09:12:58|8.8045
09:12:59|8.8045
09:13:00|8.8061
09:13:02|8.8061
09:13:02|8.8065
09:13:04|8.8065
09:13:05|8.81
09:13:05|8.81
09:13:07|8.8131
09:13:07|8.8131
09:13:08|8.8131
09:13:09|8.8131
09:13:11|8.8131
09:13:11|8.8144
09:13:13|8.8144
09:13:14|8.815
09:13:14|8.815
09:13:15|8.815
09:13:16|8.815
09:13:17|8.815
09:13:19|8.8149
09:13:19|8.815
09:13:20|8.815
09:13:22|8.815
09:13:23|8.8111
09:13:23|8.8111
09:13:25|8.8111
09:13:26|8.8149
09:13:27|8.8149
09:13:27|8.8149
09:13:29|8.8149
09:13:30|8.8149
09:13:31|8.8149
09:13:32|8.8149
09:13:33|8.8149
09:13:34|8.815
09:13:35|8.8127
09:13:36|8.8123
09:13:37|8.8123
09:13:39|8.8124
09:13:39|8.8124
09:13:40|8.8124
09:13:41|8.8114
09:13:43|8.8114
09:13:44|8.8114
09:13:46|8.8123
09:13:47|8.8123
09:13:48|8.8123
09:13:49|8.8123
09:13:50|8.8117
09:13:51|8.8128
09:13:52|8.8128
09:13:53|8.8128
09:13:54|8.8128
09:13:55|8.8128
09:13:55|8.812
09:13:57|8.8127
09:13:58|8.8141
09:13:59|8.8141
09:14:00|8.8145
09:14:01|8.8162
09:14:02|8.8162
09:14:03|8.8162
09:14:04|8.8162
09:14:05|8.8162
09:14:06|8.818
09:14:08|8.818
09:14:08|8.815
09:14:09|8.815
09:14:10|8.8167
09:14:11|8.8167
09:14:12|8.815
09:14:14|8.8165
09:14:14|8.8165
09:14:16|8.8165
09:14:16|8.8165
09:14:17|8.8116
09:14:18|8.8116
09:14:20|8.8141
09:14:20|8.8141
09:14:22|8.8098
09:14:23|8.8113
09:14:23|8.8113
09:14:24|8.8113
09:14:26|8.8113
09:14:26|8.8101
09:14:27|8.8112
09:14:28|8.8112
09:14:29|8.8113
09:14:30|8.8113
09:14:31|8.8164
09:14:33|8.8164
09:14:33|8.8151
09:14:34|8.8129
09:14:35|8.8152
09:14:36|8.8186
09:14:37|8.8192
09:14:38|8.8192
09:14:40|8.8182
09:14:41|8.8153
09:14:41|8.8188
09:14:42|8.8188
09:14:43|8.8188
09:14:44|8.8188
09:14:46|8.8188
09:14:46|8.8178
09:14:48|8.8183
09:14:49|8.8183
09:14:50|8.8183
09:14:51|8.8183
09:14:52|8.8183
09:14:53|8.8183
09:14:54|8.8169
09:14:55|8.816
09:14:56|8.8162
09:14:57|8.8162
09:14:58|8.8177
09:14:59|8.8177
09:15:01|8.8168
09:15:01|8.8188
09:15:03|8.8188
09:15:03|8.8188
09:15:04|8.8159
09:15:05|8.8159
09:15:07|8.8163
09:15:08|8.8168
09:15:08|8.8173
09:15:09|8.8168
09:15:10|8.8158
09:15:11|8.8158
09:15:12|8.8155
09:15:13|8.8145
09:15:14|8.8145
09:15:15|8.8136
09:15:17|8.8136
09:15:17|8.8145
09:15:18|8.8145
09:15:19|8.8137
09:15:20|8.8137
09:15:22|8.8083
09:15:23|8.8083
09:15:24|8.8083
09:15:25|8.8083
09:15:25|8.8083
09:15:26|8.8065
09:15:28|8.8065
09:15:28|8.8064
09:15:30|8.8052
09:15:30|8.8052
09:15:32|8.8051
09:15:32|8.8098
09:15:33|8.8094
09:15:34|8.8094
09:15:35|8.8088
09:15:37|8.8088
09:15:37|8.8055
09:15:39|8.8037
09:15:39|8.8037
09:15:40|8.8051
09:15:42|8.8057
09:15:42|8.8053
09:15:43|8.8053
09:15:45|8.8053
09:15:46|8.8053
09:15:48|8.8053
09:15:48|8.8032
09:15:50|8.8032
09:15:51|8.803
09:15:52|8.803
09:15:53|8.8013
09:15:53|8.8013
09:15:55|8.8013
09:15:56|8.8039
09:15:57|8.8093
09:15:57|8.8093
09:15:59|8.8018
09:16:00|8.8018
09:16:02|8.8072
09:16:03|8.8039
09:16:04|8.8039
09:16:04|8.7981
09:16:06|8.799
09:16:07|8.7998
09:16:08|8.7998
09:16:08|8.798
09:16:10|8.798
09:16:11|8.798
09:16:12|8.7978
09:16:12|8.7992
09:16:14|8.7982
09:16:15|8.7982
09:16:16|8.7982
09:16:17|8.7956
09:16:17|8.7958
09:16:19|8.798
09:16:21|8.7979
09:16:21|8.7879
09:16:23|8.7857
09:16:23|8.7857
09:16:24|8.7857
09:16:25|8.7853
09:16:26|8.7853
09:16:28|8.7853
09:16:28|8.7865
09:16:29|8.7865
09:16:31|8.7865
09:16:31|8.7836
09:16:32|8.7836
09:16:33|8.7857
09:16:34|8.7857
09:16:35|8.7908
09:16:37|8.7905
09:16:37|8.7885
09:16:39|8.7885
09:16:39|8.7885
09:16:41|8.7874
09:16:42|8.7874
09:16:43|8.7874
09:16:44|8.7874
09:16:45|8.7874
09:16:47|8.7874
09:16:47|8.7934
09:16:50|8.7913
09:16:50|8.7932
09:16:51|8.7932
09:16:53|8.7912
09:16:53|8.7912
09:16:54|8.7847
09:16:55|8.7847
09:16:57|8.7864
09:16:57|8.7837
09:16:59|8.7847
09:16:59|8.7864
09:17:00|8.7864
09:17:01|8.787
09:17:02|8.787
09:17:04|8.787
09:17:04|8.787
09:17:06|8.7892
09:17:06|8.7892
09:17:08|8.7892
09:17:08|8.7892
09:17:10|8.788
09:17:11|8.788
09:17:11|8.788
09:17:12|8.788
09:17:13|8.788
09:17:15|8.79
09:17:16|8.79
09:17:17|8.79
09:17:17|8.79
09:17:19|8.7882
09:17:19|8.7904
09:17:20|8.7904
09:17:22|8.7896
09:17:22|8.7896
09:17:23|8.78
09:17:24|8.7841
09:17:26|8.7841
09:17:27|8.7831
09:17:28|8.7812
09:17:29|8.7811
09:17:30|8.7811
09:17:31|8.7816
09:17:32|8.7816
09:17:33|8.7816
09:17:34|8.7816
09:17:36|8.7816
09:17:36|8.7839
09:17:37|8.7839
09:17:39|8.7877
09:17:39|8.7877
09:17:40|8.7877
09:17:41|8.7799
09:17:42|8.7799
09:17:43|8.7811
09:17:45|8.7811
09:17:46|8.7811
09:17:47|8.7848
09:17:48|8.7848
09:17:50|8.7848
09:17:51|8.7848
09:17:52|8.7848
09:17:53|8.7827
09:17:53|8.7827
09:17:55|8.7827
09:17:56|8.7807
09:17:56|8.7808
09:17:58|8.7808
09:17:59|8.7808
09:18:00|8.7779
09:18:01|8.781
09:18:02|8.7783
09:18:03|8.7811
09:18:04|8.7811
09:18:05|8.7812
09:18:06|8.765
09:18:07|8.765
09:18:08|8.7651
09:18:09|8.764
09:18:10|8.764
09:18:11|8.761
09:18:12|8.7583
09:18:13|8.7609
09:18:14|8.7609
09:18:16|8.7609
09:18:16|8.7596
09:18:18|8.7563
09:18:19|8.757
09:18:19|8.7528
09:18:20|8.7528
09:18:21|8.7528
09:18:22|8.7546
09:18:24|8.755
09:18:24|8.7548
09:18:25|8.7608
09:18:26|8.7596
09:18:28|8.7596
09:18:28|8.7596
09:18:30|8.7596
09:18:30|8.7588
09:18:32|8.7588
09:18:33|8.7625
09:18:34|8.7626
09:18:35|8.7638
09:18:36|8.7637
09:18:37|8.7637
09:18:38|8.7637
09:18:39|8.7639
09:18:40|8.7679
09:18:41|8.7709
09:18:43|8.7731
09:18:44|8.7706
09:18:44|8.7719
09:18:45|8.7719
09:18:46|8.7719
09:18:48|8.7655
09:18:50|8.7655
09:18:50|8.7655
09:18:51|8.7655
09:18:54|8.7668
09:18:55|8.7688
09:18:56|8.7688
09:18:57|8.7688
09:18:59|8.77
09:19:00|8.77
09:19:00|8.7699
09:19:01|8.7721
09:19:03|8.7736
09:19:03|8.7718
09:19:05|8.7749
09:19:05|8.7748
09:19:07|8.7748
09:19:08|8.7748
09:19:09|8.7748
09:19:10|8.7748
09:19:11|8.7748
09:19:11|8.7748
09:19:13|8.7748
09:19:14|8.7748
09:19:15|8.7748
09:19:16|8.775
09:19:17|8.775
09:19:18|8.7765
09:19:19|8.7765
09:19:20|8.7802
09:19:21|8.7834
09:19:22|8.7839
09:19:23|8.7823
09:19:24|8.7823
09:19:25|8.784
09:19:26|8.782
09:19:27|8.7833
09:19:28|8.7833
09:19:29|8.7818
09:19:30|8.7792
09:19:31|8.7757
09:19:32|8.7757
09:19:33|8.7755
09:19:34|8.7782
09:19:35|8.7782
09:19:36|8.7804
09:19:37|8.7835
09:19:38|8.7838
09:19:39|8.7835
09:19:40|8.7839
09:19:42|8.7839
09:19:42|8.7839
09:19:43|8.7839
09:19:44|8.784
09:19:45|8.7849
09:19:46|8.7849
09:19:47|8.7851
09:19:48|8.7851
09:19:49|8.784
09:19:51|8.7822
09:19:53|8.7822
09:19:54|8.7818
09:19:55|8.7819
09:19:57|8.7819
09:19:58|8.7839
09:19:59|8.7839
09:19:59|8.7839
09:20:01|8.7839
09:20:01|8.7839
09:20:03|8.7839
09:20:04|8.7821
09:20:05|8.7843
09:20:06|8.7843
09:20:07|8.7851
09:20:08|8.782
09:20:10|8.7836
09:20:10|8.7879
09:20:12|8.7879
09:20:12|8.7879
09:20:13|8.7865
09:20:15|8.7865
09:20:16|8.7879
09:20:16|8.7879
09:20:18|8.7879
09:20:18|8.7879
09:20:20|8.7879
09:20:21|8.7879
09:20:22|8.7884
09:20:23|8.7884
09:20:24|8.7865
09:20:25|8.786
09:20:26|8.786
09:20:27|8.7842
09:20:28|8.7842
09:20:29|8.7837
09:20:30|8.783
09:20:31|8.783
09:20:32|8.783
09:20:33|8.783
09:20:34|8.7802
09:20:35|8.782
09:20:37|8.7826
09:20:37|8.7836
09:20:39|8.7836
09:20:39|8.7836
09:20:40|8.7825
09:20:41|8.7838
09:20:43|8.7852
09:20:43|8.783
09:20:44|8.783
09:20:45|8.7828
09:20:47|8.7828
09:20:47|8.7876
09:20:49|8.7902
09:20:50|8.7903
09:20:52|8.7903
09:20:52|8.7937
09:20:54|8.792
09:20:55|8.7937
09:20:56|8.7937
09:20:57|8.7937
09:20:58|8.7937
09:20:59|8.7937
09:21:00|8.7937
09:21:02|8.7937
09:21:02|8.7954
09:21:04|8.7963
09:21:04|8.7963
09:21:05|8.7963
09:21:07|8.7957
09:21:08|8.7957
09:21:09|8.7941
09:21:10|8.7929
09:21:11|8.7914
09:21:12|8.7922
09:21:13|8.7922
09:21:13|8.7933
09:21:14|8.7933
09:21:16|8.7933
09:21:17|8.7933
09:21:18|8.7933
09:21:19|8.7912
09:21:20|8.792
09:21:21|8.792
09:21:21|8.792
09:21:22|8.792
09:21:23|8.792
09:21:24|8.792
09:21:26|8.792
09:21:27|8.7952
09:21:27|8.7924
09:21:29|8.7924
09:21:30|8.7924
09:21:31|8.7924
09:21:31|8.7949
09:21:32|8.7949
09:21:34|8.7949
09:21:35|8.7949
09:21:36|8.7947
09:21:37|8.7947
09:21:38|8.7963
09:21:39|8.7963
09:21:40|8.7952
09:21:41|8.7962
09:21:42|8.7963
09:21:43|8.7963
09:21:44|8.7963
09:21:45|8.7963
09:21:46|8.7963
09:21:47|8.7963
09:21:48|8.7956
09:21:49|8.7942
09:21:50|8.7963
09:21:51|8.7963
09:21:52|8.7963
09:21:53|8.7908
09:21:54|8.7912
09:21:55|8.7912
09:21:56|8.7908
09:21:58|8.7916
09:21:58|8.7835
09:22:00|8.7801
09:22:00|8.7859
09:22:01|8.7848
09:22:02|8.7848
09:22:04|8.785
09:22:05|8.7828
09:22:06|8.7824
09:22:07|8.7819
09:22:07|8.7815
09:22:09|8.7815
09:22:10|8.7815
09:22:12|8.7815
09:22:12|8.777
09:22:13|8.777
09:22:15|8.777
09:22:16|8.764
09:22:17|8.7535
09:22:18|8.7557
09:22:19|8.7566
09:22:20|8.7559
09:22:21|8.7526
09:22:22|8.7526
09:22:23|8.75
09:22:23|8.75
09:22:24|8.746
09:22:26|8.7494
09:22:27|8.7488
09:22:28|8.746
09:22:29|8.746
09:22:30|8.7446
09:22:31|8.7446
09:22:32|8.7446
09:22:32|8.746
09:22:33|8.747
09:22:34|8.747
09:22:35|8.7463
09:22:37|8.7463
09:22:38|8.7463
09:22:38|8.7463
09:22:39|8.7463
09:22:41|8.7463
09:22:42|8.748
09:22:43|8.748
09:22:44|8.748
09:22:45|8.748
09:22:46|8.748
09:22:47|8.748
09:22:48|8.753
09:22:49|8.7548
09:22:50|8.7548
09:22:51|8.7548
09:22:53|8.7527
09:22:54|8.7517
09:22:55|8.7517
09:22:56|8.7517
09:22:57|8.7517
09:22:58|8.7517
09:22:59|8.7517
09:23:00|8.7517
09:23:02|8.7459
09:23:03|8.7459
09:23:04|8.7459
09:23:05|8.7458
09:23:06|8.7458
09:23:07|8.7458
09:23:08|8.7459
09:23:09|8.7469
09:23:10|8.7469
09:23:11|8.7469
09:23:12|8.7469
09:23:13|8.7458
09:23:14|8.7458
09:23:15|8.7458
09:23:16|8.747
09:23:18|8.747
09:23:18|8.7508
09:23:19|8.7508
09:23:20|8.7508
09:23:21|8.7508
09:23:22|8.7504
09:23:23|8.7504
09:23:24|8.7499
09:23:26|8.7497
09:23:27|8.7508
09:23:27|8.7508
09:23:29|8.7508
09:23:29|8.7508
09:23:30|8.7508
09:23:31|8.7551
09:23:32|8.7551
09:23:33|8.7552
09:23:35|8.747
09:23:35|8.747
09:23:36|8.7432
09:23:38|8.7443
09:23:38|8.742
09:23:40|8.743
09:23:40|8.743
09:23:41|8.7425
09:23:43|8.7417
09:23:44|8.7417
09:23:44|8.7417
09:23:45|8.7461
09:23:46|8.7461
09:23:48|8.7461
09:23:49|8.7461
09:23:49|8.7428
09:23:50|8.7428
09:23:51|8.7438
09:23:53|8.7428
09:23:53|8.7451
09:23:55|8.7451
09:23:56|8.7446
09:23:57|8.746
09:23:59|8.7439
09:24:00|8.7439
09:24:00|8.7437
09:24:02|8.7437
09:24:02|8.7437
09:24:03|8.7405
09:24:04|8.7408
09:24:05|8.7399
09:24:07|8.7399
09:24:08|8.7399
09:24:09|8.7386
09:24:10|8.7386
09:24:10|8.7421
09:24:11|8.7367
09:24:13|8.7367
09:24:14|8.7385
09:24:15|8.7376
09:24:16|8.7389
09:24:17|8.7366
09:24:18|8.7367
09:24:19|8.7367
09:24:20|8.7369
09:24:21|8.7349
09:24:22|8.7349
09:24:23|8.7349
09:24:24|8.7364
09:24:25|8.7346
09:24:26|8.7346
09:24:27|8.7357
09:24:28|8.7357
09:24:29|8.7356
09:24:30|8.7356
09:24:31|8.7355
09:24:32|8.7355
09:24:33|8.7366
09:24:34|8.7366
09:24:35|8.7366
09:24:36|8.7366
09:24:37|8.7378
09:24:38|8.7378
09:24:40|8.7375
09:24:40|8.7375
09:24:41|8.7357
09:24:43|8.7357
09:24:43|8.7343
09:24:44|8.7344
09:24:45|8.7344
09:24:47|8.7323
09:24:47|8.7323
09:24:48|8.7392
09:24:49|8.7393
09:24:50|8.7394
09:24:51|8.7417
09:24:52|8.7326
09:24:54|8.7369
09:24:55|8.7373
09:24:56|8.7373
09:24:57|8.741
09:24:58|8.7394
09:24:59|8.7394
09:25:01|8.7394
09:25:01|8.7415
09:25:03|8.7415
09:25:03|8.7417
09:25:05|8.7417
09:25:06|8.7455
09:25:07|8.7431
09:25:08|8.7431
09:25:09|8.7458
09:25:09|8.7461
09:25:11|8.746
09:25:11|8.7451
09:25:13|8.746
09:25:14|8.7428
09:25:14|8.7445
09:25:15|8.7445
09:25:16|8.7445
09:25:18|8.7428
09:25:18|8.7428
09:25:20|8.7514
09:25:20|8.7597
09:25:22|8.7585
09:25:22|8.7678
09:25:23|8.7673
09:25:24|8.7642
09:25:25|8.768
09:25:26|8.768
09:25:28|8.7667
09:25:28|8.7604
09:25:29|8.7604
09:25:31|8.7597
09:25:31|8.758
09:25:32|8.758
09:25:33|8.758
09:25:35|8.754
09:25:36|8.7548
09:25:37|8.7548
09:25:38|8.7548
09:25:39|8.7548
09:25:40|8.7548
09:25:41|8.7548
09:25:42|8.7548
09:25:43|8.7548
09:25:45|8.7545
09:25:45|8.7545
09:25:47|8.7545
09:25:48|8.7671
09:25:48|8.7686
09:25:50|8.773
09:25:50|8.7725
09:25:51|8.7729
09:25:52|8.7736
09:25:54|8.7736
09:25:56|8.7687
09:25:56|8.7687
09:25:57|8.7683
09:25:59|8.7683
09:25:59|8.767
09:26:00|8.767
09:26:02|8.768
09:26:03|8.7682
09:26:04|8.7706
09:26:06|8.7625
09:26:06|8.7598
09:26:08|8.7625
09:26:08|8.7619
09:26:09|8.7633
09:26:10|8.7645
09:26:11|8.7653
09:26:12|8.7653
09:26:13|8.759
09:26:15|8.7618
09:26:16|8.7614
09:26:16|8.7614
09:26:18|8.7614
09:26:18|8.7614
09:26:19|8.7618
09:26:20|8.7613
09:26:21|8.7613
09:26:22|8.7618
09:26:23|8.7618
09:26:27|8.7618
09:26:27|8.7597
09:26:29|8.7597
09:26:29|8.7597
09:26:31|8.7597
09:26:31|8.7597
09:26:32|8.7596
09:26:33|8.7596
09:26:35|8.7597
09:26:36|8.7597
09:26:36|8.7597
09:26:38|8.7597
09:26:39|8.7597
09:26:40|8.7597
09:26:41|8.7577
09:26:42|8.7577
09:26:43|8.7532
09:26:45|8.7532
09:26:45|8.7542
09:26:47|8.7525
09:26:48|8.7525
09:26:48|8.7524
09:26:50|8.7577
09:26:50|8.7547
09:26:51|8.7547
09:26:52|8.7547
09:26:53|8.7653
09:26:54|8.7637
09:26:56|8.7637
09:26:57|8.77
09:26:58|8.77
09:26:59|8.77
09:27:00|8.77
09:27:01|8.7679
09:27:02|8.7679
09:27:03|8.7679
09:27:04|8.7679
09:27:05|8.7679
09:27:06|8.7671
09:27:07|8.7671
09:27:08|8.7671
09:27:10|8.7671
09:27:10|8.7674
09:27:12|8.7675
09:27:13|8.7675
09:27:13|8.7675
09:27:15|8.7675
09:27:15|8.7675
09:27:17|8.7679
09:27:18|8.7679
09:27:18|8.7679
09:27:19|8.7679
09:27:20|8.7679
09:27:22|8.7679
09:27:22|8.7679
09:27:23|8.7679
09:27:24|8.7679
09:27:25|8.7736
09:27:26|8.7715
09:27:27|8.7715
09:27:28|8.7715
09:27:29|8.7689
09:27:30|8.7689
09:27:31|8.7689
09:27:32|8.7748
09:27:33|8.7748
09:27:35|8.7748
09:27:35|8.7748
09:27:36|8.7748
09:27:38|8.7749
09:27:38|8.7737
09:27:39|8.7737
09:27:40|8.7735
09:27:41|8.7735
09:27:43|8.7735
09:27:43|8.7735
09:27:44|8.7749
09:27:45|8.7768
09:27:46|8.7768
09:27:48|8.7768
09:27:48|8.7748
09:27:49|8.7739
09:27:50|8.7739
09:27:51|8.7739
09:27:52|8.7739
09:27:53|8.7739
09:27:54|8.7742
09:27:56|8.7742
09:27:57|8.7742
09:27:59|8.7742
09:27:59|8.7736
09:28:01|8.7736
09:28:01|8.7736
09:28:02|8.7718
09:28:04|8.7736
09:28:04|8.7751
09:28:05|8.7758
09:28:07|8.7766
09:28:08|8.7766
09:28:09|8.7766
09:28:10|8.7768
09:28:11|8.7768
09:28:11|8.7768
09:28:13|8.7761
09:28:14|8.7751
09:28:15|8.7727
09:28:15|8.7702
09:28:17|8.7702
09:28:18|8.7722
09:28:19|8.7722
09:28:20|8.7698
09:28:20|8.7698
09:28:22|8.7698
09:28:23|8.7698
09:28:23|8.7698
09:28:26|8.7589
09:28:27|8.7589
09:28:27|8.7616
09:28:28|8.7616
09:28:29|8.7616
09:28:30|8.7589
09:28:31|8.7589
09:28:32|8.7589
09:28:33|8.7589
09:28:34|8.7589
09:28:35|8.7553
09:28:36|8.752
09:28:38|8.752
09:28:39|8.7501
09:28:39|8.7527
09:28:41|8.7527
09:28:41|8.7555
09:28:42|8.7555
09:28:44|8.7555
09:28:44|8.7542
09:28:45|8.7542
09:28:47|8.7542
09:28:47|8.7553
09:28:49|8.755
09:28:49|8.7542
09:28:51|8.7527
09:28:52|8.7527
09:28:53|8.7589
09:28:53|8.7589
09:28:55|8.7553
09:28:55|8.7575
09:28:57|8.7568
09:28:59|8.7563
09:29:00|8.7553
09:29:01|8.7556
09:29:03|8.7558
09:29:03|8.7555
09:29:05|8.7555
09:29:05|8.7555
09:29:06|8.7555
09:29:07|8.7547
09:29:09|8.7551
09:29:09|8.7551
09:29:11|8.7528
09:29:11|8.7527
09:29:13|8.7519
09:29:14|8.7527
09:29:15|8.7527
09:29:16|8.7527
09:29:17|8.7545
09:29:17|8.7545
09:29:19|8.7545
09:29:20|8.7545
09:29:21|8.7545
09:29:22|8.7545
09:29:22|8.7545
09:29:24|8.7499
09:29:25|8.7499
09:29:26|8.7487
09:29:27|8.7498
09:29:28|8.7498
09:29:29|8.751
09:29:29|8.751
09:29:31|8.7509
09:29:32|8.7508
09:29:33|8.7508
09:29:34|8.7508
09:29:35|8.7508
09:29:36|8.7524
09:29:36|8.7497
09:29:38|8.7497
09:29:39|8.7497
09:29:40|8.7517
09:29:40|8.7474
09:29:42|8.7481
09:29:43|8.7481
09:29:44|8.7498
09:29:44|8.7498
09:29:46|8.7494
09:29:47|8.7516
09:29:48|8.7516
09:29:48|8.7516
09:29:50|8.7516
09:29:50|8.7516
09:29:51|8.7516
09:29:53|8.755
09:29:54|8.7555
09:29:54|8.7555
09:29:56|8.7555
09:29:57|8.7567
09:29:58|8.7567
09:29:59|8.7565
09:30:00|8.7565
09:30:01|8.7565
09:30:03|8.756
09:30:04|8.7586
09:30:05|8.761
09:30:06|8.761
09:30:08|8.761
09:30:08|8.761
09:30:09|8.761
09:30:11|8.7624
09:30:12|8.7624
09:30:12|8.7619
09:30:14|8.7619
09:30:15|8.7619
09:30:15|8.7619
09:30:17|8.7611
09:30:18|8.761
09:30:18|8.761
09:30:20|8.761
09:30:21|8.761
09:30:22|8.7623
09:30:23|8.7623
09:30:24|8.7623
09:30:26|8.761
09:30:26|8.761
09:30:28|8.761
09:30:28|8.761
09:30:29|8.761
09:30:31|8.758
09:30:32|8.758
09:30:33|8.758
09:30:34|8.758
09:30:35|8.758
09:30:36|8.7543
09:30:37|8.7543
09:30:38|8.7543
09:30:39|8.7543
09:30:39|8.7543
09:30:40|8.7543
09:30:41|8.7543
09:30:43|8.7543
09:30:43|8.7528
09:30:45|8.7528
09:30:45|8.7528
09:30:47|8.7511
09:30:47|8.7511
09:30:49|8.75
09:30:50|8.75
09:30:51|8.75
09:30:52|8.75
09:30:53|8.7474
09:30:54|8.7465
09:30:55|8.7465
09:30:56|8.7493
09:30:57|8.7493
09:30:58|8.7483
09:30:59|8.7483
09:31:01|8.7483
09:31:01|8.7474
09:31:02|8.7474
09:31:04|8.7474
09:31:05|8.7474
09:31:06|8.75
09:31:08|8.7515
09:31:09|8.7515
09:31:09|8.7523
09:31:11|8.7531
09:31:12|8.7519
09:31:12|8.7519
09:31:14|8.7519
09:31:15|8.7519
09:31:16|8.7519
09:31:16|8.7519
09:31:17|8.7519
09:31:19|8.7519
09:31:20|8.7519
09:31:21|8.7493
09:31:22|8.7493
09:31:23|8.7493
09:31:24|8.7493
09:31:25|8.7546
09:31:26|8.7551
09:31:27|8.7551
09:31:28|8.7551
09:31:29|8.7558
09:31:30|8.7558
09:31:31|8.7558
09:31:32|8.7558
09:31:33|8.7536
09:31:34|8.7536
09:31:35|8.7536
09:31:36|8.7527
09:31:37|8.7527
09:31:38|8.7527
09:31:40|8.7527
09:31:40|8.7539
09:31:41|8.7595
09:31:42|8.7595
09:31:43|8.7595
09:31:44|8.7595
09:31:45|8.7595
09:31:47|8.7595
09:31:48|8.7595
09:31:48|8.7595
09:31:49|8.7595
09:31:51|8.7534
09:31:51|8.7553
09:31:52|8.7553
09:31:54|8.7527
09:31:54|8.7554
09:31:56|8.7554
09:31:56|8.7558
09:31:57|8.7558
09:31:59|8.7558
09:32:00|8.7558
09:32:01|8.756
09:32:02|8.7581
09:32:04|8.7581
09:32:05|8.7599
09:32:06|8.7599
09:32:07|8.7599
09:32:08|8.7572
09:32:09|8.7544
09:32:10|8.7544
09:32:11|8.7544
09:32:11|8.7576
09:32:13|8.7576
09:32:14|8.7576
09:32:15|8.7576
09:32:15|8.7576
09:32:17|8.7553
09:32:18|8.7554
09:32:19|8.7515
09:32:20|8.7515
09:32:21|8.7523
09:32:22|8.7523
09:32:23|8.7523
09:32:24|8.7523
09:32:25|8.7523
09:32:26|8.7523
09:32:27|8.7523
09:32:29|8.7523
09:32:29|8.7523
09:32:31|8.7523
09:32:32|8.7515
09:32:33|8.7515
09:32:34|8.7515
09:32:35|8.7515
09:32:36|8.7505
09:32:37|8.7505
09:32:39|8.7492
09:32:39|8.7492
09:32:40|8.7486
09:32:42|8.7489
09:32:42|8.75
09:32:43|8.7501
09:32:44|8.7501
09:32:46|8.7501
09:32:47|8.745
09:32:47|8.745
09:32:48|8.7475
09:32:49|8.7475
09:32:50|8.7475
09:32:51|8.7457
09:32:53|8.7457
09:32:53|8.7463
09:32:54|8.7463
09:32:55|8.7463
09:32:57|8.7463
09:32:58|8.7463
09:32:59|8.7463
09:32:59|8.7416
09:33:00|8.7414
09:33:01|8.734
09:33:02|8.7367
09:33:04|8.7367
09:33:05|8.7372
09:33:06|8.7372
09:33:08|8.7372
09:33:08|8.7376
09:33:10|8.7374
09:33:10|8.7345
09:33:12|8.7345
09:33:12|8.7345
09:33:14|8.7357
09:33:14|8.7358
09:33:16|8.7358
09:33:17|8.7369
09:33:18|8.7369
09:33:19|8.7369
09:33:21|8.7379
09:33:22|8.7393
09:33:22|8.7393
09:33:23|8.7393
09:33:25|8.7379
09:33:25|8.7376
09:33:27|8.7374
09:33:27|8.7374
09:33:28|8.7374
09:33:29|8.7374
09:33:30|8.7378
09:33:31|8.7378
09:33:32|8.7392
09:33:34|8.7392
09:33:35|8.7392
09:33:36|8.7392
09:33:37|8.7392
09:33:38|8.7392
09:33:39|8.7392
09:33:39|8.7392
09:33:41|8.7383
09:33:42|8.7377
09:33:42|8.7377
09:33:44|8.7378
09:33:44|8.7378
09:33:46|8.73
09:33:46|8.7364
09:33:48|8.7338
09:33:49|8.7351
09:33:50|8.7351
09:33:51|8.7351
09:33:52|8.7351
09:33:53|8.733
09:33:54|8.7325
09:33:55|8.7389
09:33:56|8.7389
09:33:57|8.7389
09:33:58|8.7379
09:33:59|8.7382
09:34:00|8.7382
09:34:01|8.7382
09:34:02|8.7392
09:34:03|8.7392
09:34:04|8.74
09:34:05|8.74
09:34:06|8.7424
09:34:07|8.7463
09:34:09|8.7452
09:34:10|8.7461
09:34:10|8.7461
09:34:12|8.7499
09:34:12|8.7499
09:34:13|8.7463
09:34:15|8.7463
09:34:16|8.7463
09:34:17|8.7463
09:34:17|8.7406
09:34:19|8.7406
09:34:19|8.7406
09:34:21|8.7426
09:34:21|8.7478
09:34:22|8.7478
09:34:23|8.7478
09:34:24|8.7478
09:34:26|8.7478
09:34:26|8.7478
09:34:28|8.7478
09:34:28|8.7445
09:34:30|8.7403
09:34:31|8.7403
09:34:31|8.7403
09:34:33|8.7386
09:34:33|8.7392
09:34:36|8.7392
09:34:37|8.7392
09:34:38|8.7394
09:34:38|8.7398
09:34:40|8.739
09:34:41|8.739
09:34:42|8.7393
09:34:42|8.7392
09:34:44|8.7392
09:34:44|8.7385
09:34:46|8.7393
09:34:47|8.7393
09:34:48|8.74
09:34:49|8.7436
09:34:50|8.7436
09:34:51|8.741
09:34:52|8.7417
09:34:53|8.7463
09:34:54|8.7473
09:34:55|8.7474
09:34:56|8.7462
09:34:57|8.7462
09:34:58|8.7462
09:34:59|8.7495
09:35:00|8.75
09:35:01|8.7499
09:35:02|8.7497
09:35:03|8.7497
09:35:05|8.7477
09:35:05|8.7439
09:35:07|8.7439
09:35:08|8.7403
09:35:09|8.7421
09:35:10|8.7421
09:35:11|8.7421
09:35:12|8.7403
09:35:13|8.7403
09:35:13|8.7419
09:35:15|8.7416
09:35:15|8.7416
09:35:17|8.742
09:35:18|8.742
09:35:19|8.7431
09:35:20|8.7402
09:35:20|8.7402
09:35:22|8.7402
09:35:23|8.7402
09:35:24|8.7392
09:35:25|8.7392
09:35:26|8.7377
09:35:27|8.7376
09:35:28|8.7376
09:35:29|8.7376
09:35:31|8.7465
09:35:32|8.7472
09:35:32|8.7472
09:35:33|8.7474
09:35:34|8.7474
09:35:35|8.7474
09:35:37|8.7474
09:35:37|8.7474
09:35:38|8.7474
09:35:40|8.7474
09:35:41|8.7474
09:35:41|8.7474
09:35:43|8.7467
09:35:43|8.7467
09:35:45|8.7471
09:35:45|8.7444
09:35:47|8.7444
09:35:48|8.7444
09:35:49|8.7444
09:35:50|8.7444
09:35:50|8.7444
09:35:51|8.7444
09:35:53|8.7464
09:35:54|8.7464
09:35:55|8.7464
09:35:56|8.7465
09:35:57|8.7494
09:35:58|8.752
09:35:59|8.7519
09:36:00|8.7519
09:36:01|8.7532
09:36:02|8.7526
09:36:03|8.7529
09:36:04|8.7529
09:36:05|8.7538
09:36:07|8.7559
09:36:08|8.7559
09:36:09|8.7559
09:36:10|8.7548
09:36:11|8.7548
09:36:12|8.7548
09:36:13|8.7526
09:36:15|8.7526
09:36:16|8.7526
09:36:16|8.7526
09:36:17|8.7526
09:36:18|8.7526
09:36:20|8.7535
09:36:21|8.7535
09:36:21|8.7527
09:36:22|8.7527
09:36:23|8.7545
09:36:24|8.7527
09:36:26|8.7527
09:36:26|8.7527
09:36:28|8.7527
09:36:28|8.7527
09:36:29|8.7527
09:36:31|8.7527
09:36:31|8.7525
09:36:33|8.7525
09:36:34|8.7527
09:36:34|8.7527
09:36:35|8.755
09:36:36|8.755
09:36:37|8.755
09:36:38|8.755
09:36:39|8.755
09:36:40|8.755
09:36:42|8.7597
09:36:42|8.759
09:36:44|8.7602
09:36:45|8.7602
09:36:46|8.7602
09:36:47|8.7602
09:36:48|8.7602
09:36:49|8.761
09:36:50|8.765
09:36:51|8.765
09:36:52|8.7685
09:36:52|8.7717
09:36:54|8.7725
09:36:55|8.7725
09:36:56|8.7766
09:36:57|8.7766
09:36:58|8.7793
09:36:58|8.778
09:37:00|8.7782
09:37:01|8.7806
09:37:01|8.781
09:37:03|8.78
09:37:03|8.78
09:37:04|8.7805
09:37:07|8.7834
09:37:07|8.7829
09:37:09|8.7822
09:37:10|8.7831
09:37:12|8.7807
09:37:13|8.7853
09:37:14|8.7853
09:37:15|8.7831
09:37:16|8.7863
09:37:17|8.7858
09:37:18|8.7863
09:37:19|8.7897
09:37:20|8.786
09:37:21|8.7897
09:37:22|8.7898
09:37:23|8.7898
09:37:25|8.7898
09:37:25|8.7956
09:37:27|8.7955
09:37:28|8.7963
09:37:29|8.7963
09:37:29|8.794
09:37:31|8.794
09:37:32|8.796
09:37:33|8.7948
09:37:35|8.7948
09:37:35|8.7948
09:37:37|8.7836
09:37:38|8.7806
09:37:38|8.7806
09:37:40|8.7806
09:37:41|8.7806
09:37:41|8.7808
09:37:43|8.7801
09:37:43|8.7801
09:37:45|8.7884
09:37:46|8.785
09:37:47|8.785
09:37:47|8.785
09:37:48|8.7853
09:37:50|8.7851
09:37:50|8.7861
09:37:51|8.7912
09:37:53|8.7916
09:37:54|8.7905
09:37:55|8.7905
09:37:56|8.7948
09:37:57|8.7954
09:37:57|8.7949
09:37:58|8.7949
09:37:59|8.7961
09:38:00|8.7971
09:38:01|8.7971
09:38:03|8.7946
09:38:03|8.7917
09:38:05|8.7937
09:38:06|8.7937
09:38:08|8.7912
09:38:09|8.7911
09:38:11|8.7911
09:38:12|8.7911
09:38:13|8.7908
09:38:14|8.7909
09:38:15|8.7909
09:38:16|8.7909
09:38:17|8.7909
09:38:18|8.7909
09:38:19|8.7948
09:38:20|8.7952
09:38:21|8.7976
09:38:22|8.7977
09:38:23|8.7978
09:38:24|8.7976
09:38:25|8.7976
09:38:25|8.798
09:38:27|8.7975
09:38:28|8.7991
09:38:29|8.799
09:38:30|8.799
09:38:31|8.7928
09:38:32|8.7928
09:38:33|8.7928
09:38:34|8.7928
09:38:35|8.7928
09:38:36|8.7928
09:38:37|8.7933
09:38:38|8.7933
09:38:39|8.7933
09:38:40|8.7966
09:38:41|8.7981
09:38:42|8.7981
09:38:43|8.7987
09:38:44|8.7979
09:38:45|8.7979
09:38:46|8.7987
09:38:47|8.7987
09:38:49|8.7987
09:38:49|8.7987
09:38:50|8.7979
09:38:51|8.7979
09:38:52|8.7979
09:38:53|8.7988
09:38:55|8.7979
09:38:56|8.7996
09:38:56|8.7979
09:38:58|8.7979
09:38:59|8.8046
09:38:59|8.8045
09:39:01|8.806
09:39:01|8.806
09:39:02|8.8082
09:39:04|8.8084
09:39:04|8.8098
09:39:05|8.8125
09:39:06|8.8131
09:39:08|8.8131
09:39:10|8.8197
09:39:11|8.8085
09:39:13|8.8085
09:39:13|8.8085
09:39:15|8.8085
09:39:15|8.806
09:39:17|8.8044
09:39:18|8.8044
09:39:19|8.8016
09:39:19|8.8016
09:39:21|8.8044
09:39:22|8.8044
09:39:23|8.8
09:39:24|8.7968
09:39:24|8.7954
09:39:26|8.7954
09:39:27|8.7954
09:39:29|8.7954
09:39:29|8.7955
09:39:30|8.7926
09:39:32|8.7903
09:39:32|8.7903
09:39:33|8.7903
09:39:35|8.7851
09:39:35|8.7851
09:39:36|8.7851
09:39:38|8.7851
09:39:38|8.7848
09:39:40|8.7836
09:39:41|8.7836
09:39:42|8.7833
09:39:44|8.7833
09:39:44|8.78
09:39:45|8.7776
09:39:46|8.7793
09:39:47|8.7795
09:39:49|8.7795
09:39:49|8.7795
09:39:51|8.7795
09:39:52|8.7795
09:39:52|8.7795
09:39:53|8.7795
09:39:55|8.7789
09:39:56|8.7789
09:39:56|8.7789
09:39:57|8.7708
09:39:58|8.7677
09:39:59|8.7679
09:40:00|8.7679
09:40:01|8.7684
09:40:02|8.7684
09:40:03|8.7684
09:40:04|8.7668
09:40:06|8.7685
09:40:07|8.7695
09:40:08|8.7695
09:40:09|8.7721
09:40:10|8.7721
09:40:12|8.7721
09:40:12|8.7709
09:40:14|8.7709
09:40:15|8.7709
09:40:15|8.7743
09:40:16|8.7743
09:40:18|8.7768
09:40:18|8.7768
09:40:19|8.7768
09:40:21|8.7768
09:40:21|8.7768
09:40:23|8.7768
09:40:24|8.7793
09:40:24|8.7807
09:40:25|8.7807
09:40:27|8.7798
09:40:28|8.7798
09:40:29|8.7798
09:40:30|8.7759
09:40:31|8.7761
09:40:31|8.7759
09:40:32|8.7759
09:40:34|8.7728
09:40:34|8.7728
09:40:35|8.7728
09:40:37|8.7728
09:40:38|8.7728
09:40:39|8.772
09:40:40|8.772
09:40:41|8.772
09:40:42|8.772
09:40:43|8.772
09:40:44|8.7689
09:40:45|8.7689
09:40:45|8.7698
09:40:46|8.7698
09:40:48|8.7698
09:40:49|8.7698
09:40:50|8.7698
09:40:50|8.7684
09:40:51|8.7703
09:40:53|8.7684
09:40:54|8.7684
09:40:55|8.7668
09:40:55|8.7668
09:40:56|8.7713
09:40:57|8.7713
09:40:58|8.7713
09:40:59|8.7676
09:41:01|8.7645
09:41:02|8.7661
09:41:03|8.7661
09:41:03|8.7641
09:41:05|8.7641
09:41:05|8.7638
09:41:07|8.7613
09:41:08|8.7637
09:41:09|8.7639
09:41:10|8.7639
09:41:12|8.765
09:41:12|8.7662
09:41:13|8.7642
09:41:14|8.7642
09:41:16|8.7598
09:41:16|8.7516
09:41:18|8.751
09:41:18|8.751
09:41:20|8.751
09:41:21|8.7523
09:41:22|8.7563
09:41:23|8.7594
09:41:25|8.7585
09:41:26|8.7585
09:41:26|8.7757
09:41:28|8.7788
09:41:28|8.7795
09:41:29|8.7803
09:41:30|8.7752
09:41:31|8.7806
09:41:33|8.7782
09:41:33|8.7788
09:41:35|8.7786
09:41:35|8.7783
09:41:37|8.7783
09:41:37|8.7716
09:41:38|8.7716
09:41:39|8.7742
09:41:41|8.7742
09:41:42|8.7742
09:41:42|8.7708
09:41:43|8.7708
09:41:44|8.7708
09:41:46|8.7708
09:41:47|8.7708
09:41:48|8.7708
09:41:49|8.7708
09:41:50|8.7708
09:41:51|8.7708
09:41:52|8.7708
09:41:54|8.7708
09:41:55|8.7708
09:41:56|8.7708
09:41:57|8.7708
09:41:57|8.7708
09:41:59|8.7708
09:41:59|8.778
09:42:01|8.778
09:42:02|8.778
09:42:02|8.778
09:42:04|8.7784
09:42:04|8.7784
09:42:06|8.7788
09:42:07|8.7794
09:42:08|8.7794
09:42:08|8.7761
09:42:10|8.7761
09:42:12|8.7753
09:42:12|8.7753
09:42:16|8.7753
09:42:17|8.7728
09:42:18|8.7728
09:42:19|8.7728
09:42:20|8.7728
09:42:21|8.7728
09:42:22|8.7728
09:42:23|8.7747
09:42:24|8.7725
09:42:25|8.7728
09:42:26|8.7728
09:42:27|8.77
09:42:28|8.77
09:42:29|8.77
09:42:30|8.77
09:42:31|8.77
09:42:32|8.77
09:42:33|8.77
09:42:35|8.77
09:42:35|8.7629
09:42:37|8.7649
09:42:37|8.7649
09:42:38|8.7649
09:42:40|8.7648
09:42:40|8.7648
09:42:42|8.7648
09:42:42|8.7648
09:42:44|8.7662
09:42:45|8.7654
09:42:45|8.7654
09:42:46|8.7654
09:42:48|8.7654
09:42:49|8.7654
09:42:50|8.7631
09:42:51|8.7631
09:42:51|8.7631
09:42:53|8.7628
09:42:54|8.7617
09:42:54|8.7617
09:42:56|8.7617
09:42:57|8.7617
09:42:58|8.7609
09:42:59|8.7609
09:43:00|8.7609
09:43:01|8.7609
09:43:02|8.7609
09:43:03|8.7609
09:43:04|8.7617
09:43:05|8.7617
09:43:06|8.7627
09:43:07|8.763
09:43:08|8.7632
09:43:09|8.7646
09:43:10|8.7646
09:43:11|8.7633
09:43:13|8.7635
09:43:13|8.7635
09:43:16|8.7635
09:43:16|8.7635
09:43:18|8.7635
09:43:19|8.7635
09:43:20|8.7632
09:43:21|8.7632
09:43:22|8.7639
09:43:22|8.7639
09:43:23|8.7632
09:43:24|8.7632
09:43:25|8.7632
09:43:27|8.76
09:43:28|8.76
09:43:29|8.7585
09:43:29|8.7585
09:43:30|8.7585
09:43:31|8.7532
09:43:32|8.7532
09:43:33|8.7532
09:43:34|8.7551
09:43:35|8.7551
09:43:37|8.7553
09:43:38|8.7553
09:43:39|8.7533
09:43:40|8.7551
09:43:40|8.7551
09:43:42|8.7551
09:43:42|8.7551
09:43:44|8.7744
09:43:44|8.7753
09:43:46|8.7753
09:43:47|8.7752
09:43:48|8.7729
09:43:49|8.7729
09:43:50|8.7729
09:43:51|8.7715
09:43:52|8.7715
09:43:53|8.775
09:43:54|8.775
09:43:55|8.771
09:43:55|8.771
09:43:56|8.771
09:43:58|8.771
09:43:59|8.7678
09:44:00|8.7678
09:44:01|8.7678
09:44:01|8.7673
09:44:03|8.7673
09:44:03|8.7673
09:44:05|8.7673
09:44:06|8.7673
09:44:07|8.7695
09:44:08|8.7695
09:44:09|8.7696
09:44:10|8.7648
09:44:11|8.7648
09:44:12|8.7648
09:44:14|8.7648
09:44:16|8.7648
09:44:16|8.7648
09:44:18|8.7648
09:44:20|8.7648
09:44:21|8.7648
09:44:21|8.7648
09:44:23|8.7648
09:44:23|8.7624
09:44:24|8.7624
09:44:25|8.7624
09:44:27|8.7624
09:44:27|8.7624
09:44:29|8.7624
09:44:30|8.7578
09:44:31|8.7578
09:44:32|8.7606
09:44:33|8.7608
09:44:34|8.7608
09:44:35|8.7607
09:44:35|8.7607
09:44:36|8.7602
09:44:37|8.7608
09:44:38|8.7608
09:44:40|8.7601
09:44:41|8.7601
09:44:42|8.7601
09:44:43|8.76
09:44:43|8.76
09:44:45|8.7599
09:44:46|8.76
09:44:47|8.76
09:44:47|8.7599
09:44:48|8.76
09:44:49|8.7598
09:44:51|8.7598
09:44:52|8.76
09:44:53|8.7599
09:44:54|8.7599
09:44:54|8.7599
09:44:55|8.7599
09:44:57|8.7576
09:44:58|8.7576
09:44:59|8.7576
09:45:00|8.7576
09:45:01|8.7576
09:45:02|8.7576
09:45:03|8.7576
09:45:04|8.7601
09:45:05|8.7651
09:45:06|8.7651
09:45:07|8.7651
09:45:08|8.7651
09:45:09|8.7625
09:45:10|8.7605
09:45:11|8.7595
09:45:12|8.7595
09:45:13|8.7595
09:45:15|8.7596
09:45:15|8.7596
09:45:17|8.7596
09:45:18|8.7596
09:45:18|8.7596
09:45:19|8.7599
09:45:21|8.7596
09:45:21|8.757
09:45:22|8.757
09:45:23|8.757
09:45:25|8.757
09:45:25|8.77
09:45:27|8.77
09:45:28|8.77
09:45:29|8.77
09:45:30|8.77
09:45:30|8.77
09:45:31|8.7735
09:45:33|8.7747
09:45:34|8.7747
09:45:35|8.7735
09:45:36|8.7735
09:45:37|8.7735
09:45:38|8.7735
09:45:39|8.7735
09:45:39|8.7735
09:45:41|8.7735
09:45:41|8.7735
09:45:43|8.7747
09:45:44|8.7813
09:45:45|8.7813
09:45:46|8.7818
09:45:47|8.7818
09:45:48|8.7837
09:45:49|8.7837
09:45:50|8.7837
09:45:51|8.7837
09:45:52|8.7837
09:45:53|8.7814
09:45:55|8.7813
09:45:55|8.78
09:45:57|8.78
09:45:57|8.78
09:45:58|8.7802
09:45:59|8.78
09:46:00|8.78
09:46:02|8.78
09:46:02|8.78
09:46:03|8.78
09:46:05|8.78
09:46:05|8.7738
09:46:06|8.7745
09:46:07|8.7745
09:46:09|8.7745
09:46:09|8.7745
09:46:11|8.7745
09:46:12|8.7745
09:46:13|8.7747
09:46:14|8.7748
09:46:15|8.7748
09:46:16|8.7774
09:46:18|8.7757
09:46:18|8.7713
09:46:20|8.7712
09:46:21|8.7712
09:46:21|8.7712
09:46:23|8.7712
09:46:24|8.7697
09:46:25|8.7697
09:46:26|8.7699
09:46:27|8.7699
09:46:28|8.7699
09:46:29|8.7659
09:46:30|8.7666
09:46:31|8.7666
09:46:32|8.7768
09:46:34|8.7768
09:46:34|8.7757
09:46:35|8.7746
09:46:36|8.7733
09:46:37|8.7733
09:46:39|8.7715
09:46:40|8.7649
09:46:41|8.7649
09:46:42|8.7649
09:46:43|8.7649
09:46:43|8.7649
09:46:44|8.7658
09:46:46|8.7658
09:46:46|8.7658
09:46:47|8.7658
09:46:49|8.7691
09:46:50|8.7691
09:46:50|8.7721
09:46:51|8.7721
09:46:53|8.7721
09:46:54|8.7721
09:46:55|8.7725
09:46:56|8.768
09:46:57|8.768
09:46:58|8.7665
09:46:59|8.768
09:47:00|8.768
09:47:01|8.768
09:47:02|8.768
09:47:03|8.7681
09:47:05|8.7681
09:47:05|8.7681
09:47:06|8.7685
09:47:07|8.7687
09:47:08|8.7696
09:47:09|8.7696
09:47:10|8.7695
09:47:11|8.7695
09:47:13|8.7695
09:47:13|8.7695
09:47:14|8.7709
09:47:15|8.7723
09:47:17|8.7723
09:47:17|8.7699
09:47:19|8.7699
09:47:20|8.7699
09:47:21|8.7699
09:47:22|8.7736
09:47:23|8.7736
09:47:24|8.7758
09:47:25|8.7758
09:47:26|8.7733
09:47:27|8.7733
09:47:28|8.7733
09:47:29|8.7694
09:47:30|8.7694
09:47:31|8.7691
09:47:32|8.7691
09:47:33|8.7691
09:47:34|8.7691
09:47:35|8.771
09:47:36|8.771
09:47:37|8.771
09:47:39|8.7705
09:47:39|8.7705
09:47:40|8.7709
09:47:42|8.7709
09:47:43|8.7776
09:47:44|8.7773
09:47:44|8.7773
09:47:45|8.7773
09:47:46|8.7773
09:47:47|8.7773
09:47:49|8.7736
09:47:49|8.7736
09:47:51|8.7736
09:47:52|8.7717
09:47:52|8.7685
09:47:53|8.7699
09:47:54|8.7699
09:47:55|8.7599
09:47:57|8.7599
09:47:57|8.7603
09:47:59|8.7603
09:47:59|8.7603
09:48:00|8.7603
09:48:01|8.7611
09:48:02|8.7611
09:48:04|8.7612
09:48:04|8.7612
09:48:05|8.7612
09:48:07|8.7605
09:48:08|8.7605
09:48:09|8.7631
09:48:10|8.7631
09:48:11|8.7631
09:48:12|8.7631
09:48:13|8.7631
09:48:14|8.7631
09:48:15|8.7631
09:48:16|8.7631
09:48:17|8.7631
09:48:19|8.769
09:48:20|8.769
09:48:21|8.769
09:48:22|8.769
09:48:23|8.769
09:48:24|8.769
09:48:25|8.778
09:48:26|8.778
09:48:27|8.778
09:48:29|8.7709
09:48:29|8.7709
09:48:30|8.7709
09:48:32|8.7709
09:48:33|8.7709
09:48:33|8.7712
09:48:35|8.7712
09:48:36|8.7712
09:48:36|8.7712
09:48:37|8.7712
09:48:39|8.7712
09:48:39|8.7701
09:48:40|8.7701
09:48:42|8.771
09:48:43|8.771
09:48:44|8.7718
09:48:45|8.7718
09:48:46|8.7718
09:48:47|8.7718
09:48:47|8.7718
09:48:49|8.7712
09:48:50|8.7741
09:48:51|8.7741
09:48:52|8.7702
09:48:53|8.7702
09:48:54|8.7702
09:48:54|8.7702
09:48:56|8.7702
09:48:57|8.7706
09:48:58|8.7706
09:48:59|8.7706
09:49:00|8.7706
09:49:01|8.7706
09:49:02|8.7706
09:49:03|8.7706
09:49:04|8.7687
09:49:05|8.7687
09:49:06|8.7687
09:49:07|8.7687
09:49:08|8.7687
09:49:09|8.7687
09:49:10|8.7687
09:49:12|8.7682
09:49:13|8.7682
09:49:13|8.7682
09:49:14|8.7682
09:49:15|8.7703
09:49:16|8.7703
09:49:18|8.7683
09:49:19|8.772
09:49:20|8.772
09:49:21|8.771
09:49:23|8.771
09:49:24|8.771
09:49:25|8.7735
09:49:26|8.7735
09:49:28|8.7735
09:49:28|8.7735
09:49:30|8.7733
09:49:31|8.7733
09:49:32|8.7733
09:49:33|8.7733
09:49:33|8.7733
09:49:35|8.7732
09:49:36|8.7732
09:49:37|8.7732
09:49:38|8.7707
09:49:39|8.7707
09:49:40|8.7707
09:49:41|8.7707
09:49:42|8.773
09:49:44|8.773
09:49:45|8.772
09:49:45|8.772
09:49:46|8.772
09:49:48|8.772
09:49:48|8.772
09:49:49|8.772
09:49:51|8.772
09:49:51|8.772
09:49:52|8.772
09:49:54|8.772
09:49:54|8.7732
09:49:55|8.7755
09:49:57|8.7755
09:49:58|8.7755
09:49:59|8.7755
09:50:00|8.7725
09:50:01|8.7725
09:50:02|8.7725
09:50:03|8.7725
09:50:03|8.7725
09:50:04|8.7725
09:50:05|8.7725
09:50:06|8.774
09:50:08|8.774
09:50:09|8.774
09:50:10|8.7732
09:50:11|8.7753
09:50:11|8.7748
09:50:14|8.7748
09:50:14|8.7769
09:50:16|8.7769
09:50:16|8.7769
09:50:18|8.7722
09:50:19|8.7722
09:50:19|8.7722
09:50:21|8.7722
09:50:22|8.7722
09:50:23|8.7722
09:50:24|8.7742
09:50:26|8.7742
09:50:26|8.7742
09:50:28|8.7742
09:50:30|8.7743
09:50:31|8.7743
09:50:32|8.7743
09:50:32|8.7743
09:50:33|8.7743
09:50:35|8.7743
09:50:36|8.7755
09:50:37|8.7755
09:50:38|8.7742
09:50:39|8.7742
09:50:40|8.7742
09:50:41|8.7742
09:50:42|8.7742
09:50:42|8.7742
09:50:44|8.7725
09:50:45|8.7724
09:50:46|8.7724
09:50:46|8.7722
09:50:48|8.7722
09:50:49|8.7711
09:50:49|8.7711
09:50:51|8.7711
09:50:52|8.7711
09:50:53|8.7711
09:50:54|8.7724
09:50:56|8.7724
09:50:57|8.7676
09:50:58|8.7676
09:50:59|8.7676
09:50:59|8.7676
09:51:01|8.7676
09:51:01|8.7676
09:51:03|8.7641
09:51:04|8.7641
09:51:05|8.7641
09:51:06|8.7641
09:51:07|8.7641
09:51:08|8.7612
09:51:09|8.7612
09:51:10|8.7583
09:51:10|8.7583
09:51:12|8.7583
09:51:13|8.7583
09:51:14|8.7583
09:51:15|8.7592
09:51:16|8.7592
09:51:17|8.7589
09:51:18|8.7589
09:51:20|8.7593
09:51:20|8.7593
09:51:22|8.7593
09:51:23|8.7593
09:51:23|8.7593
09:51:25|8.7593
09:51:27|8.7593
09:51:28|8.7611
09:51:29|8.7624
09:51:30|8.7605
09:51:32|8.7602
09:51:32|8.7602
09:51:33|8.7602
09:51:35|8.7539
09:51:36|8.7539
09:51:36|8.7539
09:51:38|8.7539
09:51:39|8.7535
09:51:40|8.7535
09:51:41|8.7569
09:51:42|8.7548
09:51:42|8.7548
09:51:44|8.7548
09:51:45|8.7577
09:51:46|8.7577
09:51:47|8.7576
09:51:48|8.7606
09:51:49|8.7606
09:51:50|8.7606
09:51:51|8.7577
09:51:52|8.7573
09:51:53|8.7573
09:51:54|8.7573
09:51:55|8.7573
09:51:57|8.7559
09:51:58|8.7559
09:51:58|8.7559
09:51:59|8.7549
09:52:01|8.7535
09:52:02|8.7535
09:52:03|8.7535
09:52:04|8.7541
09:52:05|8.7541
09:52:06|8.7541
09:52:07|8.75
09:52:08|8.75
09:52:09|8.75
09:52:10|8.751
09:52:11|8.7523
09:52:12|8.7537
09:52:13|8.7537
09:52:14|8.75
09:52:16|8.75
09:52:16|8.75
09:52:17|8.7474
09:52:18|8.7474
09:52:19|8.7468
09:52:21|8.7463
09:52:23|8.7454
09:52:24|8.7477
09:52:25|8.7477
09:52:26|8.7534
09:52:27|8.7534
09:52:28|8.7534
09:52:29|8.7504
09:52:30|8.7474
09:52:31|8.7474
09:52:32|8.7468
09:52:33|8.7468
09:52:35|8.7468
09:52:36|8.735
09:52:37|8.7321
09:52:38|8.7323
09:52:39|8.7323
09:52:40|8.7173
09:52:41|8.7148
09:52:42|8.6826
09:52:43|8.6638
09:52:44|8.6552
09:52:45|8.6663
09:52:46|8.6618
09:52:47|8.6552
09:52:48|8.6534
09:52:49|8.6701
09:52:51|8.668
09:52:51|8.6675
09:52:52|8.6701
09:52:53|8.675
09:52:54|8.6764
09:52:56|8.675
09:52:56|8.6751
09:52:57|8.6746
09:52:59|8.6803
09:53:00|8.6816
09:53:01|8.6821
09:53:02|8.6803
09:53:03|8.6815
09:53:04|8.6852
09:53:04|8.6801
09:53:05|8.6821
09:53:06|8.6821
09:53:07|8.681
09:53:08|8.6804
09:53:10|8.6804
09:53:10|8.6804
09:53:11|8.6804
09:53:12|8.6806
09:53:13|8.6811
09:53:14|8.6811
09:53:15|8.6821
09:53:16|8.6854
09:53:17|8.6857
09:53:19|8.6768
09:53:19|8.6752
09:53:21|8.6757
09:53:22|8.6869
09:53:24|8.6854
09:53:24|8.6854
09:53:25|8.6854
09:53:27|8.69
09:53:28|8.6852
09:53:29|8.6852
09:53:29|8.6934
09:53:31|8.6921
09:53:31|8.6923
09:53:33|8.6999
09:53:34|8.6928
09:53:35|8.6919
09:53:36|8.6919
09:53:37|8.6925
09:53:38|8.6925
09:53:39|8.6949
09:53:40|8.6935
09:53:41|8.6935
09:53:42|8.6946
09:53:43|8.6958
09:53:44|8.6927
09:53:45|8.6927
09:53:46|8.6918
09:53:47|8.6918
09:53:48|8.6919
09:53:49|8.6919
09:53:50|8.6918
09:53:51|8.6918
09:53:52|8.6918
09:53:54|8.6935
09:53:54|8.6925
09:53:55|8.6918
09:53:56|8.694
09:53:57|8.694
09:53:58|8.694
09:53:59|8.694
09:54:00|8.6918
09:54:01|8.6931
09:54:03|8.6931
09:54:03|8.6931
09:54:04|8.69
09:54:06|8.6888
09:54:06|8.6888
09:54:08|8.6872
09:54:08|8.6872
09:54:10|8.6838
09:54:11|8.6799
09:54:11|8.6799
09:54:12|8.6799
09:54:14|8.6802
09:54:14|8.6817
09:54:15|8.6817
09:54:17|8.6817
09:54:18|8.6819
09:54:19|8.6816
09:54:20|8.6799
09:54:21|8.6799
09:54:22|8.6776
09:54:23|8.6776
09:54:24|8.6776
09:54:25|8.6776
09:54:26|8.6807
09:54:27|8.6807
09:54:27|8.6847
09:54:28|8.6819
09:54:29|8.6819
09:54:31|8.6827
09:54:33|8.6882
09:54:34|8.6896
09:54:35|8.6896
09:54:35|8.6896
09:54:36|8.6896
09:54:37|8.69
09:54:39|8.69
09:54:40|8.69
09:54:41|8.6903
09:54:42|8.6945
09:54:43|8.6945
09:54:44|8.6945
09:54:45|8.697
09:54:46|8.6959
09:54:47|8.6959
09:54:48|8.6959
09:54:49|8.6946
09:54:50|8.6907
09:54:51|8.6883
09:54:52|8.6899
09:54:53|8.6899
09:54:54|8.6961
09:54:55|8.6912
09:54:56|8.6912
09:54:57|8.6961
09:54:58|8.6961
09:54:59|8.6961
09:55:00|8.6961
09:55:01|8.6849
09:55:02|8.6855
09:55:03|8.6855
09:55:04|8.6856
09:55:05|8.6856
09:55:06|8.6856
09:55:07|8.6874
09:55:08|8.6874
09:55:09|8.6874
09:55:10|8.6874
09:55:11|8.6836
09:55:12|8.6836
09:55:13|8.6836
09:55:14|8.681
09:55:15|8.6831
09:55:16|8.6839
09:55:18|8.6839
09:55:18|8.68
09:55:19|8.6824
09:55:21|8.681
09:55:22|8.6772
09:55:23|8.6807
09:55:24|8.6807
09:55:25|8.6807
09:55:26|8.6807
09:55:27|8.6804
09:55:28|8.6804
09:55:30|8.6838
09:55:31|8.6838
09:55:32|8.6818
09:55:32|8.6819
09:55:34|8.6819
09:55:35|8.6819
09:55:35|8.6819
09:55:37|8.6823
09:55:37|8.683
09:55:39|8.6832
09:55:39|8.6832
09:55:40|8.6837
09:55:41|8.6837
09:55:42|8.6856
09:55:43|8.6856
09:55:45|8.6856
09:55:47|8.6791
09:55:47|8.6816
09:55:48|8.6816
09:55:50|8.6816
09:55:50|8.6816
09:55:52|8.6816
09:55:52|8.6816
09:55:54|8.6801
09:55:54|8.682
09:55:56|8.6839
09:55:57|8.6765
09:55:58|8.6793
09:55:58|8.6793
09:55:59|8.6794
09:56:02|8.6646
09:56:02|8.6661
09:56:04|8.6646
09:56:04|8.6664
09:56:05|8.6663
09:56:07|8.6643
09:56:07|8.6651
09:56:08|8.6651
09:56:10|8.6674
09:56:10|8.6709
09:56:12|8.6709
09:56:13|8.6696
09:56:13|8.6696
09:56:15|8.6713
09:56:16|8.6713
09:56:16|8.6713
09:56:17|8.6729
09:56:18|8.6755
09:56:20|8.6755
09:56:21|8.6778
09:56:22|8.6778
09:56:23|8.6778
09:56:24|8.6778
09:56:26|8.6701
09:56:26|8.6701
09:56:27|8.6701
09:56:28|8.6701
09:56:30|8.6744
09:56:30|8.6721
09:56:32|8.6721
09:56:33|8.6721
09:56:33|8.6728
09:56:34|8.6758
09:56:36|8.6758
09:56:37|8.6758
09:56:38|8.6797
09:56:38|8.68
09:56:40|8.6827
09:56:41|8.6827
09:56:42|8.6827
09:56:43|8.6827
09:56:44|8.6827
09:56:45|8.6794
09:56:46|8.6821
09:56:47|8.6825
09:56:48|8.6825
09:56:49|8.6796
09:56:50|8.6788
09:56:51|8.6788
09:56:52|8.683
09:56:53|8.683
09:56:54|8.683
09:56:55|8.683
09:56:56|8.6836
09:56:57|8.683
09:56:58|8.683
09:56:59|8.6813
09:57:00|8.6813
09:57:01|8.683
09:57:02|8.683
09:57:03|8.683
09:57:04|8.683
09:57:05|8.683
09:57:07|8.6842
09:57:08|8.6839
09:57:09|8.6839
09:57:10|8.6839
09:57:11|8.6839
09:57:12|8.6839
09:57:13|8.6839
09:57:14|8.6839
09:57:15|8.6856
09:57:16|8.6856
09:57:17|8.6856
09:57:18|8.6856
09:57:19|8.6856
09:57:20|8.6823
09:57:21|8.6819
09:57:22|8.6824
09:57:23|8.6824
09:57:24|8.683
09:57:25|8.683
09:57:27|8.6805
09:57:27|8.6805
09:57:28|8.6805
09:57:30|8.6805
09:57:31|8.68
09:57:32|8.68
09:57:34|8.6805
09:57:34|8.6805
09:57:36|8.6805
09:57:36|8.6805
09:57:38|8.6805
09:57:39|8.681
09:57:39|8.681
09:57:41|8.6845
09:57:42|8.6845
09:57:42|8.6845
09:57:44|8.6805
09:57:45|8.6805
09:57:46|8.6805
09:57:47|8.6812
09:57:47|8.681
09:57:49|8.6809
09:57:50|8.6801
09:57:51|8.6801
09:57:52|8.68
09:57:53|8.6775
09:57:54|8.68
09:57:55|8.6825
09:57:56|8.6825
09:57:57|8.6801
09:57:58|8.6801
09:57:59|8.6801
09:58:01|8.6801
09:58:02|8.6801
09:58:03|8.6791
09:58:04|8.6825
09:58:05|8.6825
09:58:06|8.6821
09:58:07|8.6818
09:58:08|8.6818
09:58:08|8.682
09:58:09|8.6792
09:58:11|8.6792
09:58:11|8.6792
09:58:12|8.6792
09:58:14|8.6792
09:58:15|8.6792
09:58:15|8.6792
09:58:17|8.6794
09:58:18|8.6793
09:58:19|8.6791
09:58:20|8.6791
09:58:20|8.6791
09:58:21|8.6791
09:58:23|8.6789
09:58:24|8.6792
09:58:24|8.6778
09:58:27|8.6778
09:58:28|8.6792
09:58:29|8.6791
09:58:31|8.6792
09:58:32|8.6792
09:58:33|8.6792
09:58:34|8.6792
09:58:35|8.676
09:58:35|8.6773
09:58:36|8.6773
09:58:37|8.6773
09:58:39|8.6773
09:58:40|8.6791
09:58:42|8.6792
09:58:42|8.6792
09:58:43|8.6792
09:58:44|8.6776
09:58:46|8.6792
09:58:47|8.6791
09:58:48|8.6791
09:58:49|8.6834
09:58:50|8.6818
09:58:51|8.6818
09:58:52|8.6818
09:58:53|8.6818
09:58:54|8.6818
09:58:55|8.6818
09:58:55|8.6818
09:58:57|8.6818
09:58:58|8.6818
09:59:00|8.6795
09:59:01|8.6795
09:59:01|8.6795
09:59:02|8.6808
09:59:03|8.6821
09:59:05|8.6821
09:59:06|8.6821
09:59:07|8.6829
09:59:08|8.6829
09:59:08|8.6829
09:59:09|8.6836
09:59:11|8.6836
09:59:13|8.6844
09:59:13|8.6869
09:59:14|8.6869
09:59:15|8.6869
09:59:16|8.6869
09:59:17|8.6869
09:59:18|8.6869
09:59:20|8.688
09:59:20|8.688
09:59:21|8.688
09:59:23|8.6854
09:59:23|8.6854
09:59:24|8.6854
09:59:26|8.6854
09:59:26|8.6884
09:59:28|8.6849
09:59:29|8.6849
09:59:30|8.6849
09:59:31|8.6849
09:59:32|8.6849
09:59:34|8.6849
09:59:35|8.6849
09:59:36|8.6849
09:59:36|8.6849
09:59:37|8.6849
09:59:39|8.6849
09:59:40|8.6849
09:59:41|8.6849
09:59:42|8.6868
09:59:43|8.6876
09:59:44|8.6876
09:59:45|8.6876
09:59:46|8.6876
09:59:47|8.6876
09:59:49|8.6876
09:59:49|8.6876
09:59:51|8.6877
09:59:52|8.6876
09:59:53|8.6867
09:59:54|8.6867
09:59:54|8.6867
09:59:56|8.6867
09:59:57|8.6867
09:59:58|8.6867
09:59:59|8.6867
10:00:00|8.6867
10:00:01|8.6867
10:00:02|8.6881
10:00:03|8.6859
10:00:04|8.6859
10:00:05|8.6853
10:00:07|8.6853
10:00:08|8.6851
10:00:09|8.6851
10:00:09|8.6836
10:00:10|8.6812
10:00:11|8.6813
10:00:13|8.6813
10:00:14|8.6813
10:00:15|8.6813
10:00:16|8.6817
10:00:17|8.6845
10:00:18|8.6845
10:00:19|8.6845
10:00:20|8.6873
10:00:20|8.6873
10:00:22|8.6878
10:00:23|8.6878
10:00:24|8.6878
10:00:25|8.6877
10:00:26|8.6877
10:00:26|8.6878
10:00:27|8.6878
10:00:29|8.6894
10:00:31|8.6893
10:00:32|8.6893
10:00:33|8.6893
10:00:33|8.6893
10:00:35|8.6887
10:00:36|8.6887
10:00:37|8.6887
10:00:38|8.6887
10:00:39|8.69
10:00:40|8.69
10:00:41|8.69
10:00:42|8.69
10:00:44|8.69
10:00:45|8.69
10:00:46|8.69
10:00:47|8.69
10:00:48|8.6921
10:00:49|8.6921
10:00:49|8.6921
10:00:50|8.6921
10:00:52|8.6921
10:00:53|8.6921
10:00:54|8.6921
10:00:55|8.6938
10:00:56|8.6922
10:00:57|8.6946
10:00:58|8.6946
10:00:59|8.6946
10:01:00|8.6946
10:01:01|8.6946
10:01:02|8.6946
10:01:03|8.6946
10:01:04|8.6928
10:01:05|8.6893
10:01:06|8.6894
10:01:07|8.6894
10:01:08|8.6904
10:01:09|8.6904
10:01:10|8.6904
10:01:11|8.6904
10:01:12|8.6926
10:01:14|8.6926
10:01:15|8.6906
10:01:16|8.6906
10:01:17|8.6906
10:01:18|8.6903
10:01:18|8.6903
10:01:19|8.6904
10:01:21|8.6904
10:01:22|8.6904
10:01:22|8.6927
10:01:23|8.6927
10:01:24|8.6927
10:01:25|8.6923
10:01:27|8.687
10:01:28|8.687
10:01:28|8.687
10:01:30|8.6854
10:01:32|8.6875
10:01:33|8.6875
10:01:34|8.687
10:01:34|8.687
10:01:36|8.687
10:01:36|8.6884
10:01:39|8.6884
10:01:39|8.6884
10:01:41|8.6884
10:01:42|8.6867
10:01:42|8.6867
10:01:43|8.6867
10:01:45|8.6867
10:01:46|8.6871
10:01:46|8.6871
10:01:47|8.6865
10:01:48|8.6865
10:01:50|8.6865
10:01:51|8.6865
10:01:52|8.6865
10:01:53|8.6851
10:01:54|8.6851
10:01:55|8.6851
10:01:55|8.6838
10:01:56|8.6865
10:01:58|8.6865
10:01:58|8.6894
10:02:00|8.6894
10:02:01|8.6923
10:02:02|8.6852
10:02:03|8.6852
10:02:04|8.6852
10:02:05|8.6852
10:02:06|8.6852
10:02:08|8.6852
10:02:09|8.6856
10:02:10|8.6856
10:02:10|8.6856
10:02:11|8.6856
10:02:12|8.6856
10:02:14|8.6817
10:02:14|8.6812
10:02:15|8.677
10:02:16|8.6782
10:02:17|8.6782
10:02:18|8.6778
10:02:19|8.6778
10:02:20|8.6778
10:02:21|8.6725
10:02:22|8.674
10:02:23|8.6726
10:02:24|8.6722
10:02:26|8.6722
10:02:26|8.6722
10:02:27|8.673
10:02:28|8.6744
10:02:29|8.6712
10:02:30|8.6712
10:02:32|8.6712
10:02:33|8.6711
10:02:35|8.6712
10:02:36|8.6741
10:02:37|8.6741
10:02:38|8.6741
10:02:39|8.6727
10:02:40|8.6735
10:02:40|8.6735
10:02:41|8.6732
10:02:42|8.6732
10:02:44|8.6719
10:02:45|8.6704
10:02:47|8.672
10:02:48|8.672
10:02:49|8.67
10:02:50|8.6718
10:02:51|8.6671
10:02:53|8.6687
10:02:53|8.6665
10:02:55|8.6672
10:02:56|8.6672
10:02:56|8.6649
10:02:58|8.6604
10:02:59|8.65
10:02:59|8.6503
10:03:01|8.65
10:03:02|8.6586
10:03:04|8.6603
10:03:04|8.6627
10:03:06|8.6621
10:03:07|8.6535
10:03:07|8.6551
10:03:08|8.6551
10:03:09|8.6501
10:03:10|8.6562
10:03:12|8.6562
10:03:13|8.6562
10:03:13|8.6561
10:03:14|8.6543
10:03:15|8.6543
10:03:16|8.6501
10:03:17|8.65
10:03:20|8.6501
10:03:20|8.6467
10:03:21|8.6467
10:03:22|8.6461
10:03:23|8.646
10:03:24|8.64
10:03:25|8.6423
10:03:27|8.6432
10:03:27|8.642
10:03:28|8.6467
10:03:31|8.6481
10:03:32|8.6477
10:03:33|8.6468
10:03:35|8.6468
10:03:36|8.6498
10:03:37|8.6519
10:03:38|8.6519
10:03:39|8.6519
10:03:40|8.6519
10:03:42|8.6503
10:03:42|8.6501
10:03:43|8.6503
10:03:44|8.651
10:03:45|8.6519
10:03:47|8.6519
10:03:48|8.6562
10:03:49|8.6518
10:03:49|8.65
10:03:51|8.65
10:03:52|8.65
10:03:53|8.6463
10:03:54|8.6463
10:03:55|8.6463
10:03:56|8.6433
10:03:57|8.6419
10:03:58|8.6441
10:03:59|8.6441
10:04:00|8.6441
10:04:01|8.6454
10:04:02|8.6454
10:04:03|8.6454
10:04:04|8.6457
10:04:05|8.6446
10:04:06|8.647
10:04:07|8.647
10:04:08|8.6521
10:04:10|8.6553
10:04:11|8.6491
10:04:11|8.6481
10:04:12|8.6481
10:04:13|8.6491
10:04:14|8.6491
10:04:15|8.649
10:04:17|8.65
10:04:17|8.65
10:04:18|8.65
10:04:20|8.65
10:04:21|8.65
10:04:21|8.6478
10:04:22|8.6481
10:04:23|8.6499
10:04:24|8.6486
10:04:26|8.6477
10:04:26|8.6477
10:04:28|8.6458
10:04:29|8.6441
10:04:29|8.6441
10:04:30|8.6433
10:04:31|8.6433
10:04:33|8.6433
10:04:34|8.6436
10:04:35|8.6436
10:04:37|8.6432
10:04:38|8.6433
10:04:39|8.6432
10:04:40|8.6433
10:04:41|8.6433
10:04:42|8.6433
10:04:43|8.6437
10:04:44|8.6441
10:04:45|8.6458
10:04:46|8.6451
10:04:47|8.6451
10:04:49|8.6451
10:04:49|8.6451
10:04:51|8.6451
10:04:51|8.6452
10:04:52|8.6452
10:04:53|8.6461
10:04:54|8.6461
10:04:56|8.6461
10:04:56|8.6466
10:04:58|8.6467
10:04:59|8.6467
10:04:59|8.6494
10:05:00|8.6479
10:05:01|8.6479
10:05:02|8.6479
10:05:03|8.6479
10:05:05|8.6499
10:05:06|8.6511
10:05:07|8.6487
10:05:08|8.6479
10:05:09|8.6479
10:05:10|8.6479
10:05:11|8.6507
10:05:12|8.6507
10:05:13|8.6507
10:05:14|8.6507
10:05:15|8.6507
10:05:16|8.6523
10:05:17|8.6523
10:05:18|8.6562
10:05:19|8.6562
10:05:20|8.6562
10:05:21|8.6562
10:05:22|8.6562
10:05:23|8.6565
10:05:24|8.6591
10:05:25|8.6587
10:05:26|8.6587
10:05:27|8.6595
10:05:28|8.6591
10:05:29|8.6592
10:05:30|8.6592
10:05:31|8.6599
10:05:32|8.6599
10:05:33|8.6633
10:05:35|8.663
10:05:35|8.6684
10:05:37|8.6684
10:05:38|8.6684
10:05:39|8.6678
10:05:40|8.6678
10:05:41|8.6678
10:05:42|8.6787
10:05:43|8.6787
10:05:44|8.6787
10:05:45|8.6783
10:05:46|8.6754
10:05:47|8.6727
10:05:48|8.6727
10:05:50|8.6727
10:05:51|8.6727
10:05:52|8.6727
10:05:53|8.6727
10:05:54|8.6727
10:05:55|8.6703
10:05:55|8.6703
10:05:56|8.667
10:05:57|8.6719
10:05:59|8.6719
10:05:59|8.6681
10:06:00|8.6675
10:06:01|8.6655
10:06:02|8.6655
10:06:04|8.67
10:06:05|8.6743
10:06:06|8.6743
10:06:07|8.6743
10:06:08|8.6732
10:06:09|8.6742
10:06:10|8.6741
10:06:11|8.6741
10:06:12|8.6741
10:06:13|8.6741
10:06:14|8.671
10:06:16|8.6709
10:06:16|8.668
10:06:18|8.668
10:06:18|8.668
10:06:20|8.668
10:06:20|8.6684
10:06:21|8.6696
10:06:22|8.6722
10:06:24|8.6723
10:06:24|8.6723
10:06:25|8.6723
10:06:26|8.6788
10:06:27|8.6795
10:06:28|8.6844
10:06:29|8.687
10:06:30|8.6865
10:06:32|8.6911
10:06:32|8.6898
10:06:33|8.6897
10:06:35|8.6903
10:06:35|8.6903
10:06:38|8.6939
10:06:38|8.6964
10:06:40|8.7
10:06:41|8.7049
10:06:42|8.7037
10:06:43|8.7005
10:06:44|8.7005
10:06:45|8.6979
10:06:46|8.6977
10:06:47|8.6977
10:06:47|8.6969
10:06:49|8.6969
10:06:50|8.6969
10:06:51|8.6969
10:06:52|8.7025
10:06:53|8.7015
10:06:54|8.7078
10:06:55|8.7045
10:06:56|8.7065
10:06:56|8.7068
10:06:57|8.7081
10:06:59|8.7081
10:06:59|8.7099
10:07:00|8.7099
10:07:02|8.7099
10:07:03|8.7098
10:07:03|8.7081
10:07:05|8.7081
10:07:06|8.7081
10:07:06|8.702
10:07:08|8.6953
10:07:09|8.6953
10:07:10|8.6943
10:07:11|8.7016
10:07:12|8.6883
10:07:13|8.6943
10:07:14|8.695
10:07:15|8.695
10:07:15|8.6954
10:07:17|8.6954
10:07:18|8.6954
10:07:19|8.6919
10:07:20|8.6919
10:07:21|8.6909
10:07:22|8.6927
10:07:23|8.6927
10:07:24|8.6927
10:07:25|8.6975
10:07:25|8.7
10:07:27|8.7
10:07:28|8.7012
10:07:29|8.7012
10:07:30|8.7012
10:07:31|8.7012
10:07:32|8.7012
10:07:33|8.7012
10:07:34|8.6994
10:07:35|8.6994
10:07:37|8.6994
10:07:37|8.6996
10:07:39|8.6996
10:07:40|8.6996
10:07:41|8.6996
10:07:42|8.6999
10:07:43|8.6999
10:07:44|8.6999
10:07:45|8.7001
10:07:46|8.7001
10:07:47|8.7001
10:07:48|8.7
10:07:49|8.7002
10:07:50|8.6999
10:07:51|8.6999
10:07:52|8.6999
10:07:53|8.6999
10:07:54|8.6999
10:07:55|8.6999
10:07:56|8.6998
10:07:57|8.702
10:07:58|8.7041
10:07:59|8.7033
10:08:00|8.7033
10:08:01|8.705
10:08:02|8.705
10:08:03|8.7062
10:08:04|8.7072
10:08:05|8.7072
10:08:06|8.708
10:08:08|8.708
10:08:09|8.708
10:08:10|8.7081
10:08:11|8.71
10:08:12|8.7105
10:08:13|8.7106
10:08:14|8.7105
10:08:15|8.7105
10:08:16|8.71
10:08:17|8.71
10:08:18|8.7099
10:08:19|8.7099
10:08:20|8.7167
10:08:21|8.7146
10:08:22|8.7142
10:08:23|8.7142
10:08:24|8.712
10:08:25|8.7125
10:08:26|8.7125
10:08:28|8.7125
10:08:28|8.7125
10:08:29|8.7125
10:08:30|8.7125
10:08:31|8.7124
10:08:32|8.7124
10:08:33|8.7141
10:08:34|8.729
10:08:35|8.7271
10:08:37|8.727
10:08:39|8.7321
10:08:40|8.7372
10:08:42|8.743
10:08:42|8.743
10:08:43|8.7426
10:08:44|8.7399
10:08:46|8.7399
10:08:47|8.7423
10:08:48|8.742
10:08:48|8.7412
10:08:50|8.7429
10:08:51|8.7397
10:08:52|8.7389
10:08:53|8.7378
10:08:54|8.7378
10:08:55|8.7352
10:08:55|8.7337
10:08:56|8.7337
10:08:58|8.7336
10:08:59|8.7308
10:09:00|8.7308
10:09:01|8.7308
10:09:02|8.7314
10:09:02|8.7321
10:09:04|8.7343
10:09:05|8.7345
10:09:06|8.7345
10:09:06|8.7345
10:09:08|8.7378
10:09:08|8.7378
10:09:10|8.7347
10:09:10|8.7391
10:09:11|8.7411
10:09:13|8.7411
10:09:14|8.7478
10:09:15|8.7446
10:09:16|8.7437
10:09:17|8.7371
10:09:18|8.73
10:09:19|8.73
10:09:20|8.73
10:09:21|8.7273
10:09:22|8.7273
10:09:23|8.7252
10:09:25|8.7252
10:09:26|8.7245
10:09:26|8.7227
10:09:27|8.7256
10:09:28|8.7164
10:09:30|8.712
10:09:30|8.7065
10:09:31|8.7067
10:09:33|8.7067
10:09:34|8.7067
10:09:35|8.7142
10:09:36|8.7163
10:09:36|8.7163
10:09:38|8.7164
10:09:39|8.7159
10:09:41|8.7145
10:09:42|8.7145
10:09:43|8.7145
10:09:45|8.7145
10:09:45|8.7145
10:09:47|8.7172
10:09:48|8.7172
10:09:48|8.7172
10:09:50|8.7172
10:09:50|8.7171
10:09:52|8.7145
10:09:53|8.7145
10:09:53|8.7145
10:09:54|8.7145
10:09:55|8.7164
10:09:57|8.7164
10:09:58|8.7164
10:09:58|8.7164
10:10:00|8.7164
10:10:01|8.7197
10:10:01|8.7197
10:10:03|8.7197
10:10:04|8.7197
10:10:05|8.7198
10:10:06|8.7198
10:10:06|8.7198
10:10:08|8.7198
10:10:08|8.7198
10:10:09|8.7253
10:10:11|8.7253
10:10:13|8.731
10:10:14|8.7307
10:10:14|8.7307
10:10:15|8.733
10:10:16|8.733
10:10:17|8.7318
10:10:19|8.7318
10:10:20|8.7298
10:10:21|8.7313
10:10:22|8.73
10:10:23|8.725
10:10:24|8.7243
10:10:25|8.7237
10:10:26|8.7237
10:10:27|8.7237
10:10:28|8.7209
10:10:29|8.7209
10:10:30|8.7198
10:10:31|8.7198
10:10:32|8.7198
10:10:33|8.7201
10:10:34|8.7201
10:10:35|8.7201
10:10:36|8.72
10:10:37|8.7197
10:10:38|8.7144
10:10:39|8.7144
10:10:41|8.7126
10:10:42|8.7126
10:10:44|8.7126
10:10:45|8.7126
10:10:46|8.7119
10:10:47|8.7117
10:10:49|8.7166
10:10:49|8.7149
10:10:51|8.717
10:10:52|8.7166
10:10:52|8.7165
10:10:53|8.7165
10:10:55|8.7146
10:10:56|8.7146
10:10:57|8.7158
10:10:58|8.7158
10:10:59|8.7135
10:11:00|8.7135
10:11:01|8.7164
10:11:03|8.7164
10:11:04|8.7164
10:11:05|8.7164
10:11:05|8.7164
10:11:07|8.7158
10:11:08|8.7128
10:11:08|8.7139
10:11:10|8.7139
10:11:11|8.7139
10:11:12|8.7139
10:11:13|8.7139
10:11:14|8.714
10:11:15|8.7141
10:11:16|8.7184
10:11:17|8.7184
10:11:18|8.7184
10:11:19|8.7154
10:11:20|8.7154
10:11:21|8.7154
10:11:22|8.7154
10:11:23|8.7127
10:11:24|8.7127
10:11:25|8.7127
10:11:26|8.7101
10:11:27|8.7101
10:11:28|8.7101
10:11:29|8.7101
10:11:31|8.7101
10:11:32|8.7144
10:11:32|8.7135
10:11:33|8.7119
10:11:34|8.7135
10:11:35|8.7076
10:11:37|8.7076
10:11:37|8.7087
10:11:38|8.7088
10:11:40|8.707
10:11:42|8.7102
10:11:42|8.7128
10:11:43|8.7128
10:11:44|8.7126
10:11:46|8.7128
10:11:46|8.7128
10:11:47|8.7128
10:11:49|8.7128
10:11:49|8.7117
10:11:51|8.7116
10:11:52|8.7124
10:11:53|8.7124
10:11:54|8.7124
10:11:55|8.7124
10:11:56|8.7124
10:11:56|8.7124
10:11:57|8.7117
10:11:59|8.7116
10:11:59|8.7116
10:12:01|8.7124
10:12:01|8.7124
10:12:03|8.712
10:12:06|8.7122
10:12:06|8.7122
10:12:07|8.7136
10:12:08|8.715
10:12:10|8.715
10:12:11|8.715
10:12:11|8.7149
10:12:13|8.7149
10:12:14|8.7149
10:12:14|8.7149
10:12:16|8.7149
10:12:17|8.7142
10:12:18|8.7127
10:12:19|8.7133
10:12:19|8.7103
10:12:21|8.7133
10:12:22|8.7145
10:12:23|8.7144
10:12:24|8.7134
10:12:24|8.7119
10:12:27|8.7133
10:12:27|8.7118
10:12:29|8.7118
10:12:30|8.7118
10:12:31|8.7105
10:12:32|8.7105
10:12:32|8.7105
10:12:34|8.7111
10:12:34|8.7138
10:12:36|8.7138
10:12:38|8.7134
10:12:38|8.7134
10:12:40|8.7132
10:12:41|8.7132
10:12:42|8.7132
10:12:43|8.7132
10:12:43|8.7132
10:12:45|8.7132
10:12:46|8.7132
10:12:47|8.7132
10:12:47|8.7132
10:12:48|8.7132
10:12:50|8.7132
10:12:50|8.7132
10:12:51|8.7132
10:12:53|8.715
10:12:54|8.715
10:12:54|8.715
10:12:56|8.715
10:12:57|8.715
10:12:58|8.715
10:12:59|8.715
10:12:59|8.715
10:13:00|8.7149
10:13:02|8.7229
10:13:03|8.7243
10:13:04|8.7243
10:13:05|8.7243
10:13:06|8.7243
10:13:08|8.7238
10:13:08|8.7188
10:13:10|8.7188
10:13:10|8.7188
10:13:11|8.7132
10:13:13|8.7132
10:13:14|8.7132
10:13:15|8.7132
10:13:16|8.7132
10:13:17|8.7147
10:13:17|8.7147
10:13:19|8.7132
10:13:20|8.7132
10:13:20|8.7133
10:13:21|8.7133
10:13:23|8.7134
10:13:24|8.7121
10:13:25|8.7121
10:13:26|8.7121
10:13:27|8.7121
10:13:28|8.7121
10:13:29|8.7121
10:13:30|8.7115
10:13:31|8.7122
10:13:32|8.7122
10:13:32|8.7195
10:13:33|8.7195
10:13:35|8.7164
10:13:35|8.7164
10:13:37|8.7164
10:13:37|8.7164
10:13:39|8.7164
10:13:40|8.7164
10:13:40|8.7131
10:13:41|8.7127
10:13:43|8.7138
10:13:44|8.7138
10:13:46|8.7138
10:13:47|8.7138
10:13:48|8.7138
10:13:49|8.7138
10:13:50|8.7138
10:13:50|8.7138
10:13:52|8.7138
10:13:52|8.712
10:13:54|8.712
10:13:55|8.7227
10:13:56|8.7233
10:13:57|8.7252
10:13:58|8.7255
10:13:59|8.7255
10:14:00|8.7253
10:14:01|8.7249
10:14:02|8.7244
10:14:03|8.7235
10:14:04|8.7255
10:14:05|8.7263
10:14:06|8.7263
10:14:07|8.7263
10:14:08|8.7263
10:14:09|8.7273
10:14:10|8.7253
10:14:11|8.7191
10:14:12|8.7164
10:14:13|8.7164
10:14:14|8.7164
10:14:15|8.7164
10:14:16|8.7164
10:14:17|8.7164
10:14:18|8.7192
10:14:19|8.72
10:14:20|8.7217
10:14:21|8.7222
10:14:22|8.7222
10:14:23|8.7224
10:14:24|8.7263
10:14:25|8.7236
10:14:26|8.7235
10:14:27|8.7143
10:14:28|8.7143
10:14:29|8.7172
10:14:31|8.7172
10:14:32|8.7172
10:14:32|8.7136
10:14:34|8.7161
10:14:34|8.7161
10:14:35|8.7148
10:14:36|8.7154
10:14:37|8.7154
10:14:38|8.7154
10:14:39|8.7145
10:14:41|8.7145
10:14:41|8.7145
10:14:42|8.7145
10:14:43|8.7145
10:14:45|8.7145
10:14:46|8.7145
10:14:47|8.7145
10:14:48|8.7145
10:14:49|8.7145
10:14:50|8.7152
10:14:52|8.7152
10:14:52|8.7152
10:14:53|8.7152
10:14:55|8.7161
10:14:56|8.716
10:14:56|8.7168
10:14:58|8.7168
10:14:59|8.716
10:15:00|8.7168
10:15:01|8.7168
10:15:02|8.7131
10:15:03|8.7131
10:15:04|8.7132
10:15:05|8.7143
10:15:05|8.7149
10:15:07|8.7136
10:15:08|8.7136
10:15:09|8.7139
10:15:10|8.7157
10:15:11|8.7157
10:15:12|8.7157
10:15:13|8.7157
10:15:14|8.7168
10:15:15|8.7168
10:15:16|8.7168
10:15:17|8.7155
10:15:18|8.7155
10:15:19|8.7155
10:15:20|8.7155
10:15:20|8.7155
10:15:22|8.7155
10:15:23|8.7136
10:15:24|8.7136
10:15:25|8.7136
10:15:26|8.7136
10:15:27|8.7136
10:15:28|8.7146
10:15:29|8.713
10:15:30|8.713
10:15:31|8.7146
10:15:32|8.7193
10:15:33|8.7193
10:15:34|8.72
10:15:35|8.72
10:15:36|8.72
10:15:37|8.72
10:15:38|8.72
10:15:39|8.7196
10:15:40|8.7196
10:15:41|8.7196
10:15:42|8.7207
10:15:44|8.7198
10:15:45|8.7198
10:15:47|8.7195
10:15:48|8.7195
10:15:49|8.7195
10:15:50|8.7193
10:15:51|8.7193
10:15:52|8.7193
10:15:53|8.7168
10:15:54|8.7149
10:15:56|8.7135
10:15:56|8.7151
10:15:58|8.7151
10:15:59|8.715
10:16:00|8.715
10:16:01|8.715
10:16:02|8.7149
10:16:02|8.7149
10:16:04|8.7149
10:16:05|8.7149
10:16:06|8.7148
10:16:07|8.7141
10:16:08|8.7141
10:16:09|8.715
10:16:09|8.715
10:16:11|8.7154
10:16:11|8.7154
10:16:13|8.7154
10:16:13|8.7154
10:16:15|8.7154
10:16:16|8.7163
10:16:17|8.7151
10:16:18|8.7151
10:16:19|8.7171
10:16:19|8.7171
10:16:22|8.7171
10:16:22|8.7171
10:16:24|8.7179
10:16:25|8.7179
10:16:25|8.7169
10:16:26|8.7169
10:16:28|8.7178
10:16:29|8.7176
10:16:30|8.7189
10:16:30|8.721
10:16:31|8.721
10:16:32|8.721
10:16:34|8.721
10:16:34|8.721
10:16:36|8.721
10:16:37|8.7205
10:16:38|8.7205
10:16:39|8.7171
10:16:40|8.7171
10:16:41|8.719
10:16:42|8.719
10:16:43|8.719
10:16:44|8.719
10:16:46|8.719
10:16:47|8.719
10:16:48|8.7231
10:16:49|8.7226
10:16:50|8.7226
10:16:51|8.7226
10:16:53|8.7227
10:16:53|8.7227
10:16:54|8.7226
10:16:56|8.7183
10:16:56|8.7224
10:16:57|8.7211
10:16:59|8.719
10:17:00|8.7159
10:17:00|8.7159
10:17:02|8.7229
10:17:02|8.724
10:17:03|8.7244
10:17:05|8.7244
10:17:05|8.7242
10:17:06|8.7286
10:17:08|8.7286
10:17:09|8.7286
10:17:10|8.7343
10:17:11|8.734
10:17:12|8.734
10:17:13|8.734
10:17:14|8.7363
10:17:15|8.73
10:17:16|8.7289
10:17:16|8.7289
10:17:17|8.727
10:17:19|8.7258
10:17:19|8.7258
10:17:21|8.7258
10:17:22|8.7258
10:17:23|8.7235
10:17:24|8.7235
10:17:25|8.7235
10:17:26|8.7244
10:17:27|8.7245
10:17:28|8.7245
10:17:29|8.7247
10:17:30|8.7219
10:17:31|8.7185
10:17:32|8.7209
10:17:33|8.7209
10:17:34|8.7209
10:17:35|8.7211
10:17:36|8.7205
10:17:37|8.7205
10:17:38|8.7175
10:17:39|8.72
10:17:40|8.72
10:17:41|8.7206
10:17:43|8.7231
10:17:43|8.7231
10:17:44|8.7224
10:17:46|8.722
10:17:47|8.722
10:17:49|8.7201
10:17:50|8.72
10:17:51|8.72
10:17:52|8.7201
10:17:53|8.72
10:17:54|8.72
10:17:54|8.72
10:17:56|8.72
10:17:56|8.72
10:17:58|8.72
10:17:59|8.7185
10:18:00|8.7185
10:18:02|8.7185
10:18:03|8.7131
10:18:04|8.7131
10:18:05|8.7134
10:18:05|8.7139
10:18:07|8.7139
10:18:08|8.7139
10:18:08|8.715
10:18:10|8.7154
10:18:11|8.7224
10:18:12|8.7258
10:18:12|8.7258
10:18:13|8.72
10:18:15|8.72
10:18:16|8.72
10:18:17|8.72
10:18:18|8.7209
10:18:19|8.7209
10:18:20|8.7211
10:18:21|8.7211
10:18:22|8.7218
10:18:22|8.721
10:18:24|8.7202
10:18:25|8.7202
10:18:26|8.7202
10:18:27|8.7202
10:18:27|8.72
10:18:28|8.7211
10:18:29|8.7218
10:18:31|8.7218
10:18:32|8.7218
10:18:33|8.7228
10:18:34|8.7228
10:18:35|8.7228
10:18:36|8.7228
10:18:37|8.722
10:18:38|8.722
10:18:39|8.72
10:18:40|8.72
10:18:41|8.72
10:18:42|8.72
10:18:43|8.72
10:18:44|8.7204
10:18:45|8.72
10:18:46|8.7202
10:18:47|8.7202
10:18:48|8.7202
10:18:49|8.7202
10:18:50|8.72
10:18:51|8.7208
10:18:52|8.7208
10:18:53|8.7144
10:18:54|8.7144
10:18:55|8.7131
10:18:56|8.7131
10:18:57|8.7131
10:18:58|8.7176
10:18:59|8.72
10:19:00|8.7188
10:19:01|8.7188
10:19:02|8.7188
10:19:03|8.7188
10:19:04|8.7188
10:19:05|8.7188
10:19:07|8.7188
10:19:07|8.7188
10:19:09|8.72
10:19:09|8.72
10:19:10|8.7225
10:19:11|8.7162
10:19:12|8.7162
10:19:14|8.7171
10:19:15|8.716
10:19:15|8.716
10:19:17|8.7159
10:19:17|8.7159
10:19:18|8.7159
10:19:19|8.7192
10:19:20|8.7189
10:19:22|8.716
10:19:22|8.716
10:19:23|8.716
10:19:24|8.7145
10:19:26|8.7164
10:19:27|8.7164
10:19:28|8.7171
10:19:29|8.7171
10:19:30|8.7171
10:19:31|8.7171
10:19:32|8.7168
10:19:33|8.7168
10:19:33|8.7168
10:19:35|8.7161
10:19:36|8.7161
10:19:37|8.7168
10:19:38|8.7168
10:19:39|8.7168
10:19:40|8.7175
10:19:40|8.7195
10:19:42|8.7175
10:19:43|8.7175
10:19:44|8.7175
10:19:45|8.7175
10:19:46|8.7195
10:19:47|8.7195
10:19:49|8.7245
10:19:49|8.7245
10:19:51|8.7253
10:19:52|8.7248
10:19:53|8.7203
10:19:53|8.717
10:19:55|8.7225
10:19:56|8.7225
10:19:58|8.7225
10:19:59|8.7225
10:19:59|8.7225
10:20:00|8.7224
10:20:01|8.7224
10:20:02|8.7224
10:20:03|8.7224
10:20:04|8.7224
10:20:05|8.7224
10:20:06|8.7224
10:20:07|8.7224
10:20:08|8.7224
10:20:09|8.7245
10:20:10|8.7223
10:20:12|8.7245
10:20:13|8.7245
10:20:13|8.7219
10:20:15|8.7219
10:20:16|8.7219
10:20:17|8.7219
10:20:18|8.7271
10:20:19|8.7293
10:20:20|8.7265
10:20:21|8.7318
10:20:22|8.732
10:20:23|8.732
10:20:24|8.732
10:20:25|8.732
10:20:26|8.732
10:20:27|8.7316
10:20:28|8.7316
10:20:29|8.729
10:20:30|8.7285
10:20:31|8.7297
10:20:32|8.7297
10:20:33|8.7297
10:20:34|8.7287
10:20:36|8.7287
10:20:36|8.7287
10:20:37|8.7287
10:20:39|8.7268
10:20:39|8.7258
10:20:40|8.7246
10:20:41|8.7171
10:20:42|8.7182
10:20:43|8.7182
10:20:44|8.7182
10:20:45|8.7187
10:20:47|8.7187
10:20:47|8.7187
10:20:49|8.7209
10:20:51|8.7209
10:20:52|8.7213
10:20:53|8.7219
10:20:53|8.7267
10:20:54|8.7267
10:20:57|8.7267
10:20:58|8.7267
10:20:59|8.7267
10:21:00|8.7298
10:21:00|8.7285
10:21:02|8.7285
10:21:02|8.7285
10:21:04|8.7271
10:21:04|8.7296
10:21:06|8.7296
10:21:07|8.7294
10:21:08|8.75
10:21:09|8.7444
10:21:10|8.7444
10:21:10|8.7499
10:21:12|8.7482
10:21:13|8.7497
10:21:14|8.7507
10:21:15|8.7531
10:21:16|8.7554
10:21:17|8.7574
10:21:18|8.7595
10:21:19|8.7595
10:21:20|8.7606
10:21:21|8.7595
10:21:22|8.7594
10:21:23|8.7536
10:21:24|8.7376
10:21:25|8.7432
10:21:26|8.7433
10:21:27|8.7433
10:21:28|8.7419
10:21:29|8.7419
10:21:30|8.7341
10:21:31|8.7341
10:21:32|8.7384
10:21:33|8.7384
10:21:34|8.7415
10:21:36|8.7415
10:21:36|8.7476
10:21:37|8.7476
10:21:38|8.7476
10:21:39|8.7456
10:21:41|8.7456
10:21:42|8.7456
10:21:43|8.7456
10:21:43|8.7456
10:21:44|8.7478
10:21:45|8.7478
10:21:46|8.7478
10:21:47|8.7478
10:21:49|8.7479
10:21:49|8.752
10:21:52|8.752
10:21:53|8.7522
10:21:54|8.7522
10:21:55|8.7599
10:21:56|8.7603
10:21:57|8.7677
10:21:57|8.7655
10:21:59|8.7647
10:22:00|8.7654
10:22:01|8.7654
10:22:02|8.7654
10:22:03|8.7603
10:22:04|8.758
10:22:05|8.758
10:22:07|8.7592
10:22:08|8.758
10:22:10|8.7494
10:22:10|8.7509
10:22:12|8.7504
10:22:13|8.7493
10:22:14|8.7493
10:22:15|8.7493
10:22:15|8.7514
10:22:17|8.7514
10:22:17|8.7514
10:22:19|8.7514
10:22:19|8.7514
10:22:21|8.7514
10:22:21|8.7531
10:22:22|8.7531
10:22:23|8.7531
10:22:24|8.7537
10:22:25|8.7486
10:22:26|8.7484
10:22:27|8.7484
10:22:28|8.7482
10:22:30|8.7482
10:22:31|8.7447
10:22:32|8.7447
10:22:32|8.7447
10:22:34|8.7447
10:22:34|8.7429
10:22:36|8.741
10:22:36|8.7417
10:22:38|8.7485
10:22:39|8.7485
10:22:40|8.7485
10:22:41|8.742
10:22:41|8.7392
10:22:42|8.7392
10:22:43|8.7392
10:22:45|8.7505
10:22:45|8.7506
10:22:47|8.7506
10:22:48|8.749
10:22:49|8.749
10:22:50|8.749
10:22:52|8.7441
10:22:53|8.7441
10:22:54|8.7374
10:22:55|8.7438
10:22:56|8.7438
10:22:58|8.7461
10:22:59|8.7491
10:23:00|8.7476
10:23:01|8.7476
10:23:02|8.7396
10:23:02|8.7447
10:23:03|8.7447
10:23:05|8.7446
10:23:05|8.7465
10:23:07|8.7445
10:23:08|8.7432
10:23:08|8.744
10:23:09|8.7426
10:23:11|8.7427
10:23:11|8.7426
10:23:12|8.7423
10:23:14|8.7373
10:23:15|8.7376
10:23:16|8.7373
10:23:16|8.7373
10:23:17|8.7373
10:23:19|8.7365
10:23:20|8.7294
10:23:21|8.7362
10:23:22|8.7357
10:23:23|8.7357
10:23:24|8.7357
10:23:25|8.7357
10:23:26|8.7357
10:23:27|8.7357
10:23:28|8.7317
10:23:29|8.7311
10:23:30|8.7344
10:23:31|8.7347
10:23:32|8.7347
10:23:33|8.7346
10:23:34|8.7339
10:23:35|8.7339
10:23:36|8.7343
10:23:37|8.7345
10:23:38|8.7328
10:23:39|8.7361
10:23:41|8.7377
10:23:41|8.7377
10:23:43|8.7377
10:23:44|8.7377
10:23:44|8.7378
10:23:46|8.7337
10:23:46|8.7337
10:23:47|8.731
10:23:48|8.731
10:23:50|8.731
10:23:51|8.731
10:23:52|8.7325
10:23:54|8.735
10:23:55|8.735
10:23:56|8.7376
10:23:57|8.7376
10:23:58|8.7376
10:23:59|8.7376
10:24:00|8.7376
10:24:01|8.7376
10:24:02|8.7376
10:24:03|8.7343
10:24:04|8.7343
10:24:05|8.7343
10:24:06|8.7337
10:24:07|8.7337
10:24:08|8.7361
10:24:09|8.7361
10:24:10|8.7377
10:24:11|8.7377
10:24:12|8.7377
10:24:13|8.7377
10:24:15|8.7376
10:24:15|8.7376
10:24:17|8.7376
10:24:17|8.7376
10:24:19|8.7376
10:24:19|8.7376
10:24:20|8.7376
10:24:21|8.7373
10:24:22|8.7313
10:24:23|8.7313
10:24:24|8.7313
10:24:25|8.7313
10:24:26|8.7339
10:24:28|8.7339
10:24:28|8.7313
10:24:30|8.7303
10:24:30|8.7303
10:24:31|8.7303
10:24:32|8.7303
10:24:33|8.7321
10:24:34|8.7298
10:24:35|8.7295
10:24:37|8.7295
10:24:37|8.7297
10:24:39|8.7297
10:24:39|8.7297
10:24:41|8.729
10:24:42|8.7288
10:24:42|8.7299
10:24:44|8.7299
10:24:44|8.7299
10:24:46|8.7301
10:24:46|8.7335
10:24:48|8.7319
10:24:48|8.7319
10:24:49|8.7309
10:24:51|8.7312
10:24:51|8.7312
10:24:52|8.7293
10:24:54|8.7293
10:24:55|8.7293
10:24:56|8.7293
10:24:58|8.7293
10:24:58|8.7289
10:25:00|8.7289
10:25:00|8.7289
10:25:02|8.7289
10:25:03|8.7289
10:25:04|8.7265
10:25:04|8.7264
10:25:06|8.7264
10:25:07|8.7266
10:25:08|8.724
10:25:09|8.7219
10:25:10|8.7219
10:25:11|8.7242
10:25:11|8.7242
10:25:13|8.7241
10:25:14|8.7241
10:25:14|8.7241
10:25:15|8.7243
10:25:17|8.7228
10:25:17|8.7224
10:25:19|8.7224
10:25:20|8.7224
10:25:21|8.7212
10:25:22|8.7224
10:25:23|8.7224
10:25:24|8.7224
10:25:25|8.7208
10:25:26|8.7199
10:25:27|8.7199
10:25:28|8.7199
10:25:29|8.7199
10:25:30|8.7199
10:25:31|8.7199
10:25:32|8.7199
10:25:33|8.7199
10:25:34|8.7199
10:25:35|8.7199
10:25:36|8.7202
10:25:37|8.7202
10:25:38|8.7202
10:25:39|8.72
10:25:40|8.72
10:25:41|8.72
10:25:42|8.72
10:25:43|8.7203
10:25:44|8.7229
10:25:45|8.7226
10:25:46|8.7226
10:25:47|8.7226
10:25:48|8.7226
10:25:49|8.7226
10:25:50|8.7226
10:25:51|8.7226
10:25:52|8.7226
10:25:53|8.7226
10:25:55|8.7226
10:25:56|8.7192
10:25:58|8.7192
10:25:59|8.7184
10:26:00|8.7153
10:26:01|8.7144
10:26:01|8.7173
10:26:03|8.72
10:26:04|8.72
10:26:06|8.72
10:26:07|8.72
10:26:07|8.7212
10:26:08|8.7236
10:26:10|8.7236
10:26:10|8.7236
10:26:12|8.7236
10:26:13|8.7248
10:26:14|8.7261
10:26:14|8.7261
10:26:16|8.7261
10:26:17|8.7261
10:26:18|8.7261
10:26:19|8.7261
10:26:20|8.7261
10:26:21|8.7261
10:26:22|8.7261
10:26:23|8.7261
10:26:24|8.7276
10:26:25|8.7276
10:26:26|8.7276
10:26:27|8.7276
10:26:28|8.73
10:26:29|8.7296
10:26:31|8.7295
10:26:31|8.7302
10:26:33|8.7302
10:26:33|8.7353
10:26:34|8.7356
10:26:35|8.7386
10:26:36|8.7347
10:26:38|8.7344
10:26:39|8.7344
10:26:40|8.7344
10:26:40|8.7353
10:26:41|8.7378
10:26:42|8.7378
10:26:43|8.7378
10:26:44|8.7378
10:26:45|8.7378
10:26:46|8.7378
10:26:48|8.7378
10:26:49|8.7378
10:26:49|8.7378
10:26:50|8.7349
10:26:51|8.7353
10:26:53|8.7353
10:26:53|8.7378
10:26:55|8.7386
10:26:57|8.7408
10:26:58|8.7414
10:26:59|8.7414
10:27:00|8.7414
10:27:01|8.7414
10:27:02|8.742
10:27:03|8.7413
10:27:04|8.7434
10:27:05|8.7434
10:27:06|8.7418
10:27:07|8.7418
10:27:08|8.7418
10:27:09|8.7418
10:27:10|8.7418
10:27:11|8.7434
10:27:12|8.7434
10:27:13|8.7434
10:27:14|8.7434
10:27:16|8.7408
10:27:16|8.7408
10:27:18|8.7408
10:27:18|8.7408
10:27:20|8.7408
10:27:21|8.7419
10:27:22|8.7419
10:27:24|8.7419
10:27:24|8.7419
10:27:26|8.7382
10:27:26|8.7382
10:27:28|8.7382
10:27:28|8.7378
10:27:29|8.7378
10:27:30|8.7378
10:27:32|8.7378
10:27:33|8.7378
10:27:34|8.7378
10:27:35|8.7378
10:27:35|8.7378
10:27:37|8.7368
10:27:37|8.7368
10:27:39|8.7383
10:27:39|8.7383
10:27:41|8.7383
10:27:41|8.7378
10:27:42|8.7378
10:27:43|8.7365
10:27:44|8.7365
10:27:45|8.7365
10:27:46|8.7365
10:27:48|8.7365
10:27:49|8.7365
10:27:49|8.7349
10:27:51|8.7349
10:27:51|8.7349
10:27:53|8.7349
10:27:53|8.7349
10:27:55|8.7349
10:27:57|8.7349
10:27:58|8.7349
10:27:59|8.7349
10:28:00|8.7349
10:28:01|8.7353
10:28:01|8.7367
10:28:03|8.7371
10:28:04|8.7371
10:28:05|8.7371
10:28:06|8.7395
10:28:08|8.7395
10:28:09|8.7386
10:28:10|8.7386
10:28:11|8.7386
10:28:12|8.7386
10:28:13|8.7432
10:28:14|8.7432
10:28:15|8.7432
10:28:16|8.7477
10:28:17|8.7461
10:28:18|8.7461
10:28:19|8.7371
10:28:20|8.7371
10:28:22|8.7371
10:28:23|8.7371
10:28:24|8.7371
10:28:24|8.7371
10:28:25|8.7371
10:28:26|8.7378
10:28:28|8.7378
10:28:28|8.7378
10:28:29|8.7371
10:28:30|8.7367
10:28:32|8.735
10:28:32|8.735
10:28:34|8.735
10:28:35|8.735
10:28:36|8.735
10:28:37|8.735
10:28:37|8.7353
10:28:38|8.7355
10:28:40|8.7355
10:28:40|8.7355
10:28:41|8.7355
10:28:43|8.7351
10:28:43|8.7351
10:28:45|8.7351
10:28:45|8.7351
10:28:46|8.74
10:28:48|8.74
10:28:49|8.74
10:28:50|8.7406
10:28:51|8.7406
10:28:52|8.7427
10:28:53|8.7427
10:28:53|8.7427
10:28:55|8.7427
10:28:56|8.7427
10:28:58|8.7455
10:28:59|8.7447
10:29:00|8.7447
10:29:01|8.7427
10:29:02|8.7427
10:29:03|8.7427
10:29:04|8.741
10:29:06|8.7394
10:29:07|8.7394
10:29:07|8.7394
10:29:09|8.7394
10:29:09|8.7369
10:29:11|8.7369
10:29:12|8.7369
10:29:14|8.7369
10:29:15|8.7425
10:29:16|8.7425
10:29:17|8.7425
10:29:18|8.7425
10:29:19|8.7417
10:29:20|8.74
10:29:21|8.74
10:29:22|8.7391
10:29:23|8.7382
10:29:24|8.7395
10:29:25|8.7389
10:29:26|8.7389
10:29:27|8.7389
10:29:28|8.7389
10:29:29|8.7389
10:29:30|8.7389
10:29:31|8.74
10:29:32|8.7395
10:29:34|8.74
10:29:34|8.74
10:29:35|8.74
10:29:36|8.74
10:29:37|8.7399
10:29:39|8.7399
10:29:40|8.7399
10:29:41|8.7426
10:29:42|8.7426
10:29:42|8.7426
10:29:44|8.74
10:29:44|8.74
10:29:46|8.74
10:29:47|8.7393
10:29:47|8.7393
10:29:49|8.7393
10:29:50|8.7401
10:29:51|8.7401
10:29:52|8.7401
10:29:53|8.7401
10:29:54|8.7443
10:29:55|8.7443
10:29:56|8.745
10:29:57|8.745
10:29:58|8.745
10:30:00|8.7468
10:30:00|8.7468
10:30:01|8.7463
10:30:02|8.7463
10:30:04|8.7472
10:30:05|8.7473
10:30:06|8.75
10:30:07|8.75
10:30:08|8.75
10:30:09|8.75
10:30:10|8.75
10:30:11|8.7521
10:30:12|8.7522
10:30:13|8.7524
10:30:14|8.7524
10:30:15|8.7495
10:30:16|8.7485
10:30:17|8.7478
10:30:19|8.7478
10:30:20|8.7478
10:30:21|8.7478
10:30:22|8.7453
10:30:23|8.7453
10:30:24|8.7453
10:30:25|8.7492
10:30:27|8.7467
10:30:28|8.746
10:30:29|8.745
10:30:30|8.7432
10:30:31|8.7434
10:30:32|8.7434
10:30:33|8.7434
10:30:34|8.7434
10:30:35|8.7434
10:30:37|8.7434
10:30:37|8.7428
10:30:39|8.7428
10:30:39|8.7434
10:30:40|8.7434
10:30:42|8.745
10:30:43|8.745
10:30:44|8.745
10:30:45|8.745
10:30:45|8.745
10:30:47|8.745
10:30:48|8.745
10:30:49|8.7431
10:30:50|8.7431
10:30:51|8.7392
10:30:52|8.7392
10:30:53|8.7375
10:30:54|8.7332
10:30:55|8.7401
10:30:56|8.7401
10:30:57|8.7401
10:30:58|8.7382
10:30:59|8.7382
10:31:00|8.7382
10:31:02|8.7382
10:31:02|8.7382
10:31:03|8.7382
10:31:04|8.74
10:31:06|8.74
10:31:07|8.74
10:31:08|8.7402
10:31:09|8.7401
10:31:10|8.74
10:31:11|8.74
10:31:12|8.7361
10:31:12|8.7361
10:31:14|8.7331
10:31:14|8.7331
10:31:15|8.732
10:31:16|8.731
10:31:18|8.7322
10:31:20|8.7335
10:31:20|8.7358
10:31:21|8.7358
10:31:22|8.738
10:31:24|8.738
10:31:26|8.738
10:31:26|8.738
10:31:28|8.738
10:31:29|8.738
10:31:30|8.74
10:31:31|8.7381
10:31:31|8.7381
10:31:32|8.7381
10:31:33|8.7381
10:31:34|8.7381
10:31:35|8.7315
10:31:37|8.7315
10:31:37|8.7315
10:31:38|8.7315
10:31:39|8.7315
10:31:40|8.7315
10:31:41|8.7384
10:31:42|8.7384
10:31:43|8.7384
10:31:44|8.7384
10:31:46|8.7407
10:31:47|8.7407
10:31:48|8.7422
10:31:49|8.7422
10:31:50|8.7422
10:31:51|8.7385
10:31:52|8.7385
10:31:53|8.7385
10:31:54|8.7315
10:31:55|8.7315
10:31:56|8.731
10:31:57|8.731
10:31:58|8.7295
10:31:59|8.7295
10:32:00|8.7295
10:32:01|8.7295
10:32:02|8.7295
10:32:03|8.7295
10:32:05|8.7307
10:32:05|8.7307
10:32:07|8.7307
10:32:07|8.7307
10:32:08|8.7324
10:32:10|8.73
10:32:10|8.73
10:32:12|8.7299
10:32:13|8.7299
10:32:14|8.7318
10:32:15|8.7305
10:32:16|8.7299
10:32:17|8.7288
10:32:18|8.7247
10:32:19|8.7247
10:32:21|8.7247
10:32:22|8.7229
10:32:22|8.7226
10:32:23|8.7226
10:32:25|8.7226
10:32:25|8.7226
10:32:26|8.7228
10:32:28|8.7228
10:32:29|8.7228
10:32:30|8.7228
10:32:30|8.7228
10:32:32|8.7236
10:32:32|8.7231
10:32:33|8.7231
10:32:34|8.7231
10:32:36|8.7231
10:32:37|8.7231
10:32:38|8.7235
10:32:39|8.7235
10:32:40|8.7235
10:32:41|8.7235
10:32:42|8.7235
10:32:43|8.7235
10:32:44|8.7235
10:32:44|8.7235
10:32:45|8.7235
10:32:46|8.7236
10:32:48|8.7253
10:32:49|8.7253
10:32:49|8.7163
10:32:50|8.7184
10:32:51|8.7184
10:32:53|8.7167
10:32:54|8.7168
10:32:54|8.7171
10:32:55|8.713
10:32:57|8.7158
10:32:58|8.7
10:32:59|8.7072
10:33:00|8.7071
10:33:01|8.7047
10:33:02|8.7062
10:33:04|8.7062
10:33:04|8.7062
10:33:06|8.7063
10:33:07|8.7076
10:33:07|8.7076
10:33:09|8.7076
10:33:10|8.7076
10:33:10|8.7076
10:33:12|8.708
10:33:13|8.708
10:33:14|8.7054
10:33:15|8.7054
10:33:16|8.7011
10:33:17|8.7048
10:33:18|8.7035
10:33:19|8.7032
10:33:20|8.7032
10:33:21|8.7041
10:33:22|8.7041
10:33:23|8.7041
10:33:24|8.704
10:33:25|8.704
10:33:26|8.7052
10:33:27|8.7054
10:33:28|8.7088
10:33:29|8.7088
10:33:30|8.7088
10:33:31|8.7088
10:33:32|8.7101
10:33:33|8.7132
10:33:34|8.7118
10:33:35|8.7043
10:33:36|8.7043
10:33:37|8.7043
10:33:38|8.7042
10:33:39|8.7042
10:33:40|8.7051
10:33:41|8.7051
10:33:42|8.7044
10:33:43|8.7114
10:33:44|8.7114
10:33:45|8.7166
10:33:46|8.7133
10:33:47|8.7167
10:33:48|8.7198
10:33:49|8.72
10:33:50|8.7203
10:33:51|8.7203
10:33:52|8.7225
10:33:53|8.7225
10:33:54|8.7232
10:33:55|8.7252
10:33:56|8.7269
10:33:58|8.7269
10:33:59|8.727
10:34:00|8.7286
10:34:01|8.7286
10:34:02|8.7286
10:34:04|8.7286
10:34:04|8.7324
10:34:06|8.7324
10:34:07|8.7324
10:34:08|8.7324
10:34:09|8.7324
10:34:10|8.7286
10:34:11|8.7286
10:34:12|8.728
10:34:13|8.728
10:34:14|8.728
10:34:15|8.728
10:34:16|8.728
10:34:17|8.7183
10:34:18|8.7178
10:34:20|8.7169
10:34:20|8.7169
10:34:21|8.7169
10:34:22|8.717
10:34:23|8.717
10:34:24|8.717
10:34:25|8.717
10:34:26|8.717
10:34:27|8.7169
10:34:29|8.7169
10:34:29|8.7169
10:34:31|8.7169
10:34:32|8.7169
10:34:32|8.7169
10:34:34|8.7169
10:34:35|8.7169
10:34:36|8.7169
10:34:37|8.7169
10:34:38|8.7169
10:34:39|8.7169
10:34:41|8.7248
10:34:42|8.7248
10:34:42|8.7248
10:34:43|8.7252
10:34:45|8.7252
10:34:46|8.7278
10:34:46|8.7279
10:34:48|8.7279
10:34:48|8.7279
10:34:49|8.7343
10:34:51|8.7343
10:34:51|8.7492
10:34:53|8.7455
10:34:54|8.7539
10:34:55|8.7532
10:34:56|8.7613
10:34:57|8.7613
10:34:57|8.7613
10:34:59|8.7622
10:34:59|8.7601
10:35:01|8.7567
10:35:01|8.7524
10:35:04|8.7533
10:35:05|8.7529
10:35:05|8.7529
10:35:07|8.7529
10:35:07|8.7529
10:35:08|8.7529
10:35:10|8.7529
10:35:10|8.7529
10:35:12|8.7503
10:35:13|8.7503
10:35:14|8.7503
10:35:15|8.7503
10:35:16|8.7522
10:35:17|8.7522
10:35:18|8.7541
10:35:19|8.7586
10:35:20|8.7613
10:35:21|8.7622
10:35:22|8.7622
10:35:23|8.7622
10:35:24|8.7644
10:35:26|8.7637
10:35:27|8.7674
10:35:27|8.7681
10:35:29|8.7681
10:35:29|8.7737
10:35:31|8.7755
10:35:31|8.7714
10:35:33|8.7658
10:35:34|8.7698
10:35:35|8.7698
10:35:35|8.7767
10:35:37|8.7648
10:35:38|8.7648
10:35:39|8.7648
10:35:40|8.7626
10:35:40|8.7626
10:35:42|8.7626
10:35:43|8.7626
10:35:44|8.7626
10:35:45|8.7648
10:35:46|8.7648
10:35:47|8.7633
10:35:48|8.7633
10:35:49|8.7633
10:35:50|8.7633
10:35:51|8.7633
10:35:52|8.7651
10:35:53|8.766
10:35:54|8.766
10:35:55|8.766
10:35:56|8.766
10:35:57|8.766
10:35:58|8.766
10:35:59|8.766
10:36:00|8.7685
10:36:01|8.7685
10:36:02|8.7709
10:36:03|8.7709
10:36:05|8.7748
10:36:05|8.7768
10:36:07|8.7799
10:36:08|8.7799
10:36:09|8.7799
10:36:10|8.7799
10:36:10|8.7768
10:36:12|8.7787
10:36:13|8.7834
10:36:14|8.7838
10:36:15|8.7819
10:36:16|8.7693
10:36:17|8.7702
10:36:18|8.7765
10:36:19|8.7764
10:36:20|8.7838
10:36:21|8.7874
10:36:22|8.784
10:36:23|8.784
10:36:24|8.784
10:36:26|8.784
10:36:26|8.7838
10:36:27|8.7838
10:36:28|8.7838
10:36:29|8.784
10:36:30|8.7829
10:36:31|8.7808
10:36:32|8.7808
10:36:33|8.7808
10:36:35|8.7808
10:36:36|8.7808
10:36:36|8.7813
10:36:39|8.7813
10:36:39|8.7889
10:36:40|8.7884
10:36:42|8.7893
10:36:43|8.7893
10:36:43|8.7881
10:36:45|8.7837
10:36:45|8.7837
10:36:46|8.7837
10:36:47|8.788
10:36:49|8.7808
10:36:49|8.78
10:36:51|8.78
10:36:51|8.78
10:36:53|8.775
10:36:54|8.7763
10:36:54|8.7763
10:36:55|8.7755
10:36:57|8.7755
10:36:57|8.7795
10:36:59|8.7795
10:37:00|8.7795
10:37:01|8.7795
10:37:01|8.7776
10:37:03|8.7786
10:37:03|8.7786
10:37:06|8.7786
10:37:07|8.7866
10:37:07|8.7866
10:37:10|8.7866
10:37:10|8.7866
10:37:12|8.7879
10:37:13|8.7861
10:37:14|8.7861
10:37:14|8.7711
10:37:15|8.7642
10:37:17|8.7646
10:37:18|8.7654
10:37:18|8.7654
10:37:19|8.7677
10:37:21|8.7677
10:37:22|8.7677
10:37:23|8.7677
10:37:23|8.7677
10:37:25|8.7737
10:37:26|8.7737
10:37:27|8.7708
10:37:28|8.7708
10:37:28|8.7696
10:37:29|8.7695
10:37:31|8.7695
10:37:32|8.7695
10:37:32|8.765
10:37:34|8.765
10:37:35|8.7535
10:37:35|8.7541
10:37:37|8.754
10:37:38|8.7514
10:37:38|8.7557
10:37:40|8.7557
10:37:40|8.7557
10:37:42|8.7527
10:37:43|8.7527
10:37:44|8.755
10:37:44|8.755
10:37:45|8.7558
10:37:47|8.7583
10:37:48|8.7583
10:37:48|8.7509
10:37:50|8.7509
10:37:52|8.7542
10:37:53|8.7584
10:37:53|8.7567
10:37:54|8.7567
10:37:55|8.7567
10:37:56|8.7567
10:37:57|8.7548
10:37:59|8.7567
10:37:59|8.7567
10:38:01|8.7559
10:38:02|8.7559
10:38:03|8.756
10:38:04|8.7626
10:38:05|8.7626
10:38:06|8.7626
10:38:07|8.7626
10:38:09|8.7559
10:38:10|8.7559
10:38:11|8.7559
10:38:11|8.7531
10:38:13|8.7531
10:38:14|8.7531
10:38:14|8.755
10:38:16|8.7559
10:38:17|8.7559
10:38:17|8.7559
10:38:19|8.7559
10:38:20|8.7559
10:38:21|8.755
10:38:22|8.755
10:38:23|8.7551
10:38:25|8.7551
10:38:26|8.756
10:38:26|8.7557
10:38:28|8.755
10:38:29|8.755
10:38:29|8.7538
10:38:30|8.7538
10:38:32|8.7538
10:38:33|8.75
10:38:34|8.75
10:38:34|8.7501
10:38:36|8.75
10:38:36|8.75
10:38:38|8.75
10:38:39|8.75
10:38:40|8.75
10:38:41|8.75
10:38:41|8.7488
10:38:43|8.7488
10:38:44|8.7488
10:38:44|8.7487
10:38:46|8.7518
10:38:47|8.7518
10:38:48|8.7518
10:38:49|8.7518
10:38:51|8.7518
10:38:51|8.7518
10:38:52|8.7534
10:38:53|8.7534
10:38:54|8.7534
10:38:55|8.7534
10:38:56|8.7534
10:38:58|8.7534
10:38:59|8.7534
10:38:59|8.7533
10:39:00|8.7505
10:39:01|8.7491
10:39:02|8.7491
10:39:03|8.7491
10:39:04|8.7482
10:39:05|8.7482
10:39:07|8.7468
10:39:08|8.7468
10:39:09|8.7468
10:39:10|8.7468
10:39:11|8.7468
10:39:12|8.7476
10:39:13|8.7476
10:39:14|8.7476
10:39:14|8.7476
10:39:16|8.7476
10:39:17|8.7476
10:39:18|8.7483
10:39:19|8.7483
10:39:20|8.7494
10:39:21|8.7494
10:39:22|8.7494
10:39:23|8.7456
10:39:24|8.7456
10:39:25|8.7456
10:39:26|8.7456
10:39:27|8.7465
10:39:28|8.7465
10:39:29|8.7465
10:39:30|8.7465
10:39:31|8.7516
10:39:32|8.7516
10:39:33|8.7516
10:39:34|8.7443
10:39:35|8.7443
10:39:36|8.7443
10:39:37|8.7449
10:39:38|8.7449
10:39:39|8.7454
10:39:40|8.7454
10:39:41|8.7436
10:39:42|8.7436
10:39:43|8.7436
10:39:44|8.7436
10:39:45|8.7436
10:39:46|8.7413
10:39:47|8.742
10:39:48|8.7421
10:39:49|8.7443
10:39:50|8.7436
10:39:51|8.7403
10:39:52|8.7363
10:39:53|8.7305
10:39:54|8.7342
10:39:55|8.7342
10:39:56|8.7342
10:39:57|8.7342
10:39:58|8.7342
10:40:00|8.7342
10:40:00|8.7342
10:40:01|8.7342
10:40:02|8.7342
10:40:03|8.7421
10:40:04|8.7422
10:40:06|8.744
10:40:07|8.744
10:40:08|8.7488
10:40:10|8.751
10:40:11|8.7511
10:40:12|8.7508
10:40:13|8.7508
10:40:14|8.7508
10:40:15|8.7508
10:40:15|8.7487
10:40:17|8.75
10:40:18|8.75
10:40:19|8.75
10:40:20|8.75
10:40:21|8.75
10:40:22|8.75
10:40:23|8.75
10:40:24|8.75
10:40:25|8.7499
10:40:26|8.7499
10:40:28|8.7501
10:40:28|8.7501
10:40:30|8.7501
10:40:31|8.7519
10:40:31|8.7519
10:40:33|8.7519
10:40:34|8.7503
10:40:34|8.7527
10:40:35|8.7527
10:40:36|8.7533
10:40:37|8.7519
10:40:38|8.7458
10:40:39|8.7458
10:40:40|8.7447
10:40:42|8.7426
10:40:42|8.7426
10:40:44|8.7462
10:40:45|8.7462
10:40:45|8.7462
10:40:47|8.7437
10:40:48|8.7437
10:40:49|8.7437
10:40:49|8.7437
10:40:51|8.7437
10:40:51|8.7437
10:40:52|8.746
10:40:53|8.746
10:40:54|8.746
10:40:56|8.746
10:40:57|8.746
10:40:58|8.746
10:40:59|8.7416
10:41:00|8.7416
10:41:00|8.741
10:41:01|8.7393
10:41:03|8.7393
10:41:04|8.7393
10:41:05|8.7411
10:41:06|8.7411
10:41:07|8.7349
10:41:08|8.7349
10:41:08|8.7349
10:41:10|8.7371
10:41:11|8.7371
10:41:12|8.7371
10:41:13|8.7371
10:41:14|8.7371
10:41:15|8.7371
10:41:16|8.7371
10:41:17|8.7374
10:41:18|8.7374
10:41:19|8.7385
10:41:20|8.7385
10:41:21|8.7344
10:41:23|8.7344
10:41:23|8.7344
10:41:25|8.7344
10:41:26|8.7385
10:41:27|8.7356
10:41:28|8.7356
10:41:29|8.735
10:41:30|8.733
10:41:31|8.733
10:41:32|8.733
10:41:33|8.7349
10:41:34|8.73
10:41:35|8.7404
10:41:36|8.7409
10:41:37|8.7355
10:41:38|8.7355
10:41:39|8.7355
10:41:40|8.7355
10:41:41|8.7293
10:41:42|8.7292
10:41:43|8.7292
10:41:44|8.7292
10:41:45|8.7292
10:41:46|8.7273
10:41:47|8.7273
10:41:48|8.7273
10:41:49|8.7234
10:41:50|8.7226
10:41:51|8.7226
10:41:52|8.7226
10:41:53|8.7226
10:41:54|8.7215
10:41:55|8.7222
10:41:56|8.7222
10:41:57|8.7222
10:41:58|8.7215
10:41:59|8.72
10:42:00|8.7192
10:42:01|8.7185
10:42:02|8.7185
10:42:03|8.7185
10:42:04|8.7185
10:42:05|8.7185
10:42:07|8.7185
10:42:07|8.7187
10:42:08|8.7226
10:42:10|8.7246
10:42:11|8.7247
10:42:13|8.7257
10:42:13|8.7167
10:42:14|8.7173
10:42:16|8.7173
10:42:17|8.7173
10:42:17|8.7173
10:42:18|8.7173
10:42:20|8.7173
10:42:21|8.7172
10:42:21|8.7172
10:42:23|8.7172
10:42:23|8.7173
10:42:24|8.7245
10:42:26|8.7235
10:42:27|8.7226
10:42:28|8.7257
10:42:29|8.719
10:42:29|8.719
10:42:30|8.719
10:42:32|8.7213
10:42:32|8.7213
10:42:34|8.7217
10:42:34|8.7217
10:42:35|8.7217
10:42:37|8.7217
10:42:37|8.7217
10:42:38|8.7217
10:42:39|8.7215
10:42:40|8.7215
10:42:41|8.7171
10:42:42|8.7171
10:42:43|8.7171
10:42:44|8.7171
10:42:45|8.7171
10:42:46|8.7171
10:42:48|8.7171
10:42:48|8.7171
10:42:50|8.7171
10:42:50|8.7171
10:42:52|8.7171
10:42:53|8.7188
10:42:54|8.7188
10:42:55|8.7215
10:42:55|8.7215
10:42:56|8.7215
10:42:57|8.7208
10:42:59|8.7229
10:42:59|8.7229
10:43:01|8.7223
10:43:02|8.723
10:43:03|8.723
10:43:03|8.7225
10:43:05|8.7181
10:43:06|8.7181
10:43:06|8.7181
10:43:08|8.7206
10:43:08|8.7206
10:43:10|8.7206
10:43:12|8.7206
10:43:13|8.7206
10:43:13|8.7206
10:43:15|8.7206
10:43:16|8.7209
10:43:16|8.7174
10:43:18|8.7174
10:43:19|8.7174
10:43:20|8.7174
10:43:21|8.7235
10:43:22|8.7235
10:43:22|8.7235
10:43:24|8.7235
10:43:25|8.7218
10:43:26|8.7184
10:43:27|8.7184
10:43:27|8.7184
10:43:29|8.7184
10:43:30|8.7184
10:43:31|8.7184
10:43:32|8.7184
10:43:32|8.7167
10:43:34|8.7167
10:43:35|8.7122
10:43:36|8.7122
10:43:37|8.715
10:43:38|8.715
10:43:39|8.715
10:43:40|8.715
10:43:41|8.7179
10:43:42|8.7179
10:43:43|8.7179
10:43:44|8.7179
10:43:45|8.7179
10:43:46|8.7167
10:43:47|8.7156
10:43:48|8.7156
10:43:49|8.7156
10:43:50|8.7156
10:43:51|8.7156
10:43:52|8.7167
10:43:53|8.7167
10:43:54|8.717
10:43:55|8.717
10:43:56|8.7167
10:43:57|8.7167
10:43:58|8.7167
10:43:59|8.7173
10:44:00|8.7173
10:44:01|8.7173
10:44:02|8.7173
10:44:03|8.7173
10:44:04|8.7214
10:44:05|8.7214
10:44:06|8.7228
10:44:07|8.7228
10:44:08|8.7228
10:44:09|8.7228
10:44:10|8.7228
10:44:11|8.7229
10:44:13|8.7229
10:44:15|8.7193
10:44:16|8.7193
10:44:17|8.7193
10:44:18|8.7193
10:44:18|8.7178
10:44:19|8.7178
10:44:21|8.7178
10:44:21|8.7201
10:44:23|8.7193
10:44:23|8.7192
10:44:25|8.7192
10:44:26|8.7192
10:44:27|8.7195
10:44:27|8.7195
10:44:29|8.7195
10:44:30|8.7195
10:44:31|8.7195
10:44:32|8.7196
10:44:33|8.7196
10:44:34|8.7196
10:44:35|8.7182
10:44:36|8.718
10:44:37|8.718
10:44:38|8.718
10:44:39|8.718
10:44:40|8.7176
10:44:41|8.7176
10:44:43|8.7176
10:44:43|8.7176
10:44:45|8.7176
10:44:45|8.7176
10:44:46|8.7176
10:44:47|8.7176
10:44:48|8.7176
10:44:50|8.7186
10:44:51|8.7186
10:44:51|8.72
10:44:53|8.72
10:44:53|8.7247
10:44:55|8.732
10:44:55|8.732
10:44:56|8.7317
10:44:58|8.7317
10:44:59|8.7317
10:45:00|8.7317
10:45:01|8.7295
10:45:02|8.7274
10:45:03|8.7274
10:45:03|8.7274
10:45:05|8.7291
10:45:05|8.7291
10:45:06|8.7291
10:45:08|8.7295
10:45:09|8.7295
10:45:10|8.7309
10:45:11|8.732
10:45:12|8.732
10:45:14|8.7299
10:45:15|8.7253
10:45:16|8.7253
10:45:17|8.7253
10:45:18|8.7253
10:45:19|8.7253
10:45:21|8.7253
10:45:22|8.7233
10:45:22|8.7232
10:45:24|8.721
10:45:24|8.721
10:45:26|8.721
10:45:26|8.7193
10:45:27|8.7191
10:45:28|8.7192
10:45:29|8.7189
10:45:30|8.7189
10:45:32|8.7189
10:45:33|8.7189
10:45:34|8.7184
10:45:36|8.7184
10:45:36|8.7182
10:45:37|8.7141
10:45:39|8.7161
10:45:39|8.7161
10:45:41|8.7161
10:45:41|8.7189
10:45:43|8.7201
10:45:43|8.7172
10:45:45|8.7172
10:45:46|8.7172
10:45:47|8.7196
10:45:48|8.7196
10:45:49|8.7196
10:45:50|8.7202
10:45:51|8.7204
10:45:52|8.7204
10:45:53|8.7204
10:45:54|8.7204
10:45:55|8.7181
10:45:56|8.7172
10:45:57|8.7172
10:45:58|8.715
10:45:59|8.7142
10:46:00|8.715
10:46:01|8.7169
10:46:03|8.7169
10:46:03|8.7169
10:46:04|8.7159
10:46:05|8.7159
10:46:06|8.7159
10:46:07|8.7169
10:46:08|8.7169
10:46:09|8.7205
10:46:10|8.7205
10:46:12|8.7233
10:46:12|8.7233
10:46:14|8.7233
10:46:15|8.7166
10:46:16|8.7166
10:46:17|8.7191
10:46:18|8.7161
10:46:19|8.7161
10:46:20|8.7161
10:46:21|8.7161
10:46:22|8.7161
10:46:23|8.7161
10:46:24|8.7161
10:46:25|8.7161
10:46:26|8.7161
10:46:27|8.7161
10:46:28|8.7162
10:46:29|8.7162
10:46:30|8.7162
10:46:31|8.7172
10:46:32|8.7173
10:46:33|8.7173
10:46:34|8.7173
10:46:35|8.7173
10:46:37|8.7287
10:46:38|8.7287
10:46:39|8.7287
10:46:39|8.7287
10:46:40|8.7287
10:46:41|8.7287
10:46:42|8.7328
10:46:43|8.7328
10:46:44|8.7338
10:46:46|8.734
10:46:46|8.7378
10:46:47|8.7378
10:46:48|8.7378
10:46:50|8.7364
10:46:51|8.7367
10:46:51|8.7415
10:46:52|8.7415
10:46:54|8.7415
10:46:54|8.7415
10:46:56|8.743
10:46:56|8.743
10:46:57|8.743
10:46:58|8.743
10:46:59|8.743
10:47:00|8.743
10:47:02|8.7447
10:47:02|8.7439
10:47:03|8.7383
10:47:05|8.7383
10:47:05|8.7382
10:47:07|8.7382
10:47:07|8.7382
10:47:08|8.7384
10:47:09|8.7402
10:47:10|8.7379
10:47:11|8.7379
10:47:12|8.7379
10:47:13|8.7379
10:47:14|8.7402
10:47:16|8.7414
10:47:17|8.7414
10:47:18|8.7415
10:47:19|8.7415
10:47:20|8.7415
10:47:21|8.7415
10:47:22|8.7397
10:47:23|8.7397
10:47:24|8.7397
10:47:25|8.7397
10:47:27|8.7384
10:47:28|8.7384
10:47:29|8.7384
10:47:29|8.7384
10:47:31|8.7384
10:47:32|8.7384
10:47:33|8.7384
10:47:33|8.7398
10:47:34|8.7398
10:47:36|8.7398
10:47:37|8.7401
10:47:38|8.7401
10:47:39|8.7425
10:47:40|8.7425
10:47:40|8.7426
10:47:41|8.7426
10:47:43|8.7448
10:47:44|8.7448
10:47:45|8.7448
10:47:46|8.7435
10:47:47|8.7447
10:47:49|8.7447
10:47:50|8.7447
10:47:51|8.7418
10:47:52|8.7429
10:47:52|8.7446
10:47:54|8.7446
10:47:55|8.7446
10:47:56|8.7403
10:47:57|8.7403
10:47:58|8.7403
10:47:59|8.7403
10:48:00|8.7403
10:48:01|8.7403
10:48:02|8.7398
10:48:03|8.738
10:48:04|8.738
10:48:05|8.738
10:48:06|8.738
10:48:07|8.738
10:48:08|8.738
10:48:09|8.738
10:48:10|8.7397
10:48:11|8.7392
10:48:12|8.7397
10:48:13|8.7397
10:48:14|8.7415
10:48:15|8.7415
10:48:16|8.7415
10:48:18|8.7415
10:48:18|8.7415
10:48:20|8.7415
10:48:21|8.7415
10:48:22|8.7415
10:48:23|8.7415
10:48:24|8.7402
10:48:26|8.74
10:48:27|8.74
10:48:28|8.74
10:48:29|8.74
10:48:30|8.74
10:48:31|8.74
10:48:32|8.7397
10:48:33|8.7397
10:48:35|8.7397
10:48:36|8.7397
10:48:36|8.7388
10:48:38|8.7383
10:48:38|8.7383
10:48:40|8.7383
10:48:41|8.7383
10:48:42|8.738
10:48:42|8.738
10:48:43|8.738
10:48:45|8.738
10:48:45|8.7364
10:48:46|8.735
10:48:47|8.7343
10:48:49|8.7343
10:48:49|8.7343
10:48:51|8.7334
10:48:51|8.7328
10:48:53|8.7328
10:48:54|8.7328
10:48:55|8.7328
10:48:56|8.7264
10:48:57|8.7264
10:48:58|8.7264
10:49:00|8.7264
10:49:00|8.7235
10:49:01|8.7209
10:49:02|8.7221
10:49:03|8.7221
10:49:05|8.7221
10:49:06|8.7221
10:49:06|8.7239
10:49:07|8.7213
10:49:09|8.7213
10:49:10|8.7213
10:49:10|8.7219
10:49:12|8.7219
10:49:13|8.7219
10:49:14|8.7219
10:49:14|8.7219
10:49:15|8.7205
10:49:16|8.717
10:49:19|8.717
10:49:19|8.717
10:49:21|8.717
10:49:23|8.717
10:49:24|8.717
10:49:25|8.7165
10:49:26|8.7117
10:49:27|8.7117
10:49:28|8.7117
10:49:29|8.7117
10:49:29|8.7149
10:49:31|8.7149
10:49:32|8.7152
10:49:33|8.7152
10:49:34|8.7152
10:49:35|8.717
10:49:36|8.7227
10:49:36|8.7223
10:49:37|8.7223
10:49:39|8.7271
10:49:40|8.7271
10:49:40|8.7271
10:49:42|8.7224
10:49:43|8.7214
10:49:44|8.7185
10:49:45|8.7185
10:49:46|8.7185
10:49:47|8.7138
10:49:48|8.7138
10:49:49|8.7138
10:49:50|8.7138
10:49:51|8.7155
10:49:52|8.7155
10:49:53|8.7155
10:49:54|8.7155
10:49:55|8.7155
10:49:56|8.706
10:49:57|8.7039
10:49:58|8.7013
10:49:59|8.702
10:50:00|8.7013
10:50:01|8.7013
10:50:02|8.7014
10:50:03|8.7069
10:50:04|8.7054
10:50:05|8.7054
10:50:06|8.7077
10:50:08|8.7116
10:50:08|8.7105
10:50:09|8.71
10:50:10|8.7092
10:50:11|8.7098
10:50:12|8.7098
10:50:13|8.7113
10:50:15|8.7135
10:50:15|8.7156
10:50:16|8.7156
10:50:19|8.7156
10:50:20|8.71
10:50:21|8.71
10:50:22|8.7092
10:50:23|8.7122
10:50:24|8.7105
10:50:25|8.7134
10:50:26|8.7134
10:50:26|8.7112
10:50:27|8.7112
10:50:29|8.7112
10:50:30|8.7112
10:50:31|8.7112
10:50:32|8.7112
10:50:33|8.7112
10:50:34|8.7116
10:50:34|8.7116
10:50:37|8.7122
10:50:38|8.7117
10:50:39|8.7117
10:50:40|8.7117
10:50:41|8.7117
10:50:42|8.7117
10:50:42|8.7116
10:50:43|8.7116
10:50:45|8.7116
10:50:46|8.7101
10:50:47|8.7101
10:50:48|8.7101
10:50:49|8.7101
10:50:50|8.7101
10:50:50|8.7074
10:50:52|8.7074
10:50:52|8.7061
10:50:54|8.7061
10:50:55|8.7046
10:50:56|8.7037
10:50:57|8.7037
10:50:58|8.7037
10:50:59|8.7037
10:51:00|8.7037
10:51:01|8.7037
10:51:02|8.7007
10:51:03|8.7002
10:51:04|8.7002
10:51:05|8.7005
10:51:06|8.7004
10:51:07|8.7004
10:51:08|8.7
10:51:09|8.7006
10:51:10|8.7006
10:51:11|8.7001
10:51:12|8.7001
10:51:13|8.7001
10:51:14|8.7001
10:51:15|8.7001
10:51:16|8.7023
10:51:17|8.7023
10:51:18|8.7023
10:51:20|8.7023
10:51:20|8.7029
10:51:22|8.7029
10:51:23|8.7029
10:51:24|8.7029
10:51:25|8.7029
10:51:26|8.7029
10:51:27|8.7029
10:51:28|8.7044
10:51:29|8.7044
10:51:30|8.7044
10:51:31|8.704
10:51:32|8.704
10:51:33|8.7025
10:51:35|8.7025
10:51:35|8.7
10:51:37|8.7001
10:51:37|8.7
10:51:39|8.7
10:51:40|8.7025
10:51:41|8.701
10:51:42|8.701
10:51:43|8.701
10:51:44|8.701
10:51:45|8.701
10:51:46|8.701
10:51:47|8.7021
10:51:48|8.7009
10:51:50|8.7
10:51:50|8.7
10:51:51|8.7009
10:51:53|8.7023
10:51:53|8.7023
10:51:54|8.7024
10:51:56|8.7024
10:51:57|8.7024
10:51:58|8.7024
10:51:58|8.7024
10:51:59|8.7024
10:52:01|8.7024
10:52:02|8.701
10:52:03|8.701
10:52:04|8.701
10:52:04|8.7004
10:52:06|8.7004
10:52:07|8.7028
10:52:07|8.7046
10:52:09|8.7046
10:52:10|8.7046
10:52:11|8.7047
10:52:12|8.7038
10:52:13|8.7043
10:52:14|8.7034
10:52:15|8.7034
10:52:16|8.7034
10:52:17|8.7034
10:52:18|8.7034
10:52:19|8.7034
10:52:21|8.7034
10:52:22|8.7034
10:52:22|8.7034
10:52:24|8.7034
10:52:25|8.701
10:52:26|8.7032
10:52:27|8.701
10:52:28|8.7033
10:52:29|8.7033
10:52:30|8.7033
10:52:31|8.704
10:52:32|8.704
10:52:33|8.7034
10:52:34|8.7034
10:52:35|8.7034
10:52:36|8.7039
10:52:37|8.7039
10:52:38|8.7039
10:52:39|8.7039
10:52:40|8.7039
10:52:41|8.704
10:52:42|8.704
10:52:43|8.7065
10:52:44|8.7065
10:52:45|8.7065
10:52:46|8.7092
10:52:47|8.7092
10:52:48|8.7061
10:52:50|8.7012
10:52:50|8.7012
10:52:51|8.6896
10:52:52|8.6872
10:52:54|8.6872
10:52:54|8.6872
10:52:55|8.6874
10:52:57|8.6859
10:52:58|8.6859
10:52:58|8.6744
10:53:00|8.6731
10:53:00|8.6743
10:53:02|8.6743
10:53:02|8.671
10:53:03|8.667
10:53:04|8.6703
10:53:05|8.6722
10:53:07|8.6722
10:53:07|8.6722
10:53:09|8.6722
10:53:09|8.6717
10:53:10|8.6717
10:53:11|8.6741
10:53:13|8.6741
10:53:13|8.6741
10:53:14|8.6741
10:53:15|8.683
10:53:17|8.6804
10:53:18|8.6804
10:53:18|8.6804
10:53:20|8.6804
10:53:21|8.681
10:53:22|8.681
10:53:23|8.681
10:53:25|8.681
10:53:26|8.681
10:53:27|8.681
10:53:28|8.6792
10:53:29|8.675
10:53:30|8.675
10:53:31|8.675
10:53:32|8.675
10:53:32|8.675
10:53:34|8.681
10:53:35|8.679
10:53:36|8.679
10:53:36|8.679
10:53:38|8.679
10:53:39|8.6821
10:53:40|8.6817
10:53:41|8.6828
10:53:43|8.6857
10:53:44|8.6857
10:53:45|8.6857
10:53:46|8.6833
10:53:47|8.6858
10:53:47|8.6858
10:53:49|8.6844
10:53:50|8.6869
10:53:51|8.6869
10:53:51|8.6869
10:53:52|8.6869
10:53:54|8.6869
10:53:55|8.6886
10:53:55|8.6888
10:53:57|8.6886
10:53:58|8.6886
10:53:59|8.687
10:54:00|8.687
10:54:01|8.687
10:54:02|8.687
10:54:03|8.687
10:54:03|8.6887
10:54:05|8.6887
10:54:06|8.687
10:54:08|8.687
10:54:08|8.687
10:54:09|8.6869
10:54:10|8.6858
10:54:11|8.6858
10:54:13|8.6858
10:54:13|8.6845
10:54:14|8.6845
10:54:16|8.6838
10:54:17|8.6838
10:54:17|8.6838
10:54:19|8.6811
10:54:19|8.6921
10:54:20|8.6905
10:54:22|8.6962
10:54:23|8.6968
10:54:24|8.6971
10:54:25|8.6978
10:54:26|8.6992
10:54:27|8.6992
10:54:27|8.6992
10:54:29|8.7
10:54:30|8.7
10:54:31|8.6999
10:54:32|8.6999
10:54:33|8.6999
10:54:34|8.6998
10:54:35|8.7
10:54:36|8.7
10:54:37|8.7
10:54:38|8.6968
10:54:40|8.6968
10:54:41|8.6971
10:54:41|8.6997
10:54:43|8.6997
10:54:45|8.6997
10:54:45|8.7
10:54:46|8.7
10:54:47|8.7
10:54:48|8.7
10:54:50|8.7
10:54:51|8.7
10:54:51|8.7
10:54:52|8.7
10:54:53|8.7085
10:54:54|8.7088
10:54:55|8.7098
10:54:56|8.7047
10:54:58|8.7047
10:54:58|8.704
10:54:59|8.7024
10:55:01|8.7024
10:55:01|8.7024
10:55:02|8.7024
10:55:04|8.7024
10:55:04|8.7024
10:55:05|8.7024
10:55:07|8.7024
10:55:07|8.7024
10:55:09|8.7038
10:55:10|8.7038
10:55:10|8.702
10:55:11|8.702
10:55:12|8.6999
10:55:13|8.6999
10:55:15|8.6999
10:55:15|8.6999
10:55:16|8.6999
10:55:18|8.6999
10:55:18|8.6978
10:55:19|8.6978
10:55:20|8.6944
10:55:21|8.6944
10:55:23|8.6944
10:55:25|8.6944
10:55:26|8.6906
10:55:27|8.6906
10:55:28|8.6906
10:55:29|8.6964
10:55:30|8.6964
10:55:31|8.6987
10:55:32|8.6987
10:55:33|8.6985
10:55:34|8.697
10:55:36|8.697
10:55:36|8.697
10:55:37|8.697
10:55:38|8.697
10:55:40|8.6944
10:55:41|8.6965
10:55:41|8.6965
10:55:42|8.7006
10:55:44|8.7
10:55:45|8.7
10:55:46|8.7
10:55:47|8.7
10:55:48|8.7
10:55:49|8.7
10:55:50|8.7
10:55:51|8.7
10:55:52|8.7
10:55:53|8.7
10:55:54|8.7
10:55:55|8.7
10:55:56|8.7
10:55:57|8.7
10:55:58|8.6975
10:55:59|8.6975
10:56:00|8.6975
10:56:01|8.6975
10:56:02|8.6975
10:56:03|8.6975
10:56:04|8.6975
10:56:05|8.6975
10:56:06|8.7001
10:56:07|8.7001
10:56:09|8.698
10:56:09|8.698
10:56:10|8.7006
10:56:11|8.7006
10:56:12|8.7024
10:56:14|8.7011
10:56:15|8.7011
10:56:16|8.7054
10:56:18|8.7054
10:56:19|8.7066
10:56:19|8.7106
10:56:21|8.7115
10:56:21|8.713
10:56:23|8.7123
10:56:24|8.7123
10:56:25|8.7161
10:56:26|8.7169
10:56:27|8.7176
10:56:29|8.7154
10:56:29|8.7148
10:56:31|8.7148
10:56:31|8.7148
10:56:33|8.7169
10:56:33|8.7169
10:56:34|8.7172
10:56:36|8.7172
10:56:36|8.7172
10:56:38|8.7174
10:56:39|8.7174
10:56:39|8.7174
10:56:41|8.7174
10:56:42|8.7174
10:56:42|8.7188
10:56:44|8.7188
10:56:45|8.7188
10:56:46|8.7177
10:56:47|8.7177
10:56:48|8.7177
10:56:49|8.7172
10:56:49|8.7208
10:56:51|8.7208
10:56:52|8.6747
10:56:53|8.6786
10:56:54|8.6854
10:56:55|8.6854
10:56:56|8.6878
10:56:57|8.6878
10:56:58|8.6877
10:56:59|8.6864
10:57:00|8.6864
10:57:02|8.6885
10:57:02|8.6857
10:57:04|8.6852
10:57:04|8.6852
10:57:06|8.6953
10:57:06|8.6978
10:57:08|8.6954
10:57:08|8.6964
10:57:09|8.6957
10:57:11|8.6933
10:57:12|8.6939
10:57:13|8.6936
10:57:13|8.6921
10:57:14|8.6921
10:57:15|8.6921
10:57:16|8.6921
10:57:17|8.6921
10:57:19|8.6899
10:57:19|8.6913
10:57:21|8.6913
10:57:22|8.695
10:57:23|8.695
10:57:23|8.695
10:57:24|8.6982
10:57:25|8.6982
10:57:26|8.6982
10:57:28|8.6982
10:57:29|8.6985
10:57:30|8.6982
10:57:31|8.6982
10:57:32|8.6935
10:57:34|8.6935
10:57:35|8.6935
10:57:35|8.6935
10:57:36|8.6932
10:57:38|8.6932
10:57:39|8.695
10:57:40|8.6942
10:57:41|8.6942
10:57:42|8.6942
10:57:43|8.6942
10:57:45|8.6942
10:57:46|8.6947
10:57:47|8.6947
10:57:47|8.6947
10:57:48|8.6947
10:57:49|8.6947
10:57:51|8.6947
10:57:51|8.696
10:57:53|8.696
10:57:53|8.6928
10:57:54|8.6928
10:57:55|8.6928
10:57:57|8.6928
10:57:57|8.6938
10:57:58|8.6938
10:58:00|8.6978
10:58:00|8.6978
10:58:01|8.6944
10:58:02|8.6954
10:58:03|8.6953
10:58:04|8.6953
10:58:05|8.6953
10:58:06|8.6953
10:58:08|8.6953
10:58:09|8.6953
10:58:10|8.6965
10:58:11|8.6946
10:58:12|8.6954
10:58:13|8.6954
10:58:14|8.6977
10:58:15|8.6953
10:58:16|8.6953
10:58:17|8.6982
10:58:18|8.6972
10:58:19|8.6984
10:58:20|8.6956
10:58:21|8.6956
10:58:22|8.6963
10:58:23|8.6963
10:58:24|8.6963
10:58:25|8.6963
10:58:27|8.698
10:58:29|8.698
10:58:30|8.6998
10:58:31|8.6998
10:58:32|8.6999
10:58:32|8.6993
10:58:34|8.7028
10:58:35|8.7027
10:58:36|8.7027
10:58:37|8.7033
10:58:38|8.7033
10:58:40|8.7027
10:58:40|8.7027
10:58:42|8.706
10:58:43|8.7026
10:58:44|8.7043
10:58:45|8.7043
10:58:46|8.7014
10:58:46|8.7014
10:58:48|8.7014
10:58:48|8.7031
10:58:49|8.7031
10:58:51|8.7031
10:58:52|8.7064
10:58:53|8.709
10:58:54|8.712
10:58:55|8.7121
10:58:56|8.7121
10:58:57|8.7121
10:58:58|8.7121
10:59:00|8.7121
10:59:00|8.7121
10:59:01|8.7121
10:59:02|8.7121
10:59:04|8.7121
10:59:04|8.7074
10:59:05|8.7074
10:59:06|8.7084
10:59:07|8.7084
10:59:08|8.7084
10:59:09|8.7089
10:59:10|8.7089
10:59:11|8.7089
10:59:12|8.7089
10:59:14|8.7089
10:59:15|8.7089
10:59:15|8.7089
10:59:16|8.7089
10:59:18|8.7074
10:59:19|8.7074
10:59:19|8.7074
10:59:20|8.7074
10:59:21|8.7074
10:59:22|8.7074
10:59:23|8.7074
10:59:24|8.7074
10:59:25|8.7074
10:59:27|8.7026
10:59:29|8.7044
10:59:30|8.7023
10:59:30|8.7023
10:59:32|8.7041
10:59:33|8.7052
10:59:33|8.7052
10:59:34|8.7052
10:59:35|8.7038
10:59:36|8.7038
10:59:38|8.7024
10:59:39|8.7024
10:59:40|8.7024
10:59:41|8.7024
10:59:42|8.704
10:59:42|8.7038
10:59:44|8.7038
10:59:45|8.7038
10:59:46|8.7038
10:59:46|8.7038
10:59:47|8.7036
10:59:49|8.704
10:59:50|8.704
10:59:50|8.7064
10:59:52|8.7064
10:59:53|8.7064
10:59:53|8.7016
10:59:54|8.7001
10:59:56|8.7
10:59:56|8.6988
10:59:58|8.6988
10:59:59|8.6988
11:00:00|8.6988
11:00:00|8.6988
11:00:02|8.6955
11:00:02|8.6955
11:00:04|8.6955
11:00:05|8.6955
11:00:06|8.6953
11:00:07|8.6953
11:00:08|8.6953
11:00:09|8.6953
11:00:10|8.6953
11:00:11|8.6932
11:00:12|8.6893
11:00:13|8.6893
11:00:14|8.689
11:00:15|8.6879
11:00:16|8.6871
11:00:17|8.6871
11:00:18|8.6871
11:00:19|8.6871
11:00:20|8.6875
11:00:21|8.6892
11:00:22|8.6856
11:00:23|8.6856
11:00:24|8.6914
11:00:25|8.6914
11:00:26|8.6931
11:00:27|8.6931
11:00:29|8.689
11:00:29|8.689
11:00:31|8.689
11:00:32|8.6871
11:00:33|8.6867
11:00:34|8.6867
11:00:35|8.6867
11:00:36|8.6834
11:00:37|8.6869
11:00:37|8.6853
11:00:38|8.6853
11:00:40|8.6853
11:00:40|8.6839
11:00:43|8.686
11:00:43|8.686
11:00:45|8.686
11:00:45|8.6846
11:00:47|8.6846
11:00:47|8.684
11:00:49|8.6831
11:00:50|8.6831
11:00:50|8.6813
11:00:51|8.6812
11:00:52|8.6802
11:00:54|8.6776
11:00:55|8.6804
11:00:56|8.682
11:00:56|8.682
11:00:58|8.682
11:00:58|8.6801
11:00:59|8.6801
11:01:00|8.6816
11:01:01|8.6816
11:01:02|8.6816
11:01:03|8.6816
11:01:05|8.6816
11:01:06|8.6779
11:01:07|8.6779
11:01:08|8.6779
11:01:09|8.6626
11:01:10|8.6658
11:01:10|8.671
11:01:11|8.671
11:01:12|8.6601
11:01:14|8.666
11:01:15|8.6548
11:01:15|8.6437
11:01:16|8.6553
11:01:17|8.6566
11:01:19|8.6536
11:01:20|8.6583
11:01:21|8.6582
11:01:22|8.6544
11:01:23|8.6518
11:01:23|8.6517
11:01:25|8.6511
11:01:26|8.6491
11:01:27|8.6542
11:01:28|8.6563
11:01:30|8.6586
11:01:31|8.6261
11:01:33|8.6179
11:01:34|8.6197
11:01:34|8.614
11:01:36|8.6184
11:01:37|8.6206
11:01:38|8.6237
11:01:39|8.6185
11:01:40|8.6207
11:01:41|8.6187
11:01:42|8.6176
11:01:43|8.617
11:01:44|8.617
11:01:45|8.6186
11:01:47|8.6188
11:01:48|8.6184
11:01:48|8.6148
11:01:50|8.615
11:01:51|8.6158
11:01:52|8.6137
11:01:53|8.6148
11:01:54|8.6152
11:01:55|8.6196
11:01:56|8.6176
11:01:57|8.6231
11:01:58|8.6231
11:01:59|8.6231
11:02:00|8.6256
11:02:01|8.6269
11:02:02|8.6252
11:02:03|8.6257
11:02:04|8.6261
11:02:05|8.6302
11:02:06|8.6302
11:02:07|8.6302
11:02:08|8.6293
11:02:09|8.6293
11:02:11|8.6299
11:02:11|8.6285
11:02:13|8.6301
11:02:14|8.6301
11:02:15|8.6301
11:02:15|8.633
11:02:16|8.633
11:02:17|8.6352
11:02:18|8.6352
11:02:20|8.6362
11:02:20|8.6357
11:02:21|8.6363
11:02:22|8.6348
11:02:24|8.6331
11:02:24|8.6354
11:02:25|8.6354
11:02:26|8.6354
11:02:27|8.6343
11:02:28|8.6354
11:02:29|8.6326
11:02:31|8.6349
11:02:32|8.6349
11:02:33|8.6349
11:02:34|8.6349
11:02:36|8.6333
11:02:37|8.6334
11:02:38|8.6349
11:02:39|8.6408
11:02:40|8.6355
11:02:41|8.6355
11:02:42|8.6382
11:02:43|8.6456
11:02:44|8.6456
11:02:45|8.6361
11:02:46|8.6361
11:02:47|8.6349
11:02:48|8.6349
11:02:49|8.6349
11:02:50|8.6349
11:02:51|8.6261
11:02:52|8.6278
11:02:53|8.6295
11:02:54|8.6295
11:02:55|8.6269
11:02:56|8.6265
11:02:57|8.6307
11:02:58|8.6307
11:02:59|8.628
11:03:00|8.6296
11:03:01|8.6283
11:03:02|8.6283
11:03:03|8.6283
11:03:04|8.6295
11:03:05|8.6295
11:03:06|8.6284
11:03:07|8.6284
11:03:08|8.6288
11:03:09|8.6288
11:03:10|8.6265
11:03:11|8.6265
11:03:12|8.6218
11:03:13|8.6218
11:03:14|8.6218
11:03:15|8.6218
11:03:16|8.622
11:03:17|8.6231
11:03:18|8.6219
11:03:19|8.6219
11:03:20|8.6233
11:03:21|8.6243
11:03:22|8.6227
11:03:23|8.6231
11:03:24|8.6231
11:03:25|8.6231
11:03:26|8.6269
11:03:27|8.6252
11:03:28|8.6257
11:03:29|8.6231
11:03:30|8.6218
11:03:32|8.6218
11:03:34|8.6215
11:03:35|8.6215
11:03:35|8.6215
11:03:37|8.6217
11:03:38|8.6217
11:03:39|8.62
11:03:40|8.6186
11:03:41|8.6186
11:03:43|8.62
11:03:44|8.62
11:03:45|8.62
11:03:46|8.62
11:03:47|8.62
11:03:47|8.62
11:03:48|8.62
11:03:49|8.6217
11:03:50|8.62
11:03:51|8.62
11:03:52|8.62
11:03:54|8.6227
11:03:54|8.6227
11:03:55|8.62
11:03:56|8.6201
11:03:58|8.6201
11:03:59|8.6201
11:03:59|8.6151
11:04:01|8.6131
11:04:01|8.6107
11:04:03|8.6063
11:04:04|8.6004
11:04:05|8.6001
11:04:06|8.6016
11:04:07|8.5943
11:04:08|8.5874
11:04:09|8.5718
11:04:10|8.5723
11:04:11|8.5694
11:04:12|8.5812
11:04:13|8.5858
11:04:14|8.5732
11:04:15|8.5738
11:04:16|8.5709
11:04:17|8.57
11:04:18|8.5724
11:04:19|8.5646
11:04:21|8.57
11:04:21|8.5696
11:04:22|8.5718
11:04:24|8.5678
11:04:24|8.5612
11:04:26|8.56
11:04:26|8.5628
11:04:28|8.5617
11:04:29|8.5692
11:04:29|8.5678
11:04:30|8.566
11:04:31|8.5724
11:04:33|8.5769
11:04:35|8.5799
11:04:35|8.5799
11:04:37|8.5797
11:04:38|8.5821
11:04:39|8.5756
11:04:40|8.572
11:04:41|8.5718
11:04:42|8.5711
11:04:43|8.5716
11:04:44|8.5728
11:04:46|8.5685
11:04:46|8.5732
11:04:47|8.5697
11:04:49|8.5714
11:04:50|8.5678
11:04:51|8.5603
11:04:52|8.5635
11:04:53|8.566
11:04:53|8.5669
11:04:54|8.5654
11:04:56|8.5654
11:04:57|8.5626
11:04:58|8.566
11:04:58|8.566
11:05:00|8.5711
11:05:01|8.5729
11:05:02|8.5671
11:05:03|8.5689
11:05:04|8.5695
11:05:04|8.5695
11:05:06|8.5742
11:05:07|8.574
11:05:08|8.5761
11:05:09|8.5731
11:05:10|8.5731
11:05:11|8.5735
11:05:12|8.5716
11:05:13|8.5723
11:05:14|8.568
11:05:15|8.5679
11:05:16|8.5676
11:05:17|8.5693
11:05:18|8.5718
11:05:19|8.5718
11:05:20|8.5718
11:05:21|8.578
11:05:22|8.578
11:05:23|8.5705
11:05:24|8.565
11:05:25|8.565
11:05:26|8.565
11:05:27|8.5701
11:05:28|8.5632
11:05:29|8.5647
11:05:30|8.5632
11:05:31|8.54
11:05:32|8.4944
11:05:33|8.486
11:05:34|8.4824
11:05:36|8.4528
11:05:36|8.4502
11:05:38|8.4697
11:05:39|8.4684
11:05:40|8.4592
11:05:41|8.4529
11:05:42|8.4455
11:05:43|8.4479
11:05:43|8.4495
11:05:44|8.4506
11:05:45|8.4532
11:05:47|8.4536
11:05:48|8.4598
11:05:49|8.4615
11:05:50|8.4555
11:05:51|8.4473
11:05:51|8.4464
11:05:53|8.4447
11:05:54|8.4492
11:05:55|8.4549
11:05:56|8.4569
11:05:57|8.4571
11:05:58|8.4602
11:05:58|8.4546
11:06:00|8.4538
11:06:01|8.4426
11:06:02|8.4426
11:06:03|8.4521
11:06:04|8.4523
11:06:05|8.4526
11:06:06|8.451
11:06:06|8.449
11:06:08|8.4568
11:06:09|8.4578
11:06:09|8.4574
11:06:10|8.4669
11:06:12|8.4605
11:06:13|8.4704
11:06:13|8.4677
11:06:15|8.4638
11:06:16|8.4646
11:06:17|8.466
11:06:18|8.466
11:06:19|8.4644
11:06:19|8.467
11:06:20|8.4694
11:06:21|8.4694
11:06:23|8.4738
11:06:24|8.4767
11:06:24|8.4782
11:06:26|8.4779
11:06:27|8.4814
11:06:28|8.4814
11:06:28|8.4835
11:06:29|8.4815
11:06:31|8.4739
11:06:32|8.4799
11:06:33|8.4809
11:06:35|8.4795
11:06:36|8.4803
11:06:37|8.4712
11:06:38|8.4673
11:06:39|8.4754
11:06:41|8.4644
11:06:42|8.4551
11:06:43|8.4499
11:06:44|8.4467
11:06:45|8.4463
11:06:45|8.44
11:06:46|8.4423
11:06:48|8.4355
11:06:49|8.4351
11:06:50|8.431
11:06:51|8.4328
11:06:52|8.4301
11:06:52|8.425
11:06:54|8.4242
11:06:55|8.421
11:06:56|8.4208
11:06:57|8.414
11:06:59|8.4142
11:06:59|8.4144
11:07:00|8.4144
11:07:01|8.4039
11:07:02|8.4075
11:07:03|8.4054
11:07:05|8.4037
11:07:06|8.3752
11:07:06|8.3827
11:07:07|8.3809
11:07:09|8.3748
11:07:09|8.3728
11:07:10|8.3751
11:07:12|8.396
11:07:13|8.3971
11:07:13|8.3951
11:07:15|8.3879
11:07:16|8.4
11:07:16|8.4
11:07:17|8.398
11:07:19|8.3992
11:07:19|8.3992
11:07:22|8.4
11:07:22|8.4023
11:07:24|8.3983
11:07:24|8.3992
11:07:25|8.398
11:07:26|8.4086
11:07:28|8.4019
11:07:28|8.4077
11:07:29|8.4077
11:07:30|8.4038
11:07:31|8.4018
11:07:32|8.4018
11:07:33|8.4
11:07:35|8.4028
11:07:37|8.4039
11:07:38|8.4078
11:07:39|8.4005
11:07:40|8.4001
11:07:41|8.4025
11:07:43|8.4106
11:07:44|8.4086
11:07:45|8.3966
11:07:46|8.3969
11:07:47|8.3992
11:07:48|8.3989
11:07:50|8.3999
11:07:50|8.3999
11:07:51|8.3983
11:07:52|8.3983
11:07:54|8.3964
11:07:55|8.3995
11:07:56|8.3983
11:07:57|8.3999
11:07:57|8.3986
11:07:59|8.3999
11:08:01|8.3998
11:08:01|8.396
11:08:02|8.3978
11:08:03|8.3961
11:08:04|8.3965
11:08:05|8.39
11:08:06|8.4005
11:08:07|8.3971
11:08:09|8.3971
11:08:10|8.3991
11:08:10|8.3988
11:08:12|8.4
11:08:12|8.4
11:08:14|8.4007
11:08:15|8.3989
11:08:16|8.4017
11:08:17|8.4021
11:08:18|8.4019
11:08:19|8.402
11:08:20|8.402
11:08:22|8.4019
11:08:22|8.4019
11:08:23|8.4015
11:08:24|8.4015
11:08:25|8.4013
11:08:26|8.4022
11:08:27|8.4031
11:08:28|8.4042
11:08:30|8.4029
11:08:31|8.3941
11:08:31|8.3901
11:08:32|8.3914
11:08:33|8.387
11:08:34|8.3918
11:08:36|8.3922
11:08:37|8.3931
11:08:39|8.3989
11:08:39|8.3971
11:08:41|8.3975
11:08:42|8.3975
11:08:43|8.397
11:08:44|8.3952
11:08:45|8.3923
11:08:46|8.3912
11:08:47|8.3912
11:08:48|8.3938
11:08:49|8.3979
11:08:50|8.397
11:08:51|8.3975
11:08:52|8.3973
11:08:53|8.3976
11:08:54|8.3972
11:08:55|8.3975
11:08:57|8.3965
11:08:57|8.3979
11:08:59|8.3999
11:09:00|8.3983
11:09:00|8.392
11:09:01|8.3874
11:09:03|8.39
11:09:03|8.3926
11:09:05|8.394
11:09:05|8.3888
11:09:07|8.3888
11:09:07|8.383
11:09:08|8.38
11:09:09|8.3802
11:09:10|8.3711
11:09:11|8.3706
11:09:12|8.3736
11:09:14|8.3839
11:09:15|8.3838
11:09:16|8.386
11:09:17|8.3872
11:09:18|8.3875
11:09:19|8.3875
11:09:19|8.3834
11:09:21|8.3792
11:09:22|8.3859
11:09:22|8.3852
11:09:24|8.3852
11:09:25|8.3885
11:09:25|8.3929
11:09:27|8.3945
11:09:28|8.3907
11:09:29|8.3905
11:09:30|8.3884
11:09:31|8.3924
11:09:32|8.3924
11:09:33|8.3853
11:09:34|8.3825
11:09:35|8.3801
11:09:36|8.3806
11:09:37|8.3787
11:09:39|8.3786
11:09:39|8.3811
11:09:41|8.3811
11:09:42|8.3831
11:09:43|8.3831
11:09:44|8.3823
11:09:45|8.3823
11:09:46|8.3824
11:09:47|8.3824
11:09:48|8.3823
11:09:49|8.381
11:09:50|8.3794
11:09:52|8.3756
11:09:53|8.3789
11:09:53|8.3821
11:09:54|8.3839
11:09:55|8.3788
11:09:57|8.3802
11:09:58|8.3802
11:09:59|8.3806
11:10:00|8.3766
11:10:01|8.3798
11:10:02|8.3798
11:10:03|8.3782
11:10:03|8.3795
11:10:05|8.3794
11:10:06|8.38
11:10:07|8.38
11:10:08|8.381
11:10:09|8.3805
11:10:10|8.3779
11:10:11|8.3779
11:10:12|8.3772
11:10:13|8.3769
11:10:14|8.3764
11:10:15|8.3766
11:10:16|8.3765
11:10:17|8.3765
11:10:18|8.3786
11:10:19|8.3765
11:10:20|8.3784
11:10:21|8.3808
11:10:22|8.3816
11:10:23|8.3809
11:10:24|8.3803
11:10:25|8.3807
11:10:26|8.3826
11:10:27|8.381
11:10:28|8.3845
11:10:29|8.3842
11:10:30|8.3832
11:10:31|8.3851
11:10:32|8.3858
11:10:33|8.3856
11:10:34|8.3865
11:10:35|8.3825
11:10:36|8.383
11:10:37|8.3763
11:10:38|8.3844
11:10:39|8.3848
11:10:40|8.385
11:10:41|8.3842
11:10:42|8.3837
11:10:43|8.385
11:10:44|8.383
11:10:45|8.3831
11:10:46|8.3817
11:10:47|8.3818
11:10:48|8.3825
11:10:49|8.3849
11:10:50|8.3852
11:10:51|8.3867
11:10:52|8.3884
11:10:53|8.3867
11:10:54|8.388
11:10:55|8.3853
11:10:56|8.3833
11:10:57|8.3853
11:10:58|8.3851
11:11:00|8.3799
11:11:00|8.3797
11:11:01|8.375
11:11:02|8.3757
11:11:03|8.3734
11:11:04|8.375
11:11:05|8.3749
11:11:06|8.3792
11:11:08|8.3749
11:11:08|8.378
11:11:10|8.3743
11:11:11|8.3767
11:11:11|8.3668
11:11:13|8.3721
11:11:14|8.3698
11:11:15|8.3696
11:11:16|8.3687
11:11:17|8.372
11:11:18|8.3676
11:11:19|8.3692
11:11:20|8.3637
11:11:21|8.3744
11:11:22|8.3737
11:11:23|8.377
11:11:24|8.3787
11:11:25|8.3793
11:11:26|8.3803
11:11:27|8.3807
11:11:28|8.3831
11:11:29|8.3855
11:11:30|8.3816
11:11:31|8.386
11:11:32|8.3855
11:11:33|8.388
11:11:34|8.388
11:11:35|8.3889
11:11:36|8.3899
11:11:37|8.3883
11:11:38|8.383
11:11:40|8.382
11:11:41|8.3783
11:11:42|8.3771
11:11:43|8.3837
11:11:44|8.3844
11:11:45|8.3875
11:11:46|8.3896
11:11:47|8.3894
11:11:48|8.39
11:11:50|8.392
11:11:50|8.393
11:11:52|8.394
11:11:52|8.3937
11:11:53|8.3929
11:11:54|8.3876
11:11:55|8.3937
11:11:56|8.3937
11:11:58|8.3928
11:11:59|8.391
11:11:59|8.3877
11:12:01|8.3818
11:12:01|8.379
11:12:02|8.3692
11:12:03|8.3651
11:12:04|8.3604
11:12:05|8.3532
11:12:06|8.3501
11:12:08|8.3475
11:12:08|8.3408
11:12:09|8.3397
11:12:10|8.3406
11:12:11|8.3339
11:12:13|8.3315
11:12:14|8.3367
11:12:14|8.3336
11:12:16|8.3264
11:12:16|8.3275
11:12:18|8.3351
11:12:19|8.33
11:12:19|8.3354
11:12:21|8.3384
11:12:22|8.3374
11:12:23|8.3421
11:12:23|8.342
11:12:24|8.3377
11:12:26|8.3419
11:12:27|8.3453
11:12:28|8.355
11:12:29|8.3494
11:12:30|8.3477
11:12:31|8.3458
11:12:32|8.3414
11:12:33|8.3428
11:12:34|8.344
11:12:35|8.3496
11:12:36|8.3512
11:12:37|8.3511
11:12:39|8.3548
11:12:40|8.3466
11:12:40|8.3507
11:12:43|8.3481
11:12:43|8.3463
11:12:44|8.3291
11:12:46|8.3296
11:12:47|8.3368
11:12:47|8.3387
11:12:49|8.3328
11:12:50|8.3304
11:12:52|8.3211
11:12:52|8.3283
11:12:53|8.3283
11:12:54|8.3296
11:12:55|8.3329
11:12:57|8.3329
11:12:57|8.3344
11:12:58|8.3359
11:13:00|8.336
11:13:00|8.3371
11:13:01|8.3424
11:13:03|8.3466
11:13:04|8.3443
11:13:05|8.3398
11:13:06|8.3483
11:13:07|8.3528
11:13:08|8.3516
11:13:09|8.3511
11:13:10|8.3505
11:13:11|8.357
11:13:12|8.358
11:13:13|8.3557
11:13:14|8.3461
11:13:15|8.3639
11:13:16|8.3653
11:13:17|8.3624
11:13:18|8.3634
11:13:19|8.3628
11:13:20|8.364
11:13:21|8.37
11:13:22|8.36
11:13:23|8.3623
11:13:24|8.36
11:13:25|8.3637
11:13:26|8.3635
11:13:27|8.3637
11:13:28|8.3597
11:13:29|8.3584
11:13:30|8.3634
11:13:31|8.361
11:13:32|8.3627
11:13:33|8.3596
11:13:34|8.3578
11:13:35|8.3582
11:13:37|8.3582
11:13:37|8.3566
11:13:39|8.3582
11:13:39|8.3597
11:13:41|8.3592
11:13:42|8.3601
11:13:43|8.3601
11:13:44|8.3609
11:13:45|8.3581
11:13:46|8.36
11:13:47|8.36
11:13:49|8.3529
11:13:49|8.3512
11:13:51|8.3473
11:13:52|8.3461
11:13:53|8.3493
11:13:54|8.3492
11:13:55|8.3492
11:13:56|8.3461
11:13:56|8.3569
11:13:58|8.357
11:13:59|8.3559
11:14:00|8.366
11:14:01|8.3623
11:14:02|8.3654
11:14:03|8.3642
11:14:04|8.3658
11:14:05|8.3683
11:14:06|8.3673
11:14:07|8.3684
11:14:08|8.3675
11:14:09|8.3673
11:14:11|8.3658
11:14:11|8.3623
11:14:13|8.3661
11:14:13|8.3646
11:14:15|8.3673
11:14:16|8.3673
11:14:16|8.3673
11:14:18|8.3671
11:14:19|8.3673
11:14:20|8.3672
11:14:21|8.367
11:14:22|8.3638
11:14:24|8.3662
11:14:24|8.364
11:14:25|8.3661
11:14:27|8.3631
11:14:28|8.3632
11:14:29|8.3631
11:14:30|8.3654
11:14:31|8.3671
11:14:31|8.3671
11:14:33|8.3657
11:14:35|8.3641
11:14:35|8.3635
11:14:36|8.3635
11:14:37|8.3636
11:14:38|8.3608
11:14:40|8.3615
11:14:40|8.3587
11:14:42|8.357
11:14:43|8.357
11:14:44|8.3563
11:14:45|8.3548
11:14:45|8.35
11:14:46|8.35
11:14:49|8.35
11:14:50|8.3397
11:14:51|8.34
11:14:52|8.3385
11:14:53|8.3403
11:14:54|8.3362
11:14:55|8.3336
11:14:56|8.3328
11:14:57|8.3382
11:14:59|8.3403
11:14:59|8.3438
11:15:01|8.3498
11:15:01|8.349
11:15:03|8.3457
11:15:04|8.356
11:15:05|8.357
11:15:06|8.357
11:15:07|8.3573
11:15:08|8.3582
11:15:09|8.3563
11:15:10|8.355
11:15:11|8.3564
11:15:12|8.355
11:15:13|8.3565
11:15:14|8.3556
11:15:15|8.3565
11:15:16|8.3577
11:15:17|8.3577
11:15:18|8.3611
11:15:19|8.3611
11:15:20|8.3571
11:15:21|8.3603
11:15:22|8.3584
11:15:23|8.3584
11:15:24|8.3502
11:15:25|8.3509
11:15:26|8.3477
11:15:27|8.348
11:15:28|8.3491
11:15:29|8.3467
11:15:30|8.3423
11:15:31|8.3404
11:15:32|8.3404
11:15:33|8.3369
11:15:35|8.3349
11:15:35|8.3332
11:15:36|8.3272
11:15:38|8.33
11:15:38|8.3275
11:15:39|8.3154
11:15:40|8.315
11:15:42|8.3145
11:15:44|8.3043
11:15:44|8.3106
11:15:45|8.3051
11:15:46|8.2981
11:15:48|8.2994
11:15:49|8.304
11:15:50|8.3006
11:15:51|8.2963
11:15:52|8.293
11:15:53|8.2942
11:15:54|8.2909
11:15:55|8.2918
11:15:55|8.2851
11:15:57|8.2899
11:15:58|8.2975
11:15:59|8.2848
11:16:00|8.284
11:16:01|8.2819
11:16:02|8.2804
11:16:03|8.2756
11:16:05|8.2799
11:16:05|8.2787
11:16:06|8.2771
11:16:08|8.2838
11:16:08|8.2799
11:16:10|8.2839
11:16:10|8.2875
11:16:12|8.289
11:16:13|8.2931
11:16:13|8.2941
11:16:14|8.2953
11:16:15|8.2981
11:16:16|8.2882
11:16:18|8.2831
11:16:18|8.2831
11:16:19|8.2934
11:16:21|8.294
11:16:21|8.2951
11:16:23|8.3
11:16:23|8.2987
11:16:24|8.3
11:16:25|8.2957
11:16:26|8.294
11:16:28|8.2883
11:16:29|8.2904
11:16:29|8.2937
11:16:30|8.2932
11:16:32|8.2918
11:16:32|8.283
11:16:34|8.2849
11:16:34|8.2832
11:16:36|8.2843
11:16:36|8.283
11:16:38|8.2882
11:16:38|8.2846
11:16:39|8.2873
11:16:41|8.2932
11:16:42|8.2899
11:16:43|8.2882
11:16:43|8.2882
11:16:45|8.2846
11:16:46|8.2875
11:16:48|8.2893
11:16:49|8.2893
11:16:50|8.2964
11:16:51|8.2965
11:16:52|8.2952
11:16:52|8.2952
11:16:54|8.2932
11:16:55|8.2908
11:16:56|8.2908
11:16:57|8.2945
11:16:57|8.2938
11:16:58|8.2937
11:17:00|8.2949
11:17:00|8.2937
11:17:02|8.2947
11:17:02|8.2945
11:17:04|8.2953
11:17:05|8.2946
11:17:06|8.2931
11:17:06|8.2893
11:17:07|8.2916
11:17:09|8.2883
11:17:09|8.2973
11:17:10|8.2882
11:17:12|8.2897
11:17:14|8.2951
11:17:15|8.2943
11:17:15|8.2918
11:17:16|8.2873
11:17:17|8.2865
11:17:18|8.2865
11:17:19|8.2853
11:17:20|8.292
11:17:21|8.2873
11:17:23|8.2866
11:17:23|8.2854
11:17:24|8.2845
11:17:26|8.2877
11:17:27|8.2841
11:17:27|8.283
11:17:28|8.283
11:17:29|8.283
11:17:30|8.2797
11:17:32|8.2774
11:17:32|8.2787
11:17:34|8.2708
11:17:34|8.2631
11:17:36|8.2624
11:17:36|8.2617
11:17:37|8.2629
11:17:38|8.2589
11:17:39|8.2632
11:17:40|8.2648
11:17:41|8.2708
11:17:42|8.2657
11:17:44|8.2688
11:17:45|8.2656
11:17:47|8.2632
11:17:48|8.2608
11:17:50|8.2571
11:17:51|8.2601
11:17:52|8.2591
11:17:53|8.2577
11:17:54|8.255
11:17:55|8.2557
11:17:57|8.2532
11:17:58|8.2568
11:17:59|8.2524
11:18:00|8.2571
11:18:00|8.26
11:18:01|8.272
11:18:03|8.2753
11:18:03|8.2715
11:18:05|8.2812
11:18:05|8.2737
11:18:06|8.2721
11:18:07|8.2756
11:18:08|8.2837
11:18:10|8.2798
11:18:10|8.2788
11:18:11|8.2856
11:18:12|8.2833
11:18:14|8.2842
11:18:14|8.2872
11:18:16|8.2848
11:18:16|8.2841
11:18:18|8.2849
11:18:18|8.2851
11:18:20|8.2852
11:18:20|8.2852
11:18:22|8.2877
11:18:22|8.2877
11:18:24|8.2878
11:18:24|8.2875
11:18:25|8.2846
11:18:26|8.2872
11:18:28|8.2878
11:18:29|8.2878
11:18:31|8.2865
11:18:31|8.2772
11:18:33|8.2761
11:18:33|8.2705
11:18:35|8.2651
11:18:35|8.2679
11:18:36|8.2682
11:18:37|8.2706
11:18:38|8.2798
11:18:40|8.2706
11:18:40|8.2655
11:18:42|8.2624
11:18:43|8.2632
11:18:44|8.265
11:18:45|8.2664
11:18:45|8.2622
11:18:47|8.267
11:18:48|8.2626
11:18:49|8.2628
11:18:50|8.2612
11:18:51|8.2621
11:18:52|8.261
11:18:53|8.258
11:18:54|8.258
11:18:55|8.2614
11:18:57|8.2615
11:18:58|8.2615
11:18:59|8.2577
11:19:00|8.2598
11:19:01|8.2582
11:19:02|8.2582
11:19:03|8.2577
11:19:04|8.2573
11:19:05|8.2572
11:19:06|8.2558
11:19:07|8.256
11:19:08|8.256
11:19:09|8.2598
11:19:10|8.259
11:19:11|8.2547
11:19:12|8.2546
11:19:13|8.254
11:19:14|8.2548
11:19:15|8.2505
11:19:16|8.2502
11:19:17|8.2564
11:19:18|8.2534
11:19:19|8.2526
11:19:20|8.2549
11:19:21|8.2489
11:19:22|8.2465
11:19:23|8.2516
11:19:24|8.2506
11:19:26|8.2526
11:19:26|8.2531
11:19:27|8.2532
11:19:28|8.2563
11:19:29|8.2532
11:19:30|8.2536
11:19:32|8.2541
11:19:33|8.2526
11:19:33|8.2515
11:19:34|8.2499
11:19:35|8.2481
11:19:36|8.2498
11:19:38|8.2498
11:19:39|8.2315
11:19:39|8.2374
11:19:41|8.2403
11:19:42|8.2448
11:19:43|8.2464
11:19:43|8.2496
11:19:44|8.2526
11:19:46|8.2496
11:19:48|8.2483
11:19:49|8.2466
11:19:51|8.2485
11:19:52|8.2541
11:19:53|8.2541
11:19:54|8.2556
11:19:55|8.256
11:19:56|8.2542
11:19:57|8.2529
11:19:58|8.2513
11:20:00|8.2524
11:20:01|8.2523
11:20:02|8.2518
11:20:03|8.2538
11:20:03|8.258
11:20:04|8.2582
11:20:05|8.2582
11:20:06|8.2584
11:20:08|8.2608
11:20:09|8.2613
11:20:10|8.2624
11:20:11|8.2675
11:20:12|8.2693
11:20:12|8.2742
11:20:13|8.2792
11:20:15|8.2761
11:20:16|8.2751
11:20:16|8.2801
11:20:18|8.2745
11:20:19|8.2806
11:20:20|8.2796
11:20:20|8.2806
11:20:22|8.2835
11:20:22|8.2836
11:20:24|8.2803
11:20:25|8.2836
11:20:26|8.282
11:20:27|8.2847
11:20:28|8.2845
11:20:29|8.2937
11:20:30|8.2937
11:20:31|8.2919
11:20:32|8.2915
11:20:32|8.2908
11:20:33|8.29
11:20:34|8.2917
11:20:36|8.3027
11:20:36|8.3009
11:20:38|8.2992
11:20:39|8.2984
11:20:39|8.3016
11:20:40|8.3008
11:20:42|8.2982
11:20:42|8.3004
11:20:44|8.2967
11:20:45|8.2997
11:20:45|8.2983
11:20:47|8.2997
11:20:49|8.2997
11:20:50|8.2941
11:20:51|8.2979
11:20:52|8.2989
11:20:53|8.3032
11:20:54|8.3028
11:20:55|8.213
11:20:56|8.2336
11:20:57|8.2255
11:20:58|8.2277
11:20:59|8.228
11:21:00|8.2297
11:21:01|8.2317
11:21:02|8.2301
11:21:03|8.2377
11:21:04|8.2319
11:21:05|8.2367
11:21:06|8.2489
11:21:07|8.251
11:21:08|8.2464
11:21:09|8.2474
11:21:10|8.2504
11:21:11|8.2526
11:21:12|8.251
11:21:13|8.2521
11:21:14|8.2533
11:21:16|8.2533
11:21:16|8.251
11:21:18|8.2585
11:21:18|8.2571
11:21:19|8.2626
11:21:21|8.2621
11:21:22|8.2492
11:21:23|8.2425
11:21:23|8.2408
11:21:24|8.2337
11:21:26|8.2401
11:21:27|8.2375
11:21:28|8.2426
11:21:29|8.2458
11:21:30|8.249
11:21:31|8.2542
11:21:32|8.2414
11:21:33|8.2366
11:21:34|8.2439
11:21:35|8.2363
11:21:36|8.2383
11:21:37|8.242
11:21:38|8.2443
11:21:39|8.2405
11:21:40|8.2299
11:21:41|8.2326
11:21:42|8.2342
11:21:43|8.235
11:21:44|8.2327
11:21:46|8.2348
11:21:46|8.24
11:21:47|8.2394
11:21:48|8.2367
11:21:50|8.2372
11:21:51|8.2372
11:21:53|8.2416
11:21:53|8.242
11:21:55|8.2418
11:21:56|8.2464
11:21:57|8.2419
11:21:58|8.2426
11:21:58|8.2547
11:22:00|8.252
11:22:01|8.2468
11:22:02|8.2468
11:22:02|8.2506
11:22:04|8.2531
11:22:04|8.2576
11:22:06|8.258
11:22:07|8.2594
11:22:08|8.2606
11:22:09|8.2588
11:22:10|8.2579
11:22:11|8.2586
11:22:11|8.2606
11:22:13|8.264
11:22:14|8.2641
11:22:14|8.2724
11:22:15|8.2583
11:22:17|8.2533
11:22:18|8.2489
11:22:19|8.2519
11:22:20|8.2552
11:22:21|8.2574
11:22:23|8.2586
11:22:23|8.2631
11:22:24|8.2653
11:22:25|8.2623
11:22:26|8.2709
11:22:27|8.2709
11:22:28|8.2702
11:22:29|8.2695
11:22:30|8.2697
11:22:31|8.2687
11:22:32|8.2681
11:22:33|8.2632
11:22:34|8.2575
11:22:35|8.2575
11:22:37|8.2636
11:22:37|8.2648
11:22:38|8.2622
11:22:39|8.2689
11:22:40|8.2706
11:22:41|8.2704
11:22:42|8.2708
11:22:43|8.2688
11:22:44|8.2688
11:22:45|8.2696
11:22:47|8.2696
11:22:48|8.2696
11:22:48|8.2715
11:22:50|8.2727
11:22:51|8.2724
11:22:51|8.2772
11:22:53|8.2749
11:22:54|8.2734
11:22:55|8.2721
11:22:56|8.2732
11:22:57|8.271
11:22:58|8.271
11:22:59|8.2699
11:23:00|8.2736
11:23:01|8.2736
11:23:02|8.2727
11:23:03|8.2727
11:23:04|8.2719
11:23:05|8.2758
11:23:07|8.2772
11:23:08|8.2743
11:23:09|8.2799
11:23:10|8.2799
11:23:11|8.2802
11:23:12|8.2788
11:23:13|8.2816
11:23:14|8.2824
11:23:15|8.2841
11:23:16|8.2849
11:23:17|8.2843
11:23:18|8.2857
11:23:19|8.2912
11:23:20|8.2885
11:23:22|8.2885
11:23:22|8.2894
11:23:23|8.2927
11:23:24|8.2896
11:23:25|8.2902
11:23:26|8.2882
11:23:28|8.2918
11:23:28|8.2916
11:23:30|8.292
11:23:31|8.2911
11:23:31|8.2952
11:23:32|8.2964
11:23:34|8.2932
11:23:34|8.2932
11:23:36|8.2913
11:23:36|8.2927
11:23:37|8.2917
11:23:38|8.2917
11:23:40|8.2923
11:23:41|8.2912
11:23:41|8.2887
11:23:42|8.2958
11:23:43|8.289
11:23:45|8.289
11:23:45|8.2902
11:23:46|8.2895
11:23:48|8.2898
11:23:48|8.2935
11:23:49|8.2902
11:23:50|8.2906
11:23:53|8.2906
11:23:54|8.2898
11:23:55|8.29
11:23:56|8.29
11:23:57|8.2891
11:23:58|8.2915
11:23:59|8.2903
11:24:00|8.2903
11:24:01|8.2911
11:24:02|8.2959
11:24:03|8.2934
11:24:04|8.2926
11:24:05|8.2928
11:24:07|8.2954
11:24:08|8.289
11:24:08|8.291
11:24:10|8.2922
11:24:11|8.292
11:24:12|8.292
11:24:13|8.2951
11:24:14|8.2943
11:24:15|8.2999
11:24:16|8.3
11:24:17|8.296
11:24:18|8.2925
11:24:19|8.2925
11:24:20|8.2911
11:24:21|8.2947
11:24:22|8.2931
11:24:23|8.2931
11:24:24|8.2896
11:24:25|8.2896
11:24:26|8.2923
11:24:27|8.2923
11:24:28|8.2965
11:24:29|8.2959
11:24:30|8.2951
11:24:31|8.299
11:24:32|8.289
11:24:33|8.2861
11:24:34|8.2848
11:24:35|8.28
11:24:36|8.278
11:24:37|8.2743
11:24:38|8.2764
11:24:39|8.2742
11:24:40|8.2763
11:24:41|8.274
11:24:42|8.2736
11:24:43|8.2725
11:24:44|8.2743
11:24:45|8.2743
11:24:47|8.2705
11:24:48|8.2729
11:24:48|8.2764
11:24:49|8.2781
11:24:50|8.2781
11:24:52|8.2754
11:24:53|8.2741
11:24:55|8.27
11:24:55|8.27
11:24:57|8.274
11:24:57|8.274
11:24:58|8.274
11:25:00|8.2741
11:25:01|8.2763
11:25:02|8.2755
11:25:02|8.2755
11:25:03|8.2783
11:25:04|8.2766
11:25:05|8.2693
11:25:06|8.2703
11:25:07|8.2643
11:25:08|8.262
11:25:10|8.2602
11:25:11|8.2521
11:25:11|8.2551
11:25:13|8.2606
11:25:14|8.2544
11:25:15|8.2532
11:25:16|8.2572
11:25:17|8.2584
11:25:18|8.2567
11:25:19|8.256
11:25:20|8.2548
11:25:21|8.2548
11:25:22|8.2545
11:25:23|8.2546
11:25:24|8.2521
11:25:25|8.255
11:25:26|8.2566
11:25:27|8.258
11:25:28|8.2557
11:25:29|8.2554
11:25:30|8.2561
11:25:31|8.255
11:25:32|8.2528
11:25:33|8.25
11:25:34|8.25
11:25:35|8.2493
11:25:36|8.25
11:25:37|8.2518
11:25:38|8.2528
11:25:40|8.2493
11:25:41|8.2493
11:25:41|8.2492
11:25:43|8.2506
11:25:44|8.2493
11:25:45|8.2504
11:25:45|8.2493
11:25:46|8.2493
11:25:47|8.2494
11:25:49|8.2533
11:25:49|8.2509
11:25:51|8.2509
11:25:52|8.253
11:25:53|8.253
11:25:54|8.2494
11:25:55|8.2493
11:25:55|8.2462
11:25:57|8.2505
11:25:57|8.2504
11:25:59|8.2503
11:26:01|8.2477
11:26:01|8.2477
11:26:03|8.2477
11:26:03|8.2526
11:26:05|8.255
11:26:06|8.2525
11:26:06|8.2517
11:26:08|8.2515
11:26:09|8.2511
11:26:09|8.2563
11:26:10|8.253
11:26:12|8.2519
11:26:12|8.2519
11:26:14|8.251
11:26:15|8.2504
11:26:16|8.2519
11:26:17|8.2521
11:26:18|8.2513
11:26:19|8.2513
11:26:20|8.2501
11:26:21|8.2501
11:26:22|8.2483
11:26:23|8.247
11:26:25|8.2424
11:26:25|8.2415
11:26:27|8.2403
11:26:27|8.2409
11:26:29|8.2353
11:26:29|8.2425
11:26:31|8.2435
11:26:31|8.2449
11:26:32|8.2461
11:26:33|8.2517
11:26:35|8.2588
11:26:35|8.2608
11:26:36|8.2619
11:26:37|8.2619
11:26:39|8.2682
11:26:40|8.2619
11:26:41|8.2582
11:26:42|8.256
11:26:43|8.2613
11:26:44|8.2606
11:26:45|8.2593
11:26:46|8.2493
11:26:47|8.2511
11:26:48|8.2493
11:26:49|8.2512
11:26:50|8.2512
11:26:51|8.2512
11:26:52|8.2477
11:26:53|8.2484
11:26:54|8.2473
11:26:55|8.2482
11:26:56|8.2463
11:26:57|8.2511
11:26:59|8.2507
11:26:59|8.2551
11:27:00|8.2548
11:27:01|8.2548
11:27:02|8.2587
11:27:03|8.2585
11:27:04|8.2576
11:27:05|8.2591
11:27:07|8.2606
11:27:07|8.2581
11:27:08|8.2575
11:27:09|8.2541
11:27:10|8.2577
11:27:11|8.2603
11:27:13|8.26
11:27:13|8.2584
11:27:14|8.2597
11:27:15|8.2559
11:27:16|8.2553
11:27:17|8.2513
11:27:18|8.2539
11:27:19|8.2539
11:27:20|8.2524
11:27:22|8.2512
11:27:22|8.2522
11:27:23|8.237
11:27:24|8.2413
11:27:25|8.2405
11:27:26|8.2463
11:27:27|8.2543
11:27:28|8.2579
11:27:29|8.2583
11:27:31|8.2582
11:27:32|8.2589
11:27:32|8.2616
11:27:33|8.2567
11:27:35|8.2561
11:27:35|8.2539
11:27:36|8.2538
11:27:37|8.2495
11:27:38|8.2516
11:27:39|8.2483
11:27:40|8.2518
11:27:41|8.2523
11:27:42|8.246
11:27:43|8.2458
11:27:45|8.2452
11:27:45|8.2453
11:27:46|8.242
11:27:47|8.2431
11:27:48|8.2431
11:27:50|8.2484
11:27:51|8.2406
11:27:51|8.2423
11:27:53|8.2433
11:27:54|8.2423
11:27:55|8.2413
11:27:55|8.2406
11:27:57|8.2418
11:27:58|8.2428
11:27:58|8.243
11:28:00|8.2418
11:28:00|8.2416
11:28:01|8.2416
11:28:03|8.2408
11:28:03|8.2423
11:28:05|8.2425
11:28:05|8.2401
11:28:07|8.2362
11:28:08|8.2359
11:28:09|8.2343
11:28:10|8.2325
11:28:11|8.2322
11:28:11|8.2301
11:28:13|8.233
11:28:14|8.233
11:28:14|8.2033
11:28:16|8.2078
11:28:17|8.2
11:28:17|8.2003
11:28:19|8.1946
11:28:20|8.1978
11:28:21|8.2035
11:28:22|8.2052
11:28:23|8.1965
11:28:23|8.1885
11:28:25|8.1948
11:28:26|8.1954
11:28:27|8.1907
11:28:27|8.1977
11:28:29|8.2058
11:28:30|8.1929
11:28:31|8.1936
11:28:32|8.1974
11:28:33|8.2012
11:28:33|8.2016
11:28:35|8.2049
11:28:36|8.209
11:28:37|8.208
11:28:38|8.2092
11:28:39|8.2149
11:28:40|8.2135
11:28:41|8.2171
11:28:42|8.2165
11:28:44|8.2202
11:28:44|8.2166
11:28:46|8.2135
11:28:47|8.2135
11:28:48|8.2137
11:28:49|8.2115
11:28:50|8.2154
11:28:51|8.2161
11:28:52|8.2227
11:28:52|8.2183
11:28:53|8.2197
11:28:55|8.2191
11:28:55|8.2251
11:28:57|8.1989
11:28:58|8.2041
11:29:00|8.2148
11:29:01|8.2152
11:29:01|8.2166
11:29:03|8.2117
11:29:04|8.2134
11:29:04|8.2353
11:29:05|8.229
11:29:07|8.2331
11:29:08|8.2292
11:29:08|8.2294
11:29:09|8.2267
11:29:10|8.2263
11:29:12|8.2326
11:29:13|8.2286
11:29:14|8.2325
11:29:15|8.2313
11:29:16|8.2317
11:29:17|8.2307
11:29:18|8.2329
11:29:19|8.2342
11:29:20|8.2323
11:29:21|8.2292
11:29:23|8.2317
11:29:23|8.2325
11:29:24|8.2341
11:29:25|8.2313
11:29:26|8.2339
11:29:27|8.2328
11:29:28|8.2315
11:29:30|8.2309
11:29:31|8.2324
11:29:31|8.2293
11:29:32|8.2333
11:29:33|8.2318
11:29:35|8.2333
11:29:36|8.2336
11:29:37|8.2366
11:29:37|8.2336
11:29:39|8.236
11:29:39|8.2348
11:29:40|8.2385
11:29:42|8.2378
11:29:42|8.2371
11:29:44|8.2371
11:29:45|8.2395
11:29:46|8.2395
11:29:47|8.2391
11:29:48|8.2399
11:29:49|8.2399
11:29:50|8.2414
11:29:51|8.2416
11:29:52|8.242
11:29:53|8.2472
11:29:54|8.2472
11:29:55|8.2499
11:29:56|8.254
11:29:57|8.2532
11:29:58|8.2532
11:29:59|8.2551
11:30:00|8.2557
11:30:01|8.2582
11:30:02|8.2552
11:30:04|8.2568
11:30:04|8.2523
11:30:06|8.25
11:30:07|8.2593
11:30:08|8.2619
11:30:10|8.2647
11:30:11|8.2597
11:30:12|8.2689
11:30:13|8.2689
11:30:14|8.2717
11:30:15|8.2662
11:30:16|8.2709
11:30:17|8.267
11:30:18|8.2704
11:30:19|8.2637
11:30:20|8.2643
11:30:21|8.2655
11:30:22|8.2646
11:30:23|8.2691
11:30:24|8.2717
11:30:25|8.2727
11:30:26|8.2648
11:30:27|8.2648
11:30:28|8.2655
11:30:29|8.2673
11:30:30|8.2648
11:30:31|8.2658
11:30:32|8.2654
11:30:33|8.268
11:30:34|8.2713
11:30:35|8.2709
11:30:36|8.2701
11:30:37|8.2734
11:30:38|8.276
11:30:39|8.2749
11:30:40|8.2724
11:30:41|8.2713
11:30:42|8.2742
11:30:44|8.2773
11:30:44|8.2783
11:30:45|8.2787
11:30:46|8.2829
11:30:47|8.2808
11:30:48|8.281
11:30:49|8.278
11:30:51|8.2785
11:30:52|8.28
11:30:53|8.2825
11:30:54|8.2824
11:30:55|8.2835
11:30:56|8.2831
11:30:57|8.2831
11:30:58|8.2835
11:30:59|8.2854
11:31:00|8.2848
11:31:01|8.2848
11:31:02|8.2862
11:31:03|8.2843
11:31:04|8.2897
11:31:05|8.2897
11:31:06|8.2859
11:31:07|8.2863
11:31:08|8.28
11:31:09|8.2818
11:31:10|8.2783
11:31:12|8.2753
11:31:13|8.2701
11:31:14|8.2696
11:31:14|8.2685
11:31:16|8.2696
11:31:17|8.269
11:31:18|8.2643
11:31:18|8.2655
11:31:19|8.2704
11:31:20|8.2718
11:31:21|8.271
11:31:23|8.2702
11:31:24|8.2722
11:31:25|8.27
11:31:27|8.27
11:31:28|8.2847
11:31:28|8.2847
11:31:30|8.2831
11:31:30|8.2831
11:31:31|8.2843
11:31:32|8.2855
11:31:34|8.2846
11:31:35|8.2826
11:31:36|8.2826
11:31:37|8.2851
11:31:38|8.2875
11:31:39|8.2873
11:31:40|8.2869
11:31:41|8.2903
11:31:42|8.2904
11:31:44|8.2877
11:31:45|8.2857
11:31:45|8.2818
11:31:47|8.2782
11:31:48|8.278
11:31:49|8.2754
11:31:49|8.2763
11:31:51|8.2763
11:31:52|8.2739
11:31:54|8.2751
11:31:55|8.2768
11:31:57|8.2747
11:31:58|8.2747
11:31:58|8.273
11:32:00|8.2714
11:32:00|8.2715
11:32:01|8.2692
11:32:02|8.2699
11:32:03|8.2712
11:32:05|8.2675
11:32:05|8.2695
11:32:07|8.2699
11:32:08|8.2682
11:32:09|8.2671
11:32:10|8.2674
11:32:11|8.2722
11:32:12|8.2696
11:32:13|8.2701
11:32:14|8.2719
11:32:15|8.2763
11:32:16|8.2768
11:32:17|8.2747
11:32:19|8.2747
11:32:20|8.277
11:32:21|8.2747
11:32:22|8.2739
11:32:23|8.2698
11:32:24|8.2701
11:32:25|8.2664
11:32:26|8.2664
11:32:27|8.2664
11:32:28|8.2726
11:32:29|8.2764
11:32:30|8.2766
11:32:31|8.28
11:32:32|8.2813
11:32:33|8.2803
11:32:34|8.2796
11:32:35|8.2832
11:32:36|8.2832
11:32:37|8.2808
11:32:38|8.2801
11:32:39|8.2829
11:32:40|8.2829
11:32:41|8.2826
11:32:42|8.284
11:32:43|8.2831
11:32:44|8.2862
11:32:45|8.2869
11:32:46|8.2914
11:32:47|8.287
11:32:48|8.287
11:32:49|8.2873
11:32:50|8.2873
11:32:51|8.2872
11:32:52|8.2832
11:32:53|8.2833
11:32:54|8.2825
11:32:55|8.2832
11:32:56|8.283
11:32:57|8.283
11:32:58|8.2819
11:32:59|8.2832
11:33:00|8.2849
11:33:01|8.2849
11:33:02|8.2886
11:33:03|8.2907
11:33:04|8.2896
11:33:05|8.2906
11:33:06|8.2885
11:33:07|8.2885
11:33:09|8.2882
11:33:10|8.2913
11:33:11|8.2925
11:33:12|8.2942
11:33:13|8.2934
11:33:14|8.284
11:33:15|8.28
11:33:16|8.2801
11:33:17|8.2874
11:33:18|8.2874
11:33:20|8.2813
11:33:20|8.2812
11:33:21|8.2797
11:33:23|8.2787
11:33:24|8.2762
11:33:25|8.277
11:33:26|8.2766
11:33:27|8.2743
11:33:28|8.272
11:33:29|8.2644
11:33:30|8.2663
11:33:31|8.2658
11:33:32|8.2625
11:33:33|8.2574
11:33:35|8.2558
11:33:35|8.254
11:33:37|8.2533
11:33:38|8.2536
11:33:40|8.25
11:33:40|8.2485
11:33:42|8.243
11:33:42|8.2448
11:33:44|8.2479
11:33:44|8.2479
11:33:45|8.2496
11:33:47|8.2497
11:33:48|8.2497
11:33:49|8.2425
11:33:51|8.2403
11:33:51|8.2435
11:33:52|8.2474
11:33:53|8.2401
11:33:54|8.2401
11:33:55|8.2384
11:33:56|8.2384
11:33:57|8.2372
11:33:58|8.2351
11:33:59|8.2334
11:34:00|8.2341
11:34:01|8.2341
11:34:02|8.234
11:34:03|8.2541
11:34:04|8.2519
11:34:05|8.2541
11:34:07|8.2557
11:34:08|8.2583
11:34:10|8.2603
11:34:10|8.2616
11:34:11|8.2636
11:34:13|8.2657
11:34:14|8.27
11:34:15|8.2701
11:34:16|8.2695
11:34:17|8.2693
11:34:18|8.27
11:34:19|8.2673
11:34:20|8.2696
11:34:22|8.2676
11:34:23|8.2509
11:34:24|8.2436
11:34:24|8.2471
11:34:25|8.2557
11:34:26|8.2566
11:34:27|8.2628
11:34:28|8.2657
11:34:29|8.2658
11:34:30|8.2636
11:34:31|8.2639
11:34:33|8.2616
11:34:33|8.2616
11:34:35|8.2615
11:34:36|8.259
11:34:37|8.2578
11:34:37|8.2578
11:34:39|8.2572
11:34:39|8.253
11:34:40|8.2521
11:34:41|8.2505
11:34:42|8.2487
11:34:43|8.2498
11:34:45|8.2514
11:34:45|8.2487
11:34:46|8.2522
11:34:47|8.2513
11:34:48|8.2513
11:34:50|8.2527
11:34:51|8.2368
11:34:51|8.2401
11:34:52|8.2401
11:34:54|8.2404
11:34:54|8.2404
11:34:55|8.2431
11:34:56|8.2419
11:34:58|8.2419
11:34:59|8.2334
11:34:59|8.2327
11:35:00|8.2305
11:35:02|8.2385
11:35:03|8.238
11:35:04|8.2386
11:35:05|8.2374
11:35:06|8.2353
11:35:07|8.2328
11:35:09|8.2354
11:35:09|8.2354
11:35:10|8.2339
11:35:12|8.2363
11:35:12|8.2359
11:35:13|8.2355
11:35:14|8.2355
11:35:15|8.234
11:35:17|8.236
11:35:17|8.2328
11:35:19|8.2328
11:35:19|8.2334
11:35:20|8.2342
11:35:22|8.2393
11:35:23|8.2444
11:35:24|8.2441
11:35:26|8.2441
11:35:27|8.2448
11:35:27|8.2448
11:35:29|8.2427
11:35:29|8.2427
11:35:31|8.2413
11:35:32|8.2323
11:35:33|8.2356
11:35:34|8.2246
11:35:35|8.2184
11:35:36|8.2207
11:35:37|8.2169
11:35:38|8.2164
11:35:39|8.2161
11:35:40|8.2187
11:35:41|8.2187
11:35:42|8.2169
11:35:43|8.2186
11:35:44|8.2111
11:35:45|8.2144
11:35:46|8.2148
11:35:47|8.2143
11:35:48|8.2138
11:35:50|8.2139
11:35:51|8.2156
11:35:52|8.2152
11:35:53|8.2152
11:35:54|8.2153
11:35:55|8.2131
11:35:56|8.2109
11:35:57|8.2109
11:35:58|8.2112
11:35:59|8.2109
11:36:00|8.2109
11:36:01|8.213
11:36:02|8.2128
11:36:03|8.2109
11:36:04|8.2151
11:36:05|8.2121
11:36:06|8.2127
11:36:07|8.2116
11:36:08|8.2071
11:36:09|8.2069
11:36:10|8.1945
11:36:11|8.2046
11:36:12|8.1992
11:36:13|8.2126
11:36:14|8.2013
11:36:15|8.1975
11:36:16|8.1972
11:36:18|8.174
11:36:18|8.1678
11:36:19|8.1747
11:36:21|8.1684
11:36:22|8.1647
11:36:23|8.1621
11:36:24|8.1604
11:36:25|8.1611
11:36:26|8.1626
11:36:27|8.1626
11:36:28|8.1595
11:36:28|8.1596
11:36:30|8.1595
11:36:31|8.1594
11:36:32|8.1591
11:36:32|8.1567
11:36:33|8.15
11:36:35|8.15
11:36:36|8.1508
11:36:38|8.143
11:36:38|8.147
11:36:40|8.1468
11:36:41|8.1456
11:36:41|8.144
11:36:43|8.1457
11:36:43|8.1455
11:36:45|8.1456
11:36:46|8.1414
11:36:47|8.1503
11:36:49|8.1527
11:36:50|8.162
11:36:51|8.1626
11:36:52|8.1626
11:36:53|8.1667
11:36:54|8.1587
11:36:55|8.1567
11:36:56|8.1557
11:36:57|8.1573
11:36:59|8.1652
11:36:59|8.1693
11:37:00|8.1711
11:37:01|8.1683
11:37:03|8.1691
11:37:03|8.1723
11:37:05|8.17
11:37:06|8.1761
11:37:07|8.1802
11:37:07|8.1784
11:37:09|8.1826
11:37:11|8.1819
11:37:11|8.1843
11:37:13|8.1798
11:37:13|8.1873
11:37:15|8.1898
11:37:16|8.1858
11:37:17|8.184
11:37:18|8.1883
11:37:19|8.1863
11:37:20|8.1865
11:37:21|8.1842
11:37:22|8.1857
11:37:24|8.1867
11:37:25|8.187
11:37:25|8.1864
11:37:27|8.1881
11:37:28|8.1868
11:37:29|8.1865
11:37:30|8.1861
11:37:31|8.1815
11:37:32|8.1841
11:37:33|8.1882
11:37:34|8.1846
11:37:35|8.1883
11:37:36|8.1989
11:37:37|8.1988
11:37:38|8.1988
11:37:39|8.1981
11:37:40|8.1981
11:37:41|8.2
11:37:42|8.2019
11:37:43|8.2094
11:37:44|8.1989
11:37:45|8.1989
11:37:46|8.1985
11:37:47|8.192
11:37:48|8.1959
11:37:50|8.1904
11:37:51|8.1933
11:37:52|8.1899
11:37:53|8.1909
11:37:54|8.1863
11:37:55|8.191
11:37:56|8.1927
11:37:57|8.1954
11:37:58|8.1984
11:37:59|8.1964
11:38:01|8.1983
11:38:02|8.1972
11:38:02|8.1974
11:38:03|8.1933
11:38:04|8.1886
11:38:05|8.1889
11:38:06|8.1961
11:38:08|8.1961
11:38:08|8.1961
11:38:09|8.1907
11:38:11|8.1895
11:38:12|8.1874
11:38:13|8.1875
11:38:15|8.1857
11:38:15|8.184
11:38:16|8.182
11:38:17|8.1821
11:38:19|8.1821
11:38:19|8.177
11:38:21|8.1741
11:38:22|8.1678
11:38:22|8.164
11:38:23|8.1603
11:38:24|8.1696
11:38:25|8.1698
11:38:27|8.1627
11:38:28|8.1652
11:38:29|8.1708
11:38:30|8.1696
11:38:30|8.176
11:38:31|8.179
11:38:32|8.1806
11:38:34|8.1806
11:38:34|8.1789
11:38:35|8.1777
11:38:36|8.1759
11:38:38|8.1759
11:38:39|8.1763
11:38:40|8.1747
11:38:41|8.1742
11:38:41|8.1734
11:38:42|8.1719
11:38:44|8.1734
11:38:45|8.1743
11:38:45|8.1726
11:38:47|8.1718
11:38:47|8.1696
11:38:48|8.1707
11:38:50|8.1682
11:38:51|8.1764
11:38:53|8.1695
11:38:53|8.175
11:38:54|8.1712
11:38:55|8.1739
11:38:56|8.1739
11:38:57|8.1739
11:38:59|8.1738
11:38:59|8.1759
11:39:00|8.1781
11:39:01|8.1757
11:39:02|8.1711
11:39:04|8.1723
11:39:04|8.1708
11:39:05|8.1708
11:39:06|8.1688
11:39:08|8.1654
11:39:08|8.1639
11:39:10|8.1639
11:39:11|8.1652
11:39:11|8.1645
11:39:13|8.1658
11:39:14|8.1667
11:39:14|8.1722
11:39:16|8.1723
11:39:18|8.1725
11:39:19|8.1755
11:39:20|8.1759
11:39:21|8.1759
11:39:22|8.1759
11:39:23|8.1747
11:39:24|8.1681
11:39:25|8.1697
11:39:26|8.1655
11:39:28|8.1641
11:39:28|8.1639
11:39:29|8.1639
11:39:30|8.1647
11:39:31|8.1656
11:39:33|8.1641
11:39:33|8.1654
11:39:34|8.1649
11:39:36|8.1653
11:39:36|8.1606
11:39:38|8.16
11:39:38|8.155
11:39:39|8.1565
11:39:40|8.1551
11:39:42|8.1551
11:39:43|8.1577
11:39:44|8.1587
11:39:45|8.16
11:39:46|8.1601
11:39:47|8.1592
11:39:48|8.16
11:39:48|8.16
11:39:50|8.1555
11:39:51|8.1578
11:39:52|8.1554
11:39:52|8.1565
11:39:54|8.1528
11:39:55|8.1535
11:39:55|8.1576
11:39:56|8.164
11:39:57|8.1656
11:39:59|8.1694
11:39:59|8.1651
11:40:01|8.1729
11:40:02|8.1729
11:40:02|8.174
11:40:03|8.175
11:40:04|8.1747
11:40:05|8.1722
11:40:07|8.1727
11:40:08|8.1727
11:40:09|8.1713
11:40:10|8.1726
11:40:12|8.1736
11:40:13|8.1701
11:40:14|8.1724
11:40:15|8.1723
11:40:17|8.1723
11:40:18|8.1726
11:40:19|8.1742
11:40:20|8.1747
11:40:21|8.1707
11:40:22|8.1703
11:40:23|8.1672
11:40:24|8.16
11:40:25|8.1587
11:40:26|8.1576
11:40:27|8.1615
11:40:28|8.1657
11:40:29|8.1682
11:40:30|8.1682
11:40:31|8.1728
11:40:32|8.1659
11:40:33|8.1656
11:40:34|8.1689
11:40:35|8.1683
11:40:36|8.1662
11:40:37|8.1695
11:40:42|8.1705
11:40:43|8.1707
11:40:44|8.1715
11:40:45|8.1693
11:40:46|8.1726
11:40:47|8.1698
11:40:48|8.1705
11:40:49|8.1653
11:40:50|8.1623
11:40:51|8.1623
11:40:52|8.166
11:40:53|8.1633
11:40:54|8.1651
11:40:56|8.1603
11:40:56|8.1606
11:40:57|8.1606
11:40:58|8.1633
11:41:00|8.161
11:41:01|8.1656
11:41:02|8.1661
11:41:02|8.1656
11:41:04|8.1668
11:41:05|8.1667
11:41:05|8.1643
11:41:06|8.1641
11:41:08|8.1654
11:41:09|8.167
11:41:10|8.1675
11:41:11|8.1608
11:41:12|8.1633
11:41:13|8.1637
11:41:15|8.1767
11:41:16|8.1753
11:41:17|8.1729
11:41:18|8.1729
11:41:19|8.1755
11:41:20|8.175
11:41:21|8.1836
11:41:23|8.1857
11:41:23|8.1845
11:41:24|8.1854
11:41:25|8.1864
11:41:26|8.1819
11:41:28|8.1836
11:41:28|8.1887
11:41:30|8.1872
11:41:30|8.1851
11:41:32|8.1851
11:41:33|8.1869
11:41:34|8.191
11:41:35|8.1913
11:41:36|8.1895
11:41:37|8.1878
11:41:38|8.1878
11:41:39|8.1954
11:41:40|8.1971
11:41:41|8.1969
11:41:42|8.1969
11:41:43|8.1952
11:41:44|8.191
11:41:45|8.1938
11:41:46|8.196
11:41:47|8.1942
11:41:48|8.1942
11:41:49|8.1952
11:41:50|8.1975
11:41:51|8.1974
11:41:52|8.1974
11:41:53|8.1975
11:41:54|8.1974
11:41:55|8.1974
11:41:56|8.1976
11:41:57|8.1977
11:41:58|8.1983
11:41:59|8.1956
11:42:00|8.1928
11:42:01|8.1952
11:42:02|8.1933
11:42:03|8.1977
11:42:04|8.1945
11:42:05|8.1989
11:42:06|8.197
11:42:07|8.1989
11:42:08|8.1957
11:42:09|8.1969
11:42:10|8.1938
11:42:11|8.1958
11:42:13|8.1958
11:42:14|8.1965
11:42:15|8.1949
11:42:15|8.1939
11:42:17|8.195
11:42:18|8.194
11:42:19|8.1951
11:42:21|8.195
11:42:22|8.195
11:42:22|8.1989
11:42:23|8.1948
11:42:24|8.1948
11:42:26|8.1969
11:42:27|8.1969
11:42:28|8.1989
11:42:29|8.1998
11:42:30|8.1999
11:42:31|8.1999
11:42:32|8.2007
11:42:33|8.2018
11:42:34|8.2006
11:42:35|8.2018
11:42:36|8.1968
11:42:37|8.2
11:42:38|8.1963
11:42:39|8.2
11:42:40|8.2015
11:42:41|8.2002
11:42:42|8.2002
11:42:44|8.2021
11:42:44|8.2035
11:42:46|8.2098
11:42:47|8.2104
11:42:48|8.2085
11:42:48|8.2077
11:42:49|8.203
11:42:50|8.2033
11:42:51|8.2037
11:42:53|8.2047
11:42:53|8.2312
11:42:55|8.2171
11:42:56|8.2166
11:42:57|8.2063
11:42:58|8.2089
11:42:59|8.2144
11:43:00|8.2131
11:43:01|8.214
11:43:02|8.2173
11:43:03|8.2181
11:43:04|8.2142
11:43:05|8.2189
11:43:06|8.2174
11:43:07|8.2203
11:43:09|8.2197
11:43:10|8.2199
11:43:11|8.2198
11:43:12|8.2254
11:43:13|8.2264
11:43:14|8.2248
11:43:15|8.2262
11:43:16|8.2248
11:43:18|8.2315
11:43:19|8.2306
11:43:20|8.2301
11:43:22|8.2304
11:43:23|8.2329
11:43:24|8.23
11:43:25|8.23
11:43:26|8.2321
11:43:27|8.2308
11:43:28|8.2318
11:43:29|8.2298
11:43:30|8.2254
11:43:31|8.2254
11:43:32|8.2275
11:43:33|8.2269
11:43:34|8.2272
11:43:35|8.2254
11:43:36|8.2266
11:43:38|8.2266
11:43:38|8.2279
11:43:40|8.2307
11:43:40|8.2294
11:43:42|8.229
11:43:43|8.2295
11:43:43|8.2302
11:43:45|8.2287
11:43:45|8.23
11:43:46|8.2298
11:43:48|8.2331
11:43:48|8.2274
11:43:49|8.2266
11:43:50|8.2279
11:43:51|8.2263
11:43:53|8.2274
11:43:54|8.2274
11:43:55|8.2253
11:43:56|8.2274
11:43:57|8.2274
11:43:58|8.2214
11:44:00|8.2213
11:44:01|8.2201
11:44:01|8.2204
11:44:02|8.2119
11:44:03|8.2035
11:44:05|8.2039
11:44:06|8.2
11:44:07|8.2016
11:44:08|8.2035
11:44:08|8.2011
11:44:09|8.2023
11:44:10|8.2041
11:44:12|8.2048
11:44:13|8.2033
11:44:14|8.2008
11:44:15|8.2008
11:44:15|8.201
11:44:17|8.2006
11:44:18|8.1973
11:44:19|8.1973
11:44:20|8.1983
11:44:21|8.1971
11:44:23|8.1978
11:44:23|8.1979
11:44:25|8.1989
11:44:25|8.1952
11:44:26|8.1954
11:44:28|8.1954
11:44:28|8.1932
11:44:30|8.1915
11:44:31|8.1924
11:44:32|8.1924
11:44:32|8.1876
11:44:33|8.1895
11:44:34|8.187
11:44:35|8.1877
11:44:36|8.1875
11:44:38|8.1875
11:44:39|8.1895
11:44:39|8.1887
11:44:41|8.1888
11:44:42|8.189
11:44:42|8.189
11:44:43|8.1931
11:44:45|8.1931
11:44:45|8.1923
11:44:46|8.1908
11:44:48|8.1905
11:44:48|8.1905
11:44:50|8.1908
11:44:51|8.1821
11:44:51|8.1824
11:44:52|8.1805
11:44:54|8.1796
11:44:55|8.1844
11:44:55|8.1835
11:44:56|8.1832
11:44:58|8.1853
11:44:59|8.1839
11:45:00|8.1753
11:45:01|8.1812
11:45:03|8.1855
11:45:03|8.1875
11:45:04|8.1892
11:45:06|8.1942
11:45:06|8.1932
11:45:07|8.1936
11:45:08|8.1956
11:45:09|8.1994
11:45:11|8.1978
11:45:12|8.1986
11:45:13|8.1938
11:45:14|8.1933
11:45:15|8.1973
11:45:16|8.1972
11:45:17|8.1993
11:45:18|8.2096
11:45:19|8.2074
11:45:20|8.2017
11:45:21|8.2008
11:45:22|8.1952
11:45:23|8.1959
11:45:24|8.1854
11:45:25|8.1854
11:45:26|8.1895
11:45:27|8.1895
11:45:28|8.1875
11:45:29|8.1875
11:45:30|8.1791
11:45:31|8.1815
11:45:32|8.1805
11:45:33|8.1852
11:45:34|8.1939
11:45:35|8.1942
11:45:36|8.1942
11:45:37|8.1951
11:45:38|8.2007
11:45:40|8.2017
11:45:40|8.2017
11:45:42|8.2046
11:45:42|8.2045
11:45:44|8.2088
11:45:45|8.2143
11:45:46|8.215
11:45:47|8.2135
11:45:49|8.2187
11:45:49|8.2188
11:45:50|8.2164
11:45:51|8.2162
11:45:52|8.2162
11:45:54|8.2169
11:45:55|8.2163
11:45:56|8.215
11:45:57|8.2159
11:45:58|8.2158
11:46:00|8.2143
11:46:00|8.2085
11:46:01|8.2079
11:46:02|8.2067
11:46:03|8.2067
11:46:05|8.2086
11:46:05|8.2138
11:46:06|8.2118
11:46:07|8.2118
11:46:08|8.2095
11:46:09|8.2089
11:46:10|8.2089
11:46:11|8.2073
11:46:12|8.2073
11:46:13|8.2083
11:46:14|8.2093
11:46:15|8.2092
11:46:16|8.2094
11:46:17|8.2096
11:46:19|8.2097
11:46:20|8.2098
11:46:21|8.2097
11:46:22|8.2159
11:46:22|8.2162
11:46:24|8.2145
11:46:25|8.2144
11:46:26|8.2139
11:46:27|8.2139
11:46:28|8.2161
11:46:29|8.2146
11:46:30|8.2146
11:46:31|8.2146
11:46:32|8.2146
11:46:33|8.2133
11:46:34|8.2133
11:46:35|8.2153
11:46:36|8.2162
11:46:37|8.2159
11:46:38|8.2191
11:46:39|8.2178
11:46:40|8.2178
11:46:42|8.2202
11:46:42|8.2214
11:46:43|8.2181
11:46:45|8.2195
11:46:45|8.2237
11:46:46|8.224
11:46:47|8.2284
11:46:49|8.2303
11:46:49|8.2304
11:46:51|8.2324
11:46:51|8.2299
11:46:53|8.2277
11:46:53|8.2238
11:46:54|8.2229
11:46:55|8.2264
11:46:57|8.2263
11:46:57|8.2222
11:46:58|8.2228
11:46:59|8.2228
11:47:01|8.2235
11:47:02|8.2234
11:47:02|8.2234
11:47:03|8.2234
11:47:04|8.2234
11:47:06|8.2233
11:47:07|8.2233
11:47:07|8.219
11:47:09|8.2189
11:47:11|8.2146
11:47:11|8.2093
11:47:12|8.2093
11:47:13|8.2045
11:47:15|8.208
11:47:15|8.208
11:47:16|8.2081
11:47:17|8.2086
11:47:18|8.2109
11:47:19|8.2109
11:47:20|8.2156
11:47:21|8.2139
11:47:22|8.2138
11:47:24|8.2173
11:47:25|8.2195
11:47:26|8.2195
11:47:26|8.2173
11:47:27|8.2168
11:47:29|8.2146
11:47:30|8.2192
11:47:31|8.2176
11:47:31|8.2143
11:47:32|8.2144
11:47:33|8.2144
11:47:34|8.2167
11:47:36|8.2131
11:47:36|8.209
11:47:38|8.21
11:47:39|8.21
11:47:40|8.2118
11:47:40|8.2118
11:47:42|8.2126
11:47:43|8.2105
11:47:43|8.2098
11:47:45|8.206
11:47:45|8.2066
11:47:47|8.2089
11:47:47|8.2141
11:47:49|8.2129
11:47:50|8.212
11:47:51|8.2141
11:47:52|8.2129
11:47:53|8.2127
11:47:54|8.2113
11:47:55|8.2141
11:47:56|8.2139
11:47:57|8.2142
11:47:58|8.2165
11:47:59|8.2137
11:47:59|8.2138
11:48:02|8.2123
11:48:02|8.21
11:48:04|8.2087
11:48:04|8.2087
11:48:05|8.2088
11:48:07|8.2244
11:48:08|8.2246
11:48:08|8.2249
11:48:09|8.2225
11:48:11|8.2225
11:48:12|8.221
11:48:13|8.221
11:48:14|8.2167
11:48:19|8.2156
11:48:20|8.2156
11:48:21|8.213
11:48:23|8.2141
11:48:24|8.2
11:48:25|8.2065
11:48:26|8.2053
11:48:27|8.2035
11:48:28|8.2089
11:48:29|8.2062
11:48:30|8.2
11:48:31|8.2027
11:48:31|8.2025
11:48:33|8.2024
11:48:34|8.2024
11:48:35|8.2
11:48:36|8.1997
11:48:37|8.1963
11:48:38|8.1995
11:48:39|8.1963
11:48:40|8.199
11:48:41|8.2004
11:48:42|8.2028
11:48:43|8.2043
11:48:45|8.2004
11:48:46|8.201
11:48:47|8.1976
11:48:48|8.1962
11:48:49|8.1985
11:48:50|8.1968
11:48:51|8.1968
11:48:52|8.199
11:48:53|8.1976
11:48:54|8.1927
11:48:55|8.1978
11:48:56|8.1978
11:48:57|8.1959
11:48:58|8.2018
11:48:59|8.2013
11:49:00|8.2001
11:49:01|8.2005
11:49:02|8.2002
11:49:03|8.208
11:49:04|8.2126
11:49:05|8.2104
11:49:07|8.2106
11:49:08|8.2158
11:49:09|8.2149
11:49:10|8.2149
11:49:11|8.2149
11:49:13|8.221
11:49:13|8.2196
11:49:14|8.2196
11:49:15|8.2172
11:49:17|8.2158
11:49:17|8.2114
11:49:18|8.2152
11:49:20|8.2106
11:49:21|8.2099
11:49:22|8.2109
11:49:23|8.2099
11:49:24|8.2148
11:49:25|8.2161
11:49:26|8.2132
11:49:28|8.2132
11:49:29|8.2132
11:49:30|8.2132
11:49:30|8.2132
11:49:31|8.2152
11:49:32|8.2176
11:49:34|8.2207
11:49:35|8.2234
11:49:35|8.222
11:49:36|8.222
11:49:38|8.2243
11:49:39|8.2242
11:49:40|8.2243
11:49:41|8.2248
11:49:42|8.2284
11:49:43|8.2266
11:49:44|8.2284
11:49:45|8.2286
11:49:46|8.2266
11:49:47|8.2246
11:49:48|8.2239
11:49:49|8.2239
11:49:50|8.2219
11:49:51|8.2233
11:49:52|8.2219
11:49:53|8.2219
11:49:54|8.2236
11:49:55|8.2264
11:49:56|8.23
11:49:57|8.2304
11:49:58|8.2311
11:50:00|8.2296
11:50:01|8.2245
11:50:02|8.2292
11:50:04|8.2258
11:50:04|8.2258
11:50:05|8.2296
11:50:06|8.2306
11:50:08|8.2272
11:50:08|8.23
11:50:10|8.2276
11:50:11|8.2276
11:50:11|8.2291
11:50:12|8.2306
11:50:14|8.2315
11:50:15|8.2359
11:50:15|8.2372
11:50:16|8.2374
11:50:18|8.2376
11:50:18|8.2392
11:50:19|8.2388
11:50:20|8.2452
11:50:24|8.246
11:50:24|8.2461
11:50:26|8.2435
11:50:27|8.2631
11:50:28|8.2614
11:50:29|8.25
11:50:29|8.2586
11:50:31|8.2578
11:50:32|8.2649
11:50:32|8.2685
11:50:34|8.2652
11:50:35|8.2676
11:50:36|8.2668
11:50:37|8.2651
11:50:38|8.2651
11:50:39|8.2649
11:50:40|8.2647
11:50:41|8.2651
11:50:42|8.2628
11:50:43|8.263
11:50:44|8.264
11:50:45|8.2642
11:50:46|8.2699
11:50:47|8.2697
11:50:48|8.2669
11:50:49|8.2669
11:50:50|8.2685
11:50:51|8.2695
11:50:53|8.2703
11:50:54|8.2729
11:50:54|8.2735
11:50:55|8.2742
11:50:57|8.2713
11:50:57|8.2747
11:50:58|8.2708
11:50:59|8.2825
11:51:00|8.2825
11:51:01|8.2812
11:51:03|8.2781
11:51:03|8.2785
11:51:05|8.2756
11:51:06|8.2751
11:51:07|8.2708
11:51:08|8.2725
11:51:09|8.2691
11:51:10|8.2704
11:51:11|8.2664
11:51:12|8.2653
11:51:13|8.267
11:51:14|8.2621
11:51:15|8.2622
11:51:16|8.2639
11:51:17|8.262
11:51:18|8.2681
11:51:19|8.2547
11:51:20|8.2523
11:51:21|8.2504
11:51:22|8.25
11:51:23|8.2548
11:51:24|8.2536
11:51:25|8.2536
11:51:26|8.2643
11:51:27|8.2649
11:51:28|8.2639
11:51:29|8.2647
11:51:30|8.2638
11:51:31|8.267
11:51:32|8.2679
11:51:33|8.268
11:51:34|8.2685
11:51:35|8.2695
11:51:36|8.2712
11:51:37|8.2665
11:51:38|8.2697
11:51:39|8.2722
11:51:40|8.269
11:51:41|8.2696
11:51:42|8.2708
11:51:43|8.2692
11:51:45|8.2692
11:51:46|8.2685
11:51:47|8.2685
11:51:48|8.2676
11:51:48|8.2705
11:51:50|8.2715
11:51:50|8.2733
11:51:51|8.2655
11:51:52|8.2666
11:51:53|8.2657
11:51:55|8.2667
11:51:55|8.2664
11:51:57|8.2668
11:51:58|8.2668
11:51:59|8.2664
11:52:00|8.2666
11:52:00|8.2645
11:52:02|8.2639
11:52:03|8.2638
11:52:04|8.2641
11:52:04|8.2645
11:52:05|8.2645
11:52:07|8.2638
11:52:08|8.2638
11:52:09|8.2638
11:52:10|8.2643
11:52:11|8.2639
11:52:12|8.265
11:52:13|8.2638
11:52:14|8.2638
11:52:16|8.2645
11:52:16|8.2638
11:52:18|8.2682
11:52:19|8.267
11:52:19|8.267
11:52:20|8.2674
11:52:21|8.2654
11:52:22|8.2681
11:52:23|8.2681
11:52:25|8.2688
11:52:26|8.2688
11:52:28|8.2677
11:52:28|8.2657
11:52:29|8.2658
11:52:31|8.2646
11:52:32|8.2646
11:52:33|8.2665
11:52:34|8.2657
11:52:35|8.2646
11:52:36|8.2638
11:52:36|8.2638
11:52:37|8.2676
11:52:39|8.2656
11:52:40|8.2659
11:52:40|8.2659
11:52:41|8.2678
11:52:42|8.2678
11:52:44|8.2686
11:52:45|8.2672
11:52:46|8.2692
11:52:47|8.2689
11:52:48|8.27
11:52:49|8.2733
11:52:50|8.2721
11:52:51|8.2731
11:52:52|8.2746
11:52:53|8.2757
11:52:54|8.2725
11:52:55|8.2729
11:52:56|8.2726
11:52:57|8.2744
11:52:58|8.2731
11:53:00|8.2731
11:53:01|8.2757
11:53:02|8.2759
11:53:03|8.2806
11:53:03|8.2825
11:53:05|8.2786
11:53:05|8.2713
11:53:07|8.2721
11:53:07|8.27
11:53:09|8.268
11:53:10|8.2689
11:53:11|8.2689
11:53:12|8.2675
11:53:13|8.2666
11:53:14|8.2528
11:53:15|8.2535
11:53:16|8.2524
11:53:17|8.2531
11:53:18|8.2532
11:53:19|8.2527
11:53:20|8.253
11:53:21|8.2541
11:53:22|8.2503
11:53:23|8.2503
11:53:24|8.2507
11:53:25|8.2515
11:53:26|8.2467
11:53:28|8.2509
11:53:28|8.2457
11:53:29|8.2454
11:53:31|8.2469
11:53:32|8.2472
11:53:33|8.2472
11:53:33|8.2401
11:53:34|8.2381
11:53:36|8.239
11:53:36|8.2371
11:53:38|8.2371
11:53:38|8.2359
11:53:39|8.2394
11:53:40|8.2435
11:53:41|8.2351
11:53:42|8.237
11:53:44|8.2367
11:53:45|8.2367
11:53:46|8.2366
11:53:47|8.2365
11:53:47|8.2302
11:53:49|8.2376
11:53:50|8.2351
11:53:51|8.2351
11:53:52|8.2359
11:53:53|8.2354
11:53:53|8.2363
11:53:54|8.2354
11:53:55|8.2354
11:53:56|8.2354
11:53:57|8.2285
11:53:59|8.2266
11:54:00|8.2286
11:54:01|8.2294
11:54:02|8.24
11:54:03|8.2464
11:54:04|8.2512
11:54:05|8.2499
11:54:06|8.255
11:54:08|8.2585
11:54:08|8.2588
11:54:09|8.2588
11:54:10|8.2593
11:54:11|8.2582
11:54:12|8.254
11:54:13|8.257
11:54:14|8.2605
11:54:15|8.2621
11:54:16|8.2631
11:54:18|8.2643
11:54:19|8.2656
11:54:20|8.2658
11:54:21|8.2658
11:54:22|8.2657
11:54:23|8.2679
11:54:24|8.2673
11:54:25|8.2686
11:54:26|8.2669
11:54:27|8.2669
11:54:28|8.2658
11:54:30|8.2658
11:54:30|8.2611
11:54:31|8.2611
11:54:32|8.2632
11:54:33|8.2632
11:54:34|8.2632
11:54:35|8.2609
11:54:36|8.2606
11:54:37|8.2606
11:54:39|8.2603
11:54:40|8.2602
11:54:40|8.2611
11:54:42|8.2641
11:54:42|8.2658
11:54:43|8.2662
11:54:44|8.2654
11:54:46|8.2654
11:54:47|8.2689
11:54:47|8.2687
11:54:48|8.2687
11:54:50|8.2664
11:54:50|8.2658
11:54:51|8.2658
11:54:53|8.2588
11:54:54|8.2592
11:54:54|8.2611
11:54:55|8.2611
11:54:57|8.2606
11:54:57|8.2606
11:54:59|8.2614
11:55:00|8.264
11:55:00|8.2611
11:55:02|8.2625
11:55:02|8.2651
11:55:03|8.2656
11:55:04|8.2689
11:55:06|8.2705
11:55:06|8.2713
11:55:08|8.2712
11:55:08|8.2712
11:55:09|8.2709
11:55:11|8.2709
11:55:12|8.2666
11:55:13|8.2666
11:55:14|8.2668
11:55:15|8.2689
11:55:15|8.2712
11:55:17|8.2721
11:55:18|8.2732
11:55:19|8.2766
11:55:20|8.2732
11:55:20|8.2739
11:55:22|8.2721
11:55:23|8.2718
11:55:23|8.2678
11:55:24|8.2674
11:55:25|8.2611
11:55:27|8.2609
11:55:28|8.2631
11:55:29|8.2593
11:55:30|8.2624
11:55:31|8.2635
11:55:32|8.2635
11:55:33|8.2632
11:55:35|8.2635
11:55:36|8.2665
11:55:36|8.2672
11:55:38|8.2702
11:55:39|8.2702
11:55:40|8.2697
11:55:41|8.2708
11:55:42|8.2716
11:55:43|8.2711
11:55:44|8.2708
11:55:45|8.2708
11:55:46|8.2695
11:55:47|8.2695
11:55:48|8.27
11:55:49|8.2694
11:55:50|8.2694
11:55:52|8.2694
11:55:52|8.2695
11:55:53|8.2695
11:55:54|8.2695
11:55:56|8.2733
11:55:57|8.2722
11:55:58|8.2722
11:55:58|8.2707
11:55:59|8.2783
11:56:01|8.2753
11:56:01|8.2782
11:56:02|8.2816
11:56:03|8.2828
11:56:04|8.2828
11:56:06|8.2851
11:56:07|8.2835
11:56:07|8.2853
11:56:08|8.2799
11:56:09|8.28
11:56:10|8.28
11:56:11|8.2781
11:56:12|8.2781
11:56:14|8.2752
11:56:14|8.2752
11:56:15|8.2748
11:56:17|8.2761
11:56:18|8.2818
11:56:18|8.2752
11:56:19|8.2765
11:56:20|8.2761
11:56:21|8.2754
11:56:22|8.2801
11:56:23|8.2804
11:56:24|8.2792
11:56:25|8.2784
11:56:26|8.2777
11:56:28|8.2752
11:56:29|8.2704
11:56:30|8.2741
11:56:31|8.2704
11:56:32|8.2704
11:56:33|8.272
11:56:34|8.272
11:56:35|8.2652
11:56:36|8.2655
11:56:37|8.2632
11:56:38|8.2645
11:56:40|8.2704
11:56:40|8.2704
11:56:41|8.2625
11:56:42|8.2625
11:56:43|8.2625
11:56:44|8.2625
11:56:45|8.2642
11:56:46|8.2642
11:56:48|8.2642
11:56:48|8.2634
11:56:50|8.2615
11:56:50|8.2618
11:56:52|8.2618
11:56:52|8.2612
11:56:53|8.2612
11:56:54|8.2571
11:56:55|8.2571
11:56:56|8.257
11:56:57|8.2592
11:56:58|8.267
11:56:59|8.2673
11:57:00|8.2786
11:57:01|8.2766
11:57:03|8.2793
11:57:03|8.2831
11:57:04|8.2869
11:57:05|8.2907
11:57:06|8.2911
11:57:08|8.2907
11:57:09|8.2895
11:57:10|8.2891
11:57:11|8.2875
11:57:12|8.2864
11:57:13|8.2838
11:57:14|8.273
11:57:15|8.2744
11:57:16|8.2738
11:57:18|8.2738
11:57:18|8.278
11:57:19|8.278
11:57:21|8.2796
11:57:21|8.2823
11:57:23|8.2799
11:57:24|8.2799
11:57:25|8.2807
11:57:26|8.2833
11:57:27|8.2832
11:57:28|8.2814
11:57:29|8.2742
11:57:30|8.2787
11:57:31|8.2818
11:57:33|8.2819
11:57:33|8.2855
11:57:34|8.2871
11:57:35|8.287
11:57:36|8.2818
11:57:37|8.2814
11:57:39|8.2793
11:57:39|8.272
11:57:41|8.2804
11:57:42|8.2761
11:57:43|8.2761
11:57:44|8.2749
11:57:45|8.2788
11:57:46|8.2789
11:57:47|8.2784
11:57:48|8.2788
11:57:49|8.2788
11:57:50|8.2749
11:57:52|8.2749
11:57:52|8.2751
11:57:53|8.2765
11:57:55|8.2777
11:57:55|8.2785
11:57:57|8.282
11:57:57|8.2822
11:57:58|8.2847
11:57:59|8.2847
11:58:01|8.286
11:58:01|8.2867
11:58:02|8.2871
11:58:03|8.2885
11:58:04|8.2885
11:58:06|8.2873
11:58:07|8.2829
11:58:08|8.2832
11:58:09|8.2811
11:58:10|8.2814
11:58:11|8.2782
11:58:12|8.2788
11:58:13|8.2806
11:58:14|8.2814
11:58:15|8.2814
11:58:16|8.2802
11:58:19|8.2802
11:58:19|8.2878
11:58:20|8.2888
11:58:22|8.2888
11:58:22|8.2888
11:58:23|8.2879
11:58:24|8.2845
11:58:25|8.2846
11:58:26|8.2833
11:58:27|8.2857
11:58:28|8.2814
11:58:29|8.2807
11:58:31|8.2819
11:58:32|8.2819
11:58:33|8.2844
11:58:34|8.2849
11:58:35|8.2844
11:58:36|8.285
11:58:37|8.2825
11:58:38|8.2819
11:58:39|8.2808
11:58:40|8.2845
11:58:41|8.2845
11:58:42|8.2843
11:58:43|8.2861
11:58:44|8.285
11:58:45|8.285
11:58:46|8.2863
11:58:47|8.2854
11:58:48|8.2782
11:58:49|8.2782
11:58:50|8.2824
11:58:51|8.285
11:58:52|8.284
11:58:53|8.2849
11:58:54|8.2842
11:58:55|8.2853
11:58:56|8.284
11:58:57|8.284
11:58:58|8.2833
11:58:59|8.282
11:59:00|8.282
11:59:01|8.2854
11:59:02|8.2863
11:59:03|8.2853
11:59:05|8.2823
11:59:05|8.2788
11:59:06|8.2776
11:59:08|8.2784
11:59:08|8.2784
11:59:10|8.2748
11:59:12|8.279
11:59:12|8.279
11:59:13|8.2751
11:59:14|8.2751
11:59:15|8.2772
11:59:16|8.2785
11:59:18|8.2772
11:59:18|8.2791
11:59:20|8.2791
11:59:20|8.2775
11:59:21|8.2768
11:59:22|8.2751
11:59:24|8.2775
11:59:25|8.2775
11:59:26|8.2783
11:59:27|8.2795
11:59:28|8.2795
11:59:29|8.2789
11:59:30|8.2787
11:59:32|8.28
11:59:32|8.2832
11:59:34|8.2832
11:59:35|8.2831
11:59:36|8.2831
11:59:37|8.2844
11:59:37|8.2831
11:59:39|8.2831
11:59:39|8.281
11:59:41|8.2816
11:59:42|8.2848
11:59:43|8.2851
11:59:44|8.288
11:59:45|8.288
11:59:46|8.2901
11:59:47|8.2901
11:59:48|8.2885
11:59:50|8.2912
11:59:51|8.2941
11:59:52|8.2938
11:59:53|8.2939
11:59:55|8.2939
11:59:55|8.2939
11:59:56|8.2924
11:59:57|8.2952
11:59:58|8.2927
12:00:00|8.2977
12:00:00|8.2928
12:00:01|8.2957
12:00:02|8.2906
12:00:03|8.2912
12:00:04|8.2967
12:00:05|8.2952
12:00:06|8.2983
12:00:07|8.2924
12:00:08|8.2958
12:00:10|8.295
12:00:10|8.2986
12:00:11|8.2997
12:00:13|8.2933
12:00:14|8.2863
12:00:15|8.2811
12:00:16|8.281
12:00:17|8.283
12:00:18|8.2828
12:00:19|8.2892
12:00:20|8.2864
12:00:21|8.2864
12:00:22|8.2798
12:00:23|8.2798
12:00:24|8.2764
12:00:25|8.2764
12:00:26|8.2738
12:00:27|8.271
12:00:28|8.27
12:00:29|8.2712
12:00:30|8.2703
12:00:31|8.2663
12:00:32|8.2669
12:00:33|8.267
12:00:34|8.267
12:00:35|8.2687
12:00:36|8.2712
12:00:37|8.2721
12:00:38|8.2729
12:00:39|8.2716
12:00:40|8.2737
12:00:41|8.2716
12:00:42|8.2716
12:00:43|8.2716
12:00:44|8.2736
12:00:45|8.2753
12:00:47|8.2784
12:00:47|8.2777
12:00:49|8.279
12:00:49|8.2803
12:00:50|8.2803
12:00:51|8.276
12:00:53|8.2799
12:00:53|8.2784
12:00:54|8.2773
12:00:55|8.2742
12:00:56|8.27
12:00:58|8.2698
12:00:58|8.268
12:00:59|8.2713
12:01:00|8.2729
12:01:01|8.2729
12:01:02|8.2663
12:01:03|8.2671
12:01:05|8.2671
12:01:05|8.2685
12:01:06|8.2697
12:01:08|8.2663
12:01:09|8.2624
12:01:09|8.2657
12:01:10|8.2651
12:01:11|8.2619
12:01:13|8.2637
12:01:14|8.2609
12:01:15|8.2609
12:01:16|8.26
12:01:17|8.258
12:01:18|8.2531
12:01:19|8.2551
12:01:20|8.255
12:01:22|8.25
12:01:22|8.25
12:01:23|8.25
12:01:25|8.2523
12:01:25|8.2533
12:01:27|8.2549
12:01:27|8.2566
12:01:29|8.2521
12:01:30|8.2523
12:01:32|8.2514
12:01:33|8.2488
12:01:34|8.25
12:01:35|8.2474
12:01:36|8.2465
12:01:37|8.2504
12:01:38|8.254
12:01:39|8.2543
12:01:40|8.2518
12:01:41|8.246
12:01:41|8.2452
12:01:43|8.2421
12:01:44|8.2357
12:01:45|8.2357
12:01:45|8.2331
12:01:47|8.2333
12:01:48|8.2337
12:01:49|8.2392
12:01:50|8.2372
12:01:52|8.2446
12:01:52|8.2404
12:01:54|8.2404
12:01:54|8.2361
12:01:55|8.2375
12:01:57|8.2393
12:01:58|8.2446
12:01:58|8.2053
12:02:00|8.2227
12:02:00|8.2213
12:02:01|8.2191
12:02:03|8.2205
12:02:04|8.2246
12:02:05|8.2268
12:02:06|8.2267
12:02:07|8.2242
12:02:08|8.2242
12:02:09|8.2248
12:02:10|8.2217
12:02:11|8.2235
12:02:11|8.2246
12:02:13|8.2285
12:02:14|8.2309
12:02:15|8.2319
12:02:16|8.2312
12:02:17|8.2312
12:02:18|8.2313
12:02:18|8.2313
12:02:20|8.2304
12:02:21|8.2313
12:02:22|8.2319
12:02:23|8.2319
12:02:24|8.2378
12:02:25|8.2488
12:02:26|8.2475
12:02:27|8.2569
12:02:28|8.2564
12:02:30|8.2531
12:02:31|8.2505
12:02:31|8.2493
12:02:33|8.2457
12:02:33|8.251
12:02:35|8.2526
12:02:36|8.2582
12:02:38|8.2558
12:02:39|8.2558
12:02:39|8.254
12:02:40|8.254
12:02:42|8.2526
12:02:42|8.2514
12:02:43|8.2534
12:02:44|8.2548
12:02:45|8.2506
12:02:46|8.2505
12:02:48|8.2501
12:02:49|8.2523
12:02:49|8.2524
12:02:50|8.2536
12:02:52|8.2541
12:02:52|8.26
12:02:53|8.2608
12:02:54|8.2515
12:02:55|8.2515
12:02:56|8.2517
12:02:58|8.25
12:02:58|8.2497
12:02:59|8.2475
12:03:01|8.2483
12:03:02|8.2476
12:03:03|8.2474
12:03:04|8.2465
12:03:04|8.2466
12:03:05|8.2462
12:03:07|8.2462
12:03:08|8.2427
12:03:09|8.2427
12:03:09|8.2321
12:03:10|8.2311
12:03:11|8.2304
12:03:12|8.2303
12:03:14|8.2325
12:03:15|8.2346
12:03:16|8.2342
12:03:17|8.2342
12:03:17|8.2348
12:03:19|8.2375
12:03:20|8.2404
12:03:20|8.2403
12:03:22|8.2421
12:03:23|8.2407
12:03:24|8.2377
12:03:25|8.2349
12:03:26|8.2349
12:03:26|8.2336
12:03:27|8.2336
12:03:29|8.2339
12:03:30|8.2339
12:03:31|8.2342
12:03:33|8.2342
12:03:34|8.2306
12:03:34|8.2324
12:03:36|8.2318
12:03:36|8.2318
12:03:38|8.2317
12:03:38|8.2304
12:03:40|8.2303
12:03:41|8.23
12:03:42|8.2269
12:03:43|8.2269
12:03:44|8.2288
12:03:45|8.2288
12:03:47|8.2281
12:03:48|8.2259
12:03:49|8.227
12:03:49|8.227
12:03:50|8.2273
12:03:51|8.2275
12:03:52|8.2265
12:03:53|8.2273
12:03:54|8.2259
12:03:55|8.2273
12:03:56|8.2244
12:03:58|8.2244
12:03:58|8.2244
12:03:59|8.2244
12:04:01|8.2398
12:04:01|8.2406
12:04:02|8.2444
12:04:03|8.2463
12:04:05|8.2476
12:04:06|8.2506
12:04:07|8.2508
12:04:07|8.2487
12:04:09|8.2488
12:04:09|8.2483
12:04:11|8.2515
12:04:12|8.2515
12:04:13|8.2514
12:04:13|8.2493
12:04:14|8.2493
12:04:16|8.2502
12:04:17|8.2502
12:04:18|8.249
12:04:19|8.249
12:04:20|8.2539
12:04:21|8.2445
12:04:22|8.2436
12:04:23|8.2459
12:04:23|8.2459
12:04:25|8.24
12:04:26|8.2438
12:04:27|8.2427
12:04:28|8.2427
12:04:29|8.2413
12:04:30|8.2413
12:04:32|8.2414
12:04:33|8.2397
12:04:34|8.2393
12:04:34|8.2398
12:04:36|8.2367
12:04:37|8.2399
12:04:38|8.2414
12:04:39|8.2409
12:04:41|8.239
12:04:41|8.2391
12:04:42|8.2468
12:04:43|8.2445
12:04:45|8.2468
12:04:45|8.2461
12:04:47|8.2455
12:04:47|8.2471
12:04:48|8.2448
12:04:50|8.2457
12:04:51|8.2457
12:04:52|8.2387
12:04:53|8.2387
12:04:54|8.2382
12:04:55|8.2394
12:04:56|8.2394
12:04:57|8.2378
12:04:58|8.2423
12:04:59|8.2391
12:05:00|8.2373
12:05:01|8.2407
12:05:02|8.2414
12:05:03|8.2401
12:05:05|8.2416
12:05:06|8.241
12:05:07|8.2393
12:05:08|8.2393
12:05:09|8.2393
12:05:10|8.2385
12:05:11|8.2423
12:05:12|8.2393
12:05:13|8.2412
12:05:14|8.2414
12:05:15|8.2414
12:05:16|8.2431
12:05:17|8.2452
12:05:18|8.2437
12:05:19|8.2405
12:05:20|8.2397
12:05:21|8.245
12:05:22|8.2455
12:05:23|8.2456
12:05:24|8.2445
12:05:25|8.2476
12:05:26|8.2464
12:05:27|8.2464
12:05:28|8.2453
12:05:29|8.2446
12:05:30|8.2446
12:05:31|8.2437
12:05:33|8.2458
12:05:34|8.2458
12:05:35|8.2466
12:05:36|8.2466
12:05:37|8.2477
12:05:38|8.2454
12:05:38|8.2463
12:05:40|8.2446
12:05:41|8.2455
12:05:41|8.2431
12:05:43|8.2483
12:05:44|8.2455
12:05:44|8.2455
12:05:46|8.2472
12:05:47|8.2482
12:05:48|8.2479
12:05:49|8.2482
12:05:50|8.2482
12:05:51|8.2426
12:05:52|8.2454
12:05:53|8.2454
12:05:54|8.2455
12:05:55|8.2468
12:05:56|8.2454
12:05:57|8.2478
12:05:58|8.2478
12:05:58|8.2458
12:06:00|8.2458
12:06:01|8.2452
12:06:02|8.2454
12:06:03|8.2453
12:06:04|8.2453
12:06:05|8.2472
12:06:06|8.2499
12:06:07|8.2482
12:06:08|8.2487
12:06:09|8.2487
12:06:10|8.2485
12:06:11|8.25
12:06:13|8.2498
12:06:13|8.2495
12:06:15|8.2499
12:06:15|8.2499
12:06:17|8.2472
12:06:18|8.2496
12:06:18|8.25
12:06:20|8.25
12:06:20|8.2475
12:06:22|8.249
12:06:22|8.2498
12:06:23|8.247
12:06:24|8.2472
12:06:26|8.2498
12:06:26|8.2477
12:06:28|8.2477
12:06:28|8.2461
12:06:30|8.2467
12:06:30|8.2461
12:06:32|8.2461
12:06:33|8.2461
12:06:34|8.247
12:06:36|8.245
12:06:37|8.2461
12:06:38|8.246
12:06:38|8.246
12:06:39|8.245
12:06:40|8.2469
12:06:41|8.2479
12:06:43|8.2479
12:06:44|8.2491
12:06:45|8.2491
12:06:45|8.2484
12:06:47|8.245
12:06:47|8.245
12:06:49|8.2452
12:06:50|8.2452
12:06:52|8.2477
12:06:52|8.2479
12:06:54|8.2479
12:06:54|8.2488
12:06:55|8.2488
12:06:56|8.2489
12:06:57|8.2489
12:06:59|8.2489
12:06:59|8.2488
12:07:00|8.2489
12:07:01|8.2499
12:07:03|8.25
12:07:03|8.2547
12:07:05|8.2547
12:07:05|8.2502
12:07:07|8.2502
12:07:08|8.2508
12:07:08|8.2508
12:07:09|8.2531
12:07:10|8.2531
12:07:11|8.2507
12:07:12|8.2507
12:07:13|8.253
12:07:15|8.2528
12:07:16|8.2531
12:07:16|8.2544
12:07:17|8.2544
12:07:19|8.255
12:07:19|8.2556
12:07:20|8.2553
12:07:22|8.256
12:07:22|8.2559
12:07:23|8.2559
12:07:25|8.2553
12:07:25|8.2553
12:07:26|8.26
12:07:27|8.2585
12:07:29|8.2556
12:07:29|8.2531
12:07:30|8.2559
12:07:31|8.2559
12:07:32|8.2559
12:07:34|8.2571
12:07:36|8.2545
12:07:36|8.2546
12:07:38|8.2545
12:07:39|8.2545
12:07:40|8.2532
12:07:40|8.2532
12:07:42|8.2586
12:07:43|8.2586
12:07:43|8.2573
12:07:44|8.2581
12:07:46|8.2594
12:07:46|8.2574
12:07:48|8.2574
12:07:49|8.2579
12:07:50|8.2579
12:07:51|8.2554
12:07:52|8.2514
12:07:53|8.2509
12:07:54|8.2509
12:07:55|8.2496
12:07:56|8.2493
12:07:57|8.249
12:07:58|8.249
12:07:59|8.2485
12:08:01|8.2485
12:08:02|8.2482
12:08:02|8.2416
12:08:03|8.2416
12:08:04|8.2416
12:08:06|8.2416
12:08:06|8.2416
12:08:08|8.2416
12:08:09|8.2369
12:08:09|8.237
12:08:10|8.2416
12:08:11|8.2416
12:08:12|8.2393
12:08:13|8.2405
12:08:14|8.2405
12:08:15|8.2416
12:08:17|8.2415
12:08:17|8.2421
12:08:18|8.2421
12:08:20|8.2412
12:08:21|8.2369
12:08:22|8.2352
12:08:23|8.2307
12:08:24|8.2331
12:08:25|8.2308
12:08:26|8.2332
12:08:27|8.2331
12:08:28|8.2318
12:08:29|8.2319
12:08:30|8.2322
12:08:31|8.2322
12:08:32|8.2308
12:08:33|8.2304
12:08:34|8.2289
12:08:35|8.2289
12:08:36|8.2289
12:08:37|8.2328
12:08:38|8.2328
12:08:40|8.2317
12:08:41|8.2269
12:08:42|8.2367
12:08:42|8.2367
12:08:44|8.2335
12:08:45|8.2343
12:08:46|8.2371
12:08:47|8.2371
12:08:48|8.2377
12:08:49|8.2392
12:08:50|8.2391
12:08:51|8.2392
12:08:52|8.2373
12:08:53|8.2373
12:08:54|8.2364
12:08:55|8.2355
12:08:56|8.2372
12:08:57|8.2368
12:08:58|8.2348
12:08:59|8.2373
12:09:00|8.2372
12:09:01|8.2372
12:09:02|8.2371
12:09:03|8.2371
12:09:04|8.2372
12:09:05|8.2359
12:09:06|8.2362
12:09:07|8.2396
12:09:08|8.2396
12:09:09|8.2395
12:09:10|8.2395
12:09:12|8.2453
12:09:12|8.2438
12:09:13|8.2436
12:09:14|8.2452
12:09:16|8.2403
12:09:17|8.2431
12:09:17|8.2411
12:09:18|8.2411
12:09:19|8.2391
12:09:21|8.2391
12:09:21|8.2391
12:09:23|8.2407
12:09:24|8.2407
12:09:25|8.2431
12:09:25|8.2431
12:09:27|8.2464
12:09:27|8.2464
12:09:29|8.2495
12:09:29|8.2506
12:09:30|8.2491
12:09:31|8.2491
12:09:33|8.2493
12:09:33|8.2489
12:09:34|8.2489
12:09:35|8.2468
12:09:37|8.2494
12:09:38|8.2476
12:09:38|8.2483
12:09:40|8.2483
12:09:41|8.2484
12:09:42|8.2501
12:09:43|8.2501
12:09:44|8.2502
12:09:45|8.2513
12:09:46|8.2484
12:09:48|8.2501
12:09:48|8.2489
12:09:49|8.2488
12:09:50|8.2483
12:09:51|8.2483
12:09:52|8.2484
12:09:54|8.2489
12:09:54|8.2466
12:09:55|8.2464
12:09:57|8.2464
12:09:57|8.2464
12:09:59|8.2464
12:10:00|8.2463
12:10:01|8.2463
12:10:02|8.2485
12:10:03|8.2485
12:10:03|8.2484
12:10:05|8.2491
12:10:06|8.2491
12:10:07|8.2491
12:10:07|8.2485
12:10:08|8.2485
12:10:09|8.2485
12:10:11|8.248
12:10:11|8.248
12:10:12|8.2479
12:10:14|8.248
12:10:14|8.2479
12:10:16|8.2479
12:10:17|8.2479
12:10:18|8.2475
12:10:19|8.2467
12:10:20|8.2467
12:10:21|8.248
12:10:22|8.2485
12:10:22|8.2499
12:10:24|8.2499
12:10:25|8.2477
12:10:26|8.2477
12:10:27|8.2486
12:10:28|8.2471
12:10:29|8.2483
12:10:30|8.249
12:10:31|8.249
12:10:32|8.249
12:10:33|8.2478
12:10:34|8.2515
12:10:35|8.2562
12:10:36|8.2562
12:10:36|8.2597
12:10:39|8.2599
12:10:39|8.2599
12:10:40|8.258
12:10:42|8.258
12:10:43|8.26
12:10:44|8.26
12:10:45|8.26
12:10:46|8.2599
12:10:47|8.2599
12:10:49|8.26
12:10:49|8.2539
12:10:50|8.2501
12:10:51|8.2496
12:10:52|8.2504
12:10:53|8.2527
12:10:54|8.2532
12:10:56|8.253
12:10:57|8.2534
12:10:57|8.2533
12:10:58|8.2533
12:10:59|8.254
12:11:01|8.2533
12:11:01|8.2511
12:11:02|8.2457
12:11:03|8.2459
12:11:04|8.2433
12:11:05|8.2478
12:11:06|8.2472
12:11:07|8.2472
12:11:08|8.244
12:11:10|8.2449
12:11:10|8.2463
12:11:12|8.2463
12:11:12|8.2463
12:11:14|8.2429
12:11:14|8.2398
12:11:16|8.2355
12:11:16|8.2341
12:11:17|8.2342
12:11:18|8.2341
12:11:19|8.2352
12:11:21|8.2352
12:11:21|8.2369
12:11:23|8.2371
12:11:23|8.2332
12:11:25|8.2332
12:11:26|8.2318
12:11:26|8.2342
12:11:28|8.2326
12:11:29|8.2321
12:11:30|8.2338
12:11:31|8.2338
12:11:32|8.2302
12:11:33|8.2302
12:11:33|8.2308
12:11:35|8.2301
12:11:36|8.2292
12:11:36|8.2292
12:11:39|8.2297
12:11:40|8.2289
12:11:41|8.2289
12:11:42|8.2286
12:11:43|8.2276
12:11:44|8.2276
12:11:45|8.2276
12:11:47|8.2295
12:11:48|8.2295
12:11:50|8.2286
12:11:51|8.229
12:11:52|8.2309
12:11:53|8.2309
12:11:53|8.231
12:11:55|8.231
12:11:56|8.231
12:11:57|8.231
12:11:57|8.2329
12:11:59|8.2309
12:12:00|8.2309
12:12:00|8.2329
12:12:01|8.2407
12:12:03|8.2407
12:12:04|8.2407
12:12:05|8.2407
12:12:06|8.2437
12:12:07|8.2436
12:12:08|8.2429
12:12:09|8.2396
12:12:10|8.2396
12:12:11|8.2423
12:12:12|8.2423
12:12:13|8.2407
12:12:14|8.239
12:12:15|8.239
12:12:16|8.2399
12:12:17|8.2399
12:12:18|8.2399
12:12:19|8.2399
12:12:20|8.2323
12:12:21|8.2317
12:12:22|8.2319
12:12:23|8.2262
12:12:25|8.2277
12:12:26|8.2281
12:12:26|8.2302
12:12:28|8.2302
12:12:28|8.2307
12:12:29|8.235
12:12:31|8.235
12:12:32|8.2329
12:12:33|8.2329
12:12:34|8.2329
12:12:35|8.2329
12:12:36|8.2337
12:12:37|8.2337
12:12:38|8.2337
12:12:40|8.235
12:12:41|8.235
12:12:43|8.2368
12:12:43|8.2373
12:12:45|8.2373
12:12:46|8.235
12:12:47|8.235
12:12:47|8.2339
12:12:49|8.2339
12:12:50|8.2339
12:12:51|8.2339
12:12:51|8.234
12:12:53|8.234
12:12:54|8.234
12:12:55|8.2335
12:12:55|8.2335
12:12:58|8.2329
12:12:58|8.2329
12:13:00|8.2329
12:13:00|8.2329
12:13:01|8.23
12:13:03|8.2354
12:13:03|8.2319
12:13:05|8.2301
12:13:05|8.2301
12:13:06|8.228
12:13:08|8.225
12:13:09|8.225
12:13:09|8.225
12:13:11|8.225
12:13:11|8.225
12:13:12|8.2274
12:13:13|8.2274
12:13:15|8.2274
12:13:16|8.2274
12:13:17|8.2265
12:13:18|8.2265
12:13:19|8.2265
12:13:20|8.2242
12:13:21|8.2232
12:13:22|8.2269
12:13:23|8.2303
12:13:24|8.2303
12:13:25|8.2283
12:13:26|8.2231
12:13:27|8.2261
12:13:28|8.2261
12:13:29|8.2261
12:13:30|8.2264
12:13:31|8.2264
12:13:32|8.2264
12:13:33|8.2244
12:13:34|8.2264
12:13:35|8.2264
12:13:36|8.2253
12:13:37|8.224
12:13:38|8.2226
12:13:39|8.2225
12:13:40|8.2195
12:13:41|8.2201
12:13:43|8.2201
12:13:43|8.2201
12:13:45|8.2212
12:13:46|8.2212
12:13:47|8.2211
12:13:48|8.2211
12:13:49|8.2212
12:13:50|8.2211
12:13:52|8.2211
12:13:53|8.22
12:13:54|8.2201
12:13:55|8.2201
12:13:55|8.2211
12:13:56|8.22
12:13:58|8.2227
12:13:58|8.2247
12:14:00|8.2247
12:14:01|8.2247
12:14:01|8.2247
12:14:03|8.2246
12:14:04|8.2246
12:14:05|8.2226
12:14:06|8.2226
12:14:07|8.2248
12:14:08|8.2248
12:14:09|8.2248
12:14:10|8.2277
12:14:11|8.2277
12:14:13|8.2312
12:14:14|8.2312
12:14:14|8.2357
12:14:15|8.2357
12:14:17|8.2367
12:14:18|8.2367
12:14:18|8.2414
12:14:20|8.2414
12:14:21|8.2414
12:14:21|8.2414
12:14:23|8.2414
12:14:23|8.2414
12:14:24|8.2411
12:14:25|8.2411
12:14:26|8.239
12:14:27|8.239
12:14:28|8.235
12:14:30|8.2335
12:14:31|8.2335
12:14:32|8.2288
12:14:34|8.2285
12:14:34|8.2285
12:14:35|8.2264
12:14:36|8.2265
12:14:37|8.2247
12:14:39|8.2247
12:14:39|8.2247
12:14:41|8.2247
12:14:41|8.2233
12:14:43|8.223
12:14:44|8.224
12:14:45|8.224
12:14:46|8.2226
12:14:47|8.2226
12:14:48|8.2226
12:14:50|8.2226
12:14:50|8.2224
12:14:52|8.2244
12:14:53|8.2244
12:14:54|8.2244
12:14:55|8.2244
12:14:56|8.2221
12:14:56|8.2233
12:14:58|8.2247
12:14:59|8.2244
12:14:59|8.2244
12:15:00|8.2221
12:15:01|8.2221
12:15:02|8.2277
12:15:04|8.2277
12:15:04|8.2312
12:15:05|8.2312
12:15:06|8.2335
12:15:08|8.2334
12:15:09|8.2334
12:15:09|8.2334
12:15:10|8.2334
12:15:11|8.2334
12:15:12|8.24
12:15:13|8.2382
12:15:15|8.2382
12:15:15|8.2382
12:15:17|8.2382
12:15:18|8.2381
12:15:18|8.2384
12:15:19|8.2384
12:15:21|8.2384
12:15:21|8.2384
12:15:22|8.2384
12:15:24|8.2384
12:15:25|8.2384
12:15:26|8.2384
12:15:27|8.2384
12:15:27|8.2359
12:15:29|8.2335
12:15:29|8.2335
12:15:31|8.2335
12:15:32|8.2321
12:15:33|8.2321
12:15:34|8.2321
12:15:35|8.2321
12:15:35|8.2317
12:15:37|8.2317
12:15:37|8.2315
12:15:39|8.2293
12:15:39|8.2298
12:15:40|8.2298
12:15:43|8.2298
12:15:44|8.2298
12:15:45|8.2295
12:15:46|8.2295
12:15:47|8.2298
12:15:48|8.2298
12:15:50|8.2298
12:15:50|8.2298
12:15:52|8.2298
12:15:53|8.2298
12:15:53|8.2296
12:15:55|8.2299
12:15:56|8.2299
12:15:57|8.2268
12:15:58|8.2268
12:15:58|8.2255
12:16:00|8.2255
12:16:00|8.2235
12:16:02|8.2235
12:16:02|8.2281
12:16:04|8.2323
12:16:04|8.2314
12:16:06|8.2382
12:16:07|8.2382
12:16:07|8.238
12:16:08|8.238
12:16:09|8.238
12:16:10|8.2382
12:16:12|8.2389
12:16:12|8.2382
12:16:14|8.2382
12:16:15|8.2361
12:16:15|8.2361
12:16:16|8.2366
12:16:17|8.2368
12:16:18|8.2368
12:16:20|8.2368
12:16:21|8.2368
12:16:22|8.2367
12:16:23|8.2389
12:16:24|8.2389
12:16:25|8.2378
12:16:26|8.2378
12:16:27|8.2368
12:16:28|8.2368
12:16:28|8.2368
12:16:30|8.2368
12:16:30|8.236
12:16:32|8.2365
12:16:33|8.2366
12:16:34|8.2366
12:16:35|8.2366
12:16:36|8.2366
12:16:37|8.2375
12:16:38|8.2378
12:16:39|8.2378
12:16:40|8.2378
12:16:41|8.2378
12:16:42|8.2365
12:16:44|8.2365
12:16:44|8.2365
12:16:46|8.2365
12:16:48|8.2365
12:16:49|8.2378
12:16:49|8.2396
12:16:50|8.24
12:16:51|8.24
12:16:52|8.24
12:16:53|8.24
12:16:55|8.24
12:16:56|8.24
12:16:56|8.2415
12:16:57|8.2415
12:16:59|8.2415
12:16:59|8.2435
12:17:01|8.2435
12:17:02|8.245
12:17:03|8.245
12:17:03|8.2473
12:17:04|8.2473
12:17:06|8.2459
12:17:07|8.2459
12:17:07|8.2459
12:17:09|8.2458
12:17:10|8.2458
12:17:11|8.2458
12:17:12|8.2458
12:17:13|8.2458
12:17:14|8.241
12:17:15|8.241
12:17:17|8.241
12:17:17|8.2411
12:17:18|8.2411
12:17:20|8.2411
12:17:21|8.239
12:17:22|8.239
12:17:22|8.2423
12:17:23|8.2423
12:17:24|8.2423
12:17:25|8.2435
12:17:27|8.2435
12:17:27|8.2448
12:17:28|8.2448
12:17:30|8.2448
12:17:31|8.2423
12:17:32|8.2423
12:17:33|8.2437
12:17:34|8.2437
12:17:35|8.2437
12:17:36|8.2425
12:17:37|8.235
12:17:38|8.235
12:17:39|8.235
12:17:40|8.2226
12:17:41|8.2226
12:17:42|8.2237
12:17:43|8.2237
12:17:45|8.229
12:17:46|8.229
12:17:46|8.2291
12:17:48|8.2291
12:17:49|8.2291
12:17:50|8.2303
12:17:51|8.2303
12:17:51|8.2303
12:17:53|8.2303
12:17:54|8.2302
12:17:55|8.2277
12:17:57|8.2277
12:17:57|8.2277
12:17:59|8.2277
12:17:59|8.2277
12:18:01|8.2277
12:18:02|8.2253
12:18:02|8.2252
12:18:04|8.2291
12:18:04|8.2309
12:18:05|8.234
12:18:07|8.2309
12:18:07|8.2309
12:18:08|8.231
12:18:09|8.2313
12:18:10|8.2313
12:18:12|8.2298
12:18:12|8.2311
12:18:13|8.2311
12:18:14|8.2311
12:18:16|8.2283
12:18:16|8.2283
12:18:18|8.2283
12:18:18|8.2283
12:18:19|8.2283
12:18:20|8.2283
12:18:22|8.2272
12:18:23|8.2272
12:18:24|8.2272
12:18:25|8.2272
12:18:26|8.2272
12:18:27|8.2255
12:18:27|8.2232
12:18:29|8.2232
12:18:30|8.2232
12:18:31|8.2232
12:18:32|8.2211
12:18:33|8.2195
12:18:33|8.2195
12:18:35|8.2195
12:18:36|8.2195
12:18:37|8.2195
12:18:37|8.2203
12:18:39|8.2203
12:18:39|8.22
12:18:41|8.22
12:18:42|8.2208
12:18:43|8.2208
12:18:44|8.2181
12:18:45|8.2211
12:18:47|8.2211
12:18:48|8.2205
12:18:50|8.2183
12:18:51|8.219
12:18:52|8.2189
12:18:53|8.2153
12:18:54|8.2163
12:18:55|8.2196
12:18:56|8.2196
12:18:57|8.2108
12:18:58|8.2111
12:18:59|8.2085
12:19:00|8.2104
12:19:01|8.2107
12:19:01|8.2104
12:19:03|8.2128
12:19:04|8.2128
12:19:05|8.2156
12:19:06|8.2153
12:19:06|8.2156
12:19:09|8.2156
12:19:10|8.2156
12:19:11|8.2196
12:19:11|8.2176
12:19:12|8.2176
12:19:13|8.2177
12:19:14|8.2177
12:19:15|8.2177
12:19:16|8.2175
12:19:17|8.2183
12:19:18|8.2142
12:19:20|8.2099
12:19:21|8.2099
12:19:22|8.2099
12:19:23|8.2074
12:19:24|8.2079
12:19:25|8.2099
12:19:26|8.2099
12:19:27|8.206
12:19:27|8.2088
12:19:28|8.2087
12:19:30|8.2087
12:19:31|8.2087
12:19:32|8.212
12:19:33|8.2095
12:19:34|8.2095
12:19:35|8.2079
12:19:36|8.2079
12:19:36|8.2081
12:19:37|8.2055
12:19:38|8.2055
12:19:40|8.2055
12:19:41|8.1901
12:19:42|8.1825
12:19:42|8.1817
12:19:44|8.1784
12:19:45|8.1822
12:19:46|8.1854
12:19:47|8.1883
12:19:49|8.1888
12:19:49|8.1887
12:19:50|8.1876
12:19:52|8.1876
12:19:53|8.188
12:19:53|8.188
12:19:55|8.186
12:19:56|8.1876
12:19:57|8.186
12:19:58|8.1899
12:19:59|8.1899
12:20:00|8.19
12:20:01|8.1896
12:20:02|8.1896
12:20:03|8.1915
12:20:04|8.1914
12:20:05|8.1979
12:20:06|8.1979
12:20:07|8.2062
12:20:08|8.2101
12:20:09|8.2088
12:20:10|8.2125
12:20:11|8.2125
12:20:12|8.2077
12:20:13|8.2031
12:20:14|8.2031
12:20:15|8.2091
12:20:16|8.209
12:20:17|8.209
12:20:18|8.2058
12:20:19|8.2058
12:20:20|8.2058
12:20:21|8.2096
12:20:22|8.2096
12:20:23|8.2096
12:20:24|8.2096
12:20:25|8.2096
12:20:27|8.2096
12:20:27|8.2096
12:20:28|8.2096
12:20:29|8.2114
12:20:30|8.2114
12:20:32|8.2113
12:20:32|8.2099
12:20:34|8.2098
12:20:35|8.2195
12:20:36|8.2176
12:20:36|8.2176
12:20:37|8.2154
12:20:38|8.2154
12:20:39|8.2154
12:20:40|8.2154
12:20:41|8.2184
12:20:42|8.2184
12:20:43|8.2184
12:20:44|8.2194
12:20:45|8.2217
12:20:47|8.2218
12:20:48|8.2239
12:20:48|8.2239
12:20:50|8.2239
12:20:51|8.2239
12:20:51|8.2257
12:20:53|8.2258
12:20:54|8.2273
12:20:55|8.2288
12:20:56|8.2288
12:20:57|8.2278
12:20:59|8.2223
12:21:00|8.2236
12:21:01|8.2236
12:21:01|8.2201
12:21:03|8.2201
12:21:03|8.2201
12:21:04|8.2201
12:21:05|8.2248
12:21:06|8.2248
12:21:07|8.2192
12:21:08|8.2192
12:21:10|8.2179
12:21:11|8.2183
12:21:13|8.2183
12:21:13|8.2183
12:21:14|8.2214
12:21:15|8.2177
12:21:16|8.2177
12:21:17|8.2177
12:21:19|8.2177
12:21:19|8.2187
12:21:20|8.2198
12:21:21|8.2197
12:21:23|8.2197
12:21:23|8.2197
12:21:24|8.2197
12:21:25|8.2193
12:21:27|8.2169
12:21:28|8.2169
12:21:28|8.2169
12:21:30|8.2183
12:21:30|8.2183
12:21:32|8.2183
12:21:33|8.2196
12:21:33|8.2199
12:21:34|8.2199
12:21:36|8.2193
12:21:36|8.2193
12:21:38|8.2193
12:21:39|8.2213
12:21:39|8.2201
12:21:40|8.2201
12:21:41|8.2201
12:21:42|8.2201
12:21:43|8.2257
12:21:44|8.2226
12:21:46|8.21
12:21:46|8.2099
12:21:48|8.2096
12:21:49|8.2096
12:21:50|8.2072
12:21:51|8.2072
12:21:52|8.208
12:21:53|8.2081
12:21:54|8.2081
12:21:55|8.2082
12:21:56|8.2094
12:21:57|8.2094
12:21:58|8.2115
12:21:59|8.2131
12:22:00|8.2131
12:22:01|8.2131
12:22:02|8.2131
12:22:03|8.2131
12:22:04|8.2131
12:22:06|8.2167
12:22:06|8.2167
12:22:08|8.2119
12:22:09|8.2119
12:22:10|8.2119
12:22:11|8.2125
12:22:12|8.2114
12:22:13|8.2136
12:22:14|8.2155
12:22:15|8.2159
12:22:16|8.2159
12:22:17|8.2159
12:22:18|8.2159
12:22:19|8.2159
12:22:20|8.2159
12:22:21|8.2159
12:22:22|8.2159
12:22:23|8.2159
12:22:24|8.2159
12:22:25|8.2113
12:22:26|8.2129
12:22:27|8.2129
12:22:28|8.2093
12:22:29|8.2176
12:22:30|8.2163
12:22:31|8.2158
12:22:32|8.2222
12:22:33|8.2209
12:22:34|8.2054
12:22:35|8.2026
12:22:36|8.2105
12:22:37|8.2039
12:22:38|8.2086
12:22:39|8.22
12:22:40|8.2241
12:22:42|8.2219
12:22:42|8.2259
12:22:43|8.2308
12:22:45|8.2346
12:22:45|8.2294
12:22:47|8.2406
12:22:48|8.2411
12:22:48|8.2417
12:22:49|8.2557
12:22:50|8.2567
12:22:51|8.2533
12:22:52|8.2547
12:22:53|8.2568
12:22:55|8.2587
12:22:56|8.2532
12:22:56|8.2574
12:22:58|8.2588
12:22:59|8.2592
12:23:00|8.2592
12:23:01|8.2616
12:23:01|8.2566
12:23:02|8.2562
12:23:04|8.2581
12:23:04|8.2581
12:23:06|8.2609
12:23:07|8.2678
12:23:07|8.26
12:23:09|8.2616
12:23:10|8.2672
12:23:11|8.2672
12:23:12|8.2675
12:23:13|8.2672
12:23:14|8.2688
12:23:15|8.2674
12:23:16|8.2664
12:23:17|8.2674
12:23:18|8.2674
12:23:20|8.2674
12:23:20|8.2678
12:23:22|8.2691
12:23:22|8.2672
12:23:23|8.2628
12:23:25|8.2683
12:23:25|8.2649
12:23:27|8.2615
12:23:28|8.2615
12:23:29|8.2654
12:23:30|8.2654
12:23:31|8.268
12:23:31|8.2649
12:23:32|8.2558
12:23:34|8.2566
12:23:34|8.2555
12:23:36|8.2555
12:23:37|8.2555
12:23:37|8.2544
12:23:39|8.2546
12:23:40|8.2544
12:23:40|8.2527
12:23:42|8.2527
12:23:43|8.2523
12:23:43|8.2524
12:23:44|8.2524
12:23:46|8.2523
12:23:47|8.25
12:23:48|8.254
12:23:49|8.2552
12:23:51|8.2563
12:23:51|8.2572
12:23:53|8.2572
12:23:54|8.2573
12:23:55|8.2563
12:23:56|8.2554
12:23:57|8.2535
12:23:58|8.2559
12:23:59|8.2559
12:24:00|8.2512
12:24:01|8.2537
12:24:03|8.25
12:24:03|8.25
12:24:05|8.25
12:24:06|8.2459
12:24:07|8.2434
12:24:08|8.2434
12:24:09|8.2498
12:24:10|8.2498
12:24:11|8.2477
12:24:12|8.2477
12:24:13|8.2477
12:24:14|8.2466
12:24:15|8.2487
12:24:16|8.2484
12:24:18|8.2484
12:24:18|8.2474
12:24:20|8.2462
12:24:20|8.2467
12:24:21|8.2467
12:24:22|8.2466
12:24:23|8.2466
12:24:25|8.2466
12:24:25|8.2466
12:24:26|8.2465
12:24:27|8.245
12:24:29|8.245
12:24:29|8.2426
12:24:30|8.2403
12:24:31|8.2403
12:24:32|8.235
12:24:33|8.235
12:24:34|8.2286
12:24:35|8.2345
12:24:37|8.2344
12:24:38|8.2392
12:24:38|8.2379
12:24:40|8.2379
12:24:40|8.2379
12:24:41|8.237
12:24:43|8.237
12:24:43|8.2417
12:24:45|8.2399
12:24:45|8.2399
12:24:46|8.2399
12:24:47|8.237
12:24:48|8.2323
12:24:50|8.2323
12:24:51|8.2304
12:24:53|8.2273
12:24:53|8.2258
12:24:55|8.2258
12:24:56|8.2258
12:24:58|8.2258
12:24:58|8.225
12:24:59|8.225
12:25:01|8.2211
12:25:01|8.2235
12:25:03|8.2235
12:25:03|8.2235
12:25:04|8.2235
12:25:06|8.2194
12:25:06|8.2188
12:25:08|8.2205
12:25:08|8.2205
12:25:10|8.2205
12:25:11|8.2166
12:25:11|8.2166
12:25:12|8.2211
12:25:13|8.231
12:25:15|8.231
12:25:16|8.2323
12:25:17|8.2323
12:25:18|8.2286
12:25:18|8.2299
12:25:19|8.2299
12:25:21|8.2231
12:25:22|8.2235
12:25:23|8.226
12:25:23|8.2252
12:25:25|8.2252
12:25:26|8.2252
12:25:27|8.2252
12:25:27|8.2252
12:25:30|8.2322
12:25:30|8.2323
12:25:31|8.2368
12:25:32|8.2368
12:25:34|8.2376
12:25:34|8.2358
12:25:35|8.2358
12:25:36|8.2368
12:25:37|8.2344
12:25:39|8.2344
12:25:39|8.2344
12:25:41|8.2344
12:25:41|8.2337
12:25:43|8.2337
12:25:43|8.2344
12:25:44|8.2344
12:25:46|8.2344
12:25:46|8.2364
12:25:47|8.2375
12:25:48|8.2375
12:25:49|8.2375
12:25:50|8.2388
12:25:52|8.2368
12:25:53|8.2368
12:25:54|8.232
12:25:56|8.232
12:25:57|8.2304
12:25:58|8.2289
12:25:58|8.2313
12:26:00|8.2347
12:26:01|8.2347
12:26:02|8.2319
12:26:02|8.2319
12:26:03|8.2319
12:26:06|8.2304
12:26:06|8.232
12:26:08|8.232
12:26:08|8.232
12:26:09|8.232
12:26:11|8.232
12:26:11|8.2384
12:26:13|8.2366
12:26:14|8.2327
12:26:15|8.2327
12:26:15|8.2361
12:26:17|8.2361
12:26:17|8.2361
12:26:18|8.2361
12:26:19|8.2361
12:26:20|8.2361
12:26:21|8.2361
12:26:22|8.2361
12:26:23|8.2361
12:26:25|8.23
12:26:25|8.2275
12:26:26|8.2275
12:26:28|8.228
12:26:28|8.228
12:26:30|8.23
12:26:30|8.23
12:26:31|8.23
12:26:33|8.2297
12:26:34|8.2297
12:26:35|8.2297
12:26:36|8.2302
12:26:37|8.2302
12:26:38|8.23
12:26:39|8.23
12:26:40|8.241
12:26:41|8.241
12:26:42|8.2415
12:26:43|8.2404
12:26:44|8.2421
12:26:45|8.2421
12:26:46|8.2421
12:26:47|8.2413
12:26:48|8.2413
12:26:49|8.2407
12:26:50|8.2407
12:26:51|8.2407
12:26:52|8.2407
12:26:54|8.2407
12:26:55|8.2412
12:26:56|8.2412
12:26:58|8.2412
12:26:59|8.2412
12:27:00|8.2412
12:27:00|8.2412
12:27:01|8.2393
12:27:02|8.2412
12:27:04|8.2412
12:27:04|8.24
12:27:05|8.2372
12:27:06|8.2392
12:27:07|8.237
12:27:08|8.2396
12:27:09|8.2399
12:27:10|8.2376
12:27:12|8.2376
12:27:12|8.2421
12:27:14|8.2466
12:27:14|8.2466
12:27:15|8.2466
12:27:17|8.2466
12:27:18|8.2466
12:27:18|8.2466
12:27:20|8.245
12:27:20|8.245
12:27:21|8.245
12:27:23|8.245
12:27:24|8.245
12:27:25|8.2426
12:27:26|8.2408
12:27:26|8.2408
12:27:28|8.2408
12:27:29|8.2394
12:27:30|8.2393
12:27:31|8.2393
12:27:32|8.2393
12:27:33|8.2393
12:27:34|8.2393
12:27:35|8.2393
12:27:36|8.2393
12:27:37|8.2393
12:27:38|8.2393
12:27:39|8.2409
12:27:40|8.2409
12:27:41|8.2413
12:27:42|8.2412
12:27:43|8.2408
12:27:44|8.2426
12:27:45|8.2426
12:27:46|8.2426
12:27:47|8.2438
12:27:48|8.2438
12:27:49|8.2431
12:27:50|8.2417
12:27:51|8.2452
12:27:52|8.2431
12:27:53|8.2391
12:27:55|8.2388
12:27:57|8.2336
12:27:58|8.2362
12:27:58|8.2336
12:28:00|8.2336
12:28:01|8.2336
12:28:02|8.2361
12:28:03|8.2361
12:28:03|8.2309
12:28:04|8.2296
12:28:06|8.2296
12:28:07|8.2296
12:28:07|8.2296
12:28:09|8.2286
12:28:10|8.2294
12:28:10|8.229
12:28:12|8.2281
12:28:12|8.2281
12:28:13|8.2281
12:28:15|8.2272
12:28:16|8.2296
12:28:16|8.2296
12:28:17|8.2296
12:28:19|8.2325
12:28:19|8.2325
12:28:20|8.2298
12:28:21|8.2296
12:28:23|8.2296
12:28:23|8.2306
12:28:24|8.2306
12:28:26|8.2306
12:28:27|8.2297
12:28:28|8.2304
12:28:29|8.2296
12:28:30|8.2296
12:28:30|8.2297
12:28:32|8.2297
12:28:33|8.2312
12:28:34|8.2312
12:28:35|8.2312
12:28:35|8.2261
12:28:36|8.2264
12:28:38|8.2264
12:28:39|8.234
12:28:39|8.236
12:28:40|8.239
12:28:41|8.24
12:28:43|8.2368
12:28:44|8.2348
12:28:45|8.2348
12:28:46|8.2324
12:28:47|8.2341
12:28:49|8.231
12:28:49|8.2291
12:28:50|8.2291
12:28:52|8.2291
12:28:53|8.2291
12:28:53|8.2291
12:28:54|8.2291
12:28:56|8.2265
12:28:57|8.2261
12:28:58|8.2261
12:29:00|8.2212
12:29:00|8.2241
12:29:01|8.2241
12:29:03|8.2241
12:29:04|8.2238
12:29:05|8.2206
12:29:05|8.2233
12:29:07|8.2205
12:29:08|8.2205
12:29:08|8.2205
12:29:11|8.2287
12:29:11|8.2333
12:29:12|8.2358
12:29:13|8.2352
12:29:14|8.2352
12:29:15|8.2352
12:29:17|8.2253
12:29:17|8.2253
12:29:19|8.2261
12:29:19|8.2257
12:29:21|8.2257
12:29:22|8.2257
12:29:23|8.2257
12:29:23|8.226
12:29:24|8.226
12:29:26|8.226
12:29:26|8.226
12:29:27|8.226
12:29:28|8.226
12:29:30|8.226
12:29:30|8.215
12:29:31|8.2181
12:29:33|8.2159
12:29:34|8.2167
12:29:35|8.2151
12:29:35|8.2165
12:29:36|8.218
12:29:38|8.2159
12:29:38|8.2159
12:29:40|8.2039
12:29:40|8.2029
12:29:42|8.2059
12:29:42|8.2041
12:29:44|8.2056
12:29:44|8.2058
12:29:46|8.2084
12:29:46|8.2107
12:29:48|8.2048
12:29:48|8.2048
12:29:50|8.2048
12:29:51|8.2079
12:29:52|8.2072
12:29:53|8.2072
12:29:54|8.2072
12:29:54|8.21
12:29:57|8.2058
12:29:58|8.2041
12:29:59|8.203
12:30:01|8.203
12:30:02|8.205
12:30:03|8.205
12:30:04|8.2073
12:30:05|8.2073
12:30:06|8.2073
12:30:06|8.1981
12:30:08|8.1981
12:30:08|8.197
12:30:10|8.1981
12:30:11|8.1974
12:30:12|8.1956
12:30:13|8.1987
12:30:14|8.1987
12:30:15|8.1997
12:30:16|8.1955
12:30:18|8.1937
12:30:18|8.195
12:30:20|8.1963
12:30:20|8.1963
12:30:21|8.1963
12:30:23|8.1962
12:30:23|8.1949
12:30:25|8.1953
12:30:25|8.1953
12:30:26|8.1982
12:30:27|8.1982
12:30:28|8.2009
12:30:30|8.2009
12:30:30|8.1987
12:30:31|8.1987
12:30:33|8.1987
12:30:34|8.2009
12:30:34|8.201
12:30:36|8.2011
12:30:37|8.201
12:30:38|8.2065
12:30:39|8.2086
12:30:39|8.2086
12:30:40|8.2076
12:30:41|8.2076
12:30:42|8.2065
12:30:43|8.207
12:30:44|8.2099
12:30:45|8.2106
12:30:46|8.2106
12:30:47|8.2084
12:30:48|8.2089
12:30:50|8.2076
12:30:50|8.2065
12:30:51|8.2076
12:30:52|8.2049
12:30:53|8.2028
12:30:54|8.2011
12:30:55|8.2011
12:30:57|8.2107
12:30:58|8.2107
12:30:59|8.2112
12:31:01|8.2111
12:31:02|8.2121
12:31:03|8.2136
12:31:04|8.2134
12:31:05|8.2134
12:31:06|8.214
12:31:07|8.2121
12:31:08|8.2141
12:31:09|8.2109
12:31:10|8.2109
12:31:11|8.2079
12:31:12|8.206
12:31:13|8.2037
12:31:14|8.2038
12:31:15|8.2051
12:31:17|8.2024
12:31:17|8.2028
12:31:19|8.2068
12:31:19|8.2068
12:31:20|8.2068
12:31:21|8.2099
12:31:23|8.2098
12:31:23|8.2098
12:31:24|8.2098
12:31:26|8.2098
12:31:26|8.2098
12:31:27|8.2098
12:31:28|8.2098
12:31:29|8.2098
12:31:31|8.2098
12:31:32|8.2154
12:31:32|8.2155
12:31:33|8.213
12:31:34|8.213
12:31:36|8.2153
12:31:37|8.2153
12:31:37|8.2147
12:31:39|8.2147
12:31:40|8.2147
12:31:40|8.2147
12:31:41|8.2156
12:31:42|8.2156
12:31:43|8.2156
12:31:45|8.2156
12:31:45|8.2171
12:31:46|8.216
12:31:47|8.216
12:31:48|8.216
12:31:49|8.2172
12:31:50|8.2164
12:31:51|8.2166
12:31:52|8.2162
12:31:53|8.2155
12:31:54|8.2149
12:31:55|8.2149
12:31:56|8.2123
12:31:58|8.2083
12:32:00|8.2099
12:32:01|8.2108
12:32:02|8.2099
12:32:03|8.2099
12:32:04|8.2081
12:32:05|8.2081
12:32:05|8.2081
12:32:07|8.2081
12:32:08|8.2036
12:32:10|8.2036
12:32:10|8.2036
12:32:12|8.2036
12:32:13|8.2145
12:32:14|8.2133
12:32:14|8.2133
12:32:15|8.2108
12:32:17|8.2108
12:32:17|8.2108
12:32:18|8.2092
12:32:19|8.2092
12:32:20|8.2092
12:32:22|8.2066
12:32:23|8.2033
12:32:24|8.2064
12:32:24|8.2063
12:32:26|8.2059
12:32:26|8.2063
12:32:27|8.2062
12:32:30|8.2081
12:32:31|8.2081
12:32:32|8.208
12:32:32|8.208
12:32:33|8.208
12:32:34|8.2092
12:32:35|8.2091
12:32:36|8.2056
12:32:38|8.2049
12:32:38|8.2049
12:32:39|8.2025
12:32:41|8.2025
12:32:41|8.2025
12:32:42|8.2037
12:32:44|8.2004
12:32:44|8.2006
12:32:45|8.2006
12:32:46|8.2004
12:32:47|8.2039
12:32:48|8.2039
12:32:49|8.2031
12:32:50|8.2031
12:32:51|8.2044
12:32:52|8.203
12:32:53|8.2044
12:32:55|8.203
12:32:55|8.202
12:32:56|8.202
12:32:57|8.202
12:32:59|8.202
12:33:00|8.202
12:33:01|8.2044
12:33:02|8.21
12:33:03|8.218
12:33:05|8.2168
12:33:06|8.2168
12:33:06|8.2165
12:33:07|8.2155
12:33:09|8.2157
12:33:10|8.2157
12:33:11|8.2146
12:33:12|8.2178
12:33:13|8.2168
12:33:14|8.2147
12:33:15|8.2164
12:33:16|8.2164
12:33:17|8.2166
12:33:18|8.2169
12:33:19|8.2169
12:33:20|8.2169
12:33:21|8.22
12:33:22|8.2212
12:33:23|8.2211
12:33:24|8.2211
12:33:24|8.2235
12:33:26|8.2235
12:33:26|8.2235
12:33:28|8.2235
12:33:29|8.2233
12:33:30|8.2233
12:33:31|8.2212
12:33:32|8.2212
12:33:33|8.2212
12:33:33|8.2212
12:33:35|8.2204
12:33:35|8.221
12:33:37|8.221
12:33:38|8.221
12:33:39|8.223
12:33:40|8.2239
12:33:40|8.2239
12:33:41|8.2239
12:33:43|8.2239
12:33:44|8.2239
12:33:45|8.2239
12:33:46|8.2228
12:33:47|8.2228
12:33:48|8.2172
12:33:49|8.2163
12:33:51|8.2191
12:33:51|8.2191
12:33:52|8.2191
12:33:53|8.2209
12:33:54|8.2209
12:33:55|8.2194
12:33:56|8.2194
12:33:57|8.2194
12:33:58|8.2194
12:34:00|8.2194
12:34:00|8.2194
12:34:03|8.22
12:34:04|8.22
12:34:05|8.22
12:34:06|8.22
12:34:07|8.22
12:34:07|8.22
12:34:09|8.221
12:34:10|8.2197
12:34:11|8.2214
12:34:12|8.2214
12:34:13|8.2277
12:34:14|8.2277
12:34:15|8.2291
12:34:16|8.2362
12:34:16|8.2338
12:34:18|8.2364
12:34:18|8.2395
12:34:20|8.2391
12:34:21|8.2391
12:34:22|8.2382
12:34:23|8.2353
12:34:24|8.2346
12:34:25|8.2346
12:34:26|8.2347
12:34:27|8.2349
12:34:28|8.2371
12:34:29|8.239
12:34:30|8.239
12:34:31|8.2391
12:34:32|8.2374
12:34:33|8.235
12:34:34|8.2356
12:34:35|8.2317
12:34:36|8.231
12:34:37|8.2272
12:34:38|8.2272
12:34:39|8.2272
12:34:40|8.2272
12:34:41|8.2303
12:34:42|8.2272
12:34:43|8.2272
12:34:44|8.2272
12:34:45|8.224
12:34:46|8.227
12:34:47|8.227
12:34:48|8.227
12:34:49|8.2173
12:34:50|8.2173
12:34:51|8.2188
12:34:52|8.2188
12:34:53|8.2195
12:34:54|8.2195
12:34:55|8.2195
12:34:56|8.2194
12:34:57|8.2193
12:34:58|8.2193
12:34:59|8.2177
12:35:00|8.2194
12:35:01|8.2254
12:35:03|8.2254
12:35:04|8.229
12:35:06|8.229
12:35:07|8.2271
12:35:07|8.2245
12:35:09|8.2245
12:35:09|8.2175
12:35:11|8.2162
12:35:12|8.2162
12:35:12|8.2162
12:35:14|8.2157
12:35:15|8.2157
12:35:15|8.2157
12:35:17|8.2157
12:35:17|8.2157
12:35:18|8.2157
12:35:20|8.2157
12:35:22|8.2193
12:35:23|8.2208
12:35:23|8.2208
12:35:24|8.2252
12:35:25|8.2227
12:35:26|8.2227
12:35:28|8.2199
12:35:28|8.2199
12:35:29|8.2199
12:35:30|8.2199
12:35:31|8.2205
12:35:33|8.2205
12:35:34|8.2198
12:35:35|8.2198
12:35:36|8.2183
12:35:37|8.2183
12:35:38|8.2157
12:35:39|8.2157
12:35:40|8.2138
12:35:41|8.2138
12:35:42|8.2138
12:35:43|8.2138
12:35:44|8.2127
12:35:45|8.2119
12:35:46|8.2134
12:35:47|8.2134
12:35:48|8.2134
12:35:50|8.2143
12:35:51|8.2143
12:35:52|8.2144
12:35:52|8.2144
12:35:54|8.2142
12:35:54|8.2142
12:35:55|8.2141
12:35:57|8.2142
12:35:58|8.2142
12:35:58|8.2142
12:36:00|8.211
12:36:01|8.2118
12:36:02|8.211
12:36:04|8.2122
12:36:05|8.2122
12:36:06|8.2192
12:36:07|8.2264
12:36:08|8.2272
12:36:09|8.2272
12:36:11|8.2272
12:36:12|8.2272
12:36:13|8.2296
12:36:14|8.2296
12:36:14|8.2296
12:36:16|8.2267
12:36:16|8.2297
12:36:18|8.2278
12:36:18|8.2278
12:36:19|8.2278
12:36:20|8.2278
12:36:23|8.2278
12:36:23|8.2278
12:36:25|8.2278
12:36:25|8.2278
12:36:26|8.2278
12:36:28|8.2278
12:36:28|8.2282
12:36:29|8.2282
12:36:30|8.2282
12:36:32|8.2227
12:36:33|8.2227
12:36:34|8.2244
12:36:35|8.2244
12:36:35|8.2224
12:36:36|8.2224
12:36:37|8.222
12:36:38|8.222
12:36:39|8.222
12:36:41|8.222
12:36:41|8.222
12:36:42|8.222
12:36:43|8.222
12:36:45|8.2227
12:36:46|8.2227
12:36:46|8.2227
12:36:48|8.2261
12:36:49|8.2236
12:36:49|8.2236
12:36:50|8.2236
12:36:51|8.2236
12:36:52|8.2236
12:36:53|8.2212
12:36:55|8.2212
12:36:55|8.2209
12:36:56|8.2209
12:36:58|8.2218
12:36:58|8.2218
12:36:59|8.2212
12:37:01|8.2212
12:37:01|8.2212
12:37:03|8.2212
12:37:05|8.2215
12:37:06|8.221
12:37:06|8.2219
12:37:07|8.2219
12:37:08|8.2219
12:37:09|8.2202
12:37:11|8.2249
12:37:12|8.2249
12:37:13|8.2244
12:37:14|8.2244
12:37:15|8.2244
12:37:16|8.2278
12:37:17|8.2278
12:37:18|8.2289
12:37:19|8.2284
12:37:20|8.2284
12:37:21|8.2335
12:37:22|8.2335
12:37:23|8.2335
12:37:24|8.2335
12:37:25|8.2335
12:37:26|8.2335
12:37:27|8.2335
12:37:28|8.2335
12:37:29|8.2281
12:37:30|8.2281
12:37:32|8.2285
12:37:32|8.2285
12:37:34|8.2285
12:37:34|8.2285
12:37:36|8.2285
12:37:37|8.2286
12:37:38|8.2286
12:37:40|8.2195
12:37:41|8.2195
12:37:41|8.2199
12:37:42|8.2199
12:37:43|8.2199
12:37:44|8.2231
12:37:45|8.2174
12:37:47|8.2162
12:37:47|8.2162
12:37:48|8.2154
12:37:49|8.2154
12:37:50|8.2154
12:37:51|8.215
12:37:53|8.215
12:37:53|8.2149
12:37:54|8.2149
12:37:55|8.2157
12:37:57|8.2157
12:37:57|8.2157
12:37:58|8.2152
12:37:59|8.2152
12:38:00|8.213
12:38:01|8.2129
12:38:02|8.2129
12:38:04|8.2117
12:38:05|8.2111
12:38:07|8.2112
12:38:08|8.2112
12:38:08|8.2112
12:38:10|8.2109
12:38:11|8.2109
12:38:12|8.2109
12:38:13|8.2109
12:38:13|8.2109
12:38:15|8.2109
12:38:15|8.2109
12:38:16|8.2141
12:38:18|8.2141
12:38:19|8.2133
12:38:19|8.2133
12:38:20|8.2133
12:38:21|8.2174
12:38:22|8.2174
12:38:24|8.2151
12:38:25|8.2151
12:38:26|8.2151
12:38:27|8.212
12:38:28|8.212
12:38:29|8.212
12:38:30|8.212
12:38:31|8.2105
12:38:32|8.2105
12:38:33|8.208
12:38:34|8.208
12:38:35|8.2106
12:38:36|8.2106
12:38:37|8.2106
12:38:38|8.2106
12:38:39|8.2106
12:38:40|8.2106
12:38:41|8.2028
12:38:42|8.1992
12:38:43|8.2026
12:38:44|8.2069
12:38:45|8.2099
12:38:46|8.2099
12:38:47|8.2086
12:38:48|8.2086
12:38:49|8.2086
12:38:50|8.2086
12:38:51|8.2042
12:38:52|8.2042
12:38:53|8.1972
12:38:54|8.1985
12:38:55|8.2043
12:38:56|8.2043
12:38:57|8.205
12:38:58|8.2023
12:38:59|8.2023
12:39:00|8.2023
12:39:01|8.2028
12:39:02|8.2033
12:39:04|8.2032
12:39:05|8.1986
12:39:06|8.2011
12:39:08|8.2028
12:39:08|8.2026
12:39:10|8.2026
12:39:10|8.2026
12:39:12|8.2026
12:39:12|8.2026
12:39:14|8.2026
12:39:14|8.2047
12:39:17|8.2037
12:39:18|8.2041
12:39:19|8.2041
12:39:20|8.2033
12:39:20|8.2031
12:39:22|8.2032
12:39:22|8.2005
12:39:24|8.2005
12:39:24|8.2005
12:39:25|8.2005
12:39:28|8.2043
12:39:29|8.2043
12:39:29|8.2043
12:39:31|8.2043
12:39:31|8.1988
12:39:32|8.1988
12:39:33|8.1973
12:39:35|8.1973
12:39:35|8.1973
12:39:36|8.1973
12:39:38|8.1973
12:39:39|8.1973
12:39:39|8.1985
12:39:41|8.197
12:39:41|8.197
12:39:42|8.197
12:39:43|8.197
12:39:44|8.197
12:39:46|8.197
12:39:46|8.1991
12:39:48|8.2001
12:39:48|8.1984
12:39:49|8.1964
12:39:50|8.1958
12:39:51|8.1958
12:39:53|8.1958
12:39:53|8.1938
12:39:55|8.1937
12:39:55|8.1937
12:39:56|8.1945
12:39:58|8.1945
12:39:58|8.1898
12:39:59|8.1869
12:40:00|8.1846
12:40:01|8.1846
12:40:02|8.183
12:40:04|8.1847
12:40:04|8.1847
12:40:06|8.1854
12:40:07|8.189
12:40:08|8.189
12:40:09|8.188
12:40:10|8.1923
12:40:11|8.1952
12:40:12|8.1985
12:40:13|8.2038
12:40:14|8.2038
12:40:15|8.2024
12:40:16|8.2024
12:40:17|8.2024
12:40:18|8.1998
12:40:19|8.2038
12:40:20|8.2038
12:40:21|8.2038
12:40:22|8.2038
12:40:23|8.2034
12:40:24|8.2034
12:40:25|8.2029
12:40:26|8.2029
12:40:27|8.1985
12:40:28|8.1985
12:40:29|8.1995
12:40:30|8.1994
12:40:31|8.199
12:40:32|8.199
12:40:33|8.199
12:40:34|8.199
12:40:35|8.2022
12:40:36|8.2008
12:40:37|8.201
12:40:38|8.201
12:40:39|8.201
12:40:41|8.1988
12:40:41|8.199
12:40:42|8.199
12:40:43|8.2032
12:40:44|8.2038
12:40:45|8.2038
12:40:46|8.2038
12:40:48|8.2038
12:40:48|8.2038
12:40:50|8.2038
12:40:50|8.2038
12:40:52|8.2063
12:40:52|8.2063
12:40:53|8.2063
12:40:55|8.2092
12:40:56|8.2152
12:40:56|8.2177
12:40:58|8.2177
12:40:59|8.2177
12:40:59|8.2177
12:41:00|8.2177
12:41:02|8.2176
12:41:03|8.2185
12:41:03|8.2172
12:41:05|8.2172
12:41:05|8.2129
12:41:06|8.2128
12:41:09|8.2128
12:41:10|8.2128
12:41:10|8.2092
12:41:12|8.2115
12:41:13|8.2116
12:41:13|8.2182
12:41:14|8.2152
12:41:16|8.2182
12:41:17|8.2182
12:41:17|8.2182
12:41:19|8.2182
12:41:19|8.224
12:41:21|8.224
12:41:21|8.2325
12:41:23|8.2273
12:41:24|8.2279
12:41:25|8.2247
12:41:26|8.2247
12:41:27|8.2247
12:41:27|8.225
12:41:29|8.2281
12:41:30|8.2268
12:41:30|8.2268
12:41:32|8.2268
12:41:33|8.2268
12:41:34|8.2268
12:41:35|8.2268
12:41:36|8.2312
12:41:37|8.2304
12:41:38|8.2136
12:41:39|8.2184
12:41:40|8.2123
12:41:41|8.2123
12:41:42|8.2138
12:41:43|8.2138
12:41:44|8.2142
12:41:45|8.2128
12:41:46|8.2123
12:41:47|8.2123
12:41:48|8.2132
12:41:49|8.2176
12:41:50|8.2176
12:41:51|8.2227
12:41:52|8.2226
12:41:54|8.2227
12:41:54|8.2219
12:41:55|8.2219
12:41:56|8.2211
12:41:58|8.221
12:41:58|8.2204
12:41:59|8.2219
12:42:00|8.2218
12:42:01|8.2204
12:42:03|8.2217
12:42:03|8.2204
12:42:05|8.2204
12:42:05|8.2207
12:42:06|8.2207
12:42:08|8.222
12:42:10|8.2245
12:42:10|8.2296
12:42:12|8.2296
12:42:13|8.2296
12:42:14|8.2296
12:42:16|8.2307
12:42:17|8.2307
12:42:17|8.2306
12:42:18|8.2306
12:42:19|8.2296
12:42:20|8.2296
12:42:22|8.2278
12:42:22|8.2278
12:42:24|8.2278
12:42:25|8.2278
12:42:26|8.2278
12:42:26|8.2296
12:42:27|8.2312
12:42:29|8.2236
12:42:29|8.2231
12:42:31|8.2228
12:42:31|8.2248
12:42:33|8.2264
12:42:33|8.2266
12:42:34|8.2267
12:42:35|8.2266
12:42:36|8.2204
12:42:38|8.2222
12:42:38|8.2266
12:42:39|8.2266
12:42:40|8.2266
12:42:41|8.2266
12:42:42|8.2266
12:42:43|8.227
12:42:45|8.2279
12:42:45|8.2279
12:42:47|8.2279
12:42:47|8.2279
12:42:48|8.2267
12:42:49|8.2267
12:42:50|8.2246
12:42:52|8.2277
12:42:53|8.2277
12:42:53|8.2315
12:42:55|8.2314
12:42:55|8.2348
12:42:56|8.2355
12:42:57|8.2355
12:42:58|8.2355
12:43:00|8.2344
12:43:01|8.2354
12:43:02|8.2339
12:43:03|8.2334
12:43:04|8.2327
12:43:05|8.2299
12:43:06|8.2323
12:43:07|8.2339
12:43:08|8.2336
12:43:10|8.2318
12:43:11|8.2325
12:43:12|8.2325
12:43:13|8.2325
12:43:14|8.2325
12:43:15|8.2325
12:43:16|8.2303
12:43:18|8.2303
12:43:19|8.2303
12:43:21|8.2304
12:43:21|8.2304
12:43:23|8.2304
12:43:23|8.2305
12:43:24|8.2305
12:43:26|8.2335
12:43:27|8.2338
12:43:28|8.2338
12:43:29|8.2339
12:43:30|8.2335
12:43:31|8.2327
12:43:31|8.2327
12:43:32|8.2327
12:43:34|8.2354
12:43:35|8.2354
12:43:35|8.2354
12:43:36|8.2339
12:43:38|8.2339
12:43:39|8.2354
12:43:39|8.2354
12:43:41|8.2354
12:43:42|8.2369
12:43:43|8.2369
12:43:44|8.2366
12:43:44|8.2336
12:43:45|8.2355
12:43:47|8.2355
12:43:48|8.2355
12:43:48|8.2355
12:43:51|8.2367
12:43:51|8.238
12:43:52|8.238
12:43:53|8.238
12:43:55|8.238
12:43:55|8.238
12:43:56|8.238
12:43:57|8.2355
12:43:59|8.2333
12:43:59|8.2333
12:44:00|8.2333
12:44:01|8.2333
12:44:03|8.2333
12:44:03|8.2344
12:44:04|8.2359
12:44:05|8.2359
12:44:06|8.2351
12:44:07|8.2373
12:44:08|8.2382
12:44:10|8.2372
12:44:11|8.239
12:44:12|8.2395
12:44:14|8.238
12:44:14|8.238
12:44:16|8.2356
12:44:16|8.2356
12:44:18|8.2356
12:44:19|8.2356
12:44:21|8.2356
12:44:21|8.2334
12:44:23|8.2334
12:44:23|8.2333
12:44:25|8.2333
12:44:26|8.2275
12:44:26|8.2237
12:44:28|8.2237
12:44:28|8.2237
12:44:30|8.2237
12:44:30|8.2237
12:44:31|8.2237
12:44:32|8.2236
12:44:34|8.2212
12:44:34|8.222
12:44:36|8.2245
12:44:36|8.2245
12:44:37|8.2245
12:44:39|8.2256
12:44:39|8.2249
12:44:41|8.2249
12:44:41|8.2249
12:44:43|8.2273
12:44:43|8.2273
12:44:45|8.227
12:44:46|8.228
12:44:47|8.228
12:44:48|8.2287
12:44:49|8.2272
12:44:50|8.2272
12:44:51|8.2258
12:44:52|8.2157
12:44:53|8.2157
12:44:54|8.2157
12:44:55|8.2124
12:44:56|8.2101
12:44:57|8.2034
12:44:58|8.2069
12:44:59|8.2073
12:45:00|8.2067
12:45:01|8.2067
12:45:02|8.2067
12:45:03|8.2096
12:45:04|8.2104
12:45:05|8.2122
12:45:06|8.2135
12:45:07|8.2137
12:45:08|8.2137
12:45:09|8.2136
12:45:10|8.2137
12:45:11|8.2149
12:45:12|8.2149
12:45:13|8.2116
12:45:14|8.2166
12:45:15|8.2166
12:45:16|8.2168
12:45:17|8.2176
12:45:18|8.215
12:45:19|8.215
12:45:20|8.215
12:45:21|8.2216
12:45:23|8.2182
12:45:23|8.2172
12:45:25|8.2161
12:45:25|8.2171
12:45:27|8.2176
12:45:27|8.2197
12:45:28|8.2191
12:45:30|8.2194
12:45:31|8.2197
12:45:32|8.2161
12:45:33|8.2161
12:45:34|8.2161
12:45:34|8.2163
12:45:36|8.2163
12:45:37|8.2168
12:45:38|8.2169
12:45:39|8.2169
12:45:40|8.2189
12:45:41|8.2172
12:45:42|8.22
12:45:43|8.2215
12:45:44|8.2217
12:45:45|8.2217
12:45:46|8.2187
12:45:47|8.2153
12:45:48|8.2141
12:45:49|8.2141
12:45:50|8.2141
12:45:51|8.2168
12:45:52|8.2086
12:45:53|8.2057
12:45:54|8.2099
12:45:55|8.2099
12:45:56|8.2099
12:45:57|8.2084
12:45:58|8.2083
12:45:59|8.2083
12:46:00|8.2071
12:46:01|8.2057
12:46:02|8.2067
12:46:03|8.2091
12:46:04|8.2107
12:46:05|8.2078
12:46:06|8.2096
12:46:07|8.2098
12:46:08|8.2098
12:46:09|8.1979
12:46:10|8.1974
12:46:11|8.1965
12:46:13|8.1988
12:46:13|8.1997
12:46:14|8.1997
12:46:15|8.1999
12:46:17|8.1967
12:46:18|8.194
12:46:19|8.1947
12:46:20|8.1935
12:46:21|8.1943
12:46:22|8.1947
12:46:23|8.1947
12:46:24|8.1907
12:46:25|8.19
12:46:26|8.1875
12:46:27|8.1855
12:46:28|8.1839
12:46:29|8.1839
12:46:30|8.187
12:46:32|8.187
12:46:32|8.187
12:46:34|8.187
12:46:34|8.1837
12:46:36|8.1774
12:46:37|8.1736
12:46:37|8.169
12:46:39|8.1735
12:46:39|8.1615
12:46:40|8.1443
12:46:42|8.1563
12:46:42|8.1601
12:46:43|8.1477
12:46:44|8.1477
12:46:46|8.1481
12:46:47|8.154
12:46:48|8.1529
12:46:48|8.1586
12:46:49|8.1592
12:46:51|8.16
12:46:51|8.1599
12:46:52|8.1539
12:46:56|8.1552
12:46:57|8.1489
12:46:58|8.1462
12:46:59|8.1477
12:47:00|8.1407
12:47:01|8.1222
12:47:02|8.1037
12:47:03|8.1153
12:47:04|8.1019
12:47:05|8.0978
12:47:06|8.1001
12:47:07|8.0893
12:47:08|8.0862
12:47:09|8.0813
12:47:10|8.0879
12:47:11|8.0952
12:47:12|8.0966
12:47:13|8.0945
12:47:15|8.0924
12:47:16|8.0904
12:47:16|8.0894
12:47:18|8.0915
12:47:19|8.0928
12:47:20|8.095
12:47:21|8.0981
12:47:22|8.1
12:47:23|8.1
12:47:24|8.1022
12:47:25|8.1026
12:47:26|8.1032
12:47:28|8.1062
12:47:28|8.1029
12:47:30|8.1087
12:47:30|8.1133
12:47:31|8.1096
12:47:33|8.1108
12:47:34|8.1129
12:47:35|8.1141
12:47:35|8.1181
12:47:37|8.1204
12:47:38|8.1234
12:47:38|8.1289
12:47:39|8.1325
12:47:40|8.1283
12:47:41|8.1299
12:47:42|8.1334
12:47:43|8.1334
12:47:45|8.1291
12:47:45|8.1264
12:47:47|8.123
12:47:48|8.0889
12:47:48|8.0962
12:47:50|8.1047
12:47:50|8.1021
12:47:52|8.1063
12:47:53|8.1079
12:47:53|8.1074
12:47:54|8.1134
12:47:55|8.1149
12:47:57|8.1157
12:47:57|8.1182
12:47:58|8.1176
12:47:59|8.1182
12:48:00|8.0977
12:48:01|8.0999
12:48:03|8.1
12:48:04|8.1
12:48:04|8.0999
12:48:05|8.0999
12:48:06|8.1
12:48:07|8.0999
12:48:09|8.1
12:48:10|8.1068
12:48:10|8.1104
12:48:12|8.1118
12:48:12|8.1135
12:48:14|8.1144
12:48:16|8.1175
12:48:16|8.1137
12:48:18|8.1151
12:48:20|8.1197
12:48:20|8.1196
12:48:21|8.1214
12:48:23|8.1218
12:48:24|8.1226
12:48:25|8.1225
12:48:26|8.1227
12:48:26|8.1227
12:48:28|8.1215
12:48:29|8.1244
12:48:30|8.1222
12:48:31|8.1196
12:48:32|8.1224
12:48:34|8.1193
12:48:34|8.1201
12:48:36|8.12
12:48:36|8.1217
12:48:37|8.1201
12:48:38|8.1219
12:48:39|8.1252
12:48:40|8.1213
12:48:41|8.1229
12:48:42|8.1195
12:48:44|8.1208
12:48:45|8.121
12:48:45|8.1249
12:48:46|8.1216
12:48:47|8.1213
12:48:48|8.124
12:48:49|8.1249
12:48:50|8.128
12:48:51|8.1279
12:48:52|8.1277
12:48:54|8.1293
12:48:56|8.125
12:48:57|8.1256
12:48:57|8.1217
12:48:58|8.1217
12:48:59|8.1228
12:49:01|8.1203
12:49:02|8.1201
12:49:02|8.12
12:49:03|8.1212
12:49:04|8.1224
12:49:06|8.125
12:49:07|8.1241
12:49:08|8.1202
12:49:09|8.1122
12:49:10|8.1122
12:49:11|8.1087
12:49:12|8.1113
12:49:13|8.1017
12:49:14|8.1112
12:49:16|8.1108
12:49:17|8.1126
12:49:18|8.1135
12:49:19|8.1079
12:49:20|8.11
12:49:21|8.114
12:49:22|8.1118
12:49:23|8.1054
12:49:24|8.1052
12:49:25|8.1044
12:49:26|8.1104
12:49:27|8.1107
12:49:28|8.1146
12:49:29|8.1131
12:49:30|8.1102
12:49:31|8.1107
12:49:32|8.1098
12:49:34|8.1109
12:49:34|8.1109
12:49:35|8.1097
12:49:36|8.1061
12:49:38|8.1074
12:49:38|8.1063
12:49:39|8.1085
12:49:41|8.1085
12:49:41|8.11
12:49:43|8.1093
12:49:43|8.1096
12:49:44|8.1106
12:49:45|8.1095
12:49:47|8.1059
12:49:48|8.1064
12:49:49|8.1041
12:49:49|8.1062
12:49:50|8.1053
12:49:51|8.1053
12:49:53|8.1088
12:49:54|8.105
12:49:55|8.1025
12:49:56|8.1021
12:49:57|8.1046
12:49:58|8.1046
12:49:59|8.1065
12:50:00|8.1026
12:50:01|8.1031
12:50:02|8.1037
12:50:03|8.1035
12:50:04|8.1039
12:50:05|8.1087
12:50:06|8.107
12:50:07|8.1088
12:50:08|8.1088
12:50:09|8.1066
12:50:10|8.1066
12:50:11|8.1056
12:50:12|8.1085
12:50:13|8.1087
12:50:14|8.1088
12:50:15|8.1048
12:50:16|8.1052
12:50:17|8.1081
12:50:19|8.1088
12:50:20|8.1107
12:50:21|8.1085
12:50:21|8.1083
12:50:22|8.1079
12:50:24|8.1091
12:50:25|8.1065
12:50:26|8.1093
12:50:27|8.1093
12:50:28|8.1072
12:50:28|8.1085
12:50:30|8.1066
12:50:30|8.1085
12:50:31|8.1085
12:50:32|8.1076
12:50:34|8.1092
12:50:34|8.1103
12:50:36|8.1117
12:50:37|8.1087
12:50:38|8.1017
12:50:39|8.106
12:50:40|8.1063
12:50:41|8.1063
12:50:42|8.1061
12:50:43|8.1085
12:50:44|8.1091
12:50:46|8.1085
12:50:46|8.1101
12:50:47|8.1081
12:50:48|8.1063
12:50:49|8.1074
12:50:50|8.1072
12:50:51|8.1072
12:50:52|8.106
12:50:53|8.1049
12:50:54|8.1097
12:50:56|8.1072
12:50:56|8.1073
12:50:57|8.1073
12:50:58|8.1088
12:51:00|8.1106
12:51:01|8.109
12:51:01|8.109
12:51:02|8.1072
12:51:03|8.1073
12:51:04|8.1072
12:51:05|8.1095
12:51:07|8.1067
12:51:08|8.1094
12:51:08|8.1066
12:51:10|8.1055
12:51:11|8.1055
12:51:11|8.1049
12:51:13|8.1039
12:51:13|8.1041
12:51:14|8.1081
12:51:15|8.1076
12:51:18|8.1065
12:51:19|8.1074
12:51:20|8.1064
12:51:21|8.1054
12:51:21|8.1102
12:51:23|8.1073
12:51:24|8.1124
12:51:25|8.1099
12:51:26|8.1106
12:51:27|8.1085
12:51:27|8.1085
12:51:29|8.108
12:51:30|8.108
12:51:31|8.1086
12:51:32|8.1086
12:51:33|8.1124
12:51:34|8.1106
12:51:34|8.1125
12:51:36|8.1118
12:51:36|8.1067
12:51:37|8.1119
12:51:38|8.1101
12:51:40|8.1061
12:51:40|8.1064
12:51:42|8.1064
12:51:43|8.1052
12:51:44|8.107
12:51:45|8.1101
12:51:46|8.1101
12:51:47|8.1148
12:51:48|8.1115
12:51:49|8.1049
12:51:50|8.109
12:51:51|8.1042
12:51:52|8.1059
12:51:53|8.1066
12:51:54|8.1073
12:51:55|8.1147
12:51:56|8.1095
12:51:57|8.1147
12:51:58|8.1164
12:51:59|8.1164
12:52:00|8.1163
12:52:01|8.1157
12:52:02|8.1093
12:52:03|8.1095
12:52:04|8.1121
12:52:05|8.115
12:52:06|8.1122
12:52:07|8.1125
12:52:08|8.1144
12:52:09|8.1129
12:52:10|8.1148
12:52:11|8.1126
12:52:12|8.1127
12:52:14|8.1112
12:52:15|8.1072
12:52:16|8.1052
12:52:17|8.1036
12:52:18|8.1084
12:52:19|8.1126
12:52:21|8.1121
12:52:22|8.1002
12:52:23|8.0985
12:52:24|8.0961
12:52:25|8.0849
12:52:26|8.0799
12:52:27|8.0747
12:52:29|8.075
12:52:30|8.0774
12:52:31|8.0719
12:52:31|8.0739
12:52:33|8.0815
12:52:33|8.0925
12:52:34|8.0806
12:52:36|8.0788
12:52:36|8.0784
12:52:38|8.0716
12:52:39|8.0731
12:52:40|8.072
12:52:41|8.072
12:52:42|8.0725
12:52:43|8.0774
12:52:44|8.0761
12:52:45|8.0765
12:52:46|8.0726
12:52:46|8.0795
12:52:48|8.0798
12:52:49|8.08
12:52:50|8.0839
12:52:51|8.0575
12:52:52|8.0597
12:52:53|8.0613
12:52:54|8.056
12:52:55|8.0604
12:52:56|8.0593
12:52:57|8.0639
12:52:58|8.0447
12:52:59|8.0637
12:53:00|8.0659
12:53:00|8.0619
12:53:02|8.0432
12:53:03|8.0568
12:53:04|8.0619
12:53:04|8.07
12:53:06|8.07
12:53:07|8.0691
12:53:08|8.0767
12:53:09|8.0781
12:53:10|8.0862
12:53:11|8.0867
12:53:12|8.0873
12:53:13|8.0899
12:53:14|8.0928
12:53:15|8.0936
12:53:16|8.0869
12:53:17|8.0865
12:53:18|8.0865
12:53:20|8.08
12:53:20|8.0777
12:53:22|8.0743
12:53:24|8.0802
12:53:25|8.0813
12:53:27|8.0847
12:53:28|8.0847
12:53:29|8.0985
12:53:30|8.0908
12:53:31|8.0804
12:53:32|8.0805
12:53:33|8.082
12:53:34|8.0819
12:53:35|8.0853
12:53:37|8.0833
12:53:38|8.0877
12:53:38|8.094
12:53:39|8.0941
12:53:40|8.096
12:53:41|8.0925
12:53:42|8.0922
12:53:43|8.0922
12:53:45|8.0875
12:53:45|8.0901
12:53:46|8.0925
12:53:47|8.0925
12:53:48|8.0928
12:53:50|8.0965
12:53:51|8.0888
12:53:51|8.0925
12:53:52|8.096
12:53:53|8.096
12:53:55|8.0992
12:53:55|8.0979
12:53:57|8.0962
12:53:57|8.0968
12:53:58|8.0971
12:53:59|8.0971
12:54:01|8.0999
12:54:02|8.0955
12:54:02|8.1
12:54:03|8.1019
12:54:04|8.0992
12:54:05|8.0979
12:54:06|8.0907
12:54:08|8.0826
12:54:08|8.09
12:54:09|8.0846
12:54:10|8.0937
12:54:11|8.0889
12:54:12|8.087
12:54:13|8.0919
12:54:14|8.0844
12:54:15|8.082
12:54:16|8.0776
12:54:17|8.0776
12:54:19|8.0721
12:54:19|8.0754
12:54:21|8.08
12:54:23|8.0793
12:54:24|8.0776
12:54:24|8.0783
12:54:26|8.079
12:54:27|8.0847
12:54:27|8.0848
12:54:28|8.0831
12:54:30|8.0865
12:54:31|8.0899
12:54:31|8.0905
12:54:33|8.0901
12:54:34|8.0936
12:54:34|8.0909
12:54:35|8.0996
12:54:37|8.0959
12:54:38|8.0952
12:54:38|8.0983
12:54:39|8.0794
12:54:41|8.0877
12:54:41|8.0872
12:54:42|8.0849
12:54:43|8.0849
12:54:44|8.0872
12:54:46|8.088
12:54:47|8.0873
12:54:47|8.0853
12:54:48|8.0878
12:54:50|8.0857
12:54:51|8.0907
12:54:52|8.0951
12:54:52|8.0923
12:54:54|8.0939
12:54:54|8.0983
12:54:55|8.092
12:54:56|8.092
12:54:57|8.0923
12:54:59|8.0945
12:54:59|8.0923
12:55:00|8.0958
12:55:01|8.0946
12:55:02|8.0988
12:55:03|8.0963
12:55:04|8.0986
12:55:05|8.0971
12:55:07|8.0961
12:55:07|8.1093
12:55:08|8.114
12:55:09|8.1178
12:55:10|8.1143
12:55:11|8.1185
12:55:12|8.1075
12:55:13|8.1093
12:55:14|8.1096
12:55:15|8.1082
12:55:18|8.1088
12:55:18|8.1115
12:55:19|8.1115
12:55:21|8.1114
12:55:22|8.1148
12:55:24|8.1089
12:55:25|8.1151
12:55:26|8.1154
12:55:27|8.1084
12:55:27|8.1074
12:55:29|8.105
12:55:29|8.0992
12:55:30|8.105
12:55:31|8.1078
12:55:32|8.1065
12:55:34|8.0996
12:55:35|8.1031
12:55:37|8.1
12:55:38|8.1025
12:55:38|8.1026
12:55:40|8.1043
12:55:40|8.103
12:55:41|8.1029
12:55:43|8.1031
12:55:43|8.109
12:55:44|8.1099
12:55:45|8.1107
12:55:46|8.1107
12:55:48|8.1088
12:55:48|8.1039
12:55:49|8.1005
12:55:51|8.1045
12:55:52|8.104
12:55:52|8.1065
12:55:53|8.1109
12:55:55|8.1147
12:55:55|8.1147
12:55:57|8.1203
12:55:57|8.1164
12:55:58|8.12
12:55:59|8.1167
12:56:00|8.12
12:56:01|8.1185
12:56:02|8.1201
12:56:04|8.1175
12:56:05|8.1182
12:56:05|8.1157
12:56:06|8.1143
12:56:08|8.1148
12:56:08|8.113
12:56:10|8.1132
12:56:10|8.1113
12:56:12|8.1113
12:56:13|8.1132
12:56:13|8.1163
12:56:14|8.1152
12:56:15|8.1182
12:56:16|8.1199
12:56:18|8.1185
12:56:19|8.1174
12:56:20|8.1174
12:56:21|8.118
12:56:23|8.1198
12:56:24|8.1184
12:56:25|8.1151
12:56:26|8.1136
12:56:27|8.1111
12:56:28|8.1097
12:56:29|8.1111
12:56:30|8.1084
12:56:31|8.1106
12:56:32|8.108
12:56:33|8.1118
12:56:34|8.1111
12:56:35|8.1149
12:56:36|8.1149
12:56:37|8.1149
12:56:38|8.1136
12:56:39|8.1136
12:56:40|8.1133
12:56:42|8.1149
12:56:43|8.1127
12:56:43|8.1149
12:56:44|8.1149
12:56:45|8.1149
12:56:47|8.1151
12:56:48|8.1148
12:56:49|8.1126
12:56:50|8.1159
12:56:51|8.1133
12:56:52|8.1133
12:56:53|8.1141
12:56:54|8.1159
12:56:55|8.1141
12:56:56|8.1143
12:56:57|8.1121
12:56:58|8.1163
12:56:59|8.1181
12:57:00|8.1181
12:57:01|8.1183
12:57:02|8.1184
12:57:03|8.1188
12:57:04|8.1171
12:57:05|8.1169
12:57:06|8.1153
12:57:07|8.1153
12:57:08|8.1196
12:57:09|8.1196
12:57:10|8.1171
12:57:11|8.1172
12:57:12|8.1194
12:57:13|8.1191
12:57:14|8.1198
12:57:15|8.12
12:57:17|8.1177
12:57:17|8.1174
12:57:19|8.1152
12:57:19|8.1181
12:57:21|8.1179
12:57:21|8.1165
12:57:22|8.1148
12:57:23|8.1164
12:57:25|8.1176
12:57:26|8.1199
12:57:27|8.1173
12:57:28|8.1173
12:57:29|8.1133
12:57:30|8.1172
12:57:31|8.1154
12:57:32|8.1124
12:57:33|8.1158
12:57:34|8.1097
12:57:35|8.1068
12:57:35|8.1048
12:57:37|8.1016
12:57:38|8.1001
12:57:39|8.1035
12:57:40|8.1016
12:57:41|8.1035
12:57:42|8.0985
12:57:43|8.0985
12:57:44|8.1009
12:57:44|8.0985
12:57:45|8.0985
12:57:47|8.1
12:57:48|8.1002
12:57:49|8.1004
12:57:50|8.103
12:57:51|8.1045
12:57:53|8.1051
12:57:54|8.1023
12:57:54|8.0982
12:57:55|8.0995
12:57:57|8.0997
12:57:58|8.0973
12:57:58|8.0974
12:57:59|8.0965
12:58:01|8.0965
12:58:02|8.0941
12:58:03|8.0947
12:58:04|8.0947
12:58:05|8.0947
12:58:06|8.0932
12:58:07|8.0943
12:58:08|8.0947
12:58:08|8.0962
12:58:10|8.0911
12:58:11|8.0928
12:58:12|8.0913
12:58:12|8.0894
12:58:14|8.0902
12:58:15|8.0918
12:58:16|8.09
12:58:16|8.0918
12:58:17|8.0885
12:58:19|8.0885
12:58:20|8.0827
12:58:21|8.0837
12:58:22|8.0884
12:58:22|8.0903
12:58:25|8.0886
12:58:26|8.0901
12:58:27|8.0915
12:58:28|8.0893
12:58:29|8.085
12:58:30|8.0867
12:58:31|8.0911
12:58:32|8.0907
12:58:33|8.0916
12:58:34|8.0903
12:58:35|8.0896
12:58:36|8.0912
12:58:37|8.0916
12:58:38|8.0893
12:58:39|8.09
12:58:40|8.0925
12:58:41|8.0925
12:58:42|8.095
12:58:43|8.0976
12:58:44|8.0966
12:58:45|8.0977
12:58:46|8.0977
12:58:47|8.0983
12:58:48|8.0983
12:58:49|8.0983
12:58:50|8.0983
12:58:51|8.0983
12:58:52|8.0978
12:58:53|8.097
12:58:54|8.097
12:58:55|8.0917
12:58:56|8.0912
12:58:57|8.0912
12:58:58|8.0935
12:58:59|8.0925
12:59:00|8.0925
12:59:01|8.0937
12:59:02|8.0941
12:59:03|8.0964
12:59:04|8.0967
12:59:06|8.0926
12:59:06|8.0926
12:59:08|8.0928
12:59:09|8.0888
12:59:10|8.0908
12:59:10|8.0926
12:59:11|8.0926
12:59:13|8.0925
12:59:14|8.0951
12:59:14|8.0937
12:59:16|8.0937
12:59:17|8.0869
12:59:17|8.0869
12:59:19|8.0827
12:59:19|8.083
12:59:21|8.0827
12:59:22|8.0845
12:59:23|8.0865
12:59:23|8.0836
12:59:25|8.0866
12:59:26|8.0874
12:59:27|8.0843
12:59:28|8.0872
12:59:29|8.0856
12:59:30|8.0827
12:59:31|8.0827
12:59:32|8.0833
12:59:33|8.0828
12:59:34|8.0841
12:59:36|8.0843
12:59:37|8.0846
12:59:37|8.0834
12:59:39|8.087
12:59:39|8.0812
12:59:41|8.0806
12:59:42|8.0823
12:59:42|8.0824
12:59:44|8.0828
12:59:45|8.0815
12:59:46|8.0824
12:59:47|8.0813
12:59:48|8.0854
12:59:49|8.0834
12:59:50|8.0816
12:59:51|8.0813
12:59:51|8.0836
12:59:53|8.0814
12:59:53|8.0832
12:59:54|8.0832
12:59:56|8.081
12:59:57|8.0791
12:59:58|8.0791
12:59:59|8.0801
13:00:00|8.0801
13:00:00|8.0804
13:00:03|8.085
13:00:03|8.0899
13:00:05|8.0875
13:00:06|8.0875
13:00:06|8.082
13:00:08|8.082
13:00:09|8.0807
13:00:09|8.0807
13:00:11|8.0825
13:00:11|8.081
13:00:12|8.0835
13:00:13|8.0845
13:00:14|8.0854
13:00:15|8.0878
13:00:16|8.0866
13:00:18|8.0866
13:00:18|8.0887
13:00:19|8.0864
13:00:20|8.0897
13:00:21|8.0874
13:00:22|8.0868
13:00:23|8.0834
13:00:25|8.0834
13:00:26|8.084
13:00:27|8.0871
13:00:29|8.0913
13:00:30|8.0832
13:00:31|8.083
13:00:32|8.081
13:00:32|8.082
13:00:34|8.0818
13:00:35|8.0817
13:00:36|8.084
13:00:38|8.0846
13:00:39|8.0846
13:00:39|8.0846
13:00:41|8.0749
13:00:42|8.0757
13:00:43|8.0743
13:00:44|8.08
13:00:45|8.073
13:00:46|8.073
13:00:47|8.0749
13:00:48|8.0749
13:00:49|8.0723
13:00:50|8.0643
13:00:51|8.0665
13:00:52|8.0661
13:00:53|8.0631
13:00:54|8.0513
13:00:55|8.0515
13:00:56|8.0559
13:00:57|8.0548
13:00:58|8.0583
13:00:59|8.0586
13:01:00|8.0649
13:01:01|8.0603
13:01:02|8.0605
13:01:03|8.061
13:01:04|8.0474
13:01:06|8.0461
13:01:06|8.0483
13:01:08|8.0436
13:01:09|8.0439
13:01:10|8.0432
13:01:10|8.0441
13:01:11|8.0498
13:01:12|8.048
13:01:14|8.0531
13:01:14|8.0545
13:01:16|8.0529
13:01:17|8.0552
13:01:18|8.0551
13:01:18|8.0583
13:01:20|8.064
13:01:20|8.0595
13:01:21|8.0633
13:01:23|8.0697
13:01:24|8.0726
13:01:25|8.0794
13:01:26|8.0767
13:01:28|8.0704
13:01:29|8.0704
13:01:30|8.078
13:01:32|8.0877
13:01:33|8.0879
13:01:34|8.0886
13:01:34|8.0898
13:01:36|8.0846
13:01:36|8.0827
13:01:38|8.0884
13:01:39|8.089
13:01:40|8.089
13:01:41|8.0882
13:01:42|8.0877
13:01:43|8.0907
13:01:44|8.0916
13:01:45|8.0919
13:01:46|8.0958
13:01:47|8.0982
13:01:49|8.0975
13:01:49|8.0997
13:01:50|8.0997
13:01:51|8.1033
13:01:52|8.1028
13:01:54|8.1029
13:01:54|8.1012
13:01:56|8.1088
13:01:57|8.1044
13:01:58|8.1054
13:01:59|8.1078
13:01:59|8.1044
13:02:00|8.1047
13:02:02|8.1073
13:02:03|8.1121
13:02:04|8.1116
13:02:04|8.1176
13:02:05|8.1142
13:02:07|8.1183
13:02:07|8.124
13:02:09|8.1215
13:02:10|8.1192
13:02:11|8.123
13:02:12|8.128
13:02:13|8.1233
13:02:14|8.1273
13:02:15|8.1249
13:02:16|8.1463
13:02:17|8.1414
13:02:18|8.1467
13:02:19|8.1444
13:02:20|8.1426
13:02:21|8.1431
13:02:22|8.1409
13:02:23|8.1437
13:02:24|8.1489
13:02:25|8.135
13:02:26|8.1363
13:02:27|8.1329
13:02:29|8.1349
13:02:30|8.1381
13:02:31|8.1381
13:02:32|8.1351
13:02:33|8.1343
13:02:34|8.1356
13:02:35|8.1344
13:02:36|8.1349
13:02:37|8.1391
13:02:38|8.1362
13:02:39|8.1401
13:02:40|8.1382
13:02:41|8.1382
13:02:42|8.1382
13:02:43|8.145
13:02:45|8.1345
13:02:46|8.1317
13:02:47|8.1314
13:02:48|8.1314
13:02:49|8.1344
13:02:50|8.1344
13:02:51|8.1353
13:02:52|8.1407
13:02:53|8.1378
13:02:54|8.1417
13:02:55|8.1347
13:02:56|8.1347
13:02:57|8.1349
13:02:58|8.1373
13:02:59|8.1396
13:03:00|8.137
13:03:01|8.14
13:03:02|8.1365
13:03:03|8.1398
13:03:04|8.1361
13:03:05|8.144
13:03:06|8.1427
13:03:07|8.1435
13:03:08|8.1405
13:03:09|8.1392
13:03:10|8.1416
13:03:11|8.1416
13:03:12|8.1413
13:03:13|8.1472
13:03:14|8.1472
13:03:15|8.144
13:03:17|8.1443
13:03:17|8.1445
13:03:19|8.1446
13:03:19|8.1435
13:03:20|8.1493
13:03:22|8.1498
13:03:22|8.1572
13:03:24|8.1506
13:03:25|8.147
13:03:25|8.1464
13:03:26|8.1455
13:03:28|8.1449
13:03:29|8.1495
13:03:30|8.1503
13:03:31|8.1519
13:03:32|8.1536
13:03:33|8.1548
13:03:34|8.1537
13:03:35|8.1536
13:03:36|8.1536
13:03:37|8.1522
13:03:39|8.153
13:03:39|8.1539
13:03:40|8.1496
13:03:42|8.1519
13:03:43|8.1565
13:03:44|8.1573
13:03:45|8.1582
13:03:46|8.1598
13:03:46|8.1535
13:03:47|8.1535
13:03:49|8.1544
13:03:50|8.1605
13:03:51|8.1567
13:03:52|8.1601
13:03:53|8.1639
13:03:54|8.158
13:03:55|8.1548
13:03:56|8.15
13:03:57|8.15
13:03:58|8.1454
13:03:59|8.1497
13:04:00|8.1467
13:04:01|8.1489
13:04:02|8.1522
13:04:03|8.1541
13:04:04|8.1522
13:04:05|8.1473
13:04:06|8.1473
13:04:07|8.1484
13:04:08|8.1555
13:04:10|8.1537
13:04:10|8.1548
13:04:12|8.1546
13:04:13|8.1563
13:04:14|8.16
13:04:15|8.1566
13:04:15|8.1566
13:04:17|8.1574
13:04:17|8.1555
13:04:18|8.1622
13:04:19|8.1589
13:04:21|8.1578
13:04:22|8.1518
13:04:23|8.1546
13:04:24|8.1535
13:04:25|8.1561
13:04:26|8.1619
13:04:27|8.1616
13:04:28|8.1619
13:04:28|8.1612
13:04:29|8.1612
13:04:32|8.1612
13:04:33|8.1514
13:04:34|8.1573
13:04:35|8.1521
13:04:36|8.1521
13:04:37|8.1575
13:04:38|8.1596
13:04:39|8.1554
13:04:40|8.158
13:04:41|8.1581
13:04:42|8.1546
13:04:43|8.1541
13:04:44|8.1539
13:04:45|8.1538
13:04:46|8.1561
13:04:48|8.1561
13:04:49|8.1561
13:04:50|8.1565
13:04:50|8.1635
13:04:52|8.1637
13:04:53|8.1634
13:04:54|8.1634
13:04:55|8.1634
13:04:56|8.1581
13:04:57|8.1562
13:04:58|8.1573
13:04:59|8.1573
13:05:00|8.1592
13:05:01|8.1633
13:05:02|8.1632
13:05:03|8.1632
13:05:04|8.1595
13:05:05|8.1582
13:05:06|8.1611
13:05:07|8.159
13:05:08|8.1614
13:05:09|8.1596
13:05:10|8.16
13:05:11|8.1551
13:05:12|8.1551
13:05:13|8.1551
13:05:14|8.1574
13:05:15|8.159
13:05:16|8.1642
13:05:17|8.1675
13:05:18|8.1692
13:05:19|8.1716
13:05:20|8.1682
13:05:21|8.1701
13:05:22|8.169
13:05:23|8.1738
13:05:24|8.1737
13:05:25|8.1717
13:05:26|8.166
13:05:27|8.1659
13:05:28|8.165
13:05:29|8.1653
13:05:30|8.1622
13:05:32|8.166
13:05:33|8.166
13:05:34|8.1629
13:05:35|8.165
13:05:35|8.165
13:05:37|8.1619
13:05:38|8.165
13:05:39|8.1632
13:05:40|8.1653
13:05:41|8.1635
13:05:42|8.1635
13:05:43|8.1632
13:05:44|8.1633
13:05:45|8.1632
13:05:46|8.163
13:05:47|8.163
13:05:48|8.1644
13:05:49|8.1647
13:05:50|8.1671
13:05:50|8.1702
13:05:51|8.168
13:05:53|8.1687
13:05:54|8.1674
13:05:55|8.1702
13:05:56|8.1699
13:05:57|8.1699
13:05:58|8.1714
13:05:59|8.1713
13:06:00|8.1711
13:06:01|8.1711
13:06:02|8.1682
13:06:03|8.1678
13:06:04|8.1676
13:06:05|8.1651
13:06:06|8.1651
13:06:07|8.1709
13:06:09|8.1729
13:06:09|8.1704
13:06:10|8.175
13:06:11|8.1756
13:06:12|8.1785
13:06:13|8.1788
13:06:14|8.1813
13:06:15|8.1813
13:06:16|8.1841
13:06:17|8.186
13:06:19|8.1883
13:06:20|8.1791
13:06:20|8.1769
13:06:21|8.178
13:06:23|8.1776
13:06:23|8.1801
13:06:24|8.1806
13:06:26|8.1861
13:06:26|8.1815
13:06:28|8.1815
13:06:28|8.1836
13:06:29|8.1836
13:06:31|8.1806
13:06:31|8.1847
13:06:33|8.1828
13:06:34|8.1828
13:06:35|8.1833
13:06:37|8.1833
13:06:37|8.1836
13:06:39|8.1759
13:06:40|8.1793
13:06:41|8.1793
13:06:42|8.1803
13:06:43|8.1826
13:06:44|8.1825
13:06:45|8.1825
13:06:46|8.1828
13:06:47|8.1829
13:06:47|8.1828
13:06:49|8.1828
13:06:50|8.1839
13:06:50|8.1839
13:06:52|8.184
13:06:52|8.1846
13:06:53|8.1846
13:06:54|8.1845
13:06:56|8.1849
13:06:57|8.1834
13:06:58|8.185
13:06:58|8.1847
13:07:00|8.1847
13:07:00|8.1833
13:07:02|8.1826
13:07:02|8.1826
13:07:03|8.1829
13:07:05|8.1813
13:07:06|8.1827
13:07:07|8.18
13:07:07|8.1757
13:07:09|8.1757
13:07:10|8.1756
13:07:10|8.1769
13:07:12|8.1771
13:07:13|8.1771
13:07:14|8.1762
13:07:14|8.176
13:07:16|8.1769
13:07:17|8.1774
13:07:18|8.1807
13:07:19|8.1835
13:07:20|8.1835
13:07:21|8.1815
13:07:22|8.1816
13:07:22|8.1841
13:07:24|8.1841
13:07:25|8.1845
13:07:25|8.1872
13:07:27|8.1837
13:07:28|8.1844
13:07:29|8.1853
13:07:30|8.1853
13:07:31|8.1859
13:07:31|8.194
13:07:34|8.1895
13:07:35|8.1882
13:07:36|8.1922
13:07:37|8.1901
13:07:38|8.1899
13:07:39|8.1873
13:07:40|8.1884
13:07:41|8.1883
13:07:42|8.1899
13:07:43|8.1901
13:07:44|8.19
13:07:45|8.1928
13:07:46|8.1933
13:07:47|8.1975
13:07:48|8.1887
13:07:49|8.1887
13:07:50|8.1912
13:07:52|8.1912
13:07:52|8.1915
13:07:54|8.1911
13:07:55|8.1897
13:07:56|8.1897
13:07:56|8.1907
13:07:57|8.1911
13:07:58|8.1934
13:07:59|8.1937
13:08:00|8.1946
13:08:02|8.1963
13:08:02|8.1977
13:08:03|8.1967
13:08:05|8.1966
13:08:06|8.1984
13:08:07|8.1978
13:08:07|8.1972
13:08:09|8.1972
13:08:10|8.1963
13:08:10|8.1963
13:08:12|8.1955
13:08:12|8.1968
13:08:14|8.1983
13:08:15|8.1979
13:08:16|8.1974
13:08:17|8.1931
13:08:18|8.1953
13:08:19|8.1917
13:08:20|8.1917
13:08:21|8.1934
13:08:22|8.1973
13:08:23|8.1946
13:08:23|8.1925
13:08:25|8.1965
13:08:26|8.1914
13:08:27|8.1913
13:08:28|8.1914
13:08:29|8.1927
13:08:30|8.1984
13:08:31|8.1984
13:08:32|8.1955
13:08:33|8.1959
13:08:34|8.1961
13:08:35|8.1976
13:08:36|8.189
13:08:37|8.1877
13:08:38|8.1817
13:08:39|8.1817
13:08:40|8.1826
13:08:41|8.1826
13:08:42|8.1826
13:08:43|8.1823
13:08:44|8.1854
13:08:45|8.1851
13:08:46|8.1846
13:08:47|8.1846
13:08:48|8.1858
13:08:49|8.1894
13:08:50|8.1894
13:08:51|8.1892
13:08:52|8.1892
13:08:53|8.1855
13:08:55|8.1857
13:08:55|8.1801
13:08:57|8.1814
13:08:58|8.1864
13:08:58|8.1864
13:08:59|8.1881
13:09:00|8.1895
13:09:01|8.1894
13:09:02|8.1944
13:09:03|8.1905
13:09:04|8.192
13:09:05|8.2023
13:09:07|8.2008
13:09:08|8.2008
13:09:08|8.2023
13:09:09|8.2012
13:09:10|8.2019
13:09:11|8.2023
13:09:12|8.2029
13:09:13|8.2029
13:09:14|8.2049
13:09:15|8.2049
13:09:16|8.2048
13:09:18|8.2012
13:09:18|8.2012
13:09:19|8.2028
13:09:20|8.2021
13:09:21|8.2028
13:09:22|8.2027
13:09:23|8.2036
13:09:24|8.2068
13:09:25|8.2063
13:09:26|8.2085
13:09:27|8.2066
13:09:28|8.2095
13:09:29|8.2069
13:09:30|8.2078
13:09:31|8.2085
13:09:32|8.2096
13:09:33|8.2068
13:09:35|8.2116
13:09:37|8.2127
13:09:38|8.2162
13:09:39|8.2149
13:09:39|8.2158
13:09:41|8.2117
13:09:41|8.2123
13:09:43|8.2105
13:09:44|8.2126
13:09:45|8.2101
13:09:45|8.2157
13:09:46|8.214
13:09:48|8.2116
13:09:48|8.2133
13:09:50|8.2118
13:09:50|8.2118
13:09:52|8.2116
13:09:53|8.2118
13:09:54|8.2136
13:09:54|8.2147
13:09:56|8.2152
13:09:57|8.217
13:09:58|8.2181
13:09:59|8.2162
13:10:00|8.2157
13:10:02|8.2161
13:10:03|8.2169
13:10:04|8.2169
13:10:04|8.21
13:10:05|8.2114
13:10:07|8.2124
13:10:07|8.2124
13:10:08|8.2154
13:10:09|8.2229
13:10:10|8.2226
13:10:11|8.2234
13:10:12|8.2212
13:10:13|8.2253
13:10:15|8.2187
13:10:16|8.2219
13:10:17|8.2256
13:10:18|8.2304
13:10:19|8.2311
13:10:20|8.2337
13:10:21|8.2321
13:10:22|8.2321
13:10:23|8.2327
13:10:24|8.2327
13:10:25|8.2357
13:10:26|8.2305
13:10:27|8.2255
13:10:28|8.227
13:10:29|8.2317
13:10:30|8.2292
13:10:31|8.2345
13:10:32|8.2344
13:10:33|8.2368
13:10:34|8.237
13:10:35|8.2384
13:10:37|8.2378
13:10:37|8.2378
13:10:38|8.2359
13:10:40|8.2384
13:10:40|8.244
13:10:41|8.2437
13:10:43|8.2441
13:10:44|8.2441
13:10:45|8.2368
13:10:45|8.2439
13:10:47|8.2383
13:10:48|8.2383
13:10:49|8.237
13:10:50|8.236
13:10:51|8.2399
13:10:52|8.2398
13:10:52|8.2359
13:10:54|8.2339
13:10:54|8.2396
13:10:55|8.2355
13:10:57|8.2333
13:10:58|8.2333
13:10:59|8.2345
13:11:00|8.2379
13:11:01|8.2379
13:11:02|8.236
13:11:03|8.2356
13:11:04|8.2312
13:11:05|8.2384
13:11:06|8.2383
13:11:07|8.2445
13:11:09|8.2378
13:11:09|8.2404
13:11:10|8.2406
13:11:11|8.2376
13:11:12|8.2376
13:11:13|8.2377
13:11:14|8.2396
13:11:16|8.2398
13:11:16|8.2383
13:11:17|8.2411
13:11:18|8.2406
13:11:19|8.2435
13:11:20|8.2465
13:11:21|8.25
13:11:22|8.247
13:11:23|8.25
13:11:25|8.246
13:11:25|8.2406
13:11:26|8.2423
13:11:27|8.242
13:11:29|8.2415
13:11:30|8.2376
13:11:31|8.2371
13:11:32|8.2377
13:11:33|8.2366
13:11:34|8.2336
13:11:35|8.2268
13:11:36|8.2213
13:11:38|8.2187
13:11:38|8.2211
13:11:40|8.2237
13:11:41|8.227
13:11:42|8.2273
13:11:42|8.2272
13:11:44|8.232
13:11:45|8.2321
13:11:46|8.2306
13:11:47|8.2318
13:11:48|8.2318
13:11:49|8.2349
13:11:50|8.2353
13:11:51|8.239
13:11:52|8.2361
13:11:53|8.2361
13:11:54|8.2349
13:11:55|8.2353
13:11:56|8.2355
13:11:57|8.2335
13:11:58|8.2334
13:11:59|8.2369
13:12:00|8.2343
13:12:02|8.2368
13:12:02|8.2368
13:12:03|8.2379
13:12:04|8.2379
13:12:05|8.2375
13:12:06|8.2373
13:12:07|8.2379
13:12:08|8.2379
13:12:09|8.2358
13:12:10|8.2365
13:12:12|8.2368
13:12:14|8.2342
13:12:14|8.234
13:12:15|8.234
13:12:16|8.2315
13:12:18|8.2346
13:12:19|8.2361
13:12:19|8.2322
13:12:20|8.2306
13:12:21|8.2307
13:12:22|8.2307
13:12:24|8.2345
13:12:24|8.2324
13:12:26|8.2338
13:12:26|8.2321
13:12:27|8.2321
13:12:29|8.2228
13:12:29|8.225
13:12:31|8.2244
13:12:31|8.2258
13:12:33|8.2253
13:12:34|8.2253
13:12:35|8.2229
13:12:36|8.2211
13:12:37|8.2225
13:12:39|8.2234
13:12:40|8.2267
13:12:41|8.2267
13:12:42|8.2299
13:12:43|8.2328
13:12:44|8.2278
13:12:44|8.2299
13:12:48|8.2298
13:12:49|8.2319
13:12:50|8.2312
13:12:52|8.2303
13:12:53|8.2293
13:12:54|8.2319
13:12:55|8.234
13:12:55|8.234
13:12:56|8.2334
13:12:58|8.2334
13:12:58|8.2352
13:12:59|8.2353
13:13:00|8.2355
13:13:02|8.2383
13:13:03|8.24
13:13:03|8.2495
13:13:05|8.2484
13:13:05|8.25
13:13:07|8.25
13:13:07|8.2524
13:13:09|8.2531
13:13:10|8.2508
13:13:11|8.251
13:13:12|8.2485
13:13:13|8.2485
13:13:14|8.2464
13:13:15|8.2464
13:13:15|8.2503
13:13:17|8.2521
13:13:18|8.2516
13:13:19|8.2546
13:13:20|8.2536
13:13:21|8.2562
13:13:21|8.2553
13:13:22|8.254
13:13:24|8.2572
13:13:25|8.253
13:13:25|8.253
13:13:27|8.2548
13:13:28|8.2564
13:13:29|8.2544
13:13:30|8.2565
13:13:31|8.2566
13:13:32|8.2568
13:13:33|8.2573
13:13:33|8.2567
13:13:34|8.2576
13:13:36|8.2588
13:13:37|8.2661
13:13:38|8.2682
13:13:40|8.2706
13:13:42|8.273
13:13:42|8.2806
13:13:44|8.2798
13:13:44|8.2873
13:13:45|8.2869
13:13:46|8.2818
13:13:47|8.2833
13:13:49|8.2799
13:13:50|8.2827
13:13:51|8.2802
13:13:52|8.2798
13:13:53|8.284
13:13:55|8.272
13:13:56|8.2769
13:13:57|8.2717
13:13:58|8.2707
13:13:59|8.2706
13:14:00|8.2707
13:14:01|8.27
13:14:01|8.2639
13:14:03|8.2621
13:14:04|8.2571
13:14:05|8.2567
13:14:06|8.257
13:14:07|8.2537
13:14:08|8.2517
13:14:10|8.2517
13:14:10|8.25
13:14:11|8.2501
13:14:12|8.2501
13:14:13|8.25
13:14:14|8.25
13:14:15|8.2513
13:14:16|8.2513
13:14:18|8.2513
13:14:18|8.2543
13:14:19|8.2543
13:14:20|8.2603
13:14:21|8.2603
13:14:22|8.2581
13:14:23|8.2584
13:14:24|8.2584
13:14:26|8.2586
13:14:27|8.2563
13:14:28|8.2581
13:14:29|8.2596
13:14:29|8.2596
13:14:30|8.257
13:14:31|8.2622
13:14:32|8.2567
13:14:33|8.2585
13:14:34|8.2501
13:14:35|8.2542
13:14:37|8.2542
13:14:38|8.2538
13:14:39|8.2557
13:14:40|8.2586
13:14:42|8.2582
13:14:43|8.2582
13:14:43|8.2611
13:14:45|8.26
13:14:45|8.26
13:14:47|8.26
13:14:48|8.261
13:14:49|8.261
13:14:50|8.263
13:14:51|8.2641
13:14:51|8.2669
13:14:53|8.2669
13:14:54|8.2669
13:14:55|8.26
13:14:56|8.26
13:14:57|8.2582
13:14:58|8.2582
13:14:59|8.2573
13:15:00|8.2572
13:15:01|8.2572
13:15:02|8.2606
13:15:02|8.2572
13:15:03|8.2593
13:15:05|8.2573
13:15:06|8.2573
13:15:07|8.2564
13:15:08|8.2534
13:15:09|8.257
13:15:10|8.2507
13:15:11|8.2507
13:15:12|8.2475
13:15:13|8.2527
13:15:13|8.2466
13:15:14|8.2482
13:15:15|8.2442
13:15:17|8.2437
13:15:17|8.2421
13:15:19|8.2404
13:15:20|8.2406
13:15:21|8.2435
13:15:21|8.2439
13:15:23|8.2439
13:15:24|8.2404
13:15:25|8.2397
13:15:26|8.2397
13:15:27|8.234
13:15:28|8.231
13:15:29|8.231
13:15:30|8.233
13:15:31|8.2329
13:15:32|8.2211
13:15:33|8.2282
13:15:34|8.2294
13:15:35|8.2256
13:15:36|8.2256
13:15:37|8.2212
13:15:38|8.2252
13:15:39|8.2211
13:15:40|8.2227
13:15:42|8.2236
13:15:43|8.2256
13:15:44|8.228
13:15:46|8.2299
13:15:46|8.2299
13:15:47|8.2296
13:15:49|8.2347
13:15:50|8.2347
13:15:51|8.2351
13:15:52|8.236
13:15:53|8.2342
13:15:53|8.25
13:15:54|8.2484
13:15:56|8.2549
13:15:57|8.2533
13:15:58|8.2533
13:15:59|8.2552
13:16:00|8.2552
13:16:01|8.2551
13:16:02|8.2633
13:16:03|8.2582
13:16:04|8.2582
13:16:05|8.2603
13:16:06|8.2624
13:16:07|8.2608
13:16:08|8.2612
13:16:09|8.2581
13:16:10|8.2581
13:16:11|8.2626
13:16:12|8.2673
13:16:13|8.2673
13:16:14|8.27
13:16:15|8.27
13:16:16|8.2716
13:16:17|8.2747
13:16:18|8.2734
13:16:20|8.2748
13:16:20|8.2758
13:16:21|8.2723
13:16:22|8.2688
13:16:23|8.2707
13:16:24|8.2665
13:16:25|8.2665
13:16:26|8.2645
13:16:27|8.2645
13:16:28|8.2645
13:16:29|8.2677
13:16:30|8.2707
13:16:32|8.2708
13:16:32|8.2702
13:16:33|8.2706
13:16:34|8.2731
13:16:36|8.2709
13:16:36|8.2732
13:16:37|8.2676
13:16:39|8.2707
13:16:39|8.2676
13:16:40|8.2697
13:16:41|8.2671
13:16:43|8.2671
13:16:44|8.2677
13:16:45|8.2676
13:16:47|8.2676
13:16:48|8.2669
13:16:49|8.2593
13:16:50|8.2615
13:16:50|8.2651
13:16:52|8.2659
13:16:52|8.2684
13:16:54|8.2676
13:16:54|8.2649
13:16:56|8.2696
13:16:57|8.266
13:16:57|8.2679
13:16:59|8.2741
13:16:59|8.2741
13:17:00|8.2825
13:17:01|8.2854
13:17:02|8.2799
13:17:03|8.2837
13:17:04|8.2815
13:17:06|8.2747
13:17:07|8.2729
13:17:08|8.287
13:17:09|8.287
13:17:10|8.2771
13:17:10|8.2812
13:17:11|8.2812
13:17:12|8.2836
13:17:13|8.2836
13:17:14|8.2834
13:17:15|8.28
13:17:16|8.2897
13:17:17|8.2754
13:17:19|8.2767
13:17:19|8.2771
13:17:20|8.2765
13:17:21|8.2727
13:17:23|8.2713
13:17:23|8.2698
13:17:25|8.2729
13:17:25|8.2729
13:17:26|8.2714
13:17:27|8.2753
13:17:29|8.2752
13:17:29|8.2744
13:17:31|8.2736
13:17:32|8.2766
13:17:32|8.2748
13:17:33|8.2738
13:17:34|8.272
13:17:36|8.2705
13:17:36|8.2729
13:17:37|8.2715
13:17:38|8.2745
13:17:39|8.2704
13:17:41|8.2704
13:17:42|8.2701
13:17:42|8.2701
13:17:44|8.273
13:17:46|8.2741
13:17:47|8.2741
13:17:48|8.2749
13:17:50|8.2815
13:17:50|8.2741
13:17:52|8.274
13:17:53|8.274
13:17:54|8.2741
13:17:54|8.274
13:17:55|8.2703
13:17:57|8.274
13:17:58|8.274
13:17:59|8.272
13:18:00|8.272
13:18:01|8.2721
13:18:03|8.2721
13:18:04|8.2719
13:18:05|8.2719
13:18:05|8.2702
13:18:06|8.2729
13:18:07|8.2704
13:18:08|8.2704
13:18:09|8.2622
13:18:11|8.2622
13:18:11|8.2621
13:18:13|8.2621
13:18:14|8.2638
13:18:14|8.2672
13:18:16|8.2544
13:18:16|8.2527
13:18:18|8.2574
13:18:19|8.2551
13:18:19|8.2594
13:18:21|8.2558
13:18:21|8.2579
13:18:22|8.2543
13:18:23|8.2561
13:18:25|8.255
13:18:25|8.25
13:18:26|8.25
13:18:27|8.2501
13:18:28|8.25
13:18:30|8.25
13:18:31|8.25
13:18:31|8.2413
13:18:32|8.2388
13:18:33|8.241
13:18:34|8.2369
13:18:36|8.241
13:18:37|8.2394
13:18:38|8.2394
13:18:39|8.2394
13:18:40|8.2361
13:18:41|8.242
13:18:42|8.2391
13:18:43|8.2391
13:18:44|8.2386
13:18:46|8.2394
13:18:46|8.2395
13:18:48|8.2437
13:18:49|8.2433
13:18:49|8.2432
13:18:51|8.2406
13:18:52|8.2406
13:18:53|8.2445
13:18:54|8.24
13:18:55|8.2402
13:18:56|8.24
13:18:57|8.2404
13:18:58|8.24
13:18:59|8.2411
13:19:00|8.2445
13:19:01|8.2448
13:19:02|8.2448
13:19:03|8.2472
13:19:04|8.2528
13:19:06|8.2524
13:19:07|8.2516
13:19:07|8.2517
13:19:08|8.2517
13:19:10|8.2535
13:19:10|8.2581
13:19:12|8.2543
13:19:12|8.2603
13:19:14|8.2622
13:19:15|8.2611
13:19:16|8.2651
13:19:17|8.2637
13:19:18|8.2646
13:19:19|8.2611
13:19:19|8.2586
13:19:21|8.2588
13:19:22|8.2588
13:19:22|8.2548
13:19:24|8.2587
13:19:25|8.2599
13:19:26|8.2617
13:19:26|8.2572
13:19:28|8.2608
13:19:29|8.2608
13:19:30|8.2583
13:19:31|8.2548
13:19:31|8.2545
13:19:33|8.2602
13:19:34|8.257
13:19:35|8.257
13:19:36|8.261
13:19:37|8.2613
13:19:38|8.2591
13:19:39|8.2616
13:19:40|8.2605
13:19:41|8.2605
13:19:42|8.2616
13:19:43|8.2616
13:19:44|8.2617
13:19:45|8.2617
13:19:46|8.2626
13:19:47|8.2626
13:19:48|8.2626
13:19:49|8.2616
13:19:50|8.2622
13:19:51|8.2652
13:19:52|8.2651
13:19:53|8.2626
13:19:54|8.2652
13:19:55|8.2652
13:19:56|8.2653
13:19:57|8.2654
13:19:58|8.2654
13:20:00|8.2654
13:20:01|8.2672
13:20:01|8.2698
13:20:02|8.2698
13:20:04|8.272
13:20:04|8.272
13:20:06|8.2761
13:20:07|8.276
13:20:08|8.2701
13:20:09|8.2704
13:20:10|8.2676
13:20:11|8.2675
13:20:12|8.265
13:20:12|8.2653
13:20:14|8.2628
13:20:14|8.2693
13:20:16|8.2693
13:20:17|8.2683
13:20:18|8.2652
13:20:19|8.2626
13:20:20|8.2626
13:20:21|8.2626
13:20:22|8.2626
13:20:23|8.2627
13:20:24|8.2638
13:20:25|8.263
13:20:26|8.2626
13:20:27|8.2626
13:20:28|8.2626
13:20:29|8.2626
13:20:30|8.2626
13:20:31|8.2607
13:20:32|8.2601
13:20:33|8.26
13:20:34|8.2607
13:20:35|8.2642
13:20:36|8.2645
13:20:37|8.2645
13:20:38|8.2627
13:20:39|8.2636
13:20:40|8.2622
13:20:41|8.2624
13:20:42|8.2601
13:20:43|8.263
13:20:44|8.2614
13:20:45|8.2614
13:20:47|8.2659
13:20:48|8.2659
13:20:49|8.2659
13:20:50|8.2659
13:20:51|8.2576
13:20:53|8.2563
13:20:54|8.2592
13:20:55|8.2633
13:20:56|8.266
13:20:57|8.2715
13:20:58|8.2702
13:20:59|8.2762
13:21:00|8.2754
13:21:01|8.2782
13:21:02|8.275
13:21:03|8.2745
13:21:04|8.2751
13:21:05|8.274
13:21:06|8.261
13:21:07|8.2613
13:21:08|8.2629
13:21:09|8.2619
13:21:10|8.2552
13:21:12|8.2509
13:21:13|8.2482
13:21:14|8.2482
13:21:14|8.2466
13:21:16|8.2466
13:21:18|8.2457
13:21:18|8.2457
13:21:19|8.2513
13:21:21|8.252
13:21:21|8.2536
13:21:23|8.2529
13:21:23|8.2522
13:21:24|8.2522
13:21:25|8.2526
13:21:27|8.251
13:21:28|8.2467
13:21:28|8.2467
13:21:29|8.2472
13:21:30|8.2471
13:21:32|8.2471
13:21:32|8.2473
13:21:33|8.2473
13:21:34|8.2456
13:21:35|8.2535
13:21:36|8.2489
13:21:38|8.2538
13:21:39|8.253
13:21:39|8.2558
13:21:40|8.2537
13:21:41|8.2537
13:21:42|8.2551
13:21:43|8.2552
13:21:45|8.2543
13:21:45|8.2543
13:21:47|8.2482
13:21:49|8.2482
13:21:49|8.2507
13:21:51|8.2527
13:21:52|8.2485
13:21:53|8.2528
13:21:54|8.2528
13:21:55|8.2528
13:21:56|8.2528
13:21:57|8.2552
13:21:58|8.2552
13:22:00|8.2552
13:22:00|8.2552
13:22:01|8.2552
13:22:02|8.2599
13:22:03|8.2599
13:22:04|8.2575
13:22:05|8.2564
13:22:06|8.2544
13:22:07|8.2544
13:22:08|8.2512
13:22:09|8.2512
13:22:10|8.25
13:22:11|8.2533
13:22:12|8.249
13:22:14|8.249
13:22:15|8.2501
13:22:15|8.2501
13:22:17|8.2521
13:22:17|8.2448
13:22:18|8.2448
13:22:19|8.2449
13:22:20|8.2473
13:22:22|8.2456
13:22:22|8.2472
13:22:24|8.2452
13:22:25|8.2509
13:22:25|8.2487
13:22:27|8.2527
13:22:27|8.2464
13:22:29|8.245
13:22:30|8.248
13:22:30|8.248
13:22:32|8.2488
13:22:33|8.2481
13:22:34|8.2481
13:22:35|8.2507
13:22:36|8.2494
13:22:37|8.2536
13:22:38|8.2536
13:22:39|8.2496
13:22:40|8.2511
13:22:41|8.2517
13:22:42|8.2529
13:22:43|8.2506
13:22:44|8.2478
13:22:45|8.2467
13:22:46|8.2465
13:22:47|8.2449
13:22:49|8.2449
13:22:50|8.2413
13:22:51|8.2401
13:22:52|8.24
13:22:53|8.24
13:22:54|8.24
13:22:55|8.24
13:22:56|8.24
13:22:57|8.24
13:22:58|8.24
13:23:00|8.2416
13:23:01|8.2403
13:23:02|8.2434
13:23:03|8.2426
13:23:04|8.2436
13:23:04|8.2448
13:23:05|8.2448
13:23:06|8.2434
13:23:08|8.2478
13:23:09|8.2463
13:23:10|8.2516
13:23:11|8.2477
13:23:12|8.2477
13:23:13|8.2457
13:23:13|8.2457
13:23:14|8.2461
13:23:16|8.245
13:23:17|8.2409
13:23:17|8.2409
13:23:18|8.2435
13:23:19|8.2409
13:23:21|8.2409
13:23:22|8.2409
13:23:23|8.2423
13:23:24|8.2403
13:23:24|8.2403
13:23:26|8.2447
13:23:26|8.244
13:23:27|8.2442
13:23:29|8.2442
13:23:30|8.2503
13:23:31|8.2481
13:23:32|8.2468
13:23:33|8.2468
13:23:35|8.2457
13:23:35|8.2481
13:23:36|8.2527
13:23:37|8.2527
13:23:38|8.2527
13:23:40|8.2527
13:23:40|8.2499
13:23:41|8.2499
13:23:43|8.2499
13:23:43|8.2571
13:23:44|8.2571
13:23:45|8.2522
13:23:46|8.2522
13:23:48|8.2521
13:23:48|8.2521
13:23:49|8.248
13:23:51|8.2475
13:23:52|8.2488
13:23:53|8.2488
13:23:54|8.2457
13:23:56|8.2457
13:23:57|8.2453
13:23:58|8.2453
13:23:58|8.2451
13:24:00|8.2451
13:24:01|8.2463
13:24:02|8.2557
13:24:03|8.2556
13:24:04|8.2649
13:24:04|8.2614
13:24:07|8.2617
13:24:07|8.2603
13:24:08|8.2603
13:24:09|8.2609
13:24:10|8.2568
13:24:11|8.2543
13:24:12|8.2572
13:24:13|8.2557
13:24:15|8.2557
13:24:16|8.2576
13:24:16|8.2601
13:24:18|8.2603
13:24:19|8.2656
13:24:19|8.2608
13:24:20|8.2609
13:24:21|8.2599
13:24:22|8.2607
13:24:23|8.2607
13:24:24|8.2591
13:24:25|8.2591
13:24:27|8.2567
13:24:28|8.2562
13:24:28|8.2532
13:24:30|8.2532
13:24:31|8.2591
13:24:32|8.2591
13:24:32|8.2535
13:24:33|8.2535
13:24:35|8.2605
13:24:36|8.262
13:24:37|8.2591
13:24:38|8.2652
13:24:39|8.2612
13:24:40|8.2596
13:24:41|8.2567
13:24:42|8.2627
13:24:43|8.2583
13:24:44|8.2583
13:24:45|8.2563
13:24:46|8.2563
13:24:47|8.2567
13:24:48|8.2601
13:24:49|8.2601
13:24:50|8.2584
13:24:51|8.2624
13:24:52|8.2597
13:24:53|8.2597
13:24:54|8.2582
13:24:55|8.2582
13:24:56|8.2599
13:24:57|8.2599
13:24:58|8.2582
13:24:59|8.2567
13:25:00|8.2563
13:25:01|8.2564
13:25:02|8.2563
13:25:03|8.2535
13:25:04|8.2535
13:25:05|8.2598
13:25:06|8.2598
13:25:08|8.259
13:25:08|8.2635
13:25:09|8.265
13:25:10|8.2663
13:25:11|8.2651
13:25:12|8.2647
13:25:14|8.2656
13:25:15|8.2656
13:25:15|8.2667
13:25:17|8.27
13:25:18|8.27
13:25:18|8.2691
13:25:20|8.2686
13:25:20|8.2663
13:25:21|8.2686
13:25:23|8.2671
13:25:23|8.2671
13:25:24|8.2703
13:25:26|8.2713
13:25:27|8.2699
13:25:27|8.2714
13:25:29|8.2697
13:25:29|8.2697
13:25:30|8.2698
13:25:31|8.2707
13:25:33|8.2701
13:25:34|8.2701
13:25:34|8.2701
13:25:35|8.2702
13:25:36|8.2663
13:25:37|8.2661
13:25:39|8.2661
13:25:40|8.2671
13:25:40|8.2658
13:25:42|8.2658
13:25:43|8.2637
13:25:44|8.2635
13:25:45|8.2635
13:25:46|8.2612
13:25:47|8.2612
13:25:48|8.2618
13:25:49|8.2618
13:25:50|8.2615
13:25:52|8.2606
13:25:52|8.2574
13:25:53|8.2574
13:25:54|8.2585
13:25:56|8.2635
13:25:57|8.2604
13:25:57|8.2598
13:25:58|8.2598
13:26:00|8.2598
13:26:00|8.2579
13:26:02|8.2568
13:26:02|8.2561
13:26:04|8.2556
13:26:05|8.2556
13:26:05|8.2505
13:26:07|8.2578
13:26:07|8.2577
13:26:09|8.261
13:26:09|8.2605
13:26:11|8.2605
13:26:12|8.2623
13:26:13|8.2635
13:26:14|8.2622
13:26:15|8.2656
13:26:16|8.2649
13:26:17|8.2674
13:26:18|8.2677
13:26:19|8.2677
13:26:20|8.2652
13:26:21|8.2669
13:26:23|8.2637
13:26:23|8.2674
13:26:25|8.266
13:26:25|8.266
13:26:27|8.2661
13:26:28|8.2661
13:26:29|8.2671
13:26:30|8.2734
13:26:31|8.2696
13:26:32|8.2696
13:26:33|8.2702
13:26:34|8.2702
13:26:35|8.2669
13:26:36|8.2656
13:26:37|8.2674
13:26:38|8.2674
13:26:40|8.2683
13:26:41|8.2686
13:26:42|8.2685
13:26:43|8.2702
13:26:44|8.2674
13:26:45|8.2674
13:26:46|8.2677
13:26:47|8.2693
13:26:48|8.2678
13:26:49|8.2678
13:26:50|8.266
13:26:51|8.2691
13:26:52|8.2655
13:26:54|8.2655
13:26:55|8.2667
13:26:56|8.2746
13:26:57|8.2715
13:26:58|8.2715
13:26:59|8.2733
13:27:00|8.28
13:27:01|8.278
13:27:02|8.2772
13:27:04|8.2764
13:27:05|8.2734
13:27:06|8.2739
13:27:07|8.271
13:27:08|8.2713
13:27:09|8.2643
13:27:10|8.2592
13:27:11|8.2631
13:27:12|8.2583
13:27:13|8.2583
13:27:14|8.2599
13:27:15|8.2599
13:27:16|8.2598
13:27:17|8.2598
13:27:18|8.2565
13:27:19|8.26
13:27:20|8.2571
13:27:21|8.2571
13:27:22|8.2571
13:27:23|8.26
13:27:24|8.2602
13:27:25|8.2624
13:27:26|8.2624
13:27:27|8.2588
13:27:28|8.2598
13:27:29|8.2581
13:27:30|8.257
13:27:31|8.2541
13:27:32|8.2541
13:27:33|8.2548
13:27:34|8.2536
13:27:36|8.2531
13:27:36|8.2526
13:27:38|8.2548
13:27:38|8.2576
13:27:39|8.2538
13:27:40|8.2538
13:27:42|8.2538
13:27:42|8.2521
13:27:44|8.2519
13:27:45|8.2519
13:27:45|8.2539
13:27:47|8.2539
13:27:48|8.2539
13:27:48|8.2557
13:27:49|8.2557
13:27:51|8.2527
13:27:52|8.2538
13:27:54|8.2571
13:27:54|8.2538
13:27:56|8.2538
13:27:57|8.253
13:27:57|8.253
13:27:59|8.2502
13:28:00|8.2502
13:28:01|8.2502
13:28:01|8.253
13:28:03|8.253
13:28:03|8.2571
13:28:05|8.2548
13:28:06|8.2512
13:28:08|8.25
13:28:09|8.2519
13:28:09|8.2482
13:28:10|8.2465
13:28:11|8.246
13:28:12|8.246
13:28:13|8.2462
13:28:15|8.2469
13:28:15|8.2495
13:28:16|8.2454
13:28:17|8.2457
13:28:19|8.2478
13:28:19|8.2474
13:28:21|8.2501
13:28:22|8.2509
13:28:22|8.2492
13:28:24|8.2481
13:28:24|8.2481
13:28:25|8.2481
13:28:26|8.247
13:28:27|8.2469
13:28:28|8.2469
13:28:29|8.2461
13:28:30|8.2461
13:28:31|8.246
13:28:32|8.2465
13:28:33|8.2446
13:28:34|8.2446
13:28:35|8.2456
13:28:36|8.2518
13:28:37|8.2449
13:28:38|8.2437
13:28:39|8.2423
13:28:41|8.2451
13:28:41|8.2428
13:28:44|8.2428
13:28:44|8.2422
13:28:46|8.2422
13:28:46|8.243
13:28:47|8.243
13:28:49|8.2422
13:28:49|8.2422
13:28:51|8.2413
13:28:51|8.2414
13:28:53|8.2412
13:28:53|8.2412
13:28:55|8.242
13:28:56|8.242
13:28:56|8.242
13:28:57|8.2403
13:28:58|8.24
13:29:00|8.24
13:29:01|8.2323
13:29:02|8.2323
13:29:04|8.2341
13:29:04|8.2356
13:29:05|8.2359
13:29:07|8.2359
13:29:08|8.2311
13:29:08|8.2379
13:29:09|8.2426
13:29:11|8.2417
13:29:11|8.2424
13:29:13|8.2369
13:29:13|8.2369
13:29:15|8.2369
13:29:16|8.2369
13:29:16|8.236
13:29:17|8.236
13:29:18|8.2365
13:29:20|8.2365
13:29:20|8.2392
13:29:22|8.2393
13:29:22|8.2399
13:29:23|8.2417
13:29:25|8.2418
13:29:26|8.2421
13:29:27|8.2425
13:29:28|8.2423
13:29:29|8.2392
13:29:30|8.2419
13:29:31|8.2428
13:29:32|8.2428
13:29:33|8.246
13:29:34|8.2439
13:29:35|8.2459
13:29:36|8.2456
13:29:37|8.2456
13:29:38|8.2433
13:29:39|8.2433
13:29:40|8.2443
13:29:41|8.2443
13:29:42|8.2459
13:29:43|8.2459
13:29:44|8.2459
13:29:45|8.246
13:29:46|8.2476
13:29:47|8.25
13:29:48|8.248
13:29:49|8.248
13:29:50|8.2492
13:29:52|8.2492
13:29:52|8.2492
13:29:53|8.2473
13:29:55|8.2473
13:29:56|8.2428
13:29:57|8.2428
13:29:58|8.2428
13:29:59|8.2428
13:30:00|8.2428
13:30:02|8.2397
13:30:02|8.243
13:30:03|8.243
13:30:05|8.243
13:30:05|8.2483
13:30:07|8.2479
13:30:07|8.2549
13:30:08|8.2544
13:30:09|8.258
13:30:10|8.2573
13:30:12|8.2573
13:30:12|8.2607
13:30:13|8.2586
13:30:15|8.2586
13:30:16|8.2586
13:30:16|8.2579
13:30:17|8.258
13:30:19|8.2566
13:30:20|8.2566
13:30:20|8.2566
13:30:22|8.2566
13:30:23|8.2566
13:30:24|8.2574
13:30:25|8.2574
13:30:26|8.2574
13:30:26|8.2572
13:30:28|8.2571
13:30:28|8.2523
13:30:30|8.2523
13:30:31|8.2523
13:30:32|8.2529
13:30:33|8.2524
13:30:34|8.2541
13:30:35|8.2538
13:30:36|8.2538
13:30:37|8.2538
13:30:38|8.2538
13:30:39|8.2547
13:30:40|8.2547
13:30:41|8.2547
13:30:42|8.2547
13:30:44|8.2547
13:30:44|8.2547
13:30:45|8.2547
13:30:47|8.2547
13:30:47|8.2595
13:30:49|8.2595
13:30:49|8.2595
13:30:50|8.2615
13:30:51|8.2615
13:30:52|8.2615
13:30:53|8.265
13:30:54|8.2681
13:30:56|8.2674
13:30:58|8.2671
13:30:58|8.266
13:30:59|8.2675
13:31:01|8.2675
13:31:02|8.2687
13:31:04|8.269
13:31:04|8.268
13:31:05|8.268
13:31:07|8.2675
13:31:08|8.2675
13:31:08|8.2645
13:31:10|8.2631
13:31:10|8.2631
13:31:11|8.2631
13:31:12|8.2602
13:31:13|8.2602
13:31:14|8.2597
13:31:16|8.2632
13:31:16|8.2632
13:31:17|8.2632
13:31:19|8.2632
13:31:19|8.261
13:31:20|8.261
13:31:22|8.261
13:31:23|8.261
13:31:23|8.261
13:31:25|8.261
13:31:25|8.261
13:31:26|8.261
13:31:28|8.2656
13:31:29|8.2677
13:31:29|8.2709
13:31:30|8.269
13:31:31|8.2687
13:31:33|8.2684
13:31:33|8.2684
13:31:35|8.2684
13:31:36|8.271
13:31:38|8.2757
13:31:38|8.2763
13:31:39|8.2743
13:31:40|8.2752
13:31:41|8.2752
13:31:43|8.2702
13:31:44|8.2763
13:31:45|8.2763
13:31:46|8.2737
13:31:47|8.2756
13:31:48|8.2756
13:31:49|8.2774
13:31:50|8.278
13:31:51|8.2752
13:31:52|8.2694
13:31:53|8.2694
13:31:54|8.2706
13:31:55|8.2706
13:31:56|8.2712
13:31:58|8.2712
13:31:58|8.2712
13:31:59|8.2645
13:32:01|8.2645
13:32:02|8.2645
13:32:03|8.2645
13:32:04|8.2624
13:32:05|8.2624
13:32:06|8.2624
13:32:07|8.2615
13:32:08|8.2586
13:32:09|8.2648
13:32:10|8.2683
13:32:11|8.2683
13:32:12|8.2683
13:32:13|8.2683
13:32:14|8.2607
13:32:14|8.2622
13:32:16|8.2589
13:32:17|8.2581
13:32:18|8.2581
13:32:19|8.2581
13:32:20|8.2581
13:32:21|8.2581
13:32:22|8.2601
13:32:23|8.2612
13:32:24|8.2644
13:32:25|8.2644
13:32:26|8.2644
13:32:27|8.2644
13:32:28|8.258
13:32:29|8.2571
13:32:30|8.2571
13:32:31|8.2571
13:32:33|8.2571
13:32:33|8.2543
13:32:35|8.2543
13:32:35|8.253
13:32:36|8.253
13:32:37|8.253
13:32:38|8.253
13:32:39|8.253
13:32:40|8.253
13:32:42|8.254
13:32:42|8.254
13:32:44|8.2515
13:32:45|8.2515
13:32:45|8.2529
13:32:46|8.2529
13:32:47|8.2515
13:32:48|8.2515
13:32:50|8.2539
13:32:50|8.2539
13:32:52|8.2539
13:32:53|8.2539
13:32:54|8.2631
13:32:55|8.2605
13:32:56|8.2605
13:32:57|8.2605
13:32:58|8.2605
13:32:59|8.2586
13:33:00|8.2586
13:33:01|8.262
13:33:02|8.262
13:33:03|8.262
13:33:04|8.2609
13:33:05|8.2662
13:33:06|8.2662
13:33:07|8.2662
13:33:08|8.2662
13:33:09|8.2662
13:33:11|8.2649
13:33:12|8.2649
13:33:13|8.2636
13:33:14|8.2636
13:33:15|8.2636
13:33:16|8.2636
13:33:17|8.2636
13:33:18|8.2649
13:33:19|8.2649
13:33:20|8.265
13:33:21|8.265
13:33:22|8.2674
13:33:23|8.2684
13:33:25|8.2678
13:33:26|8.2678
13:33:26|8.2669
13:33:27|8.2665
13:33:29|8.2636
13:33:29|8.2636
13:33:30|8.2636
13:33:31|8.2637
13:33:32|8.2567
13:33:33|8.2567
13:33:34|8.2567
13:33:35|8.2567
13:33:37|8.2567
13:33:37|8.2567
13:33:38|8.2567
13:33:39|8.2567
13:33:40|8.2617
13:33:41|8.2617
13:33:43|8.2617
13:33:43|8.2617
13:33:44|8.2588
13:33:45|8.26
13:33:46|8.26
13:33:47|8.2592
13:33:48|8.2607
13:33:50|8.2607
13:33:50|8.2624
13:33:52|8.2624
13:33:52|8.2658
13:33:53|8.2685
13:33:54|8.2702
13:33:56|8.2702
13:33:57|8.2702
13:33:57|8.2718
13:33:58|8.2718
13:33:59|8.2718
13:34:00|8.2718
13:34:01|8.2702
13:34:02|8.2702
13:34:03|8.2702
13:34:05|8.2702
13:34:06|8.2707
13:34:07|8.2716
13:34:08|8.272
13:34:09|8.272
13:34:10|8.272
13:34:12|8.2764
13:34:12|8.2757
13:34:13|8.2757
13:34:15|8.2726
13:34:16|8.2741
13:34:17|8.2741
13:34:17|8.2784
13:34:19|8.2784
13:34:20|8.2757
13:34:20|8.2761
13:34:22|8.2799
13:34:23|8.2776
13:34:24|8.28
13:34:25|8.2782
13:34:25|8.2796
13:34:26|8.2796
13:34:28|8.2796
13:34:29|8.2796
13:34:30|8.2815
13:34:30|8.282
13:34:32|8.282
13:34:33|8.282
13:34:33|8.282
13:34:34|8.2829
13:34:35|8.2866
13:34:37|8.2854
13:34:38|8.2854
13:34:38|8.2897
13:34:39|8.2867
13:34:41|8.286
13:34:42|8.2899
13:34:42|8.284
13:34:44|8.284
13:34:45|8.2829
13:34:46|8.28
13:34:47|8.2858
13:34:48|8.2858
13:34:49|8.2899
13:34:50|8.2899
13:34:51|8.288
13:34:52|8.2899
13:34:53|8.2876
13:34:54|8.2876
13:34:55|8.2858
13:34:56|8.2866
13:34:57|8.2866
13:34:58|8.2873
13:34:59|8.2873
13:35:01|8.2858
13:35:01|8.2847
13:35:03|8.2894
13:35:04|8.2871
13:35:04|8.2871
13:35:06|8.2893
13:35:06|8.2868
13:35:08|8.2859
13:35:09|8.2866
13:35:10|8.2861
13:35:11|8.2861
13:35:12|8.2861
13:35:13|8.2831
13:35:14|8.2831
13:35:15|8.2831
13:35:16|8.2845
13:35:17|8.2845
13:35:18|8.2868
13:35:20|8.2868
13:35:20|8.2873
13:35:21|8.287
13:35:22|8.2864
13:35:23|8.2864
13:35:24|8.2864
13:35:26|8.2852
13:35:26|8.285
13:35:28|8.2861
13:35:28|8.2861
13:35:29|8.2861
13:35:30|8.2863
13:35:31|8.2864
13:35:32|8.2864
13:35:33|8.2864
13:35:35|8.2856
13:35:36|8.2856
13:35:36|8.2856
13:35:38|8.2829
13:35:38|8.2829
13:35:40|8.2835
13:35:40|8.2834
13:35:41|8.2834
13:35:42|8.2845
13:35:43|8.2845
13:35:44|8.2845
13:35:45|8.2845
13:35:46|8.2856
13:35:47|8.2856
13:35:49|8.2856
13:35:49|8.2855
13:35:50|8.2855
13:35:51|8.2856
13:35:53|8.2856
13:35:54|8.2856
13:35:54|8.3043
13:35:56|8.3062
13:35:56|8.3032
13:35:58|8.3008
13:35:59|8.3018
13:35:59|8.3033
13:36:01|8.3058
13:36:02|8.3004
13:36:03|8.3021
13:36:04|8.3022
13:36:05|8.3022
13:36:06|8.3
13:36:07|8.3013
13:36:08|8.3043
13:36:09|8.3043
13:36:10|8.3007
13:36:12|8.2961
13:36:12|8.2987
13:36:14|8.3043
13:36:14|8.3
13:36:16|8.3
13:36:16|8.2931
13:36:18|8.2959
13:36:19|8.3041
13:36:20|8.3036
13:36:21|8.3
13:36:21|8.3
13:36:23|8.3
13:36:24|8.2964
13:36:25|8.3019
13:36:25|8.2984
13:36:26|8.2984
13:36:28|8.3034
13:36:29|8.3014
13:36:31|8.3
13:36:31|8.2929
13:36:33|8.2929
13:36:34|8.2918
13:36:34|8.2918
13:36:35|8.2876
13:36:37|8.2876
13:36:37|8.2912
13:36:39|8.294
13:36:39|8.297
13:36:40|8.297
13:36:41|8.2948
13:36:42|8.2946
13:36:43|8.2921
13:36:44|8.2901
13:36:45|8.2901
13:36:46|8.2877
13:36:48|8.2902
13:36:48|8.2945
13:36:49|8.2968
13:36:50|8.2984
13:36:51|8.2944
13:36:53|8.2948
13:36:54|8.2995
13:36:54|8.2977
13:36:55|8.2996
13:36:56|8.2998
13:36:57|8.2998
13:36:58|8.2998
13:37:00|8.2993
13:37:00|8.2993
13:37:01|8.2998
13:37:03|8.2998
13:37:04|8.3041
13:37:05|8.306
13:37:07|8.306
13:37:08|8.306
13:37:08|8.3059
13:37:09|8.3058
13:37:11|8.3041
13:37:11|8.3041
13:37:12|8.3041
13:37:13|8.3059
13:37:14|8.3059
13:37:15|8.3024
13:37:17|8.2996
13:37:18|8.2996
13:37:19|8.3001
13:37:19|8.2991
13:37:21|8.2991
13:37:22|8.3034
13:37:22|8.3034
13:37:23|8.3035
13:37:24|8.3033
13:37:25|8.3003
13:37:27|8.3057
13:37:27|8.3037
13:37:28|8.3037
13:37:29|8.305
13:37:30|8.306
13:37:31|8.306
13:37:32|8.3043
13:37:33|8.3048
13:37:35|8.3048
13:37:35|8.3057
13:37:36|8.3056
13:37:38|8.3093
13:37:39|8.309
13:37:39|8.3102
13:37:41|8.3121
13:37:42|8.3121
13:37:43|8.3124
13:37:43|8.3144
13:37:44|8.3148
13:37:45|8.3173
13:37:46|8.3226
13:37:48|8.3248
13:37:49|8.3334
13:37:49|8.3427
13:37:50|8.344
13:37:51|8.3355
13:37:53|8.3368
13:37:53|8.341
13:37:55|8.3373
13:37:56|8.3342
13:37:57|8.3345
13:37:58|8.3269
13:37:59|8.3366
13:38:00|8.3362
13:38:01|8.3384
13:38:02|8.326
13:38:04|8.3306
13:38:04|8.3284
13:38:06|8.3233
13:38:06|8.3264
13:38:07|8.3264
13:38:08|8.3356
13:38:10|8.3332
13:38:10|8.333
13:38:12|8.3293
13:38:13|8.3267
13:38:13|8.3226
13:38:15|8.3272
13:38:16|8.3272
13:38:17|8.33
13:38:18|8.3333
13:38:19|8.3333
13:38:19|8.3328
13:38:21|8.3271
13:38:22|8.3308
13:38:23|8.3308
13:38:24|8.3306
13:38:25|8.3306
13:38:26|8.3306
13:38:27|8.3334
13:38:29|8.3333
13:38:29|8.3325
13:38:32|8.3345
13:38:33|8.3345
13:38:34|8.3339
13:38:34|8.3339
13:38:35|8.335
13:38:36|8.3349
13:38:37|8.3348
13:38:39|8.3348
13:38:39|8.3348
13:38:41|8.3365
13:38:42|8.3365
13:38:42|8.337
13:38:43|8.337
13:38:44|8.3454
13:38:45|8.3453
13:38:47|8.347
13:38:48|8.3461
13:38:49|8.3461
13:38:49|8.347
13:38:51|8.3442
13:38:52|8.3448
13:38:52|8.3409
13:38:54|8.3409
13:38:54|8.3411
13:38:56|8.3411
13:38:57|8.3482
13:38:58|8.3487
13:38:59|8.35
13:39:00|8.347
13:39:01|8.3459
13:39:02|8.3464
13:39:03|8.3471
13:39:04|8.3478
13:39:05|8.3466
13:39:06|8.3466
13:39:07|8.3466
13:39:08|8.3474
13:39:09|8.3444
13:39:10|8.3443
13:39:11|8.3443
13:39:12|8.345
13:39:13|8.35
13:39:14|8.35
13:39:15|8.3474
13:39:16|8.35
13:39:17|8.35
13:39:18|8.35
13:39:19|8.35
13:39:20|8.3578
13:39:21|8.3594
13:39:22|8.3586
13:39:23|8.3587
13:39:24|8.3625
13:39:25|8.3616
13:39:26|8.3625
13:39:27|8.3555
13:39:28|8.3555
13:39:29|8.3579
13:39:30|8.3579
13:39:31|8.3544
13:39:32|8.3546
13:39:33|8.3577
13:39:34|8.3579
13:39:35|8.3573
13:39:36|8.3573
13:39:37|8.3592
13:39:39|8.358
13:39:39|8.358
13:39:40|8.3597
13:39:41|8.36
13:39:42|8.3683
13:39:44|8.3683
13:39:44|8.3672
13:39:45|8.3672
13:39:47|8.3648
13:39:48|8.3666
13:39:48|8.3684
13:39:49|8.3651
13:39:50|8.37
13:39:51|8.3691
13:39:53|8.37
13:39:53|8.3688
13:39:54|8.37
13:39:55|8.3692
13:39:56|8.3729
13:39:58|8.3728
13:39:58|8.3722
13:40:00|8.3678
13:40:01|8.3672
13:40:01|8.3638
13:40:02|8.3626
13:40:04|8.3608
13:40:05|8.3649
13:40:07|8.365
13:40:07|8.3673
13:40:08|8.3768
13:40:09|8.3773
13:40:11|8.3797
13:40:12|8.378
13:40:13|8.3784
13:40:14|8.3761
13:40:15|8.3784
13:40:16|8.3784
13:40:17|8.3774
13:40:19|8.3784
13:40:20|8.3801
13:40:21|8.3801
13:40:21|8.3841
13:40:22|8.383
13:40:23|8.3831
13:40:24|8.383
13:40:25|8.3826
13:40:26|8.382
13:40:27|8.3818
13:40:29|8.383
13:40:30|8.3783
13:40:30|8.3783
13:40:31|8.3783
13:40:32|8.3808
13:40:34|8.3795
13:40:35|8.3797
13:40:35|8.3797
13:40:36|8.3758
13:40:38|8.3779
13:40:38|8.3759
13:40:40|8.3772
13:40:40|8.3772
13:40:41|8.3776
13:40:42|8.3729
13:40:43|8.3742
13:40:44|8.3713
13:40:45|8.3719
13:40:46|8.3648
13:40:48|8.3648
13:40:48|8.3594
13:40:49|8.3594
13:40:50|8.3603
13:40:51|8.3603
13:40:52|8.3592
13:40:53|8.3592
13:40:54|8.3556
13:40:56|8.3549
13:40:57|8.3499
13:40:58|8.3507
13:40:59|8.3517
13:41:00|8.35
13:41:01|8.3512
13:41:02|8.3392
13:41:03|8.3478
13:41:04|8.3478
13:41:05|8.3461
13:41:06|8.3437
13:41:07|8.3437
13:41:08|8.3437
13:41:10|8.3424
13:41:11|8.3449
13:41:12|8.3486
13:41:12|8.3486
13:41:14|8.3443
13:41:15|8.3446
13:41:17|8.345
13:41:17|8.3443
13:41:18|8.3443
13:41:19|8.3446
13:41:21|8.3436
13:41:22|8.3437
13:41:23|8.3437
13:41:24|8.3437
13:41:25|8.3472
13:41:25|8.3513
13:41:27|8.3513
13:41:28|8.3552
13:41:29|8.3552
13:41:30|8.3541
13:41:31|8.3541
13:41:32|8.3552
13:41:33|8.3522
13:41:33|8.3549
13:41:34|8.3524
13:41:36|8.3472
13:41:37|8.3472
13:41:38|8.3513
13:41:39|8.3513
13:41:40|8.3444
13:41:41|8.3444
13:41:42|8.3453
13:41:43|8.3453
13:41:44|8.3417
13:41:45|8.346
13:41:46|8.346
13:41:47|8.346
13:41:48|8.346
13:41:49|8.3502
13:41:50|8.3477
13:41:51|8.3489
13:41:53|8.3517
13:41:53|8.3517
13:41:54|8.3531
13:41:55|8.3531
13:41:56|8.3547
13:41:57|8.3555
13:41:58|8.3554
13:41:59|8.3554
13:42:01|8.3503
13:42:01|8.3549
13:42:02|8.3587
13:42:04|8.3587
13:42:04|8.3582
13:42:06|8.3582
13:42:07|8.3582
13:42:08|8.3483
13:42:09|8.3481
13:42:09|8.3481
13:42:11|8.3481
13:42:12|8.3472
13:42:13|8.3472
13:42:14|8.3485
13:42:15|8.3485
13:42:16|8.3515
13:42:17|8.3515
13:42:18|8.3508
13:42:19|8.3508
13:42:20|8.3588
13:42:21|8.3588
13:42:22|8.3626
13:42:23|8.3626
13:42:24|8.3626
13:42:25|8.3626
13:42:26|8.3499
13:42:27|8.3499
13:42:28|8.35
13:42:29|8.3523
13:42:30|8.3523
13:42:31|8.3551
13:42:32|8.353
13:42:33|8.3561
13:42:34|8.3522
13:42:35|8.3499
13:42:36|8.3492
13:42:37|8.3492
13:42:38|8.3492
13:42:39|8.3511
13:42:40|8.3537
13:42:42|8.353
13:42:42|8.3485
13:42:43|8.3485
13:42:44|8.3486
13:42:46|8.3505
13:42:46|8.3501
13:42:48|8.3447
13:42:49|8.3447
13:42:49|8.3454
13:42:50|8.3468
13:42:51|8.3485
13:42:52|8.3447
13:42:53|8.3412
13:42:55|8.345
13:42:55|8.3344
13:42:56|8.3321
13:42:58|8.3321
13:42:58|8.3275
13:43:00|8.3209
13:43:01|8.321
13:43:01|8.3192
13:43:02|8.319
13:43:03|8.3213
13:43:04|8.3201
13:43:05|8.3182
13:43:06|8.3159
13:43:08|8.3148
13:43:09|8.3121
13:43:10|8.3137
13:43:12|8.3
13:43:12|8.305
13:43:14|8.302
13:43:15|8.302
13:43:15|8.302
13:43:16|8.3035
13:43:17|8.3035
13:43:18|8.3035
13:43:20|8.3056
13:43:20|8.3048
13:43:22|8.3065
13:43:23|8.3095
13:43:23|8.3113
13:43:25|8.3104
13:43:26|8.3102
13:43:27|8.3102
13:43:28|8.3103
13:43:29|8.3096
13:43:30|8.3128
13:43:31|8.3162
13:43:32|8.3163
13:43:33|8.3169
13:43:34|8.3138
13:43:35|8.311
13:43:36|8.3118
13:43:37|8.3118
13:43:38|8.312
13:43:39|8.3129
13:43:40|8.3154
13:43:41|8.3137
13:43:42|8.3137
13:43:43|8.3156
13:43:44|8.3156
13:43:45|8.3176
13:43:46|8.3156
13:43:47|8.3305
13:43:48|8.3305
13:43:49|8.3305
13:43:50|8.3354
13:43:51|8.3354
13:43:52|8.3354
13:43:53|8.3317
13:43:54|8.3284
13:43:55|8.3136
13:43:56|8.3172
13:43:57|8.3192
13:43:58|8.3192
13:43:59|8.3172
13:44:00|8.3246
13:44:01|8.327
13:44:02|8.3304
13:44:03|8.3289
13:44:04|8.3223
13:44:05|8.3235
13:44:06|8.3192
13:44:07|8.3145
13:44:08|8.3186
13:44:09|8.3182
13:44:10|8.3184
13:44:11|8.32
13:44:12|8.3162
13:44:13|8.3129
13:44:14|8.3088
13:44:15|8.3121
13:44:16|8.3081
13:44:18|8.3095
13:44:18|8.3075
13:44:20|8.3099
13:44:21|8.3134
13:44:21|8.3116
13:44:22|8.3127
13:44:23|8.3127
13:44:25|8.3103
13:44:25|8.316
13:44:26|8.3166
13:44:27|8.313
13:44:29|8.3224
13:44:30|8.3226
13:44:31|8.3237
13:44:32|8.3221
13:44:32|8.3222
13:44:34|8.3216
13:44:35|8.3192
13:44:35|8.3172
13:44:37|8.3157
13:44:38|8.3161
13:44:39|8.3187
13:44:39|8.3187
13:44:40|8.3222
13:44:42|8.3222
13:44:44|8.3237
13:44:44|8.3236
13:44:45|8.3237
13:44:46|8.3233
13:44:47|8.3232
13:44:48|8.3218
13:44:49|8.3218
13:44:50|8.3268
13:44:51|8.327
13:44:52|8.3239
13:44:53|8.324
13:44:54|8.3274
13:44:55|8.3274
13:44:56|8.3274
13:44:57|8.3284
13:44:58|8.3284
13:44:59|8.3284
13:45:00|8.3279
13:45:01|8.324
13:45:03|8.3262
13:45:04|8.33
13:45:05|8.3326
13:45:06|8.3326
13:45:07|8.3372
13:45:07|8.3348
13:45:09|8.3348
13:45:11|8.3389
13:45:11|8.337
13:45:13|8.3366
13:45:14|8.3326
13:45:15|8.3308
13:45:16|8.3324
13:45:16|8.315
13:45:18|8.331
13:45:19|8.3304
13:45:20|8.3323
13:45:21|8.3207
13:45:23|8.3207
13:45:24|8.3238
13:45:25|8.3202
13:45:25|8.3227
13:45:27|8.3257
13:45:28|8.3257
13:45:29|8.3242
13:45:30|8.3242
13:45:31|8.3213
13:45:32|8.3242
13:45:33|8.3213
13:45:34|8.3213
13:45:35|8.3213
13:45:36|8.3213
13:45:37|8.3239
13:45:39|8.325
13:45:39|8.3261
13:45:40|8.3261
13:45:41|8.3311
13:45:42|8.3296
13:45:44|8.3296
13:45:45|8.3316
13:45:45|8.3318
13:45:47|8.3337
13:45:48|8.3392
13:45:49|8.3414
13:45:50|8.3414
13:45:50|8.3414
13:45:52|8.338
13:45:53|8.3339
13:45:54|8.3339
13:45:54|8.3339
13:45:57|8.336
13:45:57|8.336
13:45:58|8.336
13:46:00|8.336
13:46:01|8.336
13:46:02|8.3453
13:46:02|8.3453
13:46:03|8.3453
13:46:04|8.3403
13:46:05|8.3402
13:46:06|8.3361
13:46:07|8.3296
13:46:09|8.3296
13:46:09|8.3307
13:46:11|8.3317
13:46:11|8.3317
13:46:13|8.3329
13:46:13|8.3317
13:46:14|8.3317
13:46:15|8.3317
13:46:16|8.338
13:46:18|8.338
13:46:19|8.338
13:46:20|8.3372
13:46:21|8.336
13:46:22|8.3254
13:46:23|8.3274
13:46:24|8.3274
13:46:25|8.3243
13:46:26|8.3139
13:46:27|8.3078
13:46:29|8.3095
13:46:29|8.3067
13:46:30|8.3086
13:46:31|8.306
13:46:32|8.306
13:46:33|8.306
13:46:34|8.3058
13:46:35|8.3036
13:46:36|8.3018
13:46:38|8.3007
13:46:39|8.303
13:46:40|8.303
13:46:41|8.3032
13:46:42|8.3032
13:46:44|8.3008
13:46:44|8.3008
13:46:45|8.3
13:46:46|8.2926
13:46:48|8.2909
13:46:49|8.2833
13:46:49|8.2804
13:46:51|8.2803
13:46:51|8.2803
13:46:52|8.2794
13:46:53|8.278
13:46:54|8.278
13:46:56|8.2819
13:46:57|8.2835
13:46:58|8.2858
13:46:59|8.283
13:47:00|8.2866
13:47:01|8.2856
13:47:02|8.2856
13:47:03|8.2836
13:47:04|8.2837
13:47:05|8.2833
13:47:06|8.2871
13:47:07|8.2871
13:47:09|8.2859
13:47:10|8.2828
13:47:10|8.2827
13:47:11|8.2828
13:47:12|8.2797
13:47:13|8.2822
13:47:15|8.2809
13:47:16|8.2801
13:47:16|8.2796
13:47:18|8.2844
13:47:20|8.2809
13:47:21|8.2811
13:47:21|8.2806
13:47:23|8.272
13:47:24|8.273
13:47:24|8.2613
13:47:25|8.2608
13:47:27|8.2582
13:47:27|8.259
13:47:29|8.2651
13:47:30|8.266
13:47:31|8.2627
13:47:32|8.2627
13:47:32|8.2619
13:47:34|8.2631
13:47:35|8.2635
13:47:36|8.2695
13:47:37|8.2683
13:47:38|8.2712
13:47:39|8.2693
13:47:40|8.2667
13:47:41|8.2666
13:47:42|8.2668
13:47:43|8.2675
13:47:44|8.2669
13:47:45|8.2667
13:47:46|8.2666
13:47:47|8.2667
13:47:48|8.2673
13:47:49|8.2702
13:47:50|8.2695
13:47:51|8.2677
13:47:52|8.2677
13:47:53|8.2677
13:47:54|8.2679
13:47:55|8.269
13:47:56|8.269
13:47:57|8.2697
13:47:58|8.2703
13:47:59|8.2715
13:48:00|8.2691
13:48:01|8.2691
13:48:02|8.2666
13:48:03|8.2663
13:48:04|8.2637
13:48:05|8.2633
13:48:06|8.2624
13:48:07|8.2617
13:48:08|8.2612
13:48:09|8.2541
13:48:10|8.2585
13:48:11|8.2584
13:48:12|8.2594
13:48:13|8.2584
13:48:14|8.2596
13:48:15|8.263
13:48:16|8.2626
13:48:18|8.2626
13:48:19|8.2604
13:48:20|8.2579
13:48:21|8.261
13:48:22|8.2611
13:48:24|8.2624
13:48:25|8.2597
13:48:26|8.2574
13:48:27|8.2573
13:48:28|8.2573
13:48:29|8.2492
13:48:31|8.2587
13:48:32|8.2578
13:48:32|8.2568
13:48:33|8.2536
13:48:34|8.2536
13:48:35|8.252
13:48:36|8.252
13:48:38|8.252
13:48:39|8.2534
13:48:40|8.2521
13:48:41|8.2521
13:48:42|8.251
13:48:43|8.2517
13:48:44|8.2511
13:48:45|8.2517
13:48:46|8.2508
13:48:47|8.2521
13:48:48|8.2528
13:48:49|8.2545
13:48:50|8.2516
13:48:51|8.2508
13:48:52|8.2521
13:48:53|8.2521
13:48:54|8.2504
13:48:55|8.2521
13:48:56|8.2513
13:48:57|8.2521
13:48:58|8.255
13:49:00|8.255
13:49:00|8.2576
13:49:02|8.2555
13:49:03|8.2543
13:49:03|8.2543
13:49:05|8.2543
13:49:05|8.2524
13:49:06|8.2514
13:49:08|8.2508
13:49:08|8.2486
13:49:09|8.2466
13:49:10|8.2466
13:49:12|8.2437
13:49:12|8.2444
13:49:14|8.2456
13:49:15|8.2456
13:49:16|8.2458
13:49:17|8.2457
13:49:18|8.2459
13:49:19|8.2459
13:49:20|8.2458
13:49:21|8.2338
13:49:22|8.2401
13:49:24|8.2436
13:49:24|8.2398
13:49:26|8.2483
13:49:27|8.2544
13:49:28|8.2553
13:49:29|8.2586
13:49:32|8.2572
13:49:33|8.2572
13:49:35|8.2572
13:49:36|8.2619
13:49:37|8.2651
13:49:37|8.2635
13:49:39|8.2635
13:49:40|8.2683
13:49:41|8.273
13:49:42|8.2781
13:49:43|8.2816
13:49:43|8.2872
13:49:44|8.2814
13:49:46|8.2722
13:49:47|8.2722
13:49:47|8.2815
13:49:49|8.2815
13:49:50|8.2832
13:49:51|8.2832
13:49:53|8.2805
13:49:53|8.282
13:49:54|8.2801
13:49:55|8.2816
13:49:56|8.2741
13:49:57|8.2747
13:49:59|8.2749
13:49:59|8.2749
13:50:00|8.2749
13:50:02|8.2783
13:50:03|8.2816
13:50:04|8.2881
13:50:04|8.2881
13:50:05|8.291
13:50:06|8.2905
13:50:07|8.2944
13:50:08|8.2944
13:50:09|8.2946
13:50:10|8.3
13:50:12|8.2946
13:50:13|8.2976
13:50:14|8.2995
13:50:15|8.3038
13:50:16|8.3042
13:50:18|8.3045
13:50:19|8.3074
13:50:20|8.3076
13:50:21|8.3058
13:50:22|8.3069
13:50:23|8.3087
13:50:24|8.3099
13:50:25|8.3066
13:50:26|8.3065
13:50:27|8.3064
13:50:28|8.3083
13:50:29|8.308
13:50:30|8.3092
13:50:31|8.3084
13:50:32|8.3043
13:50:33|8.3008
13:50:34|8.3008
13:50:35|8.3004
13:50:36|8.3004
13:50:37|8.3031
13:50:38|8.3043
13:50:39|8.3066
13:50:40|8.309
13:50:41|8.3094
13:50:42|8.3094
13:50:43|8.3093
13:50:44|8.3095
13:50:45|8.3199
13:50:46|8.3136
13:50:47|8.31
13:50:48|8.3072
13:50:49|8.305
13:50:51|8.3046
13:50:52|8.3064
13:50:52|8.3079
13:50:53|8.31
13:50:54|8.3055
13:50:56|8.3124
13:50:57|8.3111
13:50:58|8.312
13:50:58|8.3114
13:51:00|8.3136
13:51:01|8.312
13:51:02|8.312
13:51:03|8.3188
13:51:04|8.3237
13:51:05|8.3243
13:51:06|8.3262
13:51:07|8.3263
13:51:08|8.3267
13:51:09|8.334
13:51:10|8.3349
13:51:11|8.3335
13:51:12|8.3292
13:51:13|8.332
13:51:14|8.3304
13:51:15|8.3277
13:51:16|8.3278
13:51:18|8.3278
13:51:19|8.3332
13:51:19|8.3341
13:51:20|8.3334
13:51:22|8.34
13:51:24|8.3385
13:51:24|8.3323
13:51:26|8.3305
13:51:26|8.3287
13:51:28|8.3296
13:51:29|8.329
13:51:30|8.3302
13:51:31|8.3302
13:51:32|8.3302
13:51:33|8.3338
13:51:34|8.328
13:51:35|8.328
13:51:36|8.3276
13:51:37|8.3252
13:51:38|8.3257
13:51:39|8.3233
13:51:40|8.3201
13:51:41|8.3201
13:51:42|8.319
13:51:43|8.319
13:51:44|8.316
13:51:45|8.319
13:51:46|8.3161
13:51:47|8.3176
13:51:48|8.3158
13:51:49|8.3158
13:51:50|8.3132
13:51:51|8.3149
13:51:52|8.3149
13:51:53|8.312
13:51:54|8.3132
13:51:55|8.314
13:51:56|8.314
13:51:57|8.3143
13:51:58|8.3143
13:51:59|8.3127
13:52:00|8.3127
13:52:01|8.312
13:52:02|8.3153
13:52:03|8.3139
13:52:04|8.3139
13:52:05|8.3139
13:52:06|8.3154
13:52:07|8.3177
13:52:08|8.3094
13:52:09|8.3073
13:52:10|8.3062
13:52:11|8.3041
13:52:12|8.3041
13:52:13|8.3069
13:52:14|8.3049
13:52:15|8.3049
13:52:16|8.3081
13:52:18|8.3081
13:52:19|8.3098
13:52:20|8.3098
13:52:21|8.3113
13:52:22|8.3109
13:52:23|8.3095
13:52:24|8.3062
13:52:25|8.3064
13:52:26|8.3086
13:52:27|8.3056
13:52:28|8.3056
13:52:30|8.2989
13:52:31|8.2999
13:52:32|8.2978
13:52:33|8.2994
13:52:34|8.2975
13:52:34|8.3
13:52:36|8.3036
13:52:36|8.3053
13:52:38|8.3046
13:52:40|8.3046
13:52:41|8.3034
13:52:41|8.3034
13:52:42|8.3019
13:52:44|8.3019
13:52:45|8.2983
13:52:45|8.2983
13:52:47|8.2967
13:52:48|8.2967
13:52:49|8.2966
13:52:50|8.2978
13:52:51|8.2922
13:52:52|8.291
13:52:53|8.2902
13:52:54|8.2902
13:52:56|8.2953
13:52:56|8.2953
13:52:57|8.2975
13:52:58|8.2975
13:52:59|8.2918
13:53:00|8.2918
13:53:02|8.2909
13:53:03|8.2909
13:53:04|8.2912
13:53:04|8.2912
13:53:06|8.2917
13:53:06|8.2917
13:53:07|8.2918
13:53:09|8.2918
13:53:09|8.2923
13:53:10|8.2923
13:53:11|8.2923
13:53:13|8.2926
13:53:14|8.2966
13:53:14|8.2953
13:53:15|8.2949
13:53:16|8.2923
13:53:18|8.2932
13:53:20|8.29
13:53:20|8.2888
13:53:22|8.2905
13:53:23|8.2872
13:53:23|8.2872
13:53:24|8.2866
13:53:26|8.2867
13:53:27|8.2838
13:53:29|8.2898
13:53:29|8.283
13:53:31|8.283
13:53:31|8.282
13:53:33|8.282
13:53:34|8.282
13:53:35|8.282
13:53:36|8.2822
13:53:37|8.2895
13:53:38|8.2935
13:53:39|8.2976
13:53:40|8.2936
13:53:41|8.2936
13:53:42|8.2929
13:53:43|8.2944
13:53:44|8.2876
13:53:44|8.2905
13:53:46|8.2905
13:53:47|8.2927
13:53:48|8.2914
13:53:49|8.2923
13:53:50|8.294
13:53:51|8.2958
13:53:52|8.2958
13:53:53|8.2944
13:53:54|8.2999
13:53:55|8.2979
13:53:56|8.2979
13:53:57|8.2941
13:53:58|8.2979
13:53:59|8.2914
13:54:00|8.2914
13:54:01|8.2914
13:54:02|8.2898
13:54:04|8.2883
13:54:05|8.2883
13:54:06|8.2894
13:54:06|8.2914
13:54:08|8.2899
13:54:09|8.2899
13:54:09|8.2899
13:54:11|8.2901
13:54:12|8.2901
13:54:13|8.2914
13:54:14|8.2914
13:54:14|8.2921
13:54:15|8.2921
13:54:17|8.2943
13:54:17|8.2913
13:54:19|8.2987
13:54:20|8.3016
13:54:20|8.2984
13:54:22|8.2985
13:54:22|8.2956
13:54:24|8.2982
13:54:25|8.2981
13:54:27|8.2973
13:54:27|8.2948
13:54:29|8.2948
13:54:30|8.2939
13:54:31|8.2939
13:54:32|8.2937
13:54:32|8.2937
13:54:34|8.2955
13:54:34|8.2955
13:54:36|8.2949
13:54:37|8.2949
13:54:37|8.2952
13:54:39|8.2985
13:54:40|8.2962
13:54:41|8.2965
13:54:42|8.2975
13:54:43|8.2963
13:54:43|8.2962
13:54:44|8.2934
13:54:46|8.2934
13:54:46|8.2938
13:54:48|8.2962
13:54:48|8.2942
13:54:49|8.2942
13:54:51|8.2956
13:54:52|8.3006
13:54:53|8.2973
13:54:54|8.2973
13:54:55|8.2956
13:54:56|8.2956
13:54:57|8.2956
13:54:58|8.2957
13:54:59|8.2957
13:55:00|8.2973
13:55:01|8.3002
13:55:02|8.3001
13:55:04|8.3001
13:55:04|8.2988
13:55:05|8.2998
13:55:06|8.3002
13:55:07|8.3001
13:55:08|8.2963
13:55:10|8.2933
13:55:10|8.2935
13:55:12|8.2935
13:55:13|8.2919
13:55:13|8.2919
13:55:14|8.2912
13:55:15|8.2912
13:55:16|8.2911
13:55:18|8.29
13:55:18|8.29
13:55:21|8.287
13:55:21|8.287
13:55:22|8.287
13:55:23|8.2908
13:55:24|8.2908
13:55:26|8.293
13:55:27|8.293
13:55:28|8.2916
13:55:29|8.2916
13:55:31|8.2913
13:55:31|8.2979
13:55:32|8.2955
13:55:34|8.2955
13:55:35|8.2935
13:55:36|8.296
13:55:37|8.2958
13:55:37|8.2958
13:55:39|8.2957
13:55:39|8.2957
13:55:41|8.2989
13:55:42|8.2989
13:55:42|8.3021
13:55:43|8.3013
13:55:44|8.3016
13:55:45|8.3016
13:55:47|8.3015
13:55:48|8.3015
13:55:49|8.3007
13:55:49|8.3007
13:55:50|8.3039
13:55:52|8.3026
13:55:53|8.3026
13:55:54|8.302
13:55:55|8.302
13:55:56|8.3026
13:55:57|8.3026
13:55:58|8.3031
13:55:59|8.304
13:56:00|8.3061
13:56:01|8.3087
13:56:02|8.3066
13:56:03|8.3066
13:56:04|8.306
13:56:05|8.306
13:56:07|8.3063
13:56:08|8.3063
13:56:08|8.3075
13:56:09|8.3111
13:56:11|8.3112
13:56:11|8.3101
13:56:13|8.3101
13:56:13|8.31
13:56:15|8.3127
13:56:15|8.3138
13:56:17|8.3139
13:56:18|8.3226
13:56:19|8.3253
13:56:19|8.3227
13:56:20|8.3224
13:56:21|8.315
13:56:22|8.315
13:56:23|8.3099
13:56:24|8.3141
13:56:25|8.3141
13:56:27|8.31
13:56:28|8.3081
13:56:29|8.3081
13:56:30|8.3111
13:56:31|8.3124
13:56:32|8.3124
13:56:33|8.3102
13:56:34|8.3127
13:56:35|8.3126
13:56:36|8.3126
13:56:37|8.3125
13:56:38|8.3129
13:56:39|8.3139
13:56:40|8.3193
13:56:42|8.315
13:56:43|8.3155
13:56:43|8.3132
13:56:44|8.3203
13:56:46|8.3219
13:56:46|8.3253
13:56:47|8.3272
13:56:48|8.3281
13:56:50|8.3281
13:56:51|8.3281
13:56:51|8.3317
13:56:52|8.3295
13:56:53|8.331
13:56:55|8.3301
13:56:56|8.3161
13:56:58|8.3196
13:56:59|8.3163
13:57:00|8.324
13:57:01|8.3268
13:57:02|8.3286
13:57:02|8.3223
13:57:04|8.3223
13:57:04|8.3223
13:57:06|8.3166
13:57:06|8.3212
13:57:08|8.3142
13:57:09|8.3198
13:57:11|8.3198
13:57:11|8.312
13:57:12|8.3198
13:57:14|8.3152
13:57:15|8.3152
13:57:16|8.312
13:57:17|8.318
13:57:18|8.3179
13:57:18|8.3194
13:57:20|8.3188
13:57:20|8.3192
13:57:21|8.3209
13:57:23|8.3264
13:57:24|8.3264
13:57:25|8.3231
13:57:25|8.3256
13:57:26|8.3199
13:57:29|8.3207
13:57:30|8.3241
13:57:31|8.3236
13:57:32|8.3263
13:57:33|8.3261
13:57:34|8.3261
13:57:35|8.3207
13:57:36|8.3256
13:57:37|8.3185
13:57:38|8.3185
13:57:39|8.3168
13:57:40|8.3201
13:57:41|8.319
13:57:42|8.3191
13:57:43|8.319
13:57:45|8.3235
13:57:45|8.3227
13:57:46|8.3235
13:57:48|8.3235
13:57:49|8.3249
13:57:49|8.3249
13:57:50|8.3253
13:57:52|8.3261
13:57:52|8.3241
13:57:53|8.3241
13:57:54|8.3202
13:57:55|8.3189
13:57:56|8.3208
13:57:57|8.3208
13:57:58|8.3196
13:57:59|8.3196
13:58:01|8.3196
13:58:01|8.3227
13:58:02|8.3227
13:58:03|8.3245
13:58:04|8.3249
13:58:06|8.3244
13:58:06|8.3212
13:58:07|8.3236
13:58:08|8.3236
13:58:10|8.3229
13:58:11|8.3238
13:58:12|8.3218
13:58:12|8.3218
13:58:14|8.3214
13:58:14|8.3214
13:58:15|8.3232
13:58:17|8.3232
13:58:18|8.3232
13:58:18|8.3255
13:58:19|8.3255
13:58:21|8.3238
13:58:21|8.3238
13:58:23|8.3246
13:58:24|8.3246
13:58:26|8.317
13:58:26|8.3184
13:58:28|8.3102
13:58:28|8.3063
13:58:29|8.305
13:58:31|8.3063
13:58:32|8.3087
13:58:33|8.3075
13:58:34|8.3065
13:58:35|8.3064
13:58:35|8.304
13:58:37|8.3041
13:58:38|8.3009
13:58:39|8.3009
13:58:40|8.3024
13:58:41|8.3063
13:58:42|8.3067
13:58:43|8.3097
13:58:44|8.3069
13:58:45|8.3098
13:58:46|8.3087
13:58:48|8.3098
13:58:49|8.309
13:58:50|8.309
13:58:50|8.3059
13:58:51|8.3059
13:58:53|8.3021
13:58:54|8.305
13:58:55|8.3014
13:58:56|8.3014
13:58:57|8.3018
13:58:58|8.3018
13:58:59|8.3002
13:59:01|8.302
13:59:01|8.3
13:59:02|8.303
13:59:03|8.303
13:59:05|8.3035
13:59:05|8.3035
13:59:06|8.3035
13:59:08|8.3035
13:59:08|8.3035
13:59:10|8.3
13:59:10|8.3044
13:59:11|8.3011
13:59:12|8.2975
13:59:13|8.2931
13:59:14|8.2998
13:59:16|8.2994
13:59:16|8.2938
13:59:17|8.2911
13:59:19|8.2935
13:59:19|8.2935
13:59:20|8.2887
13:59:22|8.2887
13:59:22|8.2878
13:59:23|8.2878
13:59:24|8.2874
13:59:25|8.2878
13:59:27|8.2832
13:59:28|8.286
13:59:29|8.285
13:59:30|8.285
13:59:32|8.282
13:59:33|8.2854
13:59:33|8.2835
13:59:35|8.2835
13:59:36|8.282
13:59:37|8.2953
13:59:39|8.2928
13:59:40|8.2895
13:59:41|8.2897
13:59:41|8.2899
13:59:42|8.2884
13:59:43|8.2917
13:59:45|8.2917
13:59:46|8.2904
13:59:47|8.2904
13:59:48|8.2856
13:59:49|8.2882
13:59:50|8.2839
13:59:51|8.2868
13:59:52|8.2826
13:59:53|8.2826
13:59:54|8.2826
13:59:55|8.2835
13:59:56|8.2832
13:59:57|8.282
13:59:58|8.282
13:59:59|8.282
14:00:00|8.2811
14:00:01|8.2811
14:00:02|8.2851
14:00:03|8.2859
14:00:04|8.2859
14:00:05|8.287
14:00:06|8.287
14:00:07|8.2874
14:00:08|8.2941
14:00:09|8.2895
14:00:10|8.2887
14:00:12|8.29
14:00:13|8.2932
14:00:13|8.2889
14:00:15|8.2889
14:00:16|8.287
14:00:17|8.287
14:00:18|8.2855
14:00:18|8.2855
14:00:20|8.2855
14:00:21|8.2855
14:00:21|8.2855
14:00:22|8.2877
14:00:24|8.2877
14:00:24|8.29
14:00:25|8.29
14:00:27|8.2909
14:00:27|8.2911
14:00:28|8.2897
14:00:30|8.2909
14:00:30|8.2892
14:00:31|8.2892
14:00:34|8.2846
14:00:34|8.2846
14:00:35|8.2873
14:00:36|8.2873
14:00:37|8.2911
14:00:39|8.294
14:00:39|8.2904
14:00:40|8.2902
14:00:41|8.2937
14:00:42|8.2929
14:00:43|8.2929
14:00:44|8.2928
14:00:45|8.2928
14:00:46|8.2929
14:00:47|8.2929
14:00:49|8.293
14:00:49|8.2986
14:00:50|8.2966
14:00:52|8.2966
14:00:52|8.3031
14:00:53|8.3031
14:00:55|8.3031
14:00:55|8.3024
14:00:57|8.3073
14:00:57|8.3022
14:00:58|8.3022
14:00:59|8.3001
14:01:00|8.3001
14:01:01|8.3014
14:01:03|8.306
14:01:04|8.3051
14:01:04|8.3051
14:01:05|8.3051
14:01:06|8.307
14:01:08|8.307
14:01:09|8.307
14:01:10|8.3078
14:01:11|8.3078
14:01:12|8.3097
14:01:13|8.3097
14:01:13|8.31
14:01:14|8.307
14:01:16|8.307
14:01:16|8.307
14:01:18|8.3095
14:01:19|8.3073
14:01:19|8.3073
14:01:21|8.3095
14:01:22|8.3162
14:01:23|8.3145
14:01:24|8.3145
14:01:25|8.311
14:01:26|8.311
14:01:27|8.307
14:01:28|8.307
14:01:29|8.307
14:01:31|8.307
14:01:31|8.307
14:01:32|8.307
14:01:34|8.3074
14:01:36|8.3123
14:01:37|8.3124
14:01:37|8.3124
14:01:39|8.3187
14:01:39|8.3187
14:01:40|8.327
14:01:41|8.3283
14:01:42|8.3281
14:01:43|8.333
14:01:45|8.332
14:01:45|8.3294
14:01:47|8.3308
14:01:48|8.3308
14:01:48|8.326
14:01:50|8.326
14:01:50|8.3179
14:01:51|8.3195
14:01:52|8.3211
14:01:53|8.3187
14:01:55|8.3187
14:01:55|8.323
14:01:57|8.323
14:01:57|8.322
14:01:58|8.322
14:02:00|8.322
14:02:01|8.322
14:02:01|8.3214
14:02:02|8.3214
14:02:04|8.3267
14:02:05|8.3267
14:02:05|8.3263
14:02:06|8.3263
14:02:07|8.3263
14:02:09|8.3225
14:02:09|8.322
14:02:11|8.3188
14:02:12|8.3188
14:02:13|8.3189
14:02:14|8.3189
14:02:15|8.3147
14:02:16|8.3147
14:02:17|8.312
14:02:18|8.3138
14:02:19|8.3134
14:02:20|8.3136
14:02:21|8.3134
14:02:22|8.3134
14:02:23|8.3097
14:02:25|8.3156
14:02:25|8.3112
14:02:26|8.3136
14:02:27|8.3119
14:02:29|8.313
14:02:29|8.3129
14:02:30|8.3138
14:02:31|8.3076
14:02:33|8.3132
14:02:34|8.3079
14:02:36|8.3079
14:02:37|8.3094
14:02:37|8.3131
14:02:39|8.311
14:02:39|8.314
14:02:41|8.314
14:02:42|8.3194
14:02:43|8.318
14:02:44|8.318
14:02:45|8.3185
14:02:46|8.3185
14:02:47|8.3233
14:02:48|8.325
14:02:49|8.323
14:02:50|8.3251
14:02:51|8.3275
14:02:52|8.3275
14:02:53|8.3324
14:02:54|8.3302
14:02:55|8.3307
14:02:56|8.3349
14:02:57|8.339
14:02:58|8.3358
14:02:59|8.338
14:03:01|8.3391
14:03:01|8.3391
14:03:02|8.3379
14:03:03|8.3309
14:03:04|8.3293
14:03:05|8.3289
14:03:06|8.3304
14:03:07|8.3304
14:03:09|8.3287
14:03:10|8.3322
14:03:11|8.3302
14:03:12|8.3292
14:03:13|8.3289
14:03:14|8.3289
14:03:15|8.3276
14:03:16|8.329
14:03:17|8.3295
14:03:18|8.3295
14:03:19|8.3314
14:03:20|8.3314
14:03:21|8.3314
14:03:22|8.3293
14:03:23|8.3305
14:03:24|8.3266
14:03:25|8.3294
14:03:26|8.3293
14:03:27|8.3297
14:03:28|8.3265
14:03:29|8.3308
14:03:30|8.3266
14:03:32|8.3265
14:03:33|8.3201
14:03:34|8.324
14:03:35|8.324
14:03:36|8.324
14:03:37|8.3264
14:03:38|8.3264
14:03:39|8.3269
14:03:40|8.33
14:03:41|8.3332
14:03:42|8.3347
14:03:43|8.3357
14:03:44|8.3372
14:03:45|8.3372
14:03:46|8.3402
14:03:47|8.3435
14:03:48|8.3444
14:03:49|8.3464
14:03:51|8.3493
14:03:51|8.3483
14:03:53|8.3483
14:03:54|8.3505
14:03:54|8.3498
14:03:55|8.3382
14:03:56|8.3381
14:03:58|8.3403
14:03:59|8.3303
14:04:00|8.3355
14:04:01|8.3378
14:04:02|8.3378
14:04:02|8.3413
14:04:04|8.3413
14:04:05|8.3415
14:04:06|8.3418
14:04:08|8.34
14:04:08|8.34
14:04:09|8.3404
14:04:11|8.35
14:04:11|8.3468
14:04:12|8.3468
14:04:13|8.3468
14:04:14|8.3452
14:04:15|8.3404
14:04:16|8.3416
14:04:17|8.3358
14:04:19|8.3385
14:04:19|8.3288
14:04:20|8.3288
14:04:21|8.3265
14:04:22|8.3265
14:04:24|8.3265
14:04:24|8.3251
14:04:25|8.3224
14:04:26|8.3221
14:04:28|8.3221
14:04:29|8.3327
14:04:30|8.3306
14:04:31|8.3291
14:04:32|8.3299
14:04:33|8.3299
14:04:34|8.3299
14:04:34|8.3257
14:04:36|8.3311
14:04:37|8.3263
14:04:38|8.3263
14:04:39|8.3253
14:04:40|8.3253
14:04:41|8.3229
14:04:42|8.3215
14:04:43|8.3211
14:04:44|8.3273
14:04:45|8.3273
14:04:46|8.3209
14:04:47|8.3209
14:04:48|8.324
14:04:49|8.324
14:04:50|8.323
14:04:52|8.323
14:04:53|8.3222
14:04:53|8.3222
14:04:54|8.3211
14:04:55|8.3211
14:04:57|8.3259
14:04:58|8.3259
14:04:59|8.3258
14:05:00|8.3258
14:05:01|8.3256
14:05:02|8.3247
14:05:03|8.3224
14:05:04|8.3222
14:05:05|8.3224
14:05:06|8.3224
14:05:07|8.3221
14:05:08|8.3221
14:05:10|8.3284
14:05:10|8.3284
14:05:11|8.3311
14:05:13|8.3399
14:05:14|8.3358
14:05:15|8.3271
14:05:16|8.3271
14:05:17|8.3327
14:05:18|8.3287
14:05:20|8.3249
14:05:20|8.3249
14:05:21|8.323
14:05:23|8.323
14:05:23|8.323
14:05:24|8.3247
14:05:25|8.3247
14:05:26|8.3234
14:05:28|8.3234
14:05:28|8.3225
14:05:29|8.3211
14:05:30|8.3176
14:05:32|8.3165
14:05:33|8.3165
14:05:34|8.3165
14:05:36|8.3176
14:05:37|8.3176
14:05:37|8.3158
14:05:38|8.3158
14:05:39|8.3149
14:05:41|8.3125
14:05:42|8.3125
14:05:42|8.3125
14:05:44|8.3125
14:05:45|8.3158
14:05:45|8.3131
14:05:46|8.3131
14:05:48|8.3167
14:05:50|8.3186
14:05:50|8.3198
14:05:52|8.3187
14:05:52|8.3184
14:05:53|8.3106
14:05:55|8.3106
14:05:55|8.3071
14:05:56|8.3071
14:05:57|8.3071
14:05:59|8.3083
14:06:00|8.3073
14:06:01|8.309
14:06:02|8.309
14:06:03|8.3071
14:06:04|8.3087
14:06:05|8.3071
14:06:06|8.3079
14:06:07|8.3092
14:06:08|8.3092
14:06:09|8.3071
14:06:10|8.307
14:06:11|8.3071
14:06:12|8.3064
14:06:13|8.2971
14:06:14|8.2971
14:06:15|8.2978
14:06:16|8.299
14:06:18|8.2993
14:06:19|8.2993
14:06:20|8.3026
14:06:21|8.3033
14:06:21|8.2993
14:06:23|8.2993
14:06:24|8.2993
14:06:24|8.2971
14:06:26|8.2972
14:06:27|8.2972
14:06:27|8.2972
14:06:29|8.2972
14:06:30|8.2929
14:06:32|8.293
14:06:33|8.2929
14:06:34|8.2929
14:06:35|8.2929
14:06:36|8.2929
14:06:38|8.2929
14:06:40|8.2929
14:06:40|8.2929
14:06:41|8.2929
14:06:43|8.2929
14:06:44|8.2929
14:06:45|8.2929
14:06:46|8.2929
14:06:47|8.2938
14:06:48|8.296
14:06:49|8.3009
14:06:50|8.2951
14:06:51|8.2951
14:06:52|8.3
14:06:53|8.3034
14:06:54|8.2987
14:06:55|8.2987
14:06:56|8.2932
14:06:57|8.2932
14:06:59|8.2941
14:07:00|8.2941
14:07:01|8.2944
14:07:02|8.2944
14:07:02|8.2932
14:07:03|8.2932
14:07:05|8.2929
14:07:05|8.2929
14:07:07|8.2932
14:07:08|8.2951
14:07:08|8.2955
14:07:10|8.2929
14:07:11|8.2929
14:07:12|8.2936
14:07:12|8.2986
14:07:14|8.2956
14:07:14|8.2956
14:07:16|8.2948
14:07:16|8.2948
14:07:17|8.2939
14:07:18|8.2939
14:07:20|8.2939
14:07:20|8.2939
14:07:22|8.2943
14:07:22|8.2943
14:07:23|8.2944
14:07:25|8.2944
14:07:25|8.2941
14:07:26|8.2941
14:07:28|8.2938
14:07:28|8.2938
14:07:31|8.2938
14:07:31|8.2945
14:07:32|8.296
14:07:33|8.296
14:07:34|8.2948
14:07:35|8.2948
14:07:37|8.296
14:07:38|8.296
14:07:40|8.2948
14:07:41|8.2948
14:07:42|8.2948
14:07:42|8.2974
14:07:44|8.295
14:07:44|8.296
14:07:45|8.2948
14:07:46|8.295
14:07:48|8.2929
14:07:49|8.2929
14:07:50|8.2929
14:07:51|8.2929
14:07:52|8.2929
14:07:52|8.2948
14:07:54|8.293
14:07:55|8.297
14:07:56|8.2976
14:07:57|8.2976
14:07:58|8.2944
14:07:58|8.2938
14:08:00|8.2938
14:08:01|8.2946
14:08:02|8.2946
14:08:03|8.293
14:08:04|8.2929
14:08:05|8.2929
14:08:06|8.2929
14:08:07|8.2895
14:08:08|8.2895
14:08:09|8.2895
14:08:10|8.29
14:08:11|8.2895
14:08:12|8.2957
14:08:13|8.2941
14:08:14|8.2941
14:08:15|8.2956
14:08:16|8.2956
14:08:17|8.2961
14:08:18|8.2955
14:08:19|8.2955
14:08:20|8.2932
14:08:21|8.2969
14:08:22|8.2955
14:08:23|8.2955
14:08:24|8.2982
14:08:25|8.2982
14:08:26|8.2999
14:08:27|8.2999
14:08:28|8.2999
14:08:29|8.2998
14:08:30|8.2983
14:08:31|8.2982
14:08:32|8.2979
14:08:33|8.2945
14:08:35|8.2945
14:08:36|8.2937
14:08:37|8.2937
14:08:37|8.2902
14:08:39|8.2902
14:08:40|8.2891
14:08:41|8.2885
14:08:42|8.2872
14:08:43|8.2865
14:08:44|8.2865
14:08:45|8.285
14:08:46|8.2849
14:08:47|8.2838
14:08:48|8.281
14:08:49|8.281
14:08:51|8.2816
14:08:51|8.2844
14:08:53|8.2847
14:08:54|8.2847
14:08:55|8.2833
14:08:55|8.2804
14:08:57|8.2731
14:08:58|8.2777
14:08:59|8.278
14:09:00|8.2659
14:09:01|8.2679
14:09:02|8.2677
14:09:03|8.272
14:09:04|8.272
14:09:05|8.2708
14:09:06|8.2711
14:09:07|8.2642
14:09:09|8.2643
14:09:09|8.2663
14:09:11|8.2639
14:09:11|8.2622
14:09:13|8.2624
14:09:14|8.2696
14:09:15|8.2717
14:09:15|8.2701
14:09:17|8.2689
14:09:19|8.2701
14:09:19|8.2689
14:09:20|8.2664
14:09:21|8.2664
14:09:22|8.2681
14:09:23|8.2681
14:09:24|8.2676
14:09:26|8.2676
14:09:26|8.2679
14:09:28|8.2679
14:09:28|8.2676
14:09:30|8.2676
14:09:30|8.2687
14:09:31|8.2723
14:09:32|8.2758
14:09:34|8.2763
14:09:34|8.2773
14:09:36|8.276
14:09:37|8.279
14:09:38|8.28
14:09:39|8.2807
14:09:41|8.2807
14:09:41|8.2807
14:09:42|8.2808
14:09:44|8.282
14:09:45|8.282
14:09:46|8.2831
14:09:47|8.2852
14:09:48|8.2847
14:09:49|8.2869
14:09:50|8.286
14:09:51|8.2865
14:09:52|8.2878
14:09:53|8.2878
14:09:54|8.2882
14:09:56|8.286
14:09:56|8.2859
14:09:57|8.2859
14:09:59|8.2878
14:09:59|8.2897
14:10:01|8.2897
14:10:02|8.2862
14:10:04|8.2859
14:10:04|8.2859
14:10:06|8.2877
14:10:07|8.2877
14:10:07|8.2918
14:10:08|8.2918
14:10:09|8.2938
14:10:10|8.2938
14:10:11|8.2949
14:10:12|8.2952
14:10:13|8.2941
14:10:15|8.2942
14:10:15|8.2942
14:10:16|8.2925
14:10:17|8.2925
14:10:18|8.2931
14:10:19|8.2936
14:10:20|8.2881
14:10:21|8.2881
14:10:23|8.2881
14:10:23|8.2881
14:10:24|8.2931
14:10:25|8.2931
14:10:26|8.294
14:10:27|8.2916
14:10:29|8.2923
14:10:30|8.2896
14:10:30|8.2896
14:10:31|8.293
14:10:32|8.2928
14:10:34|8.2928
14:10:34|8.2928
14:10:35|8.2931
14:10:37|8.2931
14:10:38|8.2969
14:10:39|8.2969
14:10:40|8.2941
14:10:41|8.2941
14:10:42|8.2945
14:10:43|8.2945
14:10:45|8.2969
14:10:45|8.2999
14:10:46|8.2982
14:10:47|8.2982
14:10:49|8.2985
14:10:50|8.2983
14:10:51|8.2983
14:10:52|8.3
14:10:53|8.3041
14:10:53|8.3041
14:10:55|8.3041
14:10:56|8.3041
14:10:56|8.3066
14:10:58|8.3066
14:10:58|8.3053
14:11:00|8.3097
14:11:01|8.307
14:11:01|8.307
14:11:03|8.307
14:11:04|8.3093
14:11:04|8.3073
14:11:06|8.3072
14:11:06|8.31
14:11:08|8.3096
14:11:09|8.3128
14:11:10|8.3088
14:11:11|8.3165
14:11:12|8.3152
14:11:13|8.317
14:11:14|8.319
14:11:15|8.3182
14:11:16|8.3186
14:11:17|8.3186
14:11:18|8.3189
14:11:19|8.3189
14:11:21|8.3186
14:11:21|8.3199
14:11:22|8.3193
14:11:23|8.3193
14:11:25|8.3211
14:11:25|8.3211
14:11:26|8.3199
14:11:27|8.3198
14:11:29|8.3119
14:11:29|8.314
14:11:30|8.314
14:11:31|8.3138
14:11:32|8.3138
14:11:33|8.3195
14:11:34|8.3195
14:11:36|8.3195
14:11:36|8.3208
14:11:37|8.3207
14:11:38|8.3207
14:11:39|8.3161
14:11:40|8.3178
14:11:42|8.3191
14:11:43|8.3191
14:11:44|8.3198
14:11:45|8.3198
14:11:46|8.3219
14:11:47|8.3237
14:11:49|8.3243
14:11:50|8.3243
14:11:50|8.323
14:11:51|8.3166
14:11:52|8.3131
14:11:54|8.3171
14:11:55|8.3175
14:11:55|8.3207
14:11:57|8.3191
14:11:58|8.3191
14:11:58|8.3196
14:11:59|8.3196
14:12:00|8.3214
14:12:02|8.328
14:12:03|8.328
14:12:04|8.3281
14:12:05|8.3281
14:12:06|8.3161
14:12:06|8.3161
14:12:07|8.3193
14:12:09|8.3193
14:12:10|8.3181
14:12:11|8.3181
14:12:11|8.3182
14:12:13|8.3185
14:12:14|8.3178
14:12:15|8.3178
14:12:16|8.3165
14:12:17|8.3165
14:12:17|8.3129
14:12:18|8.3129
14:12:20|8.3115
14:12:21|8.3129
14:12:23|8.3133
14:12:23|8.3143
14:12:25|8.3116
14:12:26|8.3116
14:12:26|8.3119
14:12:27|8.3131
14:12:28|8.3131
14:12:30|8.3116
14:12:31|8.3121
14:12:31|8.3117
14:12:32|8.3091
14:12:33|8.3098
14:12:35|8.3098
14:12:35|8.3076
14:12:37|8.3076
14:12:37|8.3094
14:12:39|8.3084
14:12:40|8.3063
14:12:40|8.3063
14:12:42|8.2989
14:12:43|8.3007
14:12:44|8.2989
14:12:45|8.2991
14:12:46|8.2999
14:12:47|8.3042
14:12:48|8.3022
14:12:49|8.3022
14:12:50|8.3058
14:12:51|8.3094
14:12:52|8.3066
14:12:53|8.3064
14:12:54|8.3064
14:12:55|8.3057
14:12:56|8.3058
14:12:57|8.3078
14:12:58|8.3099
14:13:00|8.3136
14:13:01|8.316
14:13:02|8.3151
14:13:03|8.3151
14:13:04|8.3123
14:13:04|8.3094
14:13:05|8.3109
14:13:06|8.3109
14:13:08|8.3095
14:13:08|8.3109
14:13:09|8.3133
14:13:10|8.3133
14:13:11|8.3161
14:13:13|8.316
14:13:13|8.3151
14:13:15|8.3137
14:13:15|8.3137
14:13:16|8.3136
14:13:18|8.3172
14:13:19|8.3167
14:13:19|8.3167
14:13:21|8.3236
14:13:22|8.3236
14:13:22|8.3234
14:13:23|8.3253
14:13:24|8.3222
14:13:25|8.3222
14:13:26|8.3242
14:13:27|8.3253
14:13:28|8.3249
14:13:30|8.3237
14:13:31|8.3237
14:13:31|8.3296
14:13:32|8.33
14:13:34|8.3285
14:13:34|8.3285
14:13:35|8.3269
14:13:37|8.3286
14:13:38|8.3258
14:13:39|8.3263
14:13:40|8.3246
14:13:42|8.3299
14:13:44|8.3242
14:13:44|8.3267
14:13:45|8.3267
14:13:46|8.3279
14:13:48|8.3279
14:13:49|8.3302
14:13:49|8.3345
14:13:51|8.3342
14:13:52|8.3342
14:13:53|8.3314
14:13:54|8.3311
14:13:55|8.3262
14:13:56|8.3284
14:13:56|8.3269
14:13:58|8.3269
14:13:59|8.3318
14:14:00|8.3318
14:14:01|8.3335
14:14:02|8.3308
14:14:03|8.3308
14:14:04|8.3271
14:14:05|8.3296
14:14:06|8.3307
14:14:07|8.3307
14:14:08|8.3331
14:14:09|8.338
14:14:11|8.3368
14:14:12|8.3375
14:14:12|8.34
14:14:13|8.3431
14:14:15|8.3414
14:14:16|8.3385
14:14:16|8.3365
14:14:17|8.3378
14:14:19|8.3352
14:14:20|8.3374
14:14:21|8.3325
14:14:22|8.3325
14:14:22|8.33
14:14:23|8.33
14:14:25|8.33
14:14:26|8.33
14:14:27|8.3301
14:14:28|8.3301
14:14:29|8.3321
14:14:30|8.3349
14:14:31|8.3296
14:14:32|8.3278
14:14:33|8.3278
14:14:34|8.3301
14:14:35|8.3301
14:14:36|8.3301
14:14:37|8.3301
14:14:38|8.329
14:14:39|8.329
14:14:40|8.3285
14:14:41|8.3301
14:14:42|8.3286
14:14:43|8.3299
14:14:44|8.3294
14:14:45|8.3298
14:14:46|8.328
14:14:47|8.3279
14:14:48|8.3286
14:14:49|8.3286
14:14:50|8.333
14:14:51|8.3321
14:14:52|8.3321
14:14:53|8.3334
14:14:54|8.3334
14:14:55|8.3334
14:14:57|8.3334
14:14:58|8.3333
14:14:59|8.3333
14:14:59|8.3321
14:15:00|8.3321
14:15:01|8.3302
14:15:02|8.3355
14:15:04|8.3312
14:15:04|8.3312
14:15:05|8.3312
14:15:06|8.3297
14:15:08|8.3269
14:15:08|8.3302
14:15:10|8.3302
14:15:10|8.335
14:15:11|8.3351
14:15:12|8.335
14:15:14|8.3367
14:15:14|8.3398
14:15:15|8.3398
14:15:16|8.3388
14:15:18|8.3399
14:15:18|8.34
14:15:19|8.339
14:15:20|8.3379
14:15:21|8.3406
14:15:22|8.335
14:15:24|8.3337
14:15:24|8.3337
14:15:25|8.3344
14:15:26|8.3344
14:15:27|8.3332
14:15:28|8.335
14:15:29|8.3333
14:15:31|8.3333
14:15:32|8.3337
14:15:32|8.3342
14:15:33|8.3332
14:15:34|8.3348
14:15:35|8.3371
14:15:37|8.3371
14:15:37|8.3406
14:15:38|8.3396
14:15:39|8.3396
14:15:41|8.3363
14:15:43|8.3368
14:15:44|8.3368
14:15:45|8.3401
14:15:45|8.3377
14:15:46|8.3363
14:15:48|8.3363
14:15:49|8.3362
14:15:50|8.3375
14:15:51|8.3332
14:15:52|8.3332
14:15:53|8.3334
14:15:54|8.3354
14:15:55|8.334
14:15:56|8.3364
14:15:57|8.3359
14:15:58|8.3364
14:15:59|8.336
14:16:00|8.336
14:16:01|8.3359
14:16:02|8.3359
14:16:03|8.3359
14:16:04|8.3356
14:16:05|8.3331
14:16:07|8.3274
14:16:08|8.3284
14:16:08|8.3267
14:16:09|8.3267
14:16:10|8.3283
14:16:11|8.3284
14:16:13|8.3282
14:16:13|8.3285
14:16:15|8.3282
14:16:16|8.3282
14:16:17|8.3282
14:16:17|8.3282
14:16:18|8.3292
14:16:19|8.3258
14:16:20|8.3224
14:16:22|8.3224
14:16:23|8.321
14:16:23|8.3231
14:16:25|8.3202
14:16:26|8.3201
14:16:27|8.3201
14:16:28|8.3198
14:16:29|8.3198
14:16:30|8.3219
14:16:30|8.3219
14:16:32|8.3181
14:16:32|8.3181
14:16:34|8.316
14:16:35|8.3148
14:16:35|8.3109
14:16:36|8.3109
14:16:37|8.3098
14:16:38|8.3098
14:16:40|8.3101
14:16:41|8.3101
14:16:42|8.3101
14:16:43|8.31
14:16:45|8.3119
14:16:45|8.3115
14:16:46|8.3102
14:16:48|8.3136
14:16:49|8.3135
14:16:51|8.3135
14:16:52|8.3148
14:16:53|8.3148
14:16:53|8.3127
14:16:54|8.3091
14:16:55|8.3103
14:16:56|8.301
14:16:58|8.2961
14:16:58|8.3029
14:16:59|8.296
14:17:00|8.2958
14:17:01|8.2907
14:17:03|8.2936
14:17:03|8.2925
14:17:05|8.2932
14:17:05|8.2932
14:17:06|8.2907
14:17:08|8.2907
14:17:09|8.2958
14:17:09|8.2964
14:17:10|8.2969
14:17:12|8.2996
14:17:13|8.2994
14:17:14|8.3006
14:17:15|8.3035
14:17:16|8.3024
14:17:18|8.3014
14:17:19|8.3027
14:17:19|8.3027
14:17:21|8.3026
14:17:21|8.3095
14:17:22|8.3085
14:17:24|8.3052
14:17:24|8.3052
14:17:25|8.3018
14:17:26|8.2977
14:17:27|8.2972
14:17:28|8.2972
14:17:30|8.2979
14:17:30|8.3071
14:17:31|8.3
14:17:33|8.3
14:17:33|8.2983
14:17:34|8.3
14:17:35|8.3004
14:17:37|8.3042
14:17:38|8.3042
14:17:39|8.301
14:17:40|8.301
14:17:40|8.3058
14:17:43|8.3052
14:17:43|8.3052
14:17:44|8.3049
14:17:46|8.3042
14:17:47|8.3042
14:17:48|8.3042
14:17:49|8.3016
14:17:49|8.2965
14:17:50|8.2992
14:17:51|8.2991
14:17:53|8.3
14:17:54|8.2989
14:17:54|8.3
14:17:55|8.3004
14:17:56|8.3005
14:17:58|8.3014
14:17:58|8.3042
14:18:00|8.3062
14:18:01|8.3047
14:18:02|8.304
14:18:03|8.304
14:18:04|8.3038
14:18:05|8.3038
14:18:06|8.3002
14:18:07|8.3023
14:18:08|8.2988
14:18:09|8.3003
14:18:11|8.2983
14:18:12|8.2983
14:18:12|8.2976
14:18:14|8.2976
14:18:14|8.2978
14:18:16|8.2977
14:18:16|8.3015
14:18:17|8.3037
14:18:18|8.3038
14:18:19|8.3038
14:18:20|8.3038
14:18:21|8.3038
14:18:22|8.3031
14:18:23|8.3016
14:18:25|8.3017
14:18:25|8.3017
14:18:27|8.3017
14:18:27|8.3004
14:18:29|8.3004
14:18:30|8.3017
14:18:31|8.3017
14:18:31|8.3009
14:18:33|8.3009
14:18:33|8.305
14:18:35|8.305
14:18:35|8.3052
14:18:37|8.3051
14:18:38|8.303
14:18:39|8.3002
14:18:40|8.3
14:18:41|8.3011
14:18:42|8.303
14:18:43|8.3099
14:18:44|8.3099
14:18:45|8.3076
14:18:46|8.3076
14:18:47|8.3086
14:18:49|8.3086
14:18:50|8.3022
14:18:51|8.3009
14:18:52|8.3009
14:18:53|8.3009
14:18:53|8.3003
14:18:55|8.3
14:18:56|8.2991
14:18:57|8.3
14:18:58|8.2991
14:18:59|8.2948
14:19:00|8.2982
14:19:01|8.2965
14:19:02|8.2946
14:19:03|8.2947
14:19:04|8.2882
14:19:06|8.2863
14:19:06|8.289
14:19:07|8.289
14:19:08|8.2863
14:19:09|8.2863
14:19:11|8.2895
14:19:11|8.2948
14:19:12|8.2945
14:19:13|8.3026
14:19:15|8.3039
14:19:16|8.2995
14:19:17|8.2994
14:19:18|8.2994
14:19:19|8.2994
14:19:20|8.2994
14:19:21|8.2947
14:19:22|8.2946
14:19:23|8.2935
14:19:24|8.2935
14:19:25|8.2935
14:19:26|8.2949
14:19:27|8.2933
14:19:28|8.2949
14:19:29|8.2949
14:19:30|8.291
14:19:31|8.291
14:19:32|8.2961
14:19:33|8.2961
14:19:34|8.2962
14:19:35|8.2962
14:19:36|8.2962
14:19:37|8.2962
14:19:38|8.2954
14:19:39|8.2954
14:19:40|8.2954
14:19:41|8.2973
14:19:42|8.2973
14:19:43|8.2955
14:19:45|8.2955
14:19:45|8.2961
14:19:47|8.2984
14:19:48|8.2973
14:19:49|8.299
14:19:50|8.299
14:19:51|8.301
14:19:53|8.301
14:19:54|8.3058
14:19:55|8.3059
14:19:55|8.3069
14:19:56|8.3069
14:19:58|8.3081
14:19:58|8.3126
14:20:00|8.3112
14:20:01|8.3109
14:20:03|8.3068
14:20:04|8.3068
14:20:04|8.309
14:20:06|8.3058
14:20:07|8.3056
14:20:08|8.3056
14:20:09|8.3085
14:20:10|8.3146
14:20:11|8.3136
14:20:12|8.3184
14:20:13|8.318
14:20:14|8.318
14:20:15|8.3214
14:20:16|8.3219
14:20:17|8.3218
14:20:18|8.3216
14:20:19|8.3215
14:20:20|8.3219
14:20:21|8.3231
14:20:22|8.3231
14:20:23|8.3231
14:20:24|8.3217
14:20:25|8.3217
14:20:26|8.3231
14:20:27|8.3215
14:20:28|8.3185
14:20:29|8.3185
14:20:30|8.3191
14:20:31|8.3211
14:20:32|8.3217
14:20:33|8.3217
14:20:34|8.3212
14:20:35|8.3212
14:20:36|8.3212
14:20:37|8.3224
14:20:38|8.3224
14:20:39|8.3264
14:20:40|8.3264
14:20:41|8.3248
14:20:42|8.328
14:20:43|8.3268
14:20:44|8.3268
14:20:46|8.3256
14:20:47|8.3273
14:20:48|8.3299
14:20:50|8.3248
14:20:51|8.3274
14:20:52|8.3254
14:20:53|8.3254
14:20:55|8.3255
14:20:56|8.3244
14:20:56|8.3253
14:20:57|8.3253
14:20:58|8.3258
14:21:00|8.3258
14:21:01|8.3305
14:21:02|8.3302
14:21:02|8.3288
14:21:03|8.3288
14:21:05|8.328
14:21:06|8.3291
14:21:06|8.3264
14:21:07|8.3264
14:21:08|8.326
14:21:10|8.326
14:21:11|8.3288
14:21:12|8.3261
14:21:13|8.3204
14:21:14|8.3158
14:21:15|8.3158
14:21:15|8.3154
14:21:17|8.3154
14:21:18|8.3149
14:21:19|8.3149
14:21:20|8.3148
14:21:20|8.3148
14:21:22|8.3115
14:21:23|8.3134
14:21:24|8.3136
14:21:25|8.3154
14:21:26|8.3113
14:21:27|8.3113
14:21:28|8.3112
14:21:29|8.3112
14:21:30|8.3112
14:21:31|8.3111
14:21:32|8.3108
14:21:33|8.312
14:21:34|8.3146
14:21:35|8.3125
14:21:36|8.3079
14:21:37|8.3084
14:21:38|8.314
14:21:39|8.3141
14:21:40|8.3141
14:21:41|8.3159
14:21:42|8.3159
14:21:43|8.3163
14:21:44|8.3163
14:21:45|8.3164
14:21:47|8.3199
14:21:48|8.3232
14:21:49|8.3232
14:21:50|8.3255
14:21:51|8.3255
14:21:52|8.3256
14:21:53|8.3256
14:21:54|8.3305
14:21:55|8.3305
14:21:56|8.3294
14:21:57|8.3294
14:21:58|8.325
14:21:59|8.3168
14:22:01|8.3167
14:22:01|8.3167
14:22:03|8.3133
14:22:03|8.3133
14:22:04|8.3133
14:22:05|8.3176
14:22:07|8.3176
14:22:07|8.3166
14:22:08|8.3182
14:22:09|8.3202
14:22:10|8.3202
14:22:12|8.3167
14:22:12|8.3167
14:22:13|8.316
14:22:14|8.316
14:22:15|8.3047
14:22:17|8.3033
14:22:18|8.3008
14:22:19|8.3008
14:22:19|8.3028
14:22:21|8.3028
14:22:22|8.3029
14:22:23|8.3058
14:22:24|8.3058
14:22:25|8.3064
14:22:25|8.3064
14:22:27|8.3087
14:22:27|8.3087
14:22:29|8.3093
14:22:30|8.3093
14:22:31|8.309
14:22:32|8.3132
14:22:33|8.309
14:22:34|8.309
14:22:36|8.307
14:22:37|8.3087
14:22:38|8.3121
14:22:38|8.3121
14:22:39|8.3128
14:22:40|8.3117
14:22:41|8.3134
14:22:42|8.3117
14:22:43|8.3119
14:22:44|8.3134
14:22:45|8.3136
14:22:47|8.3136
14:22:48|8.3142
14:22:50|8.3135
14:22:51|8.3146
14:22:52|8.3146
14:22:53|8.3135
14:22:54|8.3149
14:22:55|8.3145
14:22:57|8.3162
14:22:57|8.3162
14:22:58|8.3167
14:23:00|8.3167
14:23:00|8.3186
14:23:02|8.3186
14:23:02|8.3189
14:23:03|8.3179
14:23:05|8.3161
14:23:06|8.3151
14:23:07|8.313
14:23:07|8.3158
14:23:08|8.3137
14:23:10|8.315
14:23:10|8.315
14:23:11|8.3156
14:23:14|8.3148
14:23:14|8.3148
14:23:15|8.3154
14:23:16|8.3165
14:23:17|8.318
14:23:18|8.3186
14:23:19|8.3186
14:23:20|8.3185
14:23:21|8.3185
14:23:23|8.3192
14:23:23|8.3192
14:23:25|8.3164
14:23:26|8.3164
14:23:27|8.3142
14:23:28|8.3142
14:23:29|8.3121
14:23:29|8.305
14:23:30|8.3033
14:23:32|8.3093
14:23:33|8.3104
14:23:34|8.311
14:23:35|8.311
14:23:36|8.3092
14:23:38|8.3092
14:23:38|8.3103
14:23:39|8.314
14:23:40|8.312
14:23:41|8.312
14:23:43|8.3106
14:23:43|8.3106
14:23:44|8.3111
14:23:45|8.3121
14:23:46|8.3121
14:23:48|8.3121
14:23:50|8.315
14:23:51|8.3147
14:23:52|8.3153
14:23:54|8.3136
14:23:55|8.31
14:23:56|8.3117
14:23:57|8.3104
14:23:59|8.312
14:24:00|8.3017
14:24:01|8.3017
14:24:02|8.3055
14:24:03|8.3078
14:24:03|8.3039
14:24:04|8.3036
14:24:06|8.3015
14:24:06|8.3015
14:24:07|8.3019
14:24:08|8.3037
14:24:10|8.3059
14:24:10|8.3116
14:24:12|8.3118
14:24:13|8.3118
14:24:14|8.3118
14:24:14|8.3118
14:24:15|8.3118
14:24:17|8.3086
14:24:18|8.3086
14:24:19|8.3093
14:24:20|8.3093
14:24:21|8.3104
14:24:22|8.3104
14:24:22|8.2963
14:24:24|8.2937
14:24:25|8.2935
14:24:26|8.2928
14:24:27|8.2938
14:24:28|8.2938
14:24:29|8.2937
14:24:30|8.2937
14:24:32|8.2968
14:24:32|8.2968
14:24:33|8.2986
14:24:34|8.2982
14:24:35|8.2969
14:24:36|8.2969
14:24:37|8.2948
14:24:38|8.2948
14:24:39|8.2948
14:24:40|8.2946
14:24:41|8.2946
14:24:42|8.2947
14:24:43|8.2954
14:24:45|8.2802
14:24:46|8.2858
14:24:47|8.2851
14:24:48|8.28
14:24:49|8.278
14:24:51|8.2787
14:24:51|8.2747
14:24:53|8.2764
14:24:53|8.2764
14:24:55|8.2759
14:24:56|8.2735
14:24:57|8.2665
14:24:58|8.2675
14:25:00|8.2634
14:25:01|8.2629
14:25:02|8.2613
14:25:03|8.2674
14:25:03|8.2558
14:25:04|8.256
14:25:06|8.2559
14:25:06|8.2571
14:25:08|8.2571
14:25:08|8.2561
14:25:09|8.256
14:25:10|8.2559
14:25:12|8.2559
14:25:12|8.2516
14:25:13|8.25
14:25:14|8.2546
14:25:15|8.256
14:25:16|8.2549
14:25:17|8.2541
14:25:18|8.2528
14:25:19|8.2507
14:25:20|8.252
14:25:21|8.2516
14:25:22|8.2502
14:25:24|8.25
14:25:24|8.2489
14:25:25|8.2488
14:25:26|8.2493
14:25:27|8.2475
14:25:28|8.2462
14:25:30|8.2454
14:25:30|8.2455
14:25:31|8.2481
14:25:32|8.2502
14:25:33|8.2479
14:25:34|8.2492
14:25:35|8.2484
14:25:36|8.2494
14:25:37|8.2528
14:25:38|8.2528
14:25:39|8.2481
14:25:40|8.2507
14:25:42|8.253
14:25:42|8.2546
14:25:43|8.2548
14:25:44|8.2547
14:25:45|8.2547
14:25:46|8.2581
14:25:47|8.2581
14:25:48|8.2564
14:25:50|8.2592
14:25:51|8.2582
14:25:52|8.2582
14:25:53|8.2597
14:25:54|8.2507
14:25:56|8.2487
14:25:57|8.2487
14:25:58|8.2554
14:25:59|8.2563
14:26:00|8.2608
14:26:01|8.2573
14:26:02|8.2545
14:26:03|8.2606
14:26:04|8.2575
14:26:05|8.2649
14:26:06|8.2689
14:26:07|8.2716
14:26:08|8.2717
14:26:09|8.27
14:26:10|8.2725
14:26:11|8.2734
14:26:12|8.275
14:26:13|8.2771
14:26:14|8.2761
14:26:15|8.28
14:26:16|8.2832
14:26:17|8.2802
14:26:18|8.2802
14:26:19|8.2781
14:26:20|8.2806
14:26:21|8.2832
14:26:22|8.2832
14:26:23|8.2804
14:26:24|8.2804
14:26:25|8.2854
14:26:26|8.2875
14:26:27|8.2879
14:26:28|8.2879
14:26:29|8.2879
14:26:30|8.2857
14:26:31|8.2861
14:26:32|8.2861
14:26:33|8.2847
14:26:34|8.282
14:26:35|8.282
14:26:36|8.2821
14:26:37|8.2804
14:26:38|8.2801
14:26:39|8.2835
14:26:40|8.2819
14:26:41|8.2839
14:26:42|8.2872
14:26:43|8.2865
14:26:44|8.2868
14:26:45|8.2868
14:26:46|8.2865
14:26:47|8.2865
14:26:48|8.2858
14:26:49|8.2895
14:26:50|8.2912
14:26:51|8.2877
14:26:52|8.2915
14:26:53|8.2932
14:26:55|8.2876
14:26:56|8.2876
14:26:58|8.2868
14:26:58|8.287
14:27:00|8.2863
14:27:00|8.2863
14:27:02|8.2888
14:27:02|8.2888
14:27:03|8.29
14:27:05|8.2938
14:27:06|8.2936
14:27:06|8.2926
14:27:08|8.2926
14:27:09|8.2938
14:27:09|8.2938
14:27:11|8.2966
14:27:11|8.2998
14:27:12|8.3
14:27:13|8.3004
14:27:14|8.2966
14:27:16|8.2966
14:27:16|8.2975
14:27:18|8.2993
14:27:18|8.298
14:27:20|8.3005
14:27:21|8.3005
14:27:21|8.3001
14:27:22|8.3013
14:27:23|8.3
14:27:24|8.3031
14:27:26|8.3033
14:27:26|8.3047
14:27:27|8.3029
14:27:28|8.3064
14:27:30|8.3052
14:27:31|8.3053
14:27:31|8.3059
14:27:32|8.3081
14:27:34|8.3081
14:27:34|8.3054
14:27:36|8.3054
14:27:36|8.3068
14:27:37|8.3134
14:27:39|8.3133
14:27:39|8.3117
14:27:40|8.3123
14:27:41|8.3134
14:27:43|8.3138
14:27:43|8.3176
14:27:44|8.3172
14:27:46|8.3172
14:27:47|8.317
14:27:48|8.3171
14:27:48|8.3166
14:27:50|8.3171
14:27:50|8.3172
14:27:51|8.3172
14:27:54|8.3198
14:27:54|8.3198
14:27:56|8.32
14:27:57|8.3219
14:27:58|8.3225
14:27:59|8.3221
14:28:00|8.3242
14:28:01|8.3242
14:28:02|8.3198
14:28:03|8.3196
14:28:04|8.3209
14:28:05|8.3209
14:28:07|8.3182
14:28:08|8.3179
14:28:09|8.3179
14:28:10|8.3179
14:28:10|8.3159
14:28:11|8.3159
14:28:13|8.3137
14:28:14|8.3142
14:28:15|8.3155
14:28:16|8.3189
14:28:17|8.3162
14:28:18|8.3192
14:28:19|8.3186
14:28:20|8.3216
14:28:21|8.3239
14:28:22|8.3239
14:28:23|8.3234
14:28:24|8.3243
14:28:25|8.3244
14:28:26|8.3264
14:28:27|8.3251
14:28:29|8.3251
14:28:29|8.3249
14:28:30|8.3249
14:28:31|8.3179
14:28:32|8.3179
14:28:33|8.3179
14:28:34|8.3189
14:28:35|8.3189
14:28:36|8.3221
14:28:37|8.3221
14:28:39|8.3222
14:28:39|8.3222
14:28:40|8.3203
14:28:41|8.3203
14:28:42|8.3201
14:28:43|8.3201
14:28:45|8.3201
14:28:45|8.3224
14:28:46|8.321
14:28:47|8.321
14:28:48|8.321
14:28:49|8.3269
14:28:50|8.3269
14:28:52|8.3274
14:28:53|8.3273
14:28:55|8.3308
14:28:56|8.3285
14:28:56|8.3285
14:28:57|8.3195
14:28:58|8.3229
14:29:00|8.3204
14:29:01|8.3191
14:29:02|8.318
14:29:03|8.318
14:29:04|8.3177
14:29:05|8.3195
14:29:06|8.3189
14:29:07|8.3189
14:29:08|8.3182
14:29:09|8.3182
14:29:10|8.3181
14:29:11|8.3178
14:29:12|8.3167
14:29:13|8.3168
14:29:14|8.3168
14:29:16|8.3205
14:29:17|8.3221
14:29:18|8.3221
14:29:18|8.3251
14:29:19|8.3251
14:29:20|8.324
14:29:22|8.324
14:29:22|8.3276
14:29:24|8.3353
14:29:24|8.3325
14:29:25|8.3325
14:29:27|8.3325
14:29:28|8.3319
14:29:29|8.3319
14:29:30|8.3311
14:29:31|8.3304
14:29:32|8.3262
14:29:33|8.3262
14:29:34|8.3262
14:29:35|8.3262
14:29:36|8.3272
14:29:37|8.3272
14:29:38|8.326
14:29:39|8.326
14:29:40|8.3264
14:29:41|8.3264
14:29:42|8.3299
14:29:43|8.3299
14:29:44|8.3285
14:29:45|8.3285
14:29:46|8.33
14:29:47|8.33
14:29:48|8.33
14:29:49|8.334
14:29:50|8.3336
14:29:52|8.3296
14:29:52|8.3296
14:29:54|8.3297
14:29:55|8.3297
14:29:55|8.3315
14:29:57|8.3319
14:29:58|8.3313
14:29:58|8.3299
14:30:01|8.3283
14:30:02|8.3264
14:30:03|8.3233
14:30:03|8.3205
14:30:04|8.3221
14:30:06|8.318
14:30:06|8.3179
14:30:07|8.3179
14:30:08|8.317
14:30:09|8.3179
14:30:10|8.3179
14:30:11|8.3179
14:30:13|8.321
14:30:13|8.321
14:30:14|8.3205
14:30:15|8.3205
14:30:16|8.3217
14:30:17|8.3217
14:30:18|8.3228
14:30:19|8.3228
14:30:21|8.3228
14:30:22|8.3267
14:30:22|8.3231
14:30:24|8.3231
14:30:24|8.326
14:30:25|8.3266
14:30:27|8.3266
14:30:28|8.3263
14:30:29|8.3277
14:30:29|8.33
14:30:31|8.33
14:30:32|8.3315
14:30:33|8.3315
14:30:34|8.3325
14:30:34|8.3325
14:30:36|8.3308
14:30:37|8.3332
14:30:38|8.331
14:30:39|8.331
14:30:40|8.331
14:30:41|8.331
14:30:42|8.3309
14:30:43|8.3309
14:30:44|8.3367
14:30:45|8.3373
14:30:46|8.3377
14:30:47|8.3351
14:30:48|8.3308
14:30:49|8.3308
14:30:50|8.3308
14:30:51|8.3321
14:30:52|8.3338
14:30:53|8.3363
14:30:54|8.3381
14:30:55|8.3335
14:30:56|8.3372
14:30:58|8.3375
14:30:59|8.3375
14:31:00|8.336
14:31:01|8.336
14:31:02|8.3362
14:31:03|8.3362
14:31:04|8.3377
14:31:05|8.3388
14:31:06|8.338
14:31:07|8.338
14:31:09|8.3372
14:31:09|8.338
14:31:10|8.3379
14:31:11|8.3365
14:31:12|8.3369
14:31:13|8.3369
14:31:15|8.3379
14:31:15|8.3376
14:31:16|8.3378
14:31:18|8.3378
14:31:18|8.3378
14:31:19|8.34
14:31:21|8.3384
14:31:22|8.3401
14:31:22|8.3409
14:31:23|8.3389
14:31:25|8.3413
14:31:26|8.344
14:31:27|8.346
14:31:27|8.345
14:31:28|8.343
14:31:29|8.3413
14:31:30|8.3413
14:31:31|8.3435
14:31:32|8.3435
14:31:33|8.3434
14:31:34|8.3477
14:31:35|8.3493
14:31:37|8.3514
14:31:37|8.3511
14:31:38|8.3503
14:31:40|8.3503
14:31:40|8.3507
14:31:41|8.3476
14:31:42|8.347
14:31:44|8.3504
14:31:44|8.3486
14:31:45|8.3486
14:31:46|8.3536
14:31:47|8.3527
14:31:48|8.3574
14:31:50|8.3572
14:31:50|8.3557
14:31:52|8.3557
14:31:53|8.3559
14:31:53|8.3559
14:31:54|8.3536
14:31:56|8.3526
14:31:57|8.3488
14:31:59|8.3488
14:31:59|8.3496
14:32:01|8.3503
14:32:02|8.3524
14:32:03|8.3514
14:32:04|8.3503
14:32:06|8.355
14:32:07|8.3527
14:32:07|8.3547
14:32:08|8.3517
14:32:09|8.3517
14:32:11|8.3526
14:32:12|8.3526
14:32:13|8.3549
14:32:14|8.3549
14:32:15|8.355
14:32:16|8.355
14:32:16|8.3582
14:32:19|8.3582
14:32:19|8.3582
14:32:20|8.3566
14:32:21|8.3612
14:32:22|8.3612
14:32:23|8.3529
14:32:24|8.3529
14:32:25|8.3572
14:32:26|8.3572
14:32:27|8.358
14:32:28|8.3598
14:32:30|8.3573
14:32:31|8.358
14:32:32|8.3541
14:32:32|8.3541
14:32:34|8.3535
14:32:34|8.3508
14:32:35|8.3504
14:32:37|8.3504
14:32:38|8.3525
14:32:39|8.3547
14:32:40|8.3601
14:32:41|8.3601
14:32:42|8.3593
14:32:43|8.3593
14:32:44|8.3597
14:32:45|8.3597
14:32:46|8.3613
14:32:47|8.3477
14:32:48|8.3496
14:32:49|8.3481
14:32:50|8.3504
14:32:51|8.3488
14:32:52|8.3488
14:32:53|8.3495
14:32:54|8.3495
14:32:55|8.3514
14:32:56|8.3514
14:32:57|8.3513
14:32:59|8.3513
14:33:00|8.3515
14:33:01|8.3528
14:33:02|8.3548
14:33:03|8.3548
14:33:05|8.3566
14:33:06|8.359
14:33:06|8.3591
14:33:08|8.3582
14:33:09|8.3603
14:33:10|8.3597
14:33:11|8.3597
14:33:12|8.3572
14:33:13|8.3572
14:33:14|8.3571
14:33:15|8.3554
14:33:16|8.3541
14:33:18|8.3541
14:33:18|8.3545
14:33:19|8.3512
14:33:20|8.3512
14:33:21|8.354
14:33:22|8.3505
14:33:23|8.3509
14:33:25|8.3498
14:33:25|8.3501
14:33:27|8.3501
14:33:27|8.35
14:33:29|8.35
14:33:30|8.3537
14:33:30|8.3537
14:33:31|8.3539
14:33:33|8.354
14:33:34|8.3506
14:33:34|8.3506
14:33:35|8.3506
14:33:37|8.3526
14:33:37|8.3526
14:33:38|8.3507
14:33:39|8.3525
14:33:40|8.3505
14:33:41|8.3505
14:33:42|8.3514
14:33:43|8.3514
14:33:44|8.3528
14:33:45|8.3528
14:33:46|8.3546
14:33:47|8.3546
14:33:48|8.3538
14:33:49|8.3546
14:33:50|8.3546
14:33:51|8.3581
14:33:52|8.3506
14:33:53|8.3533
14:33:54|8.3575
14:33:55|8.3532
14:33:56|8.3532
14:33:58|8.3482
14:33:58|8.3476
14:34:00|8.3462
14:34:01|8.3428
14:34:01|8.3402
14:34:03|8.34
14:34:04|8.341
14:34:05|8.3447
14:34:07|8.3478
14:34:07|8.3478
14:34:09|8.3476
14:34:10|8.3476
14:34:11|8.34
14:34:12|8.3403
14:34:13|8.3414
14:34:13|8.3424
14:34:15|8.34
14:34:16|8.3421
14:34:16|8.3419
14:34:17|8.342
14:34:18|8.3424
14:34:20|8.3424
14:34:21|8.3401
14:34:21|8.3418
14:34:22|8.3418
14:34:24|8.342
14:34:24|8.342
14:34:25|8.3401
14:34:27|8.3423
14:34:27|8.3427
14:34:29|8.3427
14:34:30|8.34
14:34:30|8.3389
14:34:31|8.3373
14:34:33|8.3373
14:34:34|8.3338
14:34:35|8.3353
14:34:36|8.333
14:34:37|8.333
14:34:37|8.3325
14:34:38|8.3325
14:34:40|8.3297
14:34:41|8.3297
14:34:42|8.3335
14:34:43|8.3306
14:34:44|8.3335
14:34:45|8.3241
14:34:46|8.3241
14:34:47|8.3251
14:34:48|8.32
14:34:49|8.3184
14:34:50|8.3138
14:34:51|8.3086
14:34:52|8.3113
14:34:53|8.3101
14:34:54|8.3101
14:34:55|8.3122
14:34:56|8.3165
14:34:57|8.3148
14:34:58|8.3188
14:35:00|8.3204
14:35:01|8.3103
14:35:02|8.3127
14:35:03|8.3167
14:35:05|8.3105
14:35:05|8.3106
14:35:07|8.3099
14:35:07|8.3099
14:35:08|8.3075
14:35:09|8.3143
14:35:10|8.3108
14:35:11|8.3152
14:35:13|8.3127
14:35:14|8.3127
14:35:14|8.3134
14:35:16|8.3161
14:35:16|8.3134
14:35:17|8.3134
14:35:18|8.3108
14:35:19|8.3108
14:35:21|8.3077
14:35:21|8.3077
14:35:23|8.3075
14:35:23|8.3075
14:35:24|8.3064
14:35:25|8.308
14:35:26|8.308
14:35:28|8.3052
14:35:28|8.3041
14:35:29|8.3022
14:35:31|8.3045
14:35:32|8.3044
14:35:32|8.3052
14:35:34|8.3016
14:35:34|8.3027
14:35:35|8.3004
14:35:37|8.3019
14:35:38|8.3004
14:35:39|8.3004
14:35:40|8.3008
14:35:41|8.3005
14:35:42|8.3006
14:35:43|8.3056
14:35:44|8.305
14:35:45|8.305
14:35:46|8.305
14:35:47|8.3021
14:35:48|8.3021
14:35:49|8.3055
14:35:50|8.3055
14:35:51|8.2989
14:35:52|8.3
14:35:53|8.2972
14:35:54|8.2989
14:35:55|8.2972
14:35:56|8.2972
14:35:57|8.298
14:35:58|8.2995
14:35:59|8.2971
14:36:01|8.2975
14:36:03|8.3
14:36:03|8.2978
14:36:05|8.3
14:36:05|8.3
14:36:06|8.3
14:36:07|8.3
14:36:08|8.2977
14:36:10|8.2994
14:36:11|8.2981
14:36:12|8.2981
14:36:12|8.2997
14:36:14|8.298
14:36:14|8.2967
14:36:15|8.298
14:36:17|8.296
14:36:18|8.296
14:36:19|8.2933
14:36:20|8.2955
14:36:21|8.2918
14:36:22|8.2961
14:36:23|8.2935
14:36:24|8.2947
14:36:25|8.2963
14:36:26|8.2963
14:36:27|8.2962
14:36:28|8.298
14:36:29|8.298
14:36:29|8.2949
14:36:31|8.2962
14:36:32|8.2961
14:36:33|8.2961
14:36:33|8.2935
14:36:34|8.2942
14:36:35|8.2909
14:36:36|8.2909
14:36:37|8.2943
14:36:39|8.2909
14:36:40|8.2956
14:36:40|8.2926
14:36:42|8.2926
14:36:43|8.2925
14:36:44|8.2925
14:36:45|8.2934
14:36:46|8.2934
14:36:47|8.2935
14:36:47|8.2935
14:36:48|8.2937
14:36:50|8.2937
14:36:50|8.2935
14:36:52|8.2934
14:36:52|8.2908
14:36:54|8.2908
14:36:55|8.2908
14:36:56|8.2912
14:36:57|8.2912
14:36:58|8.2933
14:36:59|8.293
14:36:59|8.2901
14:37:02|8.293
14:37:03|8.293
14:37:04|8.2901
14:37:05|8.2901
14:37:06|8.2894
14:37:07|8.2894
14:37:08|8.2916
14:37:09|8.2884
14:37:10|8.2861
14:37:11|8.285
14:37:12|8.285
14:37:13|8.2849
14:37:14|8.2826
14:37:15|8.2816
14:37:16|8.2818
14:37:17|8.2784
14:37:18|8.2804
14:37:19|8.2803
14:37:20|8.2803
14:37:21|8.279
14:37:22|8.2789
14:37:23|8.2787
14:37:24|8.2771
14:37:25|8.2744
14:37:26|8.2798
14:37:27|8.2755
14:37:28|8.2755
14:37:29|8.2819
14:37:30|8.2819
14:37:31|8.2747
14:37:32|8.2872
14:37:33|8.2872
14:37:34|8.2863
14:37:35|8.2849
14:37:36|8.2873
14:37:37|8.2873
14:37:38|8.2829
14:37:39|8.2849
14:37:40|8.2821
14:37:41|8.2821
14:37:42|8.277
14:37:43|8.277
14:37:44|8.2768
14:37:45|8.2768
14:37:46|8.2801
14:37:47|8.2801
14:37:48|8.2801
14:37:49|8.2802
14:37:51|8.2771
14:37:52|8.2771
14:37:52|8.2793
14:37:53|8.2835
14:37:54|8.2799
14:37:56|8.2847
14:37:57|8.2847
14:37:58|8.2802
14:37:59|8.2851
14:38:00|8.2859
14:38:01|8.2882
14:38:03|8.2882
14:38:03|8.2882
14:38:05|8.2882
14:38:05|8.2886
14:38:06|8.2899
14:38:08|8.2891
14:38:08|8.2888
14:38:09|8.2888
14:38:11|8.288
14:38:12|8.288
14:38:13|8.2914
14:38:13|8.2914
14:38:15|8.2901
14:38:15|8.2901
14:38:17|8.2931
14:38:17|8.297
14:38:19|8.2994
14:38:19|8.2984
14:38:21|8.2978
14:38:22|8.2978
14:38:22|8.2947
14:38:24|8.2947
14:38:25|8.304
14:38:26|8.304
14:38:27|8.3018
14:38:29|8.3032
14:38:29|8.3103
14:38:30|8.3059
14:38:32|8.3108
14:38:33|8.3096
14:38:33|8.3101
14:38:34|8.311
14:38:35|8.3102
14:38:37|8.3125
14:38:37|8.3131
14:38:38|8.3131
14:38:40|8.3131
14:38:41|8.3106
14:38:41|8.3124
14:38:43|8.3093
14:38:44|8.3116
14:38:44|8.3112
14:38:45|8.3098
14:38:47|8.3098
14:38:47|8.3098
14:38:49|8.3029
14:38:50|8.3029
14:38:51|8.3016
14:38:52|8.3062
14:38:52|8.2995
14:38:53|8.2995
14:38:55|8.2997
14:38:56|8.2997
14:38:57|8.2997
14:38:58|8.3012
14:38:58|8.3028
14:39:00|8.3
14:39:01|8.2995
14:39:02|8.2995
14:39:04|8.2995
14:39:05|8.2995
14:39:06|8.2995
14:39:07|8.2995
14:39:08|8.2917
14:39:08|8.2925
14:39:10|8.2895
14:39:11|8.2895
14:39:12|8.2899
14:39:13|8.2899
14:39:14|8.2883
14:39:15|8.2918
14:39:16|8.2918
14:39:17|8.2905
14:39:18|8.2905
14:39:19|8.2907
14:39:20|8.2907
14:39:22|8.2901
14:39:22|8.2946
14:39:24|8.2933
14:39:24|8.2914
14:39:25|8.2913
14:39:27|8.2914
14:39:28|8.292
14:39:28|8.292
14:39:29|8.2899
14:39:30|8.2899
14:39:31|8.2883
14:39:32|8.2883
14:39:34|8.2883
14:39:34|8.2883
14:39:35|8.2883
14:39:36|8.2883
14:39:38|8.2883
14:39:39|8.2925
14:39:40|8.2953
14:39:41|8.2953
14:39:42|8.2953
14:39:43|8.2949
14:39:44|8.2949
14:39:45|8.2946
14:39:45|8.2938
14:39:47|8.291
14:39:48|8.291
14:39:49|8.2915
14:39:50|8.2907
14:39:51|8.2899
14:39:52|8.2899
14:39:53|8.2882
14:39:54|8.2882
14:39:55|8.2867
14:39:56|8.2894
14:39:57|8.2867
14:39:58|8.2867
14:39:59|8.2901
14:40:00|8.2901
14:40:01|8.2901
14:40:02|8.2884
14:40:03|8.2914
14:40:05|8.2917
14:40:06|8.2948
14:40:07|8.2949
14:40:07|8.2948
14:40:08|8.2948
14:40:10|8.2949
14:40:10|8.2982
14:40:12|8.2982
14:40:13|8.3007
14:40:13|8.2995
14:40:14|8.2985
14:40:16|8.2985
14:40:17|8.2964
14:40:17|8.2947
14:40:19|8.2947
14:40:20|8.2947
14:40:21|8.2947
14:40:22|8.2947
14:40:23|8.2947
14:40:24|8.2939
14:40:24|8.2939
14:40:26|8.2939
14:40:26|8.2901
14:40:28|8.2901
14:40:29|8.2937
14:40:29|8.2926
14:40:31|8.2921
14:40:32|8.2901
14:40:33|8.2901
14:40:34|8.2902
14:40:35|8.2902
14:40:36|8.2926
14:40:37|8.2926
14:40:38|8.2939
14:40:39|8.294
14:40:40|8.2941
14:40:41|8.2937
14:40:42|8.2949
14:40:43|8.2921
14:40:44|8.2922
14:40:45|8.2937
14:40:46|8.2937
14:40:47|8.2942
14:40:48|8.2942
14:40:49|8.2963
14:40:50|8.2963
14:40:51|8.2947
14:40:52|8.2947
14:40:53|8.2946
14:40:54|8.2946
14:40:55|8.2925
14:40:56|8.2947
14:40:57|8.2947
14:40:59|8.2949
14:40:59|8.2948
14:41:00|8.2948
14:41:01|8.2947
14:41:02|8.2947
14:41:03|8.2957
14:41:05|8.296
14:41:07|8.295
14:41:07|8.2947
14:41:08|8.2947
14:41:09|8.2936
14:41:11|8.29
14:41:12|8.29
14:41:12|8.291
14:41:14|8.2861
14:41:14|8.2829
14:41:16|8.2829
14:41:17|8.2807
14:41:18|8.2844
14:41:19|8.2822
14:41:19|8.2822
14:41:21|8.2841
14:41:21|8.2841
14:41:23|8.2888
14:41:24|8.2888
14:41:24|8.2888
14:41:26|8.2867
14:41:27|8.2867
14:41:27|8.2842
14:41:29|8.2842
14:41:29|8.2857
14:41:31|8.2857
14:41:32|8.2811
14:41:33|8.2811
14:41:34|8.2811
14:41:35|8.2811
14:41:36|8.2804
14:41:38|8.2809
14:41:38|8.2802
14:41:39|8.2801
14:41:40|8.28
14:41:42|8.2802
14:41:42|8.2778
14:41:43|8.2778
14:41:44|8.2759
14:41:45|8.2769
14:41:46|8.2746
14:41:47|8.2746
14:41:49|8.2761
14:41:50|8.2775
14:41:50|8.2775
14:41:51|8.2779
14:41:52|8.2779
14:41:53|8.2784
14:41:54|8.2784
14:41:56|8.275
14:41:56|8.275
14:41:57|8.2771
14:41:59|8.2771
14:42:00|8.2742
14:42:00|8.2742
14:42:01|8.275
14:42:02|8.275
14:42:03|8.275
14:42:05|8.275
14:42:05|8.275
14:42:06|8.2791
14:42:07|8.2791
14:42:10|8.2775
14:42:10|8.28
14:42:12|8.2836
14:42:13|8.2812
14:42:14|8.2812
14:42:15|8.2824
14:42:15|8.2865
14:42:16|8.2845
14:42:17|8.2845
14:42:18|8.2845
14:42:20|8.2846
14:42:21|8.2834
14:42:22|8.2834
14:42:23|8.2834
14:42:24|8.2829
14:42:24|8.2829
14:42:26|8.2841
14:42:27|8.2841
14:42:28|8.2823
14:42:29|8.2837
14:42:30|8.2836
14:42:31|8.2836
14:42:32|8.2805
14:42:32|8.2805
14:42:34|8.2807
14:42:35|8.2807
14:42:36|8.2802
14:42:37|8.2846
14:42:38|8.2849
14:42:39|8.2849
14:42:40|8.2877
14:42:41|8.2849
14:42:42|8.287
14:42:43|8.2866
14:42:44|8.2866
14:42:45|8.2877
14:42:46|8.29
14:42:47|8.2911
14:42:48|8.2912
14:42:49|8.2963
14:42:50|8.2987
14:42:51|8.3002
14:42:52|8.303
14:42:53|8.3015
14:42:54|8.3015
14:42:55|8.299
14:42:56|8.299
14:42:57|8.299
14:42:58|8.2967
14:42:59|8.299
14:43:00|8.2962
14:43:01|8.2962
14:43:02|8.2984
14:43:03|8.3018
14:43:04|8.3001
14:43:06|8.3001
14:43:06|8.3011
14:43:08|8.3011
14:43:09|8.3026
14:43:10|8.3026
14:43:11|8.3026
14:43:12|8.3026
14:43:13|8.3031
14:43:14|8.3031
14:43:16|8.3031
14:43:16|8.3013
14:43:17|8.3013
14:43:19|8.3013
14:43:19|8.2966
14:43:21|8.2966
14:43:22|8.2926
14:43:23|8.2919
14:43:24|8.2919
14:43:25|8.2913
14:43:27|8.2893
14:43:28|8.2883
14:43:28|8.2936
14:43:30|8.2962
14:43:30|8.3009
14:43:32|8.2999
14:43:33|8.2999
14:43:33|8.3001
14:43:35|8.3001
14:43:35|8.3003
14:43:37|8.3005
14:43:37|8.3009
14:43:38|8.3004
14:43:40|8.3004
14:43:40|8.3009
14:43:42|8.3009
14:43:42|8.301
14:43:43|8.301
14:43:45|8.2993
14:43:46|8.3007
14:43:46|8.3005
14:43:47|8.3005
14:43:48|8.3005
14:43:49|8.2975
14:43:51|8.2975
14:43:51|8.2977
14:43:52|8.2977
14:43:53|8.2994
14:43:54|8.2994
14:43:55|8.2995
14:43:57|8.3007
14:43:58|8.3002
14:43:59|8.2967
14:43:59|8.2969
14:44:01|8.2969
14:44:02|8.2914
14:44:02|8.2914
14:44:03|8.2914
14:44:05|8.2889
14:44:06|8.2889
14:44:07|8.288
14:44:09|8.2879
14:44:10|8.2888
14:44:11|8.2875
14:44:12|8.2875
14:44:13|8.2846
14:44:14|8.2839
14:44:15|8.285
14:44:16|8.2862
14:44:18|8.2831
14:44:19|8.2861
14:44:20|8.2893
14:44:21|8.29
14:44:21|8.2964
14:44:23|8.2964
14:44:25|8.2981
14:44:25|8.2989
14:44:27|8.2976
14:44:28|8.2971
14:44:29|8.2971
14:44:30|8.2992
14:44:31|8.299
14:44:32|8.2992
14:44:33|8.2992
14:44:34|8.2996
14:44:35|8.2984
14:44:36|8.2972
14:44:37|8.2972
14:44:38|8.2933
14:44:39|8.2955
14:44:40|8.2955
14:44:41|8.2924
14:44:42|8.2924
14:44:43|8.2929
14:44:44|8.2945
14:44:45|8.2929
14:44:46|8.2945
14:44:47|8.2905
14:44:48|8.2905
14:44:49|8.2906
14:44:50|8.2925
14:44:51|8.2907
14:44:52|8.2925
14:44:53|8.2985
14:44:54|8.2985
14:44:55|8.2985
14:44:56|8.2996
14:44:57|8.2996
14:44:58|8.2978
14:44:59|8.2978
14:45:01|8.2979
14:45:01|8.2982
14:45:02|8.2939
14:45:03|8.2942
14:45:05|8.2949
14:45:05|8.2949
14:45:07|8.292
14:45:07|8.292
14:45:08|8.2927
14:45:10|8.2927
14:45:11|8.2945
14:45:12|8.2945
14:45:13|8.2954
14:45:14|8.2968
14:45:15|8.2979
14:45:16|8.3006
14:45:17|8.2979
14:45:18|8.2979
14:45:19|8.2989
14:45:20|8.2989
14:45:21|8.2982
14:45:22|8.2982
14:45:23|8.2982
14:45:25|8.2979
14:45:25|8.2954
14:45:26|8.2954
14:45:27|8.2954
14:45:28|8.2945
14:45:30|8.2945
14:45:30|8.2945
14:45:32|8.2945
14:45:32|8.2945
14:45:34|8.2945
14:45:34|8.296
14:45:35|8.2995
14:45:36|8.2989
14:45:37|8.2989
14:45:39|8.3
14:45:39|8.3007
14:45:41|8.3006
14:45:41|8.3017
14:45:42|8.3011
14:45:43|8.3011
14:45:45|8.299
14:45:45|8.299
14:45:46|8.2994
14:45:47|8.301
14:45:49|8.299
14:45:49|8.3008
14:45:51|8.3008
14:45:51|8.3006
14:45:53|8.3006
14:45:53|8.3001
14:45:54|8.3013
14:45:56|8.2983
14:45:56|8.2983
14:45:58|8.2986
14:45:58|8.2986
14:45:59|8.3
14:46:00|8.3
14:46:02|8.3001
14:46:02|8.3025
14:46:03|8.3033
14:46:04|8.3033
14:46:05|8.3033
14:46:07|8.3037
14:46:08|8.3029
14:46:08|8.3027
14:46:10|8.3027
14:46:11|8.3048
14:46:13|8.3035
14:46:14|8.3035
14:46:15|8.3
14:46:16|8.2965
14:46:16|8.2981
14:46:18|8.2981
14:46:19|8.296
14:46:20|8.2962
14:46:21|8.2967
14:46:22|8.2967
14:46:23|8.2967
14:46:24|8.2976
14:46:25|8.2967
14:46:26|8.2967
14:46:27|8.2974
14:46:28|8.2967
14:46:29|8.2967
14:46:30|8.2989
14:46:31|8.3015
14:46:32|8.305
14:46:32|8.3085
14:46:34|8.3087
14:46:34|8.3087
14:46:36|8.3071
14:46:37|8.3093
14:46:38|8.3066
14:46:39|8.3066
14:46:40|8.3066
14:46:41|8.3055
14:46:42|8.3055
14:46:43|8.3013
14:46:44|8.3011
14:46:45|8.3009
14:46:46|8.3009
14:46:47|8.2987
14:46:48|8.3
14:46:49|8.3013
14:46:50|8.3013
14:46:51|8.3006
14:46:52|8.3021
14:46:53|8.301
14:46:54|8.2991
14:46:55|8.2991
14:46:56|8.3039
14:46:57|8.3039
14:46:58|8.3038
14:46:59|8.3008
14:47:00|8.2945
14:47:01|8.2946
14:47:02|8.2922
14:47:03|8.2922
14:47:04|8.2922
14:47:05|8.2922
14:47:06|8.2922
14:47:07|8.293
14:47:08|8.2926
14:47:09|8.2996
14:47:10|8.2996
14:47:12|8.2995
14:47:13|8.2995
14:47:14|8.2995
14:47:15|8.2996
14:47:16|8.2996
14:47:17|8.3019
14:47:18|8.3019
14:47:19|8.3016
14:47:20|8.3016
14:47:21|8.3023
14:47:22|8.3041
14:47:23|8.3084
14:47:24|8.3084
14:47:25|8.3066
14:47:26|8.3061
14:47:27|8.3069
14:47:28|8.3068
14:47:29|8.3093
14:47:31|8.307
14:47:31|8.307
14:47:32|8.3071
14:47:34|8.307
14:47:34|8.3032
14:47:35|8.3032
14:47:37|8.3026
14:47:37|8.3026
14:47:39|8.2996
14:47:40|8.3043
14:47:40|8.3019
14:47:42|8.3019
14:47:42|8.3051
14:47:43|8.3049
14:47:44|8.3046
14:47:45|8.3046
14:47:46|8.3044
14:47:47|8.2997
14:47:48|8.2997
14:47:50|8.3021
14:47:50|8.3021
14:47:52|8.3041
14:47:53|8.3041
14:47:54|8.3049
14:47:55|8.3049
14:47:56|8.3012
14:47:57|8.3012
14:47:58|8.3011
14:47:59|8.3011
14:48:00|8.3017
14:48:01|8.3025
14:48:02|8.3012
14:48:03|8.3012
14:48:04|8.3012
14:48:05|8.3012
14:48:06|8.3
14:48:07|8.3021
14:48:08|8.3021
14:48:09|8.3003
14:48:10|8.302
14:48:11|8.3
14:48:13|8.3
14:48:14|8.3
14:48:15|8.3
14:48:17|8.3001
14:48:18|8.3
14:48:18|8.3
14:48:20|8.3
14:48:20|8.3
14:48:21|8.3
14:48:22|8.3027
14:48:23|8.3038
14:48:24|8.3041
14:48:25|8.3041
14:48:26|8.3032
14:48:27|8.3032
14:48:28|8.3028
14:48:30|8.3028
14:48:31|8.3029
14:48:31|8.3029
14:48:33|8.3035
14:48:34|8.3035
14:48:34|8.3028
14:48:36|8.3028
14:48:37|8.3029
14:48:37|8.3028
14:48:38|8.3028
14:48:39|8.3028
14:48:40|8.2997
14:48:41|8.2998
14:48:43|8.2997
14:48:44|8.2997
14:48:45|8.2984
14:48:46|8.2984
14:48:46|8.2984
14:48:47|8.2974
14:48:49|8.2974
14:48:50|8.2948
14:48:50|8.2948
14:48:51|8.2948
14:48:53|8.2948
14:48:53|8.2937
14:48:54|8.2937
14:48:56|8.2937
14:48:56|8.2937
14:48:57|8.2931
14:48:59|8.2931
14:49:00|8.2928
14:49:01|8.2928
14:49:02|8.2928
14:49:02|8.298
14:49:04|8.298
14:49:04|8.2959
14:49:06|8.2959
14:49:07|8.2958
14:49:07|8.2997
14:49:08|8.2945
14:49:10|8.2945
14:49:10|8.2901
14:49:11|8.2901
14:49:14|8.2901
14:49:14|8.2901
14:49:16|8.2904
14:49:17|8.2927
14:49:19|8.2928
14:49:19|8.2927
14:49:21|8.2925
14:49:22|8.2928
14:49:22|8.2928
14:49:24|8.2912
14:49:25|8.2912
14:49:25|8.2922
14:49:26|8.2922
14:49:27|8.2922
14:49:28|8.2927
14:49:29|8.2909
14:49:31|8.2872
14:49:31|8.2872
14:49:33|8.2867
14:49:33|8.2844
14:49:34|8.2818
14:49:35|8.2804
14:49:36|8.2808
14:49:37|8.2808
14:49:39|8.2778
14:49:39|8.2778
14:49:41|8.2712
14:49:41|8.2712
14:49:42|8.2744
14:49:44|8.2745
14:49:44|8.2761
14:49:45|8.2811
14:49:46|8.2811
14:49:47|8.2738
14:49:48|8.2738
14:49:50|8.2739
14:49:50|8.2739
14:49:52|8.274
14:49:52|8.274
14:49:54|8.2749
14:49:54|8.2749
14:49:55|8.2744
14:49:56|8.2744
14:49:58|8.2744
14:49:58|8.2744
14:49:59|8.2744
14:50:00|8.2733
14:50:01|8.2733
14:50:02|8.2765
14:50:03|8.2765
14:50:04|8.2806
14:50:05|8.2813
14:50:06|8.2814
14:50:08|8.283
14:50:08|8.2813
14:50:09|8.2805
14:50:10|8.277
14:50:12|8.2823
14:50:12|8.2832
14:50:15|8.2861
14:50:16|8.2893
14:50:17|8.2893
14:50:18|8.2886
14:50:19|8.2886
14:50:20|8.2924
14:50:21|8.2924
14:50:22|8.2943
14:50:23|8.2943
14:50:24|8.2961
14:50:26|8.2981
14:50:26|8.2979
14:50:27|8.299
14:50:28|8.3029
14:50:30|8.3029
14:50:31|8.2985
14:50:31|8.2985
14:50:33|8.2982
14:50:34|8.2982
14:50:35|8.2982
14:50:35|8.2982
14:50:37|8.2972
14:50:38|8.2968
14:50:39|8.2968
14:50:40|8.2968
14:50:41|8.2957
14:50:42|8.2957
14:50:43|8.2962
14:50:44|8.2962
14:50:45|8.2962
14:50:46|8.295
14:50:47|8.2948
14:50:48|8.2962
14:50:49|8.2962
14:50:51|8.2956
14:50:51|8.2943
14:50:53|8.294
14:50:53|8.294
14:50:54|8.2922
14:50:55|8.2922
14:50:57|8.2922
14:50:57|8.2922
14:50:58|8.2938
14:50:59|8.2938
14:51:00|8.2938
14:51:01|8.2938
14:51:02|8.2939
14:51:03|8.2939
14:51:05|8.2928
14:51:05|8.2953
14:51:07|8.2947
14:51:08|8.2947
14:51:09|8.2947
14:51:09|8.2947
14:51:10|8.2954
14:51:11|8.2953
14:51:12|8.2953
14:51:13|8.298
14:51:16|8.2983
14:51:16|8.2983
14:51:18|8.2982
14:51:19|8.2982
14:51:21|8.2982
14:51:21|8.2982
14:51:22|8.2982
14:51:23|8.2982
14:51:24|8.3
14:51:25|8.2997
14:51:26|8.3002
14:51:27|8.3002
14:51:29|8.3011
14:51:29|8.3011
14:51:30|8.301
14:51:31|8.301
14:51:32|8.2996
14:51:33|8.2996
14:51:34|8.3031
14:51:35|8.3036
14:51:36|8.3035
14:51:37|8.3036
14:51:38|8.3036
14:51:39|8.3036
14:51:41|8.3047
14:51:41|8.3086
14:51:42|8.3086
14:51:43|8.3086
14:51:44|8.3086
14:51:45|8.3084
14:51:46|8.3069
14:51:47|8.3069
14:51:49|8.3086
14:51:49|8.3086
14:51:50|8.3086
14:51:51|8.3079
14:51:53|8.3079
14:51:53|8.3076
14:51:54|8.3052
14:51:56|8.3052
14:51:56|8.3052
14:51:57|8.3051
14:51:58|8.3051
14:51:59|8.3051
14:52:00|8.3051
14:52:01|8.3069
14:52:02|8.3052
14:52:04|8.3052
14:52:04|8.3046
14:52:05|8.3056
14:52:06|8.3085
14:52:07|8.3085
14:52:08|8.3085
14:52:09|8.3134
14:52:10|8.3112
14:52:11|8.3133
14:52:12|8.3133
14:52:13|8.3133
14:52:14|8.3133
14:52:15|8.3094
14:52:17|8.3108
14:52:18|8.3108
14:52:19|8.3156
14:52:21|8.3156
14:52:22|8.3129
14:52:23|8.3125
14:52:24|8.315
14:52:25|8.3143
14:52:26|8.3143
14:52:27|8.3143
14:52:28|8.3143
14:52:29|8.3165
14:52:30|8.3165
14:52:31|8.3182
14:52:32|8.3182
14:52:33|8.3182
14:52:34|8.3182
14:52:35|8.3182
14:52:36|8.3182
14:52:37|8.3172
14:52:38|8.3172
14:52:39|8.3172
14:52:40|8.3172
14:52:41|8.3187
14:52:42|8.3187
14:52:43|8.3187
14:52:44|8.3213
14:52:46|8.3212
14:52:46|8.3213
14:52:48|8.3201
14:52:48|8.3201
14:52:49|8.3187
14:52:50|8.3187
14:52:51|8.3146
14:52:52|8.3146
14:52:54|8.3146
14:52:54|8.3146
14:52:55|8.3192
14:52:57|8.3162
14:52:58|8.3162
14:52:58|8.3162
14:52:59|8.3162
14:53:00|8.3051
14:53:02|8.3051
14:53:03|8.3051
14:53:03|8.3076
14:53:04|8.3076
14:53:05|8.3
14:53:07|8.3021
14:53:07|8.2982
14:53:08|8.2971
14:53:10|8.2984
14:53:10|8.298
14:53:12|8.298
14:53:13|8.298
14:53:14|8.298
14:53:14|8.3021
14:53:16|8.3019
14:53:18|8.3019
14:53:18|8.3019
14:53:20|8.3019
14:53:20|8.3019
14:53:22|8.3019
14:53:23|8.3004
14:53:24|8.3004
14:53:24|8.3004
14:53:25|8.3004
14:53:27|8.3031
14:53:28|8.3025
14:53:29|8.3038
14:53:29|8.3019
14:53:31|8.3019
14:53:32|8.2997
14:53:32|8.2997
14:53:34|8.3003
14:53:34|8.3071
14:53:36|8.3028
14:53:38|8.3028
14:53:38|8.3028
14:53:39|8.3024
14:53:40|8.3024
14:53:41|8.3037
14:53:43|8.3037
14:53:44|8.3041
14:53:45|8.3036
14:53:46|8.3036
14:53:47|8.3036
14:53:47|8.3036
14:53:49|8.3036
14:53:50|8.3036
14:53:51|8.3036
14:53:52|8.3036
14:53:53|8.3061
14:53:54|8.3067
14:53:55|8.3104
14:53:56|8.3112
14:53:57|8.3112
14:53:58|8.3112
14:54:00|8.318
14:54:01|8.318
14:54:01|8.3167
14:54:03|8.3137
14:54:03|8.3152
14:54:04|8.3152
14:54:05|8.3122
14:54:06|8.3096
14:54:07|8.3122
14:54:08|8.3101
14:54:09|8.3101
14:54:11|8.3101
14:54:12|8.3108
14:54:12|8.3108
14:54:13|8.3108
14:54:14|8.3108
14:54:16|8.3107
14:54:16|8.3065
14:54:18|8.3065
14:54:19|8.3065
14:54:20|8.3065
14:54:22|8.3069
14:54:22|8.3067
14:54:24|8.3067
14:54:24|8.3067
14:54:26|8.3085
14:54:28|8.3085
14:54:28|8.3098
14:54:30|8.3098
14:54:30|8.3098
14:54:32|8.3098
14:54:33|8.3098
14:54:33|8.3053
14:54:35|8.3053
14:54:36|8.3053
14:54:36|8.3053
14:54:38|8.3053
14:54:39|8.3053
14:54:39|8.3053
14:54:41|8.3052
14:54:41|8.3052
14:54:42|8.3052
14:54:44|8.3052
14:54:45|8.3052
14:54:46|8.3052
14:54:46|8.3052
14:54:47|8.3052
14:54:49|8.3052
14:54:51|8.3035
14:54:52|8.3036
14:54:52|8.3036
14:54:53|8.3036
14:54:54|8.3036
14:54:56|8.3036
14:54:56|8.3006
14:54:57|8.3006
14:54:59|8.3006
14:54:59|8.3028
14:55:00|8.3028
14:55:01|8.3035
14:55:03|8.3035
14:55:03|8.3035
14:55:04|8.3035
14:55:05|8.3035
14:55:06|8.3027
14:55:07|8.3027
14:55:08|8.302
14:55:09|8.302
14:55:10|8.302
14:55:11|8.3035
14:55:12|8.3023
14:55:13|8.3023
14:55:14|8.3023
14:55:15|8.3023
14:55:16|8.3023
14:55:17|8.3023
14:55:18|8.3023
14:55:19|8.3023
14:55:21|8.3023
14:55:22|8.3023
14:55:23|8.3023
14:55:24|8.2982
14:55:25|8.3009
14:55:26|8.3009
14:55:27|8.2996
14:55:28|8.2996
14:55:29|8.2974
14:55:30|8.2997
14:55:31|8.2997
14:55:32|8.2997
14:55:33|8.2959
14:55:34|8.298
14:55:35|8.298
14:55:37|8.2963
14:55:38|8.2963
14:55:39|8.2963
14:55:40|8.2963
14:55:41|8.2963
14:55:43|8.2925
14:55:43|8.2925
14:55:45|8.2925
14:55:45|8.2925
14:55:46|8.2925
14:55:47|8.2925
14:55:49|8.2949
14:55:50|8.2944
14:55:51|8.2944
14:55:52|8.2944
14:55:53|8.2944
14:55:53|8.2944
14:55:54|8.2964
14:55:55|8.2955
14:55:57|8.2977
14:55:58|8.2977
14:55:59|8.2973
14:56:00|8.2934
14:56:01|8.2934
14:56:01|8.2934
14:56:02|8.2934
14:56:03|8.2934
14:56:04|8.2934
14:56:05|8.2934
14:56:07|8.2975
14:56:07|8.3007
14:56:08|8.3005
14:56:09|8.3007
14:56:10|8.3007
14:56:11|8.3007
14:56:12|8.3007
14:56:13|8.3007
14:56:14|8.3007
14:56:15|8.3007
14:56:16|8.3007
14:56:17|8.3029
14:56:18|8.3052
14:56:20|8.3052
14:56:20|8.3052
14:56:23|8.31
14:56:24|8.31
14:56:25|8.3126
14:56:26|8.313
14:56:28|8.313
14:56:28|8.3113
14:56:30|8.3113
14:56:30|8.3129
14:56:31|8.3129
14:56:32|8.3129
14:56:34|8.3129
14:56:35|8.3126
14:56:36|8.3126
14:56:37|8.3125
14:56:37|8.3125
14:56:38|8.3125
14:56:39|8.312
14:56:40|8.312
14:56:41|8.3136
14:56:42|8.3136
14:56:43|8.3136
14:56:44|8.3148
14:56:45|8.3148
14:56:46|8.3148
14:56:47|8.3148
14:56:49|8.3148
14:56:50|8.3148
14:56:51|8.3126
14:56:51|8.3131
14:56:53|8.3131
14:56:54|8.3131
14:56:55|8.3132
14:56:55|8.3126
14:56:57|8.3126
14:56:58|8.3125
14:56:59|8.3096
14:57:01|8.3096
14:57:02|8.3108
14:57:03|8.3108
14:57:03|8.3108
14:57:04|8.3108
14:57:06|8.3092
14:57:07|8.308
14:57:08|8.308
14:57:09|8.308
14:57:09|8.308
14:57:10|8.308
14:57:12|8.304
14:57:13|8.3068
14:57:14|8.3086
14:57:15|8.3086
14:57:16|8.3099
14:57:17|8.3119
14:57:18|8.3119
14:57:18|8.3119
14:57:20|8.3119
14:57:22|8.3119
14:57:23|8.3119
14:57:24|8.3119
14:57:26|8.3119
14:57:27|8.3119
14:57:27|8.3142
14:57:29|8.3142
14:57:30|8.3159
14:57:31|8.316
14:57:32|8.316
14:57:32|8.319
14:57:33|8.319
14:57:34|8.3237
14:57:35|8.3227
14:57:38|8.3228
14:57:38|8.323
14:57:39|8.323
14:57:40|8.323
14:57:41|8.3212
14:57:43|8.3212
14:57:43|8.3212
14:57:45|8.3254
14:57:46|8.3254
14:57:46|8.3254
14:57:48|8.3254
14:57:49|8.3254
14:57:51|8.3229
14:57:51|8.3212
14:57:52|8.3218
14:57:53|8.3218
14:57:55|8.3211
14:57:55|8.3211
14:57:57|8.3223
14:57:57|8.3228
14:57:58|8.3228
14:57:59|8.3228
14:58:00|8.3228
14:58:01|8.3228
14:58:02|8.3228
14:58:03|8.3228
14:58:04|8.3228
14:58:06|8.3228
14:58:07|8.3228
14:58:08|8.3217
14:58:08|8.3271
14:58:09|8.3231
14:58:11|8.3231
14:58:12|8.323
14:58:13|8.323
14:58:14|8.323
14:58:15|8.323
14:58:16|8.323
14:58:17|8.3241
14:58:18|8.3248
14:58:19|8.3248
14:58:20|8.3248
14:58:21|8.3228
14:58:23|8.3269
14:58:24|8.3269
14:58:24|8.3269
14:58:26|8.3269
14:58:26|8.3277
14:58:28|8.3277
14:58:29|8.3277
14:58:30|8.3255
14:58:31|8.3179
14:58:32|8.3179
14:58:33|8.3208
14:58:33|8.3278
14:58:35|8.3277
14:58:36|8.3277
14:58:36|8.3277
14:58:38|8.3296
14:58:39|8.3235
14:58:40|8.3235
14:58:41|8.3235
14:58:42|8.3235
14:58:43|8.3235
14:58:44|8.3235
14:58:45|8.3221
14:58:46|8.3221
14:58:47|8.3221
14:58:48|8.3206
14:58:49|8.3206
14:58:50|8.3206
14:58:51|8.3206
14:58:52|8.3206
14:58:53|8.32
14:58:54|8.3235
14:58:55|8.3201
14:58:56|8.3201
14:58:57|8.3201
14:58:58|8.3201
14:58:59|8.3211
14:59:00|8.3212
14:59:01|8.3192
14:59:02|8.3192
14:59:03|8.3193
14:59:04|8.3206
14:59:05|8.3224
14:59:06|8.3173
14:59:07|8.3173
14:59:08|8.3196
14:59:09|8.3205
14:59:10|8.3161
14:59:11|8.3171
14:59:12|8.3171
14:59:13|8.316
14:59:14|8.3224
14:59:15|8.3212
14:59:16|8.3212
14:59:17|8.3222
14:59:18|8.3222
14:59:19|8.3222
14:59:20|8.3222
14:59:22|8.3222
14:59:22|8.3222
14:59:24|8.3222
14:59:25|8.3222
14:59:26|8.3222
14:59:26|8.3222
14:59:28|8.3222
14:59:29|8.3222
14:59:31|8.3222
14:59:32|8.3222
14:59:33|8.3243
14:59:34|8.3243
14:59:34|8.3239
14:59:36|8.3181
14:59:37|8.3181
14:59:38|8.3212
14:59:38|8.3184
14:59:40|8.3184
14:59:40|8.3184
14:59:41|8.3181
14:59:42|8.317
14:59:44|8.3173
14:59:44|8.3283
14:59:45|8.3191
14:59:46|8.3191
14:59:47|8.3191
14:59:49|8.3191
14:59:50|8.32
14:59:50|8.3223
14:59:52|8.3223
14:59:53|8.3193
14:59:53|8.3182
14:59:55|8.3182
14:59:56|8.32
14:59:57|8.3153
14:59:58|8.3153
14:59:59|8.3153
15:00:00|8.3153
15:00:01|8.3153
15:00:02|8.3153
15:00:03|8.3248
15:00:04|8.3207
15:00:05|8.3207
15:00:06|8.3207
15:00:07|8.3254
15:00:08|8.3254
15:00:09|8.3254
15:00:10|8.3257
15:00:11|8.3257
15:00:12|8.3262
15:00:13|8.3267
15:00:14|8.3266
15:00:15|8.3237
15:00:16|8.3248
15:00:17|8.3259
15:00:18|8.3265
15:00:19|8.3265
15:00:20|8.3265
15:00:21|8.3278
15:00:22|8.3278
15:00:23|8.3278
15:00:24|8.3278
15:00:25|8.3278
15:00:27|8.3283
15:00:28|8.3286
15:00:30|8.3286
15:00:30|8.3237
15:00:32|8.3223
15:00:32|8.3206
15:00:33|8.3219
15:00:35|8.3219
15:00:36|8.3262
15:00:36|8.3262
15:00:38|8.3255
15:00:38|8.3255
15:00:39|8.3255
15:00:40|8.3255
15:00:41|8.3255
15:00:42|8.3255
15:00:44|8.3271
15:00:44|8.3271
15:00:45|8.3271
15:00:47|8.3298
15:00:47|8.3299
15:00:48|8.3292
15:00:50|8.3292
15:00:51|8.3292
15:00:51|8.3298
15:00:52|8.3301
15:00:53|8.3325
15:00:54|8.3314
15:00:56|8.3314
15:00:57|8.3326
15:00:57|8.3343
15:00:59|8.3343
15:01:00|8.335
15:01:00|8.3367
15:01:02|8.3366
15:01:03|8.3365
15:01:04|8.3342
15:01:05|8.3342
15:01:06|8.3342
15:01:07|8.3364
15:01:07|8.3373
15:01:09|8.3373
15:01:10|8.3373
15:01:11|8.3373
15:01:11|8.3372
15:01:13|8.3372
15:01:14|8.3372
15:01:14|8.3372
15:01:16|8.341
15:01:17|8.341
15:01:18|8.341
15:01:19|8.341
15:01:20|8.341
15:01:21|8.341
15:01:22|8.3412
15:01:22|8.3423
15:01:23|8.3423
15:01:25|8.3423
15:01:25|8.3422
15:01:27|8.345
15:01:29|8.3378
15:01:30|8.3336
15:01:31|8.3354
15:01:32|8.3379
15:01:33|8.3379
15:01:34|8.3355
15:01:35|8.3355
15:01:36|8.3355
15:01:37|8.3393
15:01:39|8.341
15:01:39|8.341
15:01:40|8.3374
15:01:41|8.3396
15:01:42|8.3414
15:01:43|8.3422
15:01:44|8.339
15:01:45|8.339
15:01:46|8.34
15:01:48|8.34
15:01:48|8.34
15:01:50|8.3449
15:01:50|8.3449
15:01:51|8.3474
15:01:52|8.3494
15:01:54|8.3494
15:01:55|8.35
15:01:55|8.35
15:01:57|8.35
15:01:58|8.3476
15:01:58|8.3476
15:01:59|8.3404
15:02:00|8.3368
15:02:01|8.3375
15:02:03|8.3375
15:02:03|8.3371
15:02:04|8.3349
15:02:06|8.3349
15:02:07|8.3332
15:02:08|8.3332
15:02:08|8.3296
15:02:10|8.3331
15:02:10|8.3336
15:02:12|8.3336
15:02:12|8.3336
15:02:14|8.3336
15:02:14|8.3336
15:02:15|8.3336
15:02:17|8.3336
15:02:17|8.3332
15:02:19|8.3332
15:02:20|8.3332
15:02:21|8.3332
15:02:22|8.3332
15:02:22|8.3332
15:02:23|8.3332
15:02:25|8.3284
15:02:27|8.3299
15:02:28|8.3306
15:02:29|8.3225
15:02:30|8.3216
15:02:31|8.318
15:02:32|8.318
15:02:33|8.318
15:02:34|8.3203
15:02:35|8.3195
15:02:36|8.3201
15:02:37|8.3195
15:02:39|8.3195
15:02:40|8.317
15:02:40|8.3205
15:02:41|8.3205
15:02:43|8.3205
15:02:44|8.3217
15:02:45|8.3232
15:02:45|8.3232
15:02:46|8.3236
15:02:48|8.3223
15:02:48|8.3223
15:02:50|8.3223
15:02:50|8.3223
15:02:51|8.3223
15:02:52|8.3198
15:02:53|8.3198
15:02:54|8.3198
15:02:56|8.3222
15:02:57|8.3242
15:02:58|8.3242
15:02:59|8.3242
15:03:00|8.3242
15:03:01|8.3242
15:03:02|8.3226
15:03:03|8.3226
15:03:04|8.3226
15:03:05|8.3226
15:03:06|8.3242
15:03:07|8.3222
15:03:08|8.3198
15:03:09|8.3208
15:03:10|8.3208
15:03:11|8.3208
15:03:12|8.3178
15:03:13|8.3178
15:03:14|8.3178
15:03:15|8.3178
15:03:16|8.3166
15:03:17|8.321
15:03:18|8.3213
15:03:19|8.3213
15:03:20|8.3213
15:03:21|8.3213
15:03:22|8.3213
15:03:23|8.3213
15:03:24|8.3213
15:03:25|8.3213
15:03:26|8.3213
15:03:28|8.3229
15:03:29|8.3229
15:03:30|8.3229
15:03:31|8.322
15:03:33|8.3229
15:03:34|8.3229
15:03:34|8.3229
15:03:35|8.3229
15:03:36|8.3229
15:03:38|8.32
15:03:39|8.32
15:03:40|8.32
15:03:41|8.32
15:03:42|8.3194
15:03:43|8.3177
15:03:44|8.3177
15:03:44|8.3177
15:03:46|8.3182
15:03:47|8.3182
15:03:48|8.3182
15:03:48|8.3182
15:03:50|8.319
15:03:51|8.3175
15:03:52|8.3177
15:03:53|8.3177
15:03:55|8.3177
15:03:55|8.3177
15:03:56|8.3177
15:03:57|8.3204
15:03:58|8.3204
15:03:59|8.3204
15:04:00|8.3195
15:04:01|8.319
15:04:03|8.3195
15:04:04|8.322
15:04:04|8.322
15:04:05|8.322
15:04:07|8.322
15:04:07|8.3174
15:04:08|8.3213
15:04:10|8.3213
15:04:11|8.3213
15:04:11|8.318
15:04:12|8.318
15:04:13|8.3194
15:04:15|8.3194
15:04:15|8.3194
15:04:16|8.3194
15:04:17|8.3194
15:04:18|8.3194
15:04:19|8.3194
15:04:20|8.3194
15:04:22|8.3194
15:04:22|8.3196
15:04:23|8.3233
15:04:24|8.3227
15:04:25|8.3227
15:04:26|8.3227
15:04:28|8.3241
15:04:28|8.3241
15:04:30|8.3241
15:04:31|8.3241
15:04:31|8.3241
15:04:32|8.3268
15:04:34|8.3266
15:04:34|8.319
15:04:35|8.319
15:04:37|8.319
15:04:38|8.319
15:04:39|8.319
15:04:40|8.319
15:04:41|8.319
15:04:42|8.319
15:04:43|8.3226
15:04:44|8.3226
15:04:45|8.3259
15:04:46|8.3277
15:04:47|8.3277
15:04:48|8.3277
15:04:49|8.3277
15:04:50|8.3284
15:04:52|8.3284
15:04:52|8.3284
15:04:54|8.327
15:04:55|8.3278
15:04:56|8.3278
15:04:56|8.3278
15:04:58|8.3288
15:04:59|8.3288
15:05:00|8.3288
15:05:00|8.3288
15:05:02|8.3304
15:05:03|8.3304
15:05:04|8.3304
15:05:05|8.3304
15:05:06|8.3304
15:05:07|8.3299
15:05:08|8.3299
15:05:09|8.3299
15:05:10|8.3292
15:05:11|8.3291
15:05:12|8.3291
15:05:13|8.3313
15:05:14|8.3352
15:05:15|8.3323
15:05:16|8.33
15:05:17|8.33
15:05:18|8.33
15:05:19|8.33
15:05:20|8.33
15:05:21|8.3345
15:05:22|8.3345
15:05:23|8.3345
15:05:24|8.3345
15:05:25|8.3345
15:05:26|8.3345
15:05:27|8.3345
15:05:28|8.3345
15:05:30|8.3345
15:05:30|8.3345
15:05:32|8.3345
15:05:32|8.3344
15:05:33|8.3344
15:05:35|8.3344
15:05:35|8.3344
15:05:37|8.3344
15:05:37|8.3344
15:05:38|8.3302
15:05:40|8.3302
15:05:41|8.3302
15:05:41|8.3302
15:05:42|8.3357
15:05:44|8.3357
15:05:44|8.3357
15:05:45|8.3363
15:05:47|8.3363
15:05:47|8.3363
15:05:49|8.3363
15:05:50|8.3363
15:05:51|8.3353
15:05:52|8.3353
15:05:53|8.3353
15:05:54|8.3359
15:05:55|8.3359
15:05:56|8.3359
15:05:57|8.3359
15:05:58|8.3359
15:05:59|8.34
15:06:00|8.34
15:06:01|8.34
15:06:02|8.34
15:06:03|8.34
15:06:04|8.34
15:06:05|8.34
15:06:06|8.34
15:06:07|8.34
15:06:08|8.34
15:06:09|8.34
15:06:10|8.3428
15:06:12|8.3442
15:06:12|8.3442
15:06:14|8.3442
15:06:14|8.3442
15:06:16|8.3442
15:06:17|8.3442
15:06:17|8.3496
15:06:19|8.3496
15:06:20|8.3496
15:06:21|8.3519
15:06:21|8.3519
15:06:23|8.3519
15:06:23|8.3496
15:06:25|8.3496
15:06:25|8.3496
15:06:27|8.3493
15:06:28|8.3548
15:06:29|8.3552
15:06:31|8.3569
15:06:31|8.357
15:06:32|8.357
15:06:34|8.3584
15:06:35|8.3584
15:06:36|8.3584
15:06:37|8.3584
15:06:37|8.36
15:06:39|8.36
15:06:40|8.36
15:06:41|8.3613
15:06:42|8.3603
15:06:43|8.36
15:06:43|8.36
15:06:44|8.3789
15:06:46|8.3745
15:06:46|8.3693
15:06:48|8.3693
15:06:50|8.3693
15:06:51|8.3659
15:06:51|8.3633
15:06:52|8.3789
15:06:54|8.3789
15:06:54|8.38
15:06:56|8.3821
15:06:57|8.383
15:06:57|8.383
15:06:58|8.3814
15:06:59|8.3845
15:07:00|8.3809
15:07:01|8.3891
15:07:03|8.3811
15:07:04|8.3843
15:07:05|8.3814
15:07:06|8.3852
15:07:07|8.383
15:07:07|8.4258
15:07:08|8.4499
15:07:10|8.4436
15:07:11|8.4368
15:07:12|8.4333
15:07:13|8.4364
15:07:14|8.4347
15:07:15|8.43
15:07:16|8.424
15:07:17|8.4256
15:07:18|8.4242
15:07:19|8.4259
15:07:20|8.4263
15:07:21|8.4264
15:07:22|8.4258
15:07:23|8.4293
15:07:24|8.4266
15:07:25|8.4265
15:07:26|8.429
15:07:27|8.4221
15:07:28|8.4212
15:07:29|8.422
15:07:30|8.4202
15:07:32|8.4226
15:07:33|8.4215
15:07:34|8.4206
15:07:35|8.4207
15:07:36|8.415
15:07:37|8.4149
15:07:39|8.4167
15:07:39|8.4167
15:07:40|8.4208
15:07:41|8.4208
15:07:43|8.414
15:07:44|8.414
15:07:44|8.4132
15:07:45|8.4087
15:07:46|8.4087
15:07:47|8.4087
15:07:48|8.4085
15:07:49|8.4067
15:07:50|8.4067
15:07:51|8.4067
15:07:53|8.4046
15:07:54|8.4021
15:07:55|8.4019
15:07:55|8.3991
15:07:57|8.3991
15:07:58|8.3979
15:07:58|8.3971
15:07:59|8.3993
15:08:01|8.3949
15:08:02|8.3973
15:08:03|8.396
15:08:03|8.3965
15:08:05|8.3968
15:08:06|8.3961
15:08:06|8.3993
15:08:07|8.3993
15:08:08|8.3993
15:08:09|8.3993
15:08:10|8.3993
15:08:11|8.3993
15:08:12|8.3985
15:08:13|8.3985
15:08:14|8.3985
15:08:15|8.3985
15:08:17|8.3985
15:08:17|8.3993
15:08:18|8.4
15:08:19|8.4
15:08:20|8.4003
15:08:22|8.4001
15:08:22|8.4013
15:08:23|8.4013
15:08:25|8.4056
15:08:25|8.4064
15:08:27|8.4064
15:08:28|8.41
15:08:28|8.4112
15:08:30|8.4112
15:08:30|8.4112
15:08:33|8.4164
15:08:34|8.4199
15:08:35|8.42
15:08:35|8.4197
15:08:37|8.4173
15:08:37|8.4186
15:08:39|8.427
15:08:39|8.4249
15:08:40|8.4245
15:08:42|8.4284
15:08:44|8.4304
15:08:44|8.4256
15:08:45|8.4213
15:08:46|8.4213
15:08:48|8.4258
15:08:49|8.4227
15:08:50|8.4228
15:08:51|8.4228
15:08:53|8.4254
15:08:54|8.422
15:08:55|8.4232
15:08:56|8.4226
15:08:56|8.424
15:08:57|8.422
15:08:58|8.4173
15:09:00|8.4193
15:09:01|8.4189
15:09:01|8.4191
15:09:03|8.4193
15:09:04|8.4205
15:09:04|8.4199
15:09:06|8.4199
15:09:07|8.4199
15:09:07|8.4199
15:09:08|8.4239
15:09:10|8.4239
15:09:11|8.4266
15:09:12|8.4255
15:09:12|8.4255
15:09:14|8.4213
15:09:15|8.4213
15:09:16|8.4163
15:09:16|8.4186
15:09:18|8.4186
15:09:19|8.4186
15:09:20|8.4186
15:09:20|8.4161
15:09:22|8.4141
15:09:23|8.4133
15:09:23|8.4155
15:09:25|8.4155
15:09:26|8.4155
15:09:27|8.4155
15:09:27|8.4155
15:09:29|8.4156
15:09:30|8.4156
15:09:30|8.4145
15:09:31|8.4113
15:09:32|8.4136
15:09:34|8.4143
15:09:34|8.4139
15:09:36|8.4139
15:09:36|8.4135
15:09:38|8.4142
15:09:40|8.4177
15:09:41|8.4225
15:09:42|8.4225
15:09:42|8.4225
15:09:43|8.4226
15:09:45|8.4332
15:09:46|8.4346
15:09:47|8.4346
15:09:47|8.4383
15:09:48|8.4384
15:09:49|8.4351
15:09:50|8.4351
15:09:51|8.4387
15:09:52|8.4406
15:09:54|8.4398
15:09:55|8.4371
15:09:55|8.4371
15:09:57|8.4419
15:09:58|8.4428
15:09:58|8.4428
15:09:59|8.443
15:10:01|8.4443
15:10:01|8.4429
15:10:03|8.4429
15:10:03|8.444
15:10:05|8.4407
15:10:06|8.4428
15:10:06|8.4428
15:10:07|8.4421
15:10:08|8.4436
15:10:09|8.4605
15:10:11|8.4529
15:10:11|8.4542
15:10:12|8.4459
15:10:13|8.4487
15:10:14|8.4487
15:10:16|8.44
15:10:17|8.4415
15:10:18|8.4415
15:10:19|8.4396
15:10:20|8.4387
15:10:21|8.4371
15:10:22|8.4358
15:10:22|8.4367
15:10:23|8.4367
15:10:25|8.4363
15:10:25|8.4345
15:10:27|8.4311
15:10:27|8.4275
15:10:28|8.4279
15:10:29|8.4279
15:10:31|8.4279
15:10:32|8.4279
15:10:32|8.4319
15:10:35|8.4285
15:10:35|8.4333
15:10:36|8.4334
15:10:37|8.4291
15:10:38|8.4308
15:10:39|8.43
15:10:40|8.4279
15:10:41|8.4279
15:10:43|8.4285
15:10:43|8.4285
15:10:44|8.4232
15:10:46|8.4249
15:10:46|8.4299
15:10:47|8.4273
15:10:48|8.4273
15:10:49|8.4273
15:10:50|8.4266
15:10:52|8.4266
15:10:53|8.4256
15:10:54|8.4256
15:10:54|8.4266
15:10:56|8.4266
15:10:57|8.4266
15:10:59|8.4289
15:10:59|8.4281
15:11:00|8.4266
15:11:02|8.4267
15:11:02|8.4267
15:11:03|8.4266
15:11:04|8.42
15:11:06|8.4253
15:11:07|8.4253
15:11:08|8.4253
15:11:09|8.4211
15:11:10|8.4234
15:11:11|8.416
15:11:12|8.4169
15:11:13|8.4125
15:11:14|8.4197
15:11:15|8.4197
15:11:16|8.4161
15:11:17|8.4203
15:11:18|8.4203
15:11:19|8.4185
15:11:20|8.4154
15:11:21|8.4154
15:11:22|8.4131
15:11:23|8.4155
15:11:24|8.4118
15:11:25|8.4119
15:11:26|8.4106
15:11:27|8.4074
15:11:28|8.4091
15:11:29|8.4079
15:11:30|8.4074
15:11:31|8.4077
15:11:32|8.4077
15:11:33|8.4048
15:11:34|8.4065
15:11:36|8.4085
15:11:37|8.4085
15:11:38|8.4085
15:11:39|8.4116
15:11:40|8.4116
15:11:41|8.4119
15:11:42|8.4192
15:11:43|8.4192
15:11:44|8.4198
15:11:46|8.4162
15:11:46|8.4162
15:11:48|8.4185
15:11:49|8.4185
15:11:50|8.4185
15:11:50|8.4207
15:11:51|8.4189
15:11:52|8.4189
15:11:53|8.4166
15:11:55|8.4166
15:11:56|8.4166
15:11:56|8.4166
15:11:57|8.4166
15:11:59|8.4241
15:12:00|8.4241
15:12:00|8.4241
15:12:02|8.4213
15:12:02|8.4224
15:12:04|8.4224
15:12:04|8.4224
15:12:06|8.4224
15:12:07|8.4192
15:12:08|8.4192
15:12:09|8.4192
15:12:10|8.4192
15:12:11|8.4176
15:12:12|8.4176
15:12:13|8.4111
15:12:14|8.4074
15:12:15|8.4059
15:12:16|8.4067
15:12:17|8.406
15:12:18|8.4062
15:12:19|8.4018
15:12:20|8.4019
15:12:21|8.4019
15:12:22|8.4018
15:12:23|8.4018
15:12:24|8.4018
15:12:25|8.404
15:12:26|8.4075
15:12:27|8.4076
15:12:28|8.4095
15:12:29|8.4095
15:12:30|8.4088
15:12:31|8.4012
15:12:32|8.4011
15:12:33|8.401
15:12:34|8.3997
15:12:35|8.4034
15:12:36|8.4034
15:12:37|8.4034
15:12:38|8.4034
15:12:39|8.4034
15:12:41|8.4064
15:12:41|8.4058
15:12:43|8.4058
15:12:44|8.4059
15:12:45|8.3998
15:12:46|8.3998
15:12:47|8.4061
15:12:47|8.4059
15:12:49|8.4059
15:12:50|8.4059
15:12:51|8.4064
15:12:52|8.4094
15:12:53|8.4094
15:12:54|8.4113
15:12:55|8.4112
15:12:56|8.4112
15:12:57|8.4112
15:12:58|8.4112
15:12:59|8.4112
15:13:00|8.4109
15:13:01|8.4107
15:13:02|8.4062
15:13:03|8.4062
15:13:04|8.4061
15:13:06|8.4021
15:13:06|8.403
15:13:07|8.403
15:13:08|8.4031
15:13:10|8.4031
15:13:10|8.4055
15:13:11|8.4055
15:13:12|8.4055
15:13:14|8.4022
15:13:14|8.3992
15:13:15|8.399
15:13:16|8.3984
15:13:17|8.3985
15:13:18|8.401
15:13:19|8.4023
15:13:20|8.4045
15:13:22|8.4046
15:13:22|8.3985
15:13:23|8.4014
15:13:25|8.402
15:13:25|8.402
15:13:26|8.402
15:13:28|8.402
15:13:28|8.4023
15:13:29|8.4023
15:13:30|8.404
15:13:31|8.404
15:13:32|8.4066
15:13:33|8.4045
15:13:35|8.4045
15:13:36|8.4045
15:13:37|8.4045
15:13:38|8.4003
15:13:40|8.4021
15:13:40|8.3966
15:13:41|8.3966
15:13:43|8.3961
15:13:44|8.3961
15:13:44|8.3961
15:13:46|8.3986
15:13:47|8.3986
15:13:48|8.3976
15:13:49|8.3934
15:13:50|8.3923
15:13:51|8.3916
15:13:52|8.3961
15:13:53|8.3961
15:13:54|8.3995
15:13:55|8.3986
15:13:56|8.4002
15:13:57|8.4002
15:13:58|8.4009
15:13:59|8.4031
15:14:00|8.4031
15:14:01|8.4032
15:14:02|8.4064
15:14:03|8.4064
15:14:04|8.4017
15:14:05|8.4002
15:14:06|8.3987
15:14:07|8.3985
15:14:08|8.3985
15:14:09|8.3964
15:14:10|8.3909
15:14:11|8.392
15:14:12|8.392
15:14:13|8.392
15:14:14|8.392
15:14:15|8.3933
15:14:16|8.3933
15:14:17|8.398
15:14:18|8.3948
15:14:19|8.3936
15:14:20|8.3896
15:14:21|8.3896
15:14:22|8.3896
15:14:24|8.3952
15:14:24|8.3898
15:14:25|8.3902
15:14:26|8.389
15:14:27|8.3896
15:14:29|8.3952
15:14:29|8.3952
15:14:31|8.4056
15:14:31|8.4056
15:14:32|8.4056
15:14:34|8.4056
15:14:34|8.3986
15:14:35|8.398
15:14:37|8.398
15:14:37|8.398
15:14:40|8.4068
15:14:40|8.4068
15:14:42|8.4172
15:14:43|8.4176
15:14:44|8.4191
15:14:46|8.4188
15:14:47|8.4188
15:14:48|8.4188
15:14:48|8.4156
15:14:49|8.4156
15:14:50|8.4156
15:14:51|8.4156
15:14:52|8.4162
15:14:53|8.4162
15:14:54|8.4162
15:14:56|8.4224
15:14:57|8.4181
15:14:57|8.4183
15:14:58|8.4183
15:14:59|8.4183
15:15:00|8.4183
15:15:02|8.4138
15:15:02|8.4135
15:15:03|8.4128
15:15:04|8.4129
15:15:05|8.4096
15:15:06|8.4064
15:15:08|8.4066
15:15:08|8.4086
15:15:09|8.4086
15:15:11|8.4096
15:15:12|8.4112
15:15:12|8.4113
15:15:13|8.4117
15:15:14|8.4139
15:15:15|8.4139
15:15:16|8.4139
15:15:18|8.4139
15:15:19|8.4139
15:15:20|8.4139
15:15:21|8.4139
15:15:22|8.412
15:15:23|8.4123
15:15:24|8.4173
15:15:25|8.4173
15:15:26|8.4179
15:15:27|8.4224
15:15:28|8.4224
15:15:29|8.4224
15:15:30|8.4196
15:15:31|8.4196
15:15:32|8.4153
15:15:33|8.4165
15:15:34|8.4162
15:15:35|8.4113
15:15:36|8.4139
15:15:37|8.41
15:15:38|8.41
15:15:40|8.4102
15:15:41|8.4101
15:15:42|8.4176
15:15:43|8.4166
15:15:44|8.4194
15:15:45|8.4157
15:15:46|8.4125
15:15:46|8.4124
15:15:48|8.4124
15:15:48|8.4156
15:15:49|8.4156
15:15:50|8.4156
15:15:52|8.404
15:15:53|8.404
15:15:53|8.404
15:15:55|8.4051
15:15:55|8.4051
15:15:57|8.4038
15:15:57|8.391
15:15:59|8.387
15:16:00|8.3887
15:16:01|8.386
15:16:03|8.386
15:16:04|8.384
15:16:04|8.3849
15:16:06|8.38
15:16:07|8.3862
15:16:07|8.3904
15:16:09|8.3894
15:16:10|8.3921
15:16:10|8.3951
15:16:12|8.3982
15:16:13|8.404
15:16:13|8.4085
15:16:15|8.4116
15:16:16|8.4116
15:16:16|8.4116
15:16:18|8.4084
15:16:19|8.4084
15:16:20|8.4084
15:16:21|8.4088
15:16:22|8.4088
15:16:23|8.4088
15:16:24|8.4059
15:16:25|8.4101
15:16:26|8.4101
15:16:27|8.4101
15:16:28|8.4101
15:16:29|8.4101
15:16:30|8.4101
15:16:31|8.4101
15:16:32|8.4089
15:16:33|8.4089
15:16:34|8.4084
15:16:35|8.4084
15:16:36|8.4069
15:16:37|8.4074
15:16:38|8.4074
15:16:39|8.4139
15:16:41|8.4161
15:16:41|8.4161
15:16:43|8.4161
15:16:44|8.4222
15:16:44|8.4208
15:16:46|8.4208
15:16:47|8.4173
15:16:48|8.4173
15:16:49|8.4173
15:16:50|8.4173
15:16:51|8.4179
15:16:52|8.4194
15:16:54|8.4141
15:16:54|8.4123
15:16:56|8.4101
15:16:57|8.4098
15:16:57|8.4098
15:16:58|8.4098
15:17:00|8.4099
15:17:01|8.4099
15:17:01|8.4084
15:17:02|8.4054
15:17:03|8.4079
15:17:04|8.4079
15:17:05|8.4079
15:17:06|8.4079
15:17:07|8.4054
15:17:08|8.4054
15:17:10|8.4072
15:17:10|8.4086
15:17:11|8.4086
15:17:12|8.4131
15:17:13|8.4104
15:17:15|8.408
15:17:16|8.408
15:17:16|8.408
15:17:18|8.408
15:17:18|8.408
15:17:20|8.408
15:17:20|8.408
15:17:22|8.408
15:17:22|8.408
15:17:23|8.4091
15:17:24|8.411
15:17:26|8.411
15:17:27|8.4143
15:17:27|8.4143
15:17:28|8.4143
15:17:29|8.4143
15:17:30|8.4117
15:17:32|8.4057
15:17:33|8.4098
15:17:34|8.4037
15:17:34|8.4037
15:17:36|8.4061
15:17:36|8.4079
15:17:37|8.4079
15:17:38|8.4091
15:17:39|8.4091
15:17:40|8.4091
15:17:42|8.4038
15:17:43|8.4038
15:17:44|8.4038
15:17:44|8.4038
15:17:45|8.4038
15:17:47|8.4037
15:17:48|8.4042
15:17:49|8.4058
15:17:50|8.4058
15:17:51|8.4058
15:17:53|8.4058
15:17:54|8.4085
15:17:54|8.409
15:17:55|8.409
15:17:56|8.409
15:17:57|8.409
15:17:58|8.4112
15:18:00|8.4112
15:18:01|8.4112
15:18:02|8.4075
15:18:03|8.4075
15:18:04|8.4075
15:18:05|8.4075
15:18:06|8.4075
15:18:07|8.4075
15:18:08|8.4139
15:18:09|8.4142
15:18:11|8.4143
15:18:12|8.4097
15:18:13|8.4097
15:18:14|8.4124
15:18:14|8.4124
15:18:15|8.4124
15:18:16|8.4117
15:18:17|8.4117
15:18:18|8.4114
15:18:19|8.4114
15:18:21|8.4113
15:18:22|8.4113
15:18:22|8.4117
15:18:23|8.4117
15:18:25|8.415
15:18:25|8.4109
15:18:27|8.4109
15:18:28|8.4138
15:18:29|8.4138
15:18:30|8.4138
15:18:31|8.4208
15:18:32|8.421
15:18:34|8.421
15:18:34|8.421
15:18:35|8.421
15:18:36|8.4206
15:18:37|8.4215
15:18:39|8.4215
15:18:39|8.4215
15:18:41|8.425
15:18:43|8.4218
15:18:43|8.4218
15:18:45|8.4282
15:18:46|8.4263
15:18:48|8.4263
15:18:48|8.4263
15:18:49|8.4201
15:18:50|8.4201
15:18:52|8.4192
15:18:52|8.4176
15:18:53|8.4176
15:18:54|8.4176
15:18:55|8.416
15:18:56|8.4168
15:18:58|8.4168
15:18:59|8.4168
15:18:59|8.4139
15:19:00|8.4139
15:19:02|8.4136
15:19:04|8.4165
15:19:04|8.4177
15:19:05|8.4177
15:19:06|8.4177
15:19:07|8.4122
15:19:08|8.4122
15:19:09|8.4122
15:19:10|8.4125
15:19:12|8.4125
15:19:12|8.4156
15:19:13|8.4224
15:19:15|8.4224
15:19:16|8.4224
15:19:17|8.4202
15:19:17|8.4202
15:19:19|8.4208
15:19:20|8.4208
15:19:21|8.4218
15:19:21|8.4218
15:19:23|8.4218
15:19:23|8.4218
15:19:25|8.42
15:19:26|8.42
15:19:26|8.42
15:19:28|8.42
15:19:29|8.42
15:19:29|8.4178
15:19:30|8.4177
15:19:31|8.4177
15:19:32|8.4165
15:19:33|8.4165
15:19:34|8.4166
15:19:36|8.4166
15:19:36|8.4166
15:19:37|8.4163
15:19:38|8.4138
15:19:39|8.4146
15:19:41|8.4146
15:19:41|8.4167
15:19:43|8.4214
15:19:44|8.4251
15:19:45|8.4251
15:19:47|8.4251
15:19:47|8.4236
15:19:49|8.4239
15:19:50|8.4239
15:19:51|8.4234
15:19:52|8.4233
15:19:53|8.4223
15:19:54|8.4223
15:19:54|8.4204
15:19:56|8.4208
15:19:56|8.4197
15:19:57|8.4197
15:19:59|8.4197
15:20:00|8.4197
15:20:00|8.4207
15:20:02|8.4197
15:20:03|8.4197
15:20:04|8.4207
15:20:04|8.4207
15:20:06|8.4207
15:20:07|8.4207
15:20:07|8.4293
15:20:09|8.4304
15:20:10|8.4304
15:20:11|8.4304
15:20:11|8.4304
15:20:13|8.4292
15:20:14|8.4258
15:20:15|8.4258
15:20:16|8.4218
15:20:16|8.4257
15:20:18|8.4257
15:20:19|8.4257
15:20:20|8.4208
15:20:20|8.4183
15:20:22|8.4183
15:20:23|8.4169
15:20:24|8.418
15:20:25|8.418
15:20:26|8.4169
15:20:27|8.4169
15:20:28|8.4183
15:20:29|8.4183
15:20:30|8.4183
15:20:31|8.4183
15:20:32|8.4198
15:20:33|8.4198
15:20:34|8.4168
15:20:35|8.414
15:20:36|8.4178
15:20:37|8.4181
15:20:38|8.4279
15:20:39|8.4288
15:20:40|8.4241
15:20:41|8.4282
15:20:42|8.4251
15:20:43|8.4279
15:20:45|8.4279
15:20:46|8.4273
15:20:46|8.4273
15:20:48|8.4273
15:20:49|8.4293
15:20:49|8.4304
15:20:50|8.4308
15:20:51|8.4318
15:20:52|8.4319
15:20:54|8.4354
15:20:55|8.434
15:20:56|8.434
15:20:57|8.4304
15:20:57|8.4274
15:20:58|8.4275
15:20:59|8.4275
15:21:00|8.4309
15:21:01|8.4309
15:21:03|8.4309
15:21:03|8.4308
15:21:05|8.4308
15:21:06|8.4283
15:21:06|8.4283
15:21:07|8.4283
15:21:08|8.4283
15:21:09|8.431
15:21:10|8.4322
15:21:11|8.4322
15:21:13|8.4347
15:21:13|8.4296
15:21:15|8.43
15:21:15|8.43
15:21:16|8.4312
15:21:17|8.4312
15:21:18|8.4299
15:21:19|8.4299
15:21:20|8.4336
15:21:21|8.4336
15:21:22|8.4337
15:21:24|8.4337
15:21:25|8.4321
15:21:26|8.4336
15:21:26|8.4336
15:21:28|8.43
15:21:29|8.4232
15:21:30|8.4301
15:21:31|8.4301
15:21:31|8.4297
15:21:32|8.4297
15:21:33|8.4297
15:21:35|8.4297
15:21:36|8.4297
15:21:37|8.4269
15:21:37|8.4301
15:21:39|8.4301
15:21:40|8.4268
15:21:41|8.4267
15:21:42|8.4268
15:21:42|8.4296
15:21:43|8.4268
15:21:44|8.4268
15:21:46|8.4227
15:21:47|8.4265
15:21:48|8.4257
15:21:50|8.4244
15:21:50|8.4272
15:21:52|8.4304
15:21:52|8.4304
15:21:54|8.4321
15:21:55|8.4321
15:21:56|8.4337
15:21:56|8.4337
15:21:58|8.4345
15:21:58|8.4355
15:21:59|8.4355
15:22:01|8.4361
15:22:01|8.4369
15:22:02|8.4323
15:22:03|8.4331
15:22:05|8.4318
15:22:05|8.4294
15:22:06|8.4294
15:22:07|8.4283
15:22:08|8.4296
15:22:10|8.4272
15:22:10|8.43
15:22:11|8.4301
15:22:12|8.4301
15:22:13|8.432
15:22:15|8.4334
15:22:15|8.4344
15:22:17|8.4357
15:22:17|8.4357
15:22:18|8.4347
15:22:19|8.4348
15:22:21|8.4364
15:22:21|8.4364
15:22:23|8.4364
15:22:24|8.4357
15:22:24|8.4324
15:22:25|8.4332
15:22:27|8.4348
15:22:27|8.4348
15:22:28|8.4348
15:22:29|8.4348
15:22:30|8.4368
15:22:31|8.4409
15:22:32|8.4463
15:22:33|8.4484
15:22:34|8.4528
15:22:35|8.4508
15:22:37|8.454
15:22:38|8.4549
15:22:38|8.4506
15:22:39|8.4506
15:22:40|8.4474
15:22:41|8.4466
15:22:43|8.4466
15:22:43|8.449
15:22:44|8.449
15:22:46|8.4504
15:22:47|8.4527
15:22:48|8.4564
15:22:49|8.4566
15:22:51|8.4568
15:22:52|8.4606
15:22:53|8.4594
15:22:54|8.4632
15:22:55|8.4635
15:22:56|8.4636
15:22:56|8.4654
15:22:58|8.4651
15:22:59|8.4651
15:23:00|8.4667
15:23:00|8.4666
15:23:02|8.4671
15:23:03|8.4677
15:23:04|8.4699
15:23:05|8.4699
15:23:06|8.4719
15:23:07|8.4689
15:23:08|8.4705
15:23:09|8.4695
15:23:10|8.4692
15:23:11|8.4691
15:23:12|8.4691
15:23:13|8.4691
15:23:14|8.4721
15:23:15|8.4694
15:23:16|8.4694
15:23:17|8.4732
15:23:18|8.472
15:23:19|8.472
15:23:20|8.4732
15:23:21|8.4715
15:23:23|8.4731
15:23:23|8.47
15:23:24|8.4626
15:23:26|8.4618
15:23:27|8.4551
15:23:27|8.4551
15:23:28|8.4575
15:23:30|8.4557
15:23:31|8.4578
15:23:31|8.4577
15:23:33|8.4577
15:23:34|8.4577
15:23:34|8.4577
15:23:36|8.4607
15:23:37|8.4616
15:23:38|8.4616
15:23:38|8.4616
15:23:40|8.4584
15:23:41|8.4585
15:23:42|8.4585
15:23:43|8.4617
15:23:43|8.4656
15:23:45|8.4653
15:23:46|8.4642
15:23:47|8.4642
15:23:48|8.4645
15:23:49|8.4645
15:23:50|8.4655
15:23:51|8.4624
15:23:52|8.4624
15:23:53|8.4658
15:23:54|8.4658
15:23:55|8.468
15:23:56|8.468
15:23:57|8.468
15:23:58|8.4634
15:23:59|8.4649
15:24:00|8.467
15:24:01|8.467
15:24:03|8.4667
15:24:04|8.4642
15:24:05|8.4639
15:24:06|8.4625
15:24:07|8.4652
15:24:08|8.4618
15:24:09|8.4619
15:24:10|8.466
15:24:11|8.466
15:24:12|8.4665
15:24:13|8.4665
15:24:14|8.4665
15:24:15|8.4648
15:24:16|8.462
15:24:17|8.4618
15:24:18|8.4618
15:24:19|8.4618
15:24:20|8.4601
15:24:21|8.4601
15:24:22|8.46
15:24:23|8.4626
15:24:24|8.4625
15:24:25|8.4625
15:24:26|8.4667
15:24:27|8.4656
15:24:28|8.464
15:24:29|8.464
15:24:30|8.4652
15:24:31|8.4645
15:24:32|8.4632
15:24:33|8.4625
15:24:34|8.4579
15:24:35|8.4594
15:24:36|8.4597
15:24:37|8.4572
15:24:38|8.4628
15:24:39|8.4643
15:24:40|8.4629
15:24:42|8.4589
15:24:43|8.4586
15:24:44|8.46
15:24:44|8.4573
15:24:47|8.4573
15:24:47|8.4573
15:24:49|8.4606
15:24:50|8.4606
15:24:52|8.4559
15:24:52|8.4573
15:24:53|8.4573
15:24:55|8.4575
15:24:56|8.4597
15:24:57|8.4597
15:24:59|8.4597
15:25:00|8.4597
15:25:01|8.4603
15:25:02|8.4576
15:25:03|8.4576
15:25:05|8.4564
15:25:06|8.4564
15:25:07|8.4564
15:25:08|8.4564
15:25:09|8.4564
15:25:09|8.4555
15:25:12|8.4583
15:25:13|8.4578
15:25:13|8.4605
15:25:15|8.4445
15:25:15|8.4444
15:25:17|8.4445
15:25:18|8.4457
15:25:19|8.4462
15:25:20|8.4524
15:25:21|8.451
15:25:22|8.451
15:25:23|8.451
15:25:24|8.4502
15:25:25|8.4539
15:25:26|8.4521
15:25:27|8.4509
15:25:28|8.45
15:25:29|8.4497
15:25:30|8.4483
15:25:31|8.447
15:25:32|8.447
15:25:33|8.447
15:25:34|8.4517
15:25:35|8.4516
15:25:36|8.4516
15:25:37|8.452
15:25:38|8.4527
15:25:39|8.4527
15:25:40|8.4548
15:25:41|8.4547
15:25:42|8.4547
15:25:43|8.4547
15:25:44|8.4508
15:25:46|8.4508
15:25:46|8.4508
15:25:47|8.45
15:25:49|8.4495
15:25:49|8.4494
15:25:51|8.4519
15:25:52|8.4518
15:25:52|8.4518
15:25:53|8.4518
15:25:54|8.4518
15:25:55|8.4466
15:25:56|8.4477
15:25:58|8.4491
15:25:58|8.4549
15:26:00|8.45
15:26:00|8.45
15:26:01|8.45
15:26:03|8.4521
15:26:04|8.4521
15:26:06|8.452
15:26:08|8.4499
15:26:09|8.4487
15:26:10|8.4487
15:26:10|8.4487
15:26:12|8.4487
15:26:12|8.4487
15:26:13|8.4487
15:26:14|8.4491
15:26:16|8.4491
15:26:17|8.4491
15:26:18|8.4476
15:26:19|8.4476
15:26:20|8.4467
15:26:21|8.4524
15:26:23|8.4547
15:26:24|8.4547
15:26:25|8.4547
15:26:26|8.4547
15:26:27|8.4547
15:26:28|8.4492
15:26:29|8.4475
15:26:31|8.4427
15:26:31|8.4415
15:26:32|8.4443
15:26:34|8.4443
15:26:35|8.4424
15:26:36|8.4436
15:26:37|8.4473
15:26:38|8.4473
15:26:39|8.441
15:26:40|8.441
15:26:41|8.441
15:26:42|8.441
15:26:43|8.4394
15:26:45|8.4394
15:26:46|8.4394
15:26:46|8.4401
15:26:48|8.4401
15:26:48|8.441
15:26:49|8.441
15:26:50|8.441
15:26:52|8.4366
15:26:53|8.437
15:26:53|8.4327
15:26:55|8.4318
15:26:56|8.4334
15:26:57|8.4334
15:26:58|8.4334
15:26:59|8.4334
15:27:00|8.4334
15:27:01|8.4348
15:27:02|8.4348
15:27:03|8.4347
15:27:05|8.4334
15:27:07|8.4335
15:27:07|8.4354
15:27:08|8.4354
15:27:10|8.44
15:27:11|8.441
15:27:12|8.4433
15:27:13|8.4433
15:27:14|8.4403
15:27:15|8.4403
15:27:15|8.4403
15:27:17|8.4433
15:27:18|8.4404
15:27:19|8.4411
15:27:20|8.4411
15:27:21|8.4411
15:27:22|8.4411
15:27:23|8.4411
15:27:24|8.4409
15:27:25|8.4409
15:27:26|8.4409
15:27:27|8.4436
15:27:28|8.4462
15:27:29|8.4462
15:27:30|8.4462
15:27:31|8.4506
15:27:32|8.4507
15:27:33|8.4507
15:27:34|8.447
15:27:35|8.4475
15:27:36|8.4475
15:27:37|8.4475
15:27:38|8.4475
15:27:40|8.4475
15:27:40|8.4489
15:27:41|8.4489
15:27:42|8.4489
15:27:43|8.4546
15:27:45|8.4546
15:27:46|8.4546
15:27:46|8.457
15:27:47|8.4608
15:27:49|8.46
15:27:50|8.4592
15:27:50|8.4595
15:27:52|8.4595
15:27:52|8.461
15:27:54|8.461
15:27:55|8.4619
15:27:56|8.457
15:27:56|8.457
15:27:58|8.4587
15:27:59|8.4587
15:28:00|8.4587
15:28:00|8.457
15:28:01|8.4537
15:28:03|8.4537
15:28:04|8.4537
15:28:06|8.4519
15:28:07|8.4568
15:28:08|8.4568
15:28:10|8.4584
15:28:10|8.4584
15:28:12|8.4629
15:28:13|8.4551
15:28:14|8.4583
15:28:16|8.4583
15:28:17|8.4583
15:28:18|8.4582
15:28:19|8.4582
15:28:20|8.4632
15:28:22|8.4686
15:28:22|8.4694
15:28:24|8.47
15:28:24|8.47
15:28:26|8.4705
15:28:26|8.4705
15:28:27|8.4758
15:28:28|8.4765
15:28:29|8.4793
15:28:31|8.4772
15:28:32|8.4793
15:28:32|8.4793
15:28:34|8.4782
15:28:34|8.4807
15:28:35|8.4809
15:28:36|8.4814
15:28:37|8.483
15:28:38|8.4842
15:28:40|8.4873
15:28:41|8.4849
15:28:42|8.4849
15:28:43|8.4849
15:28:43|8.4835
15:28:44|8.4835
15:28:46|8.4829
15:28:46|8.4846
15:28:47|8.4835
15:28:48|8.4835
15:28:49|8.4871
15:28:50|8.4871
15:28:52|8.4871
15:28:53|8.4871
15:28:53|8.4871
15:28:54|8.4864
15:28:56|8.484
15:28:56|8.484
15:28:57|8.484
15:28:58|8.484
15:28:59|8.484
15:29:01|8.4864
15:29:01|8.4864
15:29:03|8.4888
15:29:04|8.4911
15:29:05|8.4974
15:29:06|8.502
15:29:07|8.5161
15:29:09|8.5138
15:29:10|8.5136
15:29:11|8.5195
15:29:11|8.5216
15:29:13|8.5197
15:29:13|8.5118
15:29:16|8.5109
15:29:17|8.5121
15:29:18|8.5108
15:29:19|8.5139
15:29:20|8.5137
15:29:21|8.5155
15:29:22|8.5169
15:29:23|8.5212
15:29:24|8.5331
15:29:25|8.538
15:29:27|8.5323
15:29:28|8.5342
15:29:28|8.5388
15:29:29|8.5434
15:29:31|8.542
15:29:31|8.5478
15:29:32|8.5326
15:29:33|8.5306
15:29:34|8.5368
15:29:36|8.542
15:29:37|8.5464
15:29:38|8.5503
15:29:39|8.5528
15:29:39|8.5514
15:29:40|8.5492
15:29:41|8.5537
15:29:42|8.5533
15:29:44|8.554
15:29:45|8.551
15:29:46|8.5523
15:29:47|8.5488
15:29:48|8.55
15:29:49|8.5445
15:29:49|8.5499
15:29:50|8.5572
15:29:52|8.5536
15:29:52|8.5473
15:29:53|8.5395
15:29:54|8.5437
15:29:55|8.5402
15:29:58|8.5401
15:29:58|8.5383
15:30:00|8.5372
15:30:01|8.5304
15:30:02|8.5312
15:30:02|8.5331
15:30:03|8.5284
15:30:05|8.5189
15:30:05|8.5256
15:30:06|8.5258
15:30:08|8.5263
15:30:09|8.5195
15:30:11|8.5258
15:30:11|8.5283
15:30:13|8.5283
15:30:13|8.5371
15:30:14|8.5302
15:30:15|8.5285
15:30:17|8.5387
15:30:18|8.5368
15:30:19|8.5368
15:30:19|8.54
15:30:21|8.538
15:30:21|8.5385
15:30:23|8.5385
15:30:24|8.5457
15:30:25|8.54
15:30:26|8.5418
15:30:27|8.5422
15:30:27|8.5427
15:30:29|8.5472
15:30:29|8.5466
15:30:30|8.5512
15:30:31|8.553
15:30:32|8.5505
15:30:33|8.5514
15:30:34|8.5525
15:30:35|8.5531
15:30:36|8.5498
15:30:38|8.5508
15:30:39|8.5468
15:30:40|8.5505
15:30:41|8.5458
15:30:42|8.5468
15:30:43|8.5511
15:30:44|8.5493
15:30:45|8.5494
15:30:46|8.5461
15:30:48|8.5459
15:30:49|8.5453
15:30:49|8.5492
15:30:50|8.54
15:30:51|8.5394
15:30:53|8.5394
15:30:54|8.5385
15:30:54|8.5352
15:30:55|8.5353
15:30:56|8.5352
15:30:57|8.5308
15:30:59|8.5348
15:30:59|8.5316
15:31:01|8.5295
15:31:02|8.5285
15:31:03|8.5285
15:31:03|8.5285
15:31:05|8.5296
15:31:06|8.5297
15:31:07|8.5296
15:31:09|8.528
15:31:10|8.528
15:31:10|8.5239
15:31:12|8.5275
15:31:13|8.5276
15:31:14|8.5305
15:31:15|8.5305
15:31:16|8.5316
15:31:17|8.5316
15:31:18|8.5351
15:31:19|8.5347
15:31:20|8.5357
15:31:21|8.5332
15:31:22|8.5332
15:31:23|8.5333
15:31:24|8.5333
15:31:25|8.5333
15:31:26|8.5333
15:31:27|8.528
15:31:28|8.5275
15:31:29|8.5259
15:31:30|8.5259
15:31:31|8.526
15:31:32|8.526
15:31:33|8.5291
15:31:34|8.53
15:31:35|8.5241
15:31:36|8.5261
15:31:38|8.5261
15:31:38|8.5261
15:31:39|8.5298
15:31:40|8.5298
15:31:41|8.53
15:31:42|8.53
15:31:44|8.5286
15:31:44|8.5385
15:31:46|8.54
15:31:46|8.54
15:31:47|8.54
15:31:48|8.5394
15:31:50|8.5351
15:31:51|8.5331
15:31:52|8.5331
15:31:52|8.5331
15:31:53|8.5281
15:31:55|8.5247
15:31:56|8.5256
15:31:57|8.5256
15:31:58|8.5262
15:32:00|8.5225
15:32:02|8.525
15:32:02|8.5211
15:32:03|8.5229
15:32:04|8.5229
15:32:05|8.5213
15:32:07|8.5213
15:32:07|8.5213
15:32:08|8.5213
15:32:09|8.5237
15:32:10|8.5237
15:32:12|8.524
15:32:12|8.5239
15:32:13|8.5239
15:32:14|8.524
15:32:16|8.525
15:32:17|8.525
15:32:18|8.525
15:32:19|8.525
15:32:20|8.525
15:32:21|8.5237
15:32:22|8.526
15:32:23|8.526
15:32:24|8.5276
15:32:25|8.5276
15:32:26|8.5276
15:32:27|8.5276
15:32:28|8.5276
15:32:29|8.5276
15:32:30|8.5276
15:32:31|8.5276
15:32:32|8.5276
15:32:34|8.5276
15:32:34|8.5286
15:32:35|8.5261
15:32:36|8.5261
15:32:38|8.526
15:32:39|8.5258
15:32:40|8.5258
15:32:41|8.5243
15:32:42|8.5261
15:32:43|8.5261
15:32:44|8.5261
15:32:45|8.5237
15:32:46|8.5237
15:32:47|8.5237
15:32:48|8.5237
15:32:49|8.523
15:32:50|8.5255
15:32:51|8.5238
15:32:52|8.5237
15:32:53|8.5237
15:32:54|8.5237
15:32:55|8.5237
15:32:57|8.5256
15:32:58|8.5228
15:32:59|8.52
15:33:00|8.5232
15:33:01|8.5235
15:33:02|8.5262
15:33:03|8.5262
15:33:04|8.5227
15:33:05|8.526
15:33:06|8.52
15:33:07|8.52
15:33:08|8.5193
15:33:09|8.5207
15:33:11|8.5218
15:33:11|8.5226
15:33:13|8.5316
15:33:14|8.5363
15:33:14|8.5327
15:33:15|8.5364
15:33:17|8.5331
15:33:18|8.5331
15:33:18|8.533
15:33:20|8.533
15:33:20|8.533
15:33:21|8.533
15:33:22|8.533
15:33:24|8.5279
15:33:25|8.5279
15:33:25|8.5251
15:33:26|8.5251
15:33:28|8.5253
15:33:28|8.5253
15:33:29|8.5311
15:33:30|8.5297
15:33:31|8.5299
15:33:32|8.5333
15:33:34|8.5353
15:33:35|8.5321
15:33:35|8.5323
15:33:36|8.5305
15:33:37|8.5305
15:33:39|8.5362
15:33:40|8.5327
15:33:41|8.5327
15:33:42|8.5323
15:33:43|8.5388
15:33:44|8.5388
15:33:45|8.5388
15:33:46|8.5394
15:33:47|8.5399
15:33:48|8.5448
15:33:49|8.5451
15:33:50|8.5445
15:33:51|8.5445
15:33:52|8.5426
15:33:53|8.5426
15:33:54|8.5433
15:33:55|8.5433
15:33:56|8.5449
15:33:57|8.5449
15:33:58|8.5449
15:33:59|8.5499
15:34:00|8.5499
15:34:01|8.5479
15:34:02|8.5512
15:34:03|8.5512
15:34:04|8.5544
15:34:06|8.5574
15:34:07|8.5573
15:34:07|8.5573
15:34:09|8.559
15:34:10|8.563
15:34:10|8.5624
15:34:12|8.5665
15:34:12|8.5668
15:34:13|8.5668
15:34:15|8.5668
15:34:15|8.5624
15:34:16|8.5632
15:34:17|8.5682
15:34:19|8.5687
15:34:19|8.5679
15:34:20|8.5653
15:34:21|8.5656
15:34:23|8.5637
15:34:24|8.5672
15:34:24|8.5672
15:34:25|8.5682
15:34:26|8.5682
15:34:28|8.5716
15:34:28|8.5778
15:34:30|8.5773
15:34:31|8.5774
15:34:32|8.5786
15:34:32|8.5862
15:34:34|8.5925
15:34:35|8.5943
15:34:36|8.5954
15:34:36|8.5958
15:34:38|8.5954
15:34:39|8.5967
15:34:40|8.5953
15:34:41|8.594
15:34:42|8.594
15:34:43|8.5923
15:34:44|8.592
15:34:45|8.5922
15:34:46|8.5922
15:34:47|8.592
15:34:48|8.5953
15:34:49|8.5916
15:34:50|8.5923
15:34:51|8.5923
15:34:52|8.5922
15:34:53|8.5913
15:34:54|8.6
15:34:55|8.6052
15:34:56|8.6093
15:34:57|8.6124
15:34:58|8.6158
15:34:59|8.6182
15:35:01|8.6117
15:35:01|8.6145
15:35:02|8.6134
15:35:04|8.6126
15:35:04|8.6119
15:35:06|8.612
15:35:06|8.6142
15:35:07|8.6171
15:35:08|8.607
15:35:09|8.607
15:35:10|8.6
15:35:12|8.6004
15:35:13|8.602
15:35:13|8.602
15:35:14|8.5905
15:35:15|8.5849
15:35:17|8.58
15:35:17|8.5775
15:35:18|8.5775
15:35:19|8.5775
15:35:21|8.5754
15:35:22|8.5852
15:35:23|8.5883
15:35:24|8.5938
15:35:25|8.5975
15:35:25|8.5954
15:35:26|8.5989
15:35:28|8.6019
15:35:29|8.6012
15:35:30|8.6
15:35:31|8.6131
15:35:32|8.6003
15:35:33|8.6025
15:35:34|8.6077
15:35:35|8.5978
15:35:36|8.5966
15:35:37|8.5932
15:35:38|8.5901
15:35:39|8.5894
15:35:40|8.5894
15:35:41|8.5887
15:35:42|8.5923
15:35:43|8.5923
15:35:44|8.5923
15:35:45|8.5923
15:35:46|8.5923
15:35:47|8.5901
15:35:48|8.5953
15:35:49|8.5953
15:35:50|8.5901
15:35:51|8.5895
15:35:52|8.5895
15:35:53|8.5893
15:35:55|8.5875
15:35:56|8.5905
15:35:56|8.5971
15:35:58|8.5935
15:35:58|8.5931
15:36:00|8.5961
15:36:02|8.5915
15:36:02|8.5915
15:36:03|8.5913
15:36:05|8.5934
15:36:06|8.5904
15:36:06|8.59
15:36:08|8.5893
15:36:09|8.589
15:36:11|8.5925
15:36:11|8.5899
15:36:13|8.5858
15:36:13|8.5928
15:36:14|8.5931
15:36:15|8.5931
15:36:17|8.5973
15:36:18|8.593
15:36:18|8.5949
15:36:20|8.6001
15:36:21|8.6001
15:36:21|8.606
15:36:22|8.6063
15:36:23|8.6063
15:36:24|8.6105
15:36:25|8.6105
15:36:27|8.5984
15:36:27|8.5986
15:36:29|8.5986
15:36:29|8.5979
15:36:30|8.5962
15:36:31|8.5927
15:36:33|8.5936
15:36:34|8.5965
15:36:35|8.5933
15:36:36|8.5933
15:36:37|8.59
15:36:38|8.59
15:36:39|8.5939
15:36:41|8.5952
15:36:42|8.5907
15:36:43|8.5885
15:36:44|8.5885
15:36:45|8.589
15:36:46|8.5874
15:36:47|8.5888
15:36:47|8.5886
15:36:49|8.5812
15:36:50|8.5843
15:36:51|8.5841
15:36:52|8.5874
15:36:52|8.5881
15:36:54|8.5881
15:36:55|8.5826
15:36:56|8.5797
15:36:57|8.5815
15:36:58|8.5801
15:36:59|8.5824
15:37:01|8.5809
15:37:01|8.5825
15:37:02|8.5825
15:37:03|8.5836
15:37:05|8.5847
15:37:07|8.5866
15:37:07|8.5863
15:37:08|8.5837
15:37:10|8.5863
15:37:11|8.5888
15:37:12|8.584
15:37:12|8.5853
15:37:14|8.5853
15:37:15|8.5814
15:37:16|8.5836
15:37:17|8.5897
15:37:18|8.589
15:37:19|8.589
15:37:20|8.5892
15:37:21|8.5892
15:37:22|8.588
15:37:23|8.5879
15:37:24|8.5834
15:37:25|8.5834
15:37:27|8.5856
15:37:27|8.5855
15:37:29|8.5855
15:37:29|8.5855
15:37:30|8.5855
15:37:31|8.5873
15:37:32|8.5873
15:37:33|8.5888
15:37:34|8.589
15:37:35|8.5905
15:37:36|8.5888
15:37:37|8.5901
15:37:39|8.5843
15:37:39|8.5834
15:37:40|8.5814
15:37:42|8.5835
15:37:42|8.5839
15:37:43|8.5839
15:37:44|8.5796
15:37:45|8.5939
15:37:46|8.5939
15:37:47|8.5941
15:37:48|8.5997
15:37:49|8.6
15:37:50|8.6071
15:37:51|8.6078
15:37:52|8.6078
15:37:53|8.6085
15:37:54|8.6104
15:37:56|8.6077
15:37:57|8.6103
15:37:57|8.6102
15:37:58|8.6102
15:38:00|8.6145
15:38:01|8.6146
15:38:02|8.6089
15:38:04|8.6107
15:38:05|8.6104
15:38:06|8.604
15:38:07|8.604
15:38:08|8.5985
15:38:09|8.599
15:38:10|8.5973
15:38:11|8.5973
15:38:12|8.5938
15:38:13|8.5937
15:38:14|8.5915
15:38:15|8.59
15:38:16|8.5917
15:38:17|8.5871
15:38:18|8.5882
15:38:19|8.5875
15:38:20|8.5885
15:38:21|8.5885
15:38:22|8.5886
15:38:23|8.584
15:38:24|8.5857
15:38:25|8.5839
15:38:26|8.58
15:38:27|8.5905
15:38:28|8.5767
15:38:29|8.5815
15:38:30|8.5817
15:38:31|8.5797
15:38:32|8.5796
15:38:34|8.5795
15:38:35|8.5796
15:38:35|8.58
15:38:37|8.5854
15:38:38|8.5791
15:38:38|8.5791
15:38:39|8.5801
15:38:40|8.5801
15:38:41|8.5792
15:38:42|8.5822
15:38:43|8.5822
15:38:44|8.5785
15:38:46|8.5768
15:38:46|8.5727
15:38:48|8.5718
15:38:48|8.5714
15:38:49|8.5727
15:38:50|8.5786
15:38:51|8.5786
15:38:52|8.5786
15:38:53|8.5755
15:38:54|8.5767
15:38:55|8.5725
15:38:56|8.5715
15:38:57|8.575
15:38:58|8.5707
15:38:59|8.5714
15:39:00|8.5678
15:39:02|8.5648
15:39:02|8.5648
15:39:04|8.5678
15:39:05|8.5668
15:39:05|8.5694
15:39:07|8.5694
15:39:08|8.5643
15:39:09|8.5625
15:39:10|8.5626
15:39:10|8.56
15:39:12|8.5626
15:39:13|8.5614
15:39:13|8.5664
15:39:14|8.5664
15:39:15|8.5635
15:39:17|8.5635
15:39:18|8.5613
15:39:19|8.5543
15:39:20|8.5481
15:39:21|8.5481
15:39:22|8.549
15:39:23|8.5484
15:39:24|8.5453
15:39:25|8.5458
15:39:26|8.5492
15:39:27|8.549
15:39:28|8.5473
15:39:29|8.5482
15:39:30|8.5451
15:39:31|8.5451
15:39:32|8.5451
15:39:33|8.5494
15:39:34|8.5522
15:39:35|8.549
15:39:36|8.549
15:39:37|8.5478
15:39:38|8.5478
15:39:39|8.5451
15:39:40|8.5443
15:39:41|8.5452
15:39:42|8.548
15:39:43|8.5489
15:39:44|8.5489
15:39:46|8.5463
15:39:46|8.5463
15:39:48|8.5451
15:39:48|8.5451
15:39:49|8.5477
15:39:50|8.5445
15:39:51|8.5452
15:39:52|8.5519
15:39:53|8.5501
15:39:55|8.5535
15:39:56|8.5575
15:39:56|8.5575
15:39:58|8.5599
15:39:59|8.5599
15:39:59|8.5578
15:40:01|8.5578
15:40:01|8.5578
15:40:03|8.5599
15:40:04|8.5562
15:40:06|8.5562
15:40:06|8.5562
15:40:07|8.5562
15:40:08|8.559
15:40:10|8.5668
15:40:11|8.5665
15:40:11|8.5665
15:40:12|8.5665
15:40:13|8.5642
15:40:14|8.5625
15:40:15|8.5625
15:40:16|8.5625
15:40:18|8.5625
15:40:18|8.5668
15:40:19|8.5668
15:40:20|8.5636
15:40:22|8.5616
15:40:23|8.5601
15:40:23|8.5601
15:40:24|8.5601
15:40:25|8.5601
15:40:26|8.5622
15:40:28|8.5622
15:40:28|8.5597
15:40:29|8.5628
15:40:30|8.5628
15:40:31|8.5591
15:40:32|8.5567
15:40:33|8.5592
15:40:34|8.5592
15:40:36|8.5592
15:40:36|8.5581
15:40:37|8.5504
15:40:38|8.555
15:40:39|8.5568
15:40:40|8.5568
15:40:41|8.5548
15:40:42|8.5548
15:40:43|8.5548
15:40:44|8.5548
15:40:45|8.5614
15:40:47|8.5614
15:40:47|8.562
15:40:48|8.5621
15:40:49|8.5664
15:40:50|8.5664
15:40:52|8.5623
15:40:52|8.5608
15:40:53|8.5608
15:40:54|8.558
15:40:56|8.5583
15:40:56|8.5582
15:40:58|8.5582
15:40:58|8.5603
15:41:00|8.5603
15:41:00|8.5603
15:41:01|8.557
15:41:02|8.557
15:41:04|8.5593
15:41:05|8.5562
15:41:06|8.5565
15:41:07|8.5562
15:41:08|8.5562
15:41:10|8.5594
15:41:11|8.5594
15:41:11|8.5594
15:41:12|8.5573
15:41:13|8.5553
15:41:14|8.5553
15:41:15|8.5532
15:41:16|8.5528
15:41:17|8.5528
15:41:19|8.5528
15:41:20|8.5528
15:41:20|8.5528
15:41:21|8.5525
15:41:22|8.5525
15:41:23|8.5556
15:41:24|8.5556
15:41:25|8.5556
15:41:27|8.5532
15:41:27|8.5532
15:41:28|8.5526
15:41:29|8.5526
15:41:30|8.5526
15:41:31|8.55
15:41:33|8.5541
15:41:33|8.5541
15:41:34|8.5549
15:41:35|8.5564
15:41:36|8.5564
15:41:38|8.5587
15:41:38|8.5588
15:41:39|8.5593
15:41:41|8.5593
15:41:41|8.5593
15:41:42|8.5581
15:41:44|8.5597
15:41:45|8.5585
15:41:45|8.5597
15:41:47|8.558
15:41:48|8.5579
15:41:48|8.5579
15:41:50|8.5544
15:41:50|8.5544
15:41:52|8.5526
15:41:52|8.5526
15:41:53|8.5527
15:41:54|8.5544
15:41:55|8.5461
15:41:56|8.5473
15:41:57|8.5446
15:41:58|8.5446
15:42:00|8.5459
15:42:01|8.5447
15:42:01|8.5469
15:42:02|8.5446
15:42:03|8.5511
15:42:05|8.548
15:42:07|8.5473
15:42:07|8.5473
15:42:09|8.5497
15:42:10|8.5501
15:42:11|8.549
15:42:12|8.549
15:42:12|8.5477
15:42:13|8.5449
15:42:15|8.5472
15:42:15|8.5472
15:42:17|8.545
15:42:18|8.5441
15:42:19|8.5441
15:42:20|8.5443
15:42:21|8.543
15:42:22|8.5424
15:42:22|8.5392
15:42:25|8.5406
15:42:26|8.539
15:42:26|8.5399
15:42:27|8.5399
15:42:28|8.5372
15:42:29|8.5372
15:42:30|8.5372
15:42:31|8.5359
15:42:32|8.5336
15:42:34|8.5273
15:42:34|8.529
15:42:36|8.529
15:42:36|8.5295
15:42:37|8.5288
15:42:38|8.5286
15:42:39|8.5363
15:42:41|8.5337
15:42:42|8.5307
15:42:42|8.5287
15:42:43|8.5276
15:42:45|8.5276
15:42:45|8.5276
15:42:46|8.5273
15:42:47|8.5189
15:42:48|8.506
15:42:49|8.5117
15:42:50|8.5105
15:42:51|8.5096
15:42:52|8.5084
15:42:54|8.5157
15:42:54|8.5087
15:42:55|8.51
15:42:56|8.5107
15:42:57|8.5096
15:42:59|8.5096
15:43:00|8.5067
15:43:00|8.5036
15:43:02|8.5019
15:43:03|8.4998
15:43:04|8.4963
15:43:06|8.5034
15:43:07|8.508
15:43:08|8.508
15:43:09|8.5115
15:43:11|8.5084
15:43:12|8.5106
15:43:13|8.5025
15:43:14|8.5062
15:43:15|8.5078
15:43:16|8.5073
15:43:17|8.5055
15:43:20|8.5044
15:43:20|8.5044
15:43:21|8.5081
15:43:22|8.51
15:43:23|8.5152
15:43:24|8.5184
15:43:25|8.5184
15:43:26|8.5185
15:43:27|8.5185
15:43:28|8.5185
15:43:31|8.5185
15:43:31|8.5184
15:43:32|8.5184
15:43:33|8.5199
15:43:34|8.5227
15:43:35|8.5183
15:43:36|8.5161
15:43:37|8.5132
15:43:39|8.5132
15:43:39|8.5114
15:43:41|8.5091
15:43:41|8.5086
15:43:42|8.5086
15:43:43|8.5086
15:43:44|8.5086
15:43:45|8.5125
15:43:46|8.5133
15:43:47|8.5176
15:43:48|8.5176
15:43:49|8.5166
15:43:50|8.517
15:43:51|8.517
15:43:53|8.5176
15:43:53|8.52
15:43:54|8.5173
15:43:55|8.5172
15:43:56|8.5172
15:43:58|8.5172
15:43:58|8.5172
15:44:00|8.52
15:44:00|8.52
15:44:02|8.5188
15:44:02|8.5152
15:44:04|8.5123
15:44:04|8.5102
15:44:06|8.5082
15:44:08|8.5072
15:44:09|8.5071
15:44:10|8.5071
15:44:11|8.5071
15:44:12|8.5071
15:44:13|8.5071
15:44:14|8.5071
15:44:15|8.5078
15:44:16|8.5078
15:44:17|8.5083
15:44:18|8.5116
15:44:19|8.5174
15:44:20|8.5174
15:44:21|8.5174
15:44:22|8.5174
15:44:23|8.5074
15:44:24|8.5074
15:44:25|8.5074
15:44:26|8.516
15:44:27|8.516
15:44:28|8.516
15:44:29|8.516
15:44:30|8.5133
15:44:31|8.5133
15:44:32|8.5133
15:44:33|8.5122
15:44:34|8.5142
15:44:35|8.5142
15:44:36|8.5134
15:44:38|8.5142
15:44:39|8.5133
15:44:39|8.508
15:44:40|8.5095
15:44:41|8.5055
15:44:43|8.5055
15:44:43|8.5055
15:44:44|8.5079
15:44:46|8.5079
15:44:46|8.5082
15:44:48|8.5082
15:44:49|8.5056
15:44:49|8.5042
15:44:51|8.502
15:44:52|8.5017
15:44:53|8.5004
15:44:54|8.5
15:44:54|8.5001
15:44:55|8.5001
15:44:56|8.487
15:44:58|8.4832
15:44:58|8.4821
15:45:00|8.4812
15:45:00|8.477
15:45:01|8.475
15:45:02|8.4743
15:45:03|8.4775
15:45:04|8.4811
15:45:05|8.4809
15:45:07|8.4809
15:45:09|8.4812
15:45:09|8.4913
15:45:10|8.4913
15:45:12|8.4912
15:45:12|8.4928
15:45:13|8.4947
15:45:14|8.4921
15:45:15|8.4951
15:45:16|8.5021
15:45:17|8.5021
15:45:19|8.4881
15:45:19|8.4922
15:45:20|8.4969
15:45:22|8.4882
15:45:22|8.4874
15:45:24|8.4882
15:45:25|8.4897
15:45:26|8.4897
15:45:26|8.4944
15:45:27|8.4933
15:45:29|8.4982
15:45:29|8.4991
15:45:31|8.4999
15:45:31|8.4999
15:45:32|8.4999
15:45:34|8.4999
15:45:34|8.4999
15:45:36|8.4999
15:45:37|8.5006
15:45:38|8.5006
15:45:39|8.5
15:45:40|8.5
15:45:41|8.5008
15:45:42|8.5008
15:45:43|8.5051
15:45:44|8.5068
15:45:45|8.5056
15:45:46|8.5065
15:45:47|8.5065
15:45:49|8.5065
15:45:50|8.5079
15:45:51|8.5079
15:45:51|8.5094
15:45:53|8.5094
15:45:54|8.5094
15:45:55|8.5094
15:45:56|8.5064
15:45:57|8.5056
15:45:58|8.5056
15:45:59|8.5015
15:46:00|8.5041
15:46:01|8.505
15:46:02|8.505
15:46:03|8.5062
15:46:04|8.5051
15:46:05|8.5081
15:46:06|8.5007
15:46:07|8.5
15:46:08|8.4996
15:46:09|8.4967
15:46:10|8.4904
15:46:11|8.4897
15:46:12|8.4884
15:46:13|8.4876
15:46:14|8.4894
15:46:16|8.4934
15:46:16|8.4959
15:46:17|8.4959
15:46:18|8.4959
15:46:19|8.4957
15:46:21|8.4916
15:46:22|8.4971
15:46:23|8.4971
15:46:24|8.4962
15:46:25|8.4962
15:46:26|8.4975
15:46:27|8.4931
15:46:28|8.4904
15:46:29|8.4914
15:46:30|8.4914
15:46:31|8.4934
15:46:32|8.4974
15:46:33|8.4952
15:46:34|8.495
15:46:35|8.4912
15:46:36|8.4912
15:46:37|8.4912
15:46:38|8.4938
15:46:39|8.5
15:46:40|8.5
15:46:41|8.4999
15:46:42|8.4984
15:46:43|8.4984
15:46:44|8.4931
15:46:45|8.4913
15:46:46|8.4913
15:46:47|8.4913
15:46:48|8.4935
15:46:49|8.4935
15:46:50|8.4913
15:46:51|8.4913
15:46:52|8.4913
15:46:53|8.4913
15:46:54|8.4947
15:46:55|8.4947
15:46:56|8.4933
15:46:57|8.4951
15:46:58|8.4951
15:46:59|8.4917
15:47:00|8.4917
15:47:01|8.4917
15:47:02|8.4918
15:47:03|8.4903
15:47:04|8.4903
15:47:05|8.492
15:47:06|8.492
15:47:07|8.4898
15:47:08|8.4898
15:47:10|8.4938
15:47:12|8.4888
15:47:13|8.4888
15:47:14|8.4888
15:47:15|8.4888
15:47:15|8.4888
15:47:17|8.4996
15:47:18|8.4926
15:47:19|8.4966
15:47:20|8.4966
15:47:21|8.4899
15:47:23|8.4899
15:47:24|8.4919
15:47:24|8.4919
15:47:25|8.4919
15:47:26|8.4957
15:47:27|8.492
15:47:29|8.4952
15:47:29|8.4924
15:47:30|8.4967
15:47:32|8.4953
15:47:32|8.4953
15:47:33|8.4953
15:47:34|8.4953
15:47:35|8.4953
15:47:37|8.4905
15:47:37|8.4905
15:47:38|8.494
15:47:39|8.494
15:47:40|8.494
15:47:41|8.4905
15:47:42|8.4854
15:47:43|8.4854
15:47:44|8.4816
15:47:45|8.4816
15:47:46|8.479
15:47:47|8.479
15:47:48|8.4786
15:47:49|8.477
15:47:50|8.4757
15:47:51|8.4769
15:47:52|8.4769
15:47:54|8.4756
15:47:54|8.4756
15:47:55|8.475
15:47:56|8.475
15:47:58|8.475
15:47:59|8.4766
15:48:00|8.4679
15:48:01|8.4722
15:48:02|8.4712
15:48:03|8.4742
15:48:04|8.4757
15:48:05|8.4757
15:48:06|8.4757
15:48:07|8.4757
15:48:08|8.4787
15:48:09|8.4789
15:48:10|8.4809
15:48:12|8.4781
15:48:13|8.4781
15:48:14|8.4781
15:48:14|8.4777
15:48:16|8.4854
15:48:17|8.4854
15:48:17|8.4874
15:48:18|8.4874
15:48:19|8.4874
15:48:20|8.4874
15:48:21|8.4874
15:48:22|8.4874
15:48:24|8.486
15:48:25|8.486
15:48:26|8.4873
15:48:27|8.4873
15:48:28|8.4873
15:48:29|8.4873
15:48:30|8.4785
15:48:31|8.4806
15:48:32|8.4798
15:48:33|8.4798
15:48:34|8.4798
15:48:35|8.4798
15:48:36|8.4805
15:48:37|8.4798
15:48:38|8.4875
15:48:39|8.4879
15:48:40|8.4856
15:48:41|8.4856
15:48:42|8.4856
15:48:43|8.4856
15:48:44|8.4856
15:48:45|8.4858
15:48:46|8.4858
15:48:47|8.4841
15:48:48|8.484
15:48:49|8.484
15:48:50|8.484
15:48:51|8.4798
15:48:52|8.478
15:48:53|8.4776
15:48:54|8.4776
15:48:55|8.4688
15:48:56|8.4675
15:48:57|8.4675
15:48:58|8.4675
15:48:59|8.4675
15:49:01|8.4675
15:49:01|8.4675
15:49:02|8.4675
15:49:04|8.4746
15:49:04|8.4746
15:49:05|8.4746
15:49:06|8.472
15:49:07|8.4757
15:49:09|8.4757
15:49:10|8.4757
15:49:10|8.4757
15:49:12|8.4771
15:49:13|8.4771
15:49:15|8.4711
15:49:16|8.4711
15:49:17|8.4712
15:49:18|8.4712
15:49:19|8.4772
15:49:20|8.4772
15:49:22|8.4773
15:49:23|8.4773
15:49:23|8.4782
15:49:25|8.4782
15:49:25|8.4782
15:49:26|8.4782
15:49:27|8.4782
15:49:29|8.4782
15:49:29|8.4752
15:49:30|8.4752
15:49:32|8.481
15:49:32|8.481
15:49:34|8.481
15:49:35|8.481
15:49:35|8.481
15:49:36|8.481
15:49:38|8.4795
15:49:39|8.4795
15:49:40|8.4759
15:49:41|8.4759
15:49:42|8.4741
15:49:42|8.4741
15:49:43|8.4741
15:49:44|8.4741
15:49:46|8.4741
15:49:46|8.4741
15:49:47|8.4741
15:49:49|8.4741
15:49:50|8.4741
15:49:51|8.4741
15:49:52|8.4737
15:49:53|8.4737
15:49:54|8.4737
15:49:55|8.4737
15:49:56|8.4737
15:49:57|8.4778
15:49:58|8.4778
15:49:59|8.4778
15:50:00|8.4778
15:50:01|8.4827
15:50:02|8.4827
15:50:03|8.4827
15:50:04|8.4827
15:50:05|8.4827
15:50:06|8.4827
15:50:07|8.4827
15:50:08|8.4827
15:50:09|8.4882
15:50:10|8.4827
15:50:11|8.4827
15:50:12|8.4851
15:50:14|8.4851
15:50:15|8.4873
15:50:16|8.4804
15:50:17|8.4838
15:50:18|8.4838
15:50:20|8.4838
15:50:20|8.4859
15:50:21|8.4807
15:50:23|8.4791
15:50:24|8.4791
15:50:25|8.4815
15:50:25|8.4859
15:50:26|8.4854
15:50:28|8.4854
15:50:29|8.4854
15:50:30|8.4854
15:50:31|8.4854
15:50:32|8.4854
15:50:33|8.4846
15:50:34|8.4831
15:50:35|8.4831
15:50:36|8.4831
15:50:37|8.4831
15:50:38|8.48
15:50:39|8.48
15:50:40|8.48
15:50:41|8.48
15:50:42|8.48
15:50:43|8.48
15:50:44|8.48
15:50:45|8.48
15:50:46|8.48
15:50:47|8.4816
15:50:48|8.4815
15:50:49|8.4815
15:50:50|8.4791
15:50:51|8.4791
15:50:52|8.48
15:50:53|8.48
15:50:54|8.48
15:50:55|8.4798
15:50:56|8.484
15:50:57|8.4854
15:50:58|8.4854
15:50:59|8.4854
15:51:00|8.4839
15:51:01|8.4878
15:51:02|8.4927
15:51:03|8.4927
15:51:04|8.4927
15:51:05|8.4895
15:51:06|8.49
15:51:07|8.4894
15:51:08|8.4832
15:51:09|8.4832
15:51:10|8.4832
15:51:11|8.4832
15:51:12|8.4832
15:51:14|8.4832
15:51:16|8.488
15:51:16|8.4951
15:51:18|8.4951
15:51:19|8.4946
15:51:19|8.4951
15:51:21|8.4951
15:51:22|8.4951
15:51:23|8.4951
15:51:24|8.4951
15:51:25|8.4951
15:51:25|8.4895
15:51:26|8.4895
15:51:28|8.4895
15:51:29|8.4895
15:51:31|8.4865
15:51:31|8.4865
15:51:32|8.4883
15:51:33|8.4883
15:51:34|8.4877
15:51:35|8.4877
15:51:36|8.4877
15:51:38|8.4877
15:51:38|8.4873
15:51:39|8.4864
15:51:41|8.4868
15:51:41|8.4851
15:51:42|8.4851
15:51:44|8.4851
15:51:44|8.4876
15:51:45|8.4864
15:51:47|8.4871
15:51:47|8.487
15:51:48|8.4855
15:51:49|8.4868
15:51:50|8.4868
15:51:51|8.4873
15:51:52|8.4862
15:51:53|8.4847
15:51:55|8.4847
15:51:55|8.4847
15:51:56|8.4847
15:51:57|8.4847
15:51:58|8.4847
15:51:59|8.4847
15:52:00|8.4847
15:52:02|8.4827
15:52:03|8.4827
15:52:03|8.4827
15:52:04|8.4839
15:52:05|8.4839
15:52:06|8.486
15:52:07|8.4876
15:52:08|8.4876
15:52:09|8.4864
15:52:10|8.4846
15:52:11|8.4846
15:52:13|8.4874
15:52:13|8.4874
15:52:15|8.4846
15:52:16|8.4846
15:52:17|8.4877
15:52:19|8.4876
15:52:19|8.4894
15:52:20|8.4894
15:52:22|8.4894
15:52:22|8.4894
15:52:24|8.4894
15:52:24|8.4895
15:52:26|8.4899
15:52:27|8.4896
15:52:28|8.4896
15:52:29|8.4896
15:52:30|8.4918
15:52:31|8.4895
15:52:31|8.4886
15:52:33|8.4885
15:52:34|8.4885
15:52:35|8.4885
15:52:36|8.4916
15:52:37|8.4884
15:52:37|8.4885
15:52:39|8.4885
15:52:40|8.4885
15:52:41|8.4848
15:52:42|8.4848
15:52:43|8.4867
15:52:44|8.4903
15:52:45|8.4903
15:52:46|8.4903
15:52:47|8.4903
15:52:47|8.4903
15:52:49|8.4903
15:52:50|8.4903
15:52:51|8.4903
15:52:51|8.4903
15:52:52|8.4903
15:52:54|8.4903
15:52:55|8.4903
15:52:56|8.4904
15:52:57|8.4904
15:52:58|8.4904
15:52:59|8.4904
15:53:00|8.4904
15:53:01|8.4904
15:53:02|8.4904
15:53:03|8.4904
15:53:04|8.4904
15:53:05|8.4904
15:53:06|8.4904
15:53:07|8.4904
15:53:08|8.4904
15:53:09|8.4898
15:53:10|8.4898
15:53:11|8.4898
15:53:12|8.4898
15:53:13|8.4898
15:53:14|8.4898
15:53:15|8.4898
15:53:16|8.4898
15:53:17|8.4898
15:53:18|8.4898
15:53:19|8.49
15:53:20|8.4942
15:53:21|8.4942
15:53:23|8.4942
15:53:23|8.4942
15:53:24|8.4942
15:53:26|8.4943
15:53:26|8.4952
15:53:28|8.4952
15:53:28|8.4952
15:53:30|8.4952
15:53:31|8.4952
15:53:32|8.4952
15:53:33|8.4952
15:53:33|8.4952
15:53:34|8.4952
15:53:36|8.4952
15:53:37|8.4952
15:53:37|8.4952
15:53:40|8.4953
15:53:40|8.4953
15:53:41|8.4952
15:53:42|8.4952
15:53:44|8.4952
15:53:44|8.4951
15:53:46|8.4951
15:53:47|8.4951
15:53:47|8.4924
15:53:48|8.4924
15:53:49|8.4924
15:53:50|8.4924
15:53:51|8.4924
15:53:52|8.4924
15:53:53|8.49
15:53:54|8.49
15:53:55|8.49
15:53:56|8.4901
15:53:58|8.4901
15:53:58|8.4872
15:53:59|8.4872
15:54:00|8.4872
15:54:01|8.4872
15:54:03|8.4901
15:54:04|8.4951
15:54:04|8.4928
15:54:06|8.4952
15:54:06|8.4952
15:54:08|8.4952
15:54:08|8.4952
15:54:09|8.4952
15:54:11|8.4952
15:54:11|8.4952
15:54:13|8.495
15:54:14|8.4956
15:54:15|8.4956
15:54:16|8.4956
15:54:17|8.4942
15:54:18|8.4914
15:54:19|8.4914
15:54:20|8.4914
15:54:21|8.4914
15:54:21|8.4927
15:54:23|8.4927
15:54:24|8.4927
15:54:26|8.4912
15:54:28|8.4912
15:54:29|8.4912
15:54:30|8.4912
15:54:31|8.4912
15:54:31|8.4902
15:54:32|8.4902
15:54:34|8.4901
15:54:35|8.4901
15:54:36|8.4901
15:54:37|8.4901
15:54:38|8.4882
15:54:39|8.4918
15:54:40|8.4918
15:54:41|8.4918
15:54:42|8.4918
15:54:43|8.4918
15:54:44|8.4918
15:54:45|8.4918
15:54:46|8.4918
15:54:47|8.4916
15:54:48|8.4916
15:54:49|8.4916
15:54:50|8.4916
15:54:51|8.4916
15:54:52|8.4916
15:54:53|8.4904
15:54:54|8.4904
15:54:55|8.4904
15:54:56|8.4904
15:54:57|8.4904
15:54:58|8.4886
15:54:59|8.4886
15:55:01|8.4856
15:55:01|8.4854
15:55:03|8.4854
15:55:03|8.4878
15:55:04|8.4877
15:55:05|8.4877
15:55:06|8.4877
15:55:08|8.4893
15:55:09|8.4918
15:55:09|8.4918
15:55:10|8.4918
15:55:12|8.4918
15:55:13|8.4891
15:55:14|8.4891
15:55:15|8.4925
15:55:15|8.4925
15:55:17|8.4913
15:55:19|8.4941
15:55:20|8.4941
15:55:21|8.4959
15:55:22|8.4974
15:55:23|8.5
15:55:24|8.5006
15:55:25|8.5006
15:55:26|8.5016
15:55:28|8.5016
15:55:28|8.4998
15:55:29|8.5024
15:55:31|8.5024
15:55:32|8.503
15:55:33|8.503
15:55:34|8.503
15:55:34|8.503
15:55:35|8.503
15:55:37|8.4989
15:55:38|8.4989
15:55:39|8.5011
15:55:40|8.5008
15:55:41|8.4949
15:55:42|8.4932
15:55:42|8.4909
15:55:44|8.4896
15:55:45|8.4915
15:55:46|8.4915
15:55:47|8.4878
15:55:48|8.4878
15:55:50|8.4878
15:55:51|8.4849
15:55:51|8.4907
15:55:53|8.492
15:55:53|8.492
15:55:55|8.492
15:55:55|8.5012
15:55:56|8.5012
15:55:58|8.5012
15:55:59|8.5012
15:56:00|8.4941
15:56:00|8.4915
15:56:01|8.4915
15:56:02|8.4915
15:56:04|8.4915
15:56:04|8.4915
15:56:05|8.4931
15:56:06|8.4931
15:56:07|8.4931
15:56:09|8.4931
15:56:10|8.4995
15:56:11|8.4995
15:56:12|8.4995
15:56:12|8.4974
15:56:14|8.4974
15:56:15|8.4974
15:56:16|8.4974
15:56:17|8.5036
15:56:17|8.5036
15:56:19|8.5036
15:56:20|8.5036
15:56:21|8.5081
15:56:22|8.5081
15:56:23|8.5081
15:56:24|8.5
15:56:25|8.5
15:56:26|8.4977
15:56:27|8.4977
15:56:28|8.4977
15:56:29|8.4987
15:56:30|8.4987
15:56:31|8.4987
15:56:32|8.5017
15:56:33|8.5017
15:56:34|8.5018
15:56:35|8.5018
15:56:36|8.5025
15:56:37|8.5081
15:56:38|8.5059
15:56:39|8.5059
15:56:40|8.5059
15:56:41|8.5059
15:56:42|8.5096
15:56:43|8.5096
15:56:44|8.5096
15:56:45|8.5089
15:56:46|8.5089
15:56:47|8.5152
15:56:48|8.5147
15:56:49|8.5123
15:56:50|8.5123
15:56:51|8.5123
15:56:52|8.5123
15:56:53|8.5123
15:56:54|8.515
15:56:55|8.5156
15:56:56|8.5156
15:56:57|8.5156
15:56:58|8.5177
15:56:59|8.5177
15:57:00|8.5177
15:57:02|8.5215
15:57:03|8.5215
15:57:03|8.5256
15:57:04|8.5256
15:57:05|8.5285
15:57:06|8.5285
15:57:08|8.531
15:57:08|8.5299
15:57:09|8.5299
15:57:10|8.54
15:57:12|8.5338
15:57:13|8.5338
15:57:14|8.5376
15:57:15|8.5367
15:57:16|8.5368
15:57:16|8.5368
15:57:18|8.5368
15:57:19|8.5367
15:57:20|8.5441
15:57:21|8.5442
15:57:22|8.5464
15:57:24|8.54
15:57:24|8.54
15:57:25|8.544
15:57:27|8.5368
15:57:27|8.5432
15:57:29|8.5432
15:57:31|8.5432
15:57:32|8.5417
15:57:33|8.5417
15:57:34|8.5367
15:57:35|8.5367
15:57:36|8.5373
15:57:37|8.5312
15:57:38|8.5304
15:57:39|8.5285
15:57:40|8.5295
15:57:41|8.5295
15:57:42|8.5285
15:57:43|8.5286
15:57:44|8.5286
15:57:46|8.5307
15:57:46|8.5307
15:57:48|8.5307
15:57:48|8.5285
15:57:50|8.5285
15:57:50|8.5285
15:57:52|8.5285
15:57:53|8.5285
15:57:54|8.524
15:57:54|8.524
15:57:55|8.524
15:57:56|8.524
15:57:58|8.52
15:57:58|8.52
15:57:59|8.52
15:58:00|8.52
15:58:01|8.512
15:58:02|8.5085
15:58:04|8.5105
15:58:05|8.5073
15:58:05|8.5021
15:58:07|8.5045
15:58:08|8.5039
15:58:09|8.5006
15:58:10|8.5006
15:58:11|8.4956
15:58:12|8.4941
15:58:13|8.4941
15:58:14|8.4988
15:58:15|8.4988
15:58:16|8.4994
15:58:17|8.4994
15:58:18|8.4961
15:58:19|8.4961
15:58:20|8.4961
15:58:22|8.4988
15:58:23|8.4979
15:58:24|8.4979
15:58:26|8.5003
15:58:26|8.5063
15:58:28|8.5063
15:58:28|8.51
15:58:30|8.51
15:58:30|8.5061
15:58:32|8.5155
15:58:32|8.5098
15:58:33|8.5098
15:58:35|8.5052
15:58:35|8.5056
15:58:36|8.4999
15:58:37|8.5003
15:58:38|8.5003
15:58:39|8.5008
15:58:40|8.5019
15:58:41|8.4979
15:58:42|8.4962
15:58:43|8.4962
15:58:44|8.4964
15:58:46|8.4961
15:58:47|8.496
15:58:47|8.4952
15:58:48|8.4941
15:58:49|8.4952
15:58:50|8.4952
15:58:52|8.4941
15:58:53|8.4941
15:58:53|8.4938
15:58:54|8.4938
15:58:55|8.4938
15:58:57|8.4938
15:58:57|8.4929
15:58:59|8.4929
15:58:59|8.4929
15:59:00|8.4929
15:59:01|8.4929
15:59:02|8.4929
15:59:03|8.4914
15:59:04|8.4914
15:59:06|8.4879
15:59:06|8.4878
15:59:07|8.4874
15:59:09|8.4874
15:59:09|8.4856
15:59:10|8.4909
15:59:11|8.4927
15:59:12|8.4979
15:59:13|8.4979
15:59:14|8.4979
15:59:15|8.4979
15:59:17|8.5
15:59:17|8.5
15:59:19|8.5
15:59:19|8.5
15:59:21|8.5
15:59:22|8.5
15:59:23|8.5
15:59:24|8.5022
15:59:26|8.5034
15:59:27|8.5034
15:59:28|8.5034
15:59:29|8.5034
15:59:30|8.5034
15:59:31|8.5034
15:59:32|8.505
15:59:33|8.505
15:59:34|8.5025
15:59:35|8.5025
15:59:36|8.5043
15:59:37|8.5043
15:59:38|8.5071
15:59:39|8.5071
15:59:40|8.5071
15:59:41|8.5007
15:59:42|8.5007
15:59:43|8.5007
15:59:44|8.5007
15:59:45|8.5007
15:59:46|8.504
15:59:47|8.504
15:59:48|8.504
15:59:49|8.504
15:59:50|8.504
15:59:51|8.504
15:59:52|8.5007
15:59:53|8.5001
15:59:54|8.5001
15:59:55|8.502
15:59:56|8.502
15:59:57|8.502
15:59:58|8.502
15:59:59|8.502
16:00:00|8.5041
16:00:01|8.5041
16:00:02|8.507
16:00:04|8.507
16:00:04|8.5069
16:00:06|8.5096
16:00:07|8.5088
16:00:08|8.5088
16:00:09|8.5047
16:00:10|8.509
16:00:11|8.509
16:00:12|8.509
16:00:13|8.5104
16:00:14|8.5106
16:00:15|8.5106
16:00:16|8.5114
16:00:17|8.5156
16:00:18|8.5176
16:00:19|8.5176
16:00:20|8.5176
16:00:21|8.5155
16:00:22|8.5142
16:00:23|8.5142
16:00:24|8.5165
16:00:25|8.5185
16:00:26|8.5142
16:00:27|8.5101
16:00:28|8.5114
16:00:29|8.5125
16:00:30|8.5125
16:00:31|8.5143
16:00:32|8.518
16:00:34|8.518
16:00:35|8.518
16:00:36|8.518
16:00:37|8.518
16:00:38|8.518
16:00:38|8.518
16:00:40|8.518
16:00:41|8.518
16:00:41|8.5126
16:00:42|8.5126
16:00:44|8.5126
16:00:45|8.5126
16:00:46|8.5126
16:00:47|8.5125
16:00:48|8.5125
16:00:49|8.5125
16:00:50|8.5125
16:00:50|8.5125
16:00:52|8.5125
16:00:53|8.5125
16:00:54|8.513
16:00:55|8.5116
16:00:55|8.5115
16:00:56|8.5126
16:00:58|8.5174
16:00:59|8.5174
16:01:00|8.5633
16:01:01|8.5663
16:01:02|8.5736
16:01:03|8.5809
16:01:05|8.5814
16:01:05|8.5798
16:01:06|8.5807
16:01:08|8.5858
16:01:09|8.5968
16:01:10|8.5922
16:01:10|8.5871
16:01:11|8.5893
16:01:12|8.58
16:01:13|8.58
16:01:15|8.5772
16:01:16|8.5804
16:01:17|8.5761
16:01:18|8.5761
16:01:19|8.5842
16:01:20|8.5798
16:01:21|8.5755
16:01:22|8.5755
16:01:23|8.5757
16:01:25|8.571
16:01:26|8.57
16:01:27|8.5725
16:01:28|8.5725
16:01:29|8.5755
16:01:30|8.5708
16:01:31|8.5784
16:01:33|8.5725
16:01:33|8.5718
16:01:34|8.573
16:01:36|8.573
16:01:37|8.5715
16:01:38|8.5754
16:01:38|8.5771
16:01:39|8.5762
16:01:40|8.5762
16:01:41|8.5754
16:01:42|8.5754
16:01:44|8.5741
16:01:44|8.5741
16:01:46|8.572
16:01:46|8.572
16:01:48|8.5737
16:01:49|8.5674
16:01:50|8.5633
16:01:50|8.5612
16:01:51|8.5612
16:01:53|8.5612
16:01:54|8.5587
16:01:55|8.5587
16:01:56|8.5532
16:01:57|8.5453
16:01:58|8.5417
16:01:59|8.5423
16:02:00|8.5435
16:02:01|8.5366
16:02:02|8.5341
16:02:03|8.5316
16:02:04|8.5335
16:02:05|8.5295
16:02:06|8.5357
16:02:07|8.5357
16:02:08|8.5357
16:02:09|8.539
16:02:11|8.5371
16:02:12|8.5383
16:02:12|8.5426
16:02:14|8.534
16:02:14|8.534
16:02:16|8.534
16:02:17|8.534
16:02:17|8.534
16:02:18|8.534
16:02:19|8.534
16:02:20|8.5332
16:02:21|8.5366
16:02:23|8.5366
16:02:23|8.5366
16:02:24|8.5369
16:02:26|8.5369
16:02:27|8.5353
16:02:28|8.5291
16:02:29|8.5283
16:02:30|8.5244
16:02:31|8.5244
16:02:33|8.5228
16:02:34|8.522
16:02:35|8.5206
16:02:36|8.5206
16:02:37|8.519
16:02:39|8.519
16:02:40|8.5115
16:02:41|8.5095
16:02:42|8.5139
16:02:42|8.5139
16:02:44|8.5139
16:02:44|8.5139
16:02:45|8.5138
16:02:46|8.5164
16:02:47|8.5164
16:02:48|8.5164
16:02:49|8.5164
16:02:50|8.5119
16:02:51|8.5119
16:02:53|8.5139
16:02:53|8.5193
16:02:55|8.5193
16:02:56|8.5193
16:02:56|8.5193
16:02:58|8.5206
16:02:59|8.522
16:03:02|8.5243
16:03:02|8.5247
16:03:04|8.5247
16:03:05|8.5193
16:03:06|8.5189
16:03:07|8.5189
16:03:08|8.5189
16:03:09|8.5189
16:03:11|8.5189
16:03:12|8.5189
16:03:12|8.5241
16:03:13|8.5241
16:03:14|8.5234
16:03:15|8.5215
16:03:16|8.5261
16:03:18|8.5154
16:03:18|8.5176
16:03:19|8.5153
16:03:20|8.5151
16:03:21|8.5151
16:03:22|8.5212
16:03:23|8.5168
16:03:25|8.5168
16:03:26|8.5163
16:03:28|8.5163
16:03:29|8.5215
16:03:30|8.526
16:03:31|8.526
16:03:32|8.528
16:03:33|8.528
16:03:34|8.5284
16:03:36|8.5289
16:03:36|8.5289
16:03:38|8.5289
16:03:38|8.5289
16:03:40|8.5289
16:03:41|8.5289
16:03:41|8.529
16:03:43|8.529
16:03:44|8.528
16:03:45|8.5297
16:03:46|8.5289
16:03:46|8.528
16:03:48|8.528
16:03:49|8.526
16:03:50|8.5242
16:03:51|8.5242
16:03:51|8.5228
16:03:53|8.5228
16:03:53|8.5228
16:03:54|8.5228
16:03:55|8.5228
16:03:57|8.5277
16:03:58|8.5276
16:03:59|8.5276
16:04:00|8.5276
16:04:01|8.5276
16:04:02|8.5276
16:04:03|8.5276
16:04:05|8.5276
16:04:05|8.5276
16:04:07|8.5232
16:04:08|8.523
16:04:08|8.5228
16:04:10|8.5209
16:04:11|8.52
16:04:11|8.5208
16:04:12|8.5208
16:04:13|8.5208
16:04:15|8.515
16:04:15|8.5108
16:04:16|8.5161
16:04:18|8.5161
16:04:18|8.5132
16:04:19|8.5132
16:04:20|8.5132
16:04:21|8.5132
16:04:22|8.5177
16:04:23|8.5177
16:04:24|8.5171
16:04:26|8.5171
16:04:28|8.5171
16:04:28|8.5201
16:04:29|8.5201
16:04:31|8.5201
16:04:32|8.5201
16:04:33|8.5205
16:04:34|8.5205
16:04:35|8.5205
16:04:36|8.5205
16:04:37|8.5204
16:04:38|8.5197
16:04:39|8.5153
16:04:40|8.5153
16:04:41|8.5154
16:04:42|8.5154
16:04:44|8.511
16:04:45|8.511
16:04:45|8.5106
16:04:46|8.5099
16:04:47|8.5127
16:04:48|8.5127
16:04:49|8.5127
16:04:50|8.5127
16:04:52|8.5127
16:04:52|8.5098
16:04:54|8.5098
16:04:54|8.5097
16:04:55|8.5097
16:04:56|8.5123
16:04:58|8.5137
16:04:59|8.5137
16:04:59|8.5175
16:05:01|8.5175
16:05:02|8.5166
16:05:02|8.5166
16:05:03|8.5164
16:05:05|8.5089
16:05:05|8.5089
16:05:07|8.5089
16:05:08|8.5089
16:05:08|8.5139
16:05:09|8.5139
16:05:10|8.5119
16:05:11|8.5119
16:05:12|8.5133
16:05:13|8.5133
16:05:14|8.5127
16:05:16|8.5127
16:05:16|8.5142
16:05:18|8.5142
16:05:18|8.5142
16:05:20|8.5141
16:05:20|8.5167
16:05:22|8.5184
16:05:22|8.5184
16:05:23|8.5151
16:05:24|8.5171
16:05:25|8.5171
16:05:26|8.5171
16:05:29|8.5154
16:05:30|8.5154
16:05:30|8.5167
16:05:32|8.5167
16:05:33|8.5167
16:05:34|8.5169
16:05:35|8.5169
16:05:36|8.516
16:05:37|8.516
16:05:38|8.516
16:05:39|8.516
16:05:40|8.5157
16:05:41|8.5184
16:05:42|8.5184
16:05:43|8.5184
16:05:44|8.5206
16:05:45|8.5206
16:05:46|8.5232
16:05:47|8.5232
16:05:48|8.5232
16:05:49|8.5204
16:05:50|8.5204
16:05:51|8.523
16:05:52|8.5195
16:05:53|8.5195
16:05:54|8.5195
16:05:55|8.5229
16:05:56|8.5243
16:05:57|8.5243
16:05:58|8.5243
16:05:59|8.5243
16:06:00|8.5243
16:06:01|8.5281
16:06:02|8.5288
16:06:03|8.5288
16:06:04|8.5261
16:06:05|8.5261
16:06:07|8.5243
16:06:07|8.5243
16:06:08|8.5243
16:06:10|8.5213
16:06:10|8.5213
16:06:11|8.5202
16:06:12|8.5202
16:06:13|8.5202
16:06:14|8.5202
16:06:15|8.5225
16:06:16|8.5225
16:06:17|8.5225
16:06:18|8.5267
16:06:20|8.5267
16:06:20|8.5284
16:06:21|8.5287
16:06:22|8.5283
16:06:24|8.5276
16:06:25|8.5281
16:06:26|8.5277
16:06:27|8.5277
16:06:28|8.5277
16:06:30|8.5277
16:06:32|8.5273
16:06:33|8.5276
16:06:34|8.5225
16:06:35|8.5244
16:06:36|8.5265
16:06:37|8.5265
16:06:38|8.5265
16:06:38|8.5284
16:06:40|8.5284
16:06:41|8.5261
16:06:42|8.5264
16:06:43|8.5263
16:06:44|8.526
16:06:45|8.5271
16:06:47|8.5245
16:06:47|8.5225
16:06:48|8.5218
16:06:50|8.5218
16:06:51|8.5229
16:06:52|8.52
16:06:53|8.522
16:06:54|8.5202
16:06:55|8.5222
16:06:56|8.5223
16:06:58|8.5223
16:06:58|8.5199
16:07:00|8.519
16:07:00|8.5189
16:07:02|8.5189
16:07:02|8.52
16:07:04|8.5224
16:07:04|8.52
16:07:05|8.5221
16:07:06|8.519
16:07:08|8.5178
16:07:08|8.5146
16:07:09|8.5038
16:07:10|8.5055
16:07:11|8.5047
16:07:12|8.5081
16:07:13|8.5062
16:07:15|8.511
16:07:15|8.508
16:07:16|8.5062
16:07:17|8.5067
16:07:19|8.5122
16:07:19|8.5077
16:07:20|8.5091
16:07:21|8.5089
16:07:22|8.5085
16:07:24|8.5053
16:07:26|8.502
16:07:26|8.5029
16:07:27|8.5029
16:07:28|8.5031
16:07:30|8.5027
16:07:31|8.5027
16:07:33|8.5059
16:07:34|8.5026
16:07:34|8.4988
16:07:36|8.5014
16:07:37|8.5045
16:07:37|8.5018
16:07:39|8.5025
16:07:40|8.4969
16:07:40|8.5007
16:07:41|8.499
16:07:42|8.5012
16:07:43|8.4985
16:07:44|8.5002
16:07:46|8.4961
16:07:47|8.4961
16:07:47|8.4966
16:07:48|8.4962
16:07:49|8.497
16:07:50|8.4983
16:07:52|8.496
16:07:53|8.4986
16:07:54|8.4966
16:07:55|8.4979
16:07:56|8.4949
16:07:57|8.495
16:07:57|8.4941
16:07:58|8.4915
16:08:00|8.4965
16:08:00|8.4956
16:08:03|8.4947
16:08:03|8.4941
16:08:04|8.4921
16:08:05|8.492
16:08:06|8.4916
16:08:07|8.4905
16:08:08|8.4897
16:08:09|8.4895
16:08:10|8.4881
16:08:11|8.4881
16:08:12|8.4874
16:08:13|8.4878
16:08:14|8.4861
16:08:15|8.4801
16:08:17|8.4839
16:08:17|8.4801
16:08:18|8.4801
16:08:20|8.4801
16:08:20|8.4801
16:08:21|8.4801
16:08:22|8.4805
16:08:24|8.4801
16:08:25|8.4759
16:08:25|8.4777
16:08:26|8.4782
16:08:27|8.4782
16:08:28|8.4782
16:08:29|8.4743
16:08:31|8.4744
16:08:32|8.4711
16:08:34|8.474
16:08:35|8.4714
16:08:36|8.4745
16:08:37|8.4711
16:08:38|8.4706
16:08:39|8.4712
16:08:40|8.4691
16:08:41|8.4713
16:08:42|8.4722
16:08:43|8.4767
16:08:44|8.4768
16:08:45|8.4757
16:08:46|8.4757
16:08:48|8.4757
16:08:48|8.4749
16:08:50|8.4782
16:08:50|8.4779
16:08:51|8.4761
16:08:53|8.4761
16:08:53|8.4771
16:08:54|8.4771
16:08:55|8.4773
16:08:56|8.48
16:08:58|8.4755
16:08:58|8.4755
16:08:59|8.4755
16:09:00|8.48
16:09:02|8.48
16:09:03|8.48
16:09:04|8.4667
16:09:05|8.4667
16:09:06|8.4668
16:09:06|8.4687
16:09:09|8.4687
16:09:10|8.46
16:09:10|8.4653
16:09:11|8.4661
16:09:12|8.4625
16:09:14|8.4625
16:09:15|8.4619
16:09:16|8.4584
16:09:16|8.4584
16:09:17|8.4584
16:09:19|8.4564
16:09:19|8.4455
16:09:20|8.4496
16:09:21|8.4496
16:09:22|8.4456
16:09:23|8.4503
16:09:25|8.4568
16:09:25|8.4567
16:09:26|8.4573
16:09:28|8.4584
16:09:28|8.4561
16:09:29|8.4561
16:09:30|8.4561
16:09:32|8.4561
16:09:34|8.4573
16:09:35|8.4611
16:09:36|8.4611
16:09:37|8.4619
16:09:38|8.4629
16:09:39|8.4637
16:09:40|8.46
16:09:42|8.4632
16:09:43|8.4646
16:09:44|8.4671
16:09:45|8.4671
16:09:45|8.4671
16:09:47|8.4671
16:09:48|8.4656
16:09:49|8.4656
16:09:50|8.465
16:09:50|8.4678
16:09:52|8.4653
16:09:53|8.4685
16:09:54|8.4686
16:09:54|8.4694
16:09:55|8.4694
16:09:56|8.4726
16:09:58|8.4742
16:09:59|8.4748
16:10:00|8.475
16:10:00|8.475
16:10:02|8.4763
16:10:03|8.4759
16:10:04|8.4782
16:10:05|8.4756
16:10:06|8.4756
16:10:07|8.4734
16:10:08|8.4734
16:10:09|8.4799
16:10:10|8.4796
16:10:11|8.48
16:10:12|8.475
16:10:13|8.4783
16:10:15|8.4804
16:10:16|8.4804
16:10:16|8.4829
16:10:17|8.4829
16:10:18|8.4813
16:10:19|8.4813
16:10:20|8.482
16:10:21|8.4662
16:10:22|8.4585
16:10:24|8.4564
16:10:25|8.456
16:10:26|8.4546
16:10:26|8.4546
16:10:27|8.4518
16:10:29|8.4518
16:10:30|8.4535
16:10:31|8.4546
16:10:32|8.4558
16:10:34|8.4585
16:10:35|8.4578
16:10:36|8.456
16:10:38|8.4478
16:10:39|8.4478
16:10:40|8.4478
16:10:42|8.4478
16:10:43|8.4478
16:10:44|8.4478
16:10:45|8.4478
16:10:46|8.4478
16:10:46|8.4478
16:10:48|8.4478
16:10:49|8.4478
16:10:50|8.4504
16:10:51|8.4541
16:10:52|8.4414
16:10:53|8.4499
16:10:54|8.4499
16:10:55|8.4499
16:10:56|8.4463
16:10:58|8.4476
16:10:59|8.4517
16:11:00|8.4517
16:11:01|8.4517
16:11:02|8.4494
16:11:03|8.4533
16:11:04|8.4525
16:11:05|8.4525
16:11:06|8.4525
16:11:07|8.4489
16:11:08|8.4489
16:11:09|8.4478
16:11:10|8.4472
16:11:11|8.4472
16:11:12|8.4472
16:11:13|8.4457
16:11:14|8.4452
16:11:15|8.4452
16:11:16|8.4399
16:11:17|8.4399
16:11:18|8.4369
16:11:19|8.4327
16:11:20|8.4301
16:11:21|8.4301
16:11:22|8.4301
16:11:23|8.4328
16:11:24|8.4331
16:11:25|8.4317
16:11:26|8.4317
16:11:27|8.4317
16:11:28|8.4283
16:11:29|8.4283
16:11:30|8.4273
16:11:31|8.4263
16:11:32|8.4283
16:11:33|8.4283
16:11:35|8.4282
16:11:36|8.4283
16:11:37|8.4283
16:11:37|8.4283
16:11:39|8.4349
16:11:40|8.4349
16:11:41|8.4385
16:11:42|8.4383
16:11:42|8.4352
16:11:44|8.4352
16:11:45|8.4378
16:11:46|8.4385
16:11:47|8.4385
16:11:48|8.4385
16:11:49|8.4393
16:11:50|8.4393
16:11:52|8.4368
16:11:52|8.4366
16:11:54|8.44
16:11:54|8.4471
16:11:55|8.4445
16:11:56|8.4447
16:11:57|8.4529
16:11:59|8.4466
16:11:59|8.4475
16:12:00|8.4475
16:12:02|8.4475
16:12:03|8.4509
16:12:04|8.4509
16:12:04|8.4509
16:12:06|8.4543
16:12:06|8.4598
16:12:08|8.4654
16:12:09|8.4681
16:12:09|8.4681
16:12:10|8.464
16:12:12|8.464
16:12:12|8.4786
16:12:13|8.4801
16:12:15|8.4802
16:12:16|8.4737
16:12:17|8.4694
16:12:18|8.4694
16:12:19|8.4687
16:12:20|8.4687
16:12:21|8.4678
16:12:22|8.469
16:12:23|8.469
16:12:24|8.469
16:12:24|8.4654
16:12:25|8.4654
16:12:26|8.4682
16:12:28|8.4682
16:12:29|8.4714
16:12:29|8.4681
16:12:30|8.4681
16:12:32|8.4681
16:12:33|8.4688
16:12:34|8.4688
16:12:36|8.4688
16:12:37|8.4739
16:12:37|8.4739
16:12:39|8.4739
16:12:40|8.4739
16:12:41|8.4688
16:12:41|8.4673
16:12:42|8.4673
16:12:44|8.4673
16:12:45|8.4685
16:12:46|8.4685
16:12:47|8.4685
16:12:47|8.4685
16:12:50|8.4767
16:12:50|8.4801
16:12:51|8.4819
16:12:52|8.4814
16:12:53|8.4791
16:12:54|8.4804
16:12:56|8.4804
16:12:56|8.4869
16:12:57|8.4869
16:12:59|8.4869
16:12:59|8.4869
16:13:00|8.4869
16:13:02|8.4872
16:13:03|8.4872
16:13:04|8.4838
16:13:04|8.4838
16:13:06|8.4821
16:13:07|8.4821
16:13:08|8.4769
16:13:09|8.4769
16:13:10|8.4769
16:13:11|8.4768
16:13:12|8.4768
16:13:13|8.4755
16:13:14|8.4755
16:13:15|8.4782
16:13:16|8.4762
16:13:17|8.4776
16:13:18|8.4776
16:13:19|8.4802
16:13:20|8.4802
16:13:21|8.4802
16:13:22|8.4806
16:13:23|8.4799
16:13:24|8.4806
16:13:25|8.4806
16:13:26|8.4806
16:13:27|8.4876
16:13:28|8.4907
16:13:29|8.4907
16:13:30|8.4907
16:13:31|8.4871
16:13:32|8.4871
16:13:33|8.4871
16:13:34|8.4871
16:13:36|8.4871
16:13:37|8.4849
16:13:39|8.4807
16:13:40|8.4807
16:13:41|8.4807
16:13:42|8.4807
16:13:43|8.4807
16:13:44|8.4895
16:13:45|8.4895
16:13:46|8.4895
16:13:47|8.4895
16:13:48|8.4895
16:13:49|8.4882
16:13:50|8.4882
16:13:51|8.4882
16:13:52|8.4882
16:13:54|8.4907
16:13:55|8.4891
16:13:55|8.4953
16:13:56|8.4953
16:13:57|8.4925
16:13:58|8.4925
16:13:59|8.4941
16:14:00|8.4943
16:14:02|8.4937
16:14:02|8.4937
16:14:03|8.4987
16:14:05|8.4987
16:14:06|8.4957
16:14:06|8.5001
16:14:07|8.5016
16:14:09|8.4974
16:14:10|8.4926
16:14:11|8.4998
16:14:11|8.4998
16:14:12|8.4967
16:14:14|8.4968
16:14:14|8.4968
16:14:16|8.4964
16:14:16|8.4964
16:14:18|8.499
16:14:19|8.499
16:14:20|8.499
16:14:20|8.4996
16:14:22|8.4988
16:14:23|8.4988
16:14:23|8.4988
16:14:25|8.4988
16:14:26|8.4931
16:14:26|8.4931
16:14:28|8.4931
16:14:29|8.5021
16:14:30|8.5021
16:14:31|8.498
16:14:32|8.498
16:14:33|8.5008
16:14:33|8.4996
16:14:34|8.4958
16:14:36|8.4958
16:14:38|8.4958
16:14:38|8.4958
16:14:39|8.4982
16:14:41|8.4982
16:14:42|8.4993
16:14:43|8.4971
16:14:44|8.4988
16:14:45|8.4988
16:14:45|8.4988
16:14:47|8.4988
16:14:48|8.4988
16:14:49|8.4988
16:14:50|8.4988
16:14:51|8.4988
16:14:52|8.4996
16:14:53|8.4996
16:14:54|8.5047
16:14:56|8.5047
16:14:56|8.5048
16:14:58|8.5048
16:14:58|8.5048
16:15:00|8.5047
16:15:00|8.5047
16:15:01|8.4997
16:15:02|8.4997
16:15:03|8.4997
16:15:04|8.496
16:15:05|8.4824
16:15:06|8.4824
16:15:07|8.4824
16:15:09|8.4828
16:15:09|8.4844
16:15:11|8.4874
16:15:12|8.4887
16:15:12|8.4881
16:15:13|8.4856
16:15:14|8.4766
16:15:16|8.4814
16:15:16|8.4815
16:15:18|8.4815
16:15:19|8.4815
16:15:20|8.4815
16:15:21|8.4814
16:15:22|8.4814
16:15:23|8.4819
16:15:24|8.4819
16:15:25|8.4774
16:15:26|8.4774
16:15:27|8.4774
16:15:28|8.4785
16:15:29|8.4785
16:15:30|8.4774
16:15:31|8.4774
16:15:33|8.475
16:15:33|8.475
16:15:35|8.4701
16:15:35|8.4701
16:15:36|8.473
16:15:38|8.4728
16:15:39|8.4773
16:15:41|8.4828
16:15:41|8.4846
16:15:43|8.4846
16:15:44|8.4869
16:15:45|8.4884
16:15:46|8.4884
16:15:46|8.4884
16:15:48|8.4905
16:15:49|8.4901
16:15:50|8.4914
16:15:51|8.4943
16:15:52|8.4943
16:15:53|8.5
16:15:54|8.4981
16:15:56|8.4981
16:15:56|8.4981
16:15:57|8.4981
16:15:59|8.4981
16:16:00|8.4965
16:16:00|8.4965
16:16:02|8.4965
16:16:02|8.4965
16:16:03|8.4965
16:16:05|8.4965
16:16:06|8.4965
16:16:06|8.4965
16:16:07|8.4965
16:16:08|8.4965
16:16:09|8.4958
16:16:10|8.49
16:16:11|8.4944
16:16:13|8.4959
16:16:14|8.4959
16:16:14|8.4954
16:16:15|8.4967
16:16:17|8.4953
16:16:17|8.4948
16:16:18|8.4949
16:16:19|8.4953
16:16:21|8.4953
16:16:21|8.491
16:16:22|8.491
16:16:23|8.4909
16:16:24|8.4909
16:16:25|8.4852
16:16:26|8.4852
16:16:27|8.4883
16:16:29|8.4883
16:16:29|8.4883
16:16:30|8.4883
16:16:31|8.4952
16:16:32|8.4952
16:16:33|8.4952
16:16:34|8.4934
16:16:35|8.4865
16:16:36|8.4847
16:16:37|8.4847
16:16:39|8.4847
16:16:41|8.4865
16:16:42|8.4831
16:16:43|8.4831
16:16:44|8.4831
16:16:44|8.4831
16:16:45|8.4803
16:16:46|8.4803
16:16:48|8.4803
16:16:49|8.4803
16:16:50|8.4803
16:16:51|8.4803
16:16:52|8.4862
16:16:53|8.4862
16:16:54|8.4862
16:16:55|8.481
16:16:55|8.4727
16:16:57|8.4732
16:16:58|8.4732
16:16:59|8.4734
16:17:00|8.4734
16:17:01|8.4734
16:17:02|8.4745
16:17:03|8.4741
16:17:04|8.4741
16:17:05|8.4737
16:17:06|8.4773
16:17:08|8.4773
16:17:08|8.4773
16:17:09|8.4784
16:17:11|8.4784
16:17:11|8.4784
16:17:12|8.4784
16:17:13|8.4784
16:17:14|8.4784
16:17:16|8.4784
16:17:17|8.4832
16:17:18|8.4832
16:17:19|8.4832
16:17:20|8.4815
16:17:21|8.4815
16:17:22|8.4815
16:17:23|8.478
16:17:24|8.478
16:17:25|8.478
16:17:26|8.478
16:17:27|8.478
16:17:28|8.4738
16:17:29|8.4738
16:17:30|8.4738
16:17:31|8.4743
16:17:32|8.4757
16:17:33|8.474
16:17:34|8.474
16:17:35|8.4746
16:17:36|8.4746
16:17:37|8.4746
16:17:38|8.4746
16:17:39|8.4746
16:17:41|8.4789
16:17:41|8.4789
16:17:43|8.4784
16:17:44|8.4775
16:17:45|8.4775
16:17:46|8.4775
16:17:47|8.4775
16:17:48|8.4775
16:17:49|8.4763
16:17:50|8.4763
16:17:51|8.4768
16:17:52|8.4767
16:17:53|8.4767
16:17:54|8.4767
16:17:55|8.4767
16:17:56|8.4778
16:17:57|8.4778
16:17:58|8.4784
16:17:59|8.4784
16:18:00|8.4779
16:18:01|8.4779
16:18:02|8.4779
16:18:03|8.4779
16:18:04|8.4779
16:18:05|8.4779
16:18:07|8.4779
16:18:08|8.4803
16:18:09|8.4805
16:18:10|8.4853
16:18:11|8.4853
16:18:12|8.4853
16:18:13|8.4853
16:18:14|8.4853
16:18:15|8.4853
16:18:16|8.4853
16:18:17|8.4853
16:18:18|8.4881
16:18:19|8.4881
16:18:20|8.4881
16:18:21|8.4881
16:18:22|8.4881
16:18:23|8.4874
16:18:24|8.4896
16:18:25|8.4896
16:18:26|8.4903
16:18:27|8.4903
16:18:28|8.4911
16:18:29|8.4911
16:18:31|8.4911
16:18:32|8.4913
16:18:32|8.4913
16:18:33|8.4913
16:18:34|8.4913
16:18:35|8.4913
16:18:36|8.4913
16:18:37|8.4913
16:18:38|8.4913
16:18:39|8.4913
16:18:40|8.4976
16:18:42|8.4956
16:18:42|8.4956
16:18:44|8.4956
16:18:45|8.4956
16:18:46|8.4956
16:18:47|8.4979
16:18:47|8.4979
16:18:48|8.4981
16:18:50|8.4995
16:18:51|8.4996
16:18:53|8.4996
16:18:54|8.5047
16:18:55|8.5047
16:18:55|8.5047
16:18:57|8.5013
16:18:57|8.5013
16:18:58|8.4997
16:18:59|8.497
16:19:00|8.497
16:19:02|8.497
16:19:03|8.497
16:19:03|8.497
16:19:04|8.4963
16:19:05|8.4963
16:19:06|8.4975
16:19:08|8.4975
16:19:08|8.497
16:19:09|8.497
16:19:10|8.497
16:19:11|8.497
16:19:13|8.497
16:19:14|8.497
16:19:15|8.497
16:19:16|8.4864
16:19:17|8.4834
16:19:18|8.4881
16:19:19|8.4881
16:19:20|8.4881
16:19:21|8.4881
16:19:22|8.4857
16:19:23|8.4857
16:19:24|8.4857
16:19:25|8.4836
16:19:26|8.4788
16:19:27|8.4788
16:19:28|8.4788
16:19:29|8.4788
16:19:30|8.4726
16:19:31|8.4726
16:19:32|8.4726
16:19:33|8.4786
16:19:34|8.4786
16:19:35|8.4753
16:19:36|8.4753
16:19:37|8.4753
16:19:38|8.4773
16:19:39|8.4782
16:19:40|8.4782
16:19:41|8.4759
16:19:43|8.4793
16:19:43|8.4767
16:19:45|8.4793
16:19:47|8.4807
16:19:47|8.4807
16:19:48|8.4784
16:19:50|8.485
16:19:50|8.482
16:19:52|8.482
16:19:53|8.482
16:19:54|8.4806
16:19:55|8.4806
16:19:57|8.4806
16:19:57|8.4806
16:19:58|8.4806
16:20:00|8.482
16:20:01|8.4832
16:20:01|8.4833
16:20:03|8.4833
16:20:04|8.4833
16:20:05|8.4833
16:20:05|8.4833
16:20:07|8.4833
16:20:07|8.4833
16:20:08|8.4833
16:20:10|8.4833
16:20:12|8.4848
16:20:12|8.4848
16:20:14|8.488
16:20:14|8.488
16:20:15|8.488
16:20:17|8.488
16:20:17|8.488
16:20:18|8.488
16:20:19|8.488
16:20:20|8.488
16:20:21|8.4864
16:20:22|8.4864
16:20:23|8.4864
16:20:24|8.4864
16:20:26|8.485
16:20:27|8.485
16:20:27|8.485
16:20:28|8.4875
16:20:29|8.4875
16:20:30|8.4875
16:20:31|8.4883
16:20:32|8.4883
16:20:33|8.4883
16:20:34|8.4883
16:20:35|8.4883
16:20:36|8.4889
16:20:38|8.4888
16:20:38|8.4929
16:20:39|8.4809
16:20:40|8.4809
16:20:41|8.4878
16:20:43|8.4878
16:20:45|8.4878
16:20:45|8.4866
16:20:47|8.4866
16:20:48|8.4866
16:20:49|8.4866
16:20:50|8.4866
16:20:51|8.4866
16:20:52|8.4839
16:20:53|8.4849
16:20:54|8.4849
16:20:55|8.4849
16:20:57|8.481
16:20:58|8.4826
16:20:58|8.4826
16:20:59|8.4826
16:21:00|8.4826
16:21:02|8.4826
16:21:02|8.4774
16:21:04|8.4768
16:21:04|8.4768
16:21:05|8.4755
16:21:06|8.4755
16:21:07|8.4755
16:21:09|8.4755
16:21:10|8.4755
16:21:11|8.4755
16:21:11|8.4776
16:21:12|8.4776
16:21:13|8.4782
16:21:14|8.4805
16:21:15|8.4805
16:21:16|8.4805
16:21:17|8.4772
16:21:18|8.4772
16:21:19|8.4772
16:21:20|8.4785
16:21:21|8.4755
16:21:23|8.4755
16:21:23|8.4755
16:21:24|8.4755
16:21:25|8.4755
16:21:26|8.475
16:21:27|8.475
16:21:29|8.4734
16:21:29|8.4734
16:21:30|8.4734
16:21:31|8.4734
16:21:32|8.4734
16:21:34|8.4734
16:21:35|8.4734
16:21:36|8.4734
16:21:36|8.4764
16:21:37|8.4764
16:21:38|8.4789
16:21:39|8.4789
16:21:40|8.4789
16:21:41|8.4846
16:21:42|8.4846
16:21:44|8.4863
16:21:46|8.4863
16:21:47|8.4885
16:21:49|8.4885
16:21:49|8.4896
16:21:50|8.4896
16:21:52|8.4896
16:21:52|8.4896
16:21:53|8.4909
16:21:55|8.4896
16:21:56|8.4896
16:21:56|8.4927
16:21:58|8.4927
16:21:59|8.4927
16:22:00|8.4927
16:22:00|8.4927
16:22:01|8.4927
16:22:02|8.489
16:22:04|8.4846
16:22:04|8.4846
16:22:05|8.4843
16:22:06|8.4843
16:22:08|8.4797
16:22:09|8.4812
16:22:09|8.4812
16:22:10|8.4812
16:22:11|8.4814
16:22:12|8.4814
16:22:13|8.4814
16:22:14|8.4795
16:22:15|8.4795
16:22:16|8.4812
16:22:17|8.4812
16:22:19|8.4812
16:22:19|8.4812
16:22:20|8.4812
16:22:21|8.478
16:22:22|8.4808
16:22:23|8.4808
16:22:24|8.4808
16:22:25|8.4808
16:22:27|8.4808
16:22:28|8.4808
16:22:29|8.481
16:22:30|8.481
16:22:31|8.484
16:22:32|8.484
16:22:33|8.484
16:22:34|8.484
16:22:35|8.4817
16:22:36|8.4817
16:22:37|8.4813
16:22:38|8.4813
16:22:39|8.4813
16:22:40|8.4813
16:22:41|8.4813
16:22:42|8.4783
16:22:43|8.478
16:22:44|8.478
16:22:45|8.478
16:22:46|8.476
16:22:47|8.476
16:22:48|8.476
16:22:49|8.478
16:22:50|8.478
16:22:51|8.478
16:22:52|8.478
16:22:53|8.4808
16:22:54|8.481
16:22:55|8.481
16:22:56|8.4801
16:22:57|8.4801
16:22:58|8.485
16:22:59|8.485
16:23:00|8.485
16:23:01|8.485
16:23:02|8.485
16:23:03|8.485
16:23:04|8.485
16:23:05|8.485
16:23:06|8.487
16:23:07|8.4869
16:23:08|8.488
16:23:09|8.488
16:23:10|8.4886
16:23:11|8.4889
16:23:12|8.4889
16:23:13|8.4889
16:23:15|8.4889
16:23:15|8.488
16:23:16|8.485
16:23:17|8.4841
16:23:18|8.4841
16:23:19|8.4841
16:23:20|8.4841
16:23:21|8.4825
16:23:23|8.4825
16:23:24|8.4825
16:23:25|8.4825
16:23:25|8.4825
16:23:27|8.4827
16:23:27|8.4827
16:23:29|8.4835
16:23:29|8.4835
16:23:30|8.4862
16:23:31|8.487
16:23:32|8.487
16:23:33|8.487
16:23:35|8.487
16:23:36|8.487
16:23:37|8.4873
16:23:38|8.4822
16:23:39|8.4835
16:23:40|8.4835
16:23:41|8.4835
16:23:42|8.4918
16:23:43|8.4918
16:23:44|8.4899
16:23:45|8.4899
16:23:47|8.4899
16:23:48|8.4899
16:23:50|8.4899
16:23:51|8.4899
16:23:52|8.4899
16:23:53|8.4883
16:23:54|8.4883
16:23:55|8.4883
16:23:56|8.4897
16:23:57|8.4897
16:23:58|8.4904
16:23:59|8.4893
16:24:00|8.4893
16:24:01|8.4893
16:24:02|8.4883
16:24:03|8.4883
16:24:04|8.4896
16:24:05|8.4901
16:24:07|8.4909
16:24:08|8.4909
16:24:09|8.4961
16:24:09|8.4961
16:24:10|8.4979
16:24:12|8.4979
16:24:13|8.4979
16:24:13|8.4979
16:24:14|8.4979
16:24:16|8.4979
16:24:17|8.5
16:24:18|8.5
16:24:19|8.5
16:24:20|8.4988
16:24:21|8.4993
16:24:22|8.4993
16:24:23|8.4931
16:24:24|8.4974
16:24:25|8.494
16:24:26|8.4963
16:24:27|8.4951
16:24:28|8.4951
16:24:29|8.5042
16:24:30|8.5087
16:24:31|8.5057
16:24:32|8.5057
16:24:33|8.5057
16:24:34|8.5057
16:24:35|8.505
16:24:36|8.5057
16:24:37|8.5057
16:24:38|8.5057
16:24:39|8.5088
16:24:40|8.5088
16:24:41|8.509
16:24:42|8.5091
16:24:43|8.51
16:24:44|8.51
16:24:45|8.5105
16:24:46|8.5105
16:24:48|8.5084
16:24:49|8.5084
16:24:50|8.5084
16:24:51|8.51
16:24:52|8.5107
16:24:53|8.5112
16:24:54|8.5115
16:24:56|8.5146
16:24:56|8.5153
16:24:57|8.5159
16:24:59|8.5159
16:25:00|8.5159
16:25:00|8.5189
16:25:01|8.5157
16:25:02|8.5157
16:25:04|8.5208
16:25:04|8.5215
16:25:05|8.5198
16:25:07|8.5198
16:25:08|8.5174
16:25:08|8.5161
16:25:09|8.5135
16:25:11|8.5141
16:25:12|8.5141
16:25:13|8.5158
16:25:14|8.5184
16:25:15|8.5225
16:25:16|8.5225
16:25:17|8.5244
16:25:18|8.5244
16:25:19|8.5244
16:25:20|8.5244
16:25:20|8.5244
16:25:21|8.5246
16:25:23|8.5239
16:25:23|8.5239
16:25:25|8.5246
16:25:26|8.5262
16:25:26|8.5262
16:25:28|8.5278
16:25:29|8.5249
16:25:30|8.5254
16:25:31|8.5254
16:25:31|8.5254
16:25:32|8.5254
16:25:34|8.522
16:25:35|8.522
16:25:36|8.522
16:25:37|8.5206
16:25:38|8.521
16:25:38|8.5226
16:25:40|8.5331
16:25:41|8.5341
16:25:41|8.5341
16:25:42|8.539
16:25:44|8.5392
16:25:45|8.5428
16:25:46|8.5449
16:25:46|8.5449
16:25:47|8.5369
16:25:50|8.5364
16:25:51|8.5364
16:25:52|8.5364
16:25:53|8.5371
16:25:54|8.5371
16:25:55|8.5371
16:25:56|8.5431
16:25:57|8.5432
16:25:58|8.5461
16:25:59|8.5525
16:26:00|8.5532
16:26:01|8.5501
16:26:02|8.5507
16:26:03|8.5496
16:26:05|8.5545
16:26:06|8.5545
16:26:06|8.5408
16:26:07|8.5341
16:26:09|8.5334
16:26:09|8.5334
16:26:11|8.5334
16:26:11|8.5327
16:26:13|8.5327
16:26:13|8.5327
16:26:14|8.5327
16:26:15|8.5327
16:26:17|8.5327
16:26:17|8.5294
16:26:19|8.5273
16:26:19|8.5305
16:26:20|8.5306
16:26:22|8.5343
16:26:23|8.5369
16:26:24|8.5369
16:26:25|8.5369
16:26:26|8.5333
16:26:27|8.5333
16:26:28|8.5305
16:26:29|8.5278
16:26:30|8.5278
16:26:31|8.5278
16:26:32|8.5297
16:26:33|8.5297
16:26:34|8.5295
16:26:35|8.5295
16:26:36|8.5295
16:26:37|8.5295
16:26:38|8.5295
16:26:39|8.5261
16:26:40|8.5261
16:26:41|8.5261
16:26:42|8.5261
16:26:43|8.5139
16:26:44|8.5181
16:26:45|8.5129
16:26:46|8.5129
16:26:47|8.5138
16:26:48|8.5138
16:26:50|8.5063
16:26:50|8.5062
16:26:52|8.5036
16:26:53|8.5052
16:26:55|8.5034
16:26:56|8.5
16:26:56|8.5
16:26:57|8.4978
16:26:59|8.4975
16:27:00|8.4969
16:27:01|8.497
16:27:01|8.4957
16:27:03|8.4957
16:27:03|8.4971
16:27:04|8.4971
16:27:06|8.4983
16:27:07|8.4983
16:27:07|8.4983
16:27:08|8.4983
16:27:09|8.4983
16:27:11|8.4983
16:27:12|8.4983
16:27:12|8.4983
16:27:14|8.4983
16:27:15|8.4989
16:27:16|8.4989
16:27:17|8.496
16:27:17|8.4961
16:27:18|8.496
16:27:19|8.496
16:27:21|8.496
16:27:23|8.4982
16:27:23|8.4982
16:27:24|8.4982
16:27:25|8.4982
16:27:27|8.4982
16:27:27|8.4959
16:27:28|8.4959
16:27:29|8.4959
16:27:30|8.4959
16:27:31|8.4934
16:27:32|8.4915
16:27:33|8.4904
16:27:34|8.4883
16:27:35|8.4883
16:27:36|8.488
16:27:37|8.488
16:27:38|8.4876
16:27:39|8.4874
16:27:40|8.4874
16:27:41|8.487
16:27:43|8.487
16:27:43|8.4864
16:27:44|8.4864
16:27:46|8.4862
16:27:46|8.4862
16:27:47|8.4862
16:27:48|8.4926
16:27:49|8.4898
16:27:51|8.4899
16:27:52|8.486
16:27:53|8.486
16:27:54|8.486
16:27:56|8.4927
16:27:56|8.4922
16:27:57|8.4902
16:27:58|8.4904
16:27:59|8.4902
16:28:01|8.4902
16:28:02|8.4902
16:28:02|8.4902
16:28:03|8.4903
16:28:05|8.4902
16:28:06|8.4903
16:28:07|8.4903
16:28:08|8.4903
16:28:09|8.4902
16:28:10|8.4903
16:28:11|8.4902
16:28:12|8.4902
16:28:13|8.4905
16:28:14|8.4902
16:28:15|8.4902
16:28:16|8.4902
16:28:17|8.4903
16:28:18|8.4903
16:28:19|8.4903
16:28:20|8.4902
16:28:21|8.4902
16:28:22|8.4875
16:28:23|8.4876
16:28:24|8.4876
16:28:25|8.4876
16:28:26|8.4876
16:28:27|8.4876
16:28:28|8.4876
16:28:29|8.4876
16:28:30|8.4876
16:28:31|8.4885
16:28:32|8.4885
16:28:33|8.4885
16:28:34|8.49
16:28:35|8.49
16:28:36|8.49
16:28:37|8.49
16:28:38|8.49
16:28:39|8.49
16:28:40|8.49
16:28:41|8.49
16:28:42|8.49
16:28:43|8.49
16:28:44|8.49
16:28:45|8.4902
16:28:46|8.4901
16:28:47|8.4901
16:28:48|8.4901
16:28:49|8.49
16:28:50|8.49
16:28:51|8.49
16:28:53|8.49
16:28:54|8.49
16:28:55|8.49
16:28:55|8.49
16:28:58|8.4901
16:28:59|8.4901
16:28:59|8.4901
16:29:00|8.49
16:29:01|8.49
16:29:02|8.49
16:29:03|8.4901
16:29:04|8.49
16:29:05|8.49
16:29:06|8.4901
16:29:07|8.4901
16:29:08|8.49
16:29:10|8.49
16:29:11|8.49
16:29:12|8.49
16:29:13|8.4901
16:29:14|8.4858
16:29:15|8.4859
16:29:16|8.4859
16:29:17|8.4859
16:29:18|8.4885
16:29:19|8.4891
16:29:20|8.49
16:29:21|8.4899
16:29:22|8.4899
16:29:23|8.4899
16:29:24|8.4899
16:29:25|8.4899
16:29:26|8.4897
16:29:28|8.4897
16:29:28|8.4897
16:29:29|8.4897
16:29:30|8.4897
16:29:31|8.4898
16:29:32|8.4879
16:29:33|8.4879
16:29:34|8.4879
16:29:36|8.4859
16:29:36|8.4859
16:29:38|8.4852
16:29:39|8.4852
16:29:39|8.4852
16:29:40|8.4852
16:29:41|8.486
16:29:43|8.4888
16:29:43|8.4888
16:29:44|8.4888
16:29:45|8.485
16:29:47|8.485
16:29:47|8.485
16:29:48|8.4848
16:29:49|8.4848
16:29:50|8.4848
16:29:52|8.4822
16:29:53|8.4802
16:29:55|8.4801
16:29:56|8.4836
16:29:57|8.4836
16:29:57|8.4836
16:29:59|8.4805
16:30:00|8.4805
16:30:01|8.4805
16:30:02|8.4805
16:30:02|8.4805
16:30:03|8.4805
16:30:05|8.4792
16:30:06|8.4762
16:30:07|8.4752
16:30:08|8.475
16:30:09|8.475
16:30:10|8.475
16:30:11|8.4721
16:30:12|8.472
16:30:13|8.472
16:30:14|8.472
16:30:15|8.4705
16:30:16|8.4705
16:30:17|8.4703
16:30:18|8.4638
16:30:19|8.4638
16:30:21|8.4633
16:30:21|8.4688
16:30:23|8.4688
16:30:23|8.4696
16:30:25|8.4726
16:30:26|8.4738
16:30:26|8.4738
16:30:27|8.4713
16:30:28|8.4713
16:30:30|8.4713
16:30:31|8.4713
16:30:32|8.4713
16:30:33|8.4713
16:30:34|8.4673
16:30:34|8.4651
16:30:36|8.4651
16:30:37|8.4651
16:30:38|8.465
16:30:39|8.465
16:30:40|8.4628
16:30:41|8.4603
16:30:42|8.4573
16:30:42|8.4574
16:30:43|8.4574
16:30:44|8.4574
16:30:46|8.4574
16:30:46|8.4574
16:30:48|8.4574
16:30:48|8.4538
16:30:49|8.4542
16:30:51|8.453
16:30:51|8.453
16:30:54|8.4531
16:30:54|8.4531
16:30:56|8.453
16:30:57|8.4525
16:30:57|8.4553
16:30:58|8.455
16:31:00|8.455
16:31:00|8.455
16:31:02|8.455
16:31:02|8.4535
16:31:04|8.4535
16:31:05|8.4528
16:31:06|8.4528
16:31:07|8.4528
16:31:07|8.449
16:31:08|8.449
16:31:09|8.45
16:31:10|8.4492
16:31:11|8.4488
16:31:13|8.4469
16:31:13|8.4465
16:31:14|8.4479
16:31:16|8.4521
16:31:16|8.4521
16:31:17|8.4521
16:31:18|8.4521
16:31:20|8.4521
16:31:21|8.4521
16:31:21|8.4554
16:31:22|8.4554
16:31:24|8.4595
16:31:24|8.4655
16:31:26|8.4655
16:31:26|8.4655
16:31:28|8.4665
16:31:28|8.4665
16:31:29|8.4665
16:31:30|8.4608
16:31:31|8.4592
16:31:32|8.4592
16:31:34|8.4593
16:31:35|8.4593
16:31:35|8.4586
16:31:36|8.4586
16:31:38|8.475
16:31:39|8.475
16:31:40|8.4737
16:31:41|8.4725
16:31:42|8.4725
16:31:43|8.4698
16:31:44|8.4698
16:31:45|8.4704
16:31:46|8.4729
16:31:47|8.4712
16:31:48|8.4712
16:31:48|8.4712
16:31:49|8.4712
16:31:51|8.4684
16:31:52|8.4669
16:31:53|8.4641
16:31:55|8.4641
16:31:56|8.4656
16:31:58|8.4656
16:31:59|8.4656
16:32:00|8.4656
16:32:01|8.4656
16:32:01|8.4641
16:32:03|8.463
16:32:04|8.463
16:32:05|8.4561
16:32:07|8.4561
16:32:07|8.456
16:32:08|8.456
16:32:09|8.456
16:32:10|8.4535
16:32:11|8.4535
16:32:12|8.4516
16:32:13|8.4516
16:32:14|8.4534
16:32:15|8.4563
16:32:16|8.4563
16:32:18|8.4563
16:32:18|8.4563
16:32:20|8.4563
16:32:20|8.4584
16:32:22|8.4584
16:32:22|8.4584
16:32:23|8.4584
16:32:24|8.4584
16:32:25|8.4584
16:32:27|8.4613
16:32:28|8.4613
16:32:29|8.4584
16:32:29|8.456
16:32:31|8.456
16:32:32|8.456
16:32:33|8.456
16:32:33|8.4553
16:32:34|8.4553
16:32:36|8.4553
16:32:36|8.4553
16:32:38|8.4553
16:32:39|8.4553
16:32:39|8.4553
16:32:41|8.4553
16:32:42|8.4579
16:32:43|8.4556
16:32:43|8.4556
16:32:45|8.4565
16:32:46|8.4565
16:32:47|8.4565
16:32:48|8.4565
16:32:49|8.4584
16:32:50|8.4584
16:32:51|8.4584
16:32:52|8.4584
16:32:53|8.4585
16:32:54|8.4585
16:32:55|8.4585
16:32:56|8.4585
16:32:57|8.4585
16:32:59|8.4585
16:32:59|8.4532
16:33:00|8.4532
16:33:02|8.4532
16:33:02|8.4532
16:33:03|8.4532
16:33:05|8.4532
16:33:05|8.4532
16:33:07|8.4532
16:33:07|8.4532
16:33:08|8.4532
16:33:09|8.4532
16:33:10|8.4532
16:33:11|8.4532
16:33:13|8.4568
16:33:13|8.4548
16:33:15|8.4548
16:33:15|8.4548
16:33:16|8.4549
16:33:17|8.454
16:33:18|8.454
16:33:19|8.454
16:33:20|8.4561
16:33:21|8.4561
16:33:23|8.4598
16:33:24|8.4598
16:33:24|8.4598
16:33:26|8.4598
16:33:26|8.4606
16:33:27|8.4606
16:33:28|8.4601
16:33:29|8.4601
16:33:30|8.4601
16:33:32|8.4601
16:33:32|8.4601
16:33:33|8.4616
16:33:34|8.4616
16:33:36|8.4602
16:33:37|8.4614
16:33:37|8.4614
16:33:38|8.4614
16:33:39|8.4604
16:33:40|8.4604
16:33:41|8.4637
16:33:43|8.4637
16:33:43|8.4682
16:33:44|8.4682
16:33:46|8.4682
16:33:46|8.4682
16:33:47|8.4682
16:33:49|8.4682
16:33:49|8.4682
16:33:51|8.4682
16:33:51|8.4682
16:33:53|8.4682
16:33:53|8.475
16:33:54|8.475
16:33:55|8.475
16:33:57|8.4762
16:33:58|8.4794
16:33:58|8.4794
16:34:00|8.4793
16:34:01|8.4784
16:34:03|8.4784
16:34:03|8.4784
16:34:05|8.4784
16:34:05|8.4784
16:34:06|8.4784
16:34:08|8.4784
16:34:09|8.4784
16:34:09|8.4734
16:34:10|8.4734
16:34:12|8.4734
16:34:12|8.4697
16:34:14|8.4697
16:34:15|8.4705
16:34:16|8.4705
16:34:17|8.4689
16:34:18|8.4689
16:34:19|8.4689
16:34:20|8.4689
16:34:21|8.4689
16:34:22|8.4689
16:34:23|8.4689
16:34:24|8.4689
16:34:25|8.4697
16:34:26|8.4688
16:34:27|8.4688
16:34:28|8.4688
16:34:29|8.4688
16:34:30|8.4682
16:34:31|8.4682
16:34:32|8.4682
16:34:33|8.4682
16:34:34|8.4682
16:34:35|8.467
16:34:36|8.4671
16:34:37|8.4694
16:34:39|8.4694
16:34:39|8.4694
16:34:40|8.4694
16:34:41|8.4694
16:34:42|8.4698
16:34:43|8.4698
16:34:45|8.4698
16:34:45|8.4698
16:34:46|8.4698
16:34:47|8.4663
16:34:48|8.4663
16:34:49|8.4663
16:34:50|8.4663
16:34:51|8.4663
16:34:52|8.4663
16:34:53|8.4663
16:34:54|8.4663
16:34:55|8.4663
16:34:57|8.4686
16:34:58|8.4679
16:34:59|8.4752
16:35:00|8.4752
16:35:01|8.474
16:35:02|8.4782
16:35:04|8.4782
16:35:04|8.4806
16:35:05|8.4806
16:35:07|8.4788
16:35:08|8.4701
16:35:09|8.4701
16:35:10|8.474
16:35:11|8.474
16:35:12|8.474
16:35:13|8.475
16:35:14|8.475
16:35:15|8.475
16:35:16|8.475
16:35:17|8.475
16:35:18|8.475
16:35:19|8.475
16:35:20|8.4783
16:35:21|8.4783
16:35:22|8.4786
16:35:23|8.4786
16:35:24|8.4845
16:35:25|8.4848
16:35:26|8.4848
16:35:27|8.4848
16:35:28|8.4847
16:35:29|8.4847
16:35:30|8.4847
16:35:31|8.4847
16:35:32|8.4847
16:35:33|8.4847
16:35:34|8.4847
16:35:35|8.4833
16:35:36|8.4833
16:35:37|8.4833
16:35:38|8.4826
16:35:39|8.4815
16:35:40|8.4815
16:35:41|8.4815
16:35:42|8.4815
16:35:43|8.4815
16:35:44|8.4815
16:35:45|8.4815
16:35:46|8.4815
16:35:47|8.4815
16:35:48|8.4815
16:35:49|8.486
16:35:50|8.486
16:35:51|8.486
16:35:52|8.486
16:35:53|8.4852
16:35:54|8.4904
16:35:55|8.4913
16:35:56|8.4914
16:35:57|8.4914
16:35:59|8.4911
16:35:59|8.4911
16:36:00|8.4922
16:36:01|8.4922
16:36:02|8.4922
16:36:04|8.4922
16:36:04|8.4922
16:36:06|8.4893
16:36:06|8.4914
16:36:07|8.4914
16:36:09|8.4914
16:36:10|8.4914
16:36:10|8.4928
16:36:11|8.4928
16:36:13|8.4928
16:36:14|8.4972
16:36:15|8.4982
16:36:15|8.4982
16:36:16|8.4976
16:36:18|8.4967
16:36:18|8.496
16:36:20|8.496
16:36:21|8.496
16:36:22|8.496
16:36:23|8.4996
16:36:24|8.5001
16:36:25|8.505
16:36:26|8.5041
16:36:27|8.5052
16:36:28|8.5052
16:36:30|8.5052
16:36:30|8.5052
16:36:32|8.5052
16:36:32|8.5066
16:36:33|8.5079
16:36:34|8.51
16:36:36|8.5105
16:36:36|8.5106
16:36:37|8.5098
16:36:39|8.5098
16:36:39|8.5071
16:36:40|8.5062
16:36:41|8.5062
16:36:42|8.5062
16:36:44|8.5072
16:36:44|8.5085
16:36:46|8.5085
16:36:46|8.5112
16:36:47|8.5112
16:36:48|8.508
16:36:50|8.508
16:36:50|8.5047
16:36:51|8.5047
16:36:52|8.5022
16:36:54|8.5022
16:36:54|8.5039
16:36:55|8.5023
16:36:57|8.5047
16:36:57|8.5047
16:36:59|8.5047
16:37:01|8.5105
16:37:02|8.5105
16:37:03|8.5105
16:37:05|8.5087
16:37:06|8.5126
16:37:06|8.5137
16:37:08|8.5142
16:37:08|8.5143
16:37:10|8.5147
16:37:11|8.5147
16:37:12|8.5152
16:37:13|8.519
16:37:14|8.519
16:37:14|8.5158
16:37:15|8.5158
16:37:16|8.5195
16:37:18|8.5204
16:37:19|8.5205
16:37:20|8.5221
16:37:21|8.52
16:37:22|8.5228
16:37:22|8.524
16:37:24|8.524
16:37:25|8.5271
16:37:26|8.5249
16:37:27|8.5269
16:37:28|8.5269
16:37:29|8.5269
16:37:30|8.5269
16:37:31|8.5269
16:37:32|8.5269
16:37:33|8.5269
16:37:34|8.5269
16:37:35|8.5269
16:37:36|8.5249
16:37:37|8.519
16:37:38|8.519
16:37:39|8.519
16:37:40|8.519
16:37:41|8.5182
16:37:42|8.5182
16:37:43|8.5197
16:37:44|8.5197
16:37:45|8.5197
16:37:46|8.5197
16:37:47|8.5181
16:37:48|8.5206
16:37:49|8.5207
16:37:50|8.5207
16:37:50|8.5207
16:37:52|8.5207
16:37:53|8.5229
16:37:54|8.5229
16:37:55|8.5229
16:37:56|8.5229
16:37:57|8.5229
16:37:58|8.5216
16:37:59|8.5216
16:38:00|8.5216
16:38:02|8.5209
16:38:02|8.5209
16:38:04|8.5206
16:38:05|8.5206
16:38:06|8.5206
16:38:07|8.5206
16:38:09|8.5209
16:38:09|8.5206
16:38:11|8.5206
16:38:11|8.52
16:38:12|8.52
16:38:14|8.52
16:38:14|8.52
16:38:15|8.52
16:38:16|8.52
16:38:17|8.52
16:38:18|8.52
16:38:19|8.52
16:38:20|8.5226
16:38:22|8.5226
16:38:22|8.523
16:38:23|8.5233
16:38:24|8.5233
16:38:25|8.5233
16:38:26|8.5233
16:38:28|8.5233
16:38:28|8.5233
16:38:29|8.5272
16:38:31|8.5272
16:38:31|8.5279
16:38:32|8.5278
16:38:33|8.5278
16:38:35|8.5278
16:38:36|8.5254
16:38:37|8.5254
16:38:37|8.5254
16:38:38|8.5254
16:38:40|8.5254
16:38:40|8.5254
16:38:41|8.5254
16:38:42|8.5247
16:38:43|8.5247
16:38:44|8.5247
16:38:46|8.5269
16:38:46|8.527
16:38:47|8.527
16:38:49|8.5259
16:38:49|8.5259
16:38:51|8.5259
16:38:51|8.5259
16:38:52|8.5259
16:38:53|8.5259
16:38:55|8.5259
16:38:56|8.5259
16:38:57|8.5284
16:38:58|8.5284
16:38:59|8.5289
16:39:00|8.5287
16:39:01|8.5287
16:39:02|8.5287
16:39:03|8.5273
16:39:04|8.5273
16:39:05|8.5248
16:39:06|8.5261
16:39:07|8.5254
16:39:08|8.5238
16:39:09|8.5238
16:39:10|8.5238
16:39:11|8.5238
16:39:12|8.5238
16:39:13|8.5244
16:39:14|8.521
16:39:15|8.521
16:39:16|8.521
16:39:17|8.521
16:39:18|8.521
16:39:19|8.5232
16:39:20|8.5232
16:39:22|8.5232
16:39:24|8.5184
16:39:24|8.5127
16:39:26|8.5114
16:39:26|8.5114
16:39:27|8.5114
16:39:28|8.5106
16:39:29|8.5106
16:39:30|8.5106
16:39:31|8.5106
16:39:32|8.5106
16:39:34|8.5106
16:39:35|8.5106
16:39:36|8.5016
16:39:37|8.5004
16:39:38|8.4931
16:39:39|8.4919
16:39:40|8.4925
16:39:41|8.4953
16:39:41|8.4953
16:39:43|8.4953
16:39:44|8.4953
16:39:45|8.4953
16:39:46|8.4953
16:39:47|8.493
16:39:47|8.4929
16:39:48|8.4929
16:39:50|8.4929
16:39:50|8.4929
16:39:52|8.493
16:39:53|8.493
16:39:54|8.493
16:39:55|8.493
16:39:56|8.493
16:39:57|8.493
16:39:58|8.4947
16:39:59|8.4947
16:40:00|8.4947
16:40:02|8.4947
16:40:03|8.4947
16:40:04|8.4947
16:40:05|8.4947
16:40:06|8.4947
16:40:07|8.4957
16:40:08|8.4957
16:40:09|8.4937
16:40:10|8.493
16:40:11|8.493
16:40:12|8.493
16:40:13|8.493
16:40:14|8.493
16:40:15|8.493
16:40:16|8.493
16:40:17|8.4929
16:40:18|8.4929
16:40:19|8.4929
16:40:20|8.4929
16:40:21|8.4929
16:40:22|8.4929
16:40:23|8.4929
16:40:24|8.4929
16:40:25|8.4928
16:40:26|8.4928
16:40:27|8.4928
16:40:28|8.4948
16:40:29|8.4948
16:40:30|8.4948
16:40:31|8.4948
16:40:32|8.4918
16:40:33|8.4918
16:40:34|8.4935
16:40:35|8.4935
16:40:36|8.4923
16:40:37|8.4923
16:40:38|8.4923
16:40:39|8.4923
16:40:40|8.4923
16:40:41|8.4923
16:40:42|8.4923
16:40:44|8.4923
16:40:44|8.4923
16:40:45|8.4923
16:40:46|8.4923
16:40:47|8.4923
16:40:48|8.4997
16:40:49|8.4997
16:40:50|8.4997
16:40:51|8.4997
16:40:52|8.4997
16:40:53|8.4997
16:40:55|8.4997
16:40:56|8.4997
16:40:56|8.4915
16:40:57|8.4904
16:40:58|8.4904
16:41:00|8.4882
16:41:00|8.487
16:41:01|8.487
16:41:03|8.487
16:41:04|8.487
16:41:05|8.487
16:41:06|8.4909
16:41:07|8.4856
16:41:09|8.4856
16:41:09|8.4856
16:41:11|8.4856
16:41:11|8.4856
16:41:12|8.4856
16:41:14|8.4856
16:41:15|8.4856
16:41:16|8.4856
16:41:16|8.4856
16:41:18|8.4856
16:41:18|8.4878
16:41:20|8.4922
16:41:21|8.4922
16:41:22|8.4922
16:41:22|8.4922
16:41:24|8.4922
16:41:25|8.4937
16:41:26|8.4937
16:41:27|8.4937
16:41:27|8.4938
16:41:29|8.4938
16:41:30|8.4938
16:41:31|8.4933
16:41:32|8.4933
16:41:32|8.4933
16:41:33|8.4933
16:41:34|8.4933
16:41:35|8.4933
16:41:37|8.4933
16:41:38|8.4922
16:41:39|8.4922
16:41:40|8.4922
16:41:41|8.4938
16:41:42|8.4922
16:41:43|8.4922
16:41:44|8.4922
16:41:45|8.4922
16:41:46|8.4922
16:41:47|8.4922
16:41:48|8.4933
16:41:49|8.4933
16:41:50|8.4933
16:41:51|8.4933
16:41:52|8.4933
16:41:53|8.4933
16:41:54|8.4933
16:41:55|8.4933
16:41:56|8.4933
16:41:57|8.4933
16:41:58|8.4933
16:41:59|8.4933
16:42:00|8.4933
16:42:01|8.4933
16:42:02|8.4933
16:42:03|8.4933
16:42:04|8.4933
16:42:06|8.4933
16:42:07|8.4933
16:42:08|8.4933
16:42:09|8.4945
16:42:10|8.4933
16:42:11|8.4933
16:42:12|8.4933
16:42:13|8.4933
16:42:14|8.4933
16:42:15|8.4933
16:42:16|8.4949
16:42:18|8.4949
16:42:18|8.4949
16:42:20|8.4935
16:42:21|8.4935
16:42:21|8.4935
16:42:22|8.4935
16:42:23|8.4935
16:42:24|8.4935
16:42:25|8.4935
16:42:27|8.4935
16:42:27|8.4949
16:42:28|8.488
16:42:29|8.488
16:42:30|8.488
16:42:31|8.488
16:42:32|8.488
16:42:34|8.488
16:42:35|8.488
16:42:35|8.488
16:42:36|8.488
16:42:37|8.488
16:42:39|8.488
16:42:40|8.488
16:42:41|8.488
16:42:41|8.488
16:42:42|8.488
16:42:44|8.4943
16:42:45|8.4943
16:42:46|8.4943
16:42:47|8.4943
16:42:48|8.4943
16:42:49|8.4943
16:42:49|8.4969
16:42:50|8.4969
16:42:51|8.4968
16:42:52|8.5
16:42:53|8.5
16:42:54|8.5024
16:42:56|8.508
16:42:57|8.508
16:42:58|8.508
16:42:58|8.508
16:43:00|8.508
16:43:01|8.513
16:43:01|8.5137
16:43:03|8.5137
16:43:04|8.5181
16:43:06|8.5181
16:43:07|8.5181
16:43:07|8.5181
16:43:09|8.5154
16:43:10|8.5154
16:43:12|8.5133
16:43:12|8.5133
16:43:14|8.5133
16:43:15|8.5133
16:43:15|8.5133
16:43:17|8.5133
16:43:18|8.5133
16:43:18|8.5146
16:43:20|8.5145
16:43:21|8.5145
16:43:21|8.5146
16:43:23|8.5146
16:43:24|8.5146
16:43:25|8.5174
16:43:26|8.5174
16:43:28|8.5174
16:43:29|8.5174
16:43:30|8.5174
16:43:31|8.5133
16:43:32|8.5133
16:43:33|8.5133
16:43:34|8.5133
16:43:35|8.5133
16:43:37|8.5133
16:43:37|8.5133
16:43:38|8.5133
16:43:39|8.5033
16:43:40|8.5033
16:43:41|8.5033
16:43:42|8.5033
16:43:43|8.5033
16:43:45|8.5033
16:43:45|8.5033
16:43:47|8.5059
16:43:48|8.5059
16:43:49|8.5059
16:43:50|8.5059
16:43:50|8.5059
16:43:52|8.5059
16:43:53|8.5059
16:43:54|8.5099
16:43:55|8.5099
16:43:55|8.5111
16:43:56|8.51
16:43:58|8.5132
16:43:59|8.5099
16:43:59|8.5132
16:44:00|8.5098
16:44:01|8.5098
16:44:03|8.5098
16:44:03|8.5098
16:44:04|8.5098
16:44:05|8.5098
16:44:07|8.5062
16:44:09|8.5051
16:44:10|8.5051
16:44:11|8.5051
16:44:12|8.5051
16:44:13|8.5051
16:44:14|8.5051
16:44:15|8.5051
16:44:15|8.5051
16:44:17|8.5051
16:44:17|8.5072
16:44:19|8.5072
16:44:20|8.5072
16:44:21|8.5071
16:44:22|8.5071
16:44:23|8.5071
16:44:24|8.5071
16:44:25|8.5071
16:44:26|8.5071
16:44:27|8.5071
16:44:28|8.5071
16:44:29|8.5071
16:44:30|8.5071
16:44:31|8.51
16:44:33|8.51
16:44:34|8.51
16:44:35|8.5151
16:44:36|8.5144
16:44:37|8.5144
16:44:38|8.5144
16:44:39|8.5144
16:44:40|8.5144
16:44:40|8.5144
16:44:41|8.5144
16:44:43|8.5144
16:44:44|8.5156
16:44:45|8.5156
16:44:46|8.5156
16:44:47|8.5156
16:44:48|8.5156
16:44:49|8.5153
16:44:49|8.5154
16:44:50|8.5154
16:44:51|8.5154
16:44:53|8.5179
16:44:54|8.5199
16:44:55|8.5199
16:44:56|8.5199
16:44:57|8.5199
16:44:58|8.5179
16:44:59|8.5179
16:45:00|8.5179
16:45:01|8.5156
16:45:02|8.5156
16:45:02|8.5156
16:45:04|8.5144
16:45:05|8.5234
16:45:06|8.5231
16:45:08|8.5231
16:45:08|8.5218
16:45:09|8.5218
16:45:11|8.5218
16:45:11|8.5187
16:45:12|8.5187
16:45:14|8.5187
16:45:14|8.5191
16:45:15|8.5172
16:45:17|8.5172
16:45:17|8.5172
16:45:18|8.5178
16:45:20|8.502
16:45:20|8.5
16:45:22|8.5
16:45:23|8.5
16:45:24|8.5007
16:45:24|8.5007
16:45:26|8.5007
16:45:26|8.501
16:45:27|8.501
16:45:28|8.501
16:45:29|8.501
16:45:30|8.501
16:45:31|8.501
16:45:33|8.501
16:45:33|8.501
16:45:34|8.501
16:45:35|8.501
16:45:36|8.501
16:45:37|8.501
16:45:38|8.501
16:45:39|8.501
16:45:41|8.5035
16:45:41|8.5035
16:45:43|8.5035
16:45:43|8.5035
16:45:44|8.5035
16:45:46|8.5096
16:45:46|8.5096
16:45:47|8.5035
16:45:48|8.5035
16:45:49|8.5035
16:45:50|8.5035
16:45:51|8.5035
16:45:52|8.5035
16:45:53|8.5035
16:45:54|8.5035
16:45:55|8.4944
16:45:57|8.4944
16:45:57|8.4944
16:45:59|8.4928
16:46:00|8.4928
16:46:00|8.4928
16:46:02|8.49
16:46:03|8.49
16:46:04|8.49
16:46:05|8.49
16:46:05|8.4889
16:46:06|8.4889
16:46:09|8.4889
16:46:09|8.4889
16:46:11|8.4889
16:46:12|8.4889
16:46:13|8.4889
16:46:14|8.4889
16:46:15|8.4889
16:46:16|8.4889
16:46:17|8.4934
16:46:18|8.4934
16:46:19|8.4933
16:46:20|8.4938
16:46:21|8.4934
16:46:22|8.4934
16:46:23|8.496
16:46:24|8.496
16:46:25|8.496
16:46:26|8.4972
16:46:27|8.4972
16:46:28|8.4972
16:46:29|8.4963
16:46:30|8.4934
16:46:31|8.4934
16:46:32|8.4934
16:46:33|8.4934
16:46:34|8.4934
16:46:35|8.4934
16:46:36|8.4934
16:46:37|8.4889
16:46:38|8.4889
16:46:39|8.4889
16:46:40|8.4889
16:46:41|8.4889
16:46:42|8.4917
16:46:43|8.4917
16:46:44|8.4917
16:46:45|8.4917
16:46:46|8.4917
16:46:47|8.4939
16:46:48|8.4939
16:46:49|8.4917
16:46:50|8.4933
16:46:51|8.4912
16:46:53|8.4906
16:46:53|8.4906
16:46:55|8.4906
16:46:55|8.4906
16:46:57|8.4906
16:46:57|8.4935
16:46:58|8.4923
16:47:00|8.4923
16:47:00|8.4923
16:47:01|8.4923
16:47:02|8.4923
16:47:04|8.4923
16:47:04|8.4923
16:47:05|8.4923
16:47:06|8.4923
16:47:07|8.4923
16:47:08|8.4923
16:47:10|8.4922
16:47:11|8.4922
16:47:11|8.489
16:47:12|8.4888
16:47:14|8.4888
16:47:15|8.4846
16:47:16|8.4847
16:47:17|8.4858
16:47:18|8.486
16:47:19|8.4882
16:47:20|8.4882
16:47:21|8.4882
16:47:21|8.4882
16:47:23|8.4882
16:47:24|8.4883
16:47:25|8.4883
16:47:26|8.4883
16:47:27|8.4883
16:47:28|8.4883
16:47:29|8.4883
16:47:30|8.4882
16:47:31|8.4882
16:47:32|8.4856
16:47:33|8.4856
16:47:34|8.4856
16:47:35|8.4856
16:47:36|8.4856
16:47:37|8.4856
16:47:38|8.4847
16:47:39|8.4867
16:47:40|8.4867
16:47:41|8.4867
16:47:42|8.4867
16:47:43|8.4883
16:47:44|8.4899
16:47:45|8.4899
16:47:46|8.4899
16:47:47|8.4899
16:47:48|8.4899
16:47:49|8.4887
16:47:50|8.4907
16:47:51|8.4891
16:47:52|8.4891
16:47:53|8.4891
16:47:54|8.4973
16:47:55|8.4973
16:47:56|8.4876
16:47:57|8.4876
16:47:59|8.4859
16:47:59|8.4835
16:48:01|8.4835
16:48:02|8.4835
16:48:03|8.4835
16:48:04|8.4835
16:48:05|8.4835
16:48:06|8.4835
16:48:07|8.4835
16:48:08|8.4835
16:48:09|8.4842
16:48:11|8.4842
16:48:11|8.4842
16:48:13|8.4842
16:48:13|8.486
16:48:15|8.486
16:48:16|8.4879
16:48:17|8.4879
16:48:18|8.4879
16:48:19|8.4893
16:48:19|8.4891
16:48:21|8.4891
16:48:22|8.4916
16:48:23|8.4916
16:48:24|8.4916
16:48:25|8.4916
16:48:26|8.4916
16:48:27|8.4916
16:48:28|8.4898
16:48:29|8.4881
16:48:30|8.4881
16:48:31|8.488
16:48:32|8.488
16:48:33|8.4886
16:48:34|8.4873
16:48:35|8.4873
16:48:36|8.4873
16:48:37|8.4873
16:48:38|8.4873
16:48:39|8.4873
16:48:40|8.4873
16:48:41|8.4873
16:48:42|8.4873
16:48:43|8.4882
16:48:44|8.4882
16:48:45|8.4896
16:48:46|8.4896
16:48:47|8.4898
16:48:48|8.4884
16:48:49|8.4884
16:48:50|8.4884
16:48:51|8.4884
16:48:52|8.4884
16:48:53|8.4898
16:48:54|8.4898
16:48:55|8.4898
16:48:56|8.4898
16:48:57|8.4875
16:48:59|8.4873
16:49:00|8.4873
16:49:00|8.4875
16:49:01|8.4875
16:49:02|8.4856
16:49:03|8.4877
16:49:04|8.4877
16:49:05|8.4877
16:49:06|8.4877
16:49:07|8.4877
16:49:08|8.4877
16:49:10|8.4899
16:49:11|8.4898
16:49:13|8.4898
16:49:14|8.4898
16:49:15|8.4898
16:49:16|8.4898
16:49:17|8.4898
16:49:18|8.4898
16:49:19|8.4898
16:49:19|8.4898
16:49:21|8.4898
16:49:22|8.4898
16:49:23|8.4898
16:49:24|8.485
16:49:24|8.485
16:49:26|8.4859
16:49:27|8.4859
16:49:27|8.4858
16:49:29|8.4857
16:49:30|8.486
16:49:31|8.4858
16:49:31|8.4858
16:49:33|8.4858
16:49:34|8.4858
16:49:35|8.4858
16:49:36|8.4863
16:49:37|8.4882
16:49:38|8.4904
16:49:39|8.4897
16:49:40|8.4939
16:49:41|8.4939
16:49:42|8.4939
16:49:43|8.4944
16:49:44|8.4944
16:49:45|8.4949
16:49:46|8.496
16:49:47|8.4944
16:49:48|8.4944
16:49:49|8.4949
16:49:50|8.4949
16:49:51|8.4949
16:49:52|8.4949
16:49:53|8.4949
16:49:54|8.4949
16:49:55|8.4943
16:49:56|8.4949
16:49:57|8.4943
16:49:58|8.4943
16:50:00|8.4943
16:50:00|8.4943
16:50:01|8.4943
16:50:02|8.4943
16:50:03|8.4943
16:50:05|8.4923
16:50:05|8.4868
16:50:06|8.4868
16:50:07|8.4868
16:50:08|8.4868
16:50:09|8.4908
16:50:10|8.4908
16:50:11|8.4908
16:50:13|8.493
16:50:14|8.493
16:50:15|8.493
16:50:16|8.493
16:50:17|8.4949
16:50:18|8.4949
16:50:19|8.4949
16:50:20|8.4949
16:50:21|8.4949
16:50:22|8.4962
16:50:24|8.4962
16:50:24|8.4934
16:50:25|8.4934
16:50:26|8.4927
16:50:28|8.496
16:50:28|8.496
16:50:30|8.496
16:50:30|8.496
16:50:32|8.4941
16:50:32|8.4934
16:50:33|8.4934
16:50:34|8.4934
16:50:35|8.4928
16:50:36|8.4928
16:50:37|8.4928
16:50:38|8.4928
16:50:40|8.497
16:50:41|8.497
16:50:42|8.4981
16:50:42|8.4956
16:50:43|8.4956
16:50:44|8.4956
16:50:46|8.4956
16:50:46|8.4956
16:50:48|8.4926
16:50:48|8.4926
16:50:49|8.4926
16:50:50|8.4926
16:50:52|8.4926
16:50:52|8.4926
16:50:53|8.4926
16:50:54|8.4926
16:50:55|8.4926
16:50:56|8.4926
16:50:58|8.4926
16:50:58|8.4926
16:50:59|8.4926
16:51:00|8.4926
16:51:01|8.4926
16:51:03|8.4929
16:51:03|8.4929
16:51:04|8.4929
16:51:05|8.4896
16:51:06|8.4896
16:51:08|8.4896
16:51:08|8.4896
16:51:09|8.4896
16:51:10|8.4924
16:51:11|8.4924
16:51:13|8.4922
16:51:14|8.4922
16:51:15|8.4922
16:51:16|8.4902
16:51:17|8.4876
16:51:19|8.4876
16:51:20|8.4855
16:51:21|8.4852
16:51:22|8.4872
16:51:23|8.4872
16:51:24|8.487
16:51:25|8.487
16:51:26|8.487
16:51:27|8.487
16:51:27|8.487
16:51:29|8.487
16:51:30|8.487
16:51:31|8.4872
16:51:32|8.4896
16:51:33|8.4896
16:51:34|8.4946
16:51:35|8.4946
16:51:36|8.496
16:51:37|8.496
16:51:38|8.496
16:51:40|8.496
16:51:41|8.497
16:51:42|8.497
16:51:43|8.497
16:51:44|8.4941
16:51:44|8.4941
16:51:46|8.4941
16:51:47|8.4917
16:51:48|8.4917
16:51:49|8.4917
16:51:50|8.4917
16:51:51|8.4917
16:51:52|8.4917
16:51:53|8.4917
16:51:54|8.4917
16:51:54|8.4917
16:51:55|8.4929
16:51:57|8.4951
16:51:58|8.4951
16:51:59|8.4951
16:52:00|8.4951
16:52:00|8.4951
16:52:02|8.4952
16:52:03|8.4952
16:52:04|8.4952
16:52:05|8.4952
16:52:06|8.4952
16:52:07|8.4975
16:52:08|8.4975
16:52:09|8.4975
16:52:10|8.5
16:52:11|8.4986
16:52:12|8.4999
16:52:13|8.4999
16:52:15|8.5004
16:52:17|8.4978
16:52:18|8.4978
16:52:18|8.4978
16:52:19|8.5015
16:52:21|8.5015
16:52:22|8.5015
16:52:22|8.5012
16:52:24|8.5012
16:52:24|8.5012
16:52:25|8.5012
16:52:26|8.5012
16:52:27|8.5012
16:52:28|8.5037
16:52:29|8.5037
16:52:30|8.5037
16:52:31|8.5037
16:52:32|8.5037
16:52:34|8.5062
16:52:34|8.5109
16:52:35|8.5065
16:52:36|8.5065
16:52:38|8.5065
16:52:38|8.5065
16:52:39|8.5065
16:52:40|8.5063
16:52:41|8.5063
16:52:42|8.5063
16:52:43|8.5063
16:52:44|8.5063
16:52:45|8.5064
16:52:46|8.5064
16:52:48|8.5065
16:52:48|8.5065
16:52:50|8.5065
16:52:50|8.5065
16:52:52|8.5098
16:52:52|8.5098
16:52:53|8.5098
16:52:54|8.5098
16:52:56|8.5098
16:52:57|8.51
16:52:57|8.51
16:52:59|8.51
16:53:00|8.51
16:53:00|8.51
16:53:01|8.5107
16:53:02|8.5107
16:53:04|8.5104
16:53:04|8.507
16:53:05|8.5063
16:53:07|8.5063
16:53:08|8.5063
16:53:09|8.5063
16:53:10|8.5063
16:53:11|8.5063
16:53:12|8.5063
16:53:13|8.501
16:53:14|8.501
16:53:15|8.501
16:53:17|8.501
16:53:18|8.501
16:53:18|8.501
16:53:20|8.501
16:53:22|8.501
16:53:23|8.501
16:53:23|8.501
16:53:24|8.501
16:53:25|8.501
16:53:26|8.501
16:53:27|8.501
16:53:29|8.501
16:53:29|8.5104
16:53:31|8.5104
16:53:31|8.5104
16:53:32|8.5104
16:53:33|8.5104
16:53:34|8.5104
16:53:35|8.5104
16:53:36|8.5104
16:53:37|8.5104
16:53:38|8.5104
16:53:39|8.5104
16:53:40|8.5104
16:53:42|8.5104
16:53:43|8.5104
16:53:44|8.5042
16:53:44|8.5044
16:53:45|8.5045
16:53:46|8.5045
16:53:47|8.5045
16:53:48|8.5045
16:53:49|8.5045
16:53:51|8.5045
16:53:52|8.5045
16:53:52|8.5045
16:53:53|8.5045
16:53:54|8.5067
16:53:55|8.5067
16:53:56|8.5067
16:53:57|8.5067
16:53:58|8.5067
16:53:59|8.5067
16:54:01|8.5067
16:54:01|8.5067
16:54:02|8.5058
16:54:04|8.5058
16:54:05|8.5058
16:54:05|8.5085
16:54:06|8.5085
16:54:08|8.5085
16:54:09|8.5085
16:54:10|8.5085
16:54:11|8.5085
16:54:11|8.5104
16:54:13|8.5104
16:54:14|8.5104
16:54:14|8.5104
16:54:17|8.5104
16:54:18|8.5115
16:54:18|8.5115
16:54:20|8.5115
16:54:21|8.5088
16:54:22|8.5088
16:54:22|8.5088
16:54:23|8.5088
16:54:25|8.5105
16:54:26|8.5105
16:54:27|8.5105
16:54:28|8.5105
16:54:29|8.5105
16:54:31|8.5125
16:54:32|8.5131
16:54:33|8.5131
16:54:34|8.5131
16:54:34|8.511
16:54:35|8.511
16:54:37|8.511
16:54:38|8.511
16:54:39|8.5114
16:54:40|8.5114
16:54:40|8.511
16:54:42|8.511
16:54:43|8.511
16:54:44|8.511
16:54:45|8.511
16:54:46|8.5131
16:54:48|8.5113
16:54:48|8.5113
16:54:50|8.5113
16:54:50|8.5148
16:54:52|8.5148
16:54:52|8.5177
16:54:53|8.5177
16:54:55|8.5177
16:54:55|8.5177
16:54:56|8.5171
16:54:57|8.5171
16:55:00|8.5171
16:55:01|8.5171
16:55:02|8.5171
16:55:02|8.5171
16:55:04|8.5171
16:55:05|8.5171
16:55:06|8.5171
16:55:07|8.5171
16:55:07|8.5171
16:55:08|8.5171
16:55:10|8.5171
16:55:11|8.5198
16:55:12|8.5198
16:55:13|8.5198
16:55:14|8.5198
16:55:14|8.5198
16:55:16|8.5198
16:55:17|8.5198
16:55:19|8.5116
16:55:20|8.5116
16:55:21|8.5115
16:55:22|8.5115
16:55:23|8.5115
16:55:24|8.5115
16:55:25|8.5115
16:55:26|8.5133
16:55:27|8.5133
16:55:28|8.5133
16:55:29|8.5133
16:55:30|8.5133
16:55:31|8.5133
16:55:32|8.5133
16:55:33|8.5133
16:55:34|8.5172
16:55:35|8.5172
16:55:36|8.5184
16:55:37|8.5184
16:55:38|8.5216
16:55:39|8.5216
16:55:40|8.5228
16:55:41|8.5215
16:55:42|8.5215
16:55:43|8.5215
16:55:45|8.5295
16:55:45|8.5295
16:55:47|8.5295
16:55:47|8.5264
16:55:48|8.5264
16:55:49|8.5259
16:55:50|8.5259
16:55:52|8.5259
16:55:52|8.5259
16:55:53|8.5259
16:55:54|8.5198
16:55:55|8.5194
16:55:56|8.5194
16:55:57|8.5194
16:55:58|8.5194
16:55:59|8.5184
16:56:01|8.5153
16:56:01|8.5153
16:56:02|8.5153
16:56:03|8.5153
16:56:04|8.5136
16:56:06|8.5136
16:56:06|8.5122
16:56:07|8.5122
16:56:08|8.5122
16:56:09|8.5106
16:56:10|8.5106
16:56:11|8.5106
16:56:12|8.5106
16:56:13|8.5106
16:56:15|8.5108
16:56:16|8.5108
16:56:17|8.5108
16:56:18|8.5108
16:56:19|8.5108
16:56:21|8.5109
16:56:22|8.5113
16:56:22|8.5113
16:56:23|8.5113
16:56:24|8.5113
16:56:25|8.5113
16:56:26|8.511
16:56:28|8.511
16:56:29|8.511
16:56:30|8.511
16:56:31|8.5126
16:56:32|8.5126
16:56:32|8.5084
16:56:34|8.508
16:56:35|8.508
16:56:36|8.508
16:56:36|8.508
16:56:38|8.508
16:56:39|8.508
16:56:40|8.5088
16:56:41|8.5088
16:56:41|8.5088
16:56:43|8.5056
16:56:43|8.5056
16:56:45|8.5056
16:56:46|8.5056
16:56:47|8.5056
16:56:48|8.5056
16:56:49|8.5056
16:56:50|8.5056
16:56:51|8.5056
16:56:51|8.5056
16:56:53|8.5069
16:56:54|8.5069
16:56:55|8.5069
16:56:56|8.5069
16:56:57|8.5069
16:56:59|8.5069
16:56:59|8.5069
16:57:00|8.5069
16:57:01|8.5069
16:57:03|8.5069
16:57:03|8.5069
16:57:04|8.5069
16:57:05|8.5069
16:57:06|8.5069
16:57:08|8.5069
16:57:08|8.5069
16:57:10|8.5069
16:57:10|8.5069
16:57:11|8.507
16:57:12|8.507
16:57:14|8.5099
16:57:15|8.5099
16:57:16|8.5099
16:57:17|8.5099
16:57:18|8.5128
16:57:19|8.5128
16:57:21|8.5128
16:57:22|8.5116
16:57:23|8.5116
16:57:24|8.5116
16:57:25|8.5116
16:57:26|8.5116
16:57:26|8.5116
16:57:28|8.5116
16:57:29|8.5116
16:57:30|8.5116
16:57:31|8.5116
16:57:32|8.5116
16:57:33|8.5116
16:57:34|8.5116
16:57:35|8.5116
16:57:36|8.52
16:57:37|8.52
16:57:38|8.52
16:57:39|8.5216
16:57:40|8.5216
16:57:41|8.5271
16:57:42|8.5271
16:57:43|8.5283
16:57:44|8.5283
16:57:45|8.5283
16:57:46|8.5281
16:57:47|8.5281
16:57:48|8.5281
16:57:49|8.5299
16:57:50|8.5299
16:57:51|8.5273
16:57:52|8.5273
16:57:53|8.5249
16:57:54|8.5249
16:57:55|8.5249
16:57:56|8.5249
16:57:57|8.5265
16:57:58|8.5347
16:58:00|8.5347
16:58:01|8.5364
16:58:02|8.5355
16:58:02|8.5397
16:58:04|8.5393
16:58:05|8.5393
16:58:05|8.54
16:58:07|8.5395
16:58:07|8.541
16:58:09|8.5413
16:58:10|8.542
16:58:10|8.5402
16:58:12|8.5424
16:58:13|8.5445
16:58:14|8.5445
16:58:15|8.5426
16:58:16|8.5353
16:58:17|8.5353
16:58:18|8.5396
16:58:19|8.5392
16:58:20|8.5392
16:58:21|8.5391
16:58:23|8.5451
16:58:24|8.5451
16:58:24|8.5451
16:58:26|8.546
16:58:27|8.546
16:58:28|8.55
16:58:29|8.5495
16:58:30|8.5434
16:58:31|8.5434
16:58:32|8.5434
16:58:33|8.5392
16:58:34|8.5392
16:58:35|8.5392
16:58:36|8.5392
16:58:37|8.5392
16:58:38|8.5392
16:58:39|8.5392
16:58:40|8.537
16:58:41|8.5344
16:58:42|8.5344
16:58:43|8.5346
16:58:44|8.5346
16:58:45|8.5346
16:58:46|8.5423
16:58:47|8.5433
16:58:48|8.5433
16:58:50|8.5433
16:58:50|8.5418
16:58:52|8.5418
16:58:52|8.5418
16:58:53|8.5418
16:58:54|8.5353
16:58:56|8.5348
16:58:56|8.5348
16:58:58|8.5348
16:58:58|8.5348
16:58:59|8.532
16:59:00|8.5343
16:59:01|8.5343
16:59:02|8.5343
16:59:04|8.5343
16:59:05|8.5343
16:59:06|8.5343
16:59:06|8.5343
16:59:07|8.5307
16:59:08|8.5327
16:59:10|8.5327
16:59:11|8.5327
16:59:11|8.5322
16:59:13|8.5322
16:59:13|8.5322
16:59:15|8.5322
16:59:15|8.5313
16:59:17|8.5306
16:59:18|8.5305
16:59:19|8.5305
16:59:20|8.5305
16:59:22|8.5325
16:59:23|8.5327
16:59:24|8.5327
16:59:26|8.5327
16:59:27|8.5327
16:59:28|8.5327
16:59:29|8.5335
16:59:30|8.5335
16:59:31|8.5335
16:59:32|8.5301
16:59:33|8.5301
16:59:34|8.5301
16:59:35|8.5301
16:59:36|8.5338
16:59:37|8.5338
16:59:38|8.5381
16:59:39|8.5381
16:59:40|8.5381
16:59:41|8.5381
16:59:42|8.5409
16:59:43|8.5409
16:59:44|8.5409
16:59:45|8.5409
16:59:46|8.5409
16:59:47|8.5409
16:59:48|8.5409
16:59:49|8.5401
16:59:50|8.5401
16:59:51|8.5418
16:59:52|8.5418
16:59:53|8.5437
16:59:54|8.5437
16:59:55|8.5437
16:59:56|8.5404
16:59:57|8.5404
16:59:58|8.5404
16:59:59|8.5404
17:00:00|8.5346
17:00:01|8.5346
17:00:02|8.5346
17:00:03|8.5346
17:00:04|8.5346
17:00:05|8.5346
17:00:06|8.5346
17:00:07|8.5346
17:00:08|8.5398
17:00:09|8.5398
17:00:10|8.5471
17:00:11|8.5526
17:00:12|8.5483
17:00:13|8.5461
17:00:14|8.544
17:00:15|8.544
17:00:16|8.544
17:00:17|8.544
17:00:18|8.544
17:00:19|8.544
17:00:20|8.544
17:00:21|8.544
17:00:22|8.5446
17:00:24|8.5446
17:00:25|8.547
17:00:26|8.547
17:00:27|8.547
17:00:27|8.547
17:00:28|8.547
17:00:30|8.547
17:00:31|8.547
17:00:32|8.5471
17:00:33|8.5471
17:00:34|8.5488
17:00:35|8.5488
17:00:36|8.5488
17:00:37|8.5488
17:00:38|8.5488
17:00:39|8.5488
17:00:39|8.5488
17:00:41|8.5488
17:00:41|8.5506
17:00:43|8.5506
17:00:44|8.5506
17:00:45|8.5506
17:00:46|8.5506
17:00:47|8.5506
17:00:48|8.5506
17:00:49|8.5506
17:00:49|8.55
17:00:51|8.5523
17:00:52|8.5523
17:00:52|8.5523
17:00:55|8.5456
17:00:56|8.546
17:00:56|8.5448
17:00:57|8.5448
17:00:58|8.5448
17:00:59|8.5448
17:01:00|8.5443
17:01:01|8.5443
17:01:02|8.5443
17:01:03|8.5443
17:01:04|8.5443
17:01:05|8.5405
17:01:06|8.5402
17:01:07|8.5402
17:01:08|8.5402
17:01:09|8.5433
17:01:11|8.5459
17:01:12|8.5459
17:01:12|8.5468
17:01:13|8.5468
17:01:14|8.5468
17:01:15|8.5468
17:01:16|8.5468
17:01:17|8.5496
17:01:18|8.5496
17:01:19|8.5496
17:01:20|8.5496
17:01:21|8.5496
17:01:23|8.5496
17:01:24|8.5491
17:01:26|8.5491
17:01:26|8.5491
17:01:28|8.5447
17:01:29|8.5447
17:01:30|8.543
17:01:30|8.5448
17:01:32|8.5448
17:01:32|8.5448
17:01:33|8.5448
17:01:35|8.541
17:01:35|8.541
17:01:36|8.541
17:01:37|8.541
17:01:38|8.541
17:01:40|8.541
17:01:40|8.5391
17:01:41|8.5391
17:01:42|8.5391
17:01:44|8.5391
17:01:44|8.5391
17:01:45|8.5372
17:01:46|8.5372
17:01:48|8.5372
17:01:49|8.5339
17:01:49|8.5339
17:01:50|8.5238
17:01:52|8.5238
17:01:53|8.5231
17:01:55|8.5193
17:01:55|8.5217
17:01:56|8.5243
17:01:57|8.5243
17:01:58|8.5243
17:01:59|8.5243
17:02:00|8.5243
17:02:01|8.5171
17:02:02|8.5171
17:02:03|8.5171
17:02:04|8.5171
17:02:08|8.5171
17:02:08|8.5171
17:02:10|8.5124
17:02:10|8.5147
17:02:12|8.5147
17:02:13|8.5147
17:02:13|8.5147
17:02:15|8.5147
17:02:16|8.5147
17:02:17|8.5147
17:02:18|8.5137
17:02:19|8.5137
17:02:20|8.5137
17:02:21|8.5137
17:02:22|8.5146
17:02:23|8.5146
17:02:24|8.5146
17:02:25|8.5146
17:02:26|8.5146
17:02:27|8.5146
17:02:28|8.5146
17:02:29|8.5146
17:02:30|8.5146
17:02:31|8.5161
17:02:32|8.5161
17:02:33|8.5161
17:02:34|8.5161
17:02:35|8.5161
17:02:36|8.5186
17:02:37|8.5186
17:02:38|8.5186
17:02:39|8.5186
17:02:41|8.5186
17:02:42|8.5186
17:02:42|8.5186
17:02:43|8.5186
17:02:44|8.5186
17:02:46|8.5186
17:02:46|8.5186
17:02:47|8.5186
17:02:48|8.5186
17:02:49|8.5155
17:02:50|8.5155
17:02:51|8.5155
17:02:52|8.5155
17:02:53|8.5155
17:02:55|8.5155
17:02:55|8.5155
17:02:56|8.5152
17:02:58|8.5183
17:02:59|8.5194
17:02:59|8.5194
17:03:01|8.5194
17:03:02|8.5195
17:03:02|8.5148
17:03:03|8.5148
17:03:05|8.5148
17:03:06|8.5148
17:03:06|8.5179
17:03:07|8.521
17:03:08|8.521
17:03:09|8.528
17:03:11|8.528
17:03:11|8.528
17:03:12|8.5275
17:03:13|8.5275
17:03:14|8.5275
17:03:15|8.5275
17:03:17|8.5243
17:03:17|8.5243
17:03:18|8.5243
17:03:19|8.5243
17:03:20|8.5252
17:03:22|8.5252
17:03:23|8.5252
17:03:24|8.5252
17:03:25|8.5252
17:03:26|8.5252
17:03:28|8.5252
17:03:29|8.5277
17:03:30|8.5277
17:03:30|8.5277
17:03:32|8.5277
17:03:33|8.5277
17:03:34|8.5253
17:03:35|8.5275
17:03:36|8.5275
17:03:37|8.5275
17:03:39|8.5275
17:03:39|8.5205
17:03:41|8.5205
17:03:41|8.5205
17:03:42|8.5205
17:03:43|8.5205
17:03:45|8.5205
17:03:46|8.5205
17:03:47|8.5193
17:03:47|8.5165
17:03:48|8.5165
17:03:49|8.5171
17:03:50|8.5171
17:03:51|8.5151
17:03:52|8.5142
17:03:54|8.5142
17:03:54|8.5142
17:03:55|8.5125
17:03:56|8.5115
17:03:57|8.5112
17:03:58|8.5057
17:03:59|8.5057
17:04:00|8.5057
17:04:01|8.5043
17:04:02|8.5043
17:04:03|8.5042
17:04:04|8.4996
17:04:06|8.4989
17:04:07|8.498
17:04:07|8.498
17:04:08|8.4977
17:04:10|8.499
17:04:11|8.499
17:04:11|8.5016
17:04:13|8.5016
17:04:14|8.503
17:04:15|8.5036
17:04:16|8.5036
17:04:17|8.5
17:04:18|8.5
17:04:19|8.5
17:04:20|8.5
17:04:21|8.5
17:04:22|8.5
17:04:23|8.5
17:04:24|8.5
17:04:25|8.5
17:04:26|8.5
17:04:27|8.5
17:04:28|8.5
17:04:29|8.5
17:04:30|8.5
17:04:31|8.5087
17:04:33|8.506
17:04:34|8.5162
17:04:34|8.5162
17:04:36|8.5162
17:04:37|8.5162
17:04:37|8.5162
17:04:38|8.5162
17:04:39|8.5144
17:04:41|8.5144
17:04:42|8.5144
17:04:43|8.5135
17:04:44|8.5135
17:04:45|8.5135
17:04:45|8.5135
17:04:47|8.5135
17:04:48|8.5135
17:04:49|8.5135
17:04:50|8.5144
17:04:51|8.5144
17:04:52|8.5153
17:04:53|8.5153
17:04:54|8.5189
17:04:55|8.5189
17:04:56|8.5189
17:04:57|8.5207
17:04:58|8.5216
17:04:59|8.5222
17:05:00|8.5265
17:05:01|8.5244
17:05:02|8.5244
17:05:03|8.5244
17:05:04|8.5244
17:05:05|8.5244
17:05:06|8.5245
17:05:07|8.527
17:05:08|8.527
17:05:09|8.5284
17:05:10|8.5284
17:05:11|8.5307
17:05:12|8.5294
17:05:13|8.5294
17:05:14|8.5294
17:05:15|8.5294
17:05:16|8.5308
17:05:17|8.5308
17:05:18|8.5308
17:05:19|8.5308
17:05:20|8.5307
17:05:21|8.5326
17:05:22|8.5349
17:05:23|8.5349
17:05:24|8.5348
17:05:25|8.5348
17:05:26|8.5348
17:05:27|8.5348
17:05:29|8.5373
17:05:30|8.5358
17:05:30|8.5362
17:05:32|8.5362
17:05:33|8.5363
17:05:34|8.5366
17:05:34|8.5366
17:05:36|8.5366
17:05:37|8.5383
17:05:38|8.5383
17:05:39|8.5397
17:05:40|8.5397
17:05:41|8.544
17:05:42|8.544
17:05:43|8.5409
17:05:45|8.5429
17:05:46|8.5429
17:05:46|8.5427
17:05:47|8.5428
17:05:48|8.5437
17:05:50|8.5427
17:05:50|8.5427
17:05:52|8.5422
17:05:52|8.5422
17:05:54|8.5434
17:05:54|8.5457
17:05:55|8.5422
17:05:56|8.5412
17:05:57|8.5399
17:05:58|8.5398
17:06:00|8.5398
17:06:01|8.5392
17:06:02|8.5376
17:06:03|8.536
17:06:04|8.536
17:06:04|8.5326
17:06:05|8.5324
17:06:06|8.5324
17:06:08|8.532
17:06:08|8.5323
17:06:09|8.5323
17:06:10|8.5349
17:06:11|8.5349
17:06:12|8.5435
17:06:13|8.5435
17:06:14|8.5449
17:06:16|8.5449
17:06:16|8.5493
17:06:18|8.5466
17:06:18|8.5466
17:06:19|8.5466
17:06:20|8.5466
17:06:21|8.5466
17:06:22|8.5443
17:06:23|8.5443
17:06:24|8.5443
17:06:25|8.5443
17:06:26|8.5443
17:06:28|8.5466
17:06:30|8.5466
17:06:31|8.5465
17:06:32|8.5449
17:06:32|8.5449
17:06:35|8.5433
17:06:35|8.5433
17:06:37|8.5447
17:06:37|8.5447
17:06:38|8.5447
17:06:39|8.545
17:06:40|8.545
17:06:42|8.5454
17:06:42|8.5454
17:06:43|8.5454
17:06:45|8.5454
17:06:45|8.5454
17:06:47|8.5466
17:06:48|8.5464
17:06:48|8.5467
17:06:50|8.548
17:06:51|8.548
17:06:51|8.548
17:06:53|8.548
17:06:54|8.548
17:06:54|8.548
17:06:56|8.548
17:06:57|8.548
17:06:58|8.548
17:06:58|8.548
17:07:00|8.548
17:07:01|8.5498
17:07:02|8.5498
17:07:03|8.5498
17:07:04|8.5531
17:07:05|8.5531
17:07:06|8.5531
17:07:07|8.5546
17:07:08|8.5546
17:07:09|8.5546
17:07:10|8.5513
17:07:11|8.5513
17:07:12|8.5509
17:07:13|8.5509
17:07:14|8.5468
17:07:15|8.5441
17:07:16|8.544
17:07:17|8.544
17:07:18|8.5409
17:07:19|8.5409
17:07:20|8.5403
17:07:21|8.5342
17:07:22|8.5342
17:07:23|8.5342
17:07:24|8.5342
17:07:25|8.5395
17:07:26|8.5395
17:07:27|8.5395
17:07:28|8.5389
17:07:30|8.5389
17:07:31|8.5352
17:07:33|8.5352
17:07:33|8.5352
17:07:34|8.5352
17:07:35|8.5352
17:07:36|8.5352
17:07:38|8.5352
17:07:39|8.5352
17:07:40|8.5352
17:07:40|8.5352
17:07:42|8.5333
17:07:43|8.5313
17:07:44|8.532
17:07:45|8.532
17:07:46|8.532
17:07:47|8.532
17:07:48|8.532
17:07:49|8.532
17:07:50|8.532
17:07:51|8.532
17:07:52|8.5301
17:07:53|8.5301
17:07:54|8.5255
17:07:55|8.5238
17:07:56|8.5238
17:07:57|8.5238
17:07:58|8.5166
17:07:59|8.52
17:08:00|8.52
17:08:01|8.5233
17:08:02|8.5188
17:08:03|8.5141
17:08:04|8.5162
17:08:05|8.5162
17:08:06|8.5162
17:08:07|8.5162
17:08:08|8.5156
17:08:09|8.5156
17:08:10|8.5122
17:08:11|8.5112
17:08:12|8.505
17:08:13|8.5036
17:08:14|8.5033
17:08:15|8.5
17:08:16|8.5015
17:08:17|8.5045
17:08:18|8.4966
17:08:19|8.4966
17:08:20|8.4966
17:08:21|8.4966
17:08:22|8.5012
17:08:23|8.5023
17:08:24|8.5022
17:08:25|8.5022
17:08:26|8.5022
17:08:27|8.5079
17:08:28|8.5098
17:08:29|8.5098
17:08:31|8.5085
17:08:31|8.5085
17:08:33|8.5085
17:08:35|8.5068
17:08:35|8.5068
17:08:37|8.5067
17:08:37|8.5075
17:08:39|8.5074
17:08:39|8.5069
17:08:41|8.5027
17:08:41|8.5048
17:08:42|8.5048
17:08:43|8.503
17:08:44|8.503
17:08:46|8.503
17:08:46|8.503
17:08:47|8.5032
17:08:49|8.5032
17:08:49|8.5032
17:08:50|8.5032
17:08:51|8.4999
17:08:52|8.4999
17:08:54|8.5007
17:08:54|8.5007
17:08:55|8.5012
17:08:57|8.5012
17:08:58|8.5012
17:08:59|8.5
17:09:00|8.5
17:09:01|8.5
17:09:02|8.5
17:09:03|8.5
17:09:04|8.5
17:09:05|8.5
17:09:06|8.5045
17:09:07|8.5045
17:09:08|8.5045
17:09:09|8.5053
17:09:10|8.5063
17:09:11|8.5063
17:09:12|8.5119
17:09:13|8.5119
17:09:14|8.5118
17:09:15|8.5144
17:09:16|8.5144
17:09:17|8.5144
17:09:18|8.5144
17:09:19|8.5114
17:09:20|8.5114
17:09:21|8.5114
17:09:22|8.5114
17:09:23|8.5114
17:09:24|8.5114
17:09:25|8.5109
17:09:26|8.5117
17:09:27|8.5117
17:09:28|8.5131
17:09:29|8.5131
17:09:30|8.5131
17:09:31|8.5131
17:09:32|8.5109
17:09:33|8.5109
17:09:34|8.5108
17:09:35|8.5108
17:09:36|8.5108
17:09:37|8.5108
17:09:38|8.5108
17:09:39|8.5108
17:09:41|8.5108
17:09:42|8.5146
17:09:42|8.5207
17:09:44|8.5165
17:09:45|8.5165
17:09:46|8.5165
17:09:47|8.5165
17:09:48|8.5165
17:09:49|8.5165
17:09:50|8.5165
17:09:51|8.5165
17:09:51|8.5165
17:09:53|8.5165
17:09:54|8.5165
17:09:55|8.5165
17:09:56|8.5165
17:09:56|8.5165
17:09:58|8.5165
17:09:59|8.5135
17:10:00|8.5135
17:10:00|8.5125
17:10:02|8.5104
17:10:02|8.513
17:10:03|8.513
17:10:05|8.5088
17:10:06|8.5088
17:10:06|8.5088
17:10:08|8.5088
17:10:09|8.5088
17:10:10|8.5089
17:10:11|8.511
17:10:12|8.5055
17:10:13|8.5057
17:10:13|8.5057
17:10:14|8.5057
17:10:16|8.5057
17:10:16|8.5057
17:10:18|8.5057
17:10:19|8.5057
17:10:20|8.5057
17:10:21|8.5057
17:10:22|8.5068
17:10:23|8.5068
17:10:24|8.5069
17:10:25|8.5069
17:10:26|8.5069
17:10:27|8.5128
17:10:28|8.5128
17:10:30|8.5128
17:10:30|8.513
17:10:32|8.5107
17:10:34|8.5107
17:10:34|8.5107
17:10:36|8.5088
17:10:37|8.5088
17:10:39|8.5088
17:10:40|8.5088
17:10:41|8.5088
17:10:42|8.5088
17:10:43|8.5088
17:10:43|8.5088
17:10:45|8.5088
17:10:46|8.5088
17:10:47|8.5088
17:10:49|8.5073
17:10:49|8.5073
17:10:51|8.5073
17:10:51|8.5073
17:10:52|8.5097
17:10:53|8.5106
17:10:54|8.5106
17:10:55|8.5106
17:10:56|8.513
17:10:57|8.513
17:10:59|8.513
17:10:59|8.513
17:11:00|8.513
17:11:01|8.513
17:11:03|8.513
17:11:03|8.513
17:11:05|8.513
17:11:06|8.5058
17:11:06|8.5058
17:11:07|8.5078
17:11:09|8.5082
17:11:09|8.5082
17:11:10|8.5082
17:11:11|8.5089
17:11:12|8.5089
17:11:13|8.513
17:11:14|8.513
17:11:16|8.513
17:11:16|8.513
17:11:17|8.513
17:11:18|8.5096
17:11:20|8.5083
17:11:20|8.5103
17:11:21|8.5103
17:11:22|8.5103
17:11:23|8.5103
17:11:24|8.5129
17:11:26|8.5129
17:11:26|8.5129
17:11:27|8.5125
17:11:29|8.5125
17:11:30|8.5125
17:11:30|8.5125
17:11:31|8.5125
17:11:33|8.5125
17:11:34|8.5125
17:11:35|8.5125
17:11:37|8.5102
17:11:37|8.5102
17:11:38|8.5102
17:11:40|8.5102
17:11:40|8.5102
17:11:42|8.5075
17:11:43|8.5075
17:11:44|8.5076
17:11:44|8.5057
17:11:46|8.5057
17:11:46|8.5057
17:11:48|8.5038
17:11:48|8.5036
17:11:50|8.5014
17:11:52|8.5003
17:11:52|8.5007
17:11:53|8.5009
17:11:54|8.5015
17:11:56|8.5015
17:11:56|8.5015
17:11:57|8.5015
17:11:58|8.5015
17:11:59|8.5
17:12:00|8.5008
17:12:01|8.5008
17:12:02|8.5008
17:12:03|8.5041
17:12:04|8.5041
17:12:05|8.5042
17:12:06|8.5042
17:12:07|8.5042
17:12:09|8.5042
17:12:09|8.5042
17:12:10|8.5042
17:12:11|8.5045
17:12:13|8.5034
17:12:14|8.5045
17:12:15|8.5045
17:12:15|8.5045
17:12:16|8.5045
17:12:17|8.5022
17:12:18|8.5022
17:12:20|8.5022
17:12:20|8.5022
17:12:21|8.5014
17:12:23|8.5014
17:12:23|8.5014
17:12:24|8.5022
17:12:26|8.4979
17:12:27|8.4979
17:12:27|8.4979
17:12:29|8.4999
17:12:30|8.4979
17:12:31|8.4962
17:12:32|8.4905
17:12:33|8.4905
17:12:35|8.4904
17:12:35|8.4904
17:12:36|8.4893
17:12:37|8.4874
17:12:39|8.4901
17:12:40|8.4855
17:12:41|8.4854
17:12:42|8.4876
17:12:43|8.4896
17:12:44|8.4863
17:12:45|8.4863
17:12:46|8.4872
17:12:47|8.4872
17:12:48|8.4845
17:12:49|8.4856
17:12:50|8.4854
17:12:51|8.4857
17:12:51|8.4857
17:12:52|8.4854
17:12:54|8.4851
17:12:54|8.4851
17:12:56|8.4851
17:12:57|8.4851
17:12:58|8.4851
17:12:59|8.4851
17:13:00|8.4844
17:13:02|8.4849
17:13:02|8.4848
17:13:04|8.4851
17:13:04|8.4815
17:13:06|8.4807
17:13:06|8.4807
17:13:07|8.4825
17:13:08|8.4825
17:13:09|8.4837
17:13:10|8.4826
17:13:11|8.4756
17:13:12|8.4756
17:13:13|8.4808
17:13:14|8.4808
17:13:15|8.4818
17:13:16|8.4818
17:13:17|8.4818
17:13:19|8.4818
17:13:19|8.481
17:13:21|8.481
17:13:21|8.481
17:13:22|8.481
17:13:23|8.481
17:13:24|8.4797
17:13:25|8.4797
17:13:27|8.4797
17:13:27|8.4745
17:13:28|8.4746
17:13:29|8.4746
17:13:31|8.4777
17:13:31|8.4784
17:13:32|8.4784
17:13:33|8.475
17:13:35|8.475
17:13:36|8.4785
17:13:37|8.4785
17:13:38|8.4785
17:13:39|8.4785
17:13:40|8.4785
17:13:41|8.4773
17:13:42|8.4773
17:13:43|8.4773
17:13:44|8.4739
17:13:45|8.4739
17:13:46|8.4739
17:13:48|8.4721
17:13:48|8.4721
17:13:50|8.4721
17:13:50|8.4761
17:13:52|8.4783
17:13:53|8.4783
17:13:54|8.48
17:13:55|8.4865
17:13:56|8.4889
17:13:56|8.4889
17:13:58|8.4928
17:13:59|8.4945
17:14:00|8.4945
17:14:01|8.4945
17:14:02|8.4945
17:14:03|8.4949
17:14:04|8.4949
17:14:05|8.4887
17:14:06|8.4887
17:14:07|8.4887
17:14:08|8.4832
17:14:09|8.4832
17:14:10|8.4832
17:14:11|8.4832
17:14:12|8.4832
17:14:13|8.4832
17:14:14|8.4854
17:14:15|8.4854
17:14:17|8.482
17:14:17|8.482
17:14:18|8.482
17:14:20|8.482
17:14:20|8.4817
17:14:22|8.4817
17:14:23|8.4817
17:14:23|8.4817
17:14:24|8.4817
17:14:25|8.4817
17:14:26|8.4817
17:14:28|8.481
17:14:29|8.481
17:14:30|8.481
17:14:31|8.4839
17:14:32|8.4839
17:14:33|8.4839
17:14:34|8.4839
17:14:35|8.4839
17:14:37|8.4839
17:14:38|8.4817
17:14:38|8.4817
17:14:39|8.4817
17:14:41|8.479
17:14:42|8.479
17:14:43|8.4781
17:14:44|8.4781
17:14:45|8.4781
17:14:46|8.4781
17:14:48|8.4781
17:14:48|8.4781
17:14:49|8.4781
17:14:50|8.4781
17:14:51|8.4781
17:14:52|8.4781
17:14:54|8.4781
17:14:54|8.48
17:14:55|8.48
17:14:56|8.4762
17:14:57|8.4777
17:14:59|8.4777
17:14:59|8.4759
17:15:00|8.4743
17:15:01|8.4743
17:15:02|8.4743
17:15:04|8.4715
17:15:05|8.4715
17:15:06|8.4725
17:15:07|8.4712
17:15:08|8.4712
17:15:08|8.4727
17:15:10|8.4747
17:15:11|8.4727
17:15:12|8.4754
17:15:13|8.4745
17:15:14|8.4747
17:15:15|8.4747
17:15:16|8.4747
17:15:17|8.4747
17:15:18|8.4716
17:15:19|8.4731
17:15:20|8.4731
17:15:21|8.4732
17:15:22|8.474
17:15:23|8.474
17:15:24|8.4734
17:15:25|8.4734
17:15:26|8.4734
17:15:27|8.4734
17:15:28|8.4754
17:15:29|8.4754
17:15:30|8.4754
17:15:31|8.4762
17:15:32|8.4762
17:15:33|8.4762
17:15:34|8.4792
17:15:35|8.48
17:15:36|8.4834
17:15:38|8.4834
17:15:39|8.4815
17:15:40|8.4815
17:15:41|8.4815
17:15:42|8.4815
17:15:43|8.4815
17:15:44|8.4815
17:15:45|8.4799
17:15:46|8.4799
17:15:47|8.4799
17:15:48|8.4812
17:15:49|8.4814
17:15:50|8.4814
17:15:51|8.4814
17:15:52|8.4814
17:15:53|8.4814
17:15:54|8.4814
17:15:55|8.4839
17:15:56|8.4839
17:15:57|8.4913
17:15:58|8.4891
17:15:59|8.4888
17:16:00|8.4888
17:16:01|8.4922
17:16:02|8.4922
17:16:03|8.4922
17:16:04|8.4974
17:16:05|8.4922
17:16:06|8.4922
17:16:07|8.4922
17:16:08|8.5003
17:16:10|8.4951
17:16:10|8.5
17:16:11|8.5008
17:16:12|8.4997
17:16:13|8.4997
17:16:14|8.4997
17:16:15|8.4985
17:16:16|8.4985
17:16:17|8.4952
17:16:18|8.4952
17:16:19|8.4952
17:16:20|8.4952
17:16:21|8.4952
17:16:22|8.4952
17:16:24|8.4952
17:16:25|8.495
17:16:25|8.4921
17:16:26|8.4876
17:16:27|8.4906
17:16:28|8.4864
17:16:29|8.4864
17:16:31|8.4864
17:16:31|8.4884
17:16:32|8.4884
17:16:33|8.4884
17:16:35|8.4887
17:16:35|8.4887
17:16:37|8.4873
17:16:39|8.488
17:16:39|8.4899
17:16:40|8.4903
17:16:42|8.4903
17:16:43|8.4903
17:16:44|8.4903
17:16:45|8.4903
17:16:46|8.4903
17:16:46|8.4904
17:16:47|8.4904
17:16:49|8.4904
17:16:49|8.4903
17:16:50|8.4903
17:16:52|8.4903
17:16:52|8.4926
17:16:54|8.4926
17:16:54|8.4926
17:16:55|8.4926
17:16:56|8.4926
17:16:58|8.4926
17:16:59|8.4926
17:17:00|8.4926
17:17:00|8.4926
17:17:01|8.49
17:17:02|8.49
17:17:03|8.49
17:17:04|8.49
17:17:05|8.49
17:17:06|8.49
17:17:07|8.49
17:17:08|8.49
17:17:09|8.49
17:17:11|8.4945
17:17:12|8.4922
17:17:12|8.4922
17:17:13|8.4922
17:17:15|8.4924
17:17:16|8.4924
17:17:16|8.4923
17:17:17|8.4923
17:17:18|8.4923
17:17:20|8.4952
17:17:21|8.4952
17:17:22|8.4952
17:17:22|8.4952
17:17:24|8.4952
17:17:24|8.4952
17:17:26|8.4952
17:17:26|8.4952
17:17:27|8.4952
17:17:29|8.4961
17:17:30|8.4935
17:17:30|8.4935
17:17:32|8.4935
17:17:33|8.4949
17:17:34|8.4949
17:17:34|8.4949
17:17:36|8.4949
17:17:37|8.4944
17:17:38|8.4944
17:17:40|8.4944
17:17:41|8.4944
17:17:42|8.4944
17:17:43|8.4944
17:17:44|8.4922
17:17:45|8.4922
17:17:46|8.4922
17:17:47|8.4922
17:17:48|8.4922
17:17:49|8.4922
17:17:49|8.4922
17:17:51|8.4951
17:17:52|8.4947
17:17:53|8.4951
17:17:54|8.4951
17:17:54|8.4951
17:17:56|8.4955
17:17:57|8.4955
17:17:58|8.4969
17:17:59|8.4969
17:18:00|8.4969
17:18:01|8.4969
17:18:02|8.4969
17:18:04|8.4955
17:18:04|8.4955
17:18:05|8.4955
17:18:06|8.4964
17:18:07|8.4964
17:18:09|8.4923
17:18:09|8.4922
17:18:10|8.4922
17:18:12|8.4924
17:18:13|8.4924
17:18:14|8.49
17:18:15|8.49
17:18:16|8.49
17:18:17|8.49
17:18:18|8.4927
17:18:19|8.4927
17:18:20|8.4899
17:18:21|8.4899
17:18:22|8.4899
17:18:24|8.4899
17:18:24|8.491
17:18:26|8.4897
17:18:27|8.4897
17:18:28|8.4826
17:18:29|8.4826
17:18:30|8.4826
17:18:31|8.4826
17:18:32|8.4821
17:18:33|8.4838
17:18:34|8.4838
17:18:35|8.4838
17:18:36|8.4838
17:18:37|8.4855
17:18:38|8.4855
17:18:39|8.4855
17:18:41|8.4855
17:18:42|8.4855
17:18:43|8.4855
17:18:44|8.4855
17:18:45|8.4855
17:18:46|8.4855
17:18:47|8.4855
17:18:48|8.4855
17:18:49|8.4855
17:18:49|8.4855
17:18:50|8.4855
17:18:51|8.4855
17:18:52|8.4855
17:18:53|8.4855
17:18:54|8.4878
17:18:55|8.4878
17:18:57|8.4891
17:18:57|8.4891
17:18:59|8.4891
17:19:00|8.4891
17:19:01|8.4907
17:19:02|8.4907
17:19:03|8.4907
17:19:04|8.4943
17:19:05|8.4943
17:19:06|8.4943
17:19:07|8.4943
17:19:08|8.496
17:19:09|8.496
17:19:10|8.496
17:19:11|8.496
17:19:12|8.4978
17:19:14|8.4981
17:19:14|8.4981
17:19:16|8.498
17:19:16|8.4995
17:19:17|8.4995
17:19:18|8.4995
17:19:19|8.4995
17:19:20|8.4995
17:19:21|8.498
17:19:23|8.498
17:19:24|8.498
17:19:24|8.498
17:19:25|8.498
17:19:26|8.4998
17:19:27|8.5
17:19:28|8.5041
17:19:29|8.5041
17:19:30|8.5041
17:19:32|8.5041
17:19:32|8.5041
17:19:33|8.5041
17:19:34|8.5041
17:19:35|8.4994
17:19:37|8.4994
17:19:37|8.4994
17:19:39|8.4993
17:19:39|8.4993
17:19:40|8.4993
17:19:42|8.4993
17:19:43|8.4993
17:19:44|8.4993
17:19:45|8.4993
17:19:46|8.4974
17:19:48|8.4974
17:19:48|8.4974
17:19:49|8.4974
17:19:51|8.4974
17:19:51|8.4974
17:19:53|8.4974
17:19:54|8.4974
17:19:55|8.4974
17:19:55|8.497
17:19:56|8.497
17:19:57|8.497
17:19:59|8.497
17:20:00|8.5024
17:20:01|8.5015
17:20:01|8.5015
17:20:02|8.5022
17:20:03|8.5022
17:20:07|8.5022
17:20:08|8.5022
17:20:08|8.5022
17:20:09|8.5022
17:20:10|8.5022
17:20:12|8.5022
17:20:12|8.5016
17:20:13|8.5016
17:20:14|8.5014
17:20:15|8.5015
17:20:16|8.5015
17:20:18|8.5007
17:20:18|8.4973
17:20:20|8.4973
17:20:21|8.4973
17:20:21|8.4973
17:20:23|8.4973
17:20:24|8.4973
17:20:25|8.4973
17:20:26|8.4973
17:20:27|8.4973
17:20:28|8.4973
17:20:29|8.4973
17:20:30|8.4973
17:20:31|8.4973
17:20:32|8.4973
17:20:33|8.4973
17:20:34|8.4973
17:20:35|8.4973
17:20:36|8.4971
17:20:37|8.4971
17:20:38|8.4971
17:20:39|8.4974
17:20:40|8.4974
17:20:41|8.4974
17:20:43|8.4974
17:20:44|8.5018
17:20:44|8.5018
17:20:46|8.5
17:20:47|8.5
17:20:48|8.5
17:20:49|8.5
17:20:50|8.4995
17:20:51|8.4995
17:20:52|8.4995
17:20:54|8.4995
17:20:54|8.4995
17:20:56|8.4995
17:20:57|8.4995
17:20:59|8.4995
17:20:59|8.4995
17:21:00|8.4995
17:21:01|8.4995
17:21:02|8.4995
17:21:03|8.4995
17:21:04|8.4995
17:21:05|8.4989
17:21:06|8.4989
17:21:07|8.5022
17:21:08|8.501
17:21:09|8.501
17:21:10|8.501
17:21:11|8.5048
17:21:12|8.506
17:21:14|8.506
17:21:15|8.5111
17:21:15|8.5111
17:21:16|8.5111
17:21:17|8.5111
17:21:19|8.5111
17:21:19|8.5111
17:21:21|8.5111
17:21:21|8.5111
17:21:22|8.5111
17:21:23|8.5111
17:21:24|8.5095
17:21:25|8.5095
17:21:26|8.5095
17:21:27|8.5095
17:21:28|8.5003
17:21:29|8.5003
17:21:30|8.5003
17:21:31|8.4841
17:21:32|8.4841
17:21:33|8.4841
17:21:34|8.479
17:21:35|8.4773
17:21:36|8.4773
17:21:38|8.475
17:21:38|8.4709
17:21:39|8.4707
17:21:40|8.4727
17:21:41|8.4727
17:21:43|8.4711
17:21:44|8.4711
17:21:44|8.4711
17:21:47|8.4701
17:21:49|8.4694
17:21:50|8.4694
17:21:51|8.4694
17:21:52|8.4694
17:21:53|8.4694
17:21:54|8.4694
17:21:54|8.4694
17:21:56|8.4694
17:21:56|8.4694
17:21:58|8.4694
17:21:58|8.4694
17:21:59|8.4694
17:22:00|8.4711
17:22:01|8.4711
17:22:03|8.4697
17:22:03|8.4789
17:22:05|8.4783
17:22:06|8.48
17:22:06|8.48
17:22:08|8.486
17:22:09|8.4928
17:22:10|8.4964
17:22:10|8.4986
17:22:11|8.4942
17:22:13|8.4934
17:22:13|8.4934
17:22:15|8.4934
17:22:16|8.4934
17:22:17|8.4934
17:22:18|8.4934
17:22:19|8.4934
17:22:20|8.4934
17:22:21|8.4872
17:22:22|8.4872
17:22:23|8.4872
17:22:24|8.4872
17:22:25|8.4872
17:22:26|8.4872
17:22:27|8.4872
17:22:28|8.4872
17:22:29|8.4872
17:22:30|8.4872
17:22:31|8.4872
17:22:32|8.4872
17:22:33|8.4872
17:22:34|8.4872
17:22:35|8.4872
17:22:36|8.4872
17:22:37|8.4872
17:22:38|8.4872
17:22:39|8.4872
17:22:40|8.4914
17:22:41|8.4914
17:22:42|8.4915
17:22:43|8.4915
17:22:45|8.4915
17:22:46|8.4915
17:22:47|8.4915
17:22:48|8.4915
17:22:49|8.4915
17:22:50|8.4915
17:22:51|8.4915
17:22:52|8.4977
17:22:53|8.4977
17:22:54|8.4977
17:22:56|8.4977
17:22:57|8.4977
17:22:58|8.4977
17:22:59|8.4977
17:23:00|8.4977
17:23:01|8.4995
17:23:02|8.4995
17:23:03|8.5004
17:23:04|8.5004
17:23:05|8.5004
17:23:05|8.5004
17:23:06|8.5004
17:23:07|8.4973
17:23:09|8.5
17:23:09|8.5
17:23:10|8.5
17:23:12|8.5
17:23:12|8.5
17:23:13|8.5
17:23:14|8.5
17:23:16|8.5
17:23:17|8.5
17:23:18|8.499
17:23:19|8.499
17:23:20|8.4974
17:23:20|8.495
17:23:22|8.4946
17:23:23|8.4946
17:23:23|8.4946
17:23:25|8.4946
17:23:26|8.4946
17:23:27|8.4946
17:23:27|8.4946
17:23:28|8.4915
17:23:29|8.4915
17:23:31|8.4915
17:23:32|8.4906
17:23:33|8.4906
17:23:34|8.4906
17:23:34|8.4906
17:23:35|8.4906
17:23:37|8.4906
17:23:37|8.4906
17:23:39|8.4906
17:23:40|8.4906
17:23:41|8.4906
17:23:42|8.4906
17:23:43|8.4906
17:23:44|8.4906
17:23:45|8.4906
17:23:47|8.4906
17:23:49|8.4959
17:23:50|8.4959
17:23:51|8.4959
17:23:53|8.4944
17:23:54|8.4944
17:23:54|8.4984
17:23:55|8.4984
17:23:56|8.4984
17:23:58|8.4984
17:23:59|8.5
17:24:00|8.4984
17:24:00|8.4984
17:24:02|8.4997
17:24:02|8.4997
17:24:03|8.5013
17:24:05|8.5013
17:24:06|8.4928
17:24:07|8.4925
17:24:08|8.4906
17:24:09|8.4906
17:24:10|8.4906
17:24:11|8.4906
17:24:12|8.489
17:24:13|8.489
17:24:14|8.488
17:24:15|8.488
17:24:17|8.488
17:24:18|8.488
17:24:19|8.488
17:24:19|8.4897
17:24:21|8.4873
17:24:21|8.4873
17:24:22|8.4873
17:24:23|8.4873
17:24:24|8.4873
17:24:25|8.4873
17:24:26|8.4873
17:24:27|8.488
17:24:28|8.488
17:24:29|8.488
17:24:30|8.488
17:24:31|8.488
17:24:32|8.4904
17:24:34|8.4904
17:24:34|8.4904
17:24:36|8.4888
17:24:36|8.4901
17:24:38|8.4901
17:24:38|8.4901
17:24:39|8.4883
17:24:40|8.4883
17:24:41|8.4883
17:24:42|8.4883
17:24:44|8.4883
17:24:44|8.4883
17:24:46|8.4883
17:24:47|8.4883
17:24:48|8.4883
17:24:49|8.4883
17:24:50|8.4883
17:24:51|8.4883
17:24:52|8.4859
17:24:53|8.4859
17:24:54|8.4871
17:24:55|8.4871
17:24:56|8.4871
17:24:57|8.486
17:24:58|8.486
17:25:00|8.4879
17:25:00|8.493
17:25:01|8.4944
17:25:02|8.4944
17:25:04|8.4944
17:25:04|8.4944
17:25:05|8.4944
17:25:06|8.4944
17:25:08|8.4944
17:25:09|8.4944
17:25:09|8.4943
17:25:10|8.4943
17:25:11|8.4929
17:25:13|8.4929
17:25:14|8.4929
17:25:14|8.4929
17:25:15|8.4929
17:25:16|8.4929
17:25:17|8.4929
17:25:18|8.4903
17:25:19|8.4903
17:25:20|8.4903
17:25:22|8.4903
17:25:22|8.4903
17:25:23|8.4903
17:25:25|8.4903
17:25:25|8.4903
17:25:26|8.4903
17:25:27|8.4903
17:25:28|8.4886
17:25:30|8.4886
17:25:30|8.4886
17:25:31|8.4886
17:25:33|8.4886
17:25:33|8.4886
17:25:35|8.4886
17:25:35|8.4886
17:25:37|8.4886
17:25:38|8.4939
17:25:39|8.4939
17:25:40|8.4939
17:25:41|8.4939
17:25:42|8.4939
17:25:43|8.4939
17:25:44|8.4939
17:25:45|8.4939
17:25:46|8.4946
17:25:48|8.4946
17:25:49|8.4946
17:25:50|8.4946
17:25:50|8.4946
17:25:52|8.4982
17:25:53|8.498
17:25:54|8.498
17:25:55|8.4973
17:25:56|8.4973
17:25:57|8.4973
17:25:58|8.4973
17:25:59|8.4973
17:26:00|8.4973
17:26:01|8.4973
17:26:02|8.4953
17:26:03|8.4953
17:26:04|8.4953
17:26:05|8.4973
17:26:06|8.4973
17:26:07|8.4973
17:26:08|8.4973
17:26:09|8.4973
17:26:10|8.4973
17:26:11|8.4973
17:26:12|8.4973
17:26:13|8.4973
17:26:14|8.4973
17:26:15|8.4973
17:26:17|8.4973
17:26:18|8.4973
17:26:19|8.4973
17:26:20|8.4973
17:26:20|8.4977
17:26:21|8.4977
17:26:22|8.4977
17:26:23|8.4977
17:26:24|8.4977
17:26:26|8.4977
17:26:26|8.4976
17:26:27|8.4975
17:26:28|8.4975
17:26:29|8.4975
17:26:30|8.4975
17:26:31|8.4975
17:26:32|8.4975
17:26:33|8.4975
17:26:34|8.5011
17:26:35|8.5011
17:26:37|8.5019
17:26:37|8.5011
17:26:38|8.5011
17:26:39|8.5011
17:26:41|8.5009
17:26:41|8.5011
17:26:42|8.5011
17:26:43|8.5011
17:26:44|8.5011
17:26:45|8.5011
17:26:47|8.5011
17:26:48|8.4958
17:26:49|8.4958
17:26:51|8.4941
17:26:52|8.4917
17:26:52|8.4917
17:26:53|8.4917
17:26:54|8.4918
17:26:55|8.4918
17:26:56|8.4918
17:26:57|8.4902
17:26:59|8.4902
17:27:00|8.4902
17:27:01|8.4902
17:27:02|8.4902
17:27:03|8.4851
17:27:03|8.4851
17:27:05|8.4851
17:27:06|8.4851
17:27:07|8.4851
17:27:09|8.4851
17:27:10|8.4879
17:27:10|8.4879
17:27:12|8.4879
17:27:13|8.4882
17:27:13|8.4882
17:27:15|8.4885
17:27:15|8.4885
17:27:16|8.4887
17:27:17|8.4887
17:27:18|8.4887
17:27:19|8.4887
17:27:20|8.4887
17:27:22|8.4887
17:27:23|8.4887
17:27:24|8.4894
17:27:25|8.4894
17:27:25|8.4894
17:27:26|8.4894
17:27:28|8.4894
17:27:29|8.4904
17:27:29|8.4887
17:27:31|8.4897
17:27:31|8.4897
17:27:33|8.4897
17:27:34|8.4897
17:27:35|8.4897
17:27:35|8.4897
17:27:37|8.488
17:27:38|8.488
17:27:39|8.488
17:27:40|8.488
17:27:41|8.488
17:27:42|8.488
17:27:42|8.488
17:27:44|8.488
17:27:45|8.488
17:27:46|8.488
17:27:47|8.488
17:27:48|8.488
17:27:50|8.488
17:27:50|8.488
17:27:51|8.4861
17:27:52|8.4861
17:27:54|8.4861
17:27:55|8.4861
17:27:56|8.4861
17:27:57|8.4861
17:27:57|8.4854
17:27:59|8.4854
17:27:59|8.4854
17:28:01|8.4854
17:28:02|8.4854
17:28:03|8.4853
17:28:03|8.4853
17:28:04|8.4853
17:28:05|8.4853
17:28:07|8.4853
17:28:08|8.4776
17:28:08|8.4695
17:28:10|8.4695
17:28:10|8.4695
17:28:11|8.4695
17:28:12|8.4695
17:28:14|8.4695
17:28:15|8.4695
17:28:16|8.4695
17:28:17|8.4695
17:28:18|8.4695
17:28:18|8.4711
17:28:20|8.4711
17:28:21|8.4711
17:28:22|8.4711
17:28:23|8.483
17:28:24|8.483
17:28:24|8.4818
17:28:25|8.4818
17:28:27|8.4818
17:28:27|8.4818
17:28:29|8.4818
17:28:30|8.4818
17:28:30|8.4818
17:28:32|8.4767
17:28:33|8.4748
17:28:34|8.4748
17:28:35|8.4748
17:28:36|8.4748
17:28:36|8.4748
17:28:38|8.4748
17:28:39|8.4738
17:28:40|8.4738
17:28:41|8.4738
17:28:42|8.4738
17:28:42|8.4749
17:28:44|8.4749
17:28:45|8.4749
17:28:45|8.4749
17:28:46|8.4749
17:28:48|8.4749
17:28:48|8.4749
17:28:51|8.4749
17:28:51|8.4749
17:28:53|8.4718
17:28:53|8.4718
17:28:54|8.4718
17:28:55|8.4718
17:28:57|8.4718
17:28:57|8.4718
17:28:58|8.4718
17:29:00|8.4718
17:29:00|8.4718
17:29:01|8.4718
17:29:03|8.4836
17:29:04|8.4836
17:29:05|8.4836
17:29:06|8.4836
17:29:07|8.4836
17:29:07|8.4836
17:29:09|8.4836
17:29:10|8.4836
17:29:11|8.4836
17:29:12|8.4817
17:29:13|8.4817
17:29:14|8.4827
17:29:15|8.4827
17:29:16|8.4906
17:29:18|8.4906
17:29:18|8.4906
17:29:19|8.4897
17:29:20|8.4897
17:29:21|8.4866
17:29:22|8.4863
17:29:23|8.4863
17:29:25|8.4863
17:29:25|8.4863
17:29:27|8.4863
17:29:27|8.4863
17:29:28|8.4863
17:29:29|8.4863
17:29:30|8.4863
17:29:31|8.4886
17:29:32|8.4886
17:29:33|8.4913
17:29:35|8.4954
17:29:35|8.4954
17:29:37|8.4938
17:29:37|8.4954
17:29:38|8.4954
17:29:39|8.4938
17:29:40|8.4863
17:29:41|8.4863
17:29:42|8.4947
17:29:43|8.4947
17:29:44|8.4947
17:29:46|8.4922
17:29:46|8.4922
17:29:47|8.4922
17:29:49|8.4922
17:29:50|8.4922
17:29:51|8.4922
17:29:51|8.4922
17:29:53|8.4899
17:29:54|8.4899
17:29:55|8.4899
17:29:56|8.4899
17:29:58|8.4899
17:29:59|8.4899
17:29:59|8.4899
17:30:01|8.487
17:30:02|8.4836
17:30:03|8.4832
17:30:04|8.4783
17:30:04|8.4753
17:30:05|8.475
17:30:07|8.475
17:30:08|8.475
17:30:09|8.475
17:30:10|8.4787
17:30:11|8.4787
17:30:13|8.4787
17:30:13|8.4787
17:30:15|8.4787
17:30:15|8.4787
17:30:16|8.4814
17:30:18|8.4761
17:30:18|8.4761
17:30:19|8.4761
17:30:20|8.4761
17:30:21|8.4761
17:30:22|8.4761
17:30:24|8.4761
17:30:24|8.4761
17:30:25|8.4761
17:30:26|8.4751
17:30:27|8.4724
17:30:28|8.4752
17:30:29|8.4752
17:30:31|8.4752
17:30:32|8.4752
17:30:33|8.4733
17:30:33|8.4733
17:30:35|8.4766
17:30:36|8.4766
17:30:36|8.4752
17:30:37|8.4752
17:30:38|8.4752
17:30:39|8.4752
17:30:40|8.4752
17:30:41|8.4752
17:30:42|8.4752
17:30:44|8.4752
17:30:44|8.4752
17:30:45|8.4787
17:30:46|8.4787
17:30:47|8.4787
17:30:48|8.4787
17:30:49|8.4787
17:30:51|8.4787
17:30:52|8.4787
17:30:53|8.4787
17:30:54|8.4787
17:30:55|8.4787
17:30:56|8.4787
17:30:58|8.4787
17:30:59|8.481
17:31:00|8.481
17:31:00|8.4817
17:31:02|8.4836
17:31:03|8.4836
17:31:04|8.4836
17:31:05|8.4836
17:31:06|8.4858
17:31:07|8.4861
17:31:08|8.4861
17:31:09|8.4861
17:31:10|8.4883
17:31:11|8.4892
17:31:12|8.4892
17:31:13|8.4918
17:31:14|8.4918
17:31:15|8.4918
17:31:16|8.4918
17:31:17|8.4912
17:31:18|8.4912
17:31:19|8.4912
17:31:20|8.4912
17:31:21|8.4912
17:31:22|8.4912
17:31:23|8.4912
17:31:24|8.4912
17:31:25|8.4876
17:31:26|8.4876
17:31:27|8.4876
17:31:28|8.4876
17:31:29|8.4904
17:31:30|8.4904
17:31:31|8.4904
17:31:32|8.4874
17:31:33|8.4874
17:31:34|8.4874
17:31:35|8.4873
17:31:36|8.4873
17:31:37|8.4873
17:31:38|8.4873
17:31:39|8.4873
17:31:40|8.4873
17:31:41|8.4872
17:31:42|8.4872
17:31:43|8.4861
17:31:44|8.4861
17:31:45|8.4867
17:31:47|8.4867
17:31:47|8.4867
17:31:48|8.4867
17:31:49|8.4867
17:31:50|8.4867
17:31:51|8.49
17:31:53|8.49
17:31:54|8.49
17:31:54|8.49
17:31:57|8.4915
17:31:57|8.4928
17:31:58|8.4934
17:31:59|8.4934
17:32:00|8.4934
17:32:02|8.4934
17:32:03|8.4934
17:32:04|8.4934
17:32:05|8.4934
17:32:05|8.4944
17:32:07|8.4956
17:32:07|8.4956
17:32:09|8.4953
17:32:10|8.4953
17:32:10|8.4953
17:32:12|8.4953
17:32:12|8.4953
17:32:14|8.4984
17:32:15|8.4984
17:32:15|8.4984
17:32:17|8.4999
17:32:18|8.4999
17:32:19|8.4999
17:32:20|8.5
17:32:21|8.501
17:32:22|8.5011
17:32:23|8.5011
17:32:24|8.5011
17:32:25|8.5011
17:32:26|8.5011
17:32:27|8.5011
17:32:28|8.5011
17:32:29|8.5053
17:32:30|8.5053
17:32:31|8.5045
17:32:32|8.5045
17:32:33|8.508
17:32:34|8.508
17:32:35|8.5062
17:32:36|8.5076
17:32:37|8.5076
17:32:38|8.5098
17:32:39|8.5098
17:32:40|8.5097
17:32:41|8.5097
17:32:42|8.5098
17:32:43|8.5098
17:32:44|8.5098
17:32:45|8.5098
17:32:46|8.5094
17:32:47|8.5084
17:32:48|8.5098
17:32:49|8.5098
17:32:50|8.5098
17:32:51|8.5094
17:32:52|8.5094
17:32:53|8.5094
17:32:55|8.5073
17:32:56|8.5098
17:32:56|8.5098
17:32:58|8.5098
17:32:59|8.5098
17:33:00|8.5098
17:33:00|8.5098
17:33:02|8.5098
17:33:02|8.5131
17:33:04|8.5131
17:33:04|8.5131
17:33:05|8.5131
17:33:06|8.5131
17:33:08|8.5131
17:33:09|8.5131
17:33:09|8.5131
17:33:11|8.5143
17:33:11|8.5145
17:33:13|8.5163
17:33:13|8.5189
17:33:15|8.5189
17:33:16|8.5179
17:33:17|8.5179
17:33:17|8.5258
17:33:19|8.5214
17:33:20|8.5214
17:33:21|8.5214
17:33:22|8.5214
17:33:23|8.5214
17:33:24|8.5214
17:33:25|8.5248
17:33:27|8.5248
17:33:27|8.5248
17:33:29|8.524
17:33:30|8.526
17:33:31|8.526
17:33:31|8.526
17:33:32|8.5272
17:33:34|8.5272
17:33:35|8.5248
17:33:36|8.524
17:33:37|8.5226
17:33:38|8.5199
17:33:38|8.5199
17:33:39|8.5199
17:33:40|8.5199
17:33:42|8.5199
17:33:42|8.52
17:33:44|8.52
17:33:45|8.5223
17:33:46|8.5223
17:33:47|8.5223
17:33:48|8.5253
17:33:49|8.5253
17:33:50|8.5253
17:33:51|8.5253
17:33:52|8.5253
17:33:53|8.5253
17:33:54|8.5253
17:33:56|8.5239
17:33:58|8.5245
17:33:58|8.5245
17:33:59|8.5245
17:34:00|8.5245
17:34:01|8.5253
17:34:02|8.5209
17:34:03|8.5209
17:34:04|8.5209
17:34:05|8.5209
17:34:06|8.52
17:34:08|8.5203
17:34:11|8.5203
17:34:12|8.5212
17:34:13|8.5212
17:34:14|8.52
17:34:15|8.52
17:34:16|8.52
17:34:17|8.52
17:34:18|8.5261
17:34:19|8.5261
17:34:20|8.5261
17:34:21|8.527
17:34:22|8.527
17:34:23|8.527
17:34:25|8.5271
17:34:26|8.5271
17:34:27|8.53
17:34:28|8.5283
17:34:29|8.5299
17:34:30|8.5299
17:34:30|8.5299
17:34:31|8.5299
17:34:32|8.5301
17:34:34|8.53
17:34:35|8.53
17:34:36|8.5318
17:34:37|8.5315
17:34:38|8.5315
17:34:39|8.5315
17:34:40|8.5315
17:34:41|8.5315
17:34:42|8.5315
17:34:43|8.5313
17:34:43|8.5313
17:34:45|8.5303
17:34:46|8.5303
17:34:47|8.5298
17:34:47|8.5298
17:34:48|8.5298
17:34:50|8.5298
17:34:51|8.5298
17:34:52|8.5269
17:34:53|8.5269
17:34:53|8.5269
17:34:55|8.5269
17:34:56|8.5269
17:34:58|8.5238
17:34:58|8.5238
17:34:59|8.5248
17:35:01|8.5266
17:35:02|8.5266
17:35:04|8.5266
17:35:05|8.5266
17:35:06|8.5268
17:35:07|8.5268
17:35:08|8.5268
17:35:09|8.5269
17:35:10|8.5316
17:35:12|8.5316
17:35:12|8.5316
17:35:13|8.5316
17:35:14|8.5329
17:35:15|8.5352
17:35:16|8.5352
17:35:17|8.537
17:35:18|8.5379
17:35:19|8.5361
17:35:20|8.5352
17:35:21|8.5319
17:35:22|8.5319
17:35:23|8.5319
17:35:25|8.5394
17:35:25|8.5366
17:35:26|8.5366
17:35:27|8.5366
17:35:29|8.5366
17:35:29|8.5366
17:35:30|8.5366
17:35:31|8.5356
17:35:32|8.5317
17:35:33|8.5246
17:35:34|8.5246
17:35:35|8.5246
17:35:36|8.5246
17:35:37|8.5246
17:35:38|8.5214
17:35:39|8.5308
17:35:40|8.5308
17:35:41|8.5308
17:35:42|8.5308
17:35:43|8.5308
17:35:45|8.5308
17:35:45|8.5308
17:35:46|8.5293
17:35:47|8.5293
17:35:49|8.532
17:35:49|8.532
17:35:50|8.5301
17:35:51|8.5301
17:35:52|8.5301
17:35:53|8.5292
17:35:54|8.5292
17:35:56|8.5246
17:35:57|8.5246
17:35:59|8.5278
17:35:59|8.5278
17:36:01|8.5281
17:36:02|8.5253
17:36:03|8.5253
17:36:04|8.5253
17:36:05|8.5253
17:36:06|8.5253
17:36:07|8.5253
17:36:08|8.5229
17:36:09|8.5229
17:36:10|8.5228
17:36:11|8.5228
17:36:12|8.5228
17:36:13|8.5221
17:36:14|8.52
17:36:15|8.5252
17:36:16|8.5252
17:36:17|8.5252
17:36:18|8.522
17:36:19|8.522
17:36:20|8.522
17:36:21|8.5244
17:36:22|8.5244
17:36:23|8.5244
17:36:24|8.519
17:36:25|8.5221
17:36:26|8.5229
17:36:27|8.5229
17:36:28|8.5218
17:36:29|8.5218
17:36:30|8.5218
17:36:31|8.5218
17:36:32|8.5218
17:36:33|8.5218
17:36:34|8.5218
17:36:35|8.5197
17:36:36|8.5197
17:36:37|8.5197
17:36:39|8.5197
17:36:39|8.5143
17:36:41|8.5143
17:36:41|8.5143
17:36:43|8.5116
17:36:44|8.5116
17:36:44|8.5116
17:36:45|8.5116
17:36:47|8.5116
17:36:47|8.5116
17:36:49|8.5129
17:36:49|8.5139
17:36:50|8.5139
17:36:51|8.5139
17:36:52|8.5139
17:36:53|8.5139
17:36:55|8.5139
17:36:56|8.5139
17:36:57|8.5139
17:36:58|8.5139
17:36:59|8.5139
17:37:01|8.5139
17:37:02|8.5108
17:37:03|8.5098
17:37:03|8.5064
17:37:05|8.5064
17:37:06|8.5045
17:37:07|8.5036
17:37:08|8.5037
17:37:09|8.4945
17:37:10|8.4945
17:37:11|8.4895
17:37:12|8.4848
17:37:13|8.4831
17:37:14|8.486
17:37:15|8.486
17:37:15|8.4855
17:37:17|8.4855
17:37:17|8.4861
17:37:19|8.4861
17:37:20|8.4861
17:37:21|8.4895
17:37:22|8.4895
17:37:23|8.4895
17:37:23|8.4895
17:37:25|8.4895
17:37:26|8.4879
17:37:27|8.4902
17:37:28|8.4902
17:37:29|8.4895
17:37:30|8.4895
17:37:32|8.4895
17:37:33|8.4895
17:37:34|8.4895
17:37:34|8.4895
17:37:36|8.4858
17:37:37|8.4858
17:37:38|8.4855
17:37:39|8.4855
17:37:40|8.4855
17:37:41|8.4855
17:37:42|8.4903
17:37:43|8.4903
17:37:44|8.4859
17:37:45|8.4899
17:37:45|8.4899
17:37:47|8.4864
17:37:48|8.4864
17:37:49|8.4864
17:37:50|8.4884
17:37:51|8.4884
17:37:52|8.4884
17:37:54|8.4876
17:37:54|8.4876
17:37:55|8.4856
17:37:57|8.4856
17:37:57|8.4855
17:38:00|8.4848
17:38:01|8.4848
17:38:02|8.4848
17:38:02|8.4848
17:38:04|8.4877
17:38:04|8.4877
17:38:06|8.4877
17:38:06|8.4877
17:38:08|8.4877
17:38:09|8.4919
17:38:09|8.4919
17:38:11|8.4922
17:38:11|8.4929
17:38:12|8.4929
17:38:14|8.4946
17:38:15|8.4976
17:38:16|8.4976
17:38:17|8.4967
17:38:18|8.4967
17:38:19|8.4965
17:38:20|8.4957
17:38:21|8.4957
17:38:22|8.4957
17:38:23|8.4957
17:38:24|8.4957
17:38:25|8.4924
17:38:26|8.4924
17:38:27|8.4951
17:38:28|8.4951
17:38:29|8.4951
17:38:30|8.4957
17:38:31|8.4957
17:38:32|8.4952
17:38:33|8.4926
17:38:35|8.4958
17:38:35|8.4958
17:38:36|8.4958
17:38:37|8.4958
17:38:38|8.4958
17:38:39|8.4958
17:38:40|8.4955
17:38:41|8.4955
17:38:43|8.4955
17:38:44|8.5008
17:38:44|8.5008
17:38:46|8.4998
17:38:46|8.5031
17:38:47|8.5031
17:38:48|8.5031
17:38:49|8.5031
17:38:50|8.5031
17:38:51|8.5031
17:38:52|8.5025
17:38:53|8.5025
17:38:55|8.5025
17:38:55|8.5024
17:38:56|8.5024
17:38:57|8.501
17:38:58|8.501
17:38:59|8.501
17:39:01|8.501
17:39:01|8.5029
17:39:03|8.5029
17:39:04|8.5029
17:39:04|8.5029
17:39:06|8.5029
17:39:07|8.5029
17:39:08|8.5031
17:39:09|8.5031
17:39:10|8.5078
17:39:11|8.5078
17:39:11|8.5078
17:39:12|8.5078
17:39:14|8.5078
17:39:15|8.5078
17:39:16|8.5037
17:39:17|8.5016
17:39:18|8.4996
17:39:19|8.4996
17:39:20|8.4996
17:39:21|8.4938
17:39:22|8.4941
17:39:23|8.493
17:39:23|8.4935
17:39:25|8.4935
17:39:26|8.4935
17:39:27|8.4935
17:39:28|8.4935
17:39:29|8.4916
17:39:30|8.4909
17:39:31|8.4909
17:39:32|8.4896
17:39:33|8.4896
17:39:34|8.4896
17:39:35|8.4896
17:39:36|8.4896
17:39:37|8.4896
17:39:38|8.4896
17:39:39|8.4896
17:39:40|8.4896
17:39:41|8.4896
17:39:42|8.4896
17:39:43|8.4896
17:39:44|8.4896
17:39:45|8.4896
17:39:46|8.4896
17:39:47|8.4896
17:39:48|8.4896
17:39:49|8.4896
17:39:50|8.4832
17:39:51|8.4824
17:39:52|8.4838
17:39:53|8.4861
17:39:54|8.4884
17:39:55|8.4892
17:39:56|8.4892
17:39:57|8.4892
17:39:58|8.4892
17:39:59|8.4898
17:40:00|8.4898
17:40:01|8.4898
17:40:02|8.4898
17:40:03|8.4883
17:40:05|8.4883
17:40:05|8.4873
17:40:06|8.4927
17:40:08|8.4927
17:40:08|8.4927
17:40:10|8.4927
17:40:11|8.4927
17:40:12|8.4927
17:40:13|8.4948
17:40:14|8.491
17:40:15|8.491
17:40:16|8.491
17:40:17|8.4892
17:40:17|8.4892
17:40:19|8.4892
17:40:20|8.4892
17:40:21|8.4892
17:40:21|8.4875
17:40:23|8.4875
17:40:24|8.4875
17:40:25|8.4875
17:40:25|8.4875
17:40:27|8.4899
17:40:27|8.4899
17:40:29|8.4899
17:40:29|8.4936
17:40:31|8.4936
17:40:31|8.4936
17:40:33|8.4936
17:40:34|8.4936
17:40:35|8.4924
17:40:35|8.4924
17:40:37|8.4983
17:40:38|8.4983
17:40:38|8.4983
17:40:40|8.4983
17:40:41|8.4983
17:40:41|8.4983
17:40:43|8.4997
17:40:44|8.4997
17:40:44|8.4997
17:40:45|8.4997
17:40:47|8.4997
17:40:48|8.4997
17:40:49|8.4997
17:40:50|8.4997
17:40:51|8.4997
17:40:52|8.4997
17:40:53|8.4997
17:40:54|8.4997
17:40:55|8.4997
17:40:56|8.4997
17:40:57|8.4997
17:40:58|8.4997
17:40:59|8.4998
17:41:00|8.4998
17:41:01|8.4998
17:41:03|8.5
17:41:04|8.4984
17:41:05|8.4984
17:41:05|8.4984
17:41:07|8.498
17:41:08|8.498
17:41:09|8.498
17:41:10|8.498
17:41:11|8.498
17:41:12|8.498
17:41:13|8.4913
17:41:15|8.4896
17:41:16|8.4896
17:41:16|8.4896
17:41:18|8.4896
17:41:19|8.4907
17:41:20|8.4889
17:41:21|8.4889
17:41:21|8.4875
17:41:22|8.4875
17:41:24|8.4875
17:41:25|8.4875
17:41:25|8.4875
17:41:27|8.4875
17:41:28|8.4872
17:41:29|8.4872
17:41:31|8.4872
17:41:31|8.4872
17:41:33|8.4872
17:41:33|8.4902
17:41:35|8.4902
17:41:35|8.4902
17:41:36|8.49
17:41:37|8.49
17:41:39|8.49
17:41:39|8.4901
17:41:41|8.4901
17:41:41|8.4901
17:41:42|8.4901
17:41:44|8.4901
17:41:44|8.4897
17:41:45|8.4897
17:41:47|8.4897
17:41:48|8.4897
17:41:48|8.4897
17:41:49|8.4897
17:41:50|8.4897
17:41:52|8.4897
17:41:52|8.4897
17:41:54|8.4897
17:41:55|8.4897
17:41:56|8.4897
17:41:57|8.4897
17:41:57|8.4897
17:41:58|8.4897
17:41:59|8.4897
17:42:01|8.4897
17:42:01|8.4867
17:42:03|8.4872
17:42:05|8.4872
17:42:06|8.4872
17:42:06|8.4883
17:42:07|8.4879
17:42:09|8.4879
17:42:09|8.4866
17:42:10|8.4866
17:42:12|8.4868
17:42:12|8.4868
17:42:13|8.4868
17:42:14|8.4868
17:42:15|8.4851
17:42:17|8.4869
17:42:17|8.4874
17:42:18|8.4871
17:42:19|8.4899
17:42:20|8.4898
17:42:21|8.4889
17:42:23|8.4889
17:42:24|8.4889
17:42:25|8.4889
17:42:26|8.4952
17:42:27|8.4952
17:42:27|8.4952
17:42:28|8.495
17:42:29|8.495
17:42:30|8.495
17:42:31|8.495
17:42:32|8.495
17:42:33|8.495
17:42:34|8.495
17:42:36|8.495
17:42:37|8.495
17:42:37|8.495
17:42:39|8.4905
17:42:39|8.4904
17:42:41|8.4904
17:42:41|8.4916
17:42:42|8.4916
17:42:44|8.4916
17:42:44|8.4916
17:42:45|8.4916
17:42:46|8.4916
17:42:47|8.4916
17:42:49|8.4916
17:42:49|8.4916
17:42:50|8.4916
17:42:51|8.4916
17:42:52|8.4916
17:42:54|8.4916
17:42:54|8.486
17:42:55|8.486
17:42:56|8.486
17:42:57|8.486
17:42:58|8.486
17:42:59|8.4884
17:43:00|8.4884
17:43:01|8.4884
17:43:02|8.4884
17:43:03|8.4884
17:43:05|8.4884
17:43:05|8.4884
17:43:08|8.4884
17:43:09|8.4884
17:43:09|8.4884
17:43:11|8.4884
17:43:11|8.4884
17:43:13|8.4884
17:43:14|8.4884
17:43:15|8.4884
17:43:16|8.4884
17:43:18|8.4884
17:43:18|8.4884
17:43:20|8.4852
17:43:21|8.4852
17:43:21|8.4852
17:43:22|8.4852
17:43:23|8.4852
17:43:24|8.4852
17:43:26|8.4852
17:43:26|8.4852
17:43:27|8.4852
17:43:29|8.4852
17:43:29|8.4852
17:43:30|8.4852
17:43:31|8.4852
17:43:32|8.4852
17:43:33|8.4852
17:43:34|8.4872
17:43:35|8.4872
17:43:36|8.4872
17:43:37|8.4872
17:43:38|8.4872
17:43:39|8.4872
17:43:41|8.4872
17:43:41|8.482
17:43:42|8.482
17:43:43|8.482
17:43:44|8.482
17:43:45|8.4829
17:43:46|8.4803
17:43:48|8.4803
17:43:49|8.48
17:43:49|8.48
17:43:50|8.48
17:43:51|8.4795
17:43:53|8.4795
17:43:53|8.4795
17:43:54|8.4787
17:43:55|8.4787
17:43:56|8.4787
17:43:57|8.4787
17:43:58|8.4775
17:43:59|8.4775
17:44:00|8.477
17:44:02|8.4797
17:44:02|8.4797
17:44:04|8.4775
17:44:04|8.4788
17:44:06|8.4788
17:44:07|8.4789
17:44:08|8.4789
17:44:09|8.4726
17:44:10|8.4726
17:44:11|8.4712
17:44:12|8.4712
17:44:13|8.4712
17:44:14|8.47
17:44:15|8.47
17:44:16|8.4701
17:44:17|8.4701
17:44:18|8.4701
17:44:20|8.4701
17:44:21|8.4701
17:44:21|8.4701
17:44:22|8.468
17:44:24|8.4676
17:44:24|8.4667
17:44:26|8.4667
17:44:27|8.4645
17:44:27|8.4645
17:44:28|8.4623
17:44:30|8.46
17:44:30|8.4599
17:44:31|8.4599
17:44:32|8.4598
17:44:34|8.4598
17:44:35|8.459
17:44:35|8.4588
17:44:36|8.4593
17:44:38|8.4593
17:44:38|8.4632
17:44:39|8.4632
17:44:41|8.4632
17:44:42|8.4666
17:44:42|8.4667
17:44:44|8.4666
17:44:45|8.4666
17:44:45|8.4638
17:44:47|8.4656
17:44:48|8.4608
17:44:49|8.4584
17:44:50|8.4595
17:44:51|8.4595
17:44:51|8.4594
17:44:53|8.4591
17:44:54|8.4582
17:44:55|8.4576
17:44:55|8.457
17:44:57|8.4593
17:44:58|8.4574
17:44:59|8.4585
17:44:59|8.4593
17:45:01|8.459
17:45:02|8.459
17:45:03|8.4583
17:45:04|8.4583
17:45:04|8.4584
17:45:06|8.4569
17:45:07|8.4555
17:45:08|8.4533
17:45:09|8.454
17:45:10|8.4535
17:45:11|8.455
17:45:13|8.455
17:45:13|8.4547
17:45:15|8.4591
17:45:15|8.4591
17:45:17|8.4559
17:45:18|8.456
17:45:19|8.4561
17:45:20|8.4561
17:45:21|8.4561
17:45:22|8.4561
17:45:23|8.4561
17:45:24|8.4597
17:45:25|8.4597
17:45:26|8.4597
17:45:27|8.4668
17:45:28|8.4718
17:45:29|8.4774
17:45:31|8.4774
17:45:31|8.4774
17:45:32|8.4793
17:45:34|8.4793
17:45:34|8.4808
17:45:36|8.4807
17:45:36|8.4807
17:45:37|8.4807
17:45:38|8.4815
17:45:39|8.4815
17:45:40|8.4809
17:45:41|8.4864
17:45:42|8.4864
17:45:43|8.4868
17:45:44|8.4883
17:45:45|8.4883
17:45:46|8.4896
17:45:47|8.4895
17:45:48|8.4918
17:45:49|8.4954
17:45:50|8.4953
17:45:51|8.4951
17:45:52|8.497
17:45:53|8.4957
17:45:54|8.5043
17:45:55|8.5043
17:45:56|8.5039
17:45:57|8.4997
17:45:58|8.4995
17:45:59|8.4954
17:46:00|8.4954
17:46:01|8.4934
17:46:02|8.4934
17:46:04|8.4934
17:46:05|8.4934
17:46:06|8.4913
17:46:07|8.4913
17:46:08|8.491
17:46:10|8.4891
17:46:10|8.4891
17:46:12|8.4878
17:46:12|8.4881
17:46:14|8.4881
17:46:14|8.4881
17:46:16|8.4881
17:46:17|8.4844
17:46:18|8.4844
17:46:19|8.4844
17:46:20|8.4819
17:46:21|8.4819
17:46:22|8.4819
17:46:23|8.4819
17:46:24|8.481
17:46:24|8.4857
17:46:26|8.4857
17:46:28|8.4868
17:46:28|8.4868
17:46:29|8.4818
17:46:30|8.4818
17:46:31|8.4819
17:46:32|8.4819
17:46:34|8.4819
17:46:35|8.483
17:46:35|8.483
17:46:36|8.483
17:46:37|8.483
17:46:38|8.483
17:46:39|8.4871
17:46:40|8.4817
17:46:41|8.4817
17:46:42|8.4817
17:46:43|8.4817
17:46:44|8.4817
17:46:45|8.4817
17:46:46|8.4817
17:46:47|8.4817
17:46:48|8.4817
17:46:49|8.4908
17:46:50|8.4908
17:46:51|8.4908
17:46:52|8.4908
17:46:54|8.4908
17:46:54|8.4908
17:46:55|8.4908
17:46:56|8.4908
17:46:57|8.4971
17:46:58|8.4971
17:46:59|8.4971
17:47:00|8.4972
17:47:01|8.4984
17:47:03|8.4977
17:47:03|8.4977
17:47:05|8.4977
17:47:05|8.4977
17:47:06|8.4977
17:47:07|8.4977
17:47:08|8.4977
17:47:10|8.5032
17:47:11|8.5032
17:47:12|8.5069
17:47:13|8.5069
17:47:14|8.5045
17:47:16|8.4996
17:47:17|8.4996
17:47:17|8.4996
17:47:19|8.4996
17:47:19|8.4973
17:47:20|8.4973
17:47:21|8.4973
17:47:23|8.4973
17:47:23|8.4973
17:47:24|8.4977
17:47:26|8.4977
17:47:27|8.4973
17:47:27|8.4973
17:47:29|8.4968
17:47:30|8.494
17:47:30|8.4948
17:47:32|8.4948
17:47:32|8.4948
17:47:33|8.4948
17:47:34|8.4948
17:47:35|8.4948
17:47:36|8.4973
17:47:37|8.4973
17:47:39|8.4973
17:47:40|8.4988
17:47:40|8.4988
17:47:41|8.4988
17:47:43|8.4988
17:47:43|8.4988
17:47:44|8.4988
17:47:45|8.4988
17:47:46|8.5005
17:47:48|8.5005
17:47:48|8.5005
17:47:50|8.5005
17:47:50|8.5005
17:47:52|8.5005
17:47:53|8.5005
17:47:53|8.5005
17:47:55|8.5005
17:47:55|8.5005
17:47:56|8.5005
17:47:58|8.5005
17:47:58|8.5005
17:47:59|8.5005
17:48:01|8.5005
17:48:02|8.5079
17:48:03|8.5112
17:48:04|8.5112
17:48:05|8.5152
17:48:06|8.5123
17:48:07|8.5123
17:48:08|8.5123
17:48:09|8.5123
17:48:10|8.5117
17:48:11|8.5135
17:48:13|8.5135
17:48:13|8.5135
17:48:14|8.5135
17:48:16|8.5135
17:48:16|8.5135
17:48:18|8.5156
17:48:19|8.5156
17:48:19|8.5175
17:48:20|8.5175
17:48:21|8.5183
17:48:23|8.5183
17:48:23|8.5188
17:48:25|8.5193
17:48:26|8.5193
17:48:26|8.5213
17:48:28|8.5213
17:48:28|8.5213
17:48:30|8.5213
17:48:31|8.5213
17:48:32|8.5218
17:48:33|8.5218
17:48:34|8.5218
17:48:35|8.5218
17:48:36|8.5218
17:48:36|8.5213
17:48:38|8.5213
17:48:39|8.5213
17:48:40|8.5254
17:48:40|8.5254
17:48:42|8.5235
17:48:43|8.5253
17:48:43|8.5253
17:48:45|8.521
17:48:46|8.521
17:48:47|8.5193
17:48:48|8.5193
17:48:49|8.5163
17:48:49|8.5163
17:48:51|8.5163
17:48:52|8.5163
17:48:52|8.5163
17:48:54|8.5163
17:48:55|8.5238
17:48:56|8.5238
17:48:57|8.5238
17:48:58|8.5261
17:48:58|8.5261
17:48:59|8.525
17:49:00|8.525
17:49:01|8.5252
17:49:03|8.5252
17:49:04|8.5252
17:49:05|8.5272
17:49:05|8.5272
17:49:07|8.5272
17:49:08|8.5272
17:49:08|8.5272
17:49:10|8.5272
17:49:11|8.5272
17:49:11|8.5272
17:49:13|8.5272
17:49:14|8.5369
17:49:15|8.5424
17:49:16|8.5444
17:49:17|8.5442
17:49:19|8.5412
17:49:19|8.5412
17:49:21|8.5378
17:49:21|8.5378
17:49:22|8.5451
17:49:23|8.5451
17:49:25|8.5451
17:49:26|8.5375
17:49:28|8.5375
17:49:29|8.5328
17:49:29|8.5328
17:49:30|8.5328
17:49:32|8.5344
17:49:32|8.5334
17:49:33|8.5343
17:49:35|8.5343
17:49:35|8.5318
17:49:36|8.5318
17:49:37|8.5318
17:49:38|8.5318
17:49:39|8.5318
17:49:40|8.5411
17:49:41|8.5373
17:49:43|8.5373
17:49:43|8.5372
17:49:45|8.5371
17:49:46|8.5371
17:49:46|8.5371
17:49:47|8.5371
17:49:49|8.5455
17:49:49|8.5427
17:49:50|8.5498
17:49:52|8.5498
17:49:53|8.5444
17:49:54|8.5444
17:49:54|8.5464
17:49:55|8.5472
17:49:57|8.5486
17:49:58|8.5499
17:49:58|8.5591
17:49:59|8.5592
17:50:01|8.564
17:50:02|8.562
17:50:02|8.562
17:50:04|8.5551
17:50:05|8.5551
17:50:06|8.5565
17:50:07|8.5575
17:50:07|8.5596
17:50:09|8.5596
17:50:10|8.559
17:50:11|8.559
17:50:13|8.559
17:50:14|8.5564
17:50:14|8.5551
17:50:15|8.5551
17:50:16|8.5551
17:50:17|8.55
17:50:18|8.544
17:50:19|8.5445
17:50:21|8.5445
17:50:21|8.5445
17:50:23|8.547
17:50:23|8.547
17:50:24|8.547
17:50:26|8.547
17:50:26|8.547
17:50:28|8.5437
17:50:28|8.5437
17:50:29|8.5458
17:50:30|8.5458
17:50:31|8.5458
17:50:33|8.5478
17:50:34|8.5478
17:50:34|8.5478
17:50:36|8.5475
17:50:37|8.5404
17:50:37|8.5409
17:50:39|8.5385
17:50:40|8.5385
17:50:41|8.5385
17:50:42|8.537
17:50:43|8.5385
17:50:43|8.5401
17:50:45|8.5401
17:50:46|8.5401
17:50:47|8.5359
17:50:47|8.5359
17:50:49|8.5359
17:50:50|8.5359
17:50:51|8.5335
17:50:51|8.5326
17:50:52|8.5321
17:50:53|8.5321
17:50:55|8.532
17:50:56|8.5301
17:50:57|8.5301
17:50:58|8.5301
17:50:58|8.5297
17:51:00|8.5297
17:51:00|8.5297
17:51:02|8.5297
17:51:03|8.5351
17:51:03|8.5378
17:51:04|8.5382
17:51:05|8.5382
17:51:07|8.5382
17:51:08|8.5382
17:51:08|8.5382
17:51:10|8.5382
17:51:11|8.5382
17:51:13|8.5445
17:51:15|8.5376
17:51:15|8.5369
17:51:17|8.5369
17:51:17|8.5369
17:51:18|8.5339
17:51:20|8.5339
17:51:21|8.5339
17:51:22|8.5324
17:51:23|8.5324
17:51:24|8.5285
17:51:25|8.5326
17:51:26|8.5305
17:51:26|8.5282
17:51:28|8.5282
17:51:29|8.5326
17:51:30|8.5326
17:51:30|8.5317
17:51:32|8.5317
17:51:33|8.5317
17:51:35|8.5317
17:51:35|8.5361
17:51:36|8.5376
17:51:37|8.5376
17:51:39|8.5376
17:51:40|8.5385
17:51:41|8.5385
17:51:41|8.5385
17:51:42|8.5385
17:51:43|8.5385
17:51:44|8.5385
17:51:45|8.5385
17:51:46|8.5368
17:51:47|8.5368
17:51:48|8.5368
17:51:49|8.5368
17:51:51|8.5368
17:51:51|8.5368
17:51:52|8.5342
17:51:53|8.5342
17:51:54|8.5342
17:51:55|8.5342
17:51:56|8.5342
17:51:57|8.5342
17:51:59|8.5342
17:51:59|8.5342
17:52:01|8.5342
17:52:02|8.5362
17:52:03|8.5362
17:52:03|8.5362
17:52:05|8.5362
17:52:05|8.5349
17:52:07|8.5336
17:52:08|8.5336
17:52:09|8.5336
17:52:10|8.5336
17:52:11|8.5336
17:52:12|8.5336
17:52:14|8.5289
17:52:15|8.5286
17:52:16|8.53
17:52:18|8.53
17:52:18|8.53
17:52:19|8.53
17:52:21|8.53
17:52:21|8.53
17:52:23|8.53
17:52:24|8.53
17:52:25|8.5301
17:52:26|8.5301
17:52:27|8.5301
17:52:28|8.5301
17:52:30|8.5301
17:52:30|8.5301
17:52:31|8.5301
17:52:32|8.5301
17:52:34|8.53
17:52:35|8.53
17:52:35|8.53
17:52:36|8.53
17:52:38|8.53
17:52:39|8.53
17:52:40|8.5312
17:52:40|8.5312
17:52:41|8.5312
17:52:43|8.5312
17:52:44|8.5312
17:52:44|8.5312
17:52:46|8.5322
17:52:47|8.5322
17:52:48|8.5322
17:52:49|8.5322
17:52:50|8.5322
17:52:51|8.5322
17:52:52|8.5322
17:52:52|8.5322
17:52:54|8.5322
17:52:55|8.5322
17:52:56|8.5322
17:52:57|8.5322
17:52:58|8.5322
17:52:59|8.5322
17:53:00|8.5322
17:53:01|8.5322
17:53:02|8.5294
17:53:03|8.5291
17:53:05|8.5291
17:53:05|8.5291
17:53:06|8.5291
17:53:08|8.5291
17:53:08|8.5291
17:53:09|8.5291
17:53:11|8.5291
17:53:11|8.5291
17:53:12|8.5291
17:53:14|8.5321
17:53:15|8.5321
17:53:16|8.531
17:53:18|8.531
17:53:19|8.531
17:53:20|8.531
17:53:20|8.531
17:53:22|8.5318
17:53:23|8.5318
17:53:24|8.5319
17:53:24|8.5319
17:53:26|8.5319
17:53:27|8.5333
17:53:28|8.5333
17:53:29|8.5333
17:53:30|8.5333
17:53:31|8.5333
17:53:32|8.5388
17:53:33|8.5388
17:53:34|8.5466
17:53:35|8.5466
17:53:36|8.5475
17:53:37|8.5475
17:53:38|8.55
17:53:39|8.5498
17:53:40|8.5498
17:53:41|8.55
17:53:42|8.55
17:53:43|8.5529
17:53:44|8.5509
17:53:45|8.5509
17:53:46|8.5509
17:53:47|8.5509
17:53:48|8.5509
17:53:49|8.5586
17:53:54|8.5586
17:53:55|8.5656
17:53:56|8.5628
17:53:57|8.5628
17:53:58|8.558
17:53:59|8.5583
17:54:00|8.5583
17:54:01|8.5574
17:54:02|8.5562
17:54:03|8.5535
17:54:04|8.5529
17:54:06|8.5529
17:54:06|8.5529
17:54:07|8.5529
17:54:08|8.5528
17:54:09|8.5528
17:54:11|8.5528
17:54:12|8.5528
17:54:13|8.5528
17:54:14|8.5503
17:54:16|8.5503
17:54:17|8.5519
17:54:19|8.5519
17:54:19|8.5519
17:54:21|8.5499
17:54:22|8.5499
17:54:23|8.5499
17:54:24|8.5499
17:54:25|8.5499
17:54:26|8.5415
17:54:27|8.5408
17:54:28|8.5431
17:54:29|8.5431
17:54:30|8.5421
17:54:31|8.5388
17:54:32|8.5388
17:54:33|8.5374
17:54:35|8.5374
17:54:36|8.5374
17:54:36|8.5398
17:54:37|8.5398
17:54:39|8.5398
17:54:40|8.5424
17:54:40|8.5424
17:54:42|8.5424
17:54:43|8.5424
17:54:43|8.5424
17:54:44|8.541
17:54:46|8.541
17:54:47|8.541
17:54:48|8.541
17:54:48|8.5406
17:54:50|8.5474
17:54:51|8.5474
17:54:52|8.5495
17:54:52|8.5495
17:54:53|8.5495
17:54:54|8.5499
17:54:56|8.5472
17:54:57|8.5519
17:54:58|8.5519
17:54:59|8.5519
17:55:00|8.5519
17:55:01|8.5474
17:55:02|8.5524
17:55:04|8.558
17:55:05|8.558
17:55:06|8.5615
17:55:06|8.5645
17:55:08|8.5645
17:55:08|8.5612
17:55:10|8.5734
17:55:11|8.5707
17:55:12|8.5707
17:55:13|8.5706
17:55:13|8.5774
17:55:15|8.5774
17:55:16|8.5774
17:55:17|8.5774
17:55:18|8.5693
17:55:19|8.5674
17:55:20|8.5685
17:55:21|8.5665
17:55:22|8.5665
17:55:23|8.5656
17:55:24|8.5656
17:55:25|8.5656
17:55:26|8.5722
17:55:27|8.5722
17:55:28|8.5722
17:55:30|8.5722
17:55:30|8.5722
17:55:31|8.5747
17:55:32|8.5747
17:55:33|8.5747
17:55:34|8.5747
17:55:35|8.5778
17:55:36|8.5778
17:55:37|8.5781
17:55:38|8.5781
17:55:39|8.5782
17:55:40|8.5782
17:55:41|8.5782
17:55:42|8.573
17:55:44|8.5722
17:55:45|8.5722
17:55:46|8.5722
17:55:46|8.5792
17:55:47|8.577
17:55:48|8.5769
17:55:49|8.5749
17:55:50|8.5726
17:55:51|8.5677
17:55:52|8.5739
17:55:53|8.5743
17:55:54|8.5743
17:55:55|8.5743
17:55:57|8.5743
17:55:58|8.5743
17:55:58|8.5743
17:55:59|8.5674
17:56:01|8.5674
17:56:01|8.5679
17:56:02|8.5673
17:56:04|8.5673
17:56:04|8.5674
17:56:06|8.5672
17:56:06|8.5644
17:56:07|8.5667
17:56:08|8.5641
17:56:10|8.5641
17:56:10|8.5641
17:56:11|8.5641
17:56:12|8.5641
17:56:14|8.5641
17:56:14|8.5625
17:56:15|8.5625
17:56:17|8.564
17:56:19|8.564
17:56:20|8.564
17:56:21|8.564
17:56:22|8.564
17:56:23|8.564
17:56:24|8.5652
17:56:25|8.568
17:56:26|8.568
17:56:27|8.568
17:56:28|8.5749
17:56:29|8.5749
17:56:30|8.58
17:56:31|8.5771
17:56:32|8.5769
17:56:33|8.5769
17:56:34|8.5739
17:56:36|8.5739
17:56:37|8.5731
17:56:37|8.5731
17:56:38|8.5731
17:56:39|8.5731
17:56:40|8.5731
17:56:41|8.5731
17:56:42|8.5731
17:56:43|8.5731
17:56:44|8.5731
17:56:45|8.5727
17:56:46|8.5727
17:56:47|8.5727
17:56:49|8.5705
17:56:49|8.5705
17:56:51|8.5685
17:56:52|8.5685
17:56:53|8.5685
17:56:53|8.5685
17:56:55|8.5685
17:56:56|8.5721
17:56:57|8.5721
17:56:58|8.5721
17:56:59|8.5721
17:57:00|8.5721
17:57:01|8.5783
17:57:02|8.5783
17:57:03|8.5783
17:57:04|8.5783
17:57:05|8.5815
17:57:06|8.5815
17:57:07|8.5766
17:57:08|8.582
17:57:09|8.5828
17:57:10|8.584
17:57:11|8.583
17:57:12|8.582
17:57:13|8.582
17:57:14|8.5873
17:57:15|8.5856
17:57:16|8.5849
17:57:17|8.584
17:57:18|8.584
17:57:19|8.584
17:57:20|8.5883
17:57:22|8.5875
17:57:23|8.5875
17:57:23|8.5871
17:57:25|8.5871
17:57:26|8.5874
17:57:26|8.5882
17:57:28|8.5882
17:57:29|8.5882
17:57:30|8.5882
17:57:31|8.582
17:57:32|8.582
17:57:34|8.5834
17:57:35|8.5834
17:57:36|8.5834
17:57:36|8.5833
17:57:37|8.5833
17:57:38|8.5833
17:57:39|8.5833
17:57:41|8.5833
17:57:41|8.5814
17:57:42|8.5789
17:57:43|8.5809
17:57:45|8.5809
17:57:46|8.5809
17:57:47|8.581
17:57:48|8.581
17:57:50|8.588
17:57:51|8.588
17:57:51|8.588
17:57:52|8.588
17:57:53|8.588
17:57:54|8.588
17:57:55|8.5849
17:57:57|8.5849
17:57:57|8.5849
17:57:58|8.5849
17:57:59|8.5849
17:58:01|8.5849
17:58:01|8.5829
17:58:02|8.5829
17:58:03|8.5824
17:58:04|8.5811
17:58:06|8.5836
17:58:07|8.5836
17:58:07|8.5836
17:58:09|8.582
17:58:10|8.5819
17:58:10|8.59
17:58:12|8.5844
17:58:13|8.5844
17:58:13|8.5844
17:58:15|8.5844
17:58:16|8.5844
17:58:17|8.5844
17:58:18|8.5844
17:58:20|8.5844
17:58:20|8.5846
17:58:22|8.5819
17:58:23|8.5819
17:58:24|8.5819
17:58:25|8.5819
17:58:27|8.5819
17:58:28|8.5819
17:58:28|8.5808
17:58:29|8.5808
17:58:30|8.5817
17:58:32|8.5817
17:58:32|8.5817
17:58:34|8.5817
17:58:35|8.5817
17:58:36|8.5817
17:58:36|8.5792
17:58:37|8.5785
17:58:38|8.5785
17:58:40|8.5785
17:58:40|8.5783
17:58:41|8.5783
17:58:42|8.5783
17:58:43|8.5739
17:58:44|8.5738
17:58:45|8.5738
17:58:47|8.5738
17:58:47|8.574
17:58:48|8.5741
17:58:50|8.5741
17:58:51|8.5719
17:58:51|8.572
17:58:53|8.5826
17:58:53|8.5826
17:58:54|8.5826
17:58:56|8.5826
17:58:57|8.5826
17:58:58|8.5795
17:58:59|8.5795
17:59:00|8.5802
17:59:01|8.5802
17:59:02|8.5802
17:59:03|8.5775
17:59:04|8.5752
17:59:05|8.5762
17:59:06|8.5748
17:59:07|8.5748
17:59:08|8.5748
17:59:09|8.5734
17:59:10|8.5734
17:59:11|8.5734
17:59:12|8.5734
17:59:13|8.5734
17:59:14|8.5757
17:59:15|8.5705
17:59:16|8.5705
17:59:17|8.5705
17:59:18|8.5705
17:59:19|8.5738
17:59:20|8.5785
17:59:21|8.5785
17:59:22|8.5785
17:59:23|8.5785
17:59:24|8.5785
17:59:25|8.5785
17:59:26|8.5785
17:59:27|8.58
17:59:28|8.58
17:59:29|8.58
17:59:30|8.58
17:59:31|8.58
17:59:32|8.58
17:59:33|8.58
17:59:34|8.58
17:59:35|8.58
17:59:36|8.58
17:59:37|8.58
17:59:38|8.58
17:59:39|8.58
17:59:41|8.5763
17:59:42|8.5763
17:59:43|8.5784
17:59:44|8.5791
17:59:44|8.5791
17:59:45|8.583
17:59:47|8.5839
17:59:47|8.5808
17:59:48|8.5808
17:59:49|8.5808
17:59:50|8.5808
17:59:51|8.5808
17:59:52|8.5808
17:59:53|8.5838
17:59:54|8.5855
17:59:56|8.5855
17:59:57|8.5848
17:59:57|8.587
17:59:59|8.587
17:59:59|8.5857
18:00:00|8.5857
18:00:01|8.5857
18:00:02|8.5848
18:00:03|8.5838
18:00:04|8.5805
18:00:05|8.5783
18:00:07|8.5806
18:00:08|8.5764
18:00:08|8.5835
18:00:09|8.5835
18:00:10|8.5783
18:00:11|8.5797
18:00:12|8.5797
18:00:13|8.5831
18:00:14|8.5831
18:00:15|8.5808
18:00:17|8.5808
18:00:17|8.5808
18:00:18|8.5808
18:00:19|8.5808
18:00:21|8.5821
18:00:23|8.5829
18:00:24|8.5829
18:00:25|8.5829
18:00:26|8.581
18:00:27|8.581
18:00:28|8.5791
18:00:29|8.5791
18:00:30|8.5828
18:00:31|8.5828
18:00:32|8.5828
18:00:33|8.5828
18:00:34|8.5828
18:00:36|8.5828
18:00:36|8.5791
18:00:37|8.5791
18:00:38|8.5791
18:00:39|8.5791
18:00:41|8.5791
18:00:41|8.5791
18:00:43|8.5783
18:00:44|8.5775
18:00:44|8.5775
18:00:46|8.5775
18:00:47|8.5775
18:00:48|8.5775
18:00:49|8.5775
18:00:49|8.5775
18:00:51|8.5775
18:00:51|8.5775
18:00:53|8.5775
18:00:54|8.5775
18:00:55|8.5791
18:00:56|8.5791
18:00:57|8.5791
18:00:57|8.5791
18:00:59|8.5791
18:01:00|8.5829
18:01:01|8.5795
18:01:02|8.5787
18:01:03|8.5787
18:01:04|8.5797
18:01:05|8.5797
18:01:06|8.5789
18:01:07|8.5788
18:01:08|8.5734
18:01:09|8.5722
18:01:11|8.5722
18:01:12|8.5722
18:01:12|8.571
18:01:13|8.571
18:01:14|8.573
18:01:16|8.573
18:01:16|8.573
18:01:17|8.573
18:01:18|8.573
18:01:19|8.5759
18:01:20|8.5759
18:01:21|8.575
18:01:23|8.575
18:01:25|8.5749
18:01:26|8.573
18:01:27|8.573
18:01:28|8.573
18:01:28|8.5711
18:01:30|8.5711
18:01:31|8.5711
18:01:32|8.5711
18:01:33|8.5711
18:01:34|8.5711
18:01:35|8.5711
18:01:36|8.5687
18:01:37|8.5687
18:01:39|8.5687
18:01:39|8.5688
18:01:40|8.5662
18:01:42|8.564
18:01:42|8.564
18:01:44|8.564
18:01:44|8.564
18:01:46|8.564
18:01:46|8.5641
18:01:48|8.5613
18:01:49|8.5613
18:01:49|8.5569
18:01:50|8.557
18:01:51|8.557
18:01:53|8.5599
18:01:53|8.56
18:01:55|8.56
18:01:56|8.56
18:01:57|8.5646
18:01:58|8.573
18:01:59|8.573
18:02:00|8.5724
18:02:01|8.5724
18:02:02|8.5676
18:02:03|8.5676
18:02:04|8.5676
18:02:05|8.5676
18:02:06|8.5752
18:02:07|8.5752
18:02:08|8.5752
18:02:09|8.5752
18:02:10|8.5752
18:02:11|8.5752
18:02:12|8.5752
18:02:13|8.5752
18:02:14|8.5752
18:02:15|8.5752
18:02:16|8.5752
18:02:17|8.5752
18:02:18|8.5752
18:02:19|8.5753
18:02:20|8.5753
18:02:21|8.5774
18:02:22|8.5774
18:02:24|8.5774
18:02:25|8.5774
18:02:26|8.5774
18:02:26|8.576
18:02:28|8.5766
18:02:28|8.5792
18:02:29|8.5792
18:02:31|8.5815
18:02:32|8.5815
18:02:33|8.5815
18:02:33|8.5818
18:02:34|8.5818
18:02:36|8.5818
18:02:36|8.5818
18:02:37|8.5818
18:02:38|8.5818
18:02:40|8.5795
18:02:41|8.5795
18:02:42|8.5795
18:02:43|8.5809
18:02:44|8.5809
18:02:45|8.5809
18:02:46|8.5764
18:02:47|8.5764
18:02:48|8.5764
18:02:49|8.5742
18:02:50|8.5723
18:02:51|8.5723
18:02:52|8.5722
18:02:53|8.5722
18:02:55|8.5657
18:02:55|8.5658
18:02:57|8.5658
18:02:57|8.5685
18:02:58|8.5684
18:02:59|8.5713
18:03:00|8.5701
18:03:02|8.5701
18:03:02|8.5753
18:03:04|8.5753
18:03:05|8.5753
18:03:05|8.5715
18:03:06|8.5715
18:03:07|8.5705
18:03:08|8.5705
18:03:09|8.5705
18:03:10|8.5705
18:03:11|8.5705
18:03:12|8.5705
18:03:14|8.5705
18:03:14|8.5705
18:03:16|8.5705
18:03:17|8.5705
18:03:17|8.5705
18:03:18|8.5705
18:03:19|8.5705
18:03:20|8.5705
18:03:21|8.5715
18:03:22|8.5715
18:03:24|8.5715
18:03:25|8.5715
18:03:27|8.5762
18:03:27|8.5762
18:03:28|8.5762
18:03:30|8.5762
18:03:30|8.5762
18:03:31|8.5775
18:03:33|8.5775
18:03:34|8.5775
18:03:35|8.5775
18:03:36|8.5683
18:03:37|8.5742
18:03:38|8.5764
18:03:39|8.5764
18:03:40|8.5766
18:03:40|8.5766
18:03:41|8.5766
18:03:43|8.5766
18:03:44|8.5766
18:03:45|8.5766
18:03:46|8.5764
18:03:47|8.5764
18:03:49|8.5764
18:03:50|8.5764
18:03:50|8.5764
18:03:51|8.5759
18:03:53|8.5759
18:03:53|8.5759
18:03:54|8.5759
18:03:55|8.5759
18:03:56|8.5757
18:03:58|8.5757
18:03:58|8.575
18:03:59|8.575
18:04:01|8.5736
18:04:01|8.5736
18:04:02|8.5739
18:04:04|8.5739
18:04:05|8.5709
18:04:05|8.5709
18:04:07|8.5709
18:04:07|8.5709
18:04:08|8.5709
18:04:09|8.5709
18:04:10|8.5709
18:04:11|8.5709
18:04:12|8.5709
18:04:13|8.5709
18:04:14|8.5709
18:04:16|8.5709
18:04:16|8.5709
18:04:17|8.5767
18:04:18|8.5767
18:04:19|8.5767
18:04:20|8.5767
18:04:22|8.5771
18:04:22|8.5784
18:04:23|8.5767
18:04:25|8.578
18:04:26|8.578
18:04:27|8.578
18:04:28|8.578
18:04:29|8.578
18:04:30|8.578
18:04:32|8.578
18:04:34|8.578
18:04:35|8.5791
18:04:35|8.5778
18:04:38|8.578
18:04:38|8.5821
18:04:40|8.5821
18:04:41|8.5821
18:04:41|8.5821
18:04:43|8.5817
18:04:44|8.5817
18:04:44|8.5817
18:04:46|8.5817
18:04:47|8.5817
18:04:47|8.5807
18:04:49|8.5807
18:04:50|8.5807
18:04:51|8.5807
18:04:52|8.5807
18:04:53|8.5807
18:04:54|8.5807
18:04:55|8.5807
18:04:56|8.5817
18:04:57|8.5855
18:04:58|8.5855
18:04:59|8.5855
18:05:00|8.5855
18:05:01|8.5855
18:05:02|8.5859
18:05:03|8.5859
18:05:05|8.5859
18:05:05|8.5859
18:05:06|8.5859
18:05:08|8.5812
18:05:09|8.5812
18:05:10|8.5812
18:05:11|8.5814
18:05:12|8.5814
18:05:12|8.5814
18:05:13|8.583
18:05:15|8.583
18:05:16|8.583
18:05:16|8.5886
18:05:17|8.5886
18:05:19|8.5886
18:05:20|8.59
18:05:21|8.59
18:05:22|8.5895
18:05:23|8.5895
18:05:23|8.5895
18:05:25|8.5872
18:05:26|8.5872
18:05:28|8.5872
18:05:29|8.5867
18:05:30|8.5867
18:05:31|8.5853
18:05:32|8.5883
18:05:33|8.5899
18:05:34|8.59
18:05:35|8.59
18:05:35|8.59
18:05:36|8.5899
18:05:38|8.5899
18:05:39|8.5899
18:05:40|8.5899
18:05:41|8.5894
18:05:42|8.5892
18:05:43|8.5894
18:05:44|8.5892
18:05:45|8.5892
18:05:46|8.5888
18:05:47|8.5888
18:05:48|8.5904
18:05:50|8.5901
18:05:50|8.5906
18:05:51|8.5893
18:05:52|8.5893
18:05:54|8.5902
18:05:54|8.5902
18:05:55|8.5844
18:05:57|8.5825
18:05:58|8.5824
18:05:59|8.5792
18:05:59|8.5791
18:06:00|8.5791
18:06:01|8.5765
18:06:03|8.5765
18:06:03|8.5765
18:06:05|8.5765
18:06:05|8.5692
18:06:06|8.5692
18:06:08|8.5692
18:06:09|8.567
18:06:09|8.5657
18:06:10|8.564
18:06:13|8.5579
18:06:13|8.5579
18:06:14|8.5552
18:06:16|8.5552
18:06:16|8.5552
18:06:17|8.5552
18:06:18|8.5558
18:06:20|8.5558
18:06:20|8.5581
18:06:21|8.5581
18:06:23|8.5607
18:06:24|8.5607
18:06:25|8.5582
18:06:25|8.5577
18:06:27|8.5552
18:06:29|8.5552
18:06:30|8.5552
18:06:31|8.5552
18:06:32|8.5549
18:06:33|8.5549
18:06:35|8.5549
18:06:35|8.5608
18:06:37|8.5608
18:06:37|8.5613
18:06:38|8.5613
18:06:39|8.5613
18:06:41|8.5613
18:06:42|8.5613
18:06:43|8.5613
18:06:43|8.5649
18:06:45|8.5649
18:06:45|8.5649
18:06:47|8.5649
18:06:48|8.5649
18:06:49|8.5649
18:06:49|8.5649
18:06:50|8.5649
18:06:52|8.5664
18:06:53|8.5681
18:06:54|8.5681
18:06:55|8.5658
18:06:56|8.5641
18:06:57|8.5641
18:06:58|8.564
18:06:59|8.564
18:07:00|8.564
18:07:02|8.5605
18:07:03|8.56
18:07:04|8.56
18:07:04|8.56
18:07:05|8.56
18:07:07|8.56
18:07:08|8.56
18:07:09|8.56
18:07:10|8.5538
18:07:11|8.5536
18:07:12|8.5559
18:07:13|8.5559
18:07:14|8.5558
18:07:15|8.552
18:07:16|8.552
18:07:17|8.552
18:07:18|8.552
18:07:19|8.552
18:07:20|8.552
18:07:21|8.552
18:07:22|8.549
18:07:23|8.549
18:07:24|8.549
18:07:25|8.549
18:07:26|8.549
18:07:27|8.549
18:07:28|8.5546
18:07:29|8.5557
18:07:30|8.5528
18:07:31|8.5528
18:07:32|8.5528
18:07:34|8.5465
18:07:35|8.5466
18:07:36|8.5488
18:07:38|8.5488
18:07:38|8.5487
18:07:39|8.5484
18:07:41|8.5446
18:07:42|8.5446
18:07:43|8.5446
18:07:43|8.5441
18:07:44|8.5441
18:07:45|8.5442
18:07:46|8.5442
18:07:47|8.5442
18:07:48|8.5442
18:07:50|8.5469
18:07:50|8.5481
18:07:51|8.5481
18:07:52|8.5481
18:07:53|8.5481
18:07:55|8.5538
18:07:55|8.5538
18:07:56|8.5552
18:07:57|8.5552
18:07:58|8.5552
18:08:00|8.5631
18:08:00|8.564
18:08:02|8.5685
18:08:03|8.5724
18:08:04|8.5724
18:08:05|8.57
18:08:06|8.57
18:08:06|8.57
18:08:08|8.57
18:08:09|8.5695
18:08:10|8.5663
18:08:11|8.5644
18:08:11|8.5644
18:08:13|8.5644
18:08:13|8.5644
18:08:15|8.5644
18:08:16|8.5644
18:08:16|8.5644
18:08:18|8.5644
18:08:19|8.5627
18:08:20|8.5627
18:08:21|8.5627
18:08:22|8.5627
18:08:23|8.5577
18:08:24|8.5577
18:08:24|8.5577
18:08:26|8.5577
18:08:27|8.5577
18:08:27|8.5591
18:08:29|8.5591
18:08:30|8.56
18:08:30|8.56
18:08:31|8.571
18:08:33|8.571
18:08:33|8.571
18:08:35|8.571
18:08:36|8.571
18:08:37|8.5687
18:08:38|8.5687
18:08:39|8.5687
18:08:40|8.5687
18:08:41|8.5687
18:08:42|8.5687
18:08:44|8.5687
18:08:44|8.5678
18:08:45|8.576
18:08:46|8.5723
18:08:47|8.5724
18:08:48|8.5682
18:08:49|8.5682
18:08:50|8.5635
18:08:51|8.5635
18:08:52|8.5635
18:08:53|8.568
18:08:54|8.5659
18:08:56|8.5659
18:08:57|8.5659
18:08:58|8.5659
18:08:59|8.5674
18:09:00|8.5674
18:09:01|8.5674
18:09:02|8.5632
18:09:03|8.5632
18:09:03|8.5632
18:09:05|8.5632
18:09:06|8.5632
18:09:06|8.5632
18:09:07|8.5632
18:09:09|8.5632
18:09:09|8.5632
18:09:11|8.5632
18:09:11|8.5632
18:09:13|8.5554
18:09:14|8.5554
18:09:15|8.5554
18:09:17|8.5554
18:09:17|8.5554
18:09:18|8.5554
18:09:19|8.5554
18:09:20|8.5554
18:09:21|8.5554
18:09:22|8.5554
18:09:23|8.5554
18:09:24|8.5554
18:09:25|8.5554
18:09:26|8.5554
18:09:27|8.5594
18:09:28|8.5594
18:09:29|8.5594
18:09:31|8.5594
18:09:31|8.5594
18:09:32|8.5581
18:09:34|8.5562
18:09:35|8.5562
18:09:36|8.5554
18:09:37|8.5554
18:09:38|8.5554
18:09:38|8.5554
18:09:40|8.5632
18:09:41|8.5632
18:09:42|8.5632
18:09:43|8.5632
18:09:44|8.5632
18:09:45|8.5632
18:09:46|8.5632
18:09:47|8.5653
18:09:48|8.5653
18:09:49|8.5653
18:09:50|8.5653
18:09:51|8.5652
18:09:52|8.5652
18:09:53|8.5652
18:09:54|8.5641
18:09:55|8.5641
18:09:56|8.5554
18:09:57|8.5554
18:09:58|8.5581
18:09:59|8.5593
18:10:00|8.5593
18:10:02|8.5593
18:10:02|8.5593
18:10:04|8.5593
18:10:04|8.5593
18:10:05|8.5593
18:10:07|8.5593
18:10:08|8.5593
18:10:09|8.5593
18:10:10|8.5593
18:10:11|8.5593
18:10:11|8.5593
18:10:13|8.5593
18:10:13|8.5593
18:10:15|8.5557
18:10:16|8.5557
18:10:16|8.5564
18:10:18|8.5538
18:10:19|8.5538
18:10:19|8.5538
18:10:20|8.5538
18:10:22|8.5538
18:10:22|8.5538
18:10:24|8.5538
18:10:25|8.5659
18:10:25|8.5659
18:10:26|8.5659
18:10:28|8.5659
18:10:29|8.5627
18:10:30|8.5651
18:10:32|8.5656
18:10:32|8.5656
18:10:33|8.5633
18:10:34|8.5633
18:10:36|8.5633
18:10:36|8.5638
18:10:38|8.5677
18:10:38|8.5678
18:10:40|8.5678
18:10:40|8.5678
18:10:41|8.5678
18:10:42|8.5629
18:10:44|8.5661
18:10:44|8.5648
18:10:45|8.5648
18:10:46|8.5622
18:10:48|8.5622
18:10:48|8.5622
18:10:49|8.5622
18:10:50|8.5637
18:10:52|8.5637
18:10:52|8.5637
18:10:53|8.5637
18:10:54|8.5637
18:10:56|8.5637
18:10:56|8.5596
18:10:58|8.5596
18:10:58|8.5596
18:11:00|8.5586
18:11:00|8.5552
18:11:01|8.5552
18:11:02|8.5552
18:11:04|8.5552
18:11:05|8.5552
18:11:06|8.5552
18:11:07|8.5552
18:11:08|8.5519
18:11:08|8.553
18:11:09|8.553
18:11:10|8.553
18:11:12|8.553
18:11:13|8.553
18:11:13|8.553
18:11:14|8.553
18:11:15|8.553
18:11:16|8.553
18:11:18|8.5543
18:11:18|8.5544
18:11:20|8.5544
18:11:20|8.5544
18:11:21|8.5544
18:11:22|8.553
18:11:23|8.553
18:11:24|8.553
18:11:25|8.5553
18:11:26|8.5553
18:11:28|8.5579
18:11:28|8.5579
18:11:29|8.5562
18:11:30|8.5562
18:11:32|8.5562
18:11:34|8.5594
18:11:35|8.5594
18:11:36|8.5594
18:11:37|8.5594
18:11:37|8.5621
18:11:39|8.5621
18:11:40|8.5621
18:11:41|8.5621
18:11:42|8.5621
18:11:43|8.5621
18:11:44|8.5621
18:11:45|8.5621
18:11:46|8.5621
18:11:47|8.5621
18:11:48|8.5621
18:11:48|8.5621
18:11:49|8.5578
18:11:51|8.5578
18:11:52|8.5607
18:11:53|8.5607
18:11:54|8.5607
18:11:54|8.5607
18:11:56|8.5619
18:11:57|8.5619
18:11:58|8.5619
18:11:59|8.5574
18:12:00|8.5574
18:12:01|8.5574
18:12:02|8.5574
18:12:03|8.5574
18:12:04|8.5574
18:12:05|8.5575
18:12:06|8.5575
18:12:07|8.5575
18:12:08|8.5574
18:12:09|8.5574
18:12:10|8.5574
18:12:11|8.5574
18:12:12|8.5574
18:12:13|8.5574
18:12:14|8.5574
18:12:15|8.5574
18:12:16|8.5574
18:12:17|8.5574
18:12:18|8.5574
18:12:19|8.5574
18:12:20|8.5574
18:12:21|8.5574
18:12:22|8.5574
18:12:23|8.5574
18:12:24|8.5574
18:12:25|8.5574
18:12:26|8.5579
18:12:27|8.5579
18:12:28|8.5579
18:12:29|8.5579
18:12:30|8.5579
18:12:31|8.5579
18:12:32|8.5579
18:12:33|8.5579
18:12:35|8.5574
18:12:36|8.5574
18:12:37|8.5574
18:12:38|8.5574
18:12:40|8.5574
18:12:40|8.5578
18:12:41|8.5579
18:12:43|8.5579
18:12:44|8.5582
18:12:44|8.5582
18:12:45|8.5582
18:12:46|8.5582
18:12:48|8.5582
18:12:48|8.5582
18:12:49|8.5582
18:12:51|8.5582
18:12:52|8.5582
18:12:52|8.5598
18:12:53|8.5571
18:12:54|8.5571
18:12:55|8.5571
18:12:57|8.5571
18:12:57|8.5571
18:12:58|8.5571
18:12:59|8.5563
18:13:01|8.5563
18:13:01|8.5564
18:13:02|8.5563
18:13:03|8.5563
18:13:05|8.5563
18:13:05|8.5549
18:13:06|8.5571
18:13:07|8.5571
18:13:08|8.5571
18:13:09|8.5571
18:13:11|8.5571
18:13:12|8.5571
18:13:13|8.5571
18:13:13|8.5571
18:13:14|8.5571
18:13:16|8.558
18:13:17|8.56
18:13:17|8.56
18:13:18|8.56
18:13:20|8.56
18:13:21|8.563
18:13:22|8.5616
18:13:23|8.5616
18:13:24|8.5616
18:13:25|8.5616
18:13:26|8.5616
18:13:27|8.5654
18:13:28|8.5654
18:13:29|8.5634
18:13:30|8.5634
18:13:31|8.5634
18:13:32|8.5634
18:13:33|8.5634
18:13:34|8.5634
18:13:35|8.5634
18:13:36|8.5634
18:13:37|8.5634
18:13:38|8.5634
18:13:39|8.5634
18:13:40|8.5663
18:13:42|8.5696
18:13:42|8.5696
18:13:44|8.5696
18:13:44|8.5696
18:13:46|8.5696
18:13:47|8.5728
18:13:47|8.5728
18:13:48|8.5728
18:13:49|8.5728
18:13:50|8.5728
18:13:52|8.5759
18:13:52|8.5759
18:13:54|8.5736
18:13:54|8.5736
18:13:56|8.5736
18:13:57|8.5736
18:13:58|8.57
18:13:59|8.5728
18:14:00|8.5728
18:14:01|8.5728
18:14:02|8.5728
18:14:03|8.5728
18:14:03|8.5728
18:14:05|8.5728
18:14:06|8.5728
18:14:07|8.5728
18:14:08|8.5728
18:14:09|8.5728
18:14:09|8.5728
18:14:11|8.5728
18:14:11|8.5728
18:14:12|8.5728
18:14:14|8.5728
18:14:15|8.5709
18:14:16|8.5709
18:14:16|8.5725
18:14:18|8.5727
18:14:19|8.5727
18:14:20|8.5727
18:14:20|8.5727
18:14:22|8.5704
18:14:23|8.5704
18:14:24|8.5704
18:14:25|8.5689
18:14:26|8.5679
18:14:27|8.5679
18:14:28|8.5679
18:14:29|8.5679
18:14:31|8.5635
18:14:32|8.5636
18:14:32|8.5636
18:14:33|8.5636
18:14:34|8.5636
18:14:36|8.5636
18:14:37|8.5642
18:14:39|8.5642
18:14:40|8.5642
18:14:41|8.5637
18:14:41|8.5664
18:14:42|8.5664
18:14:44|8.5664
18:14:44|8.5664
18:14:45|8.5596
18:14:47|8.5581
18:14:48|8.5581
18:14:49|8.5581
18:14:49|8.5581
18:14:50|8.5581
18:14:52|8.5581
18:14:53|8.5581
18:14:54|8.5581
18:14:55|8.5581
18:14:57|8.5581
18:14:57|8.5581
18:14:58|8.5565
18:14:59|8.5565
18:15:01|8.5581
18:15:01|8.5581
18:15:02|8.5581
18:15:03|8.5581
18:15:04|8.5558
18:15:05|8.5558
18:15:06|8.5558
18:15:07|8.5558
18:15:08|8.5558
18:15:09|8.5539
18:15:10|8.5539
18:15:11|8.5539
18:15:12|8.5539
18:15:13|8.5534
18:15:14|8.5534
18:15:15|8.5534
18:15:16|8.5534
18:15:17|8.5534
18:15:18|8.5534
18:15:19|8.5534
18:15:20|8.5534
18:15:21|8.5534
18:15:22|8.5534
18:15:23|8.5512
18:15:25|8.5557
18:15:26|8.5557
18:15:26|8.5557
18:15:27|8.5557
18:15:28|8.5557
18:15:30|8.5557
18:15:30|8.5557
18:15:31|8.5557
18:15:32|8.5557
18:15:34|8.5557
18:15:35|8.5557
18:15:35|8.5557
18:15:37|8.549
18:15:38|8.5524
18:15:39|8.5524
18:15:40|8.5524
18:15:41|8.5524
18:15:42|8.548
18:15:44|8.5456
18:15:45|8.5456
18:15:46|8.5456
18:15:47|8.5456
18:15:47|8.5456
18:15:49|8.5456
18:15:49|8.5434
18:15:50|8.5445
18:15:52|8.5445
18:15:53|8.5445
18:15:54|8.5445
18:15:55|8.5445
18:15:55|8.5445
18:15:57|8.5445
18:15:58|8.5445
18:15:58|8.5528
18:16:00|8.5522
18:16:00|8.5522
18:16:01|8.5545
18:16:03|8.5545
18:16:04|8.5491
18:16:05|8.5491
18:16:06|8.549
18:16:07|8.549
18:16:08|8.5488
18:16:09|8.5488
18:16:10|8.5469
18:16:11|8.546
18:16:12|8.546
18:16:13|8.5439
18:16:14|8.5439
18:16:15|8.5439
18:16:16|8.5437
18:16:17|8.5437
18:16:18|8.5465
18:16:19|8.5465
18:16:20|8.5465
18:16:21|8.5465
18:16:22|8.5465
18:16:23|8.5465
18:16:24|8.5455
18:16:25|8.5455
18:16:26|8.5455
18:16:27|8.5455
18:16:28|8.5455
18:16:29|8.5455
18:16:30|8.5455
18:16:31|8.5455
18:16:32|8.5455
18:16:33|8.5455
18:16:34|8.5455
18:16:35|8.5424
18:16:36|8.5424
18:16:37|8.5424
18:16:38|8.5424
18:16:39|8.5424
18:16:40|8.5424
18:16:41|8.5424
18:16:42|8.5424
18:16:43|8.5436
18:16:44|8.5436
18:16:46|8.5436
18:16:46|8.5436
18:16:48|8.5436
18:16:49|8.5442
18:16:50|8.5442
18:16:51|8.5442
18:16:52|8.5442
18:16:52|8.5442
18:16:54|8.5442
18:16:55|8.5449
18:16:56|8.5449
18:16:57|8.5449
18:16:57|8.5449
18:16:59|8.5449
18:17:00|8.5449
18:17:01|8.5461
18:17:02|8.5437
18:17:03|8.5437
18:17:04|8.5449
18:17:05|8.5449
18:17:06|8.544
18:17:07|8.544
18:17:08|8.5491
18:17:09|8.5491
18:17:10|8.5511
18:17:11|8.551
18:17:12|8.5493
18:17:13|8.5493
18:17:15|8.5493
18:17:15|8.5493
18:17:16|8.5493
18:17:18|8.5493
18:17:18|8.5493
18:17:20|8.5493
18:17:20|8.5493
18:17:22|8.5493
18:17:23|8.5493
18:17:24|8.5493
18:17:24|8.5493
18:17:26|8.5493
18:17:27|8.5493
18:17:28|8.5493
18:17:29|8.5462
18:17:30|8.5462
18:17:31|8.5496
18:17:32|8.5496
18:17:33|8.5496
18:17:34|8.5496
18:17:35|8.5464
18:17:36|8.5464
18:17:37|8.5464
18:17:37|8.5464
18:17:39|8.5464
18:17:41|8.5464
18:17:42|8.5464
18:17:44|8.5464
18:17:45|8.5464
18:17:46|8.5464
18:17:47|8.5479
18:17:47|8.5479
18:17:49|8.5479
18:17:49|8.5479
18:17:51|8.5479
18:17:52|8.5498
18:17:53|8.5498
18:17:53|8.5498
18:17:55|8.5498
18:17:56|8.5498
18:17:57|8.5505
18:17:58|8.5505
18:17:59|8.5505
18:18:00|8.5505
18:18:01|8.5494
18:18:02|8.5494
18:18:03|8.5494
18:18:04|8.5494
18:18:05|8.5494
18:18:07|8.5494
18:18:07|8.5494
18:18:08|8.5494
18:18:09|8.5494
18:18:11|8.5494
18:18:11|8.5494
18:18:12|8.5494
18:18:13|8.5461
18:18:15|8.5461
18:18:15|8.5461
18:18:16|8.5484
18:18:17|8.5484
18:18:18|8.5484
18:18:19|8.5484
18:18:21|8.5493
18:18:21|8.5497
18:18:22|8.558
18:18:23|8.5543
18:18:25|8.5543
18:18:25|8.5528
18:18:27|8.5528
18:18:27|8.5526
18:18:28|8.5526
18:18:29|8.5526
18:18:30|8.5526
18:18:31|8.5526
18:18:32|8.5526
18:18:34|8.5526
18:18:35|8.5493
18:18:35|8.5493
18:18:36|8.5462
18:18:37|8.5462
18:18:39|8.5462
18:18:40|8.5462
18:18:41|8.5462
18:18:42|8.5462
18:18:43|8.5462
18:18:44|8.5475
18:18:46|8.5475
18:18:46|8.5486
18:18:48|8.5486
18:18:49|8.5486
18:18:50|8.5486
18:18:50|8.5486
18:18:52|8.5486
18:18:53|8.5486
18:18:53|8.5486
18:18:55|8.5486
18:18:55|8.5486
18:18:56|8.5518
18:18:58|8.5518
18:18:58|8.5518
18:18:59|8.5518
18:19:00|8.5518
18:19:01|8.5518
18:19:03|8.5518
18:19:04|8.5461
18:19:05|8.5461
18:19:05|8.5461
18:19:06|8.5461
18:19:07|8.5461
18:19:08|8.5474
18:19:09|8.5475
18:19:11|8.5475
18:19:11|8.5475
18:19:13|8.5475
18:19:13|8.5475
18:19:14|8.548
18:19:15|8.548
18:19:16|8.5461
18:19:17|8.5471
18:19:19|8.5471
18:19:20|8.5471
18:19:20|8.5471
18:19:21|8.5471
18:19:22|8.5471
18:19:23|8.5471
18:19:25|8.5471
18:19:25|8.5471
18:19:26|8.5471
18:19:27|8.5471
18:19:28|8.5461
18:19:29|8.5461
18:19:31|8.5461
18:19:32|8.5461
18:19:32|8.5461
18:19:34|8.5461
18:19:35|8.5471
18:19:35|8.5471
18:19:37|8.5474
18:19:37|8.5451
18:19:39|8.5451
18:19:39|8.5451
18:19:42|8.5451
18:19:43|8.5451
18:19:44|8.5451
18:19:44|8.5451
18:19:46|8.5451
18:19:46|8.5482
18:19:48|8.5482
18:19:49|8.5512
18:19:50|8.5483
18:19:50|8.5483
18:19:52|8.5483
18:19:53|8.5483
18:19:54|8.5483
18:19:55|8.5483
18:19:57|8.5483
18:19:57|8.5483
18:19:59|8.5483
18:19:59|8.5483
18:20:04|8.5483
18:20:04|8.5471
18:20:06|8.5491
18:20:07|8.5491
18:20:07|8.5467
18:20:09|8.5467
18:20:10|8.546
18:20:11|8.546
18:20:12|8.546
18:20:13|8.546
18:20:14|8.546
18:20:15|8.546
18:20:16|8.546
18:20:17|8.546
18:20:18|8.546
18:20:18|8.545
18:20:20|8.545
18:20:21|8.5445
18:20:22|8.5446
18:20:22|8.5483
18:20:24|8.5483
18:20:24|8.5483
18:20:25|8.5465
18:20:27|8.5465
18:20:28|8.5465
18:20:29|8.5465
18:20:30|8.5478
18:20:31|8.5478
18:20:32|8.5478
18:20:33|8.5478
18:20:34|8.5478
18:20:35|8.5478
18:20:36|8.5492
18:20:37|8.5484
18:20:38|8.5483
18:20:39|8.5483
18:20:40|8.5483
18:20:42|8.5483
18:20:43|8.5483
18:20:44|8.5483
18:20:45|8.546
18:20:46|8.546
18:20:48|8.546
18:20:49|8.546
18:20:50|8.546
18:20:51|8.546
18:20:52|8.546
18:20:53|8.546
18:20:54|8.546
18:20:55|8.546
18:20:56|8.5468
18:20:57|8.5468
18:20:58|8.5468
18:20:59|8.5468
18:21:00|8.5468
18:21:01|8.5464
18:21:02|8.5464
18:21:03|8.5464
18:21:04|8.5464
18:21:05|8.5393
18:21:06|8.54
18:21:07|8.54
18:21:08|8.54
18:21:09|8.5387
18:21:10|8.5387
18:21:11|8.5378
18:21:12|8.5378
18:21:13|8.536
18:21:14|8.5336
18:21:15|8.5327
18:21:16|8.5317
18:21:17|8.5317
18:21:18|8.5317
18:21:19|8.5302
18:21:20|8.5299
18:21:21|8.5314
18:21:22|8.5314
18:21:23|8.5314
18:21:24|8.5314
18:21:25|8.5314
18:21:26|8.5296
18:21:27|8.5334
18:21:28|8.5334
18:21:29|8.5334
18:21:30|8.5304
18:21:31|8.5304
18:21:32|8.5304
18:21:33|8.5304
18:21:34|8.5304
18:21:35|8.5304
18:21:36|8.5304
18:21:37|8.5328
18:21:38|8.5328
18:21:39|8.5328
18:21:40|8.5328
18:21:41|8.5328
18:21:43|8.5328
18:21:44|8.5328
18:21:45|8.5334
18:21:46|8.5334
18:21:47|8.5334
18:21:48|8.5334
18:21:49|8.5334
18:21:50|8.5334
18:21:51|8.5336
18:21:52|8.5336
18:21:53|8.5336
18:21:54|8.5366
18:21:55|8.5366
18:21:56|8.5343
18:21:57|8.5343
18:21:58|8.5343
18:22:00|8.5343
18:22:00|8.5343
18:22:02|8.5343
18:22:03|8.5363
18:22:03|8.5363
18:22:04|8.5363
18:22:05|8.5363
18:22:06|8.5296
18:22:07|8.528
18:22:08|8.528
18:22:09|8.5297
18:22:10|8.5297
18:22:11|8.5297
18:22:12|8.5297
18:22:14|8.5297
18:22:14|8.5297
18:22:15|8.5297
18:22:16|8.53
18:22:17|8.53
18:22:18|8.53
18:22:19|8.53
18:22:20|8.53
18:22:21|8.53
18:22:22|8.53
18:22:23|8.53
18:22:24|8.53
18:22:25|8.53
18:22:27|8.53
18:22:27|8.53
18:22:29|8.53
18:22:29|8.532
18:22:30|8.532
18:22:32|8.5295
18:22:32|8.5317
18:22:33|8.5317
18:22:35|8.5295
18:22:35|8.5295
18:22:36|8.5287
18:22:37|8.5287
18:22:38|8.5287
18:22:39|8.5287
18:22:40|8.5287
18:22:42|8.5287
18:22:43|8.5287
18:22:45|8.5287
18:22:46|8.5287
18:22:47|8.5281
18:22:48|8.5287
18:22:49|8.5287
18:22:50|8.5301
18:22:51|8.5285
18:22:53|8.5302
18:22:53|8.5302
18:22:59|8.5302
18:23:00|8.5302
18:23:01|8.5302
18:23:02|8.5321
18:23:03|8.5321
18:23:04|8.5345
18:23:05|8.5345
18:23:06|8.5345
18:23:07|8.5345
18:23:08|8.5345
18:23:09|8.5345
18:23:10|8.5345
18:23:11|8.5345
18:23:12|8.5345
18:23:13|8.5345
18:23:14|8.5345
18:23:15|8.5345
18:23:16|8.5345
18:23:17|8.5345
18:23:18|8.5345
18:23:19|8.5375
18:23:20|8.5375
18:23:21|8.5376
18:23:22|8.5322
18:23:23|8.5322
18:23:24|8.5361
18:23:25|8.5402
18:23:26|8.5402
18:23:27|8.5402
18:23:28|8.5402
18:23:29|8.5402
18:23:30|8.5399
18:23:31|8.5399
18:23:32|8.5399
18:23:33|8.5422
18:23:34|8.5422
18:23:35|8.544
18:23:36|8.544
18:23:37|8.5449
18:23:38|8.5449
18:23:39|8.5449
18:23:40|8.5449
18:23:42|8.5462
18:23:42|8.5468
18:23:43|8.5468
18:23:45|8.5456
18:23:46|8.5456
18:23:48|8.5456
18:23:49|8.5456
18:23:49|8.5456
18:23:51|8.5456
18:23:51|8.5456
18:23:52|8.5492
18:23:53|8.5492
18:23:55|8.5492
18:23:55|8.5492
18:23:56|8.5492
18:23:57|8.55
18:23:59|8.55
18:23:59|8.5524
18:24:01|8.5524
18:24:02|8.5524
18:24:03|8.5524
18:24:04|8.5524
18:24:05|8.5524
18:24:06|8.5524
18:24:07|8.5524
18:24:08|8.5524
18:24:09|8.5524
18:24:10|8.5524
18:24:11|8.5524
18:24:12|8.5524
18:24:13|8.5524
18:24:14|8.5524
18:24:15|8.5525
18:24:16|8.5525
18:24:17|8.5525
18:24:18|8.5526
18:24:19|8.5526
18:24:20|8.5515
18:24:21|8.5515
18:24:22|8.5515
18:24:23|8.5515
18:24:24|8.5515
18:24:25|8.5515
18:24:26|8.5523
18:24:27|8.5523
18:24:28|8.5523
18:24:29|8.5523
18:24:30|8.5523
18:24:31|8.5523
18:24:32|8.5523
18:24:33|8.558
18:24:34|8.558
18:24:35|8.558
18:24:36|8.5581
18:24:37|8.5581
18:24:38|8.5581
18:24:39|8.5647
18:24:41|8.5647
18:24:41|8.5647
18:24:42|8.5647
18:24:43|8.5647
18:24:45|8.5647
18:24:45|8.5647
18:24:47|8.5699
18:24:48|8.5699
18:24:49|8.5699
18:24:50|8.5699
18:24:51|8.5699
18:24:53|8.5678
18:24:54|8.5678
18:24:55|8.5655
18:24:55|8.5655
18:24:56|8.5655
18:24:57|8.5655
18:24:59|8.5655
18:25:00|8.5655
18:25:00|8.5655
18:25:02|8.5628
18:25:02|8.5612
18:25:03|8.5605
18:25:04|8.5605
18:25:05|8.5605
18:25:06|8.5605
18:25:07|8.561
18:25:08|8.561
18:25:09|8.561
18:25:10|8.561
18:25:12|8.561
18:25:12|8.561
18:25:13|8.561
18:25:15|8.5598
18:25:15|8.5598
18:25:16|8.5598
18:25:18|8.5598
18:25:18|8.5598
18:25:19|8.5582
18:25:20|8.5582
18:25:21|8.5581
18:25:22|8.5581
18:25:24|8.555
18:25:24|8.555
18:25:26|8.555
18:25:27|8.555
18:25:28|8.555
18:25:29|8.554
18:25:30|8.554
18:25:31|8.554
18:25:32|8.5524
18:25:33|8.5524
18:25:34|8.5524
18:25:34|8.5524
18:25:36|8.5523
18:25:37|8.5523
18:25:38|8.5523
18:25:39|8.5523
18:25:40|8.5523
18:25:41|8.5523
18:25:42|8.5523
18:25:43|8.5523
18:25:44|8.5523
18:25:45|8.5523
18:25:46|8.5523
18:25:47|8.5524
18:25:48|8.5463
18:25:49|8.5463
18:25:50|8.5463
18:25:51|8.5463
18:25:52|8.5463
18:25:53|8.5462
18:25:54|8.5462
18:25:55|8.5469
18:25:56|8.5469
18:25:57|8.5469
18:25:58|8.5483
18:25:59|8.5483
18:26:00|8.5471
18:26:01|8.5471
18:26:02|8.546
18:26:03|8.546
18:26:04|8.5456
18:26:06|8.5456
18:26:06|8.5462
18:26:07|8.5462
18:26:08|8.5462
18:26:10|8.5426
18:26:10|8.5426
18:26:11|8.5426
18:26:12|8.5426
18:26:13|8.5413
18:26:14|8.5413
18:26:15|8.5413
18:26:16|8.5413
18:26:17|8.5413
18:26:18|8.5429
18:26:19|8.5429
18:26:21|8.543
18:26:21|8.543
18:26:23|8.543
18:26:23|8.5509
18:26:25|8.5509
18:26:25|8.5509
18:26:26|8.5509
18:26:28|8.5509
18:26:29|8.5509
18:26:30|8.5473
18:26:31|8.5473
18:26:32|8.5473
18:26:33|8.5473
18:26:34|8.5473
18:26:35|8.5473
18:26:36|8.5473
18:26:37|8.5473
18:26:38|8.5473
18:26:39|8.5473
18:26:40|8.5473
18:26:41|8.5473
18:26:42|8.5473
18:26:43|8.5473
18:26:44|8.5473
18:26:45|8.5473
18:26:46|8.5473
18:26:48|8.5473
18:26:49|8.5473
18:26:50|8.5473
18:26:51|8.5451
18:26:52|8.5451
18:26:53|8.5442
18:26:54|8.5442
18:26:55|8.5442
18:26:56|8.5442
18:26:57|8.5457
18:26:58|8.5457
18:26:59|8.5457
18:27:00|8.5457
18:27:01|8.5457
18:27:02|8.5457
18:27:04|8.5457
18:27:05|8.5457
18:27:06|8.5457
18:27:07|8.5457
18:27:08|8.5457
18:27:09|8.5457
18:27:10|8.5496
18:27:11|8.5496
18:27:12|8.5496
18:27:13|8.5496
18:27:14|8.5496
18:27:15|8.5496
18:27:16|8.5496
18:27:17|8.5496
18:27:18|8.5496
18:27:19|8.5487
18:27:20|8.5487
18:27:21|8.5487
18:27:22|8.5487
18:27:23|8.5487
18:27:24|8.5487
18:27:25|8.5455
18:27:26|8.5451
18:27:27|8.5451
18:27:28|8.5451
18:27:29|8.5451
18:27:30|8.5451
18:27:31|8.5451
18:27:32|8.5451
18:27:33|8.5451
18:27:34|8.5451
18:27:35|8.5451
18:27:36|8.5451
18:27:37|8.5443
18:27:38|8.5443
18:27:39|8.5451
18:27:40|8.5451
18:27:41|8.5451
18:27:42|8.5451
18:27:43|8.5451
18:27:44|8.5451
18:27:45|8.5451
18:27:46|8.5451
18:27:47|8.5392
18:27:49|8.5392
18:27:50|8.5389
18:27:52|8.5387
18:27:53|8.5387
18:27:54|8.5379
18:27:55|8.5379
18:27:56|8.5379
18:27:56|8.5379
18:27:58|8.5379
18:28:00|8.5379
18:28:00|8.5379
18:28:01|8.536
18:28:02|8.536
18:28:03|8.536
18:28:04|8.538
18:28:05|8.538
18:28:06|8.538
18:28:08|8.538
18:28:08|8.538
18:28:10|8.538
18:28:11|8.538
18:28:11|8.538
18:28:13|8.538
18:28:13|8.538
18:28:14|8.5362
18:28:16|8.5362
18:28:17|8.5362
18:28:18|8.5381
18:28:19|8.5381
18:28:21|8.5381
18:28:21|8.5381
18:28:22|8.5381
18:28:23|8.5388
18:28:25|8.5379
18:28:25|8.5379
18:28:26|8.5379
18:28:27|8.5379
18:28:29|8.5379
18:28:30|8.5379
18:28:31|8.5379
18:28:31|8.5379
18:28:32|8.5379
18:28:33|8.5379
18:28:34|8.5379
18:28:35|8.5379
18:28:37|8.5379
18:28:38|8.5379
18:28:39|8.5379
18:28:40|8.5379
18:28:41|8.5361
18:28:42|8.537
18:28:43|8.537
18:28:44|8.537
18:28:45|8.537
18:28:46|8.5371
18:28:47|8.5371
18:28:48|8.5371
18:28:50|8.5359
18:28:51|8.5359
18:28:52|8.5359
18:28:53|8.537
18:28:54|8.535
18:28:55|8.535
18:28:57|8.535
18:28:58|8.535
18:28:59|8.535
18:29:00|8.535
18:29:00|8.5371
18:29:02|8.5379
18:29:03|8.5379
18:29:04|8.5379
18:29:06|8.5407
18:29:06|8.5407
18:29:08|8.5407
18:29:08|8.5407
18:29:09|8.5407
18:29:10|8.5407
18:29:11|8.5407
18:29:12|8.5407
18:29:14|8.539
18:29:15|8.5386
18:29:15|8.5386
18:29:16|8.5386
18:29:17|8.5386
18:29:18|8.5386
18:29:19|8.5386
18:29:21|8.5381
18:29:22|8.5381
18:29:23|8.5381
18:29:23|8.5357
18:29:25|8.5357
18:29:25|8.536
18:29:26|8.5373
18:29:27|8.5373
18:29:28|8.5373
18:29:29|8.5375
18:29:30|8.5375
18:29:31|8.5375
18:29:33|8.5375
18:29:33|8.5375
18:29:34|8.5375
18:29:36|8.5367
18:29:37|8.5367
18:29:38|8.5367
18:29:39|8.5367
18:29:40|8.5367
18:29:41|8.5373
18:29:42|8.5373
18:29:43|8.5373
18:29:44|8.5375
18:29:45|8.5375
18:29:46|8.5287
18:29:47|8.5292
18:29:48|8.5292
18:29:49|8.5287
18:29:50|8.5287
18:29:52|8.5289
18:29:53|8.5288
18:29:54|8.5288
18:29:55|8.5284
18:29:56|8.5284
18:29:57|8.5285
18:29:58|8.5285
18:29:59|8.5285
18:30:00|8.5288
18:30:01|8.5288
18:30:02|8.5288
18:30:03|8.5288
18:30:04|8.5288
18:30:05|8.5288
18:30:06|8.5288
18:30:07|8.5289
18:30:08|8.5289
18:30:09|8.5317
18:30:10|8.5335
18:30:11|8.5335
18:30:12|8.5389
18:30:13|8.5389
18:30:14|8.5389
18:30:15|8.5389
18:30:16|8.54
18:30:17|8.54
18:30:18|8.54
18:30:19|8.54
18:30:20|8.54
18:30:21|8.54
18:30:23|8.54
18:30:24|8.54
18:30:24|8.538
18:30:25|8.538
18:30:26|8.538
18:30:27|8.538
18:30:28|8.538
18:30:29|8.538
18:30:31|8.538
18:30:31|8.5375
18:30:32|8.5375
18:30:34|8.5375
18:30:34|8.5375
18:30:36|8.54
18:30:36|8.54
18:30:37|8.54
18:30:39|8.54
18:30:39|8.54
18:30:41|8.54
18:30:41|8.54
18:30:43|8.54
18:30:43|8.54
18:30:44|8.54
18:30:45|8.5383
18:30:46|8.5383
18:30:47|8.5383
18:30:48|8.5383
18:30:49|8.5383
18:30:52|8.5344
18:30:53|8.5344
18:30:54|8.5344
18:30:55|8.5327
18:30:56|8.5327
18:30:57|8.5327
18:30:58|8.5327
18:30:59|8.5327
18:31:00|8.5327
18:31:01|8.5327
18:31:02|8.5327
18:31:03|8.5327
18:31:04|8.5335
18:31:05|8.5335
18:31:06|8.5335
18:31:07|8.5388
18:31:08|8.5388
18:31:09|8.5376
18:31:10|8.5376
18:31:11|8.5376
18:31:12|8.5376
18:31:13|8.5376
18:31:14|8.5376
18:31:15|8.5376
18:31:16|8.5368
18:31:17|8.5372
18:31:18|8.5366
18:31:19|8.5366
18:31:20|8.5366
18:31:21|8.5344
18:31:22|8.5344
18:31:23|8.5344
18:31:25|8.5344
18:31:26|8.5344
18:31:27|8.5344
18:31:27|8.5344
18:31:29|8.5344
18:31:29|8.5347
18:31:31|8.5347
18:31:32|8.5347
18:31:33|8.5347
18:31:33|8.5347
18:31:35|8.5407
18:31:35|8.5407
18:31:37|8.5407
18:31:38|8.5407
18:31:39|8.5416
18:31:40|8.5416
18:31:40|8.5416
18:31:42|8.5416
18:31:43|8.5387
18:31:44|8.5387
18:31:45|8.5387
18:31:46|8.5387
18:31:46|8.5372
18:31:48|8.5372
18:31:48|8.5372
18:31:49|8.5372
18:31:50|8.5356
18:31:51|8.5356
18:31:53|8.5356
18:31:54|8.5356
18:31:55|8.5356
18:31:56|8.5356
18:31:56|8.5335
18:31:58|8.5335
18:31:59|8.5335
18:32:00|8.5335
18:32:01|8.5335
18:32:02|8.5335
18:32:03|8.5335
18:32:04|8.535
18:32:05|8.5412
18:32:07|8.542
18:32:07|8.542
18:32:09|8.542
18:32:09|8.542
18:32:10|8.542
18:32:12|8.5408
18:32:13|8.5401
18:32:14|8.54
18:32:15|8.54
18:32:16|8.54
18:32:17|8.54
18:32:18|8.54
18:32:19|8.54
18:32:20|8.54
18:32:22|8.5439
18:32:22|8.5439
18:32:23|8.5439
18:32:24|8.5439
18:32:26|8.5439
18:32:26|8.5439
18:32:28|8.5439
18:32:28|8.5416
18:32:30|8.5437
18:32:31|8.5441
18:32:31|8.5446
18:32:32|8.5446
18:32:33|8.5465
18:32:34|8.5465
18:32:36|8.5465
18:32:36|8.5465
18:32:38|8.5465
18:32:39|8.5465
18:32:39|8.5465
18:32:41|8.5471
18:32:41|8.5471
18:32:42|8.5471
18:32:44|8.5471
18:32:44|8.5483
18:32:45|8.5483
18:32:47|8.5483
18:32:48|8.5483
18:32:49|8.5503
18:32:50|8.5503
18:32:50|8.5503
18:32:52|8.5504
18:32:54|8.5504
18:32:54|8.5504
18:32:55|8.5504
18:32:56|8.5504
18:32:58|8.55
18:32:59|8.55
18:33:00|8.55
18:33:00|8.55
18:33:01|8.5502
18:33:03|8.5502
18:33:04|8.5502
18:33:04|8.5502
18:33:05|8.5502
18:33:06|8.5502
18:33:07|8.5502
18:33:09|8.5502
18:33:10|8.5502
18:33:11|8.5498
18:33:12|8.5498
18:33:13|8.5498
18:33:14|8.5498
18:33:14|8.5498
18:33:15|8.5498
18:33:17|8.5498
18:33:17|8.5498
18:33:18|8.5498
18:33:20|8.5498
18:33:20|8.5524
18:33:21|8.5552
18:33:22|8.5552
18:33:24|8.5552
18:33:25|8.5537
18:33:26|8.5547
18:33:27|8.5547
18:33:28|8.5529
18:33:28|8.5529
18:33:29|8.5529
18:33:30|8.5529
18:33:32|8.5529
18:33:33|8.5529
18:33:33|8.5529
18:33:35|8.5529
18:33:36|8.5529
18:33:37|8.5548
18:33:38|8.5548
18:33:38|8.5548
18:33:39|8.5548
18:33:42|8.5548
18:33:42|8.5548
18:33:44|8.5548
18:33:45|8.5548
18:33:45|8.5551
18:33:47|8.5551
18:33:47|8.5551
18:33:48|8.5551
18:33:49|8.5551
18:33:51|8.5551
18:33:51|8.5551
18:33:52|8.5551
18:33:53|8.5551
18:33:55|8.5551
18:33:56|8.5551
18:33:57|8.555
18:33:59|8.555
18:33:59|8.555
18:34:01|8.555
18:34:02|8.5546
18:34:02|8.5546
18:34:04|8.5546
18:34:04|8.552
18:34:06|8.552
18:34:07|8.5521
18:34:08|8.5521
18:34:09|8.5521
18:34:10|8.5521
18:34:10|8.5521
18:34:11|8.5521
18:34:12|8.5521
18:34:14|8.5521
18:34:15|8.5521
18:34:15|8.5521
18:34:17|8.5521
18:34:17|8.5521
18:34:18|8.5521
18:34:20|8.5483
18:34:21|8.5483
18:34:22|8.5483
18:34:22|8.5483
18:34:23|8.5483
18:34:25|8.5483
18:34:26|8.5483
18:34:27|8.5483
18:34:27|8.5449
18:34:28|8.5449
18:34:29|8.5449
18:34:30|8.5449
18:34:31|8.5449
18:34:33|8.5449
18:34:34|8.5449
18:34:35|8.5449
18:34:36|8.5449
18:34:37|8.5449
18:34:37|8.5449
18:34:39|8.5449
18:34:39|8.5464
18:34:41|8.5464
18:34:41|8.5464
18:34:43|8.5464
18:34:43|8.5464
18:34:44|8.5464
18:34:46|8.5466
18:34:46|8.5466
18:34:48|8.5466
18:34:49|8.5466
18:34:50|8.5466
18:34:51|8.5466
18:34:52|8.5466
18:34:52|8.5466
18:34:53|8.5466
18:34:55|8.5466
18:34:57|8.5446
18:34:57|8.5475
18:34:59|8.5507
18:35:00|8.5507
18:35:01|8.5496
18:35:02|8.5496
18:35:02|8.5458
18:35:04|8.5458
18:35:05|8.5458
18:35:06|8.5458
18:35:07|8.5458
18:35:08|8.5458
18:35:09|8.5458
18:35:10|8.5458
18:35:11|8.5458
18:35:12|8.5458
18:35:13|8.5458
18:35:14|8.5458
18:35:15|8.5458
18:35:16|8.5407
18:35:17|8.5368
18:35:18|8.5368
18:35:19|8.5368
18:35:20|8.5368
18:35:21|8.5368
18:35:22|8.538
18:35:23|8.538
18:35:24|8.538
18:35:25|8.538
18:35:26|8.538
18:35:27|8.538
18:35:28|8.538
18:35:29|8.538
18:35:30|8.538
18:35:31|8.538
18:35:32|8.538
18:35:33|8.538
18:35:34|8.538
18:35:35|8.538
18:35:36|8.5435
18:35:37|8.5435
18:35:38|8.5435
18:35:39|8.5435
18:35:40|8.5435
18:35:41|8.5435
18:35:42|8.5435
18:35:43|8.5435
18:35:44|8.5435
18:35:45|8.5435
18:35:46|8.5435
18:35:47|8.5435
18:35:48|8.5425
18:35:49|8.5396
18:35:50|8.5396
18:35:51|8.5396
18:35:52|8.5396
18:35:53|8.5396
18:35:54|8.5419
18:35:55|8.5419
18:35:57|8.5419
18:35:58|8.5435
18:35:59|8.5435
18:36:02|8.5435
18:36:03|8.5467
18:36:05|8.5467
18:36:05|8.5431
18:36:07|8.5431
18:36:08|8.5431
18:36:09|8.5431
18:36:10|8.5431
18:36:11|8.5431
18:36:12|8.5464
18:36:13|8.5464
18:36:14|8.5464
18:36:15|8.5464
18:36:16|8.5464
18:36:17|8.5464
18:36:18|8.5464
18:36:19|8.5464
18:36:20|8.5464
18:36:22|8.5467
18:36:23|8.5467
18:36:23|8.5467
18:36:24|8.5467
18:36:25|8.5467
18:36:26|8.5467
18:36:28|8.5504
18:36:28|8.5504
18:36:30|8.5504
18:36:31|8.5507
18:36:31|8.5507
18:36:33|8.5507
18:36:33|8.5507
18:36:35|8.5507
18:36:35|8.5507
18:36:36|8.5507
18:36:37|8.5506
18:36:39|8.5506
18:36:39|8.5506
18:36:41|8.5492
18:36:41|8.5492
18:36:42|8.5492
18:36:43|8.5492
18:36:44|8.5492
18:36:45|8.5492
18:36:47|8.5492
18:36:47|8.5492
18:36:48|8.5492
18:36:49|8.5492
18:36:50|8.5515
18:36:52|8.5515
18:36:52|8.5515
18:36:53|8.5515
18:36:54|8.5515
18:36:55|8.5515
18:36:56|8.5515
18:36:57|8.5515
18:36:59|8.5515
18:37:01|8.5515
18:37:02|8.5526
18:37:02|8.5526
18:37:03|8.5526
18:37:05|8.5526
18:37:05|8.5526
18:37:07|8.5526
18:37:08|8.5519
18:37:09|8.5519
18:37:10|8.5519
18:37:11|8.5513
18:37:12|8.5459
18:37:13|8.5455
18:37:14|8.5454
18:37:15|8.5407
18:37:16|8.5407
18:37:17|8.5407
18:37:18|8.5407
18:37:19|8.5407
18:37:20|8.5407
18:37:21|8.5407
18:37:22|8.5407
18:37:23|8.5407
18:37:24|8.5407
18:37:25|8.5407
18:37:26|8.5407
18:37:27|8.5407
18:37:28|8.54
18:37:29|8.54
18:37:30|8.54
18:37:31|8.5397
18:37:32|8.5401
18:37:33|8.5417
18:37:34|8.5417
18:37:35|8.5373
18:37:36|8.5373
18:37:37|8.5373
18:37:38|8.5373
18:37:39|8.5373
18:37:40|8.5329
18:37:41|8.5329
18:37:42|8.5329
18:37:43|8.5321
18:37:44|8.5321
18:37:45|8.5321
18:37:46|8.5312
18:37:47|8.5316
18:37:48|8.5313
18:37:49|8.5272
18:37:51|8.5272
18:37:51|8.5272
18:37:52|8.5272
18:37:53|8.5272
18:37:55|8.5272
18:37:56|8.5272
18:37:56|8.526
18:37:58|8.526
18:37:59|8.526
18:38:00|8.526
18:38:01|8.5358
18:38:02|8.5358
18:38:03|8.5358
18:38:04|8.5358
18:38:05|8.5369
18:38:06|8.5369
18:38:07|8.5369
18:38:08|8.5369
18:38:09|8.5369
18:38:10|8.5347
18:38:11|8.5347
18:38:12|8.5347
18:38:13|8.5347
18:38:14|8.5347
18:38:15|8.5316
18:38:16|8.5297
18:38:17|8.5297
18:38:18|8.5297
18:38:19|8.5297
18:38:20|8.5297
18:38:21|8.5297
18:38:22|8.5297
18:38:23|8.5297
18:38:24|8.5297
18:38:25|8.5297
18:38:26|8.5297
18:38:27|8.5297
18:38:28|8.5297
18:38:29|8.5297
18:38:30|8.5297
18:38:31|8.5297
18:38:33|8.5297
18:38:34|8.5297
18:38:34|8.5297
18:38:35|8.5297
18:38:36|8.5297
18:38:37|8.5297
18:38:38|8.5297
18:38:39|8.5297
18:38:40|8.5297
18:38:42|8.5297
18:38:42|8.5297
18:38:44|8.5297
18:38:44|8.5297
18:38:45|8.5297
18:38:46|8.5297
18:38:47|8.5297
18:38:48|8.5297
18:38:50|8.5297
18:38:50|8.5328
18:38:51|8.5324
18:38:52|8.5362
18:38:54|8.5362
18:38:54|8.5362
18:38:55|8.5362
18:38:57|8.5362
18:38:57|8.5307
18:38:59|8.5307
18:39:01|8.5307
18:39:03|8.5307
18:39:04|8.5307
18:39:05|8.5275
18:39:06|8.5228
18:39:07|8.5234
18:39:08|8.5217
18:39:08|8.5217
18:39:09|8.5217
18:39:11|8.5217
18:39:11|8.5224
18:39:12|8.5224
18:39:13|8.5253
18:39:14|8.5279
18:39:16|8.528
18:39:17|8.528
18:39:17|8.528
18:39:19|8.5305
18:39:19|8.5305
18:39:20|8.5305
18:39:22|8.5305
18:39:22|8.5305
18:39:23|8.5305
18:39:25|8.5305
18:39:26|8.5305
18:39:27|8.53
18:39:27|8.53
18:39:29|8.5274
18:39:29|8.5274
18:39:30|8.5274
18:39:31|8.5274
18:39:32|8.5274
18:39:34|8.5274
18:39:35|8.5274
18:39:35|8.5274
18:39:36|8.5274
18:39:37|8.5274
18:39:39|8.5274
18:39:40|8.5274
18:39:40|8.5274
18:39:42|8.5274
18:39:42|8.5274
18:39:43|8.5274
18:39:44|8.5257
18:39:45|8.5257
18:39:47|8.5257
18:39:47|8.5257
18:39:48|8.5257
18:39:50|8.5257
18:39:50|8.5257
18:39:52|8.5257
18:39:52|8.5257
18:39:54|8.5257
18:39:55|8.5257
18:39:56|8.5257
18:39:56|8.5257
18:39:57|8.5257
18:39:59|8.5257
18:40:01|8.5257
18:40:01|8.526
18:40:03|8.526
18:40:03|8.526
18:40:04|8.526
18:40:06|8.526
18:40:07|8.526
18:40:08|8.526
18:40:09|8.526
18:40:10|8.526
18:40:10|8.526
18:40:11|8.526
18:40:13|8.526
18:40:14|8.526
18:40:14|8.526
18:40:16|8.526
18:40:17|8.526
18:40:18|8.526
18:40:19|8.5269
18:40:20|8.5262
18:40:20|8.5272
18:40:22|8.5272
18:40:23|8.5272
18:40:24|8.5272
18:40:25|8.5252
18:40:25|8.5293
18:40:27|8.5275
18:40:28|8.5275
18:40:29|8.5273
18:40:29|8.5273
18:40:30|8.5273
18:40:32|8.5273
18:40:33|8.5273
18:40:33|8.5273
18:40:34|8.5273
18:40:36|8.5273
18:40:37|8.5273
18:40:38|8.5273
18:40:38|8.5267
18:40:39|8.5267
18:40:40|8.5267
18:40:42|8.5259
18:40:42|8.5224
18:40:44|8.5243
18:40:45|8.5243
18:40:46|8.5243
18:40:47|8.5243
18:40:48|8.5248
18:40:49|8.5248
18:40:50|8.5248
18:40:51|8.5248
18:40:52|8.5248
18:40:53|8.5248
18:40:54|8.5245
18:40:55|8.5248
18:40:56|8.5248
18:40:57|8.5248
18:40:58|8.5248
18:40:59|8.5248
18:41:00|8.5267
18:41:01|8.5267
18:41:02|8.5267
18:41:03|8.5301
18:41:04|8.5301
18:41:05|8.5322
18:41:06|8.5322
18:41:07|8.5337
18:41:08|8.5337
18:41:09|8.5337
18:41:10|8.5337
18:41:12|8.5337
18:41:12|8.5336
18:41:14|8.53
18:41:15|8.527
18:41:16|8.527
18:41:17|8.527
18:41:18|8.527
18:41:19|8.527
18:41:20|8.527
18:41:21|8.527
18:41:22|8.5252
18:41:24|8.5259
18:41:24|8.5259
18:41:25|8.5259
18:41:26|8.5259
18:41:27|8.5259
18:41:28|8.5259
18:41:29|8.5259
18:41:30|8.5224
18:41:32|8.5224
18:41:32|8.5224
18:41:33|8.5171
18:41:35|8.5186
18:41:36|8.5186
18:41:36|8.5188
18:41:38|8.5188
18:41:39|8.5188
18:41:39|8.5188
18:41:41|8.5137
18:41:41|8.5151
18:41:43|8.5151
18:41:43|8.5151
18:41:45|8.5151
18:41:45|8.5151
18:41:46|8.5151
18:41:47|8.516
18:41:48|8.516
18:41:49|8.516
18:41:51|8.5146
18:41:51|8.5146
18:41:52|8.5146
18:41:54|8.5146
18:41:54|8.5127
18:41:55|8.5115
18:41:57|8.5115
18:41:58|8.5117
18:41:58|8.5117
18:42:00|8.5117
18:42:01|8.5117
18:42:03|8.5117
18:42:04|8.5117
18:42:05|8.5264
18:42:06|8.5264
18:42:06|8.5264
18:42:08|8.5264
18:42:09|8.5264
18:42:10|8.5264
18:42:11|8.5264
18:42:12|8.5264
18:42:13|8.5264
18:42:14|8.5264
18:42:15|8.5264
18:42:16|8.5248
18:42:17|8.5248
18:42:18|8.5248
18:42:19|8.5248
18:42:20|8.5248
18:42:21|8.5248
18:42:22|8.5248
18:42:23|8.5248
18:42:24|8.5248
18:42:25|8.5248
18:42:26|8.5248
18:42:27|8.5248
18:42:28|8.519
18:42:29|8.519
18:42:30|8.519
18:42:31|8.519
18:42:32|8.519
18:42:33|8.5188
18:42:34|8.5188
18:42:35|8.5188
18:42:36|8.5189
18:42:38|8.5188
18:42:38|8.5188
18:42:39|8.5188
18:42:40|8.5188
18:42:42|8.5188
18:42:42|8.5188
18:42:44|8.5188
18:42:44|8.5188
18:42:45|8.5188
18:42:46|8.5186
18:42:47|8.5186
18:42:48|8.5186
18:42:49|8.5186
18:42:50|8.5186
18:42:51|8.5186
18:42:52|8.5186
18:42:53|8.5186
18:42:54|8.519
18:42:55|8.5197
18:42:57|8.5194
18:42:57|8.5194
18:42:58|8.5194
18:42:59|8.5194
18:43:01|8.5194
18:43:01|8.5194
18:43:03|8.5194
18:43:04|8.5194
18:43:05|8.5194
18:43:06|8.5194
18:43:07|8.5225
18:43:08|8.5202
18:43:09|8.5202
18:43:10|8.5236
18:43:11|8.5248
18:43:12|8.5247
18:43:13|8.5234
18:43:14|8.5257
18:43:15|8.5221
18:43:16|8.5201
18:43:17|8.5201
18:43:18|8.5201
18:43:19|8.5201
18:43:20|8.5201
18:43:21|8.5195
18:43:22|8.5195
18:43:23|8.5195
18:43:24|8.5195
18:43:25|8.5189
18:43:26|8.5233
18:43:27|8.5246
18:43:28|8.5262
18:43:29|8.5226
18:43:30|8.5226
18:43:31|8.5226
18:43:32|8.5226
18:43:33|8.5242
18:43:34|8.5242
18:43:35|8.5242
18:43:36|8.5298
18:43:37|8.5298
18:43:38|8.5298
18:43:39|8.5298
18:43:40|8.5298
18:43:41|8.5298
18:43:42|8.5298
18:43:44|8.5298
18:43:44|8.5295
18:43:45|8.5295
18:43:46|8.5295
18:43:47|8.5312
18:43:49|8.5326
18:43:49|8.5314
18:43:50|8.5314
18:43:52|8.5314
18:43:52|8.5314
18:43:53|8.5314
18:43:54|8.5312
18:43:55|8.5312
18:43:57|8.5312
18:43:57|8.5312
18:43:58|8.5312
18:44:00|8.5312
18:44:00|8.5345
18:44:01|8.5345
18:44:02|8.5345
18:44:03|8.5345
18:44:05|8.5345
18:44:06|8.5345
18:44:07|8.5353
18:44:07|8.5352
18:44:08|8.5351
18:44:10|8.5351
18:44:10|8.5351
18:44:12|8.5346
18:44:13|8.5346
18:44:13|8.5346
18:44:14|8.5346
18:44:16|8.5346
18:44:17|8.5346
18:44:18|8.5346
18:44:19|8.5346
18:44:20|8.535
18:44:21|8.535
18:44:22|8.535
18:44:23|8.535
18:44:24|8.535
18:44:25|8.535
18:44:26|8.535
18:44:27|8.535
18:44:28|8.535
18:44:29|8.535
18:44:30|8.535
18:44:31|8.535
18:44:32|8.535
18:44:33|8.535
18:44:34|8.535
18:44:35|8.535
18:44:36|8.535
18:44:37|8.535
18:44:38|8.5345
18:44:39|8.5345
18:44:40|8.5335
18:44:41|8.5335
18:44:42|8.5335
18:44:43|8.5335
18:44:44|8.5335
18:44:45|8.5335
18:44:46|8.5335
18:44:47|8.5384
18:44:48|8.5384
18:44:49|8.5384
18:44:50|8.5381
18:44:51|8.5381
18:44:52|8.5391
18:44:53|8.5369
18:44:54|8.5366
18:44:55|8.5391
18:44:56|8.5391
18:44:57|8.5391
18:44:58|8.5391
18:44:59|8.5391
18:45:00|8.5391
18:45:01|8.5391
18:45:02|8.5391
18:45:04|8.5388
18:45:05|8.5388
18:45:07|8.5381
18:45:07|8.5381
18:45:08|8.5381
18:45:09|8.5381
18:45:11|8.5381
18:45:12|8.5376
18:45:13|8.5376
18:45:13|8.5376
18:45:14|8.5338
18:45:15|8.5319
18:45:17|8.5253
18:45:17|8.5253
18:45:19|8.5263
18:45:19|8.5291
18:45:20|8.5268
18:45:22|8.5268
18:45:22|8.5262
18:45:24|8.5262
18:45:25|8.5262
18:45:26|8.5262
18:45:27|8.5262
18:45:28|8.5281
18:45:29|8.5238
18:45:30|8.5238
18:45:31|8.5205
18:45:32|8.5199
18:45:33|8.5199
18:45:34|8.5199
18:45:35|8.5199
18:45:36|8.5199
18:45:37|8.5199
18:45:38|8.5199
18:45:39|8.5199
18:45:40|8.523
18:45:41|8.5218
18:45:42|8.5218
18:45:43|8.5218
18:45:44|8.5218
18:45:45|8.5218
18:45:46|8.5218
18:45:47|8.5218
18:45:48|8.5184
18:45:49|8.5184
18:45:51|8.5181
18:45:51|8.5181
18:45:53|8.5181
18:45:54|8.5152
18:45:54|8.5133
18:45:56|8.5112
18:45:57|8.5112
18:45:58|8.5102
18:45:59|8.5104
18:45:59|8.5104
18:46:01|8.5106
18:46:01|8.5106
18:46:03|8.5106
18:46:04|8.5106
18:46:05|8.5106
18:46:06|8.5106
18:46:07|8.5127
18:46:09|8.5127
18:46:10|8.5127
18:46:10|8.5137
18:46:12|8.5137
18:46:13|8.5134
18:46:13|8.5133
18:46:14|8.513
18:46:15|8.513
18:46:16|8.5114
18:46:17|8.51
18:46:19|8.51
18:46:19|8.51
18:46:21|8.51
18:46:21|8.51
18:46:23|8.5134
18:46:23|8.5134
18:46:24|8.5134
18:46:25|8.5134
18:46:27|8.5134
18:46:27|8.5101
18:46:28|8.5101
18:46:29|8.5101
18:46:30|8.5117
18:46:32|8.5117
18:46:33|8.5117
18:46:34|8.5117
18:46:35|8.5117
18:46:36|8.5117
18:46:36|8.5108
18:46:37|8.5136
18:46:39|8.5136
18:46:40|8.5136
18:46:41|8.5136
18:46:42|8.5136
18:46:43|8.5136
18:46:44|8.5146
18:46:45|8.5136
18:46:45|8.5136
18:46:47|8.5136
18:46:48|8.5136
18:46:49|8.5136
18:46:50|8.5157
18:46:51|8.5157
18:46:52|8.5157
18:46:53|8.5157
18:46:54|8.5157
18:46:55|8.5145
18:46:56|8.5145
18:46:57|8.5145
18:46:58|8.5145
18:46:59|8.5113
18:47:00|8.5218
18:47:01|8.5218
18:47:02|8.5218
18:47:03|8.5218
18:47:04|8.5206
18:47:05|8.5223
18:47:06|8.5189
18:47:07|8.5191
18:47:08|8.5191
18:47:09|8.5191
18:47:11|8.5151
18:47:11|8.5151
18:47:12|8.5149
18:47:13|8.5147
18:47:14|8.5147
18:47:15|8.516
18:47:17|8.5157
18:47:17|8.5157
18:47:18|8.5157
18:47:19|8.5157
18:47:21|8.5157
18:47:21|8.5176
18:47:22|8.5176
18:47:23|8.5176
18:47:25|8.5176
18:47:26|8.5176
18:47:27|8.5195
18:47:27|8.5195
18:47:28|8.5195
18:47:29|8.5195
18:47:31|8.5188
18:47:32|8.5195
18:47:33|8.5195
18:47:34|8.5195
18:47:34|8.5195
18:47:35|8.5195
18:47:36|8.5195
18:47:38|8.5195
18:47:39|8.5195
18:47:40|8.5195
18:47:41|8.5264
18:47:42|8.5264
18:47:43|8.5264
18:47:44|8.5264
18:47:45|8.5264
18:47:46|8.5264
18:47:47|8.5225
18:47:48|8.5225
18:47:49|8.5225
18:47:50|8.5251
18:47:51|8.5251
18:47:52|8.5276
18:47:53|8.5277
18:47:54|8.5257
18:47:55|8.5284
18:47:56|8.5292
18:47:57|8.5292
18:47:58|8.5292
18:47:59|8.5317
18:48:00|8.531
18:48:01|8.5318
18:48:02|8.5326
18:48:03|8.5326
18:48:04|8.5326
18:48:05|8.5326
18:48:06|8.5326
18:48:07|8.5326
18:48:09|8.5362
18:48:10|8.5362
18:48:11|8.5386
18:48:12|8.5387
18:48:13|8.5387
18:48:14|8.5387
18:48:15|8.5336
18:48:17|8.5336
18:48:17|8.5336
18:48:19|8.5336
18:48:20|8.5336
18:48:20|8.5336
18:48:21|8.5336
18:48:22|8.5336
18:48:23|8.5336
18:48:25|8.5336
18:48:25|8.5336
18:48:26|8.5336
18:48:27|8.5336
18:48:29|8.5336
18:48:30|8.5336
18:48:30|8.54
18:48:31|8.5434
18:48:32|8.5462
18:48:33|8.5462
18:48:34|8.5462
18:48:35|8.5462
18:48:36|8.5462
18:48:37|8.5478
18:48:39|8.5478
18:48:40|8.5478
18:48:41|8.5478
18:48:42|8.5475
18:48:43|8.5475
18:48:44|8.5475
18:48:45|8.5475
18:48:46|8.5475
18:48:47|8.5475
18:48:49|8.5475
18:48:49|8.5475
18:48:50|8.5475
18:48:51|8.5475
18:48:52|8.5475
18:48:54|8.547
18:48:55|8.547
18:48:56|8.547
18:48:57|8.5463
18:48:58|8.5463
18:48:59|8.5463
18:49:00|8.5463
18:49:01|8.5463
18:49:02|8.5463
18:49:03|8.5448
18:49:04|8.5448
18:49:05|8.5448
18:49:07|8.5448
18:49:07|8.5448
18:49:09|8.5448
18:49:10|8.5417
18:49:11|8.5417
18:49:12|8.55
18:49:13|8.55
18:49:14|8.5499
18:49:14|8.5499
18:49:16|8.5499
18:49:17|8.5499
18:49:18|8.55
18:49:19|8.55
18:49:20|8.55
18:49:20|8.55
18:49:22|8.5501
18:49:23|8.5501
18:49:24|8.5501
18:49:25|8.5501
18:49:26|8.5516
18:49:27|8.5516
18:49:28|8.5506
18:49:29|8.5506
18:49:30|8.5506
18:49:31|8.5536
18:49:32|8.5587
18:49:33|8.5587
18:49:34|8.5599
18:49:35|8.5599
18:49:36|8.5585
18:49:37|8.5585
18:49:38|8.5585
18:49:39|8.5585
18:49:40|8.5664
18:49:41|8.5649
18:49:42|8.5657
18:49:43|8.5641
18:49:44|8.5633
18:49:45|8.5624
18:49:46|8.5658
18:49:47|8.5658
18:49:48|8.5658
18:49:49|8.5658
18:49:50|8.5637
18:49:51|8.5637
18:49:52|8.5638
18:49:53|8.5638
18:49:54|8.5635
18:49:55|8.5635
18:49:56|8.5635
18:49:57|8.5635
18:49:58|8.5635
18:49:59|8.5635
18:50:00|8.5607
18:50:01|8.5607
18:50:02|8.5607
18:50:03|8.5536
18:50:04|8.5536
18:50:06|8.5493
18:50:06|8.5462
18:50:07|8.5462
18:50:08|8.5462
18:50:10|8.5462
18:50:12|8.5486
18:50:13|8.5474
18:50:14|8.5474
18:50:15|8.5474
18:50:15|8.5474
18:50:17|8.5449
18:50:17|8.5449
18:50:19|8.5449
18:50:20|8.5449
18:50:21|8.5448
18:50:22|8.5448
18:50:23|8.5448
18:50:24|8.5448
18:50:25|8.5448
18:50:26|8.545
18:50:27|8.5451
18:50:28|8.5451
18:50:29|8.5439
18:50:30|8.5439
18:50:31|8.5439
18:50:32|8.5439
18:50:33|8.5439
18:50:34|8.5439
18:50:35|8.5439
18:50:37|8.5448
18:50:37|8.5404
18:50:39|8.5371
18:50:39|8.5371
18:50:40|8.5371
18:50:41|8.5371
18:50:42|8.5371
18:50:43|8.5371
18:50:44|8.5371
18:50:45|8.5371
18:50:47|8.5371
18:50:47|8.5371
18:50:48|8.5371
18:50:49|8.5448
18:50:50|8.5448
18:50:51|8.5419
18:50:52|8.5394
18:50:53|8.537
18:50:54|8.537
18:50:55|8.5366
18:50:56|8.5366
18:50:57|8.5366
18:50:58|8.5366
18:50:59|8.5404
18:51:00|8.5404
18:51:01|8.5456
18:51:02|8.5456
18:51:03|8.5456
18:51:04|8.5456
18:51:05|8.5456
18:51:06|8.5456
18:51:08|8.54
18:51:08|8.54
18:51:09|8.54
18:51:11|8.54
18:51:12|8.54
18:51:13|8.54
18:51:14|8.54
18:51:15|8.54
18:51:16|8.54
18:51:17|8.54
18:51:18|8.54
18:51:19|8.5377
18:51:20|8.5377
18:51:21|8.5377
18:51:22|8.5377
18:51:23|8.5377
18:51:24|8.5377
18:51:25|8.5377
18:51:26|8.538
18:51:27|8.538
18:51:28|8.538
18:51:29|8.5354
18:51:30|8.535
18:51:31|8.5348
18:51:32|8.5348
18:51:34|8.5348
18:51:34|8.5333
18:51:35|8.5333
18:51:36|8.5333
18:51:38|8.5333
18:51:39|8.5333
18:51:39|8.5333
18:51:40|8.5333
18:51:41|8.5333
18:51:42|8.5299
18:51:44|8.5299
18:51:44|8.5299
18:51:45|8.5299
18:51:46|8.5284
18:51:47|8.5268
18:51:49|8.5268
18:51:49|8.5268
18:51:51|8.5235
18:51:52|8.5228
18:51:52|8.5228
18:51:54|8.5252
18:51:55|8.5252
18:51:56|8.5252
18:51:57|8.5252
18:51:58|8.5252
18:51:59|8.5252
18:52:00|8.5252
18:52:01|8.5252
18:52:02|8.5252
18:52:03|8.5252
18:52:04|8.5252
18:52:05|8.5252
18:52:06|8.5252
18:52:06|8.5229
18:52:08|8.5229
18:52:09|8.5229
18:52:10|8.5252
18:52:11|8.5298
18:52:13|8.5292
18:52:13|8.5292
18:52:15|8.5292
18:52:16|8.5298
18:52:16|8.5298
18:52:17|8.5298
18:52:19|8.5298
18:52:20|8.526
18:52:21|8.526
18:52:23|8.526
18:52:23|8.526
18:52:24|8.526
18:52:26|8.526
18:52:27|8.526
18:52:27|8.5279
18:52:29|8.5279
18:52:30|8.5279
18:52:31|8.5255
18:52:32|8.5255
18:52:33|8.524
18:52:33|8.524
18:52:35|8.524
18:52:36|8.524
18:52:37|8.524
18:52:37|8.524
18:52:38|8.524
18:52:40|8.524
18:52:40|8.5228
18:52:42|8.5228
18:52:43|8.5228
18:52:44|8.5224
18:52:45|8.5217
18:52:46|8.5217
18:52:47|8.5217
18:52:47|8.5217
18:52:49|8.5217
18:52:50|8.5202
18:52:51|8.5197
18:52:51|8.5197
18:52:52|8.5197
18:52:54|8.5197
18:52:55|8.5197
18:52:55|8.52
18:52:57|8.5208
18:52:57|8.5208
18:52:58|8.5208
18:52:59|8.5208
18:53:00|8.5208
18:53:01|8.519
18:53:03|8.519
18:53:04|8.519
18:53:05|8.519
18:53:05|8.519
18:53:06|8.5191
18:53:08|8.5191
18:53:08|8.5191
18:53:10|8.5191
18:53:10|8.5186
18:53:11|8.5181
18:53:13|8.5181
18:53:14|8.5181
18:53:16|8.519
18:53:17|8.5228
18:53:17|8.5228
18:53:18|8.5228
18:53:20|8.5228
18:53:21|8.5228
18:53:22|8.5231
18:53:23|8.5231
18:53:24|8.5231
18:53:25|8.5231
18:53:26|8.5231
18:53:26|8.5231
18:53:28|8.5231
18:53:29|8.5231
18:53:29|8.5231
18:53:31|8.5231
18:53:32|8.5228
18:53:33|8.5228
18:53:35|8.5228
18:53:36|8.5228
18:53:36|8.5228
18:53:38|8.5228
18:53:38|8.5228
18:53:39|8.5228
18:53:40|8.5228
18:53:42|8.5228
18:53:43|8.5228
18:53:44|8.5228
18:53:44|8.5228
18:53:45|8.525
18:53:47|8.525
18:53:48|8.5334
18:53:49|8.5334
18:53:49|8.5334
18:53:51|8.5334
18:53:52|8.5334
18:53:53|8.5334
18:53:54|8.5334
18:53:55|8.5334
18:53:56|8.5334
18:53:57|8.5334
18:53:57|8.5334
18:53:59|8.5334
18:54:00|8.5334
18:54:01|8.5334
18:54:02|8.5334
18:54:02|8.5281
18:54:04|8.5281
18:54:04|8.5281
18:54:06|8.5281
18:54:07|8.5281
18:54:08|8.5281
18:54:09|8.5281
18:54:09|8.5244
18:54:11|8.5244
18:54:12|8.5244
18:54:12|8.5244
18:54:15|8.5244
18:54:15|8.5244
18:54:17|8.5244
18:54:18|8.5244
18:54:19|8.5244
18:54:20|8.5244
18:54:21|8.5244
18:54:22|8.5244
18:54:23|8.5244
18:54:24|8.5244
18:54:25|8.5252
18:54:26|8.5252
18:54:27|8.5252
18:54:28|8.5252
18:54:30|8.5252
18:54:31|8.5252
18:54:31|8.5252
18:54:32|8.5252
18:54:33|8.5252
18:54:34|8.5252
18:54:35|8.5252
18:54:37|8.5274
18:54:37|8.5274
18:54:38|8.5274
18:54:39|8.5274
18:54:40|8.5274
18:54:41|8.5274
18:54:42|8.5274
18:54:44|8.5295
18:54:44|8.5295
18:54:45|8.5295
18:54:46|8.5295
18:54:47|8.5295
18:54:48|8.5295
18:54:49|8.5295
18:54:50|8.5295
18:54:51|8.5295
18:54:52|8.5295
18:54:54|8.5295
18:54:54|8.5295
18:54:55|8.5295
18:54:56|8.5295
18:54:57|8.5295
18:54:58|8.5295
18:54:59|8.5295
18:55:00|8.5295
18:55:01|8.5259
18:55:02|8.5259
18:55:03|8.5259
18:55:04|8.5259
18:55:05|8.5259
18:55:06|8.5241
18:55:07|8.5241
18:55:09|8.5225
18:55:09|8.5225
18:55:10|8.5225
18:55:11|8.5225
18:55:12|8.5225
18:55:13|8.5225
18:55:15|8.5225
18:55:16|8.5225
18:55:17|8.5248
18:55:18|8.5248
18:55:19|8.5248
18:55:20|8.5248
18:55:21|8.5248
18:55:22|8.5248
18:55:23|8.5248
18:55:24|8.5248
18:55:25|8.5248
18:55:26|8.5233
18:55:27|8.5233
18:55:28|8.5233
18:55:29|8.5233
18:55:31|8.5233
18:55:32|8.5233
18:55:33|8.5233
18:55:33|8.5228
18:55:34|8.5228
18:55:36|8.5228
18:55:37|8.5252
18:55:38|8.5297
18:55:39|8.5297
18:55:40|8.5297
18:55:42|8.5297
18:55:42|8.5297
18:55:43|8.5297
18:55:45|8.5307
18:55:45|8.5307
18:55:46|8.5307
18:55:47|8.5307
18:55:48|8.5307
18:55:50|8.5291
18:55:50|8.5291
18:55:51|8.5291
18:55:53|8.5291
18:55:53|8.5291
18:55:54|8.5291
18:55:56|8.5291
18:55:57|8.5291
18:55:58|8.5291
18:55:58|8.5291
18:55:59|8.5259
18:56:00|8.5242
18:56:01|8.5242
18:56:02|8.5226
18:56:04|8.5226
18:56:04|8.5226
18:56:06|8.5226
18:56:06|8.5212
18:56:08|8.521
18:56:08|8.5215
18:56:10|8.5215
18:56:10|8.5215
18:56:12|8.5215
18:56:13|8.5215
18:56:14|8.5215
18:56:15|8.5215
18:56:15|8.5192
18:56:16|8.5192
18:56:18|8.5192
18:56:19|8.5192
18:56:20|8.5195
18:56:21|8.5195
18:56:22|8.5208
18:56:24|8.5208
18:56:24|8.5208
18:56:26|8.5208
18:56:26|8.5208
18:56:27|8.5208
18:56:29|8.5208
18:56:29|8.5208
18:56:30|8.5243
18:56:31|8.5229
18:56:32|8.5229
18:56:34|8.5221
18:56:35|8.5221
18:56:36|8.5221
18:56:37|8.5221
18:56:38|8.5221
18:56:39|8.5221
18:56:40|8.5221
18:56:40|8.5221
18:56:42|8.5221
18:56:43|8.5219
18:56:44|8.5219
18:56:45|8.5219
18:56:46|8.5219
18:56:47|8.5219
18:56:48|8.5219
18:56:49|8.5219
18:56:50|8.5219
18:56:51|8.5219
18:56:52|8.5247
18:56:53|8.5247
18:56:54|8.5247
18:56:55|8.5247
18:56:56|8.5247
18:56:57|8.5247
18:56:58|8.5247
18:56:59|8.5247
18:57:00|8.5246
18:57:01|8.5246
18:57:02|8.5246
18:57:03|8.5246
18:57:05|8.5246
18:57:05|8.5246
18:57:06|8.5252
18:57:07|8.5252
18:57:08|8.5252
18:57:09|8.5252
18:57:10|8.5315
18:57:12|8.5315
18:57:12|8.5315
18:57:13|8.5315
18:57:14|8.5315
18:57:15|8.5315
18:57:17|8.5315
18:57:18|8.5315
18:57:19|8.5315
18:57:20|8.5315
18:57:21|8.5315
18:57:22|8.5273
18:57:23|8.5273
18:57:24|8.5273
18:57:26|8.5273
18:57:27|8.5273
18:57:27|8.5247
18:57:28|8.5247
18:57:29|8.5247
18:57:30|8.5247
18:57:31|8.5247
18:57:32|8.5247
18:57:33|8.5247
18:57:34|8.5247
18:57:35|8.5242
18:57:37|8.5242
18:57:37|8.5228
18:57:38|8.5228
18:57:39|8.5228
18:57:40|8.5228
18:57:42|8.5228
18:57:43|8.5227
18:57:44|8.5205
18:57:45|8.5227
18:57:46|8.5227
18:57:46|8.5227
18:57:47|8.5227
18:57:48|8.5227
18:57:49|8.5227
18:57:50|8.5227
18:57:51|8.5227
18:57:53|8.521
18:57:54|8.521
18:57:54|8.521
18:57:55|8.5184
18:57:57|8.5184
18:57:58|8.5178
18:57:58|8.5178
18:58:00|8.5197
18:58:01|8.5197
18:58:02|8.5192
18:58:03|8.5192
18:58:04|8.5192
18:58:05|8.5178
18:58:06|8.5178
18:58:07|8.5179
18:58:07|8.5179
18:58:09|8.5179
18:58:09|8.5179
18:58:10|8.5156
18:58:12|8.5169
18:58:12|8.5177
18:58:14|8.5177
18:58:14|8.5171
18:58:16|8.516
18:58:17|8.516
18:58:19|8.5158
18:58:20|8.5158
18:58:21|8.5158
18:58:22|8.5158
18:58:23|8.5158
18:58:24|8.5143
18:58:25|8.5148
18:58:26|8.5148
18:58:27|8.5148
18:58:28|8.5148
18:58:29|8.5148
18:58:29|8.5148
18:58:31|8.5145
18:58:32|8.5145
18:58:33|8.516
18:58:34|8.5145
18:58:35|8.5145
18:58:36|8.5138
18:58:37|8.5134
18:58:38|8.5134
18:58:39|8.5134
18:58:40|8.5104
18:58:41|8.5104
18:58:42|8.5101
18:58:43|8.5101
18:58:44|8.5101
18:58:45|8.5101
18:58:47|8.5101
18:58:48|8.5101
18:58:48|8.5101
18:58:49|8.5101
18:58:51|8.5101
18:58:51|8.5101
18:58:52|8.5101
18:58:53|8.5101
18:58:55|8.5101
18:58:55|8.5101
18:58:56|8.5135
18:58:57|8.5135
18:58:59|8.5135
18:58:59|8.5135
18:59:00|8.51
18:59:02|8.51
18:59:02|8.5137
18:59:03|8.5137
18:59:04|8.5137
18:59:05|8.516
18:59:07|8.516
18:59:08|8.516
18:59:09|8.5193
18:59:10|8.5193
18:59:11|8.5238
18:59:11|8.5238
18:59:13|8.5238
18:59:14|8.5238
18:59:14|8.5238
18:59:16|8.5238
18:59:16|8.5197
18:59:18|8.5151
18:59:20|8.5152
18:59:20|8.5196
18:59:21|8.5196
18:59:22|8.5196
18:59:24|8.5196
18:59:25|8.5196
18:59:26|8.5196
18:59:27|8.5196
18:59:27|8.5196
18:59:28|8.5196
18:59:30|8.5196
18:59:30|8.5196
18:59:32|8.5191
18:59:33|8.5191
18:59:34|8.5191
18:59:35|8.5191
18:59:35|8.5191
18:59:36|8.5191
18:59:38|8.5243
18:59:39|8.5243
18:59:40|8.5243
18:59:41|8.5243
18:59:42|8.5199
18:59:43|8.5199
18:59:44|8.5218
18:59:45|8.5218
18:59:46|8.5227
18:59:47|8.5227
18:59:48|8.5228
18:59:49|8.521
18:59:50|8.521
18:59:51|8.521
18:59:52|8.521
18:59:53|8.521
18:59:54|8.521
18:59:55|8.521
18:59:56|8.521
18:59:57|8.521
18:59:58|8.521
18:59:59|8.521
19:00:00|8.521
19:00:01|8.5209
19:00:02|8.5209
19:00:03|8.5209
19:00:04|8.5209
19:00:05|8.5208
19:00:06|8.5208
19:00:07|8.5209
19:00:08|8.5227
19:00:09|8.5227
19:00:10|8.5227
19:00:12|8.5227
19:00:13|8.5227
19:00:13|8.5227
19:00:14|8.5246
19:00:15|8.5246
19:00:16|8.5246
19:00:17|8.5246
19:00:18|8.5246
19:00:20|8.5246
19:00:21|8.5246
19:00:23|8.5253
19:00:24|8.5253
19:00:25|8.5253
19:00:26|8.5253
19:00:27|8.5253
19:00:28|8.5263
19:00:29|8.5263
19:00:30|8.5263
19:00:31|8.5263
19:00:33|8.5263
19:00:33|8.5283
19:00:34|8.5284
19:00:36|8.5298
19:00:36|8.5298
19:00:38|8.5298
19:00:38|8.5298
19:00:39|8.5298
19:00:40|8.53
19:00:41|8.5348
19:00:42|8.5353
19:00:44|8.5353
19:00:45|8.5353
19:00:45|8.5353
19:00:47|8.5353
19:00:47|8.5272
19:00:48|8.5272
19:00:50|8.5272
19:00:51|8.5272
19:00:51|8.5272
19:00:52|8.5272
19:00:53|8.5264
19:00:54|8.5264
19:00:55|8.5264
19:00:56|8.5268
19:00:58|8.5268
19:00:58|8.5268
19:00:59|8.5268
19:01:00|8.5256
19:01:01|8.5256
19:01:03|8.5256
19:01:03|8.5256
19:01:04|8.5256
19:01:05|8.5259
19:01:06|8.5259
19:01:07|8.5275
19:01:09|8.5275
19:01:09|8.5275
19:01:10|8.5301
19:01:12|8.5301
19:01:13|8.5301
19:01:13|8.5301
19:01:15|8.5305
19:01:15|8.5305
19:01:16|8.5305
19:01:17|8.5305
19:01:18|8.5331
19:01:19|8.5331
19:01:21|8.5331
19:01:22|8.5331
19:01:24|8.5331
19:01:24|8.5331
19:01:26|8.5331
19:01:27|8.5308
19:01:28|8.5308
19:01:29|8.5308
19:01:30|8.5331
19:01:31|8.5331
19:01:32|8.5331
19:01:33|8.5331
19:01:34|8.5331
19:01:35|8.5331
19:01:35|8.5331
19:01:37|8.5331
19:01:37|8.5331
19:01:38|8.5331
19:01:39|8.5331
19:01:41|8.5331
19:01:42|8.5331
19:01:43|8.5331
19:01:44|8.5331
19:01:45|8.5331
19:01:46|8.5331
19:01:47|8.5331
19:01:48|8.5331
19:01:49|8.5331
19:01:50|8.5331
19:01:51|8.5331
19:01:52|8.5331
19:01:53|8.5331
19:01:54|8.5331
19:01:55|8.5331
19:01:56|8.533
19:01:57|8.5362
19:01:58|8.5362
19:01:59|8.5362
19:02:00|8.5362
19:02:02|8.5335
19:02:03|8.5335
19:02:04|8.5335
19:02:05|8.5322
19:02:05|8.5322
19:02:07|8.532
19:02:08|8.532
19:02:09|8.532
19:02:10|8.532
19:02:11|8.532
19:02:12|8.5318
19:02:12|8.5318
19:02:14|8.5318
19:02:15|8.5318
19:02:16|8.5318
19:02:17|8.5312
19:02:18|8.5312
19:02:19|8.5312
19:02:20|8.5312
19:02:20|8.5323
19:02:23|8.5323
19:02:24|8.5323
19:02:25|8.5323
19:02:27|8.5365
19:02:28|8.5365
19:02:28|8.5365
19:02:29|8.5365
19:02:31|8.5392
19:02:32|8.5392
19:02:33|8.5392
19:02:34|8.5392
19:02:34|8.5392
19:02:36|8.5392
19:02:37|8.5392
19:02:38|8.5392
19:02:39|8.5392
19:02:40|8.5392
19:02:41|8.5392
19:02:42|8.5392
19:02:43|8.5392
19:02:44|8.5392
19:02:45|8.5392
19:02:46|8.5392
19:02:47|8.5392
19:02:48|8.5392
19:02:49|8.5363
19:02:50|8.5363
19:02:52|8.5386
19:02:52|8.5363
19:02:53|8.5391
19:02:54|8.5391
19:02:56|8.54
19:02:56|8.54
19:02:57|8.5425
19:02:58|8.5425
19:03:00|8.5425
19:03:00|8.5425
19:03:01|8.5424
19:03:02|8.5452
19:03:03|8.5452
19:03:05|8.5452
19:03:05|8.5462
19:03:06|8.5462
19:03:08|8.5462
19:03:08|8.5462
19:03:09|8.5462
19:03:10|8.5462
19:03:12|8.5462
19:03:13|8.5523
19:03:14|8.5523
19:03:15|8.5523
19:03:15|8.5523
19:03:16|8.5523
19:03:18|8.55
19:03:18|8.55
19:03:20|8.55
19:03:21|8.55
19:03:22|8.5471
19:03:24|8.5471
19:03:25|8.547
19:03:27|8.5447
19:03:28|8.5447
19:03:29|8.5453
19:03:30|8.5453
19:03:30|8.5453
19:03:32|8.5463
19:03:33|8.5463
19:03:34|8.5463
19:03:35|8.5463
19:03:36|8.5463
19:03:36|8.5463
19:03:37|8.5463
19:03:39|8.5463
19:03:39|8.5463
19:03:41|8.5463
19:03:42|8.5463
19:03:43|8.5463
19:03:44|8.5463
19:03:44|8.5463
19:03:46|8.5519
19:03:46|8.5519
19:03:48|8.5519
19:03:49|8.5519
19:03:50|8.5559
19:03:51|8.5568
19:03:52|8.5568
19:03:53|8.5568
19:03:54|8.5568
19:03:56|8.5568
19:03:57|8.5568
19:03:57|8.5568
19:03:59|8.5568
19:03:59|8.5568
19:04:00|8.5568
19:04:01|8.5568
19:04:02|8.5568
19:04:03|8.556
19:04:04|8.556
19:04:05|8.5577
19:04:06|8.5575
19:04:07|8.5575
19:04:08|8.5559
19:04:09|8.5559
19:04:10|8.5559
19:04:11|8.5559
19:04:12|8.5546
19:04:13|8.5546
19:04:15|8.5546
19:04:16|8.5546
19:04:17|8.5546
19:04:17|8.5546
19:04:18|8.5545
19:04:20|8.5487
19:04:21|8.5489
19:04:22|8.5489
19:04:23|8.5489
19:04:24|8.5489
19:04:26|8.5478
19:04:27|8.5478
19:04:27|8.5478
19:04:28|8.5478
19:04:30|8.5478
19:04:31|8.5478
19:04:32|8.5478
19:04:32|8.5478
19:04:33|8.5492
19:04:35|8.5492
19:04:36|8.5492
19:04:36|8.5492
19:04:38|8.5492
19:04:39|8.5492
19:04:39|8.5492
19:04:41|8.5492
19:04:42|8.5466
19:04:43|8.5445
19:04:44|8.5445
19:04:45|8.5445
19:04:46|8.5358
19:04:47|8.5358
19:04:48|8.5358
19:04:49|8.5358
19:04:50|8.5358
19:04:51|8.5358
19:04:52|8.5358
19:04:53|8.5427
19:04:54|8.5427
19:04:55|8.5427
19:04:56|8.5427
19:04:57|8.543
19:04:58|8.543
19:04:59|8.543
19:05:00|8.543
19:05:01|8.543
19:05:02|8.543
19:05:03|8.543
19:05:04|8.5419
19:05:05|8.5419
19:05:06|8.5419
19:05:07|8.5419
19:05:08|8.5446
19:05:09|8.5446
19:05:10|8.5446
19:05:11|8.5432
19:05:12|8.5432
19:05:13|8.5432
19:05:14|8.5432
19:05:15|8.5432
19:05:16|8.5432
19:05:17|8.5455
19:05:18|8.5467
19:05:19|8.5467
19:05:20|8.5467
19:05:21|8.5467
19:05:22|8.5467
19:05:23|8.5467
19:05:24|8.5467
19:05:26|8.5494
19:05:27|8.5494
19:05:28|8.5494
19:05:29|8.5482
19:05:30|8.5482
19:05:31|8.5482
19:05:32|8.5482
19:05:33|8.5478
19:05:35|8.5478
19:05:35|8.5478
19:05:37|8.5511
19:05:38|8.5511
19:05:39|8.5511
19:05:40|8.5511
19:05:41|8.5511
19:05:41|8.5511
19:05:43|8.5511
19:05:43|8.5559
19:05:45|8.5551
19:05:46|8.5551
19:05:47|8.5551
19:05:48|8.5559
19:05:49|8.5559
19:05:50|8.5559
19:05:51|8.5577
19:05:52|8.5577
19:05:53|8.5577
19:05:54|8.5579
19:05:55|8.5579
19:05:56|8.56
19:05:57|8.5604
19:05:58|8.5604
19:05:59|8.5604
19:06:00|8.5615
19:06:00|8.5615
19:06:02|8.5591
19:06:02|8.5591
19:06:04|8.5591
19:06:04|8.5591
19:06:06|8.5591
19:06:06|8.5622
19:06:08|8.5622
19:06:09|8.5622
19:06:10|8.5598
19:06:11|8.5598
19:06:12|8.5598
19:06:13|8.5598
19:06:14|8.5565
19:06:15|8.5554
19:06:16|8.5554
19:06:17|8.5553
19:06:18|8.5553
19:06:19|8.5543
19:06:20|8.5543
19:06:21|8.5544
19:06:22|8.5544
19:06:23|8.5544
19:06:24|8.5544
19:06:25|8.5544
19:06:27|8.5544
19:06:27|8.5544
19:06:28|8.5544
19:06:31|8.5546
19:06:32|8.5563
19:06:33|8.5563
19:06:33|8.5563
19:06:35|8.5563
19:06:36|8.5563
19:06:37|8.5563
19:06:37|8.5597
19:06:38|8.5597
19:06:39|8.5597
19:06:41|8.5597
19:06:42|8.5597
19:06:43|8.5597
19:06:44|8.5597
19:06:45|8.5597
19:06:45|8.5597
19:06:47|8.5597
19:06:48|8.5597
19:06:48|8.5597
19:06:50|8.5562
19:06:51|8.5562
19:06:51|8.5562
19:06:53|8.5562
19:06:53|8.5562
19:06:55|8.5563
19:06:55|8.555
19:06:56|8.555
19:06:58|8.5596
19:06:59|8.5596
19:07:00|8.5596
19:07:01|8.5596
19:07:02|8.5596
19:07:03|8.5596
19:07:04|8.5596
19:07:05|8.5596
19:07:06|8.5596
19:07:07|8.5596
19:07:08|8.5597
19:07:09|8.5597
19:07:10|8.5597
19:07:11|8.5597
19:07:12|8.5597
19:07:13|8.5597
19:07:14|8.5597
19:07:15|8.5593
19:07:16|8.5593
19:07:17|8.5593
19:07:18|8.5593
19:07:19|8.5593
19:07:20|8.5593
19:07:21|8.5566
19:07:22|8.5566
19:07:23|8.5566
19:07:24|8.5525
19:07:25|8.5539
19:07:26|8.5536
19:07:28|8.5536
19:07:29|8.5536
19:07:30|8.5536
19:07:31|8.5504
19:07:32|8.5448
19:07:33|8.5448
19:07:34|8.5448
19:07:36|8.5448
19:07:37|8.5448
19:07:38|8.5448
19:07:39|8.5448
19:07:40|8.5428
19:07:41|8.5387
19:07:41|8.5387
19:07:43|8.5387
19:07:44|8.5387
19:07:45|8.5387
19:07:46|8.5425
19:07:47|8.5433
19:07:48|8.5423
19:07:49|8.5423
19:07:50|8.5423
19:07:51|8.5423
19:07:52|8.5423
19:07:53|8.5423
19:07:54|8.5423
19:07:55|8.5423
19:07:56|8.5423
19:07:57|8.5423
19:07:58|8.5423
19:07:59|8.5399
19:08:00|8.5388
19:08:01|8.5388
19:08:02|8.5388
19:08:03|8.5388
19:08:04|8.5388
19:08:05|8.5388
19:08:07|8.5382
19:08:08|8.5433
19:08:09|8.5433
19:08:10|8.5433
19:08:11|8.5433
19:08:12|8.549
19:08:12|8.549
19:08:13|8.549
19:08:15|8.5497
19:08:15|8.5461
19:08:17|8.5461
19:08:18|8.5461
19:08:19|8.5461
19:08:20|8.5523
19:08:20|8.5523
19:08:21|8.5523
19:08:23|8.5523
19:08:24|8.5523
19:08:25|8.5523
19:08:26|8.5523
19:08:26|8.5537
19:08:28|8.5537
19:08:30|8.5537
19:08:31|8.5537
19:08:32|8.5523
19:08:32|8.5523
19:08:33|8.5523
19:08:34|8.5523
19:08:36|8.5496
19:08:36|8.5496
19:08:38|8.5496
19:08:38|8.5496
19:08:40|8.5521
19:08:41|8.5521
19:08:42|8.5521
19:08:43|8.5467
19:08:43|8.5467
19:08:45|8.5467
19:08:46|8.5442
19:08:47|8.5442
19:08:48|8.5442
19:08:49|8.5442
19:08:50|8.5442
19:08:51|8.5442
19:08:52|8.545
19:08:53|8.5433
19:08:53|8.5462
19:08:55|8.5462
19:08:56|8.5462
19:08:57|8.5462
19:08:58|8.5435
19:08:59|8.5435
19:09:00|8.5435
19:09:02|8.5435
19:09:03|8.5435
19:09:03|8.5435
19:09:05|8.5435
19:09:05|8.5435
19:09:07|8.5435
19:09:07|8.5435
19:09:08|8.5435
19:09:09|8.5435
19:09:10|8.5435
19:09:12|8.5398
19:09:13|8.5398
19:09:14|8.5398
19:09:15|8.5398
19:09:16|8.5398
19:09:17|8.5384
19:09:18|8.5384
19:09:19|8.5384
19:09:20|8.5384
19:09:21|8.5398
19:09:22|8.5398
19:09:23|8.5398
19:09:24|8.5395
19:09:25|8.5395
19:09:26|8.5395
19:09:27|8.5395
19:09:28|8.5395
19:09:29|8.5395
19:09:31|8.5395
19:09:31|8.5388
19:09:32|8.5388
19:09:34|8.5388
19:09:35|8.537
19:09:36|8.537
19:09:37|8.537
19:09:38|8.5395
19:09:39|8.5395
19:09:40|8.5394
19:09:41|8.5394
19:09:42|8.5394
19:09:43|8.5394
19:09:44|8.5394
19:09:45|8.5394
19:09:46|8.5395
19:09:47|8.5394
19:09:48|8.5372
19:09:49|8.5372
19:09:50|8.5372
19:09:51|8.5364
19:09:52|8.5364
19:09:53|8.5364
19:09:54|8.5369
19:09:55|8.5369
19:09:56|8.5369
19:09:57|8.5369
19:09:58|8.5369
19:09:59|8.5369
19:10:00|8.5369
19:10:01|8.5372
19:10:02|8.5394
19:10:03|8.54
19:10:04|8.54
19:10:05|8.54
19:10:06|8.54
19:10:07|8.54
19:10:08|8.5454
19:10:09|8.5454
19:10:10|8.5443
19:10:11|8.5432
19:10:13|8.5432
19:10:13|8.5432
19:10:14|8.5432
19:10:15|8.5413
19:10:16|8.5413
19:10:17|8.5413
19:10:18|8.5413
19:10:19|8.5413
19:10:20|8.5413
19:10:22|8.5413
19:10:22|8.5413
19:10:23|8.5413
19:10:24|8.5413
19:10:25|8.5413
19:10:26|8.5413
19:10:27|8.5413
19:10:28|8.5413
19:10:30|8.5413
19:10:31|8.5413
19:10:32|8.5415
19:10:33|8.546
19:10:34|8.546
19:10:35|8.546
19:10:36|8.546
19:10:38|8.546
19:10:39|8.546
19:10:39|8.546
19:10:41|8.5469
19:10:41|8.5469
19:10:42|8.5469
19:10:44|8.5469
19:10:45|8.5469
19:10:45|8.5469
19:10:47|8.5496
19:10:47|8.5496
19:10:48|8.5496
19:10:50|8.5495
19:10:50|8.5495
19:10:51|8.5495
19:10:52|8.5495
19:10:53|8.546
19:10:55|8.543
19:10:55|8.5394
19:10:56|8.5394
19:10:58|8.5394
19:10:59|8.5422
19:11:00|8.5422
19:11:01|8.5422
19:11:01|8.5422
19:11:02|8.5422
19:11:03|8.5422
19:11:05|8.5422
19:11:05|8.5404
19:11:06|8.5404
19:11:07|8.5404
19:11:08|8.54
19:11:09|8.54
19:11:11|8.54
19:11:11|8.54
19:11:13|8.5369
19:11:13|8.5361
19:11:15|8.5361
19:11:15|8.5352
19:11:17|8.5352
19:11:18|8.5352
19:11:18|8.5352
19:11:20|8.5352
19:11:20|8.5352
19:11:21|8.5352
19:11:23|8.5352
19:11:23|8.5352
19:11:24|8.5352
19:11:25|8.5352
19:11:27|8.5352
19:11:27|8.5352
19:11:29|8.5352
19:11:30|8.5352
19:11:30|8.5352
19:11:32|8.5352
19:11:33|8.5352
19:11:34|8.5352
19:11:36|8.5364
19:11:36|8.5352
19:11:38|8.5352
19:11:39|8.5352
19:11:39|8.5327
19:11:40|8.5327
19:11:42|8.5327
19:11:42|8.5327
19:11:43|8.5327
19:11:45|8.5327
19:11:45|8.5327
19:11:47|8.5327
19:11:47|8.5327
19:11:48|8.5327
19:11:49|8.5327
19:11:51|8.5327
19:11:51|8.5352
19:11:52|8.5352
19:11:54|8.5352
19:11:55|8.5352
19:11:55|8.5352
19:11:56|8.5352
19:11:57|8.5352
19:11:58|8.5352
19:12:00|8.5352
19:12:01|8.5352
19:12:02|8.5352
19:12:03|8.5351
19:12:04|8.5314
19:12:05|8.5314
19:12:06|8.5343
19:12:07|8.5311
19:12:08|8.5318
19:12:09|8.5321
19:12:10|8.5321
19:12:11|8.5322
19:12:12|8.5322
19:12:13|8.5287
19:12:15|8.5287
19:12:15|8.5298
19:12:17|8.5325
19:12:18|8.5325
19:12:19|8.5325
19:12:20|8.5325
19:12:20|8.5325
19:12:22|8.5325
19:12:22|8.5283
19:12:23|8.5307
19:12:25|8.5325
19:12:25|8.5325
19:12:26|8.5319
19:12:28|8.5319
19:12:28|8.5335
19:12:29|8.5334
19:12:30|8.5334
19:12:33|8.5319
19:12:34|8.5319
19:12:35|8.5319
19:12:36|8.5319
19:12:37|8.5319
19:12:38|8.5319
19:12:39|8.5319
19:12:40|8.5319
19:12:42|8.5298
19:12:42|8.5298
19:12:44|8.5298
19:12:45|8.5298
19:12:45|8.5298
19:12:47|8.5298
19:12:47|8.5298
19:12:48|8.5285
19:12:49|8.5293
19:12:51|8.5293
19:12:52|8.5286
19:12:52|8.5286
19:12:54|8.5262
19:12:55|8.5262
19:12:56|8.526
19:12:57|8.526
19:12:58|8.526
19:12:58|8.5224
19:13:00|8.5224
19:13:01|8.5242
19:13:01|8.5241
19:13:04|8.5247
19:13:04|8.5252
19:13:05|8.526
19:13:07|8.5288
19:13:07|8.5294
19:13:08|8.5294
19:13:09|8.5294
19:13:11|8.5294
19:13:11|8.5294
19:13:12|8.5294
19:13:14|8.5337
19:13:14|8.5337
19:13:15|8.5337
19:13:16|8.5266
19:13:18|8.5266
19:13:18|8.5265
19:13:20|8.5265
19:13:20|8.5218
19:13:21|8.5218
19:13:22|8.5218
19:13:23|8.5218
19:13:24|8.5218
19:13:25|8.5218
19:13:26|8.5261
19:13:27|8.5261
19:13:28|8.5278
19:13:29|8.5278
19:13:30|8.5253
19:13:31|8.5253
19:13:32|8.5253
19:13:34|8.5253
19:13:35|8.5235
19:13:37|8.5267
19:13:37|8.5238
19:13:38|8.5238
19:13:39|8.5238
19:13:41|8.5238
19:13:41|8.5238
19:13:43|8.5238
19:13:44|8.5243
19:13:45|8.5207
19:13:45|8.5207
19:13:47|8.5207
19:13:48|8.5235
19:13:49|8.5226
19:13:50|8.5226
19:13:51|8.5201
19:13:52|8.5201
19:13:53|8.5201
19:13:54|8.5207
19:13:55|8.5207
19:13:56|8.5207
19:13:57|8.5236
19:13:58|8.5236
19:13:59|8.5219
19:14:00|8.5219
19:14:01|8.5219
19:14:01|8.5236
19:14:03|8.5236
19:14:04|8.522
19:14:05|8.5217
19:14:06|8.5217
19:14:07|8.5217
19:14:08|8.5205
19:14:09|8.5205
19:14:10|8.517
19:14:11|8.517
19:14:12|8.517
19:14:13|8.517
19:14:14|8.517
19:14:15|8.5178
19:14:16|8.5179
19:14:17|8.5179
19:14:18|8.5179
19:14:19|8.5179
19:14:20|8.5179
19:14:21|8.5152
19:14:22|8.5168
19:14:23|8.5158
19:14:24|8.5158
19:14:25|8.5142
19:14:26|8.5142
19:14:27|8.51
19:14:28|8.5144
19:14:29|8.5144
19:14:30|8.5144
19:14:31|8.5144
19:14:32|8.509
19:14:33|8.5117
19:14:34|8.5109
19:14:35|8.5109
19:14:36|8.5086
19:14:37|8.5084
19:14:38|8.5106
19:14:39|8.5106
19:14:40|8.5151
19:14:41|8.5184
19:14:42|8.5204
19:14:43|8.5216
19:14:44|8.5216
19:14:45|8.5216
19:14:46|8.5216
19:14:47|8.5216
19:14:48|8.5216
19:14:49|8.5211
19:14:50|8.5216
19:14:51|8.5216
19:14:53|8.5184
19:14:54|8.5184
19:14:54|8.5212
19:14:55|8.5212
19:14:56|8.5212
19:14:57|8.5212
19:14:58|8.5212
19:14:59|8.5212
19:15:01|8.5212
19:15:01|8.5212
19:15:03|8.5236
19:15:03|8.5219
19:15:05|8.5219
19:15:05|8.5219
19:15:06|8.5209
19:15:08|8.5206
19:15:08|8.5206
19:15:10|8.5206
19:15:10|8.519
19:15:11|8.5174
19:15:12|8.5174
19:15:14|8.5174
19:15:14|8.5174
19:15:15|8.5174
19:15:16|8.5133
19:15:17|8.5133
19:15:18|8.5133
19:15:19|8.4923
19:15:21|8.4984
19:15:21|8.4984
19:15:22|8.4984
19:15:23|8.5
19:15:24|8.5
19:15:25|8.5028
19:15:26|8.4975
19:15:27|8.4975
19:15:28|8.4975
19:15:29|8.4975
19:15:30|8.4975
19:15:31|8.4973
19:15:32|8.4973
19:15:33|8.4973
19:15:35|8.4986
19:15:36|8.4986
19:15:37|8.4964
19:15:39|8.497
19:15:40|8.4986
19:15:40|8.5024
19:15:41|8.5024
19:15:43|8.5024
19:15:43|8.5024
19:15:45|8.5024
19:15:45|8.5024
19:15:46|8.5054
19:15:47|8.505
19:15:49|8.505
19:15:49|8.505
19:15:51|8.505
19:15:52|8.505
19:15:53|8.505
19:15:54|8.505
19:15:56|8.505
19:15:56|8.5045
19:15:57|8.5045
19:15:58|8.5045
19:15:59|8.5045
19:16:01|8.5045
19:16:02|8.5044
19:16:02|8.5044
19:16:04|8.5044
19:16:05|8.5038
19:16:06|8.505
19:16:06|8.5064
19:16:08|8.505
19:16:09|8.5072
19:16:09|8.5072
19:16:11|8.5072
19:16:12|8.5072
19:16:13|8.5072
19:16:13|8.5052
19:16:15|8.5052
19:16:16|8.5052
19:16:17|8.5052
19:16:18|8.5052
19:16:19|8.5003
19:16:20|8.5003
19:16:20|8.505
19:16:21|8.505
19:16:22|8.506
19:16:24|8.506
19:16:25|8.5094
19:16:25|8.5094
19:16:26|8.5094
19:16:28|8.5094
19:16:28|8.5094
19:16:30|8.5094
19:16:30|8.5094
19:16:32|8.5094
19:16:33|8.5094
19:16:34|8.5094
19:16:35|8.5094
19:16:36|8.5094
19:16:38|8.5094
19:16:39|8.5094
19:16:40|8.5094
19:16:41|8.5094
19:16:42|8.5094
19:16:43|8.5094
19:16:44|8.5094
19:16:45|8.5094
19:16:46|8.5094
19:16:47|8.5075
19:16:48|8.5064
19:16:49|8.5088
19:16:50|8.5088
19:16:51|8.5088
19:16:52|8.5088
19:16:53|8.5088
19:16:54|8.5088
19:16:55|8.5088
19:16:56|8.5052
19:16:57|8.5052
19:16:58|8.5052
19:16:59|8.5072
19:17:00|8.5072
19:17:01|8.5072
19:17:02|8.5072
19:17:03|8.5072
19:17:04|8.5072
19:17:05|8.5073
19:17:07|8.5068
19:17:08|8.5068
19:17:08|8.5068
19:17:09|8.5068
19:17:11|8.5068
19:17:11|8.5068
19:17:12|8.5068
19:17:13|8.5068
19:17:14|8.5068
19:17:15|8.5068
19:17:16|8.5025
19:17:17|8.5025
19:17:18|8.5025
19:17:19|8.5068
19:17:20|8.5068
19:17:21|8.5068
19:17:22|8.5068
19:17:23|8.5068
19:17:24|8.5068
19:17:25|8.5063
19:17:26|8.5063
19:17:27|8.5063
19:17:29|8.5063
19:17:29|8.5063
19:17:30|8.5107
19:17:32|8.5107
19:17:33|8.5156
19:17:33|8.5156
19:17:34|8.5156
19:17:35|8.5205
19:17:36|8.5205
19:17:37|8.5205
19:17:39|8.5205
19:17:40|8.5156
19:17:40|8.5156
19:17:42|8.5156
19:17:43|8.5175
19:17:44|8.5175
19:17:45|8.5213
19:17:46|8.5213
19:17:47|8.5213
19:17:48|8.5213
19:17:49|8.5269
19:17:50|8.5269
19:17:51|8.5269
19:17:52|8.5269
19:17:53|8.5269
19:17:55|8.5319
19:17:55|8.5319
19:17:57|8.5319
19:17:57|8.5319
19:17:58|8.5319
19:18:00|8.5319
19:18:01|8.5319
19:18:02|8.535
19:18:02|8.535
19:18:04|8.538
19:18:04|8.5371
19:18:05|8.5371
19:18:06|8.5356
19:18:07|8.5356
19:18:08|8.535
19:18:09|8.535
19:18:10|8.535
19:18:11|8.5345
19:18:12|8.538
19:18:14|8.5384
19:18:14|8.5384
19:18:16|8.5436
19:18:17|8.54
19:18:17|8.54
19:18:18|8.54
19:18:20|8.5399
19:18:20|8.5399
19:18:21|8.5399
19:18:22|8.5399
19:18:23|8.5399
19:18:24|8.5448
19:18:25|8.5448
19:18:26|8.5431
19:18:27|8.5454
19:18:28|8.5438
19:18:29|8.5439
19:18:30|8.5441
19:18:32|8.5459
19:18:32|8.5459
19:18:33|8.5462
19:18:34|8.5466
19:18:35|8.5486
19:18:37|8.5479
19:18:37|8.5517
19:18:39|8.5517
19:18:40|8.5496
19:18:42|8.5496
19:18:42|8.5496
19:18:43|8.5496
19:18:45|8.5496
19:18:46|8.5496
19:18:46|8.5496
19:18:48|8.5496
19:18:49|8.5496
19:18:50|8.5531
19:18:50|8.5613
19:18:52|8.5613
19:18:53|8.5596
19:18:53|8.5596
19:18:54|8.5596
19:18:55|8.5596
19:18:56|8.5596
19:18:57|8.558
19:18:58|8.5588
19:19:00|8.5588
19:19:00|8.5588
19:19:02|8.5588
19:19:03|8.5598
19:19:04|8.5598
19:19:04|8.5598
19:19:05|8.5504
19:19:07|8.5504
19:19:07|8.5481
19:19:09|8.5481
19:19:10|8.5481
19:19:11|8.5481
19:19:11|8.5481
19:19:12|8.5481
19:19:14|8.5426
19:19:15|8.5419
19:19:16|8.5419
19:19:16|8.5419
19:19:18|8.5433
19:19:19|8.5476
19:19:19|8.5476
19:19:21|8.5476
19:19:22|8.5476
19:19:23|8.5476
19:19:24|8.5476
19:19:24|8.5434
19:19:26|8.5434
19:19:27|8.5434
19:19:28|8.542
19:19:28|8.542
19:19:29|8.542
19:19:31|8.542
19:19:31|8.542
19:19:32|8.542
19:19:33|8.542
19:19:35|8.542
19:19:36|8.5369
19:19:37|8.5369
19:19:37|8.5362
19:19:39|8.5371
19:19:40|8.5371
19:19:40|8.5371
19:19:42|8.5345
19:19:43|8.5345
19:19:44|8.5344
19:19:45|8.5344
19:19:45|8.5344
19:19:47|8.5344
19:19:48|8.5368
19:19:50|8.5368
19:19:51|8.5406
19:19:52|8.5406
19:19:52|8.5406
19:19:53|8.5427
19:19:54|8.5427
19:19:55|8.5427
19:19:56|8.5427
19:19:58|8.5435
19:19:59|8.5435
19:19:59|8.5454
19:20:01|8.5454
19:20:01|8.5382
19:20:02|8.5382
19:20:04|8.5382
19:20:04|8.5393
19:20:06|8.5393
19:20:06|8.5393
19:20:08|8.5393
19:20:08|8.5393
19:20:09|8.5393
19:20:11|8.5393
19:20:12|8.5367
19:20:13|8.5367
19:20:14|8.5367
19:20:15|8.5366
19:20:15|8.5366
19:20:16|8.5366
19:20:18|8.5366
19:20:19|8.5359
19:20:20|8.5359
19:20:21|8.5359
19:20:21|8.5359
19:20:23|8.5359
19:20:23|8.5363
19:20:24|8.5363
19:20:25|8.5363
19:20:27|8.5363
19:20:28|8.5363
19:20:28|8.5363
19:20:30|8.5332
19:20:31|8.5332
19:20:32|8.5332
19:20:32|8.5332
19:20:34|8.5332
19:20:34|8.5339
19:20:36|8.5339
19:20:37|8.5381
19:20:38|8.5381
19:20:39|8.5382
19:20:40|8.5368
19:20:41|8.5354
19:20:42|8.5354
19:20:43|8.5354
19:20:44|8.5354
19:20:45|8.5387
19:20:46|8.5387
19:20:47|8.5387
19:20:48|8.5387
19:20:49|8.5387
19:20:50|8.5387
19:20:51|8.5382
19:20:52|8.5376
19:20:53|8.5376
19:20:54|8.5376
19:20:55|8.5382
19:20:57|8.5382
19:20:58|8.5382
19:20:59|8.5382
19:20:59|8.5382
19:21:00|8.5382
19:21:01|8.5382
19:21:02|8.5382
19:21:03|8.5382
19:21:05|8.5382
19:21:06|8.5382
19:21:07|8.5382
19:21:08|8.5382
19:21:09|8.5382
19:21:10|8.5382
19:21:11|8.5382
19:21:12|8.5382
19:21:13|8.537
19:21:14|8.537
19:21:15|8.537
19:21:16|8.537
19:21:17|8.537
19:21:18|8.537
19:21:20|8.5399
19:21:20|8.5399
19:21:21|8.5399
19:21:23|8.5379
19:21:23|8.5408
19:21:24|8.5408
19:21:25|8.5408
19:21:26|8.538
19:21:28|8.538
19:21:29|8.538
19:21:29|8.5316
19:21:31|8.5316
19:21:32|8.5284
19:21:32|8.5284
19:21:34|8.5284
19:21:35|8.526
19:21:36|8.526
19:21:37|8.526
19:21:38|8.5243
19:21:38|8.5243
19:21:40|8.5243
19:21:42|8.5259
19:21:43|8.5258
19:21:44|8.5236
19:21:44|8.5236
19:21:45|8.5236
19:21:47|8.5207
19:21:48|8.5207
19:21:49|8.5207
19:21:50|8.5204
19:21:51|8.5204
19:21:52|8.5236
19:21:53|8.5236
19:21:54|8.5201
19:21:55|8.5201
19:21:56|8.5201
19:21:57|8.5208
19:21:58|8.5208
19:21:59|8.5287
19:22:00|8.5287
19:22:01|8.5287
19:22:02|8.5287
19:22:03|8.5287
19:22:04|8.5287
19:22:05|8.531
19:22:06|8.531
19:22:07|8.5294
19:22:09|8.5279
19:22:09|8.5279
19:22:11|8.5253
19:22:11|8.5253
19:22:12|8.5255
19:22:13|8.5255
19:22:15|8.5282
19:22:15|8.5282
19:22:16|8.5253
19:22:17|8.5253
19:22:18|8.5253
19:22:19|8.5253
19:22:20|8.5213
19:22:22|8.5253
19:22:22|8.5253
19:22:24|8.5253
19:22:25|8.5253
19:22:25|8.5253
19:22:26|8.5253
19:22:27|8.5271
19:22:28|8.5271
19:22:29|8.5286
19:22:30|8.5286
19:22:31|8.5239
19:22:33|8.5239
19:22:33|8.5213
19:22:34|8.5213
19:22:35|8.5213
19:22:36|8.5213
19:22:37|8.5213
19:22:38|8.5213
19:22:40|8.5213
19:22:40|8.5213
19:22:41|8.5207
19:22:43|8.5207
19:22:44|8.5212
19:22:45|8.5212
19:22:46|8.5212
19:22:47|8.52
19:22:48|8.52
19:22:49|8.5225
19:22:50|8.5225
19:22:51|8.5224
19:22:52|8.5225
19:22:53|8.5225
19:22:54|8.5238
19:22:56|8.525
19:22:57|8.525
19:22:58|8.5257
19:22:58|8.5242
19:22:59|8.5237
19:23:00|8.5195
19:23:01|8.5195
19:23:02|8.5195
19:23:03|8.5195
19:23:05|8.5195
19:23:06|8.519
19:23:07|8.519
19:23:08|8.519
19:23:09|8.519
19:23:10|8.519
19:23:11|8.519
19:23:12|8.519
19:23:13|8.519
19:23:14|8.5199
19:23:15|8.5199
19:23:16|8.5199
19:23:17|8.5199
19:23:18|8.5199
19:23:19|8.5199
19:23:20|8.5199
19:23:21|8.5199
19:23:22|8.5199
19:23:23|8.5199
19:23:24|8.5199
19:23:25|8.5213
19:23:26|8.5227
19:23:27|8.5189
19:23:28|8.5168
19:23:29|8.5168
19:23:30|8.5168
19:23:31|8.5168
19:23:32|8.5168
19:23:33|8.5168
19:23:34|8.5168
19:23:35|8.5174
19:23:36|8.5174
19:23:37|8.5174
19:23:38|8.5174
19:23:39|8.5174
19:23:40|8.5211
19:23:41|8.5211
19:23:42|8.5211
19:23:43|8.5211
19:23:44|8.5211
19:23:45|8.5199
19:23:46|8.5181
19:23:47|8.5182
19:23:48|8.5182
19:23:49|8.5182
19:23:50|8.5182
19:23:51|8.5174
19:23:52|8.5148
19:23:53|8.5137
19:23:54|8.5133
19:23:55|8.5142
19:23:56|8.5142
19:23:57|8.5142
19:23:58|8.5142
19:24:00|8.5142
19:24:01|8.5142
19:24:02|8.5142
19:24:02|8.5142
19:24:03|8.5142
19:24:04|8.51
19:24:05|8.5125
19:24:06|8.5125
19:24:07|8.5084
19:24:09|8.5085
19:24:09|8.5115
19:24:10|8.5114
19:24:12|8.5085
19:24:13|8.5085
19:24:13|8.5085
19:24:15|8.5085
19:24:15|8.5085
19:24:17|8.5085
19:24:17|8.511
19:24:18|8.511
19:24:19|8.513
19:24:21|8.513
19:24:22|8.5144
19:24:22|8.5143
19:24:23|8.5143
19:24:24|8.5142
19:24:26|8.5112
19:24:27|8.5112
19:24:27|8.5112
19:24:28|8.51
19:24:29|8.51
19:24:31|8.51
19:24:32|8.51
19:24:32|8.51
19:24:33|8.512
19:24:34|8.512
19:24:35|8.512
19:24:36|8.512
19:24:37|8.5103
19:24:38|8.5103
19:24:39|8.5142
19:24:40|8.5142
19:24:42|8.5142
19:24:42|8.5138
19:24:44|8.5138
19:24:45|8.5138
19:24:46|8.5166
19:24:47|8.5166
19:24:48|8.5166
19:24:50|8.5166
19:24:50|8.5122
19:24:52|8.5122
19:24:53|8.512
19:24:54|8.512
19:24:55|8.512
19:24:55|8.512
19:24:57|8.512
19:24:58|8.512
19:24:59|8.512
19:25:00|8.5122
19:25:01|8.5122
19:25:02|8.5122
19:25:03|8.5122
19:25:03|8.5122
19:25:05|8.5122
19:25:06|8.5122
19:25:07|8.5122
19:25:08|8.5122
19:25:09|8.51
19:25:10|8.51
19:25:11|8.5097
19:25:12|8.5097
19:25:13|8.5079
19:25:14|8.5127
19:25:15|8.5127
19:25:16|8.5127
19:25:17|8.5149
19:25:18|8.5149
19:25:19|8.5149
19:25:20|8.5136
19:25:21|8.5136
19:25:22|8.5173
19:25:23|8.5211
19:25:24|8.5248
19:25:25|8.5258
19:25:26|8.5258
19:25:27|8.5268
19:25:28|8.531
19:25:29|8.5326
19:25:30|8.5351
19:25:31|8.5351
19:25:32|8.5351
19:25:33|8.5351
19:25:34|8.535
19:25:35|8.5351
19:25:36|8.5358
19:25:37|8.536
19:25:38|8.536
19:25:39|8.536
19:25:40|8.536
19:25:41|8.536
19:25:42|8.5389
19:25:43|8.5389
19:25:44|8.539
19:25:46|8.5437
19:25:47|8.5396
19:25:48|8.5396
19:25:49|8.5421
19:25:51|8.5421
19:25:52|8.5421
19:25:53|8.5421
19:25:54|8.5453
19:25:54|8.5453
19:25:56|8.5462
19:25:57|8.5461
19:25:58|8.5478
19:25:59|8.5478
19:26:00|8.5548
19:26:01|8.5548
19:26:02|8.5533
19:26:03|8.5521
19:26:04|8.544
19:26:04|8.544
19:26:06|8.544
19:26:06|8.544
19:26:08|8.5404
19:26:09|8.5404
19:26:10|8.5396
19:26:11|8.5396
19:26:11|8.5396
19:26:13|8.5396
19:26:14|8.5404
19:26:15|8.5404
19:26:16|8.5404
19:26:16|8.5404
19:26:18|8.5404
19:26:18|8.5404
19:26:20|8.5397
19:26:21|8.5397
19:26:21|8.5468
19:26:23|8.5468
19:26:24|8.5468
19:26:25|8.5468
19:26:26|8.5459
19:26:27|8.5459
19:26:28|8.5468
19:26:29|8.5435
19:26:30|8.5435
19:26:31|8.5397
19:26:32|8.5397
19:26:33|8.5397
19:26:34|8.5397
19:26:35|8.5397
19:26:36|8.5397
19:26:37|8.5397
19:26:38|8.5397
19:26:39|8.5383
19:26:40|8.5383
19:26:41|8.5383
19:26:42|8.5392
19:26:43|8.5397
19:26:44|8.5397
19:26:45|8.5397
19:26:46|8.5397
19:26:47|8.5397
19:26:49|8.5423
19:26:50|8.5423
19:26:50|8.5423
19:26:52|8.5423
19:26:52|8.5423
19:26:53|8.5423
19:26:54|8.5423
19:26:55|8.5423
19:26:57|8.5423
19:26:58|8.5423
19:26:59|8.5423
19:26:59|8.5423
19:27:01|8.5423
19:27:02|8.5423
19:27:03|8.5423
19:27:04|8.5423
19:27:05|8.5423
19:27:06|8.5423
19:27:07|8.5382
19:27:08|8.5382
19:27:09|8.5382
19:27:09|8.541
19:27:11|8.541
19:27:12|8.5397
19:27:13|8.5397
19:27:13|8.5397
19:27:14|8.5397
19:27:15|8.5397
19:27:17|8.5397
19:27:18|8.5397
19:27:18|8.5397
19:27:20|8.5354
19:27:21|8.5354
19:27:22|8.5382
19:27:23|8.5382
19:27:23|8.5382
19:27:25|8.5423
19:27:26|8.5423
19:27:27|8.5423
19:27:28|8.5423
19:27:29|8.5423
19:27:30|8.5456
19:27:31|8.5456
19:27:32|8.5456
19:27:33|8.5456
19:27:34|8.5456
19:27:35|8.5456
19:27:36|8.5434
19:27:37|8.5434
19:27:38|8.5449
19:27:39|8.5449
19:27:40|8.5449
19:27:41|8.5449
19:27:42|8.5449
19:27:43|8.5449
19:27:44|8.5449
19:27:45|8.5449
19:27:46|8.5449
19:27:48|8.5449
19:27:49|8.542
19:27:50|8.542
19:27:51|8.5436
19:27:52|8.5436
19:27:53|8.5436
19:27:54|8.5436
19:27:55|8.5436
19:27:56|8.5418
19:27:57|8.5418
19:27:58|8.5417
19:27:59|8.5417
19:28:00|8.5417
19:28:01|8.5417
19:28:02|8.5417
19:28:03|8.5417
19:28:04|8.5417
19:28:05|8.5417
19:28:06|8.5417
19:28:07|8.5417
19:28:08|8.5454
19:28:09|8.5454
19:28:10|8.5454
19:28:11|8.5454
19:28:12|8.5454
19:28:13|8.5454
19:28:14|8.5454
19:28:15|8.5454
19:28:17|8.5454
19:28:17|8.5496
19:28:18|8.5496
19:28:19|8.5457
19:28:21|8.5457
19:28:21|8.5457
19:28:23|8.5479
19:28:24|8.5479
19:28:24|8.5479
19:28:25|8.5479
19:28:26|8.5479
19:28:27|8.5479
19:28:28|8.5479
19:28:29|8.5479
19:28:31|8.5479
19:28:32|8.5479
19:28:33|8.5479
19:28:33|8.5455
19:28:34|8.5459
19:28:35|8.5459
19:28:36|8.5459
19:28:37|8.5442
19:28:38|8.5442
19:28:39|8.5442
19:28:40|8.5442
19:28:41|8.5442
19:28:42|8.5442
19:28:43|8.5442
19:28:44|8.5442
19:28:45|8.5442
19:28:46|8.5464
19:28:48|8.5464
19:28:49|8.5468
19:28:50|8.5468
19:28:51|8.5468
19:28:52|8.5468
19:28:53|8.5468
19:28:53|8.5468
19:28:55|8.5468
19:28:56|8.5468
19:28:57|8.5468
19:28:58|8.5478
19:28:59|8.5535
19:29:00|8.5535
19:29:01|8.5535
19:29:02|8.5537
19:29:03|8.5536
19:29:04|8.5536
19:29:05|8.5536
19:29:06|8.5536
19:29:07|8.5537
19:29:08|8.5536
19:29:09|8.5536
19:29:10|8.5536
19:29:11|8.5536
19:29:12|8.5536
19:29:13|8.5504
19:29:14|8.5529
19:29:15|8.5529
19:29:16|8.553
19:29:17|8.553
19:29:18|8.553
19:29:19|8.553
19:29:20|8.5557
19:29:21|8.5557
19:29:22|8.5557
19:29:23|8.5557
19:29:24|8.5556
19:29:25|8.5556
19:29:26|8.5556
19:29:27|8.5556
19:29:28|8.5556
19:29:29|8.5556
19:29:30|8.5556
19:29:31|8.5556
19:29:32|8.5556
19:29:33|8.5556
19:29:34|8.5556
19:29:35|8.5556
19:29:36|8.5556
19:29:37|8.5556
19:29:38|8.5584
19:29:39|8.5584
19:29:40|8.5584
19:29:41|8.5568
19:29:42|8.5568
19:29:43|8.5568
19:29:44|8.5568
19:29:45|8.5568
19:29:46|8.5558
19:29:47|8.5558
19:29:48|8.5558
19:29:49|8.5568
19:29:51|8.5574
19:29:52|8.5558
19:29:52|8.5558
19:29:54|8.5572
19:29:55|8.5556
19:29:56|8.5556
19:29:57|8.5571
19:29:58|8.5556
19:29:59|8.5556
19:30:00|8.5556
19:30:00|8.5556
19:30:02|8.5556
19:30:03|8.5556
19:30:04|8.5568
19:30:05|8.5556
19:30:06|8.5571
19:30:07|8.5571
19:30:08|8.5569
19:30:09|8.5569
19:30:10|8.5569
19:30:12|8.5557
19:30:12|8.5556
19:30:14|8.5556
19:30:14|8.5556
19:30:15|8.555
19:30:17|8.555
19:30:18|8.555
19:30:18|8.555
19:30:19|8.555
19:30:20|8.555
19:30:21|8.555
19:30:22|8.555
19:30:23|8.555
19:30:24|8.555
19:30:25|8.5569
19:30:27|8.5587
19:30:27|8.5587
19:30:28|8.5587
19:30:30|8.5587
19:30:30|8.5587
19:30:31|8.5587
19:30:33|8.5587
19:30:33|8.5587
19:30:34|8.5587
19:30:35|8.5587
19:30:37|8.5587
19:30:37|8.5587
19:30:38|8.5587
19:30:39|8.5587
19:30:40|8.5587
19:30:41|8.5587
19:30:42|8.5587
19:30:44|8.5592
19:30:44|8.5592
19:30:45|8.5592
19:30:47|8.5592
19:30:47|8.5592
19:30:49|8.5592
19:30:50|8.5592
19:30:52|8.5592
19:30:52|8.5592
19:30:54|8.56
19:30:55|8.56
19:30:55|8.56
19:30:58|8.56
19:30:58|8.559
19:31:00|8.559
19:31:00|8.5529
19:31:02|8.5529
19:31:03|8.5529
19:31:03|8.5536
19:31:05|8.5536
19:31:05|8.5536
19:31:06|8.5536
19:31:07|8.5536
19:31:08|8.5536
19:31:09|8.5536
19:31:10|8.5536
19:31:11|8.5536
19:31:12|8.5536
19:31:13|8.5536
19:31:14|8.5536
19:31:15|8.5536
19:31:17|8.5536
19:31:17|8.5536
19:31:19|8.5536
19:31:19|8.5536
19:31:20|8.5609
19:31:22|8.5609
19:31:23|8.5624
19:31:23|8.5624
19:31:24|8.5613
19:31:25|8.5639
19:31:26|8.5639
19:31:27|8.5639
19:31:28|8.5623
19:31:29|8.5623
19:31:31|8.5623
19:31:31|8.5615
19:31:33|8.5615
19:31:34|8.5615
19:31:34|8.562
19:31:35|8.562
19:31:37|8.562
19:31:38|8.562
19:31:38|8.5601
19:31:39|8.5601
19:31:40|8.5601
19:31:41|8.5601
19:31:42|8.5601
19:31:43|8.5601
19:31:45|8.5601
19:31:45|8.5601
19:31:46|8.5601
19:31:48|8.5601
19:31:48|8.5601
19:31:50|8.5636
19:31:51|8.5656
19:31:52|8.5638
19:31:53|8.5638
19:31:59|8.5635
19:32:00|8.5635
19:32:01|8.5635
19:32:01|8.5635
19:32:03|8.5635
19:32:04|8.5635
19:32:05|8.5635
19:32:05|8.5635
19:32:07|8.5635
19:32:08|8.5648
19:32:09|8.5646
19:32:10|8.5633
19:32:11|8.5633
19:32:11|8.5633
19:32:12|8.5633
19:32:14|8.5633
19:32:15|8.5633
19:32:16|8.5633
19:32:17|8.5633
19:32:18|8.5633
19:32:18|8.5633
19:32:19|8.5652
19:32:21|8.566
19:32:22|8.566
19:32:22|8.566
19:32:24|8.5794
19:32:25|8.5753
19:32:26|8.5753
19:32:27|8.5759
19:32:28|8.5759
19:32:29|8.5762
19:32:29|8.5762
19:32:30|8.5762
19:32:32|8.5762
19:32:33|8.5762
19:32:34|8.5762
19:32:35|8.5762
19:32:36|8.5762
19:32:37|8.5762
19:32:38|8.5731
19:32:39|8.5731
19:32:40|8.5731
19:32:41|8.5731
19:32:42|8.5731
19:32:43|8.5731
19:32:44|8.5722
19:32:45|8.576
19:32:46|8.576
19:32:47|8.576
19:32:48|8.5732
19:32:49|8.5734
19:32:50|8.5734
19:32:51|8.5731
19:32:53|8.5734
19:32:54|8.5734
19:32:55|8.5734
19:32:57|8.5734
19:32:57|8.5703
19:32:59|8.5703
19:33:00|8.5703
19:33:01|8.5703
19:33:02|8.5703
19:33:03|8.5694
19:33:04|8.5694
19:33:05|8.5694
19:33:06|8.5694
19:33:07|8.5694
19:33:09|8.5694
19:33:09|8.5694
19:33:10|8.5694
19:33:12|8.5665
19:33:13|8.5665
19:33:13|8.5665
19:33:14|8.5665
19:33:15|8.5713
19:33:17|8.5713
19:33:18|8.5713
19:33:18|8.5713
19:33:20|8.5691
19:33:21|8.5691
19:33:22|8.5717
19:33:22|8.5731
19:33:23|8.5731
19:33:24|8.5731
19:33:26|8.5731
19:33:26|8.5731
19:33:28|8.5731
19:33:29|8.5724
19:33:29|8.576
19:33:30|8.576
19:33:32|8.576
19:33:33|8.576
19:33:33|8.576
19:33:35|8.576
19:33:35|8.576
19:33:36|8.576
19:33:37|8.576
19:33:38|8.5772
19:33:39|8.5761
19:33:40|8.5761
19:33:41|8.5761
19:33:42|8.576
19:33:43|8.576
19:33:44|8.576
19:33:46|8.576
19:33:46|8.576
19:33:48|8.5758
19:33:48|8.5765
19:33:50|8.5783
19:33:50|8.5789
19:33:51|8.5789
19:33:52|8.5789
19:33:54|8.5789
19:33:55|8.5776
19:33:56|8.5776
19:33:57|8.5776
19:33:58|8.5776
19:33:59|8.5776
19:34:00|8.5776
19:34:02|8.5792
19:34:02|8.5792
19:34:03|8.5781
19:34:04|8.5781
19:34:05|8.5781
19:34:06|8.5781
19:34:07|8.5781
19:34:08|8.5781
19:34:10|8.5781
19:34:11|8.5781
19:34:12|8.5781
19:34:13|8.5781
19:34:14|8.5809
19:34:14|8.5817
19:34:16|8.5772
19:34:17|8.5772
19:34:18|8.5772
19:34:18|8.5772
19:34:20|8.5772
19:34:20|8.5772
19:34:21|8.5772
19:34:23|8.5792
19:34:24|8.5792
19:34:25|8.5792
19:34:26|8.5792
19:34:27|8.5792
19:34:28|8.5792
19:34:29|8.5792
19:34:30|8.5792
19:34:31|8.5792
19:34:32|8.5792
19:34:33|8.5792
19:34:33|8.5792
19:34:34|8.5772
19:34:36|8.58
19:34:37|8.58
19:34:38|8.58
19:34:38|8.5773
19:34:40|8.5773
19:34:40|8.5773
19:34:42|8.5773
19:34:43|8.5773
19:34:44|8.577
19:34:45|8.577
19:34:46|8.577
19:34:46|8.577
19:34:47|8.577
19:34:48|8.577
19:34:50|8.577
19:34:50|8.577
19:34:52|8.577
19:34:53|8.577
19:34:55|8.5787
19:34:55|8.5787
19:34:57|8.5787
19:34:57|8.5787
19:34:59|8.5787
19:34:59|8.5787
19:35:00|8.5787
19:35:01|8.5787
19:35:02|8.5787
19:35:04|8.5799
19:35:05|8.5799
19:35:06|8.5799
19:35:07|8.5799
19:35:07|8.5799
19:35:08|8.5775
19:35:09|8.576
19:35:10|8.576
19:35:11|8.576
19:35:13|8.576
19:35:13|8.576
19:35:14|8.576
19:35:15|8.5757
19:35:16|8.5757
19:35:18|8.5757
19:35:18|8.5757
19:35:19|8.5757
19:35:20|8.5749
19:35:21|8.5749
19:35:23|8.5749
19:35:23|8.5749
19:35:24|8.5749
19:35:26|8.5749
19:35:27|8.5775
19:35:28|8.5775
19:35:29|8.5775
19:35:30|8.5775
19:35:31|8.5775
19:35:32|8.5775
19:35:33|8.5775
19:35:34|8.5775
19:35:35|8.5775
19:35:36|8.5775
19:35:37|8.578
19:35:38|8.578
19:35:39|8.58
19:35:40|8.58
19:35:41|8.58
19:35:42|8.58
19:35:43|8.58
19:35:44|8.58
19:35:45|8.5775
19:35:46|8.5775
19:35:47|8.5775
19:35:48|8.5775
19:35:49|8.5775
19:35:50|8.5799
19:35:51|8.5799
19:35:52|8.5799
19:35:53|8.5799
19:35:54|8.5799
19:35:56|8.5799
19:35:57|8.5755
19:35:58|8.5755
19:35:59|8.5755
19:36:00|8.5755
19:36:01|8.5755
19:36:02|8.5755
19:36:03|8.5755
19:36:04|8.5755
19:36:05|8.5799
19:36:06|8.5799
19:36:06|8.5799
19:36:08|8.5799
19:36:08|8.5799
19:36:10|8.5799
19:36:11|8.5816
19:36:12|8.5818
19:36:13|8.5818
19:36:13|8.5818
19:36:15|8.5818
19:36:16|8.5818
19:36:17|8.582
19:36:18|8.582
19:36:18|8.5825
19:36:20|8.5825
19:36:20|8.5816
19:36:21|8.5816
19:36:23|8.5816
19:36:24|8.5816
19:36:25|8.5803
19:36:26|8.5799
19:36:27|8.5798
19:36:28|8.5798
19:36:28|8.5798
19:36:29|8.5798
19:36:31|8.5798
19:36:32|8.5798
19:36:33|8.5835
19:36:34|8.5835
19:36:35|8.5839
19:36:36|8.5839
19:36:37|8.584
19:36:38|8.584
19:36:39|8.5839
19:36:40|8.5839
19:36:41|8.5839
19:36:42|8.5826
19:36:43|8.5826
19:36:44|8.5826
19:36:45|8.5826
19:36:46|8.5826
19:36:47|8.5826
19:36:48|8.5826
19:36:49|8.5826
19:36:50|8.5826
19:36:51|8.5826
19:36:52|8.5826
19:36:53|8.5826
19:36:54|8.5826
19:36:55|8.5826
19:36:56|8.5826
19:36:57|8.5826
19:36:58|8.5826
19:36:59|8.5826
19:37:00|8.5824
19:37:01|8.5824
19:37:02|8.5824
19:37:03|8.5813
19:37:04|8.5839
19:37:05|8.5807
19:37:06|8.5807
19:37:07|8.5765
19:37:08|8.5765
19:37:09|8.5765
19:37:10|8.5765
19:37:11|8.5765
19:37:12|8.576
19:37:13|8.576
19:37:14|8.576
19:37:15|8.576
19:37:16|8.576
19:37:17|8.576
19:37:18|8.5781
19:37:19|8.5781
19:37:20|8.5781
19:37:21|8.5781
19:37:22|8.578
19:37:23|8.5818
19:37:24|8.5836
19:37:25|8.5836
19:37:26|8.5836
19:37:27|8.5836
19:37:28|8.5816
19:37:29|8.5816
19:37:30|8.5816
19:37:31|8.5816
19:37:32|8.5816
19:37:33|8.5816
19:37:34|8.5816
19:37:35|8.5847
19:37:37|8.5847
19:37:38|8.5847
19:37:39|8.5847
19:37:39|8.5848
19:37:40|8.5848
19:37:41|8.5856
19:37:42|8.5856
19:37:44|8.5836
19:37:44|8.5836
19:37:45|8.5836
19:37:46|8.5836
19:37:47|8.5836
19:37:48|8.5836
19:37:49|8.5836
19:37:50|8.5854
19:37:51|8.586
19:37:52|8.586
19:37:53|8.586
19:37:55|8.5888
19:37:55|8.5888
19:37:58|8.5878
19:37:58|8.5878
19:37:59|8.5875
19:38:00|8.586
19:38:01|8.5878
19:38:03|8.5878
19:38:04|8.5878
19:38:05|8.5878
19:38:06|8.5877
19:38:07|8.5877
19:38:08|8.5877
19:38:08|8.5877
19:38:10|8.5874
19:38:11|8.5874
19:38:12|8.5874
19:38:13|8.5874
19:38:14|8.5874
19:38:15|8.5874
19:38:16|8.5874
19:38:16|8.5874
19:38:17|8.5874
19:38:18|8.5874
19:38:20|8.5874
19:38:20|8.5874
19:38:21|8.5874
19:38:22|8.5874
19:38:23|8.5874
19:38:24|8.5874
19:38:25|8.5872
19:38:26|8.5872
19:38:27|8.5872
19:38:28|8.5872
19:38:29|8.5844
19:38:30|8.5844
19:38:31|8.5868
19:38:33|8.5908
19:38:34|8.5934
19:38:34|8.5934
19:38:35|8.5941
19:38:36|8.5941
19:38:38|8.5941
19:38:38|8.5941
19:38:39|8.5896
19:38:41|8.5896
19:38:42|8.5896
19:38:42|8.5896
19:38:44|8.5896
19:38:45|8.5914
19:38:45|8.5914
19:38:47|8.5943
19:38:48|8.5943
19:38:48|8.5943
19:38:51|8.594
19:38:51|8.594
19:38:52|8.594
19:38:53|8.6025
19:38:54|8.5977
19:38:55|8.5978
19:38:56|8.5978
19:38:57|8.5978
19:38:59|8.5978
19:38:59|8.5978
19:39:00|8.5978
19:39:01|8.5978
19:39:03|8.5984
19:39:05|8.5984
19:39:06|8.6005
19:39:07|8.5985
19:39:08|8.5985
19:39:09|8.5985
19:39:09|8.5985
19:39:11|8.5968
19:39:11|8.5961
19:39:12|8.5961
19:39:13|8.5961
19:39:15|8.6
19:39:16|8.6037
19:39:16|8.6057
19:39:17|8.6041
19:39:19|8.6041
19:39:20|8.6018
19:39:20|8.6019
19:39:21|8.6019
19:39:23|8.6019
19:39:23|8.6019
19:39:25|8.6019
19:39:25|8.5983
19:39:26|8.5983
19:39:27|8.5983
19:39:28|8.5983
19:39:30|8.5932
19:39:30|8.5932
19:39:31|8.5932
19:39:32|8.5932
19:39:33|8.5919
19:39:34|8.59
19:39:35|8.5888
19:39:37|8.5888
19:39:37|8.5857
19:39:39|8.5857
19:39:39|8.5854
19:39:40|8.5854
19:39:41|8.5854
19:39:42|8.5839
19:39:44|8.5839
19:39:45|8.5838
19:39:46|8.584
19:39:46|8.5819
19:39:47|8.584
19:39:48|8.584
19:39:50|8.5841
19:39:51|8.5841
19:39:52|8.5841
19:39:53|8.5841
19:39:54|8.5841
19:39:55|8.5841
19:39:56|8.5841
19:39:57|8.5841
19:39:57|8.5841
19:40:00|8.5841
19:40:01|8.5841
19:40:02|8.5841
19:40:03|8.5841
19:40:03|8.5807
19:40:04|8.5807
19:40:06|8.5807
19:40:07|8.5819
19:40:07|8.5819
19:40:08|8.5819
19:40:10|8.5819
19:40:10|8.5819
19:40:11|8.58
19:40:12|8.58
19:40:14|8.577
19:40:14|8.5759
19:40:15|8.5752
19:40:16|8.5752
19:40:17|8.5757
19:40:19|8.5757
19:40:20|8.5757
19:40:20|8.5774
19:40:21|8.5757
19:40:22|8.5757
19:40:23|8.5767
19:40:24|8.5789
19:40:25|8.5757
19:40:26|8.5757
19:40:27|8.579
19:40:28|8.5792
19:40:30|8.5792
19:40:30|8.5792
19:40:31|8.5792
19:40:32|8.5792
19:40:33|8.5792
19:40:34|8.5792
19:40:35|8.5792
19:40:37|8.5792
19:40:38|8.5792
19:40:39|8.5791
19:40:39|8.5791
19:40:40|8.5791
19:40:41|8.5791
19:40:42|8.5791
19:40:43|8.5895
19:40:44|8.5895
19:40:45|8.5895
19:40:46|8.5895
19:40:47|8.5895
19:40:48|8.5895
19:40:49|8.5895
19:40:50|8.5895
19:40:51|8.5895
19:40:52|8.5895
19:40:53|8.5895
19:40:54|8.5895
19:40:55|8.5898
19:40:57|8.591
19:40:57|8.591
19:40:59|8.591
19:40:59|8.591
19:41:00|8.591
19:41:02|8.591
19:41:03|8.591
19:41:04|8.591
19:41:05|8.5952
19:41:06|8.5952
19:41:08|8.5997
19:41:09|8.5997
19:41:10|8.5997
19:41:11|8.5997
19:41:11|8.5985
19:41:13|8.5985
19:41:14|8.5985
19:41:15|8.5985
19:41:16|8.5985
19:41:17|8.5985
19:41:18|8.5985
19:41:19|8.5985
19:41:20|8.5985
19:41:21|8.5985
19:41:22|8.5985
19:41:23|8.5985
19:41:24|8.5985
19:41:25|8.5985
19:41:26|8.5985
19:41:27|8.5985
19:41:28|8.5985
19:41:29|8.5985
19:41:30|8.5985
19:41:31|8.5985
19:41:32|8.5985
19:41:33|8.5985
19:41:34|8.5985
19:41:35|8.5985
19:41:36|8.5985
19:41:37|8.5985
19:41:38|8.5985
19:41:39|8.5985
19:41:40|8.5985
19:41:41|8.5985
19:41:42|8.5985
19:41:43|8.5985
19:41:44|8.5982
19:41:45|8.5982
19:41:46|8.5982
19:41:47|8.5982
19:41:48|8.5982
19:41:49|8.5982
19:41:50|8.5982
19:41:51|8.5982
19:41:52|8.5982
19:41:53|8.5984
19:41:54|8.5984
19:41:55|8.5985
19:41:56|8.5997
19:41:57|8.5997
19:41:58|8.5997
19:41:59|8.5991
19:42:00|8.5991
19:42:02|8.6
19:42:03|8.6
19:42:04|8.6021
19:42:06|8.6058
19:42:06|8.6041
19:42:08|8.605
19:42:08|8.605
19:42:09|8.605
19:42:10|8.6037
19:42:12|8.6037
19:42:12|8.6031
19:42:14|8.6037
19:42:16|8.6037
19:42:17|8.6037
19:42:17|8.6128
19:42:19|8.6128
19:42:19|8.6176
19:42:21|8.6127
19:42:22|8.6128
19:42:23|8.6128
19:42:23|8.611
19:42:25|8.6137
19:42:25|8.6137
19:42:27|8.6137
19:42:27|8.6146
19:42:28|8.6156
19:42:29|8.6139
19:42:31|8.611
19:42:31|8.6128
19:42:32|8.6128
19:42:34|8.6277
19:42:34|8.6516
19:42:36|8.657
19:42:37|8.6677
19:42:37|8.669
19:42:38|8.6732
19:42:40|8.6659
19:42:40|8.6601
19:42:42|8.6594
19:42:42|8.6421
19:42:43|8.6469
19:42:45|8.6475
19:42:46|8.6426
19:42:46|8.6428
19:42:47|8.6445
19:42:48|8.6445
19:42:50|8.639
19:42:50|8.639
19:42:51|8.6364
19:42:53|8.6332
19:42:54|8.6332
19:42:54|8.6351
19:42:56|8.6351
19:42:57|8.634
19:42:57|8.634
19:42:58|8.634
19:42:59|8.6288
19:43:01|8.6289
19:43:02|8.6298
19:43:02|8.6295
19:43:04|8.6276
19:43:05|8.6276
19:43:06|8.6276
19:43:06|8.6278
19:43:08|8.6278
19:43:09|8.6246
19:43:09|8.6246
19:43:11|8.6281
19:43:12|8.6267
19:43:12|8.6267
19:43:13|8.6297
19:43:15|8.6297
19:43:15|8.6297
19:43:16|8.632
19:43:18|8.6358
19:43:19|8.6374
19:43:20|8.6451
19:43:21|8.6451
19:43:22|8.642
19:43:23|8.642
19:43:24|8.6407
19:43:25|8.6411
19:43:26|8.6412
19:43:27|8.6412
19:43:28|8.6412
19:43:29|8.6412
19:43:30|8.6449
19:43:31|8.6449
19:43:32|8.6428
19:43:33|8.6391
19:43:34|8.6366
19:43:35|8.6366
19:43:36|8.6366
19:43:37|8.634
19:43:38|8.634
19:43:39|8.634
19:43:40|8.6374
19:43:41|8.6408
19:43:42|8.6408
19:43:43|8.6408
19:43:44|8.6418
19:43:45|8.6418
19:43:46|8.6418
19:43:47|8.6418
19:43:48|8.6418
19:43:49|8.6442
19:43:50|8.6442
19:43:51|8.6397
19:43:52|8.6397
19:43:53|8.6418
19:43:54|8.6418
19:43:55|8.6355
19:43:56|8.6356
19:43:57|8.6356
19:43:58|8.6293
19:43:59|8.6299
19:44:00|8.6299
19:44:01|8.6321
19:44:02|8.6231
19:44:04|8.6269
19:44:05|8.6271
19:44:05|8.6245
19:44:07|8.625
19:44:08|8.6219
19:44:09|8.6177
19:44:09|8.6212
19:44:10|8.6212
19:44:12|8.6212
19:44:12|8.6185
19:44:13|8.615
19:44:14|8.6186
19:44:15|8.6186
19:44:17|8.6186
19:44:17|8.6206
19:44:19|8.6231
19:44:19|8.6231
19:44:21|8.6231
19:44:22|8.6248
19:44:22|8.6249
19:44:24|8.6249
19:44:24|8.6249
19:44:25|8.6249
19:44:27|8.6249
19:44:27|8.6248
19:44:29|8.6248
19:44:29|8.6248
19:44:31|8.6249
19:44:32|8.6249
19:44:32|8.6249
19:44:34|8.6156
19:44:35|8.6227
19:44:36|8.6227
19:44:37|8.6227
19:44:38|8.6227
19:44:38|8.6226
19:44:40|8.6226
19:44:41|8.6225
19:44:42|8.6225
19:44:43|8.6225
19:44:43|8.6227
19:44:45|8.6236
19:44:46|8.6236
19:44:47|8.6236
19:44:47|8.6236
19:44:49|8.6241
19:44:49|8.6241
19:44:51|8.6241
19:44:52|8.6241
19:44:52|8.6241
19:44:54|8.6244
19:44:55|8.6244
19:44:55|8.6244
19:44:57|8.6244
19:44:58|8.6202
19:44:58|8.6221
19:45:00|8.6221
19:45:01|8.6221
19:45:02|8.6221
19:45:03|8.6221
19:45:05|8.6221
19:45:05|8.6221
19:45:07|8.6221
19:45:08|8.6221
19:45:08|8.6221
19:45:09|8.6221
19:45:11|8.62
19:45:11|8.6165
19:45:13|8.6165
19:45:14|8.6156
19:45:15|8.6098
19:45:15|8.6141
19:45:16|8.6141
19:45:17|8.6141
19:45:19|8.6141
19:45:19|8.6141
19:45:21|8.6141
19:45:22|8.6141
19:45:22|8.6141
19:45:24|8.6141
19:45:24|8.6142
19:45:26|8.6142
19:45:27|8.6142
19:45:28|8.6142
19:45:29|8.6142
19:45:30|8.6142
19:45:30|8.6142
19:45:32|8.6142
19:45:33|8.6142
19:45:33|8.6142
19:45:35|8.6142
19:45:36|8.6141
19:45:37|8.6124
19:45:38|8.6142
19:45:39|8.6142
19:45:39|8.6142
19:45:41|8.6146
19:45:41|8.6149
19:45:43|8.6149
19:45:43|8.6149
19:45:45|8.6149
19:45:46|8.6116
19:45:46|8.6116
19:45:47|8.6116
19:45:49|8.6136
19:45:49|8.6136
19:45:51|8.6136
19:45:52|8.6101
19:45:53|8.6101
19:45:54|8.6101
19:45:54|8.6101
19:45:56|8.6101
19:45:56|8.6133
19:45:59|8.6142
19:45:59|8.6142
19:46:00|8.6142
19:46:01|8.6142
19:46:03|8.6138
19:46:03|8.618
19:46:05|8.618
19:46:06|8.618
19:46:07|8.618
19:46:08|8.618
19:46:09|8.6175
19:46:10|8.6175
19:46:11|8.6175
19:46:12|8.6175
19:46:13|8.6175
19:46:14|8.6134
19:46:15|8.6134
19:46:16|8.6172
19:46:17|8.6172
19:46:18|8.6172
19:46:19|8.6189
19:46:20|8.6189
19:46:21|8.6189
19:46:23|8.6189
19:46:23|8.6189
19:46:24|8.6189
19:46:25|8.6189
19:46:27|8.6184
19:46:28|8.6184
19:46:28|8.6176
19:46:29|8.6176
19:46:31|8.6175
19:46:31|8.6176
19:46:33|8.6176
19:46:33|8.6176
19:46:34|8.619
19:46:35|8.6189
19:46:36|8.6189
19:46:37|8.6189
19:46:39|8.6189
19:46:39|8.6189
19:46:40|8.6189
19:46:42|8.6183
19:46:42|8.6183
19:46:43|8.6175
19:46:44|8.615
19:46:45|8.615
19:46:46|8.615
19:46:47|8.615
19:46:48|8.615
19:46:49|8.6186
19:46:50|8.6186
19:46:51|8.6186
19:46:53|8.6186
19:46:53|8.6182
19:46:54|8.6182
19:46:55|8.6181
19:46:56|8.6181
19:46:58|8.6181
19:46:58|8.6181
19:46:59|8.6159
19:47:00|8.6159
19:47:02|8.6162
19:47:02|8.6184
19:47:03|8.6184
19:47:04|8.6184
19:47:06|8.621
19:47:08|8.621
19:47:08|8.621
19:47:10|8.621
19:47:10|8.627
19:47:12|8.6264
19:47:13|8.627
19:47:14|8.627
19:47:15|8.627
19:47:16|8.6241
19:47:17|8.6269
19:47:18|8.6269
19:47:19|8.6268
19:47:21|8.6269
19:47:21|8.6269
19:47:23|8.6269
19:47:24|8.6272
19:47:24|8.6272
19:47:25|8.6277
19:47:27|8.6277
19:47:27|8.6277
19:47:29|8.6277
19:47:29|8.6277
19:47:31|8.6277
19:47:31|8.6277
19:47:32|8.6277
19:47:33|8.6277
19:47:35|8.6277
19:47:35|8.6414
19:47:36|8.6361
19:47:38|8.6361
19:47:38|8.6361
19:47:40|8.636
19:47:40|8.6408
19:47:41|8.6408
19:47:43|8.6414
19:47:44|8.6414
19:47:45|8.642
19:47:45|8.6422
19:47:46|8.6399
19:47:47|8.6399
19:47:48|8.6401
19:47:49|8.64
19:47:51|8.6415
19:47:51|8.6415
19:47:52|8.6415
19:47:54|8.6415
19:47:55|8.6414
19:47:55|8.6336
19:47:56|8.6336
19:47:58|8.6336
19:47:58|8.6336
19:47:59|8.6336
19:48:01|8.6336
19:48:02|8.633
19:48:03|8.633
19:48:03|8.633
19:48:05|8.633
19:48:06|8.633
19:48:08|8.633
19:48:09|8.6322
19:48:10|8.6321
19:48:10|8.6321
19:48:12|8.6322
19:48:13|8.6322
19:48:13|8.6322
19:48:14|8.6322
19:48:15|8.6322
19:48:16|8.6323
19:48:17|8.6323
19:48:19|8.633
19:48:19|8.633
19:48:21|8.633
19:48:21|8.6373
19:48:23|8.6373
19:48:23|8.6373
19:48:24|8.6407
19:48:25|8.6407
19:48:27|8.6407
19:48:27|8.6407
19:48:28|8.6407
19:48:30|8.6367
19:48:31|8.6367
19:48:32|8.6362
19:48:33|8.6362
19:48:33|8.6353
19:48:35|8.6284
19:48:35|8.6284
19:48:37|8.6315
19:48:38|8.6315
19:48:38|8.6315
19:48:40|8.6315
19:48:40|8.6315
19:48:42|8.6322
19:48:43|8.6327
19:48:44|8.6329
19:48:45|8.6318
19:48:46|8.6318
19:48:47|8.6318
19:48:48|8.6318
19:48:49|8.6318
19:48:50|8.6318
19:48:51|8.6317
19:48:52|8.6385
19:48:53|8.6385
19:48:54|8.6358
19:48:55|8.6358
19:48:56|8.6358
19:48:57|8.6358
19:48:58|8.6358
19:48:59|8.6358
19:49:00|8.6358
19:49:01|8.6358
19:49:02|8.6358
19:49:03|8.6358
19:49:04|8.6366
19:49:05|8.6351
19:49:06|8.6351
19:49:07|8.635
19:49:08|8.635
19:49:10|8.635
19:49:11|8.6317
19:49:12|8.63
19:49:12|8.6283
19:49:13|8.6283
19:49:14|8.6283
19:49:16|8.6298
19:49:16|8.6298
19:49:17|8.63
19:49:18|8.63
19:49:19|8.63
19:49:20|8.63
19:49:22|8.6298
19:49:22|8.6298
19:49:23|8.63
19:49:24|8.63
19:49:26|8.63
19:49:26|8.6297
19:49:27|8.6296
19:49:28|8.6296
19:49:30|8.6273
19:49:30|8.6273
19:49:31|8.6273
19:49:32|8.6273
19:49:33|8.6273
19:49:34|8.6273
19:49:36|8.6273
19:49:36|8.6273
19:49:37|8.6273
19:49:38|8.6297
19:49:39|8.6297
19:49:41|8.6297
19:49:42|8.6297
19:49:42|8.6297
19:49:44|8.6297
19:49:45|8.6297
19:49:45|8.6297
19:49:46|8.6297
19:49:48|8.6297
19:49:48|8.6297
19:49:49|8.6297
19:49:50|8.6297
19:49:52|8.6297
19:49:53|8.6297
19:49:53|8.6297
19:49:55|8.6297
19:49:55|8.6297
19:49:57|8.6262
19:49:57|8.6262
19:49:58|8.6262
19:49:59|8.6246
19:50:01|8.6246
19:50:01|8.6246
19:50:02|8.6247
19:50:03|8.624
19:50:04|8.6237
19:50:06|8.6237
19:50:06|8.6237
19:50:07|8.6237
19:50:08|8.6215
19:50:10|8.6216
19:50:11|8.6225
19:50:13|8.6225
19:50:14|8.6225
19:50:15|8.6264
19:50:16|8.6264
19:50:16|8.6264
19:50:18|8.6264
19:50:18|8.6263
19:50:19|8.6263
19:50:21|8.6264
19:50:22|8.6288
19:50:23|8.6304
19:50:24|8.631
19:50:24|8.631
19:50:26|8.631
19:50:27|8.6274
19:50:27|8.6274
19:50:28|8.6274
19:50:30|8.6274
19:50:30|8.6274
19:50:32|8.6274
19:50:32|8.6274
19:50:34|8.6274
19:50:35|8.6263
19:50:35|8.6263
19:50:36|8.6263
19:50:37|8.6262
19:50:38|8.6262
19:50:40|8.6262
19:50:40|8.6262
19:50:42|8.6262
19:50:42|8.6262
19:50:43|8.6262
19:50:44|8.6262
19:50:45|8.6262
19:50:46|8.6262
19:50:47|8.6228
19:50:49|8.6228
19:50:50|8.6228
19:50:50|8.6228
19:50:52|8.6226
19:50:53|8.6226
19:50:54|8.6226
19:50:55|8.6206
19:50:56|8.6206
19:50:57|8.6206
19:50:58|8.6206
19:51:00|8.6206
19:51:00|8.6206
19:51:01|8.6201
19:51:03|8.6201
19:51:04|8.6207
19:51:05|8.6207
19:51:06|8.6207
19:51:07|8.6208
19:51:08|8.6225
19:51:09|8.6261
19:51:10|8.6264
19:51:11|8.6264
19:51:12|8.6264
19:51:14|8.6264
19:51:15|8.6264
19:51:16|8.6193
19:51:16|8.6193
19:51:17|8.6193
19:51:19|8.6193
19:51:19|8.6193
19:51:20|8.6213
19:51:21|8.6213
19:51:23|8.6213
19:51:23|8.6213
19:51:24|8.6213
19:51:25|8.6213
19:51:26|8.6213
19:51:27|8.6213
19:51:29|8.6216
19:51:30|8.6216
19:51:31|8.6216
19:51:31|8.6216
19:51:33|8.6213
19:51:34|8.6213
19:51:34|8.6213
19:51:36|8.6212
19:51:36|8.6212
19:51:38|8.6212
19:51:38|8.6171
19:51:40|8.6171
19:51:40|8.6171
19:51:41|8.6171
19:51:42|8.6156
19:51:43|8.6156
19:51:44|8.6156
19:51:45|8.6156
19:51:46|8.6156
19:51:47|8.6175
19:51:49|8.6175
19:51:49|8.6175
19:51:51|8.6205
19:51:52|8.6204
19:51:53|8.6204
19:51:54|8.6204
19:51:54|8.6194
19:51:55|8.6194
19:51:56|8.6191
19:51:58|8.6217
19:51:59|8.6217
19:51:59|8.6217
19:52:01|8.6217
19:52:01|8.6217
19:52:03|8.6217
19:52:04|8.6184
19:52:05|8.6184
19:52:06|8.6184
19:52:07|8.6184
19:52:07|8.6184
19:52:09|8.6184
19:52:09|8.6184
19:52:12|8.6184
19:52:13|8.6187
19:52:14|8.6187
19:52:15|8.6187
19:52:16|8.6187
19:52:18|8.6187
19:52:19|8.6187
19:52:19|8.6187
19:52:21|8.6208
19:52:22|8.6197
19:52:23|8.6221
19:52:24|8.6221
19:52:25|8.6221
19:52:25|8.6221
19:52:27|8.6221
19:52:27|8.6185
19:52:29|8.6185
19:52:29|8.6221
19:52:31|8.6221
19:52:31|8.6221
19:52:33|8.6221
19:52:33|8.6221
19:52:34|8.62
19:52:36|8.62
19:52:36|8.6162
19:52:38|8.6162
19:52:39|8.6128
19:52:40|8.6128
19:52:41|8.6128
19:52:41|8.6145
19:52:42|8.612
19:52:43|8.6117
19:52:45|8.612
19:52:46|8.612
19:52:46|8.612
19:52:48|8.612
19:52:49|8.6159
19:52:50|8.6159
19:52:50|8.6159
19:52:52|8.6159
19:52:53|8.6159
19:52:54|8.6188
19:52:55|8.6188
19:52:56|8.6201
19:52:56|8.6201
19:52:58|8.6201
19:52:59|8.6201
19:53:00|8.6201
19:53:01|8.6201
19:53:02|8.6201
19:53:03|8.6201
19:53:04|8.6201
19:53:05|8.6201
19:53:06|8.6201
19:53:07|8.6201
19:53:08|8.6201
19:53:09|8.6201
19:53:10|8.6201
19:53:11|8.6197
19:53:13|8.6197
19:53:14|8.6197
19:53:15|8.6197
19:53:16|8.6201
19:53:17|8.6201
19:53:18|8.6201
19:53:19|8.6201
19:53:20|8.6201
19:53:21|8.6201
19:53:22|8.6201
19:53:23|8.6201
19:53:24|8.6201
19:53:25|8.6201
19:53:26|8.6201
19:53:27|8.6201
19:53:28|8.6201
19:53:30|8.6201
19:53:30|8.6192
19:53:31|8.6192
19:53:33|8.6192
19:53:33|8.6201
19:53:35|8.6201
19:53:35|8.6176
19:53:37|8.6176
19:53:37|8.6176
19:53:38|8.6176
19:53:40|8.6177
19:53:41|8.62
19:53:41|8.6201
19:53:42|8.621
19:53:43|8.621
19:53:44|8.621
19:53:45|8.6219
19:53:46|8.6219
19:53:47|8.6219
19:53:48|8.6175
19:53:49|8.6175
19:53:50|8.6175
19:53:52|8.6175
19:53:52|8.6175
19:53:54|8.6175
19:53:54|8.6175
19:53:55|8.6183
19:53:56|8.6183
19:53:57|8.6183
19:53:59|8.6183
19:53:59|8.6183
19:54:01|8.6183
19:54:01|8.6183
19:54:02|8.6148
19:54:04|8.6148
19:54:05|8.6148
19:54:05|8.6148
19:54:06|8.618
19:54:07|8.618
19:54:09|8.618
19:54:09|8.618
19:54:10|8.618
19:54:11|8.618
19:54:12|8.618
19:54:14|8.618
19:54:15|8.618
19:54:16|8.618
19:54:17|8.618
19:54:18|8.6189
19:54:19|8.6177
19:54:20|8.6177
19:54:21|8.6177
19:54:22|8.6177
19:54:24|8.6177
19:54:24|8.6177
19:54:25|8.6177
19:54:26|8.6177
19:54:27|8.6177
19:54:28|8.6218
19:54:29|8.6218
19:54:30|8.6219
19:54:32|8.6219
19:54:32|8.6219
19:54:33|8.6219
19:54:34|8.6219
19:54:36|8.6218
19:54:36|8.6228
19:54:37|8.6219
19:54:39|8.6219
19:54:39|8.6219
19:54:41|8.6219
19:54:42|8.6219
19:54:43|8.6219
19:54:44|8.6219
19:54:45|8.6219
19:54:46|8.6219
19:54:47|8.6219
19:54:48|8.6202
19:54:49|8.6202
19:54:50|8.6228
19:54:50|8.6211
19:54:52|8.623
19:54:53|8.623
19:54:54|8.623
19:54:55|8.623
19:54:56|8.623
19:54:56|8.623
19:54:58|8.623
19:54:59|8.623
19:55:00|8.623
19:55:00|8.623
19:55:01|8.622
19:55:02|8.6189
19:55:04|8.6189
19:55:05|8.6192
19:55:06|8.6192
19:55:07|8.6192
19:55:09|8.6192
19:55:09|8.6192
19:55:10|8.6192
19:55:11|8.6195
19:55:12|8.6206
19:55:14|8.6206
19:55:15|8.6212
19:55:17|8.6212
19:55:17|8.6195
19:55:18|8.6195
19:55:19|8.62
19:55:21|8.6183
19:55:21|8.618
19:55:22|8.618
19:55:24|8.6199
19:55:25|8.6199
19:55:25|8.6199
19:55:27|8.6199
19:55:27|8.6199
19:55:29|8.6199
19:55:30|8.6192
19:55:30|8.6201
19:55:31|8.6169
19:55:33|8.6168
19:55:33|8.6168
19:55:34|8.6168
19:55:36|8.6167
19:55:36|8.6167
19:55:38|8.6167
19:55:38|8.6167
19:55:40|8.6167
19:55:40|8.6167
19:55:42|8.6167
19:55:43|8.6138
19:55:44|8.6138
19:55:45|8.6138
19:55:46|8.6138
19:55:47|8.6138
19:55:48|8.6138
19:55:49|8.6137
19:55:50|8.6137
19:55:51|8.6137
19:55:51|8.6122
19:55:53|8.6124
19:55:54|8.6124
19:55:54|8.6169
19:55:56|8.6177
19:55:56|8.6204
19:55:57|8.6181
19:55:59|8.6181
19:56:00|8.6232
19:56:01|8.6232
19:56:01|8.6232
19:56:03|8.6231
19:56:03|8.6244
19:56:04|8.6242
19:56:06|8.6242
19:56:07|8.6242
19:56:08|8.6275
19:56:09|8.6275
19:56:10|8.6269
19:56:10|8.6269
19:56:11|8.6269
19:56:13|8.6269
19:56:14|8.6269
19:56:15|8.6269
19:56:16|8.6269
19:56:17|8.6269
19:56:18|8.6269
19:56:19|8.6269
19:56:20|8.6269
19:56:21|8.6269
19:56:22|8.6269
19:56:23|8.6264
19:56:24|8.6245
19:56:25|8.6245
19:56:26|8.6245
19:56:27|8.6245
19:56:28|8.6245
19:56:29|8.6275
19:56:30|8.6275
19:56:31|8.6275
19:56:32|8.6247
19:56:33|8.6286
19:56:34|8.6286
19:56:35|8.6286
19:56:36|8.6275
19:56:37|8.6275
19:56:38|8.6288
19:56:39|8.6288
19:56:40|8.6288
19:56:41|8.6288
19:56:42|8.6266
19:56:43|8.6266
19:56:44|8.6266
19:56:45|8.6266
19:56:46|8.6266
19:56:47|8.6266
19:56:48|8.6266
19:56:49|8.6266
19:56:50|8.6266
19:56:51|8.6266
19:56:53|8.6266
19:56:53|8.6293
19:56:54|8.6313
19:56:55|8.628
19:56:56|8.628
19:56:57|8.628
19:56:58|8.6281
19:57:00|8.6281
19:57:00|8.6281
19:57:01|8.6281
19:57:02|8.6281
19:57:03|8.6281
19:57:04|8.6236
19:57:05|8.6236
19:57:06|8.6236
19:57:07|8.6236
19:57:08|8.6236
19:57:09|8.6223
19:57:10|8.6223
19:57:11|8.6193
19:57:12|8.6206
19:57:13|8.6184
19:57:14|8.618
19:57:16|8.6158
19:57:18|8.6162
19:57:19|8.6162
19:57:19|8.6178
19:57:20|8.6178
19:57:22|8.6178
19:57:22|8.6178
19:57:24|8.6178
19:57:25|8.6189
19:57:25|8.6189
19:57:27|8.6189
19:57:27|8.6189
19:57:28|8.6186
19:57:30|8.6186
19:57:30|8.6186
19:57:31|8.6186
19:57:32|8.6186
19:57:34|8.6186
19:57:34|8.6186
19:57:36|8.6162
19:57:37|8.6162
19:57:38|8.6162
19:57:39|8.6162
19:57:40|8.6198
19:57:41|8.6182
19:57:42|8.6182
19:57:43|8.6227
19:57:44|8.6232
19:57:45|8.6232
19:57:46|8.6232
19:57:47|8.6232
19:57:48|8.6207
19:57:49|8.6207
19:57:50|8.6207
19:57:51|8.6207
19:57:52|8.6197
19:57:53|8.6197
19:57:54|8.6197
19:57:55|8.6199
19:57:56|8.6213
19:57:57|8.6241
19:57:58|8.6241
19:57:59|8.6201
19:58:00|8.6235
19:58:01|8.6235
19:58:02|8.625
19:58:03|8.625
19:58:04|8.625
19:58:05|8.625
19:58:06|8.625
19:58:07|8.625
19:58:08|8.625
19:58:09|8.625
19:58:11|8.625
19:58:11|8.6235
19:58:13|8.6235
19:58:13|8.6235
19:58:15|8.6235
19:58:15|8.6262
19:58:17|8.6272
19:58:19|8.6262
19:58:20|8.6253
19:58:22|8.6255
19:58:22|8.6255
19:58:24|8.6255
19:58:25|8.6255
19:58:25|8.6255
19:58:26|8.6287
19:58:28|8.6288
19:58:28|8.6254
19:58:30|8.6254
19:58:30|8.6254
19:58:32|8.6254
19:58:32|8.6254
19:58:34|8.6254
19:58:34|8.6254
19:58:35|8.6254
19:58:37|8.6254
19:58:38|8.6252
19:58:38|8.6252
19:58:40|8.624
19:58:41|8.624
19:58:42|8.6225
19:58:43|8.6225
19:58:44|8.6225
19:58:44|8.6225
19:58:46|8.6225
19:58:47|8.6225
19:58:47|8.6225
19:58:49|8.6225
19:58:49|8.6225
19:58:51|8.6225
19:58:52|8.62
19:58:52|8.62
19:58:54|8.62
19:58:54|8.62
19:58:56|8.62
19:58:57|8.62
19:58:58|8.6192
19:58:59|8.6192
19:59:00|8.6192
19:59:01|8.6192
19:59:02|8.6192
19:59:03|8.6192
19:59:03|8.6192
19:59:04|8.6175
19:59:06|8.6175
19:59:06|8.6175
19:59:07|8.6175
19:59:09|8.6175
19:59:10|8.6165
19:59:10|8.6165
19:59:12|8.6139
19:59:13|8.617
19:59:14|8.6168
19:59:14|8.6171
19:59:15|8.6171
19:59:16|8.6175
19:59:19|8.6175
19:59:19|8.6175
19:59:20|8.6175
19:59:22|8.6185
19:59:23|8.62
19:59:24|8.62
19:59:25|8.6148
19:59:26|8.6148
19:59:27|8.6148
19:59:28|8.6148
19:59:29|8.6148
19:59:30|8.6148
19:59:31|8.6209
19:59:32|8.6209
19:59:33|8.6209
19:59:34|8.6209
19:59:35|8.6209
19:59:36|8.6209
19:59:37|8.6209
19:59:38|8.6182
19:59:39|8.6182
19:59:40|8.6182
19:59:41|8.6182
19:59:42|8.6182
19:59:44|8.6182
19:59:44|8.6182
19:59:45|8.6182
19:59:46|8.6191
19:59:47|8.6191
19:59:48|8.6191
19:59:49|8.6191
19:59:50|8.6191
19:59:52|8.6191
19:59:53|8.6191
19:59:53|8.6191
19:59:54|8.6191
19:59:55|8.6191
19:59:56|8.6191
19:59:57|8.6194
19:59:58|8.6188
20:00:00|8.6188
20:00:00|8.6189
20:00:01|8.6189
20:00:02|8.6189
20:00:03|8.6189
20:00:04|8.6182
20:00:05|8.6193
20:00:06|8.62
20:00:07|8.62
20:00:08|8.62
20:00:09|8.6202
20:00:10|8.6202
20:00:11|8.618
20:00:12|8.618
20:00:13|8.618
20:00:15|8.618
20:00:15|8.618
20:00:17|8.611
20:00:17|8.611
20:00:19|8.6092
20:00:21|8.6092
20:00:22|8.608
20:00:22|8.608
20:00:23|8.608
20:00:24|8.608
20:00:25|8.6115
20:00:26|8.6115
20:00:27|8.6115
20:00:28|8.6115
20:00:29|8.6115
20:00:30|8.6113
20:00:32|8.6113
20:00:32|8.6113
20:00:34|8.6113
20:00:35|8.6113
20:00:35|8.6109
20:00:37|8.6109
20:00:38|8.6109
20:00:38|8.6119
20:00:40|8.612
20:00:40|8.6102
20:00:41|8.6102
20:00:43|8.6102
20:00:44|8.6102
20:00:44|8.6102
20:00:46|8.6102
20:00:47|8.6123
20:00:47|8.6123
20:00:49|8.6123
20:00:50|8.6149
20:00:51|8.6149
20:00:52|8.6179
20:00:53|8.6179
20:00:54|8.6179
20:00:55|8.6179
20:00:56|8.6179
20:00:58|8.6179
20:00:58|8.6179
20:00:59|8.6181
20:01:00|8.6181
20:01:01|8.6181
20:01:02|8.623
20:01:04|8.623
20:01:04|8.623
20:01:05|8.623
20:01:06|8.623
20:01:07|8.623
20:01:08|8.618
20:01:09|8.618
20:01:10|8.618
20:01:11|8.618
20:01:12|8.618
20:01:13|8.6109
20:01:14|8.6109
20:01:15|8.6136
20:01:17|8.6132
20:01:17|8.6131
20:01:18|8.6115
20:01:20|8.6115
20:01:21|8.6115
20:01:22|8.6115
20:01:23|8.6115
20:01:24|8.6115
20:01:25|8.6124
20:01:26|8.6125
20:01:27|8.6161
20:01:28|8.617
20:01:29|8.617
20:01:30|8.6161
20:01:31|8.6192
20:01:32|8.618
20:01:33|8.6146
20:01:34|8.622
20:01:35|8.618
20:01:37|8.618
20:01:37|8.618
20:01:39|8.6173
20:01:40|8.6168
20:01:41|8.6168
20:01:42|8.6168
20:01:43|8.6162
20:01:44|8.6162
20:01:44|8.6159
20:01:46|8.6159
20:01:47|8.6163
20:01:48|8.6163
20:01:49|8.6111
20:01:49|8.6111
20:01:51|8.6112
20:01:52|8.6132
20:01:53|8.6131
20:01:53|8.6131
20:01:55|8.6131
20:01:56|8.6078
20:01:57|8.6078
20:01:58|8.6059
20:01:59|8.6099
20:01:59|8.6097
20:02:01|8.6099
20:02:02|8.6166
20:02:03|8.6195
20:02:04|8.6208
20:02:05|8.6208
20:02:05|8.6208
20:02:06|8.6178
20:02:07|8.6178
20:02:09|8.6189
20:02:10|8.6188
20:02:11|8.6188
20:02:12|8.6188
20:02:13|8.6151
20:02:14|8.6151
20:02:15|8.6151
20:02:16|8.6144
20:02:17|8.6144
20:02:18|8.6143
20:02:19|8.615
20:02:19|8.6151
20:02:22|8.6151
20:02:23|8.6151
20:02:24|8.6151
20:02:25|8.6151
20:02:25|8.6151
20:02:27|8.6155
20:02:28|8.6163
20:02:29|8.6163
20:02:30|8.6163
20:02:31|8.6163
20:02:32|8.6163
20:02:33|8.6167
20:02:34|8.6167
20:02:35|8.6167
20:02:36|8.6167
20:02:37|8.6141
20:02:38|8.6144
20:02:39|8.6144
20:02:40|8.6143
20:02:41|8.6149
20:02:42|8.615
20:02:43|8.6141
20:02:44|8.6141
20:02:45|8.6161
20:02:46|8.6142
20:02:47|8.6144
20:02:49|8.6133
20:02:50|8.6141
20:02:50|8.6129
20:02:52|8.6129
20:02:52|8.6129
20:02:53|8.6129
20:02:54|8.614
20:02:55|8.6141
20:02:57|8.6131
20:02:57|8.6138
20:02:59|8.6182
20:03:00|8.6182
20:03:00|8.6196
20:03:02|8.6197
20:03:03|8.6197
20:03:03|8.6199
20:03:05|8.6199
20:03:06|8.6199
20:03:07|8.6199
20:03:07|8.6196
20:03:08|8.6212
20:03:10|8.6198
20:03:11|8.6198
20:03:11|8.6214
20:03:13|8.6214
20:03:14|8.6173
20:03:15|8.6221
20:03:16|8.6221
20:03:17|8.6221
20:03:18|8.6221
20:03:19|8.6197
20:03:19|8.6197
20:03:21|8.6197
20:03:21|8.6197
20:03:22|8.6203
20:03:24|8.6203
20:03:25|8.6203
20:03:26|8.6203
20:03:27|8.6203
20:03:29|8.6188
20:03:30|8.6191
20:03:30|8.6196
20:03:31|8.6196
20:03:33|8.6195
20:03:34|8.6188
20:03:35|8.6188
20:03:36|8.6188
20:03:36|8.6188
20:03:37|8.624
20:03:38|8.624
20:03:39|8.6287
20:03:40|8.6303
20:03:42|8.6352
20:03:43|8.639
20:03:44|8.639
20:03:45|8.6387
20:03:46|8.6391
20:03:47|8.6347
20:03:48|8.6388
20:03:49|8.6374
20:03:49|8.6373
20:03:51|8.6375
20:03:52|8.6423
20:03:53|8.6433
20:03:55|8.6419
20:03:56|8.6393
20:03:56|8.6422
20:03:58|8.6422
20:03:58|8.6422
20:03:59|8.6422
20:04:00|8.6405
20:04:01|8.6363
20:04:02|8.6363
20:04:04|8.6363
20:04:05|8.6384
20:04:06|8.6362
20:04:07|8.6362
20:04:08|8.6362
20:04:08|8.6355
20:04:09|8.6355
20:04:10|8.6355
20:04:11|8.6326
20:04:13|8.6326
20:04:13|8.6341
20:04:14|8.634
20:04:16|8.634
20:04:17|8.634
20:04:17|8.634
20:04:19|8.6335
20:04:19|8.6335
20:04:21|8.6335
20:04:22|8.6335
20:04:24|8.6335
20:04:24|8.6325
20:04:26|8.6325
20:04:26|8.6309
20:04:27|8.6323
20:04:29|8.6323
20:04:30|8.6323
20:04:31|8.6323
20:04:32|8.6323
20:04:33|8.6363
20:04:34|8.6333
20:04:35|8.6333
20:04:36|8.6333
20:04:37|8.6321
20:04:39|8.6322
20:04:40|8.6327
20:04:41|8.6327
20:04:42|8.6327
20:04:43|8.6327
20:04:43|8.6352
20:04:45|8.6352
20:04:45|8.6349
20:04:46|8.6343
20:04:47|8.6343
20:04:48|8.6347
20:04:49|8.6347
20:04:50|8.6347
20:04:52|8.6347
20:04:53|8.6347
20:04:54|8.6347
20:04:55|8.6347
20:04:56|8.6347
20:04:57|8.6415
20:04:58|8.6432
20:04:59|8.6454
20:05:00|8.645
20:05:01|8.65
20:05:02|8.6467
20:05:03|8.65
20:05:04|8.6504
20:05:05|8.6533
20:05:06|8.656
20:05:07|8.6565
20:05:08|8.657
20:05:09|8.6556
20:05:10|8.654
20:05:11|8.6547
20:05:12|8.6547
20:05:13|8.6547
20:05:14|8.6568
20:05:15|8.657
20:05:16|8.657
20:05:17|8.6581
20:05:18|8.6607
20:05:19|8.6607
20:05:20|8.6607
20:05:21|8.6617
20:05:22|8.6617
20:05:23|8.6636
20:05:24|8.6636
20:05:26|8.6669
20:05:26|8.6639
20:05:28|8.6639
20:05:28|8.6677
20:05:29|8.6664
20:05:31|8.6664
20:05:31|8.6664
20:05:33|8.6664
20:05:34|8.6672
20:05:34|8.6672
20:05:36|8.6685
20:05:37|8.6679
20:05:38|8.6678
20:05:39|8.6678
20:05:39|8.67
20:05:41|8.67
20:05:42|8.6702
20:05:43|8.6701
20:05:44|8.6671
20:05:45|8.6695
20:05:46|8.6601
20:05:47|8.6592
20:05:48|8.6565
20:05:49|8.6565
20:05:50|8.6593
20:05:51|8.6593
20:05:52|8.6593
20:05:53|8.6593
20:05:54|8.6597
20:05:55|8.6597
20:05:56|8.6597
20:05:57|8.66
20:05:58|8.66
20:05:59|8.6576
20:06:00|8.6576
20:06:01|8.6565
20:06:02|8.6565
20:06:03|8.6574
20:06:04|8.6565
20:06:05|8.6565
20:06:06|8.6566
20:06:07|8.6563
20:06:08|8.6569
20:06:09|8.6503
20:06:10|8.6503
20:06:11|8.6503
20:06:12|8.6503
20:06:13|8.6503
20:06:14|8.6535
20:06:15|8.6535
20:06:16|8.6535
20:06:17|8.6503
20:06:18|8.6503
20:06:19|8.6503
20:06:20|8.6503
20:06:21|8.6503
20:06:22|8.6503
20:06:23|8.6537
20:06:24|8.6546
20:06:25|8.6519
20:06:27|8.6491
20:06:27|8.6454
20:06:29|8.6433
20:06:30|8.6437
20:06:31|8.6437
20:06:32|8.6437
20:06:33|8.6437
20:06:34|8.6437
20:06:35|8.6437
20:06:36|8.6445
20:06:37|8.6445
20:06:39|8.6449
20:06:39|8.6454
20:06:41|8.6495
20:06:42|8.6495
20:06:42|8.6457
20:06:44|8.6457
20:06:44|8.6456
20:06:45|8.6456
20:06:46|8.6456
20:06:48|8.6456
20:06:49|8.6456
20:06:50|8.6456
20:06:51|8.6456
20:06:52|8.6456
20:06:53|8.6421
20:06:54|8.6421
20:06:55|8.6411
20:06:56|8.6393
20:06:58|8.6393
20:06:58|8.6393
20:07:00|8.6391
20:07:01|8.6391
20:07:02|8.6391
20:07:03|8.6391
20:07:04|8.6391
20:07:04|8.6391
20:07:06|8.6337
20:07:06|8.6337
20:07:07|8.6338
20:07:09|8.633
20:07:09|8.633
20:07:10|8.6327
20:07:12|8.6328
20:07:12|8.6332
20:07:13|8.6328
20:07:14|8.6327
20:07:15|8.6327
20:07:16|8.6327
20:07:18|8.6352
20:07:18|8.6328
20:07:19|8.6328
20:07:21|8.6328
20:07:22|8.633
20:07:23|8.633
20:07:24|8.6336
20:07:25|8.6336
20:07:26|8.6355
20:07:27|8.6355
20:07:28|8.6333
20:07:29|8.6333
20:07:30|8.6333
20:07:31|8.6333
20:07:32|8.639
20:07:33|8.639
20:07:34|8.639
20:07:36|8.639
20:07:36|8.639
20:07:38|8.639
20:07:38|8.6407
20:07:40|8.6407
20:07:41|8.6434
20:07:42|8.6434
20:07:42|8.6452
20:07:44|8.6452
20:07:45|8.6438
20:07:45|8.6438
20:07:48|8.6438
20:07:48|8.6438
20:07:49|8.6396
20:07:51|8.6396
20:07:51|8.6375
20:07:53|8.6375
20:07:54|8.6375
20:07:55|8.6375
20:07:55|8.6375
20:07:56|8.6375
20:07:57|8.6375
20:07:59|8.6406
20:07:59|8.6416
20:08:01|8.6416
20:08:02|8.6416
20:08:03|8.6416
20:08:03|8.6416
20:08:04|8.642
20:08:06|8.642
20:08:06|8.642
20:08:07|8.6393
20:08:08|8.6393
20:08:10|8.6393
20:08:11|8.6393
20:08:11|8.6393
20:08:12|8.6393
20:08:14|8.6371
20:08:14|8.6371
20:08:16|8.6371
20:08:16|8.6371
20:08:18|8.635
20:08:19|8.6393
20:08:19|8.6393
20:08:20|8.6393
20:08:21|8.6393
20:08:23|8.6392
20:08:23|8.6392
20:08:24|8.6351
20:08:26|8.6387
20:08:26|8.6387
20:08:27|8.6381
20:08:29|8.6381
20:08:29|8.6381
20:08:30|8.6381
20:08:32|8.6381
20:08:32|8.6381
20:08:34|8.6373
20:08:34|8.6373
20:08:36|8.6373
20:08:37|8.6373
20:08:38|8.6359
20:08:39|8.6359
20:08:39|8.6359
20:08:41|8.6359
20:08:42|8.6359
20:08:43|8.6359
20:08:44|8.637
20:08:45|8.637
20:08:45|8.6378
20:08:47|8.6378
20:08:48|8.6378
20:08:49|8.6385
20:08:50|8.6385
20:08:51|8.6385
20:08:52|8.6385
20:08:52|8.6389
20:08:54|8.6389
20:08:54|8.6389
20:08:56|8.6389
20:08:57|8.6417
20:08:58|8.6393
20:08:59|8.6393
20:09:00|8.6393
20:09:01|8.6403
20:09:01|8.6403
20:09:02|8.6403
20:09:04|8.6403
20:09:05|8.6403
20:09:06|8.6403
20:09:07|8.6427
20:09:08|8.6464
20:09:09|8.6479
20:09:10|8.6479
20:09:11|8.6479
20:09:12|8.6479
20:09:13|8.6479
20:09:14|8.6503
20:09:15|8.6592
20:09:16|8.6592
20:09:17|8.6592
20:09:18|8.6604
20:09:19|8.6598
20:09:20|8.6639
20:09:21|8.6639
20:09:22|8.6623
20:09:23|8.6651
20:09:24|8.6635
20:09:25|8.666
20:09:26|8.666
20:09:27|8.666
20:09:29|8.6705
20:09:30|8.6716
20:09:31|8.675
20:09:32|8.67
20:09:32|8.6729
20:09:33|8.6729
20:09:35|8.6729
20:09:35|8.6683
20:09:37|8.6655
20:09:38|8.6601
20:09:38|8.6642
20:09:40|8.6602
20:09:41|8.666
20:09:42|8.6629
20:09:43|8.6629
20:09:44|8.6662
20:09:45|8.6662
20:09:46|8.6662
20:09:46|8.6662
20:09:47|8.666
20:09:48|8.6629
20:09:51|8.6645
20:09:51|8.6645
20:09:53|8.6645
20:09:53|8.6666
20:09:54|8.6666
20:09:55|8.6587
20:09:57|8.6587
20:09:58|8.6609
20:09:58|8.6609
20:09:59|8.6609
20:10:01|8.656
20:10:01|8.656
20:10:02|8.656
20:10:03|8.656
20:10:04|8.653
20:10:05|8.653
20:10:07|8.653
20:10:07|8.653
20:10:08|8.653
20:10:09|8.653
20:10:10|8.653
20:10:12|8.653
20:10:12|8.653
20:10:13|8.6531
20:10:14|8.6531
20:10:15|8.6539
20:10:17|8.654
20:10:17|8.656
20:10:18|8.6551
20:10:19|8.6576
20:10:20|8.659
20:10:22|8.659
20:10:22|8.659
20:10:23|8.6632
20:10:24|8.6627
20:10:25|8.6589
20:10:26|8.6589
20:10:27|8.6589
20:10:28|8.6589
20:10:30|8.6589
20:10:31|8.6632
20:10:32|8.6632
20:10:33|8.6603
20:10:34|8.6546
20:10:35|8.6567
20:10:36|8.6567
20:10:37|8.6564
20:10:38|8.6564
20:10:39|8.6581
20:10:40|8.6581
20:10:41|8.6646
20:10:42|8.6646
20:10:44|8.6646
20:10:44|8.6646
20:10:45|8.6646
20:10:46|8.6646
20:10:47|8.6646
20:10:49|8.6646
20:10:50|8.6692
20:10:50|8.6692
20:10:51|8.6692
20:10:52|8.6692
20:10:53|8.6692
20:10:55|8.6692
20:10:56|8.6692
20:10:57|8.6692
20:10:57|8.6692
20:10:59|8.6692
20:10:59|8.664
20:11:00|8.664
20:11:01|8.664
20:11:02|8.664
20:11:03|8.6668
20:11:04|8.6692
20:11:05|8.672
20:11:06|8.672
20:11:07|8.673
20:11:08|8.6731
20:11:09|8.6731
20:11:10|8.6734
20:11:11|8.6731
20:11:13|8.6731
20:11:13|8.6731
20:11:14|8.6719
20:11:15|8.6697
20:11:16|8.664
20:11:17|8.664
20:11:18|8.664
20:11:19|8.664
20:11:20|8.664
20:11:22|8.664
20:11:23|8.664
20:11:23|8.664
20:11:24|8.664
20:11:26|8.664
20:11:26|8.6625
20:11:27|8.6625
20:11:28|8.664
20:11:30|8.667
20:11:32|8.6681
20:11:33|8.6681
20:11:34|8.6681
20:11:35|8.6681
20:11:36|8.6681
20:11:37|8.6681
20:11:38|8.6681
20:11:39|8.6665
20:11:40|8.6665
20:11:41|8.6635
20:11:42|8.6658
20:11:43|8.6658
20:11:44|8.6658
20:11:45|8.6638
20:11:46|8.6638
20:11:47|8.6638
20:11:48|8.6638
20:11:49|8.6638
20:11:50|8.6638
20:11:51|8.6638
20:11:52|8.6638
20:11:53|8.6638
20:11:54|8.6638
20:11:55|8.6638
20:11:56|8.6638
20:11:57|8.6638
20:11:58|8.6638
20:11:59|8.6638
20:12:00|8.6638
20:12:01|8.664
20:12:02|8.664
20:12:03|8.664
20:12:04|8.664
20:12:05|8.664
20:12:06|8.664
20:12:07|8.6645
20:12:08|8.6669
20:12:09|8.6669
20:12:10|8.6669
20:12:11|8.6669
20:12:12|8.6669
20:12:13|8.6669
20:12:14|8.6669
20:12:15|8.6608
20:12:16|8.6608
20:12:17|8.6608
20:12:18|8.6608
20:12:19|8.6608
20:12:20|8.6681
20:12:21|8.6681
20:12:22|8.6681
20:12:23|8.6695
20:12:24|8.6695
20:12:25|8.6695
20:12:26|8.6695
20:12:27|8.6695
20:12:28|8.6695
20:12:29|8.6626
20:12:30|8.6641
20:12:31|8.665
20:12:32|8.6668
20:12:33|8.6668
20:12:34|8.6668
20:12:35|8.6668
20:12:37|8.6668
20:12:37|8.6697
20:12:39|8.6697
20:12:40|8.6697
20:12:41|8.6697
20:12:41|8.6697
20:12:42|8.6697
20:12:44|8.6697
20:12:44|8.6726
20:12:45|8.6671
20:12:47|8.6671
20:12:47|8.6725
20:12:48|8.6716
20:12:49|8.6682
20:12:50|8.6707
20:12:51|8.671
20:12:52|8.6671
20:12:53|8.6671
20:12:54|8.6671
20:12:55|8.6671
20:12:56|8.6671
20:12:57|8.6617
20:12:58|8.6617
20:12:59|8.6597
20:13:01|8.6597
20:13:01|8.6597
20:13:03|8.6597
20:13:04|8.6592
20:13:05|8.6592
20:13:06|8.6592
20:13:06|8.6603
20:13:07|8.6603
20:13:08|8.6603
20:13:09|8.6603
20:13:10|8.6603
20:13:12|8.6539
20:13:12|8.6539
20:13:14|8.6539
20:13:14|8.6539
20:13:15|8.6539
20:13:16|8.6539
20:13:17|8.6539
20:13:19|8.6548
20:13:19|8.6548
20:13:20|8.6548
20:13:21|8.6548
20:13:22|8.6548
20:13:23|8.6548
20:13:24|8.6548
20:13:26|8.6558
20:13:26|8.6558
20:13:28|8.6558
20:13:28|8.6558
20:13:29|8.6558
20:13:31|8.6558
20:13:32|8.654
20:13:34|8.6539
20:13:36|8.654
20:13:37|8.6506
20:13:37|8.6536
20:13:39|8.6536
20:13:39|8.6536
20:13:41|8.651
20:13:42|8.654
20:13:43|8.6549
20:13:43|8.6549
20:13:44|8.6549
20:13:45|8.6549
20:13:47|8.652
20:13:47|8.6549
20:13:49|8.6549
20:13:50|8.6547
20:13:51|8.6547
20:13:52|8.6561
20:13:53|8.6571
20:13:54|8.6571
20:13:54|8.6571
20:13:55|8.6571
20:13:57|8.6571
20:13:58|8.6582
20:14:00|8.6582
20:14:00|8.6582
20:14:01|8.6579
20:14:02|8.6579
20:14:03|8.6593
20:14:04|8.6582
20:14:05|8.6582
20:14:07|8.6582
20:14:07|8.6582
20:14:08|8.6582
20:14:09|8.6582
20:14:10|8.6645
20:14:11|8.6651
20:14:12|8.6651
20:14:14|8.6599
20:14:14|8.6599
20:14:15|8.6599
20:14:17|8.6599
20:14:17|8.6599
20:14:19|8.6618
20:14:19|8.6618
20:14:20|8.6618
20:14:22|8.6618
20:14:22|8.6617
20:14:23|8.6617
20:14:24|8.6584
20:14:25|8.6584
20:14:26|8.6584
20:14:27|8.6584
20:14:28|8.6611
20:14:29|8.6617
20:14:31|8.6626
20:14:31|8.6626
20:14:33|8.6656
20:14:34|8.666
20:14:36|8.666
20:14:37|8.666
20:14:37|8.666
20:14:38|8.6659
20:14:40|8.6628
20:14:40|8.6652
20:14:41|8.6629
20:14:43|8.6629
20:14:43|8.6629
20:14:44|8.6629
20:14:46|8.6628
20:14:47|8.663
20:14:48|8.6634
20:14:49|8.6634
20:14:50|8.6669
20:14:51|8.6636
20:14:52|8.6665
20:14:53|8.6665
20:14:54|8.6668
20:14:55|8.6635
20:14:56|8.6635
20:14:57|8.6635
20:14:58|8.6635
20:14:59|8.6676
20:15:00|8.6676
20:15:01|8.6676
20:15:02|8.6676
20:15:03|8.6676
20:15:05|8.6676
20:15:05|8.6676
20:15:06|8.6676
20:15:07|8.6676
20:15:08|8.6676
20:15:09|8.6676
20:15:10|8.6676
20:15:11|8.6676
20:15:12|8.6676
20:15:13|8.6676
20:15:14|8.6676
20:15:15|8.6676
20:15:16|8.6676
20:15:17|8.6671
20:15:18|8.6684
20:15:19|8.6687
20:15:20|8.6687
20:15:21|8.6687
20:15:23|8.6687
20:15:23|8.6663
20:15:24|8.6658
20:15:25|8.6658
20:15:26|8.6658
20:15:27|8.6673
20:15:28|8.6673
20:15:29|8.6623
20:15:30|8.6613
20:15:31|8.6613
20:15:32|8.6613
20:15:34|8.6642
20:15:36|8.6636
20:15:37|8.6636
20:15:37|8.6636
20:15:39|8.6636
20:15:39|8.6636
20:15:40|8.6689
20:15:42|8.6689
20:15:43|8.6689
20:15:45|8.6714
20:15:46|8.6714
20:15:47|8.6714
20:15:48|8.6714
20:15:48|8.6714
20:15:50|8.6714
20:15:51|8.6714
20:15:51|8.6714
20:15:53|8.6714
20:15:54|8.6674
20:15:55|8.6674
20:15:56|8.6674
20:15:57|8.6674
20:15:57|8.6674
20:15:58|8.668
20:16:00|8.668
20:16:01|8.668
20:16:01|8.6659
20:16:03|8.6659
20:16:03|8.6659
20:16:05|8.6659
20:16:06|8.6659
20:16:06|8.6659
20:16:07|8.6659
20:16:09|8.6659
20:16:10|8.6659
20:16:11|8.664
20:16:12|8.664
20:16:13|8.6639
20:16:15|8.6664
20:16:15|8.664
20:16:16|8.6679
20:16:18|8.6734
20:16:18|8.6734
20:16:20|8.6734
20:16:20|8.6734
20:16:21|8.6726
20:16:22|8.6726
20:16:24|8.6726
20:16:24|8.6706
20:16:25|8.6724
20:16:26|8.6724
20:16:27|8.6722
20:16:28|8.6722
20:16:29|8.6722
20:16:30|8.6665
20:16:31|8.6665
20:16:32|8.6665
20:16:33|8.6665
20:16:35|8.67
20:16:36|8.6668
20:16:37|8.6692
20:16:39|8.6692
20:16:40|8.6692
20:16:40|8.6692
20:16:42|8.6692
20:16:43|8.6656
20:16:44|8.6656
20:16:45|8.6656
20:16:46|8.6656
20:16:47|8.6656
20:16:48|8.6693
20:16:49|8.6693
20:16:50|8.6647
20:16:51|8.6647
20:16:52|8.6647
20:16:53|8.6647
20:16:54|8.6647
20:16:55|8.6692
20:16:56|8.6692
20:16:57|8.6692
20:16:58|8.6692
20:16:59|8.6692
20:17:00|8.6692
20:17:01|8.6692
20:17:02|8.6692
20:17:03|8.6692
20:17:05|8.6692
20:17:06|8.6692
20:17:06|8.6725
20:17:08|8.6725
20:17:09|8.6712
20:17:09|8.6712
20:17:11|8.6712
20:17:12|8.6712
20:17:12|8.6712
20:17:14|8.6812
20:17:15|8.6841
20:17:15|8.6869
20:17:17|8.6898
20:17:17|8.6913
20:17:18|8.6927
20:17:19|8.6889
20:17:21|8.6906
20:17:22|8.6904
20:17:22|8.6933
20:17:23|8.6909
20:17:25|8.6946
20:17:25|8.6946
20:17:27|8.6944
20:17:27|8.6946
20:17:29|8.6963
20:17:30|8.6948
20:17:30|8.6941
20:17:32|8.6907
20:17:32|8.6907
20:17:33|8.6916
20:17:34|8.6966
20:17:36|8.6929
20:17:37|8.6929
20:17:38|8.6929
20:17:39|8.6929
20:17:40|8.6963
20:17:40|8.7007
20:17:42|8.6976
20:17:43|8.7034
20:17:45|8.7058
20:17:46|8.7161
20:17:47|8.7161
20:17:48|8.7049
20:17:49|8.6998
20:17:49|8.7059
20:17:51|8.7059
20:17:52|8.6993
20:17:52|8.6976
20:17:54|8.6976
20:17:54|8.6929
20:17:55|8.6934
20:17:56|8.6926
20:17:57|8.6926
20:17:58|8.6926
20:17:59|8.6892
20:18:01|8.6892
20:18:01|8.6801
20:18:02|8.68
20:18:03|8.6819
20:18:04|8.6819
20:18:05|8.678
20:18:07|8.678
20:18:08|8.6756
20:18:09|8.6744
20:18:10|8.6692
20:18:11|8.6692
20:18:12|8.6731
20:18:12|8.6731
20:18:14|8.6731
20:18:15|8.6731
20:18:17|8.6731
20:18:17|8.6731
20:18:18|8.6677
20:18:19|8.6692
20:18:21|8.6692
20:18:21|8.6692
20:18:23|8.6649
20:18:23|8.6649
20:18:24|8.6649
20:18:25|8.6649
20:18:26|8.6649
20:18:27|8.6667
20:18:28|8.6667
20:18:29|8.6667
20:18:31|8.6667
20:18:31|8.6667
20:18:32|8.6667
20:18:33|8.6667
20:18:34|8.6667
20:18:35|8.6684
20:18:36|8.6685
20:18:38|8.6685
20:18:39|8.6658
20:18:40|8.654
20:18:41|8.654
20:18:42|8.6566
20:18:43|8.66
20:18:44|8.66
20:18:45|8.66
20:18:46|8.66
20:18:47|8.6561
20:18:49|8.6565
20:18:50|8.6565
20:18:51|8.6565
20:18:52|8.6541
20:18:52|8.653
20:18:53|8.653
20:18:54|8.653
20:18:55|8.6531
20:18:57|8.65
20:18:57|8.6538
20:18:59|8.6538
20:19:00|8.6514
20:19:01|8.6514
20:19:02|8.6517
20:19:03|8.6517
20:19:04|8.6517
20:19:04|8.6496
20:19:06|8.6496
20:19:07|8.6496
20:19:08|8.652
20:19:09|8.6523
20:19:10|8.6522
20:19:10|8.6522
20:19:12|8.6498
20:19:12|8.6498
20:19:14|8.6498
20:19:14|8.6523
20:19:16|8.6523
20:19:17|8.6529
20:19:18|8.6529
20:19:18|8.6509
20:19:20|8.6509
20:19:21|8.6509
20:19:22|8.6509
20:19:23|8.6509
20:19:24|8.6496
20:19:24|8.649
20:19:26|8.649
20:19:27|8.649
20:19:28|8.649
20:19:28|8.649
20:19:30|8.649
20:19:31|8.649
20:19:32|8.6504
20:19:33|8.6504
20:19:34|8.6504
20:19:35|8.6504
20:19:36|8.6571
20:19:36|8.6571
20:19:39|8.6571
20:19:40|8.6565
20:19:41|8.6565
20:19:42|8.6565
20:19:42|8.6531
20:19:44|8.6531
20:19:45|8.6539
20:19:46|8.6539
20:19:47|8.6541
20:19:48|8.6541
20:19:49|8.6541
20:19:50|8.6541
20:19:51|8.6541
20:19:52|8.6541
20:19:53|8.6541
20:19:54|8.6541
20:19:55|8.6541
20:19:56|8.6541
20:19:57|8.6541
20:19:58|8.6525
20:19:59|8.6525
20:20:00|8.6525
20:20:01|8.6525
20:20:02|8.6525
20:20:03|8.6526
20:20:04|8.6526
20:20:05|8.6526
20:20:06|8.6526
20:20:07|8.6526
20:20:08|8.6526
20:20:09|8.6526
20:20:10|8.65
20:20:11|8.6491
20:20:12|8.6491
20:20:13|8.649
20:20:14|8.649
20:20:15|8.649
20:20:16|8.649
20:20:17|8.649
20:20:18|8.649
20:20:19|8.653
20:20:20|8.653
20:20:21|8.653
20:20:22|8.653
20:20:23|8.653
20:20:24|8.653
20:20:25|8.653
20:20:26|8.6501
20:20:27|8.6501
20:20:28|8.6501
20:20:29|8.6534
20:20:30|8.6575
20:20:31|8.6575
20:20:32|8.6575
20:20:33|8.6575
20:20:34|8.6607
20:20:35|8.6607
20:20:36|8.6607
20:20:37|8.6609
20:20:38|8.6609
20:20:39|8.6609
20:20:41|8.6623
20:20:42|8.66
20:20:43|8.6606
20:20:43|8.6606
20:20:45|8.6606
20:20:45|8.6606
20:20:46|8.6624
20:20:48|8.6624
20:20:48|8.6624
20:20:50|8.6611
20:20:51|8.661
20:20:51|8.661
20:20:53|8.661
20:20:54|8.661
20:20:55|8.661
20:20:55|8.661
20:20:57|8.661
20:20:57|8.661
20:20:58|8.661
20:20:59|8.661
20:21:00|8.6569
20:21:01|8.6569
20:21:02|8.6555
20:21:03|8.6555
20:21:04|8.6555
20:21:06|8.654
20:21:06|8.654
20:21:07|8.654
20:21:09|8.654
20:21:10|8.651
20:21:11|8.651
20:21:12|8.651
20:21:13|8.6504
20:21:14|8.6504
20:21:15|8.6504
20:21:16|8.6504
20:21:17|8.6504
20:21:18|8.6571
20:21:19|8.6571
20:21:20|8.6564
20:21:20|8.6564
20:21:21|8.6564
20:21:22|8.6564
20:21:23|8.6571
20:21:25|8.6571
20:21:25|8.6546
20:21:27|8.6521
20:21:28|8.6521
20:21:29|8.6535
20:21:29|8.6535
20:21:31|8.6535
20:21:32|8.6535
20:21:33|8.6535
20:21:34|8.6535
20:21:35|8.6535
20:21:36|8.6535
20:21:37|8.6535
20:21:38|8.6559
20:21:38|8.6559
20:21:40|8.6559
20:21:41|8.656
20:21:42|8.656
20:21:43|8.656
20:21:44|8.656
20:21:45|8.656
20:21:46|8.656
20:21:48|8.6606
20:21:49|8.6644
20:21:49|8.6644
20:21:51|8.6644
20:21:52|8.6644
20:21:53|8.6644
20:21:53|8.6644
20:21:54|8.6677
20:21:55|8.6729
20:21:57|8.673
20:21:57|8.6759
20:21:59|8.6751
20:22:00|8.678
20:22:00|8.678
20:22:02|8.6791
20:22:02|8.6746
20:22:03|8.6746
20:22:05|8.6704
20:22:06|8.67
20:22:07|8.6706
20:22:08|8.6705
20:22:09|8.6705
20:22:10|8.6677
20:22:11|8.6677
20:22:12|8.6645
20:22:13|8.6634
20:22:14|8.6634
20:22:15|8.6577
20:22:16|8.6577
20:22:17|8.6584
20:22:17|8.6555
20:22:18|8.6595
20:22:20|8.6704
20:22:21|8.675
20:22:22|8.675
20:22:22|8.675
20:22:23|8.675
20:22:25|8.675
20:22:25|8.6752
20:22:26|8.6775
20:22:28|8.6765
20:22:28|8.6745
20:22:30|8.6745
20:22:30|8.6745
20:22:32|8.6745
20:22:32|8.6745
20:22:34|8.6701
20:22:35|8.6701
20:22:36|8.6701
20:22:37|8.6701
20:22:38|8.6701
20:22:39|8.666
20:22:40|8.666
20:22:42|8.6678
20:22:43|8.6676
20:22:44|8.6676
20:22:45|8.6676
20:22:46|8.6676
20:22:47|8.6676
20:22:48|8.6658
20:22:49|8.6658
20:22:50|8.6658
20:22:51|8.6658
20:22:52|8.6658
20:22:53|8.6677
20:22:54|8.6677
20:22:55|8.676
20:22:56|8.676
20:22:57|8.6722
20:22:58|8.6722
20:22:59|8.6722
20:23:00|8.6734
20:23:01|8.6726
20:23:02|8.6726
20:23:03|8.6722
20:23:05|8.667
20:23:05|8.6699
20:23:08|8.6699
20:23:09|8.6699
20:23:09|8.6692
20:23:11|8.6692
20:23:11|8.6692
20:23:12|8.6692
20:23:13|8.6692
20:23:15|8.6692
20:23:15|8.667
20:23:16|8.667
20:23:17|8.667
20:23:18|8.6651
20:23:19|8.668
20:23:20|8.668
20:23:21|8.6653
20:23:22|8.6653
20:23:24|8.6637
20:23:24|8.6637
20:23:26|8.6637
20:23:27|8.6637
20:23:28|8.6637
20:23:28|8.6625
20:23:29|8.6625
20:23:30|8.6601
20:23:31|8.6601
20:23:32|8.6601
20:23:33|8.6601
20:23:35|8.6654
20:23:35|8.671
20:23:36|8.671
20:23:37|8.671
20:23:39|8.671
20:23:39|8.671
20:23:40|8.671
20:23:41|8.671
20:23:42|8.6736
20:23:44|8.6736
20:23:45|8.6736
20:23:46|8.6736
20:23:47|8.6736
20:23:48|8.6736
20:23:49|8.6736
20:23:50|8.6736
20:23:51|8.6774
20:23:52|8.6756
20:23:53|8.6756
20:23:54|8.6756
20:23:55|8.6742
20:23:56|8.6742
20:23:57|8.6742
20:23:58|8.6727
20:23:59|8.671
20:24:00|8.671
20:24:01|8.671
20:24:02|8.671
20:24:03|8.671
20:24:04|8.671
20:24:05|8.671
20:24:06|8.6715
20:24:07|8.6715
20:24:08|8.6715
20:24:10|8.6715
20:24:10|8.671
20:24:11|8.671
20:24:12|8.671
20:24:13|8.671
20:24:14|8.671
20:24:15|8.671
20:24:16|8.671
20:24:18|8.671
20:24:19|8.6709
20:24:20|8.671
20:24:21|8.671
20:24:22|8.671
20:24:23|8.671
20:24:24|8.671
20:24:25|8.671
20:24:26|8.671
20:24:26|8.671
20:24:27|8.671
20:24:29|8.6673
20:24:29|8.6672
20:24:31|8.6672
20:24:32|8.6672
20:24:32|8.6672
20:24:34|8.6672
20:24:35|8.6672
20:24:35|8.6672
20:24:36|8.6672
20:24:37|8.6686
20:24:38|8.6686
20:24:39|8.6686
20:24:40|8.6686
20:24:41|8.6686
20:24:42|8.6672
20:24:45|8.6672
20:24:46|8.6672
20:24:47|8.6672
20:24:48|8.6671
20:24:49|8.6671
20:24:50|8.6671
20:24:51|8.6671
20:24:52|8.6671
20:24:53|8.6671
20:24:54|8.6671
20:24:55|8.6677
20:24:56|8.67
20:24:58|8.67
20:24:58|8.67
20:24:59|8.67
20:25:00|8.667
20:25:01|8.665
20:25:03|8.6683
20:25:04|8.67
20:25:05|8.67
20:25:07|8.67
20:25:07|8.67
20:25:09|8.6717
20:25:09|8.6717
20:25:10|8.6701
20:25:11|8.6701
20:25:12|8.6701
20:25:13|8.6701
20:25:14|8.6701
20:25:15|8.6701
20:25:16|8.6701
20:25:17|8.6701
20:25:18|8.6701
20:25:19|8.6701
20:25:20|8.6701
20:25:21|8.6701
20:25:22|8.6701
20:25:23|8.6701
20:25:24|8.6701
20:25:25|8.6701
20:25:26|8.6701
20:25:27|8.6701
20:25:28|8.6701
20:25:29|8.6716
20:25:30|8.6716
20:25:31|8.6716
20:25:32|8.6716
20:25:33|8.6716
20:25:34|8.6716
20:25:35|8.6701
20:25:36|8.6701
20:25:37|8.6701
20:25:38|8.6701
20:25:39|8.6701
20:25:41|8.6701
20:25:41|8.6701
20:25:42|8.6701
20:25:44|8.6701
20:25:46|8.6673
20:25:47|8.6672
20:25:48|8.6672
20:25:49|8.6672
20:25:50|8.6672
20:25:51|8.6672
20:25:52|8.667
20:25:53|8.667
20:25:54|8.6673
20:25:55|8.6673
20:25:56|8.6701
20:25:57|8.6701
20:25:58|8.6701
20:25:59|8.6701
20:26:00|8.6701
20:26:01|8.6701
20:26:02|8.6699
20:26:03|8.6699
20:26:04|8.6699
20:26:05|8.6699
20:26:06|8.6699
20:26:07|8.6701
20:26:08|8.6701
20:26:09|8.6701
20:26:10|8.6701
20:26:11|8.6701
20:26:12|8.6701
20:26:13|8.6688
20:26:14|8.6688
20:26:15|8.6688
20:26:16|8.6688
20:26:17|8.6688
20:26:19|8.6688
20:26:19|8.6688
20:26:20|8.6688
20:26:21|8.6688
20:26:22|8.6688
20:26:23|8.6787
20:26:25|8.6787
20:26:25|8.6787
20:26:26|8.6787
20:26:27|8.6787
20:26:29|8.6787
20:26:29|8.6787
20:26:30|8.6787
20:26:31|8.6787
20:26:32|8.6787
20:26:33|8.6787
20:26:34|8.6736
20:26:36|8.6736
20:26:36|8.6736
20:26:37|8.6736
20:26:38|8.6736
20:26:39|8.6736
20:26:40|8.6736
20:26:42|8.6736
20:26:42|8.6736
20:26:43|8.6736
20:26:45|8.6736
20:26:47|8.6736
20:26:48|8.6736
20:26:48|8.6736
20:26:50|8.6755
20:26:51|8.6736
20:26:52|8.6736
20:26:53|8.6736
20:26:54|8.6736
20:26:55|8.6736
20:26:56|8.6736
20:26:57|8.6736
20:26:58|8.6736
20:26:59|8.6736
20:27:00|8.6769
20:27:01|8.6773
20:27:02|8.6773
20:27:03|8.6773
20:27:04|8.6773
20:27:05|8.6773
20:27:06|8.6773
20:27:07|8.6773
20:27:08|8.6756
20:27:09|8.6754
20:27:10|8.6754
20:27:12|8.6736
20:27:12|8.6737
20:27:13|8.6737
20:27:15|8.6736
20:27:15|8.6736
20:27:17|8.6736
20:27:17|8.6736
20:27:19|8.6736
20:27:20|8.6767
20:27:21|8.6772
20:27:22|8.6772
20:27:23|8.6772
20:27:23|8.6861
20:27:25|8.6861
20:27:26|8.6861
20:27:27|8.6861
20:27:28|8.6861
20:27:29|8.6911
20:27:29|8.6886
20:27:31|8.6886
20:27:32|8.6886
20:27:33|8.6871
20:27:34|8.6871
20:27:35|8.6871
20:27:36|8.6871
20:27:37|8.6871
20:27:38|8.6871
20:27:39|8.6859
20:27:40|8.6859
20:27:41|8.6871
20:27:42|8.6871
20:27:43|8.6871
20:27:44|8.6871
20:27:45|8.6871
20:27:46|8.6871
20:27:47|8.6871
20:27:48|8.6871
20:27:49|8.6871
20:27:50|8.6871
20:27:51|8.687
20:27:52|8.6887
20:27:53|8.6887
20:27:54|8.6892
20:27:55|8.6892
20:27:56|8.6906
20:27:57|8.6906
20:27:58|8.6906
20:27:59|8.6906
20:28:00|8.6906
20:28:01|8.6866
20:28:02|8.6866
20:28:03|8.6866
20:28:05|8.6866
20:28:05|8.6866
20:28:06|8.6866
20:28:08|8.6899
20:28:08|8.6918
20:28:10|8.6893
20:28:10|8.6893
20:28:11|8.6893
20:28:12|8.6893
20:28:13|8.6893
20:28:14|8.6884
20:28:16|8.6884
20:28:16|8.6884
20:28:18|8.6884
20:28:19|8.6884
20:28:19|8.6884
20:28:20|8.6884
20:28:21|8.6884
20:28:22|8.6884
20:28:23|8.6884
20:28:24|8.6884
20:28:25|8.6884
20:28:26|8.6884
20:28:27|8.6884
20:28:28|8.6884
20:28:29|8.6884
20:28:31|8.6884
20:28:31|8.6884
20:28:33|8.6862
20:28:33|8.6873
20:28:34|8.6873
20:28:35|8.6873
20:28:36|8.6873
20:28:38|8.6873
20:28:38|8.6873
20:28:39|8.6873
20:28:41|8.6873
20:28:41|8.6873
20:28:42|8.6873
20:28:44|8.6873
20:28:44|8.6873
20:28:45|8.6873
20:28:47|8.6873
20:28:49|8.6873
20:28:49|8.6873
20:28:51|8.6873
20:28:52|8.6873
20:28:53|8.6873
20:28:55|8.6873
20:28:56|8.6873
20:28:57|8.6873
20:28:57|8.6873
20:28:58|8.6873
20:28:59|8.6873
20:29:01|8.6867
20:29:02|8.6867
20:29:02|8.6867
20:29:04|8.6866
20:29:05|8.6866
20:29:06|8.6866
20:29:07|8.6866
20:29:08|8.6866
20:29:09|8.6866
20:29:10|8.6866
20:29:11|8.6866
20:29:12|8.6866
20:29:13|8.6866
20:29:14|8.6866
20:29:15|8.6866
20:29:16|8.6817
20:29:17|8.6818
20:29:18|8.6829
20:29:19|8.683
20:29:20|8.683
20:29:21|8.683
20:29:22|8.683
20:29:22|8.683
20:29:23|8.683
20:29:25|8.6811
20:29:26|8.6801
20:29:27|8.6801
20:29:28|8.6801
20:29:29|8.6801
20:29:30|8.6801
20:29:31|8.6801
20:29:32|8.6801
20:29:33|8.6801
20:29:34|8.6801
20:29:35|8.6801
20:29:36|8.6801
20:29:37|8.6801
20:29:38|8.683
20:29:39|8.683
20:29:40|8.683
20:29:41|8.683
20:29:43|8.683
20:29:44|8.6853
20:29:44|8.6853
20:29:45|8.6853
20:29:47|8.6853
20:29:48|8.6853
20:29:49|8.6853
20:29:50|8.6853
20:29:51|8.6853
20:29:52|8.6859
20:29:54|8.6859
20:29:54|8.6859
20:29:55|8.6873
20:29:56|8.6873
20:29:57|8.6871
20:29:58|8.6859
20:30:00|8.6859
20:30:00|8.6859
20:30:02|8.6859
20:30:02|8.6859
20:30:04|8.6859
20:30:04|8.6799
20:30:05|8.6799
20:30:06|8.6799
20:30:07|8.6799
20:30:08|8.6826
20:30:09|8.6826
20:30:10|8.678
20:30:11|8.678
20:30:13|8.6758
20:30:13|8.6758
20:30:14|8.6758
20:30:16|8.6735
20:30:17|8.6749
20:30:18|8.6749
20:30:19|8.6749
20:30:19|8.6749
20:30:21|8.6731
20:30:22|8.6731
20:30:23|8.6731
20:30:24|8.671
20:30:25|8.671
20:30:25|8.6679
20:30:27|8.6679
20:30:28|8.6679
20:30:28|8.6679
20:30:30|8.6679
20:30:31|8.667
20:30:32|8.667
20:30:33|8.667
20:30:34|8.667
20:30:35|8.667
20:30:36|8.667
20:30:37|8.6686
20:30:38|8.6686
20:30:39|8.6718
20:30:40|8.6718
20:30:41|8.6699
20:30:42|8.6699
20:30:43|8.6699
20:30:44|8.6699
20:30:45|8.6699
20:30:46|8.6699
20:30:47|8.6699
20:30:48|8.6699
20:30:50|8.6699
20:30:50|8.6699
20:30:51|8.6699
20:30:52|8.6699
20:30:54|8.6699
20:30:54|8.6699
20:30:56|8.6699
20:30:57|8.6699
20:30:58|8.6699
20:30:59|8.6699
20:31:00|8.6733
20:31:01|8.6733
20:31:02|8.6729
20:31:03|8.6729
20:31:04|8.6729
20:31:05|8.6707
20:31:06|8.672
20:31:07|8.6718
20:31:08|8.6718
20:31:09|8.6719
20:31:10|8.6719
20:31:11|8.6719
20:31:12|8.6719
20:31:13|8.6719
20:31:15|8.6719
20:31:15|8.6729
20:31:16|8.6716
20:31:17|8.6716
20:31:18|8.6716
20:31:19|8.6716
20:31:20|8.67
20:31:21|8.67
20:31:22|8.67
20:31:23|8.67
20:31:24|8.6698
20:31:26|8.6696
20:31:26|8.6696
20:31:27|8.6696
20:31:28|8.6696
20:31:29|8.6696
20:31:30|8.6696
20:31:31|8.6696
20:31:33|8.6699
20:31:34|8.6699
20:31:34|8.6699
20:31:36|8.6699
20:31:36|8.6699
20:31:37|8.6699
20:31:38|8.6699
20:31:39|8.6699
20:31:40|8.6699
20:31:41|8.6699
20:31:42|8.6699
20:31:43|8.6699
20:31:44|8.6698
20:31:45|8.6698
20:31:46|8.6698
20:31:47|8.6698
20:31:48|8.6698
20:31:50|8.6744
20:31:50|8.6744
20:31:51|8.6744
20:31:52|8.6713
20:31:54|8.6713
20:31:55|8.673
20:31:56|8.6699
20:31:57|8.6699
20:31:58|8.6699
20:31:59|8.6699
20:32:00|8.6699
20:32:01|8.6702
20:32:02|8.6702
20:32:03|8.6744
20:32:04|8.6749
20:32:05|8.6749
20:32:06|8.6749
20:32:07|8.6749
20:32:08|8.6749
20:32:09|8.6749
20:32:10|8.6749
20:32:11|8.6746
20:32:12|8.6746
20:32:13|8.6748
20:32:14|8.6748
20:32:15|8.6752
20:32:16|8.6752
20:32:17|8.6752
20:32:18|8.6752
20:32:19|8.6752
20:32:20|8.6752
20:32:21|8.6752
20:32:22|8.6752
20:32:23|8.6752
20:32:24|8.6752
20:32:25|8.6752
20:32:26|8.6762
20:32:27|8.6762
20:32:28|8.6762
20:32:29|8.6762
20:32:30|8.6762
20:32:31|8.6762
20:32:32|8.6742
20:32:33|8.6742
20:32:34|8.6742
20:32:35|8.6742
20:32:36|8.6742
20:32:37|8.6742
20:32:38|8.6742
20:32:39|8.678
20:32:40|8.678
20:32:41|8.6812
20:32:42|8.68
20:32:43|8.68
20:32:44|8.68
20:32:45|8.6863
20:32:46|8.6863
20:32:47|8.687
20:32:48|8.687
20:32:49|8.687
20:32:50|8.687
20:32:51|8.687
20:32:52|8.6878
20:32:53|8.6878
20:32:54|8.6878
20:32:55|8.6878
20:32:56|8.6811
20:32:57|8.6811
20:32:58|8.6921
20:32:59|8.6921
20:33:00|8.6921
20:33:01|8.6921
20:33:03|8.6921
20:33:03|8.6921
20:33:04|8.6921
20:33:05|8.6921
20:33:06|8.6842
20:33:07|8.6869
20:33:09|8.6868
20:33:09|8.6868
20:33:10|8.6868
20:33:11|8.6859
20:33:12|8.6859
20:33:13|8.6859
20:33:15|8.6785
20:33:15|8.6785
20:33:16|8.6785
20:33:17|8.6785
20:33:19|8.6785
20:33:19|8.6785
20:33:21|8.6785
20:33:21|8.6738
20:33:22|8.6738
20:33:23|8.6738
20:33:24|8.6738
20:33:26|8.6738
20:33:26|8.6738
20:33:27|8.6749
20:33:28|8.6749
20:33:29|8.6749
20:33:30|8.6749
20:33:31|8.6762
20:33:32|8.6776
20:33:33|8.6776
20:33:35|8.6776
20:33:36|8.6723
20:33:36|8.6723
20:33:37|8.675
20:33:38|8.675
20:33:39|8.675
20:33:40|8.675
20:33:41|8.675
20:33:42|8.675
20:33:43|8.675
20:33:44|8.675
20:33:45|8.672
20:33:46|8.6708
20:33:47|8.6708
20:33:48|8.6708
20:33:49|8.6737
20:33:50|8.6756
20:33:52|8.6756
20:33:53|8.6756
20:33:54|8.6756
20:33:55|8.6756
20:33:56|8.6781
20:33:57|8.6781
20:33:58|8.6781
20:33:59|8.6781
20:34:00|8.6779
20:34:01|8.6779
20:34:02|8.6779
20:34:03|8.6779
20:34:04|8.6779
20:34:05|8.6813
20:34:06|8.6814
20:34:07|8.6814
20:34:09|8.6853
20:34:09|8.6853
20:34:10|8.6825
20:34:11|8.6825
20:34:13|8.6825
20:34:14|8.6812
20:34:15|8.6812
20:34:15|8.6815
20:34:17|8.6811
20:34:18|8.6811
20:34:19|8.6811
20:34:19|8.6811
20:34:20|8.6811
20:34:22|8.6774
20:34:23|8.6754
20:34:23|8.6754
20:34:25|8.6754
20:34:26|8.6754
20:34:26|8.6754
20:34:27|8.6754
20:34:28|8.6777
20:34:30|8.6777
20:34:31|8.6777
20:34:32|8.6793
20:34:33|8.6793
20:34:34|8.6793
20:34:35|8.6793
20:34:36|8.6793
20:34:36|8.6793
20:34:38|8.6793
20:34:38|8.6793
20:34:39|8.678
20:34:40|8.678
20:34:42|8.6752
20:34:43|8.6752
20:34:44|8.6752
20:34:45|8.6752
20:34:46|8.6752
20:34:46|8.6752
20:34:48|8.6814
20:34:49|8.681
20:34:50|8.6831
20:34:51|8.6843
20:34:52|8.6853
20:34:54|8.6853
20:34:54|8.6853
20:34:55|8.6828
20:34:56|8.6828
20:34:57|8.6831
20:34:59|8.6831
20:35:00|8.6831
20:35:00|8.6831
20:35:01|8.6828
20:35:02|8.6828
20:35:04|8.6828
20:35:04|8.6814
20:35:06|8.6814
20:35:06|8.6814
20:35:08|8.6814
20:35:08|8.6761
20:35:09|8.6751
20:35:10|8.6751
20:35:11|8.672
20:35:13|8.672
20:35:13|8.6685
20:35:14|8.6685
20:35:16|8.6685
20:35:16|8.67
20:35:18|8.67
20:35:18|8.6701
20:35:19|8.6701
20:35:21|8.6701
20:35:22|8.6686
20:35:22|8.6675
20:35:24|8.667
20:35:24|8.6677
20:35:25|8.6677
20:35:26|8.6671
20:35:27|8.6674
20:35:28|8.667
20:35:30|8.667
20:35:31|8.664
20:35:31|8.6623
20:35:32|8.6619
20:35:33|8.6543
20:35:34|8.6543
20:35:35|8.6551
20:35:36|8.6543
20:35:37|8.6545
20:35:38|8.6543
20:35:40|8.6543
20:35:41|8.654
20:35:42|8.6541
20:35:43|8.6541
20:35:44|8.6502
20:35:45|8.6506
20:35:46|8.6506
20:35:47|8.6506
20:35:48|8.6506
20:35:49|8.6501
20:35:50|8.6502
20:35:51|8.6498
20:35:52|8.6521
20:35:53|8.6483
20:35:54|8.6476
20:35:56|8.6498
20:35:56|8.6471
20:35:57|8.6489
20:35:58|8.6462
20:36:00|8.6462
20:36:01|8.6462
20:36:01|8.6462
20:36:02|8.6453
20:36:04|8.6476
20:36:04|8.6458
20:36:05|8.65
20:36:07|8.6453
20:36:08|8.6454
20:36:09|8.6461
20:36:09|8.6454
20:36:11|8.6454
20:36:11|8.6455
20:36:13|8.6457
20:36:13|8.6457
20:36:15|8.6456
20:36:16|8.6456
20:36:17|8.6456
20:36:18|8.6456
20:36:19|8.6457
20:36:20|8.6454
20:36:20|8.6456
20:36:21|8.6489
20:36:23|8.6453
20:36:24|8.6453
20:36:25|8.6454
20:36:26|8.6454
20:36:27|8.6454
20:36:28|8.6465
20:36:29|8.6454
20:36:29|8.6455
20:36:30|8.6497
20:36:32|8.6461
20:36:33|8.6453
20:36:33|8.6453
20:36:35|8.6452
20:36:35|8.645
20:36:37|8.645
20:36:37|8.6451
20:36:39|8.6451
20:36:39|8.6451
20:36:41|8.6451
20:36:42|8.6461
20:36:43|8.6461
20:36:43|8.6497
20:36:45|8.6465
20:36:45|8.6465
20:36:46|8.6465
20:36:48|8.6468
20:36:49|8.6468
20:36:50|8.6458
20:36:50|8.646
20:36:52|8.6469
20:36:53|8.6463
20:36:53|8.6463
20:36:56|8.6459
20:36:56|8.6459
20:36:58|8.6459
20:36:58|8.6459
20:36:59|8.6459
20:37:00|8.6458
20:37:01|8.6459
20:37:02|8.6458
20:37:03|8.6458
20:37:04|8.6457
20:37:05|8.6457
20:37:07|8.6458
20:37:08|8.6457
20:37:09|8.6453
20:37:10|8.6453
20:37:11|8.6416
20:37:12|8.6401
20:37:13|8.6401
20:37:14|8.6383
20:37:15|8.6383
20:37:16|8.6383
20:37:17|8.6382
20:37:18|8.6401
20:37:19|8.637
20:37:20|8.6372
20:37:21|8.637
20:37:22|8.637
20:37:23|8.6371
20:37:24|8.6357
20:37:25|8.6357
20:37:26|8.6407
20:37:27|8.642
20:37:28|8.6407
20:37:29|8.6403
20:37:30|8.6396
20:37:31|8.6367
20:37:32|8.6367
20:37:33|8.6359
20:37:34|8.6336
20:37:35|8.6331
20:37:36|8.6306
20:37:37|8.6249
20:37:38|8.6241
20:37:39|8.6234
20:37:40|8.6223
20:37:41|8.6245
20:37:42|8.6268
20:37:43|8.6219
20:37:44|8.622
20:37:45|8.6226
20:37:46|8.624
20:37:47|8.624
20:37:48|8.6254
20:37:49|8.6272
20:37:50|8.6272
20:37:51|8.6254
20:37:52|8.6254
20:37:53|8.6254
20:37:54|8.6254
20:37:55|8.6282
20:37:56|8.6283
20:37:58|8.6284
20:37:59|8.6284
20:38:00|8.6327
20:38:01|8.6327
20:38:02|8.6327
20:38:03|8.6327
20:38:03|8.6309
20:38:05|8.6309
20:38:06|8.6284
20:38:06|8.6229
20:38:08|8.6229
20:38:10|8.6228
20:38:11|8.6229
20:38:11|8.6239
20:38:13|8.6241
20:38:14|8.6241
20:38:15|8.6241
20:38:15|8.6241
20:38:17|8.6245
20:38:17|8.6246
20:38:18|8.6241
20:38:19|8.6237
20:38:20|8.6237
20:38:21|8.6267
20:38:22|8.6218
20:38:23|8.6218
20:38:24|8.6209
20:38:25|8.6209
20:38:26|8.6209
20:38:27|8.6188
20:38:28|8.6188
20:38:29|8.6201
20:38:30|8.62
20:38:31|8.6201
20:38:33|8.62
20:38:33|8.6193
20:38:35|8.627
20:38:35|8.6247
20:38:37|8.6244
20:38:37|8.6243
20:38:38|8.6254
20:38:40|8.6254
20:38:40|8.6254
20:38:42|8.625
20:38:42|8.625
20:38:44|8.625
20:38:44|8.6249
20:38:45|8.625
20:38:46|8.6249
20:38:47|8.6244
20:38:49|8.6247
20:38:49|8.6243
20:38:50|8.6243
20:38:52|8.6244
20:38:52|8.6252
20:38:53|8.6264
20:38:55|8.6267
20:38:55|8.6267
20:38:57|8.6272
20:38:58|8.6302
20:38:59|8.6302
20:39:00|8.6302
20:39:01|8.6332
20:39:02|8.6332
20:39:04|8.6333
20:39:05|8.6333
20:39:05|8.6301
20:39:06|8.6301
20:39:08|8.6302
20:39:08|8.6323
20:39:09|8.6284
20:39:10|8.6247
20:39:11|8.6247
20:39:12|8.6246
20:39:13|8.6246
20:39:14|8.6229
20:39:15|8.6211
20:39:16|8.6199
20:39:18|8.6199
20:39:19|8.623
20:39:20|8.6254
20:39:21|8.6255
20:39:21|8.6255
20:39:22|8.6235
20:39:23|8.6235
20:39:24|8.6236
20:39:26|8.6236
20:39:26|8.6236
20:39:27|8.6229
20:39:28|8.623
20:39:30|8.623
20:39:31|8.623
20:39:32|8.6202
20:39:33|8.6203
20:39:33|8.6205
20:39:35|8.6203
20:39:36|8.6203
20:39:37|8.6202
20:39:38|8.6202
20:39:39|8.6202
20:39:40|8.6202
20:39:41|8.6202
20:39:42|8.6233
20:39:43|8.6233
20:39:44|8.6203
20:39:45|8.6213
20:39:46|8.623
20:39:47|8.6214
20:39:48|8.6233
20:39:49|8.6214
20:39:50|8.6215
20:39:51|8.6228
20:39:52|8.6248
20:39:53|8.6228
20:39:54|8.6215
20:39:55|8.6214
20:39:56|8.6205
20:39:57|8.6207
20:39:59|8.6206
20:40:01|8.6206
20:40:01|8.6206
20:40:02|8.6207
20:40:03|8.62
20:40:05|8.6208
20:40:06|8.6252
20:40:07|8.6222
20:40:08|8.6219
20:40:09|8.6219
20:40:10|8.6218
20:40:12|8.6218
20:40:12|8.6218
20:40:14|8.6218
20:40:16|8.6218
20:40:17|8.6218
20:40:18|8.6219
20:40:19|8.622
20:40:20|8.6219
20:40:21|8.6221
20:40:23|8.622
20:40:23|8.622
20:40:24|8.622
20:40:26|8.622
20:40:27|8.6246
20:40:28|8.622
20:40:29|8.6237
20:40:30|8.6237
20:40:31|8.6237
20:40:32|8.6237
20:40:33|8.6237
20:40:33|8.6237
20:40:35|8.6235
20:40:36|8.6245
20:40:37|8.6228
20:40:38|8.6196
20:40:39|8.6198
20:40:40|8.6196
20:40:41|8.6196
20:40:42|8.6196
20:40:43|8.6221
20:40:44|8.619
20:40:45|8.6189
20:40:46|8.6189
20:40:47|8.619
20:40:48|8.619
20:40:49|8.6191
20:40:50|8.6191
20:40:51|8.6204
20:40:52|8.6178
20:40:53|8.6178
20:40:54|8.6161
20:40:55|8.6161
20:40:56|8.616
20:40:57|8.616
20:40:58|8.6162
20:41:00|8.6165
20:41:01|8.6199
20:41:02|8.62
20:41:02|8.6173
20:41:04|8.6174
20:41:05|8.6212
20:41:06|8.62
20:41:07|8.6206
20:41:08|8.6199
20:41:09|8.6199
20:41:10|8.6199
20:41:11|8.6187
20:41:12|8.6187
20:41:13|8.6187
20:41:14|8.6187
20:41:15|8.6187
20:41:17|8.6218
20:41:18|8.6218
20:41:19|8.6217
20:41:20|8.6244
20:41:21|8.6256
20:41:22|8.6245
20:41:23|8.627
20:41:23|8.6242
20:41:25|8.6271
20:41:26|8.624
20:41:27|8.6239
20:41:29|8.6239
20:41:29|8.6196
20:41:31|8.6196
20:41:31|8.6209
20:41:33|8.6188
20:41:34|8.6188
20:41:35|8.6188
20:41:35|8.6184
20:41:37|8.6166
20:41:37|8.6166
20:41:39|8.6166
20:41:39|8.6165
20:41:40|8.6165
20:41:42|8.6156
20:41:42|8.6156
20:41:43|8.6189
20:41:45|8.6158
20:41:46|8.6158
20:41:47|8.6163
20:41:47|8.6159
20:41:49|8.6159
20:41:50|8.6158
20:41:51|8.6158
20:41:51|8.6159
20:41:52|8.6187
20:41:54|8.616
20:41:54|8.6159
20:41:55|8.6158
20:41:57|8.6164
20:41:58|8.6153
20:41:59|8.6134
20:41:59|8.6148
20:42:01|8.6122
20:42:01|8.6122
20:42:02|8.6115
20:42:03|8.6113
20:42:04|8.6115
20:42:05|8.6042
20:42:07|8.6
20:42:07|8.5976
20:42:09|8.6
20:42:10|8.5985
20:42:10|8.5969
20:42:12|8.5971
20:42:12|8.5967
20:42:13|8.5968
20:42:15|8.5966
20:42:16|8.5892
20:42:18|8.5808
20:42:19|8.5788
20:42:20|8.5809
20:42:21|8.5788
20:42:22|8.5788
20:42:22|8.5788
20:42:25|8.5881
20:42:26|8.5859
20:42:27|8.5827
20:42:27|8.5882
20:42:28|8.5891
20:42:29|8.5949
20:42:30|8.5949
20:42:31|8.5949
20:42:32|8.5963
20:42:33|8.5995
20:42:34|8.5995
20:42:36|8.598
20:42:36|8.598
20:42:37|8.5976
20:42:39|8.5947
20:42:39|8.5947
20:42:41|8.5947
20:42:41|8.5947
20:42:43|8.5972
20:42:43|8.5974
20:42:45|8.6
20:42:46|8.5974
20:42:46|8.5967
20:42:47|8.5967
20:42:48|8.5967
20:42:49|8.5967
20:42:51|8.5967
20:42:52|8.5967
20:42:53|8.5967
20:42:54|8.5967
20:42:55|8.5967
20:42:55|8.5967
20:42:57|8.5967
20:42:58|8.5987
20:42:59|8.5987
20:43:00|8.5967
20:43:01|8.5967
20:43:02|8.5967
20:43:02|8.5967
20:43:04|8.5967
20:43:05|8.5967
20:43:05|8.5967
20:43:07|8.5953
20:43:08|8.5953
20:43:09|8.5999
20:43:10|8.5999
20:43:11|8.5984
20:43:12|8.6008
20:43:13|8.6015
20:43:14|8.6015
20:43:15|8.6015
20:43:16|8.6015
20:43:17|8.5932
20:43:19|8.5909
20:43:19|8.5909
20:43:22|8.5909
20:43:23|8.5909
20:43:23|8.5909
20:43:25|8.593
20:43:26|8.593
20:43:27|8.593
20:43:27|8.5932
20:43:29|8.5907
20:43:29|8.5907
20:43:30|8.5933
20:43:32|8.5934
20:43:32|8.5934
20:43:34|8.5934
20:43:35|8.5934
20:43:36|8.5934
20:43:38|8.5916
20:43:39|8.5916
20:43:40|8.5892
20:43:41|8.5892
20:43:41|8.5926
20:43:43|8.5926
20:43:43|8.5926
20:43:44|8.5926
20:43:46|8.5926
20:43:47|8.5926
20:43:48|8.5926
20:43:49|8.5961
20:43:50|8.5961
20:43:51|8.5961
20:43:51|8.5961
20:43:53|8.5961
20:43:54|8.5961
20:43:55|8.5889
20:43:56|8.5889
20:43:57|8.5889
20:43:58|8.5889
20:43:58|8.5941
20:44:00|8.593
20:44:01|8.593
20:44:02|8.593
20:44:03|8.593
20:44:04|8.593
20:44:05|8.593
20:44:06|8.6
20:44:07|8.5995
20:44:08|8.5995
20:44:09|8.5995
20:44:10|8.6015
20:44:11|8.6015
20:44:12|8.6028
20:44:13|8.6028
20:44:14|8.6028
20:44:15|8.6034
20:44:16|8.6034
20:44:17|8.6034
20:44:18|8.6035
20:44:20|8.6063
20:44:22|8.6063
20:44:23|8.6062
20:44:24|8.6094
20:44:25|8.6096
20:44:26|8.61
20:44:27|8.6118
20:44:28|8.6118
20:44:29|8.6118
20:44:30|8.6118
20:44:31|8.6118
20:44:32|8.6118
20:44:33|8.6118
20:44:34|8.6125
20:44:35|8.6105
20:44:36|8.6105
20:44:37|8.6105
20:44:38|8.6092
20:44:39|8.6092
20:44:40|8.6092
20:44:41|8.6092
20:44:43|8.6092
20:44:43|8.6092
20:44:44|8.6092
20:44:45|8.6092
20:44:47|8.604
20:44:47|8.604
20:44:49|8.604
20:44:49|8.604
20:44:50|8.604
20:44:52|8.604
20:44:53|8.6039
20:44:54|8.6039
20:44:55|8.6039
20:44:56|8.6025
20:44:57|8.6025
20:44:58|8.6025
20:44:59|8.6025
20:45:00|8.6025
20:45:00|8.6025
20:45:02|8.6003
20:45:03|8.6003
20:45:05|8.5995
20:45:05|8.5995
20:45:06|8.5995
20:45:08|8.5994
20:45:09|8.5994
20:45:09|8.6
20:45:11|8.6
20:45:12|8.6
20:45:12|8.6006
20:45:14|8.6006
20:45:15|8.6006
20:45:15|8.6006
20:45:16|8.6006
20:45:17|8.6006
20:45:18|8.6006
20:45:20|8.5987
20:45:21|8.5987
20:45:22|8.5987
20:45:24|8.6004
20:45:25|8.6004
20:45:27|8.6003
20:45:27|8.6003
20:45:28|8.6003
20:45:29|8.6003
20:45:30|8.6003
20:45:32|8.6006
20:45:32|8.6009
20:45:33|8.6009
20:45:34|8.6011
20:45:35|8.6025
20:45:36|8.6025
20:45:37|8.6025
20:45:38|8.6025
20:45:39|8.6025
20:45:41|8.6017
20:45:42|8.6018
20:45:43|8.6018
20:45:43|8.6028
20:45:45|8.6028
20:45:46|8.6028
20:45:47|8.616
20:45:48|8.617
20:45:49|8.6158
20:45:50|8.6136
20:45:51|8.6136
20:45:52|8.6136
20:45:53|8.6136
20:45:54|8.6178
20:45:55|8.6184
20:45:56|8.6208
20:45:57|8.6227
20:45:58|8.6227
20:45:59|8.6227
20:46:00|8.6227
20:46:01|8.6205
20:46:02|8.621
20:46:03|8.6209
20:46:04|8.6209
20:46:05|8.619
20:46:06|8.619
20:46:07|8.619
20:46:08|8.619
20:46:09|8.6112
20:46:10|8.6112
20:46:11|8.6112
20:46:12|8.6118
20:46:13|8.6118
20:46:14|8.6118
20:46:15|8.614
20:46:17|8.6092
20:46:17|8.6092
20:46:19|8.6092
20:46:19|8.6092
20:46:21|8.6092
20:46:22|8.6092
20:46:23|8.6092
20:46:24|8.6092
20:46:25|8.6092
20:46:25|8.6092
20:46:27|8.6092
20:46:28|8.6083
20:46:29|8.6083
20:46:30|8.6081
20:46:31|8.6081
20:46:32|8.6072
20:46:33|8.6072
20:46:34|8.6083
20:46:35|8.6092
20:46:36|8.6092
20:46:37|8.6092
20:46:38|8.6092
20:46:39|8.6092
20:46:40|8.6092
20:46:41|8.6092
20:46:41|8.6092
20:46:43|8.6092
20:46:43|8.6092
20:46:44|8.6105
20:46:45|8.6108
20:46:47|8.6108
20:46:48|8.6108
20:46:49|8.6108
20:46:50|8.6108
20:46:51|8.6108
20:46:52|8.6108
20:46:53|8.6108
20:46:54|8.6108
20:46:55|8.6108
20:46:56|8.6108
20:46:57|8.6108
20:46:58|8.6121
20:46:59|8.6123
20:47:00|8.6123
20:47:01|8.6139
20:47:02|8.6144
20:47:03|8.6144
20:47:04|8.6144
20:47:06|8.6144
20:47:07|8.6144
20:47:08|8.6144
20:47:09|8.6144
20:47:10|8.6144
20:47:11|8.6144
20:47:12|8.6144
20:47:13|8.6144
20:47:14|8.6138
20:47:15|8.6138
20:47:16|8.6135
20:47:17|8.6135
20:47:18|8.6122
20:47:19|8.6131
20:47:20|8.6131
20:47:21|8.613
20:47:22|8.613
20:47:23|8.613
20:47:24|8.613
20:47:26|8.613
20:47:26|8.613
20:47:27|8.6131
20:47:28|8.6156
20:47:29|8.6141
20:47:30|8.6156
20:47:31|8.6156
20:47:32|8.6156
20:47:33|8.6156
20:47:35|8.6156
20:47:35|8.6156
20:47:36|8.6176
20:47:37|8.6176
20:47:39|8.6176
20:47:39|8.6202
20:47:40|8.6202
20:47:41|8.6218
20:47:42|8.6218
20:47:43|8.6218
20:47:44|8.6218
20:47:45|8.6214
20:47:46|8.6214
20:47:48|8.6214
20:47:48|8.6228
20:47:49|8.623
20:47:50|8.623
20:47:51|8.623
20:47:52|8.623
20:47:53|8.6222
20:47:54|8.6222
20:47:55|8.6222
20:47:56|8.623
20:47:58|8.623
20:47:58|8.623
20:47:59|8.623
20:48:00|8.6244
20:48:01|8.6255
20:48:02|8.6291
20:48:03|8.6328
20:48:04|8.6363
20:48:06|8.6363
20:48:08|8.6363
20:48:09|8.6341
20:48:11|8.6341
20:48:11|8.6358
20:48:12|8.6358
20:48:13|8.6343
20:48:14|8.6343
20:48:15|8.6343
20:48:17|8.6343
20:48:18|8.6323
20:48:19|8.6323
20:48:19|8.6323
20:48:21|8.6349
20:48:21|8.6328
20:48:22|8.6328
20:48:23|8.6328
20:48:24|8.6328
20:48:25|8.6328
20:48:26|8.6328
20:48:27|8.6328
20:48:28|8.6328
20:48:29|8.6328
20:48:31|8.6328
20:48:32|8.6328
20:48:32|8.6328
20:48:33|8.6328
20:48:35|8.6328
20:48:36|8.6328
20:48:36|8.6348
20:48:38|8.6358
20:48:38|8.6358
20:48:40|8.6358
20:48:41|8.6358
20:48:42|8.6358
20:48:43|8.6358
20:48:44|8.6358
20:48:45|8.6358
20:48:46|8.6358
20:48:47|8.6358
20:48:48|8.6358
20:48:49|8.6358
20:48:50|8.6358
20:48:51|8.6337
20:48:52|8.6337
20:48:53|8.6337
20:48:54|8.6308
20:48:55|8.6308
20:48:56|8.6308
20:48:57|8.6308
20:48:58|8.6308
20:48:59|8.6308
20:49:00|8.6308
20:49:01|8.6308
20:49:02|8.6308
20:49:03|8.6272
20:49:04|8.6272
20:49:05|8.6272
20:49:06|8.6181
20:49:07|8.6208
20:49:09|8.6138
20:49:10|8.61
20:49:11|8.61
20:49:12|8.6096
20:49:13|8.6119
20:49:13|8.6114
20:49:15|8.6045
20:49:16|8.6065
20:49:17|8.6065
20:49:17|8.6052
20:49:19|8.6051
20:49:20|8.601
20:49:21|8.601
20:49:22|8.601
20:49:23|8.6012
20:49:24|8.6001
20:49:25|8.6002
20:49:26|8.6002
20:49:27|8.6002
20:49:28|8.6002
20:49:29|8.6024
20:49:30|8.602
20:49:31|8.6018
20:49:32|8.6018
20:49:33|8.6034
20:49:34|8.6021
20:49:35|8.6021
20:49:36|8.6021
20:49:37|8.6021
20:49:38|8.6057
20:49:39|8.6057
20:49:40|8.6057
20:49:41|8.6057
20:49:42|8.6057
20:49:43|8.6057
20:49:44|8.6057
20:49:45|8.6057
20:49:46|8.6057
20:49:47|8.6057
20:49:48|8.6057
20:49:49|8.6028
20:49:50|8.6028
20:49:51|8.6028
20:49:52|8.6028
20:49:53|8.6028
20:49:54|8.6028
20:49:55|8.6028
20:49:56|8.6028
20:49:57|8.6028
20:49:58|8.6019
20:49:59|8.6093
20:50:00|8.6093
20:50:01|8.6093
20:50:02|8.6093
20:50:03|8.6093
20:50:04|8.6119
20:50:06|8.6119
20:50:06|8.6119
20:50:07|8.6107
20:50:09|8.6107
20:50:10|8.6107
20:50:10|8.6107
20:50:12|8.6107
20:50:12|8.6107
20:50:13|8.6107
20:50:15|8.6107
20:50:16|8.6107
20:50:17|8.6121
20:50:18|8.612
20:50:20|8.612
20:50:21|8.612
20:50:22|8.6166
20:50:23|8.6166
20:50:23|8.6166
20:50:25|8.6166
20:50:25|8.6166
20:50:26|8.6166
20:50:28|8.6166
20:50:28|8.6166
20:50:29|8.6158
20:50:30|8.6158
20:50:32|8.6174
20:50:32|8.6229
20:50:33|8.624
20:50:34|8.6255
20:50:35|8.6255
20:50:37|8.6255
20:50:37|8.6255
20:50:38|8.6249
20:50:39|8.6249
20:50:40|8.6249
20:50:41|8.6249
20:50:42|8.6249
20:50:43|8.625
20:50:44|8.625
20:50:46|8.625
20:50:46|8.625
20:50:48|8.625
20:50:48|8.625
20:50:50|8.625
20:50:50|8.625
20:50:51|8.625
20:50:52|8.625
20:50:53|8.627
20:50:54|8.627
20:50:55|8.627
20:50:56|8.627
20:50:58|8.627
20:50:59|8.6254
20:50:59|8.6254
20:51:01|8.6254
20:51:02|8.6254
20:51:02|8.6271
20:51:03|8.6303
20:51:04|8.6303
20:51:06|8.6303
20:51:07|8.6303
20:51:07|8.6303
20:51:10|8.6325
20:51:11|8.6334
20:51:11|8.6334
20:51:12|8.6334
20:51:13|8.6334
20:51:14|8.6334
20:51:15|8.6334
20:51:16|8.6334
20:51:18|8.6334
20:51:18|8.6336
20:51:19|8.6319
20:51:20|8.6319
20:51:22|8.6319
20:51:23|8.6319
20:51:23|8.6319
20:51:24|8.6319
20:51:25|8.6303
20:51:26|8.6303
20:51:27|8.6303
20:51:29|8.6351
20:51:29|8.6351
20:51:31|8.6351
20:51:32|8.6351
20:51:32|8.6351
20:51:34|8.6351
20:51:34|8.6349
20:51:35|8.6349
20:51:37|8.6302
20:51:37|8.6302
20:51:38|8.6302
20:51:39|8.6302
20:51:40|8.6302
20:51:42|8.6302
20:51:43|8.632
20:51:43|8.632
20:51:44|8.632
20:51:45|8.632
20:51:46|8.6319
20:51:48|8.6319
20:51:48|8.6319
20:51:49|8.6319
20:51:50|8.6196
20:51:51|8.6196
20:51:52|8.6196
20:51:53|8.6196
20:51:55|8.6196
20:51:56|8.6196
20:51:56|8.6196
20:51:57|8.6196
20:51:59|8.6196
20:51:59|8.6196
20:52:00|8.6191
20:52:02|8.6191
20:52:02|8.6169
20:52:04|8.6169
20:52:04|8.6112
20:52:05|8.6112
20:52:06|8.6112
20:52:07|8.61
20:52:08|8.61
20:52:09|8.61
20:52:10|8.61
20:52:11|8.61
20:52:13|8.61
20:52:15|8.6071
20:52:16|8.6074
20:52:17|8.6074
20:52:18|8.6074
20:52:19|8.6074
20:52:20|8.6074
20:52:21|8.6074
20:52:22|8.6075
20:52:23|8.6075
20:52:24|8.6075
20:52:24|8.6075
20:52:26|8.6074
20:52:27|8.6081
20:52:27|8.6075
20:52:28|8.6075
20:52:30|8.6075
20:52:31|8.6075
20:52:32|8.6085
20:52:33|8.6085
20:52:33|8.6085
20:52:35|8.6085
20:52:36|8.6085
20:52:37|8.6085
20:52:38|8.6085
20:52:39|8.6074
20:52:40|8.6074
20:52:41|8.6074
20:52:42|8.6081
20:52:43|8.6081
20:52:44|8.6081
20:52:45|8.6081
20:52:46|8.6074
20:52:47|8.6074
20:52:48|8.6074
20:52:49|8.6074
20:52:50|8.6074
20:52:51|8.6059
20:52:52|8.6041
20:52:53|8.6041
20:52:54|8.6101
20:52:55|8.6101
20:52:56|8.6101
20:52:57|8.6101
20:52:58|8.6101
20:52:59|8.6106
20:53:00|8.6106
20:53:01|8.6112
20:53:02|8.6115
20:53:03|8.6115
20:53:04|8.6115
20:53:05|8.6115
20:53:06|8.6115
20:53:07|8.6115
20:53:08|8.6115
20:53:09|8.6115
20:53:10|8.6115
20:53:12|8.6115
20:53:13|8.6115
20:53:14|8.6115
20:53:15|8.6115
20:53:16|8.6115
20:53:17|8.6074
20:53:18|8.6074
20:53:19|8.6074
20:53:20|8.6074
20:53:21|8.6051
20:53:22|8.6051
20:53:22|8.6051
20:53:24|8.604
20:53:25|8.604
20:53:26|8.604
20:53:27|8.6027
20:53:27|8.6012
20:53:29|8.6028
20:53:29|8.6028
20:53:30|8.6028
20:53:32|8.6013
20:53:33|8.6013
20:53:33|8.6013
20:53:35|8.601
20:53:36|8.601
20:53:37|8.601
20:53:38|8.601
20:53:39|8.601
20:53:40|8.601
20:53:41|8.601
20:53:42|8.601
20:53:43|8.5995
20:53:44|8.5995
20:53:45|8.5995
20:53:46|8.5995
20:53:47|8.6
20:53:48|8.6
20:53:49|8.6
20:53:50|8.6
20:53:51|8.6001
20:53:52|8.6001
20:53:53|8.6022
20:53:54|8.6022
20:53:55|8.5994
20:53:56|8.5992
20:53:57|8.602
20:53:58|8.5994
20:53:59|8.5983
20:54:00|8.6006
20:54:01|8.5981
20:54:02|8.5963
20:54:04|8.5963
20:54:04|8.5943
20:54:05|8.5943
20:54:07|8.5943
20:54:07|8.5943
20:54:08|8.5943
20:54:09|8.5943
20:54:10|8.5943
20:54:12|8.5943
20:54:13|8.5947
20:54:13|8.5947
20:54:15|8.5947
20:54:16|8.5947
20:54:16|8.5939
20:54:18|8.5939
20:54:19|8.5939
20:54:20|8.5939
20:54:21|8.5935
20:54:22|8.5935
20:54:23|8.5935
20:54:24|8.5929
20:54:25|8.5929
20:54:26|8.5929
20:54:27|8.5929
20:54:28|8.5929
20:54:29|8.5911
20:54:29|8.5911
20:54:31|8.5911
20:54:32|8.5904
20:54:33|8.5904
20:54:33|8.5874
20:54:34|8.5874
20:54:36|8.5874
20:54:37|8.5888
20:54:38|8.5888
20:54:39|8.5888
20:54:40|8.5888
20:54:41|8.5888
20:54:42|8.5888
20:54:43|8.5888
20:54:44|8.5888
20:54:45|8.5888
20:54:46|8.5888
20:54:47|8.5888
20:54:48|8.5888
20:54:49|8.5888
20:54:50|8.5888
20:54:51|8.5888
20:54:52|8.5888
20:54:53|8.5888
20:54:54|8.5886
20:54:55|8.5886
20:54:56|8.5886
20:54:57|8.5878
20:54:58|8.5878
20:54:59|8.5878
20:55:00|8.5884
20:55:01|8.5884
20:55:02|8.5884
20:55:03|8.5884
20:55:04|8.5907
20:55:05|8.5907
20:55:06|8.5907
20:55:07|8.5907
20:55:08|8.5907
20:55:09|8.5907
20:55:10|8.5907
20:55:11|8.5907
20:55:12|8.5907
20:55:14|8.5907
20:55:15|8.5907
20:55:16|8.5919
20:55:17|8.5935
20:55:18|8.592
20:55:19|8.592
20:55:20|8.5919
20:55:21|8.5996
20:55:22|8.5963
20:55:23|8.5963
20:55:24|8.5963
20:55:25|8.5961
20:55:26|8.5978
20:55:27|8.5978
20:55:28|8.5978
20:55:29|8.5978
20:55:30|8.5978
20:55:31|8.5976
20:55:32|8.5976
20:55:33|8.5961
20:55:34|8.5961
20:55:35|8.5961
20:55:36|8.5961
20:55:37|8.5961
20:55:39|8.5961
20:55:39|8.5961
20:55:40|8.5961
20:55:41|8.5961
20:55:42|8.5961
20:55:43|8.5949
20:55:44|8.5949
20:55:45|8.5949
20:55:46|8.5949
20:55:47|8.5949
20:55:49|8.5949
20:55:49|8.5949
20:55:50|8.5917
20:55:51|8.5913
20:55:52|8.5913
20:55:53|8.5913
20:55:55|8.5913
20:55:55|8.5913
20:55:56|8.5913
20:55:57|8.5913
20:55:58|8.5913
20:55:59|8.5913
20:56:00|8.5913
20:56:01|8.5911
20:56:03|8.591
20:56:03|8.591
20:56:05|8.594
20:56:05|8.594
20:56:07|8.594
20:56:07|8.594
20:56:09|8.594
20:56:10|8.594
20:56:10|8.594
20:56:11|8.5949
20:56:13|8.5949
20:56:13|8.6
20:56:15|8.5981
20:56:15|8.5981
20:56:17|8.5981
20:56:18|8.5981
20:56:19|8.5981
20:56:20|8.5981
20:56:21|8.5981
20:56:22|8.6005
20:56:23|8.6005
20:56:24|8.6005
20:56:25|8.6
20:56:26|8.6
20:56:27|8.6
20:56:29|8.6
20:56:30|8.6
20:56:30|8.6
20:56:31|8.6
20:56:33|8.6
20:56:34|8.6
20:56:36|8.6
20:56:36|8.5979
20:56:38|8.5979
20:56:38|8.5979
20:56:40|8.5979
20:56:41|8.5979
20:56:41|8.5979
20:56:42|8.5979
20:56:44|8.6021
20:56:44|8.6021
20:56:45|8.6021
20:56:46|8.6046
20:56:47|8.6046
20:56:48|8.6096
20:56:50|8.6096
20:56:50|8.6096
20:56:51|8.6096
20:56:52|8.6096
20:56:53|8.6096
20:56:55|8.6094
20:56:55|8.6094
20:56:56|8.6094
20:56:57|8.6094
20:56:59|8.6094
20:56:59|8.6094
20:57:01|8.6047
20:57:02|8.6047
20:57:03|8.6047
20:57:04|8.6012
20:57:05|8.6012
20:57:06|8.6012
20:57:07|8.6012
20:57:08|8.6012
20:57:08|8.6012
20:57:09|8.6012
20:57:11|8.6012
20:57:12|8.6013
20:57:13|8.6013
20:57:14|8.6077
20:57:15|8.6077
20:57:17|8.6077
20:57:18|8.6077
20:57:19|8.6077
20:57:20|8.6077
20:57:21|8.6077
20:57:22|8.6077
20:57:23|8.6077
20:57:24|8.611
20:57:25|8.6115
20:57:26|8.6115
20:57:27|8.6155
20:57:28|8.6155
20:57:30|8.6155
20:57:31|8.6155
20:57:31|8.6155
20:57:32|8.6139
20:57:34|8.6124
20:57:34|8.6124
20:57:36|8.6124
20:57:36|8.612
20:57:37|8.6119
20:57:39|8.6124
20:57:40|8.6124
20:57:40|8.6124
20:57:41|8.6124
20:57:43|8.6124
20:57:43|8.6124
20:57:45|8.6124
20:57:46|8.6124
20:57:47|8.6125
20:57:48|8.6125
20:57:49|8.6125
20:57:51|8.6125
20:57:51|8.6121
20:57:52|8.6121
20:57:54|8.6105
20:57:54|8.6105
20:57:56|8.6105
20:57:56|8.6105
20:57:57|8.6105
20:57:58|8.6023
20:57:59|8.6023
20:58:00|8.6023
20:58:01|8.6023
20:58:02|8.6023
20:58:03|8.6023
20:58:04|8.6035
20:58:05|8.6035
20:58:06|8.6035
20:58:07|8.6062
20:58:09|8.6092
20:58:09|8.6149
20:58:11|8.6118
20:58:11|8.6174
20:58:12|8.6174
20:58:13|8.6174
20:58:14|8.6174
20:58:16|8.6153
20:58:17|8.6153
20:58:18|8.613
20:58:19|8.613
20:58:20|8.6126
20:58:21|8.6135
20:58:22|8.6135
20:58:23|8.6135
20:58:24|8.613
20:58:25|8.613
20:58:26|8.613
20:58:27|8.614
20:58:28|8.614
20:58:29|8.614
20:58:30|8.6148
20:58:31|8.6148
20:58:32|8.6148
20:58:33|8.6148
20:58:34|8.6148
20:58:35|8.6148
20:58:36|8.6148
20:58:37|8.6148
20:58:38|8.6148
20:58:39|8.6183
20:58:40|8.6183
20:58:41|8.6122
20:58:42|8.6107
20:58:44|8.6107
20:58:45|8.6107
20:58:45|8.6107
20:58:47|8.6107
20:58:47|8.6107
20:58:49|8.6107
20:58:50|8.6107
20:58:50|8.6107
20:58:52|8.6107
20:58:53|8.6107
20:58:54|8.6107
20:58:55|8.6107
20:58:56|8.6107
20:58:57|8.6107
20:58:57|8.6107
20:58:59|8.6107
20:59:00|8.6107
20:59:01|8.6107
20:59:02|8.6107
20:59:03|8.6107
20:59:05|8.612
20:59:05|8.612
20:59:07|8.612
20:59:07|8.612
20:59:08|8.612
20:59:10|8.612
20:59:10|8.612
20:59:11|8.612
20:59:12|8.6097
20:59:13|8.6097
20:59:14|8.6085
20:59:15|8.6085
20:59:17|8.6085
20:59:18|8.6085
20:59:19|8.6085
20:59:21|8.6085
20:59:22|8.6085
20:59:22|8.6085
20:59:24|8.6085
20:59:25|8.6085
20:59:25|8.6085
20:59:27|8.6114
20:59:28|8.6114
20:59:28|8.6114
20:59:30|8.6114
20:59:31|8.6114
20:59:31|8.6114
20:59:32|8.6114
20:59:33|8.6114
20:59:34|8.6114
20:59:35|8.6114
20:59:37|8.6114
20:59:37|8.6114
20:59:38|8.6114
20:59:39|8.6125
20:59:41|8.6125
20:59:42|8.6125
20:59:42|8.6125
20:59:44|8.6125
20:59:45|8.6125
20:59:46|8.6125
20:59:47|8.6125
20:59:48|8.6125
20:59:48|8.612
20:59:50|8.612
20:59:51|8.612
20:59:52|8.612
20:59:53|8.612
20:59:54|8.612
20:59:55|8.612
20:59:56|8.612
20:59:57|8.612
20:59:58|8.612
20:59:59|8.612
20:59:59|8.612
21:00:01|8.612
21:00:02|8.612
21:00:03|8.612
21:00:04|8.612
21:00:05|8.612
21:00:06|8.6137
21:00:06|8.6137
21:00:07|8.6141
21:00:09|8.6141
21:00:10|8.6141
21:00:10|8.6141
21:00:12|8.6141
21:00:13|8.6141
21:00:13|8.6141
21:00:15|8.6106
21:00:15|8.6106
21:00:17|8.6106
21:00:17|8.6106
21:00:20|8.6106
21:00:21|8.6075
21:00:22|8.6075
21:00:22|8.6075
21:00:23|8.6075
21:00:25|8.6075
21:00:26|8.6062
21:00:27|8.6062
21:00:28|8.6048
21:00:29|8.6048
21:00:30|8.6048
21:00:31|8.6
21:00:32|8.5997
21:00:33|8.5997
21:00:34|8.5997
21:00:35|8.6014
21:00:36|8.6014
21:00:37|8.604
21:00:38|8.604
21:00:39|8.604
21:00:40|8.6057
21:00:41|8.6022
21:00:42|8.6022
21:00:43|8.6022
21:00:44|8.6022
21:00:45|8.6022
21:00:46|8.6025
21:00:47|8.5997
21:00:48|8.5997
21:00:50|8.5997
21:00:50|8.5997
21:00:52|8.5997
21:00:52|8.5997
21:00:53|8.5997
21:00:54|8.5997
21:00:55|8.5997
21:00:57|8.5997
21:00:57|8.5997
21:00:59|8.5997
21:01:00|8.6041
21:01:00|8.6041
21:01:02|8.6041
21:01:02|8.6041
21:01:03|8.6041
21:01:04|8.6041
21:01:05|8.6041
21:01:06|8.6041
21:01:07|8.6031
21:01:08|8.601
21:01:09|8.5979
21:01:10|8.5952
21:01:11|8.5936
21:01:12|8.5937
21:01:13|8.5937
21:01:14|8.5937
21:01:15|8.5937
21:01:16|8.5914
21:01:17|8.5914
21:01:19|8.6036
21:01:20|8.6064
21:01:21|8.6048
21:01:22|8.6064
21:01:23|8.6064
21:01:24|8.6079
21:01:25|8.6079
21:01:26|8.6079
21:01:27|8.6079
21:01:28|8.6048
21:01:29|8.6048
21:01:30|8.6048
21:01:31|8.6048
21:01:32|8.6044
21:01:33|8.6044
21:01:34|8.6044
21:01:35|8.6044
21:01:36|8.6044
21:01:37|8.6044
21:01:38|8.6044
21:01:39|8.5962
21:01:40|8.5962
21:01:41|8.5962
21:01:42|8.5962
21:01:43|8.5913
21:01:44|8.59
21:01:45|8.59
21:01:46|8.59
21:01:47|8.5878
21:01:48|8.5878
21:01:49|8.5878
21:01:50|8.5878
21:01:51|8.5878
21:01:52|8.5856
21:01:53|8.5856
21:01:54|8.5856
21:01:55|8.5849
21:01:56|8.5849
21:01:57|8.5849
21:01:58|8.5793
21:01:59|8.5793
21:02:00|8.5793
21:02:01|8.5799
21:02:02|8.5799
21:02:03|8.58
21:02:04|8.5819
21:02:05|8.5819
21:02:06|8.5819
21:02:07|8.5819
21:02:08|8.5847
21:02:09|8.5847
21:02:10|8.5847
21:02:11|8.5847
21:02:12|8.5847
21:02:13|8.5847
21:02:14|8.5847
21:02:15|8.5847
21:02:16|8.5847
21:02:17|8.5847
21:02:18|8.5847
21:02:19|8.5847
21:02:21|8.5847
21:02:22|8.5837
21:02:23|8.5837
21:02:24|8.5837
21:02:25|8.5847
21:02:26|8.5847
21:02:27|8.5847
21:02:27|8.5847
21:02:29|8.5847
21:02:30|8.5876
21:02:31|8.5876
21:02:32|8.5876
21:02:33|8.5876
21:02:34|8.5876
21:02:35|8.5876
21:02:36|8.5875
21:02:37|8.5875
21:02:38|8.5893
21:02:39|8.5876
21:02:40|8.5876
21:02:41|8.583
21:02:42|8.583
21:02:43|8.583
21:02:44|8.583
21:02:45|8.583
21:02:46|8.5865
21:02:47|8.5866
21:02:48|8.5866
21:02:49|8.5866
21:02:50|8.5866
21:02:51|8.5866
21:02:52|8.5866
21:02:53|8.5866
21:02:54|8.5866
21:02:55|8.5866
21:02:56|8.5866
21:02:57|8.5865
21:02:58|8.5853
21:02:59|8.5853
21:03:00|8.5853
21:03:01|8.5853
21:03:02|8.5853
21:03:03|8.5853
21:03:04|8.5853
21:03:05|8.5853
21:03:06|8.5824
21:03:07|8.5824
21:03:09|8.5824
21:03:09|8.5819
21:03:10|8.5866
21:03:11|8.5862
21:03:12|8.5881
21:03:13|8.5881
21:03:14|8.5881
21:03:15|8.5881
21:03:16|8.5881
21:03:17|8.5881
21:03:18|8.5881
21:03:20|8.5881
21:03:21|8.5873
21:03:23|8.5873
21:03:24|8.5873
21:03:24|8.5838
21:03:26|8.5838
21:03:27|8.5838
21:03:28|8.5838
21:03:29|8.5838
21:03:29|8.5838
21:03:31|8.5838
21:03:32|8.5838
21:03:32|8.5838
21:03:33|8.5838
21:03:34|8.5838
21:03:35|8.5838
21:03:37|8.5838
21:03:38|8.5812
21:03:38|8.5812
21:03:39|8.5812
21:03:41|8.5812
21:03:41|8.5812
21:03:42|8.5812
21:03:44|8.5811
21:03:45|8.5811
21:03:46|8.5818
21:03:47|8.5818
21:03:48|8.5827
21:03:49|8.5827
21:03:50|8.5827
21:03:51|8.5827
21:03:52|8.5827
21:03:53|8.5827
21:03:54|8.5827
21:03:55|8.5827
21:03:56|8.5857
21:03:57|8.5857
21:03:58|8.5855
21:03:59|8.5855
21:04:00|8.5855
21:04:01|8.5808
21:04:02|8.5808
21:04:03|8.5808
21:04:04|8.5808
21:04:05|8.5808
21:04:06|8.5808
21:04:07|8.5808
21:04:08|8.5808
21:04:09|8.5808
21:04:10|8.5808
21:04:11|8.5802
21:04:12|8.5801
21:04:13|8.5792
21:04:14|8.5785
21:04:15|8.5785
21:04:16|8.5785
21:04:17|8.5784
21:04:18|8.5758
21:04:19|8.5758
21:04:20|8.575
21:04:21|8.5751
21:04:22|8.5751
21:04:23|8.5751
21:04:25|8.5751
21:04:25|8.5751
21:04:28|8.5738
21:04:28|8.5621
21:04:29|8.5614
21:04:30|8.5603
21:04:31|8.5661
21:04:33|8.5601
21:04:34|8.5601
21:04:35|8.5587
21:04:37|8.5627
21:04:38|8.5619
21:04:39|8.5601
21:04:39|8.5601
21:04:41|8.5601
21:04:41|8.5648
21:04:43|8.5648
21:04:44|8.5648
21:04:44|8.5648
21:04:46|8.5648
21:04:46|8.5648
21:04:47|8.5648
21:04:48|8.5648
21:04:49|8.5648
21:04:51|8.5648
21:04:51|8.57
21:04:52|8.57
21:04:54|8.57
21:04:55|8.57
21:04:56|8.5706
21:04:58|8.5707
21:04:59|8.5739
21:04:59|8.5739
21:05:00|8.5739
21:05:02|8.5739
21:05:03|8.5759
21:05:04|8.5759
21:05:05|8.5759
21:05:06|8.5759
21:05:07|8.5748
21:05:09|8.5741
21:05:10|8.5739
21:05:11|8.5739
21:05:12|8.5739
21:05:13|8.5739
21:05:14|8.5739
21:05:15|8.5739
21:05:15|8.5739
21:05:17|8.5771
21:05:17|8.5771
21:05:19|8.5771
21:05:20|8.5771
21:05:21|8.5771
21:05:21|8.5771
21:05:23|8.5771
21:05:23|8.5771
21:05:24|8.5771
21:05:26|8.5826
21:05:27|8.5826
21:05:27|8.5826
21:05:29|8.5826
21:05:30|8.5803
21:05:31|8.5803
21:05:32|8.5825
21:05:33|8.5825
21:05:33|8.5825
21:05:35|8.5825
21:05:36|8.5825
21:05:36|8.5825
21:05:37|8.5825
21:05:39|8.5825
21:05:40|8.5825
21:05:40|8.5825
21:05:42|8.5825
21:05:43|8.5825
21:05:44|8.5825
21:05:45|8.5784
21:05:47|8.5767
21:05:47|8.5767
21:05:49|8.5743
21:05:49|8.5743
21:05:51|8.5743
21:05:51|8.5743
21:05:53|8.5767
21:05:55|8.5767
21:05:56|8.5767
21:05:57|8.5766
21:05:57|8.5739
21:05:58|8.5739
21:05:59|8.5739
21:06:00|8.5719
21:06:02|8.5745
21:06:03|8.5745
21:06:03|8.5718
21:06:04|8.5718
21:06:05|8.5718
21:06:07|8.5741
21:06:07|8.5741
21:06:09|8.5741
21:06:09|8.5758
21:06:11|8.5758
21:06:11|8.5758
21:06:13|8.5758
21:06:14|8.581
21:06:15|8.5777
21:06:16|8.5777
21:06:16|8.5777
21:06:18|8.5777
21:06:18|8.5777
21:06:20|8.5792
21:06:21|8.5792
21:06:21|8.5792
21:06:23|8.5792
21:06:23|8.5792
21:06:25|8.5792
21:06:26|8.5792
21:06:26|8.5801
21:06:27|8.5801
21:06:29|8.5793
21:06:30|8.5792
21:06:30|8.5792
21:06:32|8.5792
21:06:33|8.5767
21:06:33|8.5767
21:06:35|8.5767
21:06:36|8.5767
21:06:37|8.5767
21:06:38|8.5767
21:06:39|8.5767
21:06:40|8.5767
21:06:40|8.5801
21:06:41|8.5788
21:06:43|8.5788
21:06:44|8.5788
21:06:45|8.5788
21:06:46|8.5788
21:06:47|8.58
21:06:49|8.579
21:06:50|8.5788
21:06:51|8.5788
21:06:52|8.5788
21:06:53|8.5788
21:06:54|8.5768
21:06:55|8.5753
21:06:56|8.5721
21:06:57|8.5721
21:06:58|8.5721
21:06:59|8.5721
21:07:00|8.5747
21:07:02|8.5747
21:07:03|8.5728
21:07:04|8.5715
21:07:04|8.5691
21:07:06|8.5675
21:07:06|8.5675
21:07:08|8.5675
21:07:08|8.5675
21:07:09|8.568
21:07:11|8.568
21:07:11|8.5685
21:07:13|8.5685
21:07:13|8.5685
21:07:14|8.5685
21:07:16|8.5685
21:07:16|8.5684
21:07:17|8.5684
21:07:19|8.5684
21:07:20|8.5685
21:07:20|8.5685
21:07:22|8.5685
21:07:22|8.5685
21:07:24|8.5685
21:07:25|8.5685
21:07:26|8.5712
21:07:26|8.5702
21:07:28|8.5702
21:07:28|8.57
21:07:29|8.57
21:07:30|8.5634
21:07:31|8.5701
21:07:32|8.5701
21:07:34|8.5701
21:07:34|8.5701
21:07:35|8.5701
21:07:36|8.5701
21:07:37|8.5656
21:07:38|8.5656
21:07:40|8.5658
21:07:41|8.5658
21:07:41|8.5658
21:07:43|8.5665
21:07:44|8.5665
21:07:45|8.5665
21:07:46|8.5701
21:07:47|8.5727
21:07:48|8.5727
21:07:49|8.5737
21:07:50|8.5737
21:07:52|8.5747
21:07:52|8.5747
21:07:54|8.5747
21:07:56|8.5747
21:07:56|8.576
21:07:58|8.576
21:07:59|8.576
21:08:00|8.576
21:08:01|8.576
21:08:02|8.576
21:08:03|8.576
21:08:04|8.576
21:08:05|8.576
21:08:06|8.576
21:08:07|8.576
21:08:08|8.576
21:08:09|8.576
21:08:10|8.576
21:08:11|8.5792
21:08:12|8.5792
21:08:13|8.5792
21:08:14|8.5792
21:08:15|8.5792
21:08:16|8.5792
21:08:17|8.5792
21:08:18|8.5792
21:08:19|8.5792
21:08:20|8.5792
21:08:22|8.58
21:08:22|8.58
21:08:24|8.58
21:08:24|8.58
21:08:25|8.58
21:08:26|8.58
21:08:27|8.5808
21:08:29|8.5816
21:08:29|8.579
21:08:30|8.5783
21:08:31|8.5805
21:08:33|8.5805
21:08:33|8.5805
21:08:35|8.5805
21:08:36|8.5805
21:08:36|8.5805
21:08:37|8.5805
21:08:38|8.5764
21:08:39|8.5764
21:08:40|8.5766
21:08:42|8.5766
21:08:43|8.5766
21:08:43|8.5766
21:08:45|8.5766
21:08:45|8.5766
21:08:46|8.5766
21:08:47|8.5766
21:08:48|8.5766
21:08:50|8.5766
21:08:51|8.5766
21:08:52|8.5766
21:08:54|8.587
21:08:55|8.587
21:08:56|8.587
21:08:57|8.5858
21:08:58|8.5858
21:08:59|8.5858
21:09:00|8.5858
21:09:01|8.5858
21:09:02|8.5815
21:09:03|8.5815
21:09:04|8.5824
21:09:05|8.5814
21:09:06|8.5814
21:09:07|8.5814
21:09:08|8.5814
21:09:09|8.5814
21:09:10|8.5814
21:09:11|8.5814
21:09:12|8.5814
21:09:13|8.5814
21:09:14|8.5814
21:09:15|8.5814
21:09:16|8.5814
21:09:17|8.5814
21:09:18|8.5814
21:09:20|8.5814
21:09:21|8.5814
21:09:22|8.5839
21:09:23|8.5839
21:09:24|8.5839
21:09:25|8.5839
21:09:26|8.5839
21:09:27|8.5839
21:09:27|8.5814
21:09:28|8.5814
21:09:30|8.5811
21:09:31|8.5811
21:09:33|8.5811
21:09:34|8.5811
21:09:35|8.5811
21:09:36|8.5811
21:09:36|8.5824
21:09:38|8.5824
21:09:38|8.5833
21:09:40|8.5833
21:09:40|8.5833
21:09:42|8.5833
21:09:42|8.5833
21:09:44|8.5833
21:09:45|8.5833
21:09:46|8.5833
21:09:47|8.5833
21:09:48|8.5833
21:09:49|8.5833
21:09:49|8.5833
21:09:50|8.5833
21:09:52|8.5833
21:09:53|8.5833
21:09:54|8.5833
21:09:55|8.5833
21:09:56|8.5833
21:09:57|8.5833
21:09:58|8.5833
21:09:59|8.5833
21:10:00|8.5833
21:10:01|8.5841
21:10:02|8.5841
21:10:03|8.5841
21:10:05|8.5834
21:10:05|8.5834
21:10:06|8.5844
21:10:07|8.585
21:10:08|8.585
21:10:10|8.5852
21:10:10|8.5852
21:10:11|8.5852
21:10:12|8.5852
21:10:13|8.5852
21:10:15|8.5852
21:10:15|8.5852
21:10:16|8.5843
21:10:18|8.5843
21:10:19|8.5796
21:10:19|8.5796
21:10:20|8.5796
21:10:22|8.5797
21:10:22|8.5797
21:10:24|8.5747
21:10:24|8.5729
21:10:25|8.5727
21:10:26|8.5727
21:10:28|8.5727
21:10:29|8.5727
21:10:30|8.5727
21:10:31|8.5706
21:10:32|8.5706
21:10:34|8.5772
21:10:34|8.5753
21:10:36|8.577
21:10:36|8.577
21:10:38|8.5757
21:10:39|8.5757
21:10:40|8.5757
21:10:41|8.5757
21:10:42|8.5757
21:10:43|8.5757
21:10:43|8.5757
21:10:45|8.5757
21:10:46|8.578
21:10:47|8.578
21:10:47|8.5781
21:10:49|8.5781
21:10:50|8.5781
21:10:51|8.5785
21:10:52|8.5785
21:10:53|8.5785
21:10:54|8.5785
21:10:55|8.5785
21:10:56|8.5815
21:10:57|8.5791
21:10:58|8.5791
21:10:58|8.5791
21:11:00|8.5791
21:11:01|8.5835
21:11:02|8.5817
21:11:03|8.5817
21:11:04|8.5817
21:11:06|8.5823
21:11:07|8.5846
21:11:07|8.5846
21:11:08|8.5852
21:11:09|8.5852
21:11:10|8.5852
21:11:11|8.5849
21:11:12|8.5849
21:11:13|8.5849
21:11:15|8.5849
21:11:15|8.5849
21:11:16|8.5777
21:11:18|8.5777
21:11:18|8.5777
21:11:19|8.5777
21:11:20|8.5777
21:11:22|8.5777
21:11:22|8.5765
21:11:23|8.5765
21:11:24|8.5765
21:11:25|8.5765
21:11:26|8.5765
21:11:27|8.5765
21:11:29|8.5765
21:11:30|8.5781
21:11:31|8.5781
21:11:32|8.5781
21:11:33|8.5781
21:11:34|8.5781
21:11:35|8.5781
21:11:36|8.5781
21:11:37|8.5781
21:11:38|8.5781
21:11:39|8.5781
21:11:40|8.5781
21:11:41|8.5781
21:11:42|8.5756
21:11:44|8.5756
21:11:45|8.5756
21:11:45|8.5784
21:11:47|8.5784
21:11:47|8.5788
21:11:48|8.5788
21:11:50|8.5786
21:11:51|8.5786
21:11:52|8.5786
21:11:53|8.5786
21:11:54|8.5786
21:11:55|8.5786
21:11:56|8.5786
21:11:56|8.5786
21:11:58|8.5786
21:11:59|8.5786
21:12:00|8.5757
21:12:01|8.5757
21:12:02|8.5757
21:12:03|8.5757
21:12:04|8.5757
21:12:05|8.5757
21:12:06|8.5757
21:12:07|8.5757
21:12:07|8.5757
21:12:09|8.5779
21:12:10|8.5765
21:12:11|8.5765
21:12:11|8.5765
21:12:12|8.5765
21:12:14|8.5765
21:12:15|8.5752
21:12:16|8.5752
21:12:16|8.5752
21:12:18|8.576
21:12:19|8.576
21:12:19|8.5752
21:12:21|8.5752
21:12:21|8.574
21:12:23|8.574
21:12:23|8.574
21:12:24|8.574
21:12:26|8.5741
21:12:27|8.5741
21:12:27|8.5741
21:12:29|8.5741
21:12:31|8.576
21:12:32|8.576
21:12:33|8.5757
21:12:34|8.5783
21:12:35|8.5783
21:12:36|8.5783
21:12:37|8.5783
21:12:38|8.5776
21:12:39|8.5776
21:12:40|8.5774
21:12:41|8.5774
21:12:42|8.5774
21:12:43|8.5774
21:12:44|8.5774
21:12:45|8.5774
21:12:46|8.5776
21:12:47|8.5776
21:12:48|8.5776
21:12:49|8.5776
21:12:50|8.5776
21:12:51|8.5776
21:12:52|8.5776
21:12:53|8.5776
21:12:54|8.5776
21:12:55|8.5776
21:12:56|8.5774
21:12:58|8.5774
21:12:58|8.5774
21:12:59|8.5774
21:13:00|8.5774
21:13:01|8.5761
21:13:02|8.5758
21:13:03|8.5758
21:13:04|8.5758
21:13:05|8.5758
21:13:07|8.5758
21:13:07|8.5776
21:13:09|8.5777
21:13:09|8.5777
21:13:10|8.5788
21:13:11|8.5788
21:13:12|8.5788
21:13:13|8.5788
21:13:14|8.5776
21:13:15|8.5776
21:13:17|8.5776
21:13:18|8.5776
21:13:18|8.5776
21:13:19|8.5776
21:13:21|8.5776
21:13:21|8.5776
21:13:22|8.5782
21:13:23|8.5782
21:13:24|8.5782
21:13:25|8.5782
21:13:26|8.5782
21:13:27|8.5782
21:13:28|8.5782
21:13:29|8.5782
21:13:30|8.5782
21:13:31|8.5773
21:13:33|8.5773
21:13:34|8.5773
21:13:35|8.5773
21:13:36|8.5773
21:13:37|8.5773
21:13:38|8.5773
21:13:39|8.5773
21:13:40|8.5773
21:13:41|8.5773
21:13:42|8.5773
21:13:43|8.5773
21:13:44|8.5773
21:13:45|8.5773
21:13:46|8.5773
21:13:47|8.5763
21:13:48|8.5763
21:13:49|8.5763
21:13:51|8.5763
21:13:52|8.5763
21:13:52|8.5771
21:13:53|8.5768
21:13:54|8.5768
21:13:56|8.5745
21:13:56|8.5745
21:13:57|8.5745
21:13:59|8.5732
21:14:00|8.5732
21:14:01|8.5715
21:14:02|8.5715
21:14:03|8.5715
21:14:04|8.5715
21:14:04|8.5715
21:14:05|8.5715
21:14:07|8.5715
21:14:08|8.5715
21:14:09|8.57
21:14:09|8.5673
21:14:11|8.5671
21:14:11|8.5645
21:14:13|8.5645
21:14:13|8.5645
21:14:15|8.5645
21:14:16|8.5645
21:14:16|8.5645
21:14:18|8.5645
21:14:19|8.5645
21:14:20|8.5645
21:14:21|8.5645
21:14:22|8.5645
21:14:23|8.5645
21:14:24|8.5645
21:14:25|8.5645
21:14:26|8.5645
21:14:27|8.5645
21:14:28|8.5645
21:14:29|8.5645
21:14:30|8.5645
21:14:31|8.5645
21:14:32|8.5645
21:14:33|8.5645
21:14:34|8.5645
21:14:35|8.5645
21:14:36|8.5645
21:14:37|8.5645
21:14:38|8.5636
21:14:39|8.56
21:14:40|8.56
21:14:41|8.56
21:14:42|8.56
21:14:43|8.56
21:14:44|8.5634
21:14:45|8.5634
21:14:46|8.5634
21:14:47|8.5627
21:14:48|8.5627
21:14:50|8.5627
21:14:50|8.5627
21:14:51|8.5627
21:14:52|8.5627
21:14:53|8.5627
21:14:54|8.5627
21:14:55|8.5627
21:14:57|8.5628
21:14:57|8.5628
21:14:58|8.5628
21:14:59|8.5601
21:15:00|8.5601
21:15:01|8.5601
21:15:02|8.56
21:15:04|8.56
21:15:04|8.56
21:15:05|8.56
21:15:06|8.56
21:15:07|8.56
21:15:08|8.56
21:15:10|8.5632
21:15:10|8.5632
21:15:11|8.5632
21:15:13|8.5646
21:15:13|8.5628
21:15:14|8.5632
21:15:16|8.5632
21:15:16|8.5632
21:15:17|8.5632
21:15:18|8.5632
21:15:20|8.5632
21:15:20|8.5632
21:15:21|8.5696
21:15:23|8.5696
21:15:23|8.5696
21:15:25|8.5696
21:15:25|8.5696
21:15:26|8.5699
21:15:27|8.5699
21:15:28|8.5699
21:15:29|8.5727
21:15:30|8.5727
21:15:31|8.5728
21:15:33|8.5728
21:15:34|8.5728
21:15:36|8.5728
21:15:36|8.5728
21:15:38|8.5728
21:15:39|8.5728
21:15:40|8.5766
21:15:41|8.5766
21:15:42|8.5776
21:15:43|8.5776
21:15:43|8.5776
21:15:45|8.5787
21:15:46|8.5787
21:15:46|8.5787
21:15:48|8.5787
21:15:48|8.5787
21:15:50|8.5787
21:15:51|8.5812
21:15:51|8.5818
21:15:53|8.5819
21:15:54|8.5819
21:15:54|8.5819
21:15:57|8.5851
21:15:58|8.5802
21:15:58|8.5802
21:16:00|8.5802
21:16:01|8.5782
21:16:01|8.5782
21:16:03|8.5782
21:16:04|8.5782
21:16:04|8.5782
21:16:06|8.5782
21:16:06|8.5775
21:16:08|8.5749
21:16:08|8.5749
21:16:10|8.5749
21:16:10|8.5749
21:16:11|8.5749
21:16:13|8.5749
21:16:13|8.5727
21:16:15|8.5727
21:16:15|8.5727
21:16:16|8.5727
21:16:17|8.5727
21:16:18|8.5727
21:16:19|8.5727
21:16:21|8.5727
21:16:21|8.579
21:16:23|8.579
21:16:24|8.579
21:16:25|8.579
21:16:25|8.5742
21:16:26|8.5717
21:16:27|8.5717
21:16:28|8.5717
21:16:29|8.5699
21:16:30|8.5699
21:16:31|8.5684
21:16:32|8.5684
21:16:34|8.5684
21:16:36|8.5684
21:16:37|8.5684
21:16:38|8.5684
21:16:39|8.5684
21:16:40|8.5684
21:16:41|8.5683
21:16:41|8.5683
21:16:43|8.5683
21:16:43|8.5683
21:16:45|8.5683
21:16:45|8.5698
21:16:47|8.5667
21:16:48|8.5667
21:16:48|8.5667
21:16:50|8.5667
21:16:51|8.5667
21:16:52|8.5655
21:16:53|8.5655
21:16:54|8.5655
21:16:56|8.5696
21:16:56|8.5696
21:16:57|8.5696
21:16:58|8.5656
21:17:00|8.5656
21:17:00|8.5656
21:17:02|8.5656
21:17:02|8.5656
21:17:04|8.565
21:17:04|8.565
21:17:05|8.565
21:17:06|8.565
21:17:08|8.565
21:17:09|8.565
21:17:09|8.565
21:17:10|8.565
21:17:11|8.565
21:17:13|8.565
21:17:13|8.565
21:17:14|8.565
21:17:15|8.565
21:17:17|8.565
21:17:17|8.565
21:17:18|8.565
21:17:19|8.5676
21:17:21|8.5676
21:17:22|8.5676
21:17:23|8.5676
21:17:23|8.5676
21:17:25|8.5737
21:17:26|8.5737
21:17:27|8.5737
21:17:28|8.5737
21:17:29|8.5737
21:17:30|8.5737
21:17:31|8.5737
21:17:32|8.5737
21:17:33|8.5737
21:17:34|8.5737
21:17:36|8.5737
21:17:37|8.5737
21:17:38|8.5788
21:17:39|8.5788
21:17:40|8.5788
21:17:40|8.5788
21:17:42|8.5788
21:17:43|8.5788
21:17:44|8.5788
21:17:45|8.5768
21:17:46|8.5768
21:17:47|8.5768
21:17:48|8.5768
21:17:49|8.5768
21:17:50|8.5744
21:17:51|8.5744
21:17:52|8.5744
21:17:53|8.5743
21:17:54|8.5743
21:17:55|8.5743
21:17:56|8.5723
21:17:57|8.5723
21:17:58|8.5723
21:17:59|8.5723
21:18:00|8.5723
21:18:01|8.5712
21:18:02|8.5712
21:18:03|8.5712
21:18:04|8.5712
21:18:05|8.5712
21:18:06|8.5712
21:18:07|8.5712
21:18:08|8.5712
21:18:09|8.5735
21:18:10|8.5735
21:18:11|8.5735
21:18:12|8.5735
21:18:13|8.5735
21:18:14|8.5735
21:18:15|8.5735
21:18:16|8.5735
21:18:17|8.5735
21:18:18|8.5735
21:18:19|8.575
21:18:20|8.575
21:18:21|8.575
21:18:22|8.575
21:18:23|8.5752
21:18:24|8.5776
21:18:25|8.5757
21:18:26|8.5757
21:18:27|8.5757
21:18:28|8.5757
21:18:29|8.5757
21:18:31|8.5757
21:18:31|8.5757
21:18:32|8.5757
21:18:33|8.579
21:18:34|8.579
21:18:36|8.579
21:18:38|8.5816
21:18:39|8.5816
21:18:40|8.5816
21:18:40|8.5816
21:18:42|8.5816
21:18:42|8.5816
21:18:43|8.5816
21:18:44|8.5816
21:18:46|8.5816
21:18:46|8.5808
21:18:48|8.5808
21:18:49|8.5808
21:18:50|8.5808
21:18:51|8.5808
21:18:51|8.5808
21:18:52|8.5851
21:18:54|8.5851
21:18:54|8.5851
21:18:55|8.585
21:18:57|8.585
21:18:58|8.585
21:18:59|8.585
21:19:00|8.585
21:19:01|8.5826
21:19:02|8.5844
21:19:03|8.5854
21:19:04|8.5835
21:19:05|8.5835
21:19:06|8.5835
21:19:07|8.5835
21:19:08|8.5835
21:19:09|8.5801
21:19:10|8.5801
21:19:11|8.58
21:19:12|8.58
21:19:13|8.5777
21:19:14|8.5777
21:19:15|8.584
21:19:16|8.584
21:19:17|8.584
21:19:18|8.584
21:19:19|8.584
21:19:20|8.584
21:19:21|8.584
21:19:22|8.584
21:19:23|8.584
21:19:24|8.584
21:19:25|8.584
21:19:26|8.584
21:19:27|8.584
21:19:28|8.584
21:19:29|8.584
21:19:30|8.584
21:19:31|8.5808
21:19:32|8.5808
21:19:33|8.5808
21:19:34|8.5808
21:19:35|8.5808
21:19:36|8.5808
21:19:37|8.5808
21:19:38|8.5808
21:19:39|8.5808
21:19:40|8.5783
21:19:42|8.5788
21:19:42|8.5788
21:19:44|8.5788
21:19:45|8.5788
21:19:45|8.5788
21:19:47|8.5788
21:19:47|8.5788
21:19:48|8.5788
21:19:49|8.5788
21:19:51|8.5774
21:19:52|8.5751
21:19:53|8.5751
21:19:54|8.5751
21:19:54|8.5751
21:19:56|8.5751
21:19:57|8.5751
21:19:57|8.5751
21:19:58|8.5751
21:19:59|8.5751
21:20:01|8.575
21:20:02|8.575
21:20:03|8.574
21:20:03|8.574
21:20:05|8.574
21:20:06|8.574
21:20:07|8.574
21:20:08|8.574
21:20:09|8.5723
21:20:09|8.5723
21:20:11|8.5723
21:20:11|8.57
21:20:12|8.57
21:20:13|8.57
21:20:15|8.5696
21:20:15|8.5696
21:20:17|8.5696
21:20:18|8.5696
21:20:18|8.5696
21:20:20|8.5696
21:20:21|8.5696
21:20:22|8.5696
21:20:22|8.5673
21:20:23|8.5682
21:20:25|8.5682
21:20:26|8.5682
21:20:26|8.5714
21:20:27|8.5714
21:20:29|8.5714
21:20:30|8.5714
21:20:31|8.5714
21:20:32|8.5714
21:20:33|8.5714
21:20:34|8.5715
21:20:35|8.5715
21:20:35|8.573
21:20:37|8.573
21:20:39|8.573
21:20:40|8.573
21:20:40|8.5731
21:20:42|8.5731
21:20:43|8.5751
21:20:44|8.5751
21:20:45|8.5731
21:20:45|8.5731
21:20:46|8.5731
21:20:48|8.5731
21:20:49|8.5731
21:20:49|8.5731
21:20:51|8.5731
21:20:52|8.5731
21:20:53|8.57
21:20:54|8.57
21:20:55|8.5716
21:20:56|8.5716
21:20:57|8.5698
21:20:58|8.5698
21:20:59|8.5698
21:20:59|8.5698
21:21:00|8.5698
21:21:02|8.5698
21:21:03|8.5698
21:21:03|8.5698
21:21:05|8.5687
21:21:06|8.5687
21:21:07|8.5688
21:21:08|8.5688
21:21:09|8.5688
21:21:10|8.5679
21:21:10|8.5678
21:21:12|8.5678
21:21:13|8.5678
21:21:14|8.5678
21:21:15|8.5678
21:21:16|8.5678
21:21:17|8.5692
21:21:18|8.5692
21:21:19|8.5692
21:21:20|8.5731
21:21:21|8.5731
21:21:22|8.5731
21:21:23|8.5731
21:21:24|8.5731
21:21:25|8.5731
21:21:26|8.5731
21:21:27|8.5731
21:21:28|8.57
21:21:29|8.57
21:21:30|8.5696
21:21:31|8.5697
21:21:32|8.5697
21:21:33|8.5697
21:21:34|8.5697
21:21:35|8.5697
21:21:37|8.5697
21:21:37|8.5697
21:21:39|8.5697
21:21:40|8.5697
21:21:41|8.5697
21:21:42|8.5697
21:21:43|8.5695
21:21:44|8.5685
21:21:45|8.5685
21:21:46|8.5685
21:21:47|8.5694
21:21:47|8.5695
21:21:49|8.5695
21:21:50|8.5695
21:21:51|8.5695
21:21:52|8.5695
21:21:53|8.5695
21:21:54|8.5712
21:21:55|8.5712
21:21:56|8.5712
21:21:57|8.5712
21:21:58|8.5712
21:21:59|8.5712
21:22:00|8.5712
21:22:01|8.5712
21:22:02|8.5712
21:22:03|8.5712
21:22:04|8.5712
21:22:05|8.5697
21:22:06|8.5697
21:22:07|8.5697
21:22:08|8.5708
21:22:09|8.5712
21:22:10|8.571
21:22:11|8.571
21:22:13|8.571
21:22:13|8.571
21:22:15|8.571
21:22:15|8.571
21:22:16|8.5706
21:22:18|8.5697
21:22:18|8.5697
21:22:20|8.5707
21:22:21|8.5707
21:22:22|8.5707
21:22:22|8.5707
21:22:23|8.5676
21:22:25|8.5676
21:22:26|8.5676
21:22:26|8.5676
21:22:27|8.5711
21:22:29|8.5726
21:22:30|8.5726
21:22:31|8.5726
21:22:32|8.5731
21:22:33|8.5731
21:22:34|8.5731
21:22:35|8.5731
21:22:36|8.5731
21:22:37|8.5731
21:22:38|8.5731
21:22:39|8.5731
21:22:40|8.573
21:22:41|8.5745
21:22:43|8.5745
21:22:44|8.5745
21:22:45|8.5745
21:22:46|8.5745
21:22:47|8.5745
21:22:48|8.5745
21:22:49|8.5745
21:22:50|8.5745
21:22:52|8.5745
21:22:53|8.5745
21:22:54|8.5763
21:22:55|8.5764
21:22:56|8.5764
21:22:57|8.5764
21:22:58|8.5764
21:22:58|8.5764
21:23:00|8.5764
21:23:01|8.5764
21:23:02|8.574
21:23:03|8.574
21:23:04|8.574
21:23:05|8.574
21:23:06|8.574
21:23:07|8.5741
21:23:08|8.5795
21:23:09|8.5795
21:23:10|8.5795
21:23:11|8.5795
21:23:12|8.5795
21:23:13|8.5795
21:23:14|8.5784
21:23:15|8.5784
21:23:16|8.5756
21:23:17|8.5756
21:23:18|8.5756
21:23:19|8.5756
21:23:20|8.5756
21:23:21|8.5794
21:23:22|8.5794
21:23:23|8.5794
21:23:24|8.5794
21:23:25|8.5794
21:23:26|8.5794
21:23:27|8.5794
21:23:28|8.5794
21:23:29|8.5794
21:23:30|8.5794
21:23:31|8.5794
21:23:32|8.5794
21:23:33|8.5794
21:23:34|8.5794
21:23:35|8.5792
21:23:36|8.5792
21:23:37|8.581
21:23:38|8.581
21:23:39|8.581
21:23:40|8.5785
21:23:42|8.5788
21:23:43|8.5788
21:23:44|8.5788
21:23:45|8.5788
21:23:46|8.5788
21:23:46|8.5788
21:23:48|8.5788
21:23:49|8.5788
21:23:50|8.5788
21:23:52|8.5788
21:23:53|8.5788
21:23:53|8.5788
21:23:54|8.5788
21:23:55|8.5788
21:23:56|8.5788
21:23:57|8.5788
21:23:58|8.5788
21:23:59|8.5788
21:24:00|8.5788
21:24:01|8.5788
21:24:02|8.5788
21:24:03|8.5788
21:24:04|8.5788
21:24:05|8.5788
21:24:06|8.5788
21:24:08|8.5788
21:24:08|8.5788
21:24:09|8.5788
21:24:10|8.5788
21:24:12|8.5788
21:24:12|8.5788
21:24:13|8.579
21:24:14|8.579
21:24:15|8.5801
21:24:16|8.5801
21:24:17|8.5801
21:24:18|8.5801
21:24:19|8.5801
21:24:20|8.5826
21:24:21|8.5812
21:24:22|8.579
21:24:24|8.579
21:24:24|8.579
21:24:26|8.579
21:24:26|8.579
21:24:27|8.579
21:24:28|8.579
21:24:29|8.579
21:24:30|8.579
21:24:31|8.579
21:24:32|8.579
21:24:33|8.579
21:24:34|8.579
21:24:35|8.5781
21:24:36|8.58
21:24:37|8.58
21:24:39|8.58
21:24:39|8.58
21:24:40|8.5751
21:24:42|8.5798
21:24:44|8.5759
21:24:44|8.5759
21:24:45|8.5759
21:24:46|8.5757
21:24:48|8.5757
21:24:48|8.5757
21:24:50|8.5757
21:24:51|8.5757
21:24:51|8.5757
21:24:52|8.5757
21:24:53|8.5757
21:24:54|8.5757
21:24:56|8.5757
21:24:57|8.5759
21:24:58|8.5759
21:24:59|8.5759
21:25:00|8.5759
21:25:01|8.5759
21:25:02|8.5759
21:25:03|8.5759
21:25:04|8.5798
21:25:05|8.5767
21:25:06|8.5758
21:25:07|8.5758
21:25:08|8.5758
21:25:10|8.5757
21:25:11|8.5758
21:25:12|8.574
21:25:12|8.574
21:25:13|8.574
21:25:15|8.5741
21:25:16|8.5741
21:25:17|8.5741
21:25:17|8.5741
21:25:18|8.5741
21:25:20|8.5741
21:25:20|8.5741
21:25:22|8.5719
21:25:23|8.5704
21:25:24|8.5704
21:25:25|8.5725
21:25:25|8.5725
21:25:26|8.5725
21:25:28|8.5725
21:25:28|8.5725
21:25:29|8.572
21:25:30|8.572
21:25:32|8.5742
21:25:33|8.5742
21:25:34|8.5742
21:25:34|8.5742
21:25:35|8.5742
21:25:36|8.5742
21:25:37|8.5717
21:25:38|8.5701
21:25:39|8.5701
21:25:41|8.5701
21:25:42|8.5701
21:25:42|8.5701
21:25:44|8.5701
21:25:46|8.5701
21:25:46|8.5701
21:25:47|8.5701
21:25:48|8.5701
21:25:49|8.5745
21:25:50|8.5745
21:25:51|8.5746
21:25:53|8.5738
21:25:54|8.5738
21:25:55|8.5738
21:25:56|8.5722
21:25:57|8.5746
21:25:57|8.5746
21:25:59|8.5746
21:26:00|8.5746
21:26:01|8.5746
21:26:02|8.5746
21:26:03|8.5703
21:26:04|8.5703
21:26:05|8.5703
21:26:06|8.5703
21:26:07|8.5703
21:26:08|8.5698
21:26:09|8.5698
21:26:10|8.5691
21:26:11|8.5691
21:26:12|8.569
21:26:13|8.569
21:26:14|8.569
21:26:15|8.569
21:26:16|8.5699
21:26:17|8.5699
21:26:18|8.5699
21:26:19|8.5699
21:26:20|8.5699
21:26:21|8.5699
21:26:22|8.5699
21:26:23|8.5699
21:26:24|8.5699
21:26:25|8.5699
21:26:26|8.5699
21:26:27|8.569
21:26:28|8.569
21:26:29|8.569
21:26:30|8.569
21:26:31|8.57
21:26:32|8.57
21:26:33|8.57
21:26:34|8.57
21:26:35|8.57
21:26:36|8.57
21:26:37|8.57
21:26:38|8.57
21:26:39|8.57
21:26:40|8.57
21:26:41|8.57
21:26:42|8.57
21:26:43|8.57
21:26:44|8.57
21:26:45|8.569
21:26:47|8.5731
21:26:48|8.5693
21:26:49|8.5693
21:26:50|8.5693
21:26:51|8.5717
21:26:52|8.5717
21:26:52|8.5717
21:26:54|8.5717
21:26:55|8.5717
21:26:56|8.5702
21:26:57|8.5671
21:26:58|8.5671
21:26:59|8.565
21:27:00|8.5601
21:27:01|8.5601
21:27:02|8.5572
21:27:03|8.5572
21:27:04|8.5572
21:27:05|8.5572
21:27:06|8.5572
21:27:07|8.5572
21:27:08|8.5572
21:27:09|8.5554
21:27:10|8.5554
21:27:11|8.5554
21:27:12|8.5554
21:27:13|8.5558
21:27:14|8.5558
21:27:15|8.5556
21:27:16|8.5556
21:27:17|8.5556
21:27:18|8.5556
21:27:19|8.5556
21:27:20|8.5564
21:27:21|8.5564
21:27:22|8.5564
21:27:23|8.5564
21:27:24|8.5564
21:27:25|8.5564
21:27:26|8.5564
21:27:27|8.5564
21:27:28|8.5568
21:27:29|8.5578
21:27:30|8.5579
21:27:31|8.5579
21:27:32|8.5579
21:27:33|8.5579
21:27:34|8.5605
21:27:35|8.5605
21:27:36|8.5605
21:27:37|8.5619
21:27:38|8.5619
21:27:39|8.5619
21:27:40|8.5619
21:27:41|8.5619
21:27:42|8.5619
21:27:43|8.5619
21:27:44|8.5619
21:27:46|8.5619
21:27:47|8.5619
21:27:48|8.5619
21:27:49|8.5547
21:27:50|8.5547
21:27:52|8.5547
21:27:53|8.5547
21:27:53|8.5547
21:27:54|8.5556
21:27:56|8.5556
21:27:57|8.5556
21:27:57|8.556
21:27:58|8.556
21:28:00|8.556
21:28:00|8.556
21:28:02|8.556
21:28:03|8.556
21:28:04|8.556
21:28:05|8.556
21:28:05|8.556
21:28:07|8.5558
21:28:08|8.5558
21:28:08|8.5558
21:28:09|8.5558
21:28:11|8.5558
21:28:12|8.5558
21:28:12|8.5558
21:28:14|8.5558
21:28:15|8.5558
21:28:16|8.5558
21:28:16|8.5558
21:28:18|8.5578
21:28:19|8.5578
21:28:20|8.5578
21:28:21|8.5619
21:28:22|8.5642
21:28:23|8.5642
21:28:24|8.5642
21:28:25|8.5642
21:28:26|8.5642
21:28:27|8.5628
21:28:28|8.5586
21:28:29|8.5586
21:28:30|8.5586
21:28:31|8.5586
21:28:32|8.5586
21:28:33|8.5584
21:28:34|8.556
21:28:35|8.5554
21:28:36|8.5546
21:28:37|8.5546
21:28:38|8.5521
21:28:39|8.5521
21:28:40|8.5515
21:28:41|8.5534
21:28:42|8.5486
21:28:43|8.5495
21:28:44|8.5495
21:28:45|8.5495
21:28:46|8.5495
21:28:48|8.5495
21:28:49|8.5495
21:28:49|8.5495
21:28:51|8.5494
21:28:52|8.5494
21:28:52|8.5494
21:28:54|8.5494
21:28:54|8.5475
21:28:56|8.5494
21:28:57|8.5494
21:28:58|8.5494
21:28:59|8.5494
21:29:00|8.5494
21:29:01|8.5494
21:29:02|8.5494
21:29:03|8.5494
21:29:04|8.5494
21:29:05|8.5494
21:29:06|8.5494
21:29:07|8.5483
21:29:08|8.5483
21:29:09|8.5483
21:29:10|8.5484
21:29:11|8.5484
21:29:12|8.5484
21:29:13|8.5478
21:29:15|8.5478
21:29:15|8.5478
21:29:16|8.5478
21:29:17|8.5478
21:29:18|8.5459
21:29:19|8.5459
21:29:20|8.5459
21:29:21|8.5459
21:29:22|8.5459
21:29:23|8.5474
21:29:24|8.5474
21:29:25|8.5474
21:29:27|8.5474
21:29:27|8.5474
21:29:29|8.5474
21:29:29|8.547
21:29:30|8.547
21:29:31|8.5471
21:29:32|8.547
21:29:33|8.5471
21:29:35|8.5471
21:29:35|8.5471
21:29:37|8.5471
21:29:37|8.5471
21:29:38|8.5474
21:29:39|8.5474
21:29:40|8.5474
21:29:41|8.5474
21:29:42|8.5474
21:29:43|8.5474
21:29:45|8.5474
21:29:46|8.5496
21:29:46|8.5496
21:29:48|8.5496
21:29:50|8.5496
21:29:50|8.5453
21:29:51|8.5453
21:29:52|8.5453
21:29:53|8.5453
21:29:54|8.5453
21:29:56|8.5453
21:29:56|8.5468
21:29:58|8.5468
21:29:59|8.5468
21:30:00|8.5468
21:30:01|8.5468
21:30:02|8.5453
21:30:03|8.5453
21:30:04|8.5453
21:30:05|8.5436
21:30:06|8.5433
21:30:07|8.5433
21:30:08|8.5452
21:30:09|8.5452
21:30:10|8.5452
21:30:11|8.5452
21:30:12|8.5452
21:30:13|8.5452
21:30:14|8.5452
21:30:15|8.5452
21:30:16|8.5452
21:30:17|8.5452
21:30:18|8.5452
21:30:19|8.5453
21:30:20|8.5453
21:30:21|8.5474
21:30:22|8.546
21:30:23|8.546
21:30:24|8.546
21:30:25|8.546
21:30:26|8.546
21:30:27|8.545
21:30:28|8.5404
21:30:29|8.5404
21:30:30|8.5404
21:30:31|8.5416
21:30:32|8.5416
21:30:33|8.5416
21:30:34|8.5416
21:30:35|8.54
21:30:36|8.54
21:30:37|8.54
21:30:38|8.5411
21:30:39|8.5411
21:30:40|8.5411
21:30:41|8.5411
21:30:42|8.5411
21:30:43|8.5411
21:30:44|8.5411
21:30:45|8.5411
21:30:46|8.5411
21:30:47|8.5411
21:30:48|8.5411
21:30:50|8.5411
21:30:51|8.5411
21:30:52|8.5403
21:30:53|8.5403
21:30:54|8.5403
21:30:56|8.5403
21:30:57|8.5453
21:30:57|8.5421
21:30:58|8.5421
21:31:00|8.5411
21:31:01|8.5411
21:31:01|8.5411
21:31:03|8.5411
21:31:03|8.546
21:31:05|8.546
21:31:05|8.546
21:31:06|8.546
21:31:07|8.546
21:31:08|8.546
21:31:09|8.546
21:31:11|8.546
21:31:11|8.546
21:31:12|8.546
21:31:13|8.5432
21:31:15|8.5442
21:31:15|8.5442
21:31:16|8.5422
21:31:17|8.5422
21:31:18|8.5422
21:31:19|8.5422
21:31:20|8.5422
21:31:21|8.5422
21:31:22|8.5422
21:31:23|8.5439
21:31:24|8.5439
21:31:25|8.5404
21:31:27|8.5404
21:31:27|8.5404
21:31:28|8.5404
21:31:29|8.5404
21:31:31|8.5404
21:31:31|8.5448
21:31:32|8.5448
21:31:33|8.5466
21:31:34|8.5466
21:31:35|8.5466
21:31:36|8.5466
21:31:37|8.5466
21:31:39|8.5421
21:31:39|8.5421
21:31:40|8.5421
21:31:42|8.5421
21:31:42|8.5421
21:31:44|8.5421
21:31:44|8.5421
21:31:45|8.5421
21:31:46|8.5435
21:31:47|8.5435
21:31:49|8.5421
21:31:50|8.5421
21:31:51|8.5421
21:31:52|8.5421
21:31:53|8.54
21:31:54|8.54
21:31:55|8.54
21:31:56|8.54
21:31:58|8.54
21:31:59|8.54
21:32:00|8.54
21:32:00|8.5413
21:32:01|8.5469
21:32:02|8.5469
21:32:04|8.547
21:32:04|8.547
21:32:06|8.547
21:32:06|8.547
21:32:07|8.547
21:32:09|8.55
21:32:09|8.5489
21:32:10|8.5489
21:32:11|8.5489
21:32:12|8.5472
21:32:13|8.5472
21:32:14|8.5457
21:32:15|8.5457
21:32:17|8.547
21:32:17|8.547
21:32:19|8.547
21:32:19|8.547
21:32:20|8.547
21:32:21|8.5468
21:32:22|8.5468
21:32:23|8.5468
21:32:24|8.5468
21:32:25|8.5468
21:32:26|8.5538
21:32:27|8.5538
21:32:29|8.5538
21:32:29|8.5538
21:32:30|8.5538
21:32:32|8.5547
21:32:32|8.5547
21:32:33|8.5547
21:32:34|8.5547
21:32:35|8.5547
21:32:36|8.5555
21:32:38|8.5556
21:32:38|8.5556
21:32:39|8.5556
21:32:40|8.5556
21:32:41|8.5599
21:32:43|8.5613
21:32:43|8.5613
21:32:44|8.5613
21:32:46|8.5619
21:32:46|8.56
21:32:47|8.56
21:32:48|8.56
21:32:50|8.56
21:32:52|8.5595
21:32:53|8.5595
21:32:54|8.5595
21:32:55|8.5609
21:32:56|8.5609
21:32:57|8.5609
21:32:57|8.5609
21:32:59|8.565
21:33:00|8.565
21:33:01|8.5619
21:33:02|8.5619
21:33:03|8.5619
21:33:04|8.5619
21:33:05|8.5619
21:33:06|8.5619
21:33:07|8.5619
21:33:08|8.5619
21:33:09|8.5619
21:33:10|8.5619
21:33:11|8.5596
21:33:12|8.5596
21:33:13|8.5596
21:33:14|8.5596
21:33:16|8.5629
21:33:17|8.5629
21:33:18|8.5629
21:33:18|8.5624
21:33:19|8.5624
21:33:20|8.5624
21:33:21|8.5624
21:33:22|8.5596
21:33:23|8.5634
21:33:25|8.574
21:33:25|8.5718
21:33:26|8.5718
21:33:27|8.5718
21:33:28|8.5718
21:33:29|8.5745
21:33:30|8.575
21:33:31|8.5769
21:33:32|8.5794
21:33:33|8.577
21:33:34|8.577
21:33:35|8.577
21:33:36|8.5797
21:33:37|8.5797
21:33:38|8.5797
21:33:39|8.5797
21:33:41|8.5797
21:33:41|8.5789
21:33:42|8.5789
21:33:43|8.5811
21:33:44|8.5811
21:33:46|8.5811
21:33:47|8.5818
21:33:47|8.5818
21:33:48|8.5818
21:33:49|8.5818
21:33:51|8.5816
21:33:53|8.5816
21:33:54|8.5816
21:33:54|8.5813
21:33:56|8.5786
21:33:56|8.5786
21:33:58|8.5786
21:33:59|8.5786
21:34:00|8.5786
21:34:02|8.5737
21:34:03|8.5737
21:34:04|8.5737
21:34:04|8.5737
21:34:05|8.5749
21:34:06|8.5749
21:34:08|8.5749
21:34:08|8.5749
21:34:10|8.5749
21:34:10|8.5749
21:34:11|8.5749
21:34:13|8.5749
21:34:13|8.5723
21:34:15|8.5723
21:34:16|8.5723
21:34:17|8.5723
21:34:18|8.5737
21:34:19|8.5737
21:34:20|8.5726
21:34:21|8.5726
21:34:21|8.5726
21:34:23|8.5726
21:34:23|8.5704
21:34:25|8.5704
21:34:26|8.5704
21:34:27|8.5697
21:34:27|8.5696
21:34:29|8.5649
21:34:30|8.5649
21:34:31|8.5651
21:34:31|8.5625
21:34:32|8.5625
21:34:34|8.5625
21:34:35|8.5598
21:34:36|8.5598
21:34:37|8.5598
21:34:38|8.5598
21:34:38|8.5598
21:34:40|8.5584
21:34:42|8.5576
21:34:42|8.5576
21:34:43|8.5576
21:34:44|8.5576
21:34:45|8.5576
21:34:47|8.5576
21:34:47|8.5513
21:34:48|8.5526
21:34:49|8.5526
21:34:50|8.5526
21:34:52|8.5483
21:34:53|8.5487
21:34:55|8.5487
21:34:55|8.5482
21:34:57|8.5483
21:34:58|8.5483
21:34:59|8.5483
21:35:01|8.5483
21:35:01|8.5483
21:35:03|8.5483
21:35:04|8.5483
21:35:06|8.5483
21:35:07|8.5487
21:35:07|8.5498
21:35:09|8.5498
21:35:10|8.551
21:35:11|8.555
21:35:13|8.5532
21:35:14|8.5532
21:35:15|8.5532
21:35:16|8.5544
21:35:16|8.5546
21:35:18|8.5546
21:35:19|8.5546
21:35:20|8.5546
21:35:21|8.5546
21:35:22|8.5546
21:35:23|8.5546
21:35:24|8.5546
21:35:24|8.5546
21:35:26|8.5546
21:35:27|8.5546
21:35:28|8.5546
21:35:29|8.5546
21:35:30|8.5546
21:35:31|8.5546
21:35:32|8.5546
21:35:33|8.5546
21:35:33|8.5563
21:35:35|8.5563
21:35:36|8.5563
21:35:37|8.5563
21:35:38|8.5563
21:35:39|8.5563
21:35:40|8.5563
21:35:41|8.5563
21:35:42|8.5563
21:35:43|8.5563
21:35:44|8.5563
21:35:45|8.5563
21:35:46|8.5605
21:35:47|8.5605
21:35:48|8.5605
21:35:49|8.5605
21:35:50|8.5605
21:35:51|8.5605
21:35:52|8.5605
21:35:53|8.5605
21:35:54|8.5577
21:35:55|8.5577
21:35:57|8.5577
21:35:58|8.5577
21:35:58|8.5577
21:36:00|8.5577
21:36:01|8.5577
21:36:02|8.5577
21:36:04|8.5592
21:36:04|8.5628
21:36:05|8.5625
21:36:06|8.5625
21:36:08|8.5625
21:36:08|8.5625
21:36:10|8.5593
21:36:11|8.5593
21:36:12|8.5593
21:36:14|8.5593
21:36:15|8.5593
21:36:16|8.56
21:36:17|8.56
21:36:18|8.56
21:36:19|8.56
21:36:20|8.56
21:36:21|8.56
21:36:23|8.5591
21:36:24|8.5618
21:36:25|8.5656
21:36:26|8.5626
21:36:27|8.5626
21:36:27|8.5658
21:36:29|8.5649
21:36:30|8.5649
21:36:31|8.5649
21:36:32|8.5649
21:36:33|8.566
21:36:34|8.566
21:36:35|8.566
21:36:35|8.566
21:36:36|8.566
21:36:38|8.566
21:36:38|8.566
21:36:40|8.566
21:36:41|8.566
21:36:41|8.566
21:36:42|8.566
21:36:44|8.566
21:36:45|8.566
21:36:46|8.566
21:36:46|8.5661
21:36:47|8.5661
21:36:49|8.5661
21:36:49|8.5661
21:36:51|8.5661
21:36:52|8.575
21:36:53|8.575
21:36:54|8.5717
21:36:55|8.5717
21:36:56|8.5717
21:36:57|8.5717
21:36:58|8.5708
21:36:59|8.5708
21:36:59|8.5708
21:37:01|8.5708
21:37:02|8.5708
21:37:03|8.5708
21:37:04|8.5708
21:37:05|8.5708
21:37:06|8.5708
21:37:07|8.5708
21:37:08|8.5708
21:37:09|8.5708
21:37:10|8.5708
21:37:11|8.5703
21:37:13|8.5707
21:37:14|8.5707
21:37:15|8.5707
21:37:16|8.5707
21:37:17|8.5684
21:37:18|8.5684
21:37:18|8.568
21:37:20|8.568
21:37:21|8.568
21:37:21|8.568
21:37:23|8.568
21:37:24|8.568
21:37:25|8.566
21:37:25|8.566
21:37:27|8.566
21:37:28|8.566
21:37:29|8.566
21:37:30|8.566
21:37:31|8.566
21:37:32|8.566
21:37:33|8.566
21:37:34|8.566
21:37:35|8.566
21:37:36|8.566
21:37:36|8.566
21:37:38|8.566
21:37:39|8.566
21:37:40|8.566
21:37:41|8.566
21:37:42|8.566
21:37:44|8.566
21:37:44|8.566
21:37:46|8.5658
21:37:47|8.5658
21:37:48|8.5658
21:37:48|8.5658
21:37:50|8.5658
21:37:51|8.5657
21:37:51|8.5657
21:37:53|8.5679
21:37:53|8.5679
21:37:55|8.5679
21:37:55|8.5679
21:37:57|8.5679
21:37:58|8.5679
21:37:59|8.5716
21:38:00|8.5716
21:38:01|8.5716
21:38:01|8.5716
21:38:02|8.5716
21:38:04|8.5771
21:38:05|8.5771
21:38:06|8.5771
21:38:07|8.5771
21:38:07|8.5771
21:38:09|8.5771
21:38:09|8.5771
21:38:11|8.5771
21:38:12|8.58
21:38:14|8.58
21:38:15|8.5772
21:38:15|8.5772
21:38:17|8.5772
21:38:18|8.5772
21:38:19|8.5772
21:38:20|8.5772
21:38:20|8.5772
21:38:22|8.5772
21:38:22|8.5776
21:38:24|8.5778
21:38:24|8.5799
21:38:26|8.5799
21:38:27|8.5799
21:38:28|8.5799
21:38:29|8.5799
21:38:30|8.5799
21:38:31|8.5799
21:38:32|8.5799
21:38:33|8.5799
21:38:34|8.58
21:38:35|8.58
21:38:36|8.5817
21:38:37|8.5817
21:38:38|8.5817
21:38:39|8.5817
21:38:40|8.5817
21:38:41|8.5817
21:38:42|8.5817
21:38:43|8.5817
21:38:44|8.5817
21:38:45|8.5817
21:38:46|8.5817
21:38:47|8.5817
21:38:48|8.5817
21:38:49|8.5817
21:38:50|8.5817
21:38:51|8.5817
21:38:52|8.5795
21:38:53|8.5797
21:38:54|8.5797
21:38:55|8.5785
21:38:56|8.5772
21:38:58|8.5772
21:38:59|8.5772
21:38:59|8.5772
21:39:01|8.5773
21:39:01|8.5731
21:39:02|8.5731
21:39:04|8.5733
21:39:04|8.5733
21:39:06|8.5733
21:39:06|8.5733
21:39:07|8.5733
21:39:08|8.5733
21:39:09|8.5733
21:39:10|8.5733
21:39:11|8.5733
21:39:12|8.5724
21:39:14|8.5724
21:39:16|8.5724
21:39:16|8.5724
21:39:18|8.5724
21:39:19|8.5724
21:39:20|8.575
21:39:21|8.575
21:39:22|8.575
21:39:23|8.575
21:39:24|8.575
21:39:25|8.575
21:39:26|8.575
21:39:27|8.575
21:39:28|8.575
21:39:29|8.575
21:39:30|8.575
21:39:31|8.5715
21:39:32|8.5715
21:39:33|8.5715
21:39:34|8.5769
21:39:35|8.575
21:39:36|8.582
21:39:37|8.582
21:39:38|8.582
21:39:39|8.582
21:39:40|8.582
21:39:41|8.582
21:39:42|8.582
21:39:43|8.582
21:39:44|8.582
21:39:45|8.582
21:39:46|8.582
21:39:47|8.582
21:39:48|8.582
21:39:49|8.582
21:39:50|8.582
21:39:51|8.5788
21:39:52|8.5778
21:39:54|8.5778
21:39:54|8.5778
21:39:55|8.575
21:39:57|8.575
21:39:57|8.5765
21:39:59|8.5728
21:39:59|8.5728
21:40:00|8.5728
21:40:01|8.5728
21:40:02|8.5741
21:40:03|8.5741
21:40:04|8.5741
21:40:06|8.5741
21:40:06|8.5741
21:40:07|8.5766
21:40:09|8.5766
21:40:10|8.5768
21:40:10|8.5768
21:40:11|8.5768
21:40:12|8.5738
21:40:14|8.5738
21:40:14|8.5725
21:40:16|8.5725
21:40:17|8.5725
21:40:18|8.5725
21:40:19|8.5725
21:40:21|8.5725
21:40:22|8.5725
21:40:23|8.5725
21:40:24|8.5725
21:40:25|8.5725
21:40:26|8.5725
21:40:27|8.571
21:40:28|8.571
21:40:29|8.571
21:40:30|8.571
21:40:31|8.571
21:40:32|8.571
21:40:33|8.571
21:40:34|8.571
21:40:35|8.5711
21:40:36|8.5711
21:40:37|8.5711
21:40:38|8.5711
21:40:39|8.5709
21:40:40|8.5709
21:40:41|8.5674
21:40:43|8.5674
21:40:43|8.5729
21:40:44|8.5729
21:40:45|8.5729
21:40:47|8.5729
21:40:47|8.5729
21:40:48|8.5729
21:40:50|8.5729
21:40:50|8.5729
21:40:52|8.5729
21:40:52|8.5766
21:40:53|8.5766
21:40:54|8.5766
21:40:55|8.5766
21:40:57|8.5766
21:40:58|8.5766
21:40:58|8.5766
21:40:59|8.5766
21:41:00|8.5749
21:41:02|8.5749
21:41:02|8.5749
21:41:03|8.5749
21:41:05|8.5749
21:41:06|8.5749
21:41:06|8.5736
21:41:07|8.5736
21:41:09|8.5736
21:41:10|8.5736
21:41:11|8.5736
21:41:12|8.5736
21:41:14|8.5736
21:41:14|8.566
21:41:15|8.5721
21:41:17|8.5721
21:41:17|8.5721
21:41:19|8.5721
21:41:20|8.5721
21:41:21|8.5721
21:41:22|8.5721
21:41:23|8.5721
21:41:24|8.5721
21:41:25|8.5721
21:41:26|8.5721
21:41:27|8.5721
21:41:28|8.5727
21:41:29|8.5727
21:41:30|8.5727
21:41:31|8.5727
21:41:33|8.5727
21:41:33|8.5672
21:41:34|8.5704
21:41:36|8.5704
21:41:37|8.5704
21:41:38|8.5704
21:41:39|8.5704
21:41:40|8.5704
21:41:41|8.5704
21:41:42|8.5704
21:41:43|8.5704
21:41:44|8.5704
21:41:45|8.5704
21:41:46|8.5704
21:41:46|8.5704
21:41:48|8.5704
21:41:49|8.5704
21:41:50|8.5704
21:41:51|8.5704
21:41:52|8.5704
21:41:53|8.5704
21:41:53|8.5676
21:41:54|8.5676
21:41:56|8.5676
21:41:57|8.5654
21:41:57|8.5606
21:41:58|8.5606
21:41:59|8.5606
21:42:01|8.5606
21:42:02|8.5606
21:42:02|8.5606
21:42:04|8.56
21:42:04|8.56
21:42:05|8.56
21:42:07|8.5599
21:42:08|8.56
21:42:09|8.56
21:42:10|8.56
21:42:11|8.56
21:42:12|8.56
21:42:13|8.56
21:42:14|8.56
21:42:15|8.5599
21:42:16|8.5599
21:42:17|8.5577
21:42:19|8.5577
21:42:20|8.5528
21:42:21|8.5528
21:42:22|8.5528
21:42:24|8.5528
21:42:25|8.55
21:42:26|8.5511
21:42:27|8.5511
21:42:27|8.5511
21:42:29|8.5496
21:42:30|8.5495
21:42:30|8.5495
21:42:32|8.5495
21:42:33|8.5495
21:42:35|8.5483
21:42:35|8.5483
21:42:36|8.5483
21:42:37|8.5483
21:42:38|8.5483
21:42:39|8.5496
21:42:40|8.547
21:42:42|8.547
21:42:43|8.547
21:42:43|8.5472
21:42:44|8.5492
21:42:46|8.5492
21:42:47|8.5492
21:42:48|8.5492
21:42:49|8.5492
21:42:50|8.5492
21:42:51|8.5492
21:42:52|8.5492
21:42:53|8.5492
21:42:54|8.5484
21:42:55|8.5484
21:42:56|8.5484
21:42:57|8.5484
21:42:58|8.5461
21:42:59|8.545
21:43:00|8.545
21:43:01|8.545
21:43:02|8.545
21:43:03|8.545
21:43:04|8.5457
21:43:05|8.5457
21:43:06|8.5457
21:43:07|8.5457
21:43:08|8.5418
21:43:09|8.5418
21:43:10|8.5434
21:43:11|8.5434
21:43:12|8.5457
21:43:13|8.5457
21:43:14|8.5408
21:43:15|8.5408
21:43:16|8.5408
21:43:17|8.5408
21:43:18|8.5408
21:43:20|8.5408
21:43:20|8.5408
21:43:22|8.5408
21:43:23|8.5408
21:43:24|8.5408
21:43:25|8.5408
21:43:26|8.5408
21:43:28|8.545
21:43:29|8.545
21:43:30|8.545
21:43:31|8.545
21:43:32|8.545
21:43:32|8.545
21:43:33|8.545
21:43:35|8.545
21:43:36|8.545
21:43:37|8.545
21:43:38|8.545
21:43:39|8.545
21:43:40|8.5481
21:43:40|8.5448
21:43:42|8.5448
21:43:43|8.5451
21:43:44|8.5451
21:43:45|8.5451
21:43:45|8.5469
21:43:47|8.5456
21:43:48|8.5456
21:43:49|8.5456
21:43:50|8.5456
21:43:51|8.5456
21:43:52|8.5456
21:43:53|8.5456
21:43:54|8.5456
21:43:55|8.5456
21:43:56|8.5456
21:43:57|8.5456
21:43:58|8.5532
21:43:59|8.5532
21:44:00|8.5506
21:44:01|8.5514
21:44:02|8.5514
21:44:03|8.5513
21:44:04|8.5513
21:44:05|8.5513
21:44:06|8.5513
21:44:08|8.5513
21:44:08|8.5513
21:44:10|8.5513
21:44:10|8.5527
21:44:12|8.5527
21:44:12|8.5508
21:44:13|8.5508
21:44:15|8.5508
21:44:16|8.5508
21:44:16|8.5508
21:44:17|8.5508
21:44:19|8.5508
21:44:21|8.5532
21:44:22|8.5532
21:44:22|8.5532
21:44:24|8.5532
21:44:24|8.5532
21:44:26|8.5566
21:44:27|8.5566
21:44:28|8.5566
21:44:28|8.5566
21:44:29|8.5566
21:44:31|8.5534
21:44:31|8.5534
21:44:33|8.5534
21:44:33|8.5534
21:44:34|8.5534
21:44:35|8.5534
21:44:37|8.5534
21:44:38|8.5534
21:44:39|8.5534
21:44:40|8.5534
21:44:41|8.5595
21:44:41|8.5595
21:44:43|8.5595
21:44:44|8.5595
21:44:45|8.5595
21:44:45|8.5574
21:44:47|8.5574
21:44:48|8.5574
21:44:48|8.5574
21:44:50|8.5574
21:44:50|8.5574
21:44:52|8.5574
21:44:53|8.5574
21:44:54|8.5574
21:44:55|8.5574
21:44:56|8.5605
21:44:57|8.5605
21:44:58|8.5605
21:44:59|8.5605
21:45:00|8.5605
21:45:01|8.5605
21:45:02|8.5605
21:45:03|8.5605
21:45:03|8.5605
21:45:05|8.5605
21:45:06|8.5642
21:45:06|8.5642
21:45:08|8.567
21:45:09|8.567
21:45:10|8.567
21:45:11|8.567
21:45:12|8.567
21:45:13|8.567
21:45:14|8.5639
21:45:15|8.5639
21:45:16|8.5689
21:45:17|8.5689
21:45:18|8.5689
21:45:19|8.5689
21:45:21|8.5668
21:45:22|8.5668
21:45:22|8.5668
21:45:24|8.5668
21:45:24|8.5668
21:45:25|8.5668
21:45:27|8.5668
21:45:28|8.5668
21:45:28|8.5597
21:45:29|8.5597
21:45:31|8.5658
21:45:31|8.5658
21:45:33|8.5658
21:45:34|8.5658
21:45:35|8.5658
21:45:36|8.5599
21:45:37|8.5599
21:45:37|8.5599
21:45:38|8.5599
21:45:40|8.5599
21:45:41|8.5599
21:45:41|8.5599
21:45:43|8.5599
21:45:44|8.5618
21:45:45|8.5594
21:45:46|8.5618
21:45:47|8.5618
21:45:48|8.5618
21:45:49|8.5618
21:45:50|8.5651
21:45:50|8.5651
21:45:52|8.5651
21:45:53|8.5651
21:45:54|8.5651
21:45:55|8.5602
21:45:56|8.5602
21:45:57|8.5602
21:45:58|8.5602
21:45:59|8.5603
21:46:00|8.5603
21:46:01|8.5603
21:46:02|8.5602
21:46:03|8.5602
21:46:04|8.5602
21:46:05|8.5623
21:46:06|8.5623
21:46:07|8.5623
21:46:08|8.5623
21:46:09|8.5594
21:46:10|8.5603
21:46:11|8.5603
21:46:12|8.5603
21:46:14|8.5603
21:46:15|8.5603
21:46:16|8.5603
21:46:16|8.5596
21:46:17|8.5597
21:46:19|8.5597
21:46:20|8.5597
21:46:22|8.5619
21:46:22|8.5608
21:46:24|8.5509
21:46:25|8.5509
21:46:25|8.5482
21:46:27|8.5482
21:46:28|8.5482
21:46:29|8.5482
21:46:30|8.5482
21:46:31|8.5555
21:46:32|8.5555
21:46:33|8.553
21:46:34|8.553
21:46:35|8.553
21:46:36|8.563
21:46:37|8.563
21:46:38|8.563
21:46:39|8.563
21:46:40|8.5695
21:46:41|8.5695
21:46:42|8.5695
21:46:43|8.5695
21:46:44|8.5695
21:46:45|8.5695
21:46:46|8.5695
21:46:47|8.5695
21:46:48|8.5695
21:46:49|8.5657
21:46:50|8.5657
21:46:52|8.5657
21:46:53|8.5657
21:46:53|8.5657
21:46:54|8.5657
21:46:55|8.5657
21:46:57|8.5657
21:46:57|8.5657
21:46:58|8.5657
21:46:59|8.5657
21:47:00|8.5657
21:47:02|8.5663
21:47:02|8.5663
21:47:03|8.5663
21:47:04|8.5663
21:47:05|8.5715
21:47:07|8.5715
21:47:07|8.5715
21:47:09|8.5686
21:47:10|8.5686
21:47:11|8.5686
21:47:12|8.5721
21:47:13|8.5721
21:47:14|8.5721
21:47:15|8.5721
21:47:15|8.5712
21:47:17|8.5711
21:47:18|8.5711
21:47:19|8.5711
21:47:20|8.5711
21:47:21|8.5711
21:47:23|8.5727
21:47:24|8.5727
21:47:25|8.5727
21:47:26|8.5757
21:47:27|8.5757
21:47:28|8.5757
21:47:30|8.5765
21:47:30|8.5765
21:47:32|8.5765
21:47:33|8.5765
21:47:33|8.5765
21:47:34|8.5765
21:47:36|8.5765
21:47:37|8.5765
21:47:38|8.5726
21:47:39|8.5726
21:47:41|8.5726
21:47:42|8.5726
21:47:42|8.5726
21:47:44|8.5726
21:47:45|8.5726
21:47:45|8.5727
21:47:46|8.5727
21:47:47|8.5727
21:47:49|8.5727
21:47:50|8.5738
21:47:50|8.5738
21:47:52|8.5738
21:47:52|8.5738
21:47:53|8.5738
21:47:55|8.5738
21:47:56|8.5738
21:47:57|8.5738
21:47:58|8.5738
21:47:59|8.5738
21:48:00|8.5779
21:48:01|8.5779
21:48:02|8.5779
21:48:03|8.5776
21:48:04|8.5776
21:48:05|8.5776
21:48:07|8.5776
21:48:07|8.5776
21:48:08|8.5776
21:48:09|8.5776
21:48:11|8.5776
21:48:11|8.5776
21:48:13|8.5724
21:48:13|8.5724
21:48:15|8.5724
21:48:16|8.5774
21:48:17|8.5774
21:48:17|8.5774
21:48:18|8.5774
21:48:19|8.5774
21:48:20|8.5774
21:48:21|8.5774
21:48:22|8.5744
21:48:24|8.5744
21:48:25|8.5744
21:48:26|8.5744
21:48:27|8.5744
21:48:28|8.5784
21:48:30|8.5784
21:48:30|8.5784
21:48:31|8.5784
21:48:33|8.5784
21:48:34|8.5749
21:48:35|8.5749
21:48:36|8.5786
21:48:37|8.5786
21:48:38|8.5786
21:48:39|8.5786
21:48:39|8.5731
21:48:41|8.5731
21:48:42|8.5746
21:48:43|8.5746
21:48:44|8.5746
21:48:45|8.5746
21:48:46|8.5746
21:48:47|8.5746
21:48:48|8.5746
21:48:50|8.5746
21:48:50|8.5766
21:48:52|8.5766
21:48:53|8.573
21:48:53|8.573
21:48:55|8.573
21:48:55|8.573
21:48:57|8.573
21:48:58|8.5764
21:48:58|8.578
21:49:00|8.578
21:49:01|8.578
21:49:01|8.578
21:49:03|8.578
21:49:04|8.5797
21:49:05|8.5794
21:49:06|8.5792
21:49:07|8.5792
21:49:08|8.5792
21:49:09|8.5792
21:49:10|8.5792
21:49:11|8.5792
21:49:11|8.5826
21:49:13|8.5826
21:49:14|8.5826
21:49:15|8.5812
21:49:16|8.5819
21:49:17|8.5819
21:49:18|8.5819
21:49:19|8.5818
21:49:20|8.5818
21:49:21|8.5818
21:49:22|8.5818
21:49:23|8.5818
21:49:25|8.5818
21:49:25|8.5818
21:49:27|8.5818
21:49:28|8.5818
21:49:29|8.5839
21:49:30|8.5839
21:49:31|8.5839
21:49:32|8.5839
21:49:33|8.5819
21:49:35|8.5819
21:49:36|8.5819
21:49:37|8.5819
21:49:38|8.5819
21:49:40|8.5817
21:49:41|8.5817
21:49:42|8.5838
21:49:43|8.5838
21:49:44|8.5838
21:49:45|8.5838
21:49:46|8.5838
21:49:47|8.5838
21:49:47|8.5838
21:49:49|8.5838
21:49:49|8.5838
21:49:50|8.5819
21:49:51|8.5819
21:49:53|8.5819
21:49:54|8.5819
21:49:55|8.5819
21:49:55|8.5819
21:49:56|8.5819
21:49:58|8.5819
21:49:58|8.5836
21:49:59|8.5836
21:50:00|8.5836
21:50:02|8.5837
21:50:03|8.5837
21:50:04|8.5837
21:50:04|8.5837
21:50:05|8.5837
21:50:06|8.5837
21:50:07|8.5857
21:50:08|8.5857
21:50:09|8.5857
21:50:10|8.5857
21:50:11|8.5867
21:50:12|8.5867
21:50:13|8.5867
21:50:15|8.5844
21:50:15|8.5867
21:50:16|8.5899
21:50:17|8.5899
21:50:18|8.5954
21:50:20|8.597
21:50:20|8.5954
21:50:21|8.5956
21:50:22|8.5964
21:50:23|8.5931
21:50:25|8.5931
21:50:27|8.5944
21:50:27|8.5944
21:50:29|8.5944
21:50:30|8.5944
21:50:31|8.5929
21:50:32|8.5929
21:50:33|8.5929
21:50:34|8.5929
21:50:36|8.5929
21:50:36|8.5873
21:50:38|8.5873
21:50:38|8.5873
21:50:39|8.5873
21:50:41|8.5873
21:50:41|8.5873
21:50:43|8.5873
21:50:44|8.5873
21:50:45|8.5873
21:50:45|8.5873
21:50:47|8.5873
21:50:48|8.5873
21:50:48|8.5873
21:50:50|8.5856
21:50:50|8.5856
21:50:52|8.5856
21:50:52|8.5858
21:50:53|8.5858
21:50:55|8.5824
21:50:55|8.5824
21:50:56|8.5824
21:50:58|8.5824
21:50:59|8.5828
21:51:00|8.5828
21:51:00|8.5793
21:51:01|8.577
21:51:02|8.577
21:51:03|8.577
21:51:04|8.577
21:51:06|8.576
21:51:06|8.576
21:51:07|8.5773
21:51:08|8.5773
21:51:09|8.5773
21:51:11|8.5773
21:51:12|8.5773
21:51:13|8.5773
21:51:14|8.5773
21:51:15|8.5773
21:51:15|8.5773
21:51:17|8.575
21:51:17|8.575
21:51:19|8.575
21:51:20|8.5736
21:51:21|8.5736
21:51:22|8.5736
21:51:23|8.5736
21:51:23|8.5736
21:51:25|8.5736
21:51:26|8.5736
21:51:28|8.5736
21:51:29|8.5736
21:51:30|8.5741
21:51:31|8.572
21:51:32|8.572
21:51:34|8.5706
21:51:34|8.5706
21:51:36|8.5706
21:51:37|8.5706
21:51:37|8.5706
21:51:38|8.5706
21:51:40|8.5706
21:51:40|8.5706
21:51:41|8.5706
21:51:43|8.5706
21:51:44|8.5652
21:51:44|8.5652
21:51:46|8.5652
21:51:46|8.5652
21:51:47|8.5652
21:51:49|8.5629
21:51:49|8.561
21:51:51|8.561
21:51:52|8.561
21:51:53|8.5632
21:51:54|8.5632
21:51:55|8.5632
21:51:56|8.5609
21:51:57|8.56
21:51:58|8.5569
21:51:59|8.5569
21:52:00|8.5569
21:52:01|8.5569
21:52:02|8.5569
21:52:03|8.5569
21:52:04|8.5569
21:52:05|8.5569
21:52:06|8.5569
21:52:07|8.5569
21:52:08|8.5569
21:52:09|8.5569
21:52:10|8.5569
21:52:12|8.5569
21:52:13|8.5569
21:52:13|8.5569
21:52:15|8.5579
21:52:16|8.5579
21:52:17|8.5537
21:52:18|8.5537
21:52:19|8.5537
21:52:20|8.5537
21:52:21|8.5537
21:52:22|8.5537
21:52:23|8.5537
21:52:24|8.5532
21:52:25|8.5551
21:52:26|8.5551
21:52:27|8.5551
21:52:29|8.5551
21:52:30|8.5551
21:52:31|8.5551
21:52:33|8.5551
21:52:34|8.5551
21:52:34|8.5551
21:52:36|8.5551
21:52:37|8.5551
21:52:38|8.5573
21:52:39|8.5573
21:52:39|8.5573
21:52:40|8.5573
21:52:41|8.5535
21:52:42|8.5535
21:52:44|8.5535
21:52:45|8.5535
21:52:46|8.5535
21:52:47|8.5535
21:52:48|8.5535
21:52:48|8.5563
21:52:50|8.5571
21:52:51|8.557
21:52:51|8.5569
21:52:53|8.5569
21:52:54|8.5569
21:52:55|8.5569
21:52:55|8.5569
21:52:56|8.553
21:52:58|8.5531
21:52:59|8.5578
21:52:59|8.5578
21:53:01|8.5536
21:53:02|8.5536
21:53:04|8.5562
21:53:04|8.5562
21:53:05|8.5562
21:53:07|8.5531
21:53:07|8.5531
21:53:08|8.5531
21:53:10|8.5531
21:53:10|8.5531
21:53:11|8.5531
21:53:12|8.5531
21:53:14|8.5531
21:53:15|8.5535
21:53:15|8.5529
21:53:16|8.5529
21:53:17|8.5529
21:53:18|8.5529
21:53:19|8.5541
21:53:21|8.5544
21:53:21|8.5544
21:53:22|8.5544
21:53:23|8.5561
21:53:24|8.5561
21:53:25|8.5561
21:53:26|8.5561
21:53:27|8.5561
21:53:28|8.5561
21:53:29|8.5561
21:53:31|8.5561
21:53:32|8.5561
21:53:33|8.5561
21:53:34|8.5561
21:53:35|8.5561
21:53:36|8.5561
21:53:37|8.5561
21:53:38|8.5561
21:53:39|8.55
21:53:40|8.5473
21:53:41|8.5496
21:53:42|8.5496
21:53:43|8.5533
21:53:44|8.5533
21:53:45|8.5533
21:53:46|8.5533
21:53:47|8.5533
21:53:48|8.5533
21:53:49|8.551
21:53:50|8.551
21:53:51|8.551
21:53:52|8.5532
21:53:53|8.5532
21:53:54|8.5532
21:53:55|8.5532
21:53:56|8.5532
21:53:57|8.5532
21:53:58|8.5532
21:54:00|8.5497
21:54:00|8.5532
21:54:01|8.5542
21:54:03|8.5591
21:54:03|8.5641
21:54:04|8.5646
21:54:06|8.5629
21:54:06|8.5629
21:54:07|8.5629
21:54:08|8.5629
21:54:09|8.5604
21:54:10|8.5604
21:54:11|8.5646
21:54:12|8.5646
21:54:14|8.5646
21:54:15|8.5646
21:54:16|8.5646
21:54:16|8.5646
21:54:17|8.5646
21:54:18|8.5569
21:54:19|8.5569
21:54:21|8.5568
21:54:22|8.5568
21:54:23|8.5568
21:54:23|8.5568
21:54:24|8.5568
21:54:25|8.5568
21:54:26|8.5568
21:54:27|8.5568
21:54:29|8.5568
21:54:31|8.5568
21:54:32|8.5568
21:54:33|8.5583
21:54:33|8.5583
21:54:35|8.5583
21:54:36|8.5552
21:54:37|8.5552
21:54:38|8.5552
21:54:38|8.5552
21:54:39|8.5644
21:54:41|8.5661
21:54:42|8.5621
21:54:43|8.5691
21:54:44|8.5691
21:54:44|8.5691
21:54:46|8.5626
21:54:47|8.5637
21:54:48|8.5586
21:54:49|8.5586
21:54:49|8.558
21:54:51|8.558
21:54:51|8.558
21:54:53|8.558
21:54:54|8.558
21:54:54|8.558
21:54:56|8.561
21:54:57|8.561
21:54:58|8.561
21:54:59|8.561
21:55:00|8.561
21:55:01|8.561
21:55:02|8.561
21:55:03|8.561
21:55:04|8.561
21:55:05|8.561
21:55:06|8.5572
21:55:07|8.5598
21:55:08|8.5598
21:55:09|8.5598
21:55:10|8.5598
21:55:11|8.5598
21:55:12|8.5598
21:55:13|8.5567
21:55:14|8.5567
21:55:15|8.5567
21:55:17|8.5596
21:55:17|8.5596
21:55:18|8.5596
21:55:20|8.5573
21:55:21|8.5573
21:55:21|8.5591
21:55:22|8.5579
21:55:23|8.5579
21:55:24|8.5504
21:55:25|8.5552
21:55:26|8.5552
21:55:27|8.5552
21:55:28|8.5552
21:55:29|8.55
21:55:31|8.55
21:55:31|8.55
21:55:32|8.55
21:55:33|8.55
21:55:35|8.5509
21:55:35|8.5509
21:55:37|8.5483
21:55:38|8.5483
21:55:40|8.5556
21:55:41|8.5556
21:55:42|8.5588
21:55:44|8.5632
21:55:44|8.5632
21:55:46|8.5655
21:55:46|8.5655
21:55:48|8.5655
21:55:48|8.5655
21:55:49|8.5655
21:55:50|8.5655
21:55:51|8.5579
21:55:53|8.5607
21:55:53|8.5607
21:55:55|8.5607
21:55:56|8.5607
21:55:56|8.5607
21:55:57|8.5607
21:55:59|8.5607
21:56:00|8.5607
21:56:01|8.5607
21:56:01|8.5607
21:56:03|8.5607
21:56:03|8.5607
21:56:04|8.5671
21:56:05|8.5671
21:56:06|8.5671
21:56:07|8.5671
21:56:08|8.5671
21:56:10|8.5671
21:56:10|8.5671
21:56:12|8.5651
21:56:13|8.5651
21:56:13|8.5651
21:56:15|8.5651
21:56:16|8.5651
21:56:17|8.5651
21:56:18|8.5651
21:56:18|8.5651
21:56:20|8.5651
21:56:21|8.5651
21:56:22|8.5651
21:56:22|8.5651
21:56:23|8.5651
21:56:25|8.5651
21:56:26|8.5651
21:56:27|8.5651
21:56:28|8.5651
21:56:29|8.5651
21:56:30|8.5651
21:56:30|8.5651
21:56:32|8.572
21:56:32|8.572
21:56:33|8.572
21:56:35|8.575
21:56:36|8.575
21:56:37|8.575
21:56:38|8.575
21:56:40|8.5774
21:56:40|8.5774
21:56:41|8.5774
21:56:42|8.5755
21:56:43|8.5697
21:56:45|8.5686
21:56:45|8.5686
21:56:47|8.5686
21:56:48|8.5686
21:56:49|8.5686
21:56:50|8.5686
21:56:51|8.5686
21:56:52|8.5715
21:56:53|8.5715
21:56:55|8.5715
21:56:55|8.5713
21:56:57|8.5713
21:56:57|8.5713
21:56:59|8.5713
21:57:00|8.5713
21:57:00|8.5713
21:57:02|8.5713
21:57:02|8.5713
21:57:04|8.5713
21:57:05|8.5713
21:57:06|8.5713
21:57:07|8.5713
21:57:09|8.5713
21:57:10|8.5713
21:57:11|8.5713
21:57:11|8.5713
21:57:12|8.5713
21:57:14|8.5713
21:57:14|8.5713
21:57:15|8.5713
21:57:17|8.5713
21:57:17|8.5685
21:57:18|8.5685
21:57:19|8.5685
21:57:20|8.5685
21:57:21|8.5685
21:57:22|8.57
21:57:23|8.5716
21:57:24|8.5716
21:57:25|8.5716
21:57:26|8.5716
21:57:27|8.5716
21:57:28|8.5716
21:57:29|8.575
21:57:30|8.575
21:57:31|8.575
21:57:32|8.575
21:57:33|8.575
21:57:34|8.575
21:57:35|8.575
21:57:36|8.575
21:57:37|8.581
21:57:38|8.581
21:57:39|8.581
21:57:41|8.581
21:57:42|8.5784
21:57:43|8.5784
21:57:44|8.5784
21:57:45|8.5784
21:57:46|8.5784
21:57:46|8.5784
21:57:48|8.5784
21:57:49|8.5818
21:57:50|8.5818
21:57:51|8.5818
21:57:52|8.5818
21:57:53|8.5818
21:57:55|8.5818
21:57:55|8.5818
21:57:56|8.5818
21:57:58|8.5818
21:57:59|8.5818
21:58:00|8.5818
21:58:02|8.5818
21:58:03|8.5818
21:58:03|8.5818
21:58:05|8.5812
21:58:05|8.5819
21:58:07|8.5819
21:58:07|8.5819
21:58:09|8.5819
21:58:10|8.5819
21:58:11|8.5819
21:58:11|8.5817
21:58:13|8.5817
21:58:13|8.5793
21:58:14|8.5793
21:58:16|8.5793
21:58:16|8.5793
21:58:17|8.5793
21:58:19|8.5784
21:58:19|8.5784
21:58:20|8.5793
21:58:22|8.5788
21:58:23|8.5816
21:58:24|8.5816
21:58:24|8.5857
21:58:26|8.5857
21:58:27|8.5857
21:58:27|8.5857
21:58:29|8.5857
21:58:30|8.5878
21:58:31|8.5878
21:58:32|8.5878
21:58:33|8.5878
21:58:34|8.5878
21:58:35|8.5878
21:58:36|8.5878
21:58:37|8.5878
21:58:38|8.5878
21:58:39|8.5878
21:58:40|8.5819
21:58:41|8.5819
21:58:42|8.5819
21:58:43|8.5819
21:58:44|8.5819
21:58:45|8.5819
21:58:46|8.5819
21:58:47|8.5819
21:58:48|8.5819
21:58:49|8.5831
21:58:50|8.5831
21:58:51|8.5831
21:58:52|8.5831
21:58:53|8.5831
21:58:54|8.5871
21:58:55|8.5871
21:58:56|8.5871
21:58:57|8.5878
21:58:58|8.5893
21:58:59|8.5893
21:59:00|8.5899
21:59:01|8.5899
21:59:02|8.5899
21:59:03|8.5899
21:59:04|8.5899
21:59:05|8.5899
21:59:06|8.5899
21:59:07|8.5899
21:59:08|8.5899
21:59:09|8.5899
21:59:10|8.5899
21:59:11|8.5906
21:59:12|8.5906
21:59:13|8.5906
21:59:14|8.5906
21:59:15|8.5906
21:59:16|8.5899
21:59:17|8.5899
21:59:18|8.5899
21:59:19|8.5907
21:59:21|8.5907
21:59:22|8.5907
21:59:23|8.5907
21:59:24|8.5907
21:59:25|8.5907
21:59:25|8.5907
21:59:26|8.5907
21:59:28|8.5917
21:59:29|8.5917
21:59:30|8.5917
21:59:31|8.5912
21:59:32|8.5912
21:59:32|8.5912
21:59:34|8.5912
21:59:35|8.5914
21:59:36|8.5914
21:59:37|8.5952
21:59:38|8.5952
21:59:39|8.5999
21:59:40|8.5961
21:59:41|8.5962
21:59:43|8.5962
21:59:44|8.5962
21:59:45|8.5962
21:59:46|8.5962
21:59:47|8.5962
21:59:48|8.5962
21:59:49|8.5962
21:59:50|8.5962
21:59:51|8.5905
21:59:52|8.5905
21:59:53|8.5905
21:59:54|8.5905
21:59:55|8.5878
21:59:56|8.57
21:59:57|8.57
21:59:58|8.57
21:59:59|8.57
22:00:00|8.5705
22:00:02|8.5704
22:00:02|8.5675
22:00:04|8.5672
22:00:04|8.564
22:00:06|8.564
22:00:07|8.564
22:00:07|8.564
22:00:09|8.564
22:00:09|8.5617
22:00:10|8.5657
22:00:12|8.5673
22:00:13|8.5608
22:00:14|8.5608
22:00:15|8.5608
22:00:16|8.5607
22:00:16|8.5587
22:00:17|8.5587
22:00:19|8.5587
22:00:20|8.561
22:00:21|8.561
22:00:23|8.5616
22:00:24|8.5596
22:00:25|8.5596
22:00:27|8.5596
22:00:28|8.5631
22:00:29|8.5631
22:00:30|8.5631
22:00:31|8.5631
22:00:32|8.5631
22:00:33|8.5631
22:00:34|8.5631
22:00:35|8.5631
22:00:36|8.5631
22:00:37|8.5631
22:00:38|8.5631
22:00:39|8.5631
22:00:40|8.5601
22:00:41|8.5601
22:00:42|8.5601
22:00:42|8.5601
22:00:44|8.5601
22:00:45|8.5601
22:00:46|8.5601
22:00:47|8.5601
22:00:47|8.5601
22:00:49|8.5601
22:00:50|8.5601
22:00:51|8.5592
22:00:52|8.5592
22:00:53|8.5592
22:00:54|8.5592
22:00:55|8.5592
22:00:56|8.5592
22:00:57|8.5592
22:00:58|8.5592
22:00:59|8.5592
22:01:00|8.562
22:01:01|8.562
22:01:02|8.5627
22:01:04|8.5627
22:01:04|8.5627
22:01:06|8.5627
22:01:06|8.5614
22:01:08|8.5614
22:01:08|8.5615
22:01:09|8.5615
22:01:10|8.5615
22:01:11|8.56
22:01:12|8.56
22:01:14|8.5603
22:01:14|8.5601
22:01:15|8.56
22:01:16|8.56
22:01:18|8.5599
22:01:19|8.5598
22:01:19|8.5599
22:01:20|8.5599
22:01:21|8.5599
22:01:23|8.5599
22:01:23|8.5599
22:01:26|8.5599
22:01:26|8.5599
22:01:27|8.5599
22:01:29|8.5599
22:01:29|8.5599
22:01:31|8.5599
22:01:32|8.5599
22:01:32|8.5604
22:01:34|8.5604
22:01:35|8.5571
22:01:36|8.5559
22:01:37|8.5559
22:01:38|8.5559
22:01:39|8.5559
22:01:40|8.5559
22:01:41|8.5563
22:01:42|8.5578
22:01:43|8.5569
22:01:44|8.5569
22:01:45|8.5569
22:01:46|8.5569
22:01:47|8.5569
22:01:48|8.5569
22:01:49|8.5569
22:01:50|8.5569
22:01:51|8.5569
22:01:52|8.5569
22:01:53|8.5569
22:01:55|8.5569
22:01:57|8.5569
22:01:58|8.5569
22:01:58|8.5589
22:01:59|8.5589
22:02:00|8.5589
22:02:01|8.5589
22:02:02|8.5589
22:02:04|8.5582
22:02:05|8.5582
22:02:05|8.5582
22:02:07|8.5582
22:02:08|8.5582
22:02:09|8.5582
22:02:09|8.5582
22:02:12|8.5582
22:02:12|8.5582
22:02:13|8.5582
22:02:14|8.5591
22:02:15|8.5591
22:02:16|8.5569
22:02:17|8.5569
22:02:18|8.5569
22:02:20|8.5569
22:02:20|8.5569
22:02:22|8.5569
22:02:23|8.5569
22:02:25|8.5568
22:02:26|8.5568
22:02:27|8.5568
22:02:28|8.5599
22:02:30|8.5599
22:02:30|8.5599
22:02:32|8.5599
22:02:33|8.5599
22:02:34|8.5599
22:02:35|8.5599
22:02:36|8.5599
22:02:37|8.5599
22:02:38|8.5599
22:02:39|8.5641
22:02:39|8.564
22:02:41|8.564
22:02:41|8.564
22:02:42|8.564
22:02:44|8.564
22:02:45|8.564
22:02:45|8.564
22:02:47|8.564
22:02:48|8.564
22:02:50|8.564
22:02:51|8.564
22:02:52|8.5621
22:02:53|8.5621
22:02:54|8.5621
22:02:55|8.5621
22:02:56|8.5596
22:02:57|8.5588
22:02:58|8.5588
22:02:59|8.5588
22:03:00|8.5585
22:03:01|8.5585
22:03:02|8.5585
22:03:03|8.5586
22:03:04|8.5586
22:03:05|8.558
22:03:06|8.558
22:03:07|8.558
22:03:08|8.558
22:03:09|8.558
22:03:10|8.558
22:03:12|8.558
22:03:12|8.5578
22:03:14|8.5578
22:03:14|8.5578
22:03:15|8.5578
22:03:16|8.556
22:03:18|8.556
22:03:19|8.556
22:03:19|8.556
22:03:20|8.556
22:03:21|8.5562
22:03:23|8.5562
22:03:23|8.5562
22:03:24|8.5562
22:03:25|8.5564
22:03:26|8.5564
22:03:27|8.5564
22:03:28|8.5559
22:03:30|8.5559
22:03:31|8.5564
22:03:31|8.5564
22:03:33|8.5564
22:03:34|8.5564
22:03:35|8.5564
22:03:35|8.5614
22:03:37|8.5614
22:03:37|8.5614
22:03:39|8.5614
22:03:39|8.5628
22:03:40|8.5616
22:03:42|8.5616
22:03:43|8.5616
22:03:45|8.5616
22:03:46|8.5609
22:03:48|8.5609
22:03:49|8.5611
22:03:50|8.5611
22:03:51|8.5611
22:03:52|8.5611
22:03:53|8.5611
22:03:53|8.5611
22:03:56|8.5611
22:03:56|8.5611
22:03:57|8.5611
22:03:59|8.5611
22:04:00|8.5611
22:04:01|8.5611
22:04:01|8.561
22:04:03|8.561
22:04:04|8.56
22:04:05|8.56
22:04:05|8.56
22:04:07|8.5584
22:04:07|8.5584
22:04:09|8.5584
22:04:10|8.5546
22:04:11|8.5546
22:04:12|8.5546
22:04:12|8.5566
22:04:13|8.5566
22:04:14|8.5566
22:04:15|8.5567
22:04:17|8.5567
22:04:17|8.5567
22:04:19|8.5566
22:04:20|8.5566
22:04:21|8.5566
22:04:21|8.5566
22:04:23|8.5538
22:04:24|8.5538
22:04:25|8.5538
22:04:26|8.5538
22:04:26|8.5538
22:04:28|8.5536
22:04:29|8.5554
22:04:30|8.5554
22:04:31|8.5492
22:04:32|8.5526
22:04:33|8.5526
22:04:34|8.5526
22:04:35|8.548
22:04:36|8.5432
22:04:37|8.5484
22:04:38|8.5484
22:04:39|8.5484
22:04:40|8.548
22:04:41|8.548
22:04:42|8.5519
22:04:44|8.5475
22:04:44|8.5475
22:04:46|8.5476
22:04:46|8.5476
22:04:48|8.5476
22:04:49|8.5476
22:04:50|8.5476
22:04:52|8.5476
22:04:53|8.5476
22:04:54|8.5474
22:04:55|8.5441
22:04:56|8.543
22:04:57|8.543
22:04:58|8.543
22:04:59|8.543
22:05:00|8.543
22:05:01|8.5425
22:05:02|8.5425
22:05:03|8.5425
22:05:04|8.5425
22:05:06|8.5416
22:05:07|8.5415
22:05:08|8.5415
22:05:09|8.5415
22:05:09|8.5415
22:05:11|8.5415
22:05:12|8.5415
22:05:13|8.5415
22:05:13|8.543
22:05:15|8.543
22:05:16|8.548
22:05:16|8.548
22:05:18|8.548
22:05:19|8.5466
22:05:20|8.5466
22:05:21|8.5416
22:05:22|8.5416
22:05:23|8.5416
22:05:24|8.5416
22:05:25|8.5416
22:05:26|8.5416
22:05:26|8.5448
22:05:27|8.5448
22:05:29|8.5448
22:05:29|8.5448
22:05:32|8.5448
22:05:32|8.5448
22:05:33|8.5448
22:05:34|8.5448
22:05:36|8.5449
22:05:36|8.5449
22:05:38|8.5444
22:05:39|8.5444
22:05:39|8.5444
22:05:40|8.5444
22:05:41|8.5442
22:05:42|8.5442
22:05:43|8.5442
22:05:44|8.5442
22:05:46|8.5442
22:05:47|8.5442
22:05:48|8.5442
22:05:49|8.5442
22:05:51|8.5442
22:05:52|8.5451
22:05:53|8.5451
22:05:53|8.5451
22:05:54|8.5451
22:05:55|8.5471
22:05:56|8.5471
22:05:58|8.5431
22:05:59|8.5422
22:06:00|8.5422
22:06:00|8.5424
22:06:01|8.5424
22:06:02|8.5446
22:06:03|8.5423
22:06:05|8.5423
22:06:06|8.5423
22:06:06|8.5423
22:06:07|8.5423
22:06:08|8.5422
22:06:10|8.5422
22:06:11|8.5422
22:06:12|8.5467
22:06:13|8.5466
22:06:14|8.5504
22:06:15|8.5495
22:06:16|8.5465
22:06:16|8.5466
22:06:17|8.5466
22:06:19|8.5467
22:06:20|8.5435
22:06:21|8.5435
22:06:21|8.5453
22:06:23|8.5453
22:06:24|8.5423
22:06:25|8.5423
22:06:26|8.5444
22:06:27|8.5444
22:06:28|8.5444
22:06:29|8.5444
22:06:30|8.5444
22:06:30|8.5424
22:06:32|8.5424
22:06:32|8.5424
22:06:34|8.5424
22:06:34|8.546
22:06:35|8.5459
22:06:37|8.5515
22:06:38|8.5515
22:06:38|8.5512
22:06:39|8.5512
22:06:41|8.5596
22:06:41|8.56
22:06:43|8.5611
22:06:43|8.5611
22:06:45|8.5592
22:06:47|8.5592
22:06:47|8.5592
22:06:49|8.5592
22:06:49|8.5592
22:06:50|8.5592
22:06:51|8.5592
22:06:53|8.5587
22:06:53|8.5587
22:06:55|8.5606
22:06:55|8.5624
22:06:57|8.5624
22:06:58|8.5624
22:06:59|8.5624
22:07:00|8.5624
22:07:01|8.5624
22:07:02|8.5624
22:07:03|8.5624
22:07:04|8.564
22:07:05|8.564
22:07:06|8.5645
22:07:07|8.5673
22:07:08|8.5673
22:07:09|8.5641
22:07:10|8.5641
22:07:11|8.5641
22:07:12|8.5645
22:07:13|8.5705
22:07:14|8.5705
22:07:15|8.5705
22:07:16|8.566
22:07:17|8.566
22:07:18|8.566
22:07:19|8.566
22:07:20|8.5698
22:07:21|8.5657
22:07:22|8.5657
22:07:23|8.5657
22:07:24|8.565
22:07:25|8.5666
22:07:26|8.5705
22:07:27|8.5705
22:07:28|8.5705
22:07:29|8.5722
22:07:30|8.5713
22:07:31|8.5713
22:07:32|8.5713
22:07:33|8.5713
22:07:34|8.5713
22:07:35|8.5713
22:07:36|8.5713
22:07:37|8.5723
22:07:38|8.5723
22:07:39|8.5723
22:07:40|8.5723
22:07:41|8.5723
22:07:42|8.5723
22:07:43|8.5723
22:07:44|8.5723
22:07:45|8.5723
22:07:47|8.5723
22:07:49|8.573
22:07:50|8.573
22:07:51|8.573
22:07:51|8.573
22:07:52|8.573
22:07:53|8.573
22:07:55|8.573
22:07:56|8.573
22:07:57|8.573
22:07:58|8.573
22:07:59|8.573
22:07:59|8.573
22:08:02|8.573
22:08:03|8.5492
22:08:03|8.5492
22:08:05|8.5492
22:08:05|8.5504
22:08:06|8.5504
22:08:08|8.5504
22:08:09|8.5565
22:08:10|8.5565
22:08:10|8.5565
22:08:12|8.5565
22:08:12|8.5565
22:08:13|8.5565
22:08:14|8.5565
22:08:15|8.5565
22:08:16|8.5565
22:08:17|8.554
22:08:18|8.554
22:08:19|8.5501
22:08:21|8.5501
22:08:21|8.5501
22:08:22|8.5501
22:08:23|8.5501
22:08:24|8.5501
22:08:26|8.5501
22:08:26|8.5501
22:08:28|8.5501
22:08:28|8.5501
22:08:29|8.5501
22:08:30|8.5501
22:08:32|8.5518
22:08:32|8.5518
22:08:33|8.5518
22:08:34|8.5519
22:08:35|8.5519
22:08:37|8.548
22:08:37|8.548
22:08:39|8.548
22:08:40|8.548
22:08:41|8.548
22:08:42|8.548
22:08:42|8.5506
22:08:43|8.5506
22:08:45|8.5506
22:08:46|8.5503
22:08:48|8.5503
22:08:49|8.5503
22:08:50|8.5503
22:08:51|8.5503
22:08:52|8.5503
22:08:54|8.5503
22:08:55|8.5503
22:08:56|8.55
22:08:57|8.55
22:08:58|8.55
22:08:59|8.55
22:09:00|8.5506
22:09:01|8.559
22:09:02|8.559
22:09:03|8.559
22:09:04|8.5572
22:09:05|8.5572
22:09:06|8.5572
22:09:07|8.5572
22:09:08|8.5572
22:09:09|8.5572
22:09:10|8.5572
22:09:11|8.5572
22:09:12|8.5512
22:09:13|8.5591
22:09:14|8.5591
22:09:15|8.5569
22:09:16|8.5569
22:09:17|8.5595
22:09:18|8.5595
22:09:19|8.5595
22:09:20|8.5595
22:09:21|8.5597
22:09:22|8.5597
22:09:23|8.5597
22:09:24|8.5597
22:09:25|8.5597
22:09:26|8.5597
22:09:27|8.5597
22:09:28|8.5597
22:09:29|8.5594
22:09:30|8.5594
22:09:31|8.5595
22:09:32|8.56
22:09:33|8.56
22:09:34|8.56
22:09:35|8.5649
22:09:36|8.5664
22:09:37|8.5633
22:09:38|8.5633
22:09:39|8.5633
22:09:40|8.5633
22:09:41|8.5633
22:09:42|8.5633
22:09:43|8.5633
22:09:44|8.5633
22:09:45|8.5633
22:09:46|8.5633
22:09:47|8.5633
22:09:49|8.5633
22:09:49|8.5633
22:09:51|8.5633
22:09:53|8.5633
22:09:54|8.5621
22:09:55|8.5621
22:09:56|8.5621
22:09:58|8.5621
22:09:58|8.5621
22:09:59|8.5621
22:10:00|8.5621
22:10:02|8.5636
22:10:03|8.5636
22:10:04|8.5636
22:10:05|8.5603
22:10:06|8.554
22:10:07|8.554
22:10:07|8.554
22:10:09|8.554
22:10:10|8.554
22:10:11|8.554
22:10:12|8.5526
22:10:13|8.5526
22:10:14|8.5526
22:10:15|8.5465
22:10:16|8.5465
22:10:17|8.5465
22:10:18|8.5465
22:10:19|8.55
22:10:20|8.55
22:10:21|8.55
22:10:22|8.5527
22:10:23|8.5502
22:10:24|8.5502
22:10:25|8.5502
22:10:26|8.5502
22:10:27|8.5502
22:10:28|8.5502
22:10:29|8.5502
22:10:30|8.5479
22:10:31|8.5479
22:10:32|8.5479
22:10:33|8.5479
22:10:34|8.5479
22:10:35|8.5492
22:10:36|8.5492
22:10:37|8.5492
22:10:38|8.5492
22:10:39|8.5491
22:10:40|8.5458
22:10:41|8.5458
22:10:42|8.5458
22:10:43|8.5458
22:10:44|8.5458
22:10:45|8.5445
22:10:46|8.5445
22:10:47|8.5445
22:10:48|8.5445
22:10:50|8.5445
22:10:51|8.5481
22:10:52|8.5481
22:10:54|8.5466
22:10:54|8.5471
22:10:55|8.5471
22:10:56|8.5471
22:10:58|8.5471
22:10:58|8.5471
22:11:00|8.5471
22:11:01|8.5481
22:11:02|8.5481
22:11:03|8.5481
22:11:04|8.5481
22:11:04|8.5481
22:11:06|8.5481
22:11:07|8.5481
22:11:08|8.5481
22:11:09|8.5481
22:11:10|8.5481
22:11:11|8.5481
22:11:12|8.5493
22:11:12|8.5493
22:11:14|8.5493
22:11:15|8.5493
22:11:17|8.5493
22:11:18|8.5493
22:11:18|8.5493
22:11:19|8.5493
22:11:20|8.5503
22:11:21|8.5544
22:11:22|8.5589
22:11:24|8.5589
22:11:25|8.56
22:11:26|8.56
22:11:26|8.5624
22:11:27|8.5624
22:11:28|8.5606
22:11:29|8.5606
22:11:31|8.564
22:11:31|8.5651
22:11:32|8.5651
22:11:33|8.5653
22:11:34|8.5653
22:11:35|8.5653
22:11:36|8.5653
22:11:38|8.5653
22:11:38|8.5653
22:11:40|8.5612
22:11:40|8.5612
22:11:41|8.5608
22:11:42|8.5615
22:11:43|8.5615
22:11:45|8.5615
22:11:45|8.5615
22:11:47|8.5615
22:11:48|8.5615
22:11:49|8.558
22:11:51|8.5587
22:11:51|8.5563
22:11:53|8.5563
22:11:53|8.5563
22:11:54|8.5563
22:11:55|8.5544
22:11:56|8.5544
22:11:58|8.5544
22:11:58|8.5544
22:11:59|8.5544
22:12:00|8.5544
22:12:02|8.5544
22:12:03|8.5544
22:12:03|8.5544
22:12:05|8.5544
22:12:05|8.5544
22:12:06|8.5544
22:12:07|8.5544
22:12:09|8.5544
22:12:09|8.5544
22:12:10|8.5563
22:12:12|8.5563
22:12:12|8.5563
22:12:14|8.5563
22:12:14|8.5563
22:12:16|8.5563
22:12:17|8.5563
22:12:18|8.5563
22:12:18|8.5563
22:12:19|8.5563
22:12:20|8.5563
22:12:22|8.5563
22:12:23|8.5563
22:12:24|8.5563
22:12:24|8.5563
22:12:25|8.553
22:12:26|8.553
22:12:28|8.553
22:12:29|8.553
22:12:30|8.553
22:12:31|8.5559
22:12:31|8.5495
22:12:33|8.5495
22:12:34|8.5495
22:12:34|8.5495
22:12:36|8.5495
22:12:37|8.5531
22:12:38|8.5498
22:12:39|8.5498
22:12:40|8.5498
22:12:40|8.5498
22:12:42|8.5498
22:12:42|8.5498
22:12:44|8.5498
22:12:45|8.5498
22:12:46|8.5534
22:12:47|8.5534
22:12:48|8.5534
22:12:49|8.5534
22:12:50|8.5534
22:12:52|8.5535
22:12:53|8.5535
22:12:54|8.5563
22:12:55|8.5563
22:12:56|8.5563
22:12:57|8.5561
22:12:58|8.5501
22:12:59|8.5501
22:13:01|8.5501
22:13:01|8.5501
22:13:02|8.5501
22:13:03|8.5545
22:13:04|8.5545
22:13:06|8.5559
22:13:07|8.5545
22:13:08|8.5545
22:13:09|8.5545
22:13:10|8.5569
22:13:11|8.5577
22:13:12|8.5577
22:13:13|8.5577
22:13:14|8.5577
22:13:15|8.5577
22:13:16|8.5577
22:13:18|8.5577
22:13:19|8.5555
22:13:20|8.5555
22:13:21|8.5555
22:13:22|8.5555
22:13:22|8.5555
22:13:23|8.5555
22:13:24|8.5555
22:13:25|8.5555
22:13:27|8.5555
22:13:27|8.5555
22:13:28|8.5555
22:13:29|8.5555
22:13:30|8.5555
22:13:32|8.5555
22:13:33|8.5557
22:13:33|8.5557
22:13:34|8.5557
22:13:36|8.5557
22:13:36|8.5555
22:13:38|8.5554
22:13:39|8.5554
22:13:39|8.5554
22:13:40|8.5554
22:13:41|8.5521
22:13:43|8.5521
22:13:43|8.5521
22:13:44|8.5521
22:13:46|8.5498
22:13:46|8.5498
22:13:47|8.5539
22:13:49|8.5525
22:13:49|8.5525
22:13:50|8.5525
22:13:52|8.5525
22:13:54|8.5525
22:13:54|8.556
22:13:56|8.556
22:13:57|8.556
22:13:58|8.556
22:13:59|8.5546
22:13:59|8.5546
22:14:01|8.5546
22:14:03|8.5546
22:14:04|8.5546
22:14:05|8.556
22:14:05|8.5565
22:14:07|8.5566
22:14:08|8.5566
22:14:09|8.5566
22:14:10|8.558
22:14:11|8.5578
22:14:12|8.5578
22:14:13|8.5598
22:14:14|8.5609
22:14:15|8.5609
22:14:16|8.5609
22:14:17|8.5609
22:14:18|8.5609
22:14:19|8.5631
22:14:20|8.5631
22:14:21|8.5638
22:14:22|8.5638
22:14:23|8.5658
22:14:24|8.5658
22:14:25|8.5658
22:14:26|8.5663
22:14:27|8.5663
22:14:28|8.5668
22:14:29|8.5663
22:14:30|8.5663
22:14:31|8.5663
22:14:32|8.5663
22:14:33|8.5688
22:14:34|8.5688
22:14:35|8.5688
22:14:36|8.5688
22:14:37|8.5719
22:14:38|8.5719
22:14:39|8.5719
22:14:40|8.5719
22:14:41|8.5719
22:14:42|8.5719
22:14:43|8.5751
22:14:44|8.5751
22:14:45|8.5751
22:14:46|8.5771
22:14:47|8.5771
22:14:48|8.5771
22:14:49|8.5771
22:14:50|8.5797
22:14:51|8.5797
22:14:52|8.5797
22:14:54|8.5797
22:14:55|8.5797
22:14:57|8.58
22:14:58|8.58
22:14:58|8.58
22:14:59|8.58
22:15:00|8.58
22:15:02|8.5817
22:15:03|8.5817
22:15:03|8.5817
22:15:04|8.5817
22:15:05|8.5817
22:15:07|8.5817
22:15:07|8.5801
22:15:09|8.5793
22:15:09|8.5756
22:15:10|8.5719
22:15:12|8.5719
22:15:13|8.5719
22:15:13|8.5719
22:15:14|8.57
22:15:16|8.57
22:15:16|8.57
22:15:17|8.5694
22:15:19|8.5694
22:15:20|8.5694
22:15:20|8.5694
22:15:21|8.5694
22:15:22|8.5719
22:15:23|8.5719
22:15:25|8.5749
22:15:26|8.5749
22:15:26|8.572
22:15:28|8.572
22:15:28|8.572
22:15:29|8.5693
22:15:31|8.5723
22:15:31|8.5723
22:15:32|8.5706
22:15:33|8.5706
22:15:34|8.5706
22:15:35|8.5706
22:15:37|8.5706
22:15:37|8.5706
22:15:38|8.5706
22:15:40|8.5706
22:15:40|8.57
22:15:42|8.57
22:15:42|8.57
22:15:44|8.57
22:15:45|8.57
22:15:46|8.57
22:15:46|8.57
22:15:48|8.57
22:15:48|8.57
22:15:50|8.57
22:15:51|8.57
22:15:52|8.5716
22:15:52|8.5716
22:15:55|8.5716
22:15:56|8.5716
22:15:57|8.5716
22:15:58|8.5729
22:15:59|8.5759
22:16:00|8.573
22:16:01|8.573
22:16:02|8.573
22:16:03|8.573
22:16:04|8.573
22:16:05|8.573
22:16:06|8.573
22:16:07|8.5743
22:16:07|8.5743
22:16:09|8.5743
22:16:10|8.5749
22:16:12|8.5729
22:16:12|8.5671
22:16:13|8.5658
22:16:14|8.563
22:16:15|8.5616
22:16:16|8.5616
22:16:18|8.5616
22:16:18|8.5616
22:16:19|8.5616
22:16:21|8.5616
22:16:21|8.5616
22:16:22|8.5616
22:16:23|8.5621
22:16:24|8.5621
22:16:25|8.5621
22:16:26|8.5621
22:16:27|8.5621
22:16:28|8.5621
22:16:29|8.5621
22:16:30|8.5621
22:16:31|8.5689
22:16:33|8.5689
22:16:33|8.5689
22:16:34|8.5689
22:16:35|8.5689
22:16:37|8.5689
22:16:37|8.5689
22:16:38|8.5729
22:16:39|8.5729
22:16:40|8.5729
22:16:41|8.5729
22:16:43|8.5729
22:16:43|8.5716
22:16:44|8.5716
22:16:45|8.5727
22:16:47|8.5732
22:16:48|8.5732
22:16:49|8.5732
22:16:49|8.5732
22:16:50|8.5774
22:16:51|8.5774
22:16:52|8.5774
22:16:53|8.5774
22:16:55|8.5799
22:16:56|8.5799
22:16:58|8.5799
22:16:59|8.5799
22:17:00|8.5775
22:17:01|8.5777
22:17:02|8.5777
22:17:03|8.5777
22:17:04|8.5859
22:17:05|8.5859
22:17:06|8.5854
22:17:07|8.5854
22:17:08|8.5854
22:17:08|8.5854
22:17:10|8.5854
22:17:11|8.5854
22:17:12|8.5854
22:17:13|8.5854
22:17:14|8.5884
22:17:15|8.5884
22:17:16|8.5884
22:17:17|8.5884
22:17:18|8.5884
22:17:19|8.5884
22:17:20|8.5884
22:17:21|8.5884
22:17:22|8.5884
22:17:23|8.5884
22:17:24|8.5884
22:17:25|8.5884
22:17:26|8.5884
22:17:27|8.5884
22:17:28|8.5884
22:17:30|8.5884
22:17:30|8.5872
22:17:31|8.5872
22:17:32|8.5872
22:17:33|8.5872
22:17:34|8.5872
22:17:36|8.5872
22:17:36|8.5871
22:17:37|8.5871
22:17:38|8.5871
22:17:39|8.5871
22:17:40|8.5871
22:17:41|8.5871
22:17:42|8.5871
22:17:43|8.5871
22:17:44|8.5871
22:17:46|8.5869
22:17:46|8.5869
22:17:47|8.5869
22:17:48|8.5869
22:17:50|8.5869
22:17:50|8.5869
22:17:51|8.5869
22:17:52|8.5869
22:17:53|8.5878
22:17:55|8.5878
22:17:56|8.5878
22:17:57|8.5878
22:17:58|8.5878
22:18:00|8.5878
22:18:00|8.5878
22:18:02|8.5878
22:18:02|8.5911
22:18:03|8.5911
22:18:05|8.5911
22:18:06|8.5918
22:18:07|8.5918
22:18:08|8.5918
22:18:09|8.5918
22:18:09|8.5918
22:18:11|8.5887
22:18:12|8.589
22:18:13|8.5891
22:18:14|8.5887
22:18:15|8.5887
22:18:16|8.5887
22:18:17|8.5887
22:18:18|8.5887
22:18:19|8.5886
22:18:20|8.5886
22:18:21|8.5886
22:18:22|8.5867
22:18:24|8.584
22:18:25|8.584
22:18:26|8.5865
22:18:26|8.5841
22:18:27|8.5841
22:18:28|8.584
22:18:29|8.5835
22:18:30|8.5838
22:18:32|8.5843
22:18:33|8.5828
22:18:34|8.5854
22:18:35|8.5854
22:18:36|8.5854
22:18:37|8.5854
22:18:38|8.5884
22:18:39|8.5884
22:18:40|8.5884
22:18:41|8.5884
22:18:42|8.5884
22:18:43|8.5884
22:18:44|8.5877
22:18:45|8.5878
22:18:46|8.5877
22:18:47|8.5877
22:18:48|8.5863
22:18:49|8.5876
22:18:50|8.5877
22:18:51|8.5878
22:18:52|8.5878
22:18:53|8.5878
22:18:54|8.5878
22:18:55|8.5878
22:18:56|8.5878
22:18:58|8.5878
22:18:59|8.5878
22:19:00|8.5878
22:19:01|8.5863
22:19:02|8.5858
22:19:04|8.5858
22:19:04|8.5857
22:19:05|8.5857
22:19:06|8.5857
22:19:07|8.5857
22:19:08|8.5857
22:19:10|8.5857
22:19:10|8.5857
22:19:11|8.5863
22:19:12|8.5863
22:19:14|8.5863
22:19:14|8.5863
22:19:15|8.5863
22:19:17|8.5863
22:19:17|8.5831
22:19:19|8.5831
22:19:19|8.5831
22:19:21|8.5831
22:19:21|8.5839
22:19:23|8.5839
22:19:23|8.5839
22:19:24|8.5839
22:19:25|8.5839
22:19:27|8.5846
22:19:27|8.5846
22:19:28|8.5846
22:19:29|8.5847
22:19:31|8.5847
22:19:31|8.5847
22:19:32|8.5847
22:19:33|8.5847
22:19:34|8.5847
22:19:36|8.5847
22:19:36|8.5847
22:19:37|8.5847
22:19:39|8.5859
22:19:40|8.5859
22:19:41|8.5859
22:19:41|8.5859
22:19:42|8.5859
22:19:43|8.5859
22:19:44|8.5859
22:19:46|8.5859
22:19:46|8.5859
22:19:47|8.5859
22:19:48|8.5859
22:19:49|8.5919
22:19:50|8.5919
22:19:51|8.5919
22:19:52|8.5919
22:19:53|8.5884
22:19:55|8.5884
22:19:55|8.5889
22:19:57|8.5889
22:19:58|8.5882
22:19:59|8.5882
22:20:00|8.5882
22:20:01|8.5882
22:20:03|8.5882
22:20:03|8.5882
22:20:04|8.5882
22:20:05|8.5882
22:20:06|8.5882
22:20:07|8.5882
22:20:08|8.5882
22:20:10|8.5874
22:20:10|8.5874
22:20:11|8.5874
22:20:13|8.5857
22:20:13|8.5857
22:20:15|8.5857
22:20:15|8.5857
22:20:16|8.5848
22:20:17|8.5889
22:20:18|8.5942
22:20:20|8.5847
22:20:20|8.5931
22:20:21|8.5878
22:20:23|8.5908
22:20:24|8.5859
22:20:24|8.5859
22:20:25|8.5928
22:20:26|8.5882
22:20:27|8.5882
22:20:29|8.5925
22:20:29|8.5957
22:20:31|8.5957
22:20:31|8.5957
22:20:32|8.5931
22:20:33|8.592
22:20:34|8.592
22:20:35|8.5942
22:20:36|8.5942
22:20:38|8.5942
22:20:38|8.592
22:20:40|8.592
22:20:40|8.592
22:20:41|8.592
22:20:42|8.592
22:20:43|8.592
22:20:44|8.592
22:20:46|8.592
22:20:47|8.592
22:20:48|8.592
22:20:49|8.5935
22:20:50|8.5924
22:20:51|8.5924
22:20:52|8.5902
22:20:53|8.5901
22:20:54|8.5901
22:20:55|8.5934
22:20:56|8.5934
22:20:57|8.5934
22:20:58|8.5934
22:21:00|8.5934
22:21:01|8.5934
22:21:03|8.5934
22:21:03|8.5824
22:21:05|8.5811
22:21:06|8.5812
22:21:07|8.5811
22:21:08|8.5793
22:21:09|8.5793
22:21:10|8.5811
22:21:11|8.5811
22:21:12|8.5799
22:21:13|8.5811
22:21:14|8.5794
22:21:15|8.5795
22:21:16|8.582
22:21:17|8.5897
22:21:18|8.5892
22:21:19|8.5894
22:21:20|8.5818
22:21:21|8.5838
22:21:22|8.5818
22:21:23|8.58
22:21:24|8.5782
22:21:26|8.5783
22:21:26|8.5783
22:21:27|8.5783
22:21:28|8.575
22:21:29|8.5777
22:21:31|8.5777
22:21:32|8.5777
22:21:32|8.5777
22:21:33|8.5777
22:21:35|8.5777
22:21:35|8.5777
22:21:36|8.5766
22:21:38|8.58
22:21:38|8.58
22:21:40|8.58
22:21:40|8.578
22:21:41|8.578
22:21:42|8.578
22:21:43|8.578
22:21:44|8.578
22:21:46|8.58
22:21:46|8.58
22:21:48|8.5779
22:21:48|8.5779
22:21:49|8.5779
22:21:51|8.58
22:21:51|8.5799
22:21:52|8.5799
22:21:53|8.5799
22:21:54|8.5799
22:21:55|8.5799
22:21:56|8.5799
22:21:57|8.5799
22:21:58|8.5805
22:22:00|8.5856
22:22:02|8.5963
22:22:03|8.5956
22:22:04|8.5956
22:22:05|8.5956
22:22:06|8.5956
22:22:07|8.5984
22:22:08|8.5984
22:22:09|8.5984
22:22:11|8.59
22:22:12|8.5892
22:22:13|8.5731
22:22:14|8.5731
22:22:15|8.5731
22:22:16|8.5783
22:22:17|8.578
22:22:18|8.5732
22:22:19|8.5732
22:22:19|8.5782
22:22:21|8.5782
22:22:22|8.58
22:22:23|8.5801
22:22:24|8.5859
22:22:25|8.5867
22:22:25|8.5867
22:22:26|8.5769
22:22:28|8.5769
22:22:29|8.5691
22:22:30|8.5691
22:22:30|8.5691
22:22:32|8.5739
22:22:32|8.5809
22:22:34|8.5809
22:22:35|8.5758
22:22:35|8.5758
22:22:36|8.5758
22:22:37|8.5758
22:22:39|8.581
22:22:40|8.5818
22:22:41|8.5714
22:22:42|8.5714
22:22:43|8.5781
22:22:44|8.5781
22:22:45|8.5808
22:22:46|8.5808
22:22:48|8.5808
22:22:49|8.5771
22:22:49|8.5712
22:22:50|8.5712
22:22:52|8.5712
22:22:52|8.5769
22:22:53|8.5739
22:22:54|8.5739
22:22:55|8.5689
22:22:56|8.5689
22:22:58|8.5689
22:22:58|8.569
22:22:59|8.5732
22:23:00|8.5752
22:23:02|8.5698
22:23:03|8.5698
22:23:04|8.5698
22:23:05|8.5732
22:23:06|8.5724
22:23:07|8.5724
22:23:08|8.5699
22:23:09|8.5698
22:23:11|8.569
22:23:11|8.5699
22:23:13|8.5699
22:23:13|8.5597
22:23:15|8.559
22:23:16|8.5599
22:23:17|8.5617
22:23:18|8.5617
22:23:19|8.557
22:23:21|8.5542
22:23:22|8.5542
22:23:22|8.5542
22:23:24|8.5544
22:23:24|8.5544
22:23:26|8.5544
22:23:27|8.5571
22:23:27|8.5545
22:23:29|8.5581
22:23:30|8.5581
22:23:30|8.5581
22:23:32|8.554
22:23:32|8.554
22:23:33|8.554
22:23:35|8.554
22:23:35|8.554
22:23:37|8.554
22:23:38|8.5554
22:23:38|8.554
22:23:39|8.554
22:23:40|8.554
22:23:42|8.5605
22:23:43|8.5632
22:23:44|8.562
22:23:45|8.562
22:23:46|8.5664
22:23:47|8.5664
22:23:48|8.5663
22:23:49|8.5607
22:23:50|8.5607
22:23:51|8.5607
22:23:52|8.5629
22:23:53|8.5629
22:23:54|8.5629
22:23:55|8.5696
22:23:56|8.5695
22:23:57|8.5643
22:23:58|8.5643
22:23:59|8.5643
22:24:00|8.5643
22:24:01|8.5643
22:24:03|8.5633
22:24:04|8.5633
22:24:05|8.5632
22:24:06|8.5632
22:24:06|8.5632
22:24:07|8.5632
22:24:09|8.5632
22:24:10|8.5617
22:24:11|8.5617
22:24:12|8.5617
22:24:13|8.5617
22:24:14|8.5617
22:24:15|8.5617
22:24:16|8.5617
22:24:17|8.5621
22:24:18|8.5621
22:24:19|8.5621
22:24:20|8.5621
22:24:21|8.5644
22:24:22|8.5651
22:24:23|8.5698
22:24:24|8.5674
22:24:25|8.5698
22:24:26|8.5698
22:24:27|8.5698
22:24:28|8.5698
22:24:29|8.5698
22:24:30|8.5714
22:24:31|8.5715
22:24:32|8.5714
22:24:33|8.5714
22:24:34|8.5714
22:24:35|8.5659
22:24:36|8.5659
22:24:37|8.5659
22:24:38|8.5657
22:24:39|8.57
22:24:40|8.57
22:24:41|8.5767
22:24:42|8.5767
22:24:43|8.5767
22:24:44|8.5767
22:24:45|8.5767
22:24:46|8.5767
22:24:47|8.5767
22:24:49|8.5767
22:24:50|8.5767
22:24:51|8.5767
22:24:52|8.5767
22:24:53|8.5767
22:24:54|8.5767
22:24:55|8.5767
22:24:56|8.5767
22:24:57|8.5767
22:24:58|8.5767
22:24:58|8.5767
22:25:00|8.5767
22:25:00|8.5791
22:25:02|8.5767
22:25:02|8.5767
22:25:05|8.5795
22:25:05|8.5795
22:25:07|8.5818
22:25:08|8.5818
22:25:08|8.5832
22:25:09|8.5832
22:25:10|8.5832
22:25:11|8.5855
22:25:12|8.5817
22:25:14|8.5819
22:25:15|8.58
22:25:16|8.58
22:25:16|8.5637
22:25:18|8.5637
22:25:18|8.5733
22:25:19|8.5733
22:25:21|8.5731
22:25:22|8.5731
22:25:22|8.5731
22:25:24|8.5731
22:25:25|8.5731
22:25:25|8.5789
22:25:26|8.5791
22:25:28|8.578
22:25:29|8.578
22:25:29|8.578
22:25:30|8.5789
22:25:32|8.5789
22:25:32|8.5789
22:25:34|8.5789
22:25:35|8.5788
22:25:35|8.5789
22:25:37|8.5789
22:25:38|8.5789
22:25:39|8.5789
22:25:40|8.5789
22:25:40|8.5788
22:25:41|8.5789
22:25:43|8.5789
22:25:44|8.5789
22:25:44|8.5789
22:25:46|8.5789
22:25:47|8.5789
22:25:48|8.5789
22:25:49|8.5789
22:25:50|8.5789
22:25:51|8.5789
22:25:51|8.5789
22:25:52|8.5788
22:25:53|8.5788
22:25:54|8.5787
22:25:55|8.5787
22:25:57|8.5787
22:25:57|8.5787
22:25:58|8.5787
22:26:00|8.5787
22:26:01|8.5805
22:26:02|8.5805
22:26:03|8.5805
22:26:04|8.5843
22:26:06|8.5851
22:26:06|8.5851
22:26:08|8.5851
22:26:09|8.5851
22:26:09|8.5842
22:26:10|8.5776
22:26:11|8.5776
22:26:13|8.579
22:26:14|8.579
22:26:15|8.579
22:26:16|8.579
22:26:16|8.579
22:26:17|8.579
22:26:19|8.5791
22:26:19|8.5791
22:26:20|8.5791
22:26:21|8.5791
22:26:23|8.5791
22:26:24|8.5828
22:26:25|8.5836
22:26:26|8.5836
22:26:27|8.5836
22:26:28|8.5836
22:26:28|8.5843
22:26:30|8.5843
22:26:31|8.5843
22:26:32|8.5843
22:26:33|8.5843
22:26:34|8.5843
22:26:34|8.5843
22:26:36|8.5843
22:26:37|8.5843
22:26:38|8.5843
22:26:39|8.5843
22:26:40|8.5843
22:26:41|8.5843
22:26:42|8.5811
22:26:42|8.5813
22:26:44|8.5813
22:26:45|8.5813
22:26:46|8.5813
22:26:47|8.5813
22:26:48|8.5813
22:26:49|8.5813
22:26:50|8.5801
22:26:51|8.5801
22:26:52|8.5801
22:26:53|8.5801
22:26:54|8.5801
22:26:55|8.5801
22:26:56|8.5801
22:26:57|8.5801
22:26:58|8.5801
22:26:59|8.5799
22:27:00|8.5718
22:27:01|8.5718
22:27:02|8.5718
22:27:03|8.5725
22:27:04|8.5783
22:27:06|8.5775
22:27:07|8.5782
22:27:08|8.5793
22:27:09|8.5796
22:27:09|8.5797
22:27:10|8.5749
22:27:12|8.5751
22:27:13|8.5728
22:27:13|8.5728
22:27:14|8.5728
22:27:16|8.5753
22:27:17|8.5753
22:27:17|8.5753
22:27:19|8.5753
22:27:20|8.5753
22:27:21|8.5729
22:27:22|8.5729
22:27:23|8.5729
22:27:24|8.5729
22:27:25|8.5729
22:27:26|8.5729
22:27:27|8.5729
22:27:27|8.5751
22:27:29|8.5751
22:27:30|8.5755
22:27:31|8.5755
22:27:32|8.5755
22:27:33|8.5755
22:27:34|8.5755
22:27:35|8.5669
22:27:36|8.5669
22:27:37|8.5669
22:27:38|8.5669
22:27:39|8.5669
22:27:40|8.5736
22:27:41|8.5736
22:27:42|8.5736
22:27:43|8.5736
22:27:44|8.5736
22:27:45|8.5736
22:27:46|8.5736
22:27:47|8.5736
22:27:48|8.5736
22:27:49|8.5736
22:27:50|8.5698
22:27:51|8.5696
22:27:52|8.5696
22:27:53|8.5696
22:27:54|8.5696
22:27:55|8.5696
22:27:56|8.5668
22:27:57|8.5668
22:27:58|8.5668
22:27:59|8.57
22:28:00|8.57
22:28:01|8.57
22:28:02|8.57
22:28:03|8.5698
22:28:04|8.5698
22:28:05|8.5698
22:28:07|8.5648
22:28:08|8.5648
22:28:09|8.567
22:28:10|8.567
22:28:11|8.562
22:28:12|8.5603
22:28:13|8.5603
22:28:14|8.5603
22:28:15|8.5603
22:28:17|8.5664
22:28:18|8.5603
22:28:19|8.5603
22:28:20|8.5603
22:28:20|8.5603
22:28:21|8.5589
22:28:23|8.5588
22:28:24|8.5587
22:28:25|8.5553
22:28:26|8.5553
22:28:27|8.5541
22:28:28|8.5541
22:28:29|8.5532
22:28:30|8.5531
22:28:31|8.5531
22:28:32|8.5535
22:28:34|8.5417
22:28:35|8.5482
22:28:35|8.5482
22:28:37|8.5482
22:28:37|8.5482
22:28:38|8.5436
22:28:39|8.5436
22:28:40|8.5436
22:28:42|8.5386
22:28:43|8.5386
22:28:44|8.5386
22:28:44|8.5313
22:28:46|8.5329
22:28:46|8.5287
22:28:47|8.5287
22:28:49|8.5324
22:28:50|8.5331
22:28:51|8.5331
22:28:52|8.5321
22:28:52|8.5287
22:28:53|8.5287
22:28:55|8.5293
22:28:56|8.5293
22:28:56|8.5293
22:28:57|8.532
22:28:59|8.5319
22:29:00|8.5334
22:29:01|8.5334
22:29:02|8.5278
22:29:02|8.5278
22:29:04|8.52
22:29:04|8.52
22:29:06|8.5236
22:29:07|8.5236
22:29:09|8.52
22:29:09|8.5186
22:29:10|8.5186
22:29:12|8.5211
22:29:12|8.5184
22:29:14|8.5045
22:29:14|8.5111
22:29:15|8.5052
22:29:17|8.5039
22:29:18|8.5083
22:29:18|8.5088
22:29:19|8.5088
22:29:21|8.5004
22:29:21|8.5046
22:29:22|8.5051
22:29:23|8.5051
22:29:24|8.5001
22:29:25|8.5011
22:29:27|8.5011
22:29:27|8.5056
22:29:29|8.5056
22:29:30|8.5056
22:29:30|8.5056
22:29:31|8.5056
22:29:32|8.5056
22:29:34|8.5056
22:29:35|8.5101
22:29:35|8.5101
22:29:37|8.5101
22:29:37|8.5101
22:29:38|8.5056
22:29:39|8.5074
22:29:40|8.5074
22:29:41|8.5054
22:29:42|8.5054
22:29:43|8.5054
22:29:44|8.5022
22:29:46|8.5022
22:29:46|8.5022
22:29:48|8.5022
22:29:49|8.5054
22:29:50|8.5074
22:29:51|8.5074
22:29:52|8.5053
22:29:53|8.5053
22:29:54|8.5114
22:29:55|8.507
22:29:56|8.5066
22:29:57|8.5066
22:29:58|8.5066
22:29:59|8.5056
22:30:00|8.5053
22:30:00|8.5098
22:30:02|8.5098
22:30:03|8.5053
22:30:03|8.5061
22:30:05|8.5053
22:30:05|8.5053
22:30:07|8.5053
22:30:09|8.5038
22:30:09|8.5103
22:30:11|8.5073
22:30:12|8.5073
22:30:13|8.5073
22:30:14|8.5077
22:30:15|8.5076
22:30:16|8.5051
22:30:17|8.5033
22:30:18|8.5033
22:30:19|8.5022
22:30:20|8.5022
22:30:21|8.5006
22:30:22|8.5048
22:30:23|8.5038
22:30:24|8.5005
22:30:25|8.5005
22:30:26|8.5005
22:30:27|8.5005
22:30:29|8.5005
22:30:30|8.5005
22:30:30|8.501
22:30:31|8.499
22:30:32|8.4984
22:30:33|8.4988
22:30:34|8.4988
22:30:36|8.4988
22:30:36|8.4992
22:30:37|8.4959
22:30:38|8.4998
22:30:39|8.4958
22:30:41|8.4958
22:30:41|8.4987
22:30:43|8.4988
22:30:43|8.4877
22:30:44|8.4703
22:30:46|8.477
22:30:47|8.4813
22:30:47|8.4786
22:30:49|8.4772
22:30:49|8.475
22:30:50|8.475
22:30:52|8.4743
22:30:52|8.4794
22:30:53|8.4832
22:30:55|8.4806
22:30:56|8.4806
22:30:57|8.4806
22:30:57|8.4781
22:30:59|8.4781
22:31:00|8.4816
22:31:01|8.4816
22:31:02|8.4816
22:31:03|8.486
22:31:04|8.4859
22:31:05|8.4904
22:31:06|8.4928
22:31:07|8.492
22:31:08|8.4932
22:31:10|8.4932
22:31:11|8.5005
22:31:12|8.5041
22:31:13|8.5041
22:31:14|8.4968
22:31:15|8.4968
22:31:16|8.4968
22:31:17|8.4968
22:31:18|8.4996
22:31:19|8.4996
22:31:20|8.4996
22:31:20|8.4981
22:31:22|8.4981
22:31:23|8.4968
22:31:24|8.5006
22:31:25|8.5025
22:31:26|8.4988
22:31:27|8.4988
22:31:28|8.4988
22:31:29|8.5026
22:31:30|8.5026
22:31:31|8.5041
22:31:32|8.5041
22:31:33|8.5041
22:31:34|8.5071
22:31:35|8.5094
22:31:36|8.5075
22:31:37|8.5078
22:31:38|8.5099
22:31:39|8.5094
22:31:40|8.5094
22:31:41|8.5106
22:31:42|8.5106
22:31:43|8.5115
22:31:44|8.5143
22:31:45|8.5143
22:31:46|8.512
22:31:47|8.5116
22:31:48|8.5116
22:31:49|8.5116
22:31:50|8.5116
22:31:51|8.5116
22:31:52|8.5116
22:31:53|8.5116
22:31:54|8.5154
22:31:55|8.5154
22:31:56|8.516
22:31:57|8.5189
22:31:58|8.5189
22:31:59|8.5243
22:32:00|8.5243
22:32:01|8.5243
22:32:02|8.5252
22:32:03|8.5287
22:32:04|8.5287
22:32:05|8.526
22:32:06|8.5278
22:32:07|8.5278
22:32:08|8.5278
22:32:09|8.5218
22:32:11|8.5218
22:32:11|8.5218
22:32:13|8.5218
22:32:14|8.5271
22:32:15|8.5271
22:32:15|8.5239
22:32:17|8.5239
22:32:18|8.5239
22:32:19|8.5239
22:32:20|8.5239
22:32:21|8.5239
22:32:23|8.5271
22:32:24|8.5243
22:32:24|8.5243
22:32:25|8.5243
22:32:27|8.5283
22:32:28|8.5234
22:32:28|8.5228
22:32:29|8.5295
22:32:31|8.5295
22:32:32|8.5286
22:32:33|8.53
22:32:34|8.5315
22:32:35|8.5314
22:32:36|8.5324
22:32:37|8.5323
22:32:38|8.5323
22:32:39|8.5291
22:32:40|8.5291
22:32:41|8.5291
22:32:42|8.5291
22:32:43|8.5291
22:32:44|8.5291
22:32:45|8.5291
22:32:46|8.5291
22:32:47|8.5291
22:32:48|8.5291
22:32:49|8.5311
22:32:50|8.5325
22:32:51|8.5305
22:32:52|8.5305
22:32:53|8.5305
22:32:54|8.5323
22:32:55|8.5288
22:32:56|8.5288
22:32:57|8.5284
22:32:58|8.5284
22:32:59|8.5248
22:33:00|8.5248
22:33:01|8.5324
22:33:02|8.5323
22:33:03|8.5388
22:33:04|8.539
22:33:05|8.5426
22:33:06|8.5413
22:33:07|8.5423
22:33:08|8.5389
22:33:09|8.5446
22:33:10|8.5342
22:33:12|8.5432
22:33:12|8.5437
22:33:14|8.5479
22:33:14|8.5561
22:33:16|8.574
22:33:17|8.574
22:33:18|8.5777
22:33:19|8.5789
22:33:20|8.576
22:33:21|8.5795
22:33:22|8.5763
22:33:24|8.5819
22:33:24|8.5819
22:33:26|8.5727
22:33:26|8.5708
22:33:27|8.5709
22:33:28|8.5707
22:33:29|8.5777
22:33:31|8.579
22:33:31|8.5789
22:33:32|8.5747
22:33:34|8.5747
22:33:34|8.5776
22:33:36|8.5774
22:33:37|8.5756
22:33:37|8.577
22:33:39|8.5791
22:33:39|8.5789
22:33:40|8.5814
22:33:41|8.5828
22:33:43|8.5828
22:33:43|8.5812
22:33:44|8.5812
22:33:45|8.5812
22:33:46|8.5848
22:33:47|8.5848
22:33:48|8.5848
22:33:49|8.5849
22:33:50|8.5849
22:33:52|8.5849
22:33:53|8.5853
22:33:53|8.5853
22:33:54|8.5862
22:33:55|8.5862
22:33:56|8.5862
22:33:57|8.5865
22:33:59|8.5865
22:33:59|8.5865
22:34:01|8.586
22:34:02|8.5866
22:34:03|8.5866
22:34:03|8.5816
22:34:05|8.5849
22:34:06|8.5746
22:34:07|8.5728
22:34:08|8.5694
22:34:09|8.5661
22:34:10|8.5648
22:34:11|8.5648
22:34:13|8.564
22:34:13|8.5661
22:34:15|8.5663
22:34:16|8.5663
22:34:17|8.5663
22:34:18|8.5662
22:34:19|8.5662
22:34:21|8.564
22:34:21|8.5641
22:34:23|8.564
22:34:24|8.5621
22:34:24|8.5625
22:34:26|8.5625
22:34:26|8.5625
22:34:28|8.5625
22:34:28|8.5625
22:34:29|8.5536
22:34:30|8.5536
22:34:32|8.5536
22:34:32|8.5543
22:34:33|8.5541
22:34:35|8.5546
22:34:36|8.5585
22:34:36|8.5585
22:34:37|8.5608
22:34:38|8.5608
22:34:39|8.5608
22:34:40|8.5608
22:34:41|8.5632
22:34:43|8.5632
22:34:43|8.5666
22:34:44|8.57
22:34:45|8.5676
22:34:46|8.5752
22:34:47|8.5704
22:34:48|8.5705
22:34:50|8.5701
22:34:51|8.5709
22:34:51|8.5709
22:34:52|8.5709
22:34:53|8.5709
22:34:54|8.5709
22:34:55|8.5709
22:34:57|8.5709
22:34:57|8.5709
22:34:59|8.5729
22:34:59|8.5728
22:35:00|8.5728
22:35:01|8.5729
22:35:02|8.5729
22:35:03|8.5729
22:35:04|8.5704
22:35:06|8.5704
22:35:07|8.5704
22:35:08|8.5704
22:35:09|8.5714
22:35:10|8.5714
22:35:11|8.5709
22:35:12|8.5709
22:35:14|8.5653
22:35:15|8.5653
22:35:16|8.5637
22:35:17|8.5644
22:35:19|8.5644
22:35:19|8.5671
22:35:21|8.5653
22:35:22|8.5617
22:35:23|8.5617
22:35:25|8.5606
22:35:26|8.568
22:35:27|8.568
22:35:29|8.568
22:35:30|8.568
22:35:31|8.568
22:35:31|8.568
22:35:33|8.5698
22:35:33|8.5699
22:35:35|8.5699
22:35:35|8.5699
22:35:36|8.5699
22:35:38|8.568
22:35:38|8.568
22:35:40|8.5695
22:35:40|8.5695
22:35:42|8.5695
22:35:43|8.5695
22:35:44|8.5695
22:35:45|8.5717
22:35:46|8.5717
22:35:47|8.574
22:35:48|8.5789
22:35:49|8.5755
22:35:50|8.5752
22:35:51|8.5789
22:35:52|8.5822
22:35:53|8.5802
22:35:54|8.5802
22:35:55|8.5802
22:35:56|8.5802
22:35:56|8.5802
22:35:58|8.5832
22:35:58|8.5842
22:35:59|8.5842
22:36:01|8.5857
22:36:01|8.5854
22:36:03|8.584
22:36:04|8.5873
22:36:05|8.5849
22:36:06|8.5849
22:36:07|8.5884
22:36:08|8.5909
22:36:08|8.5909
22:36:10|8.5906
22:36:11|8.5942
22:36:12|8.5939
22:36:13|8.5939
22:36:15|8.5915
22:36:16|8.596
22:36:16|8.5921
22:36:18|8.5941
22:36:19|8.5984
22:36:20|8.5928
22:36:21|8.5922
22:36:23|8.5913
22:36:24|8.5919
22:36:25|8.5927
22:36:26|8.5887
22:36:27|8.5885
22:36:28|8.5923
22:36:29|8.5921
22:36:30|8.5945
22:36:31|8.5945
22:36:32|8.5945
22:36:33|8.5944
22:36:34|8.5923
22:36:35|8.5923
22:36:37|8.5913
22:36:38|8.5913
22:36:38|8.5913
22:36:40|8.5913
22:36:42|8.5878
22:36:43|8.5844
22:36:44|8.5844
22:36:44|8.5822
22:36:46|8.5822
22:36:47|8.5822
22:36:48|8.5822
22:36:49|8.58
22:36:50|8.58
22:36:51|8.5826
22:36:52|8.5818
22:36:52|8.5769
22:36:54|8.5769
22:36:54|8.5825
22:36:56|8.5825
22:36:57|8.5825
22:36:58|8.5824
22:36:59|8.5824
22:37:00|8.5861
22:37:01|8.5861
22:37:02|8.5882
22:37:04|8.5882
22:37:04|8.5882
22:37:06|8.5882
22:37:07|8.5882
22:37:08|8.5882
22:37:09|8.5912
22:37:11|8.5911
22:37:12|8.5875
22:37:12|8.5875
22:37:13|8.5874
22:37:14|8.5874
22:37:15|8.591
22:37:16|8.591
22:37:17|8.591
22:37:18|8.591
22:37:20|8.5887
22:37:22|8.592
22:37:22|8.592
22:37:24|8.592
22:37:25|8.592
22:37:26|8.5901
22:37:27|8.5898
22:37:28|8.5917
22:37:29|8.5917
22:37:30|8.5898
22:37:31|8.5898
22:37:32|8.5899
22:37:33|8.5899
22:37:34|8.5899
22:37:35|8.5899
22:37:36|8.5915
22:37:38|8.5929
22:37:38|8.5929
22:37:40|8.5931
22:37:41|8.591
22:37:41|8.591
22:37:42|8.591
22:37:43|8.591
22:37:45|8.591
22:37:46|8.591
22:37:47|8.5917
22:37:48|8.5917
22:37:48|8.592
22:37:49|8.5911
22:37:51|8.5911
22:37:52|8.593
22:37:52|8.5935
22:37:54|8.5935
22:37:54|8.5942
22:37:56|8.5925
22:37:56|8.5941
22:37:58|8.5952
22:37:58|8.5952
22:37:59|8.5984
22:38:00|8.5973
22:38:01|8.598
22:38:03|8.5984
22:38:04|8.5997
22:38:05|8.6009
22:38:05|8.6019
22:38:06|8.6019
22:38:07|8.6019
22:38:08|8.6051
22:38:09|8.607
22:38:11|8.5975
22:38:11|8.6033
22:38:12|8.6049
22:38:14|8.6069
22:38:14|8.6069
22:38:16|8.6061
22:38:17|8.6069
22:38:18|8.6069
22:38:19|8.607
22:38:20|8.607
22:38:21|8.6071
22:38:22|8.6071
22:38:23|8.6139
22:38:25|8.62
22:38:26|8.6186
22:38:27|8.6206
22:38:28|8.6204
22:38:29|8.6226
22:38:30|8.6226
22:38:31|8.6233
22:38:32|8.6233
22:38:33|8.6233
22:38:34|8.622
22:38:35|8.6257
22:38:36|8.625
22:38:37|8.6256
22:38:38|8.6275
22:38:39|8.63
22:38:40|8.6288
22:38:41|8.6276
22:38:42|8.6276
22:38:43|8.6317
22:38:44|8.6329
22:38:45|8.6344
22:38:46|8.637
22:38:47|8.6405
22:38:48|8.6404
22:38:49|8.6408
22:38:50|8.6573
22:38:51|8.6611
22:38:52|8.6629
22:38:53|8.6669
22:38:54|8.6655
22:38:55|8.6723
22:38:56|8.6669
22:38:58|8.6709
22:38:58|8.6708
22:39:00|8.6713
22:39:00|8.6724
22:39:01|8.6764
22:39:02|8.6764
22:39:04|8.6648
22:39:04|8.6576
22:39:05|8.6576
22:39:06|8.6601
22:39:08|8.6575
22:39:08|8.653
22:39:10|8.6549
22:39:10|8.6531
22:39:11|8.6531
22:39:12|8.6548
22:39:13|8.6548
22:39:14|8.6548
22:39:15|8.6548
22:39:16|8.6495
22:39:18|8.6517
22:39:18|8.6522
22:39:19|8.6482
22:39:20|8.6502
22:39:22|8.6531
22:39:24|8.6514
22:39:25|8.6541
22:39:26|8.6542
22:39:27|8.6542
22:39:29|8.6557
22:39:30|8.6557
22:39:31|8.6524
22:39:31|8.653
22:39:32|8.653
22:39:33|8.6518
22:39:35|8.6421
22:39:36|8.6484
22:39:37|8.6408
22:39:37|8.6408
22:39:38|8.6441
22:39:40|8.6431
22:39:41|8.6431
22:39:42|8.6431
22:39:43|8.6431
22:39:44|8.6453
22:39:44|8.6484
22:39:46|8.6515
22:39:47|8.6537
22:39:48|8.6537
22:39:49|8.6537
22:39:50|8.6521
22:39:51|8.6521
22:39:53|8.6514
22:39:53|8.6552
22:39:54|8.6574
22:39:55|8.6645
22:39:57|8.6601
22:39:58|8.6603
22:39:59|8.6591
22:39:59|8.67
22:40:00|8.6781
22:40:02|8.6877
22:40:03|8.7029
22:40:03|8.7057
22:40:05|8.7098
22:40:06|8.712
22:40:06|8.718
22:40:07|8.7214
22:40:09|8.7218
22:40:10|8.7362
22:40:10|8.7307
22:40:11|8.73
22:40:13|8.7269
22:40:15|8.721
22:40:15|8.7332
22:40:17|8.7114
22:40:18|8.7107
22:40:19|8.7079
22:40:20|8.7079
22:40:22|8.7051
22:40:23|8.7071
22:40:24|8.7043
22:40:25|8.703
22:40:26|8.7121
22:40:27|8.715
22:40:29|8.715
22:40:29|8.715
22:40:30|8.7159
22:40:31|8.7202
22:40:32|8.7202
22:40:33|8.7214
22:40:35|8.7214
22:40:36|8.7129
22:40:36|8.726
22:40:38|8.7211
22:40:39|8.729
22:40:40|8.729
22:40:41|8.7266
22:40:42|8.7232
22:40:43|8.7232
22:40:44|8.7232
22:40:45|8.7454
22:40:46|8.75
22:40:47|8.752
22:40:48|8.7483
22:40:49|8.7483
22:40:50|8.7491
22:40:51|8.7582
22:40:52|8.7543
22:40:53|8.7463
22:40:54|8.7475
22:40:55|8.7418
22:40:56|8.7329
22:40:57|8.7345
22:40:58|8.732
22:40:59|8.7298
22:41:00|8.7298
22:41:01|8.7335
22:41:02|8.7279
22:41:03|8.7345
22:41:04|8.7302
22:41:05|8.7297
22:41:06|8.7344
22:41:07|8.7284
22:41:08|8.7284
22:41:09|8.7287
22:41:10|8.7579
22:41:11|8.7583
22:41:12|8.7583
22:41:14|8.7583
22:41:14|8.7597
22:41:16|8.7798
22:41:17|8.7796
22:41:18|8.7814
22:41:19|8.7872
22:41:21|8.7868
22:41:22|8.7871
22:41:23|8.791
22:41:24|8.7868
22:41:25|8.7808
22:41:26|8.7777
22:41:27|8.7775
22:41:28|8.7746
22:41:29|8.7746
22:41:30|8.7638
22:41:31|8.7636
22:41:32|8.7612
22:41:33|8.7599
22:41:34|8.7633
22:41:35|8.7528
22:41:36|8.7528
22:41:37|8.75
22:41:38|8.7418
22:41:39|8.7392
22:41:40|8.7337
22:41:41|8.7468
22:41:42|8.7551
22:41:43|8.7459
22:41:44|8.7374
22:41:45|8.7418
22:41:46|8.7502
22:41:47|8.7502
22:41:48|8.7463
22:41:49|8.7463
22:41:50|8.7517
22:41:51|8.7645
22:41:52|8.7606
22:41:53|8.7609
22:41:54|8.7645
22:41:55|8.7569
22:41:56|8.7611
22:41:57|8.7611
22:41:58|8.7611
22:41:59|8.7598
22:42:00|8.7598
22:42:01|8.7598
22:42:02|8.7598
22:42:03|8.7611
22:42:04|8.7611
22:42:06|8.758
22:42:06|8.756
22:42:07|8.756
22:42:08|8.7601
22:42:09|8.7601
22:42:11|8.748
22:42:11|8.7351
22:42:12|8.7303
22:42:14|8.7327
22:42:16|8.7265
22:42:16|8.7291
22:42:18|8.7201
22:42:18|8.7309
22:42:20|8.7201
22:42:21|8.7201
22:42:22|8.72
22:42:23|8.7251
22:42:24|8.7251
22:42:24|8.7251
22:42:26|8.7251
22:42:26|8.7251
22:42:28|8.7251
22:42:29|8.7251
22:42:29|8.7244
22:42:31|8.72
22:42:31|8.7201
22:42:33|8.72
22:42:34|8.718
22:42:35|8.718
22:42:36|8.7163
22:42:37|8.7163
22:42:38|8.713
22:42:39|8.7028
22:42:40|8.7111
22:42:41|8.6896
22:42:42|8.6926
22:42:43|8.6906
22:42:44|8.68
22:42:45|8.6799
22:42:46|8.6799
22:42:47|8.6747
22:42:48|8.6728
22:42:49|8.6698
22:42:50|8.6721
22:42:51|8.6721
22:42:52|8.67
22:42:53|8.6722
22:42:54|8.665
22:42:55|8.6681
22:42:56|8.6609
22:42:57|8.6653
22:42:58|8.6653
22:42:59|8.6652
22:43:00|8.6652
22:43:01|8.6683
22:43:02|8.6641
22:43:03|8.6641
22:43:04|8.6657
22:43:05|8.6655
22:43:06|8.6655
22:43:07|8.6655
22:43:08|8.6698
22:43:09|8.6698
22:43:10|8.6698
22:43:11|8.6698
22:43:12|8.6664
22:43:13|8.6664
22:43:14|8.6664
22:43:16|8.6661
22:43:17|8.6692
22:43:18|8.6664
22:43:20|8.666
22:43:21|8.666
22:43:21|8.666
22:43:23|8.6698
22:43:24|8.6698
22:43:24|8.6698
22:43:25|8.6667
22:43:27|8.6667
22:43:28|8.6667
22:43:28|8.6667
22:43:30|8.666
22:43:30|8.666
22:43:32|8.666
22:43:33|8.6659
22:43:34|8.6592
22:43:35|8.657
22:43:36|8.6562
22:43:37|8.6535
22:43:38|8.6535
22:43:39|8.6484
22:43:40|8.6479
22:43:41|8.6448
22:43:42|8.6427
22:43:43|8.6332
22:43:44|8.6263
22:43:45|8.6243
22:43:46|8.6243
22:43:47|8.6186
22:43:48|8.6173
22:43:49|8.6192
22:43:50|8.6192
22:43:51|8.6154
22:43:52|8.6104
22:43:53|8.6152
22:43:54|8.6181
22:43:55|8.6126
22:43:56|8.6174
22:43:57|8.6104
22:43:58|8.6104
22:43:59|8.6104
22:44:00|8.6164
22:44:01|8.6121
22:44:02|8.6061
22:44:03|8.6077
22:44:04|8.6046
22:44:05|8.5947
22:44:06|8.5906
22:44:07|8.5794
22:44:08|8.581
22:44:09|8.5832
22:44:11|8.5667
22:44:11|8.5758
22:44:12|8.5673
22:44:13|8.5728
22:44:14|8.5726
22:44:16|8.5733
22:44:16|8.5728
22:44:18|8.575
22:44:19|8.5777
22:44:20|8.5777
22:44:20|8.5777
22:44:22|8.584
22:44:23|8.584
22:44:25|8.5918
22:44:26|8.5936
22:44:27|8.5906
22:44:27|8.5954
22:44:28|8.5963
22:44:30|8.5963
22:44:30|8.5966
22:44:31|8.5966
22:44:32|8.598
22:44:33|8.601
22:44:34|8.6049
22:44:36|8.6029
22:44:36|8.6006
22:44:37|8.6006
22:44:39|8.6006
22:44:39|8.6003
22:44:41|8.6019
22:44:42|8.6019
22:44:43|8.6075
22:44:44|8.603
22:44:45|8.603
22:44:46|8.6032
22:44:47|8.6053
22:44:48|8.603
22:44:49|8.603
22:44:50|8.603
22:44:51|8.6084
22:44:52|8.6084
22:44:53|8.6079
22:44:54|8.6079
22:44:55|8.6079
22:44:56|8.6079
22:44:57|8.6079
22:44:58|8.6079
22:44:59|8.6079
22:45:00|8.6106
22:45:01|8.6106
22:45:02|8.6107
22:45:03|8.6082
22:45:04|8.6078
22:45:05|8.6038
22:45:06|8.6005
22:45:07|8.6005
22:45:08|8.6005
22:45:09|8.6005
22:45:10|8.5896
22:45:11|8.5792
22:45:12|8.5812
22:45:13|8.5812
22:45:14|8.5773
22:45:15|8.573
22:45:16|8.5748
22:45:18|8.5748
22:45:19|8.5756
22:45:20|8.5756
22:45:21|8.5819
22:45:22|8.5842
22:45:23|8.5842
22:45:24|8.5813
22:45:26|8.5813
22:45:27|8.5852
22:45:27|8.5852
22:45:29|8.5879
22:45:29|8.5841
22:45:31|8.5843
22:45:31|8.5874
22:45:33|8.5874
22:45:34|8.5874
22:45:35|8.5909
22:45:35|8.5909
22:45:37|8.5909
22:45:38|8.5982
22:45:39|8.5982
22:45:40|8.5982
22:45:41|8.5982
22:45:42|8.5982
22:45:43|8.5996
22:45:44|8.5996
22:45:45|8.6083
22:45:46|8.6084
22:45:47|8.6084
22:45:48|8.6084
22:45:49|8.6084
22:45:50|8.6084
22:45:51|8.6053
22:45:52|8.6053
22:45:53|8.6111
22:45:54|8.6114
22:45:55|8.6114
22:45:56|8.6098
22:45:57|8.6135
22:45:58|8.6135
22:45:59|8.6135
22:46:00|8.6135
22:46:01|8.6143
22:46:02|8.6143
22:46:03|8.6143
22:46:04|8.6244
22:46:05|8.6244
22:46:06|8.6206
22:46:07|8.6251
22:46:08|8.6251
22:46:09|8.6251
22:46:10|8.6296
22:46:11|8.6337
22:46:12|8.6349
22:46:13|8.6349
22:46:14|8.635
22:46:15|8.6366
22:46:16|8.6391
22:46:17|8.6391
22:46:19|8.6391
22:46:20|8.6425
22:46:21|8.6449
22:46:22|8.65
22:46:23|8.6484
22:46:25|8.6596
22:46:26|8.6527
22:46:27|8.6547
22:46:28|8.6596
22:46:29|8.6565
22:46:29|8.6585
22:46:30|8.6643
22:46:32|8.6643
22:46:32|8.6625
22:46:34|8.6576
22:46:34|8.6547
22:46:35|8.6581
22:46:36|8.661
22:46:37|8.661
22:46:39|8.6565
22:46:39|8.6576
22:46:41|8.6576
22:46:41|8.6599
22:46:43|8.6599
22:46:43|8.6597
22:46:44|8.6597
22:46:45|8.6596
22:46:46|8.6587
22:46:48|8.6597
22:46:48|8.6597
22:46:50|8.6597
22:46:50|8.6597
22:46:52|8.6586
22:46:53|8.6588
22:46:54|8.6609
22:46:55|8.6609
22:46:56|8.6636
22:46:57|8.6722
22:46:58|8.6712
22:46:59|8.6712
22:47:00|8.6727
22:47:01|8.6727
22:47:02|8.6783
22:47:04|8.6764
22:47:04|8.6796
22:47:05|8.68
22:47:06|8.6886
22:47:07|8.6899
22:47:08|8.6898
22:47:09|8.69
22:47:10|8.6973
22:47:11|8.691
22:47:12|8.6939
22:47:13|8.7095
22:47:14|8.7071
22:47:15|8.7107
22:47:16|8.7164
22:47:17|8.7309
22:47:19|8.7289
22:47:21|8.7221
22:47:22|8.7166
22:47:23|8.7164
22:47:23|8.7171
22:47:24|8.7155
22:47:26|8.7126
22:47:27|8.7058
22:47:28|8.711
22:47:29|8.711
22:47:29|8.7023
22:47:30|8.702
22:47:32|8.6999
22:47:33|8.6944
22:47:34|8.6944
22:47:34|8.6931
22:47:36|8.6928
22:47:37|8.6852
22:47:38|8.6885
22:47:39|8.6883
22:47:40|8.6883
22:47:41|8.6883
22:47:42|8.6801
22:47:43|8.6801
22:47:44|8.6737
22:47:45|8.6727
22:47:46|8.6727
22:47:47|8.6727
22:47:48|8.6727
22:47:49|8.6684
22:47:49|8.6684
22:47:51|8.6718
22:47:52|8.6713
22:47:52|8.6713
22:47:54|8.6766
22:47:54|8.6762
22:47:56|8.6762
22:47:57|8.6811
22:47:58|8.6811
22:47:59|8.6816
22:48:00|8.6848
22:48:01|8.6848
22:48:02|8.6848
22:48:03|8.6863
22:48:04|8.678
22:48:05|8.678
22:48:06|8.678
22:48:07|8.6823
22:48:08|8.6823
22:48:09|8.6795
22:48:10|8.6795
22:48:11|8.6811
22:48:12|8.6822
22:48:13|8.6822
22:48:14|8.685
22:48:15|8.685
22:48:16|8.685
22:48:17|8.685
22:48:18|8.6865
22:48:19|8.6865
22:48:20|8.6865
22:48:21|8.6823
22:48:22|8.6823
22:48:23|8.6844
22:48:25|8.6823
22:48:26|8.6823
22:48:27|8.6873
22:48:28|8.6873
22:48:29|8.6873
22:48:30|8.6873
22:48:31|8.6842
22:48:32|8.684
22:48:33|8.684
22:48:34|8.6844
22:48:36|8.6844
22:48:36|8.6844
22:48:37|8.6844
22:48:38|8.6873
22:48:39|8.6885
22:48:40|8.6885
22:48:41|8.6884
22:48:42|8.6884
22:48:43|8.6884
22:48:45|8.6884
22:48:45|8.6884
22:48:47|8.6885
22:48:47|8.6885
22:48:48|8.6885
22:48:50|8.6885
22:48:50|8.6885
22:48:51|8.6887
22:48:53|8.6899
22:48:53|8.6899
22:48:54|8.6899
22:48:55|8.693
22:48:57|8.693
22:48:57|8.693
22:48:58|8.693
22:48:59|8.693
22:49:00|8.693
22:49:01|8.6961
22:49:02|8.6961
22:49:03|8.6961
22:49:05|8.6961
22:49:05|8.6961
22:49:06|8.6961
22:49:08|8.6943
22:49:08|8.6916
22:49:09|8.6916
22:49:10|8.6916
22:49:12|8.6965
22:49:12|8.6965
22:49:13|8.6936
22:49:14|8.6921
22:49:16|8.69
22:49:16|8.6823
22:49:17|8.6869
22:49:18|8.6869
22:49:19|8.6891
22:49:21|8.6905
22:49:23|8.6905
22:49:24|8.6905
22:49:24|8.6886
22:49:25|8.6886
22:49:27|8.6988
22:49:28|8.6917
22:49:29|8.6927
22:49:30|8.6927
22:49:31|8.6927
22:49:32|8.6927
22:49:33|8.6944
22:49:34|8.6944
22:49:35|8.6973
22:49:36|8.6973
22:49:37|8.6973
22:49:38|8.6973
22:49:39|8.6973
22:49:40|8.6973
22:49:41|8.7
22:49:42|8.6976
22:49:43|8.697
22:49:44|8.697
22:49:45|8.6964
22:49:46|8.693
22:49:47|8.6969
22:49:48|8.6887
22:49:49|8.6887
22:49:50|8.6947
22:49:51|8.6947
22:49:52|8.6949
22:49:53|8.6949
22:49:54|8.6949
22:49:55|8.6949
22:49:56|8.6949
22:49:57|8.6982
22:49:59|8.6982
22:49:59|8.6975
22:50:00|8.6989
22:50:01|8.6989
22:50:03|8.6989
22:50:03|8.6986
22:50:04|8.6986
22:50:05|8.6982
22:50:07|8.6982
22:50:08|8.7044
22:50:08|8.7109
22:50:09|8.7073
22:50:10|8.703
22:50:11|8.703
22:50:13|8.703
22:50:13|8.703
22:50:14|8.7022
22:50:15|8.7022
22:50:17|8.7022
22:50:17|8.7022
22:50:19|8.705
22:50:19|8.7133
22:50:20|8.7103
22:50:22|8.7088
22:50:23|8.7119
22:50:24|8.7099
22:50:24|8.7157
22:50:26|8.7157
22:50:26|8.7119
22:50:28|8.7119
22:50:29|8.7119
22:50:30|8.7119
22:50:31|8.7141
22:50:32|8.7152
22:50:33|8.7152
22:50:34|8.7152
22:50:35|8.7143
22:50:36|8.7143
22:50:37|8.7143
22:50:39|8.7143
22:50:40|8.7138
22:50:41|8.7138
22:50:41|8.7138
22:50:43|8.7138
22:50:44|8.7138
22:50:44|8.7138
22:50:45|8.7131
22:50:46|8.714
22:50:47|8.714
22:50:48|8.714
22:50:49|8.714
22:50:51|8.714
22:50:51|8.714
22:50:52|8.714
22:50:53|8.7162
22:50:54|8.7162
22:50:56|8.7146
22:50:56|8.7145
22:50:58|8.7108
22:50:59|8.7108
22:51:00|8.7119
22:51:01|8.7119
22:51:02|8.7139
22:51:03|8.7102
22:51:04|8.7102
22:51:05|8.6887
22:51:06|8.6768
22:51:06|8.6768
22:51:08|8.6872
22:51:10|8.6771
22:51:10|8.6771
22:51:11|8.6771
22:51:12|8.6771
22:51:13|8.6771
22:51:14|8.6771
22:51:15|8.6771
22:51:17|8.682
22:51:17|8.688
22:51:18|8.688
22:51:20|8.688
22:51:20|8.6912
22:51:21|8.6934
22:51:22|8.6985
22:51:24|8.6985
22:51:25|8.6985
22:51:26|8.6953
22:51:27|8.6953
22:51:28|8.6953
22:51:29|8.6953
22:51:30|8.6953
22:51:31|8.6953
22:51:32|8.6979
22:51:32|8.6942
22:51:34|8.6942
22:51:35|8.6942
22:51:36|8.6942
22:51:37|8.6942
22:51:38|8.6942
22:51:39|8.6942
22:51:40|8.6986
22:51:41|8.6987
22:51:42|8.6969
22:51:43|8.6969
22:51:44|8.6986
22:51:45|8.6986
22:51:46|8.6943
22:51:47|8.6942
22:51:48|8.6942
22:51:49|8.6937
22:51:50|8.6938
22:51:51|8.6938
22:51:52|8.691
22:51:53|8.691
22:51:54|8.691
22:51:55|8.691
22:51:56|8.6853
22:51:57|8.6853
22:51:58|8.681
22:51:59|8.681
22:52:00|8.6761
22:52:01|8.6708
22:52:02|8.6709
22:52:03|8.6709
22:52:04|8.67
22:52:05|8.6603
22:52:06|8.6623
22:52:07|8.6626
22:52:08|8.657
22:52:09|8.6606
22:52:10|8.6608
22:52:11|8.6614
22:52:12|8.6622
22:52:13|8.6687
22:52:14|8.6687
22:52:16|8.6687
22:52:16|8.6687
22:52:18|8.6702
22:52:18|8.6702
22:52:19|8.6702
22:52:20|8.675
22:52:21|8.6713
22:52:22|8.6698
22:52:24|8.6725
22:52:26|8.6725
22:52:26|8.6725
22:52:27|8.6725
22:52:28|8.6679
22:52:29|8.6679
22:52:31|8.6679
22:52:31|8.6698
22:52:32|8.6691
22:52:34|8.6691
22:52:35|8.6691
22:52:35|8.6689
22:52:36|8.6668
22:52:38|8.667
22:52:38|8.667
22:52:40|8.667
22:52:41|8.667
22:52:42|8.667
22:52:44|8.6628
22:52:45|8.6628
22:52:46|8.6614
22:52:47|8.6621
22:52:48|8.6623
22:52:48|8.6629
22:52:50|8.6621
22:52:51|8.6624
22:52:52|8.6624
22:52:53|8.6632
22:52:53|8.6632
22:52:54|8.6624
22:52:55|8.6624
22:52:57|8.6631
22:52:57|8.6623
22:52:59|8.6623
22:53:00|8.6613
22:53:00|8.6613
22:53:02|8.6613
22:53:03|8.6613
22:53:04|8.6613
22:53:05|8.659
22:53:05|8.6617
22:53:06|8.6617
22:53:08|8.6617
22:53:09|8.6617
22:53:09|8.6617
22:53:11|8.6617
22:53:12|8.6617
22:53:12|8.6617
22:53:13|8.6581
22:53:15|8.6606
22:53:16|8.6592
22:53:17|8.656
22:53:17|8.6561
22:53:19|8.6561
22:53:20|8.6563
22:53:21|8.6572
22:53:22|8.6572
22:53:22|8.6572
22:53:24|8.6571
22:53:26|8.6571
22:53:27|8.6571
22:53:27|8.6571
22:53:28|8.6537
22:53:29|8.6574
22:53:31|8.6595
22:53:32|8.6595
22:53:33|8.6561
22:53:34|8.6561
22:53:35|8.659
22:53:36|8.6666
22:53:37|8.6686
22:53:39|8.6674
22:53:40|8.6674
22:53:40|8.6674
22:53:41|8.6674
22:53:42|8.6674
22:53:44|8.6674
22:53:45|8.6674
22:53:45|8.6732
22:53:46|8.6732
22:53:47|8.6732
22:53:48|8.6732
22:53:49|8.6732
22:53:50|8.6732
22:53:51|8.6732
22:53:52|8.676
22:53:54|8.6758
22:53:55|8.6744
22:53:55|8.6848
22:53:56|8.69
22:53:57|8.6912
22:53:58|8.6911
22:53:59|8.6911
22:54:00|8.6933
22:54:01|8.6933
22:54:02|8.6933
22:54:03|8.6933
22:54:04|8.6933
22:54:06|8.6973
22:54:06|8.6973
22:54:07|8.6973
22:54:08|8.6982
22:54:10|8.6975
22:54:10|8.6946
22:54:12|8.6946
22:54:12|8.688
22:54:14|8.6851
22:54:14|8.6851
22:54:15|8.6848
22:54:16|8.6848
22:54:17|8.6811
22:54:18|8.6811
22:54:19|8.6811
22:54:21|8.6811
22:54:21|8.6787
22:54:23|8.6789
22:54:23|8.6789
22:54:25|8.6789
22:54:25|8.6789
22:54:27|8.6773
22:54:28|8.6693
22:54:29|8.671
22:54:30|8.6706
22:54:31|8.6734
22:54:32|8.6712
22:54:33|8.6712
22:54:34|8.6712
22:54:35|8.6726
22:54:36|8.6745
22:54:37|8.6777
22:54:38|8.6738
22:54:39|8.6738
22:54:41|8.6713
22:54:42|8.6713
22:54:42|8.6713
22:54:43|8.6713
22:54:44|8.6713
22:54:45|8.6713
22:54:46|8.6713
22:54:47|8.6766
22:54:48|8.6766
22:54:49|8.6766
22:54:51|8.6766
22:54:51|8.6766
22:54:52|8.6765
22:54:53|8.6765
22:54:54|8.6777
22:54:55|8.6788
22:54:56|8.6788
22:54:57|8.6788
22:54:58|8.6788
22:54:59|8.6776
22:55:01|8.6776
22:55:01|8.6762
22:55:02|8.6747
22:55:03|8.6747
22:55:04|8.6747
22:55:05|8.6747
22:55:06|8.6747
22:55:07|8.6747
22:55:09|8.6748
22:55:10|8.6748
22:55:10|8.6758
22:55:12|8.6756
22:55:12|8.6741
22:55:13|8.6742
22:55:15|8.6742
22:55:15|8.6723
22:55:16|8.6723
22:55:17|8.6744
22:55:18|8.6712
22:55:20|8.6712
22:55:20|8.6712
22:55:21|8.6712
22:55:22|8.6727
22:55:23|8.6727
22:55:24|8.6712
22:55:25|8.6699
22:55:27|8.6741
22:55:27|8.6709
22:55:28|8.6702
22:55:30|8.6702
22:55:30|8.6702
22:55:32|8.6714
22:55:33|8.6732
22:55:33|8.6732
22:55:35|8.6732
22:55:35|8.6732
22:55:37|8.6732
22:55:37|8.6732
22:55:38|8.6732
22:55:39|8.6732
22:55:40|8.6732
22:55:41|8.672
22:55:43|8.672
22:55:43|8.6714
22:55:44|8.6714
22:55:45|8.6714
22:55:46|8.6714
22:55:47|8.6714
22:55:48|8.6715
22:55:50|8.6715
22:55:50|8.6712
22:55:51|8.6676
22:55:52|8.6676
22:55:53|8.6676
22:55:54|8.6686
22:55:55|8.6676
22:55:56|8.6649
22:55:57|8.6649
22:55:59|8.6649
22:55:59|8.6649
22:56:00|8.6678
22:56:02|8.6708
22:56:03|8.6708
22:56:04|8.6728
22:56:05|8.6687
22:56:06|8.6727
22:56:07|8.6719
22:56:08|8.6719
22:56:09|8.6856
22:56:10|8.6902
22:56:11|8.6915
22:56:13|8.6915
22:56:14|8.6916
22:56:14|8.688
22:56:16|8.6924
22:56:17|8.6912
22:56:18|8.6912
22:56:18|8.6912
22:56:20|8.6901
22:56:21|8.6892
22:56:21|8.6925
22:56:23|8.6967
22:56:24|8.6951
22:56:25|8.6971
22:56:25|8.6993
22:56:27|8.6993
22:56:29|8.6993
22:56:29|8.6993
22:56:30|8.6993
22:56:31|8.693
22:56:33|8.693
22:56:33|8.6897
22:56:35|8.6893
22:56:36|8.6893
22:56:37|8.6891
22:56:38|8.6891
22:56:39|8.6891
22:56:40|8.6891
22:56:41|8.6856
22:56:43|8.6871
22:56:44|8.6871
22:56:44|8.6871
22:56:46|8.6871
22:56:47|8.6871
22:56:47|8.6871
22:56:49|8.6847
22:56:49|8.6847
22:56:51|8.6847
22:56:51|8.6847
22:56:53|8.6847
22:56:53|8.6847
22:56:55|8.6847
22:56:57|8.6847
22:56:57|8.6847
22:56:58|8.6853
22:56:59|8.6853
22:57:01|8.6853
22:57:01|8.6853
22:57:03|8.6853
22:57:04|8.6853
22:57:05|8.6841
22:57:06|8.6841
22:57:06|8.689
22:57:07|8.689
22:57:08|8.689
22:57:10|8.689
22:57:10|8.689
22:57:11|8.689
22:57:12|8.691
22:57:13|8.6906
22:57:14|8.6906
22:57:16|8.6906
22:57:16|8.6908
22:57:17|8.6908
22:57:18|8.6908
22:57:19|8.69
22:57:20|8.69
22:57:21|8.69
22:57:22|8.69
22:57:23|8.69
22:57:25|8.69
22:57:26|8.6847
22:57:27|8.6847
22:57:28|8.6847
22:57:28|8.6817
22:57:29|8.6817
22:57:31|8.6817
22:57:33|8.6842
22:57:33|8.6842
22:57:34|8.6842
22:57:36|8.6842
22:57:37|8.6842
22:57:38|8.6842
22:57:39|8.6842
22:57:40|8.6842
22:57:41|8.6842
22:57:42|8.6794
22:57:43|8.6794
22:57:44|8.6794
22:57:45|8.6797
22:57:46|8.6796
22:57:47|8.6796
22:57:48|8.6796
22:57:49|8.6796
22:57:50|8.6796
22:57:51|8.6804
22:57:52|8.6804
22:57:53|8.6804
22:57:54|8.6804
22:57:55|8.6804
22:57:56|8.6804
22:57:57|8.6826
22:57:58|8.6805
22:57:59|8.6805
22:58:00|8.6805
22:58:01|8.6805
22:58:02|8.6805
22:58:03|8.6805
22:58:04|8.6805
22:58:05|8.6805
22:58:06|8.6804
22:58:07|8.6804
22:58:08|8.6804
22:58:09|8.6801
22:58:10|8.6801
22:58:11|8.6805
22:58:12|8.6798
22:58:13|8.6805
22:58:14|8.6805
22:58:15|8.683
22:58:16|8.683
22:58:17|8.683
22:58:18|8.683
22:58:19|8.683
22:58:20|8.683
22:58:21|8.6814
22:58:22|8.6805
22:58:23|8.6805
22:58:24|8.6805
22:58:25|8.6805
22:58:26|8.6805
22:58:27|8.6805
22:58:28|8.6805
22:58:29|8.6805
22:58:30|8.6805
22:58:32|8.6805
22:58:33|8.6805
22:58:34|8.6775
22:58:35|8.6775
22:58:36|8.6775
22:58:37|8.6775
22:58:38|8.6775
22:58:38|8.6775
22:58:40|8.6775
22:58:41|8.6775
22:58:42|8.6775
22:58:43|8.6775
22:58:44|8.6775
22:58:45|8.6775
22:58:47|8.6775
22:58:47|8.6775
22:58:49|8.6775
22:58:50|8.676
22:58:51|8.676
22:58:52|8.676
22:58:52|8.676
22:58:54|8.6777
22:58:55|8.6777
22:58:55|8.6777
22:58:56|8.6775
22:58:58|8.6775
22:58:59|8.6775
22:59:00|8.6775
22:59:01|8.6775
22:59:01|8.6775
22:59:03|8.6775
22:59:03|8.6775
22:59:05|8.6781
22:59:06|8.6767
22:59:07|8.6767
22:59:08|8.6767
22:59:08|8.6767
22:59:09|8.6767
22:59:10|8.6767
22:59:12|8.6726
22:59:13|8.6726
22:59:14|8.6742
22:59:15|8.6742
22:59:16|8.6742
22:59:17|8.6742
22:59:17|8.6739
22:59:18|8.6739
22:59:20|8.6733
22:59:20|8.6759
22:59:21|8.6762
22:59:22|8.6762
22:59:23|8.6762
22:59:24|8.6762
22:59:25|8.6762
22:59:26|8.6763
22:59:28|8.6763
22:59:29|8.6763
22:59:29|8.6763
22:59:31|8.6763
22:59:32|8.6763
22:59:34|8.6763
22:59:35|8.6763
22:59:35|8.6763
22:59:36|8.6795
22:59:38|8.6805
22:59:39|8.6805
22:59:39|8.6789
22:59:41|8.6789
22:59:41|8.6789
22:59:43|8.6794
22:59:44|8.6794
22:59:45|8.6794
22:59:45|8.6794
22:59:47|8.6794
22:59:48|8.6794
22:59:48|8.6821
22:59:49|8.6821
22:59:50|8.6795
22:59:51|8.6796
22:59:53|8.6796
22:59:54|8.6798
22:59:54|8.6798
22:59:55|8.6798
22:59:56|8.6798
22:59:58|8.6798
22:59:59|8.6798
23:00:00|8.6798
23:00:01|8.6798
23:00:02|8.6823
23:00:04|8.6798
23:00:05|8.6829
23:00:05|8.6906
23:00:07|8.6944
23:00:09|8.6913
23:00:10|8.6985
23:00:11|8.6824
23:00:11|8.6824
23:00:12|8.6764
23:00:13|8.6762
23:00:14|8.6816
23:00:15|8.6816
23:00:16|8.6739
23:00:17|8.6739
23:00:19|8.6739
23:00:19|8.6721
23:00:21|8.6721
23:00:22|8.6734
23:00:23|8.6734
23:00:24|8.6734
23:00:25|8.6764
23:00:26|8.678
23:00:27|8.678
23:00:28|8.6686
23:00:29|8.6686
23:00:30|8.6717
23:00:31|8.6732
23:00:32|8.6807
23:00:33|8.6766
23:00:34|8.6766
23:00:35|8.6766
23:00:37|8.6766
23:00:37|8.6801
23:00:38|8.6801
23:00:39|8.6801
23:00:40|8.6801
23:00:41|8.6801
23:00:42|8.6761
23:00:44|8.6761
23:00:45|8.6761
23:00:46|8.6759
23:00:47|8.6759
23:00:47|8.6782
23:00:48|8.6782
23:00:49|8.6782
23:00:51|8.6782
23:00:51|8.6782
23:00:53|8.6761
23:00:54|8.6706
23:00:55|8.6706
23:00:56|8.6735
23:00:56|8.6735
23:00:58|8.6728
23:00:59|8.6728
23:01:00|8.6702
23:01:01|8.6702
23:01:02|8.6705
23:01:02|8.6696
23:01:04|8.6675
23:01:05|8.6696
23:01:05|8.6696
23:01:06|8.6696
23:01:09|8.6683
23:01:09|8.6683
23:01:11|8.6683
23:01:12|8.6661
23:01:13|8.6643
23:01:14|8.6643
23:01:15|8.6655
23:01:16|8.6655
23:01:17|8.6655
23:01:18|8.6655
23:01:19|8.6647
23:01:20|8.6647
23:01:21|8.6647
23:01:22|8.664
23:01:23|8.664
23:01:24|8.6618
23:01:25|8.6608
23:01:26|8.6609
23:01:27|8.6609
23:01:28|8.6609
23:01:29|8.6543
23:01:31|8.6547
23:01:32|8.6547
23:01:32|8.65
23:01:34|8.648
23:01:35|8.648
23:01:36|8.6501
23:01:36|8.6516
23:01:38|8.6516
23:01:38|8.6459
23:01:40|8.6454
23:01:41|8.6435
23:01:42|8.6437
23:01:43|8.6516
23:01:43|8.6472
23:01:45|8.6451
23:01:46|8.6451
23:01:47|8.6451
23:01:48|8.6455
23:01:49|8.6455
23:01:50|8.6505
23:01:51|8.6511
23:01:52|8.6511
23:01:53|8.6511
23:01:54|8.6511
23:01:55|8.6496
23:01:56|8.6496
23:01:57|8.6496
23:01:58|8.6496
23:01:59|8.6518
23:02:00|8.6518
23:02:01|8.6568
23:02:02|8.6519
23:02:03|8.6519
23:02:04|8.6518
23:02:05|8.6518
23:02:06|8.6518
23:02:07|8.6518
23:02:08|8.6509
23:02:09|8.6433
23:02:10|8.6409
23:02:12|8.6364
23:02:13|8.6346
23:02:13|8.6368
23:02:15|8.6365
23:02:16|8.6365
23:02:17|8.6336
23:02:17|8.6343
23:02:19|8.6338
23:02:19|8.6338
23:02:20|8.6312
23:02:22|8.6329
23:02:23|8.6329
23:02:24|8.6329
23:02:25|8.6499
23:02:26|8.6459
23:02:27|8.6496
23:02:28|8.6464
23:02:29|8.6467
23:02:30|8.6525
23:02:31|8.6525
23:02:32|8.6582
23:02:33|8.6565
23:02:34|8.6544
23:02:35|8.649
23:02:36|8.649
23:02:37|8.649
23:02:38|8.649
23:02:39|8.649
23:02:40|8.649
23:02:41|8.6488
23:02:42|8.6488
23:02:43|8.6506
23:02:44|8.6506
23:02:45|8.6506
23:02:46|8.6506
23:02:47|8.6518
23:02:48|8.6528
23:02:49|8.6528
23:02:50|8.6528
23:02:51|8.6528
23:02:52|8.6719
23:02:53|8.6669
23:02:54|8.6719
23:02:55|8.6741
23:02:56|8.6669
23:02:57|8.6669
23:02:58|8.6624
23:02:59|8.662
23:03:00|8.662
23:03:01|8.662
23:03:02|8.6592
23:03:03|8.6597
23:03:05|8.6616
23:03:05|8.6616
23:03:07|8.6616
23:03:08|8.6616
23:03:09|8.6662
23:03:11|8.6577
23:03:12|8.6586
23:03:13|8.6546
23:03:14|8.6532
23:03:16|8.654
23:03:17|8.649
23:03:19|8.649
23:03:19|8.649
23:03:20|8.6503
23:03:22|8.6503
23:03:23|8.6503
23:03:24|8.646
23:03:25|8.6375
23:03:26|8.6364
23:03:26|8.6319
23:03:28|8.6319
23:03:29|8.6331
23:03:30|8.6331
23:03:31|8.635
23:03:32|8.6337
23:03:33|8.6309
23:03:34|8.6339
23:03:35|8.6339
23:03:36|8.6315
23:03:37|8.6316
23:03:38|8.6316
23:03:39|8.6331
23:03:40|8.634
23:03:41|8.634
23:03:41|8.634
23:03:43|8.634
23:03:44|8.636
23:03:45|8.6332
23:03:47|8.6314
23:03:47|8.6314
23:03:49|8.6314
23:03:49|8.6314
23:03:51|8.6295
23:03:52|8.6241
23:03:52|8.6282
23:03:53|8.6268
23:03:54|8.6242
23:03:56|8.6289
23:03:56|8.6289
23:03:58|8.6259
23:03:58|8.6259
23:04:00|8.6259
23:04:00|8.6259
23:04:02|8.6285
23:04:03|8.6319
23:04:04|8.6334
23:04:06|8.6371
23:04:06|8.6333
23:04:07|8.6387
23:04:08|8.6372
23:04:10|8.6372
23:04:11|8.6372
23:04:12|8.6396
23:04:14|8.6574
23:04:14|8.6574
23:04:16|8.6577
23:04:18|8.6582
23:04:19|8.6564
23:04:20|8.655
23:04:21|8.659
23:04:22|8.6555
23:04:23|8.6597
23:04:24|8.6573
23:04:25|8.6576
23:04:26|8.6552
23:04:28|8.6568
23:04:29|8.6568
23:04:30|8.6543
23:04:30|8.6543
23:04:32|8.6563
23:04:32|8.6563
23:04:34|8.6543
23:04:34|8.6543
23:04:36|8.6562
23:04:37|8.6562
23:04:37|8.6562
23:04:39|8.6627
23:04:40|8.6604
23:04:41|8.6578
23:04:41|8.6554
23:04:43|8.6545
23:04:44|8.6547
23:04:45|8.6538
23:04:46|8.6538
23:04:47|8.6561
23:04:48|8.6586
23:04:49|8.6586
23:04:50|8.6586
23:04:51|8.6586
23:04:52|8.6586
23:04:53|8.6599
23:04:54|8.6599
23:04:55|8.6581
23:04:56|8.658
23:04:57|8.658
23:04:58|8.6606
23:04:59|8.6606
23:05:00|8.6606
23:05:01|8.6606
23:05:02|8.662
23:05:03|8.662
23:05:04|8.662
23:05:05|8.662
23:05:06|8.6606
23:05:07|8.6583
23:05:08|8.6583
23:05:09|8.6541
23:05:10|8.6541
23:05:11|8.6541
23:05:13|8.6529
23:05:14|8.6498
23:05:15|8.6498
23:05:17|8.6478
23:05:17|8.6478
23:05:19|8.651
23:05:19|8.6454
23:05:20|8.6454
23:05:22|8.6494
23:05:23|8.6464
23:05:23|8.6464
23:05:25|8.6455
23:05:26|8.6441
23:05:27|8.6317
23:05:28|8.6328
23:05:29|8.6301
23:05:30|8.6301
23:05:31|8.6301
23:05:33|8.6253
23:05:34|8.6272
23:05:35|8.6289
23:05:36|8.6292
23:05:37|8.6299
23:05:37|8.6281
23:05:38|8.6282
23:05:39|8.6282
23:05:41|8.6282
23:05:42|8.6298
23:05:42|8.6298
23:05:44|8.63
23:05:44|8.6296
23:05:46|8.6236
23:05:47|8.6266
23:05:48|8.6231
23:05:49|8.6231
23:05:50|8.6265
23:05:51|8.6264
23:05:52|8.6229
23:05:53|8.6179
23:05:54|8.6218
23:05:55|8.5989
23:05:56|8.6067
23:05:56|8.608
23:05:58|8.6011
23:05:59|8.6011
23:06:00|8.6067
23:06:01|8.6056
23:06:02|8.6025
23:06:03|8.6031
23:06:04|8.6015
23:06:05|8.602
23:06:06|8.6025
23:06:07|8.6031
23:06:08|8.6025
23:06:09|8.6031
23:06:10|8.6031
23:06:11|8.6036
23:06:12|8.6036
23:06:13|8.6077
23:06:14|8.6077
23:06:15|8.6077
23:06:16|8.6112
23:06:17|8.6174
23:06:18|8.6174
23:06:19|8.6174
23:06:20|8.6174
23:06:21|8.6194
23:06:22|8.6194
23:06:23|8.6177
23:06:24|8.6141
23:06:25|8.6141
23:06:26|8.6141
23:06:27|8.6151
23:06:28|8.6151
23:06:29|8.6151
23:06:30|8.6151
23:06:31|8.6178
23:06:32|8.6206
23:06:34|8.6203
23:06:35|8.6203
23:06:35|8.6203
23:06:36|8.6203
23:06:38|8.6217
23:06:39|8.6216
23:06:40|8.6216
23:06:41|8.624
23:06:42|8.624
23:06:43|8.624
23:06:43|8.6222
23:06:45|8.6222
23:06:45|8.6222
23:06:47|8.6267
23:06:47|8.63
23:06:49|8.6306
23:06:50|8.6306
23:06:51|8.6289
23:06:52|8.6288
23:06:53|8.6288
23:06:54|8.6288
23:06:55|8.6288
23:06:56|8.6288
23:06:57|8.6288
23:06:58|8.6251
23:06:59|8.6251
23:07:00|8.6251
23:07:01|8.6251
23:07:02|8.6242
23:07:03|8.6242
23:07:04|8.626
23:07:05|8.626
23:07:06|8.6264
23:07:07|8.6264
23:07:08|8.6268
23:07:09|8.6266
23:07:10|8.6266
23:07:11|8.6266
23:07:12|8.6266
23:07:13|8.6266
23:07:14|8.6266
23:07:15|8.6288
23:07:16|8.6288
23:07:17|8.6301
23:07:18|8.6301
23:07:20|8.6286
23:07:21|8.6286
23:07:21|8.6301
23:07:22|8.6301
23:07:23|8.6301
23:07:24|8.635
23:07:25|8.635
23:07:26|8.6327
23:07:27|8.6327
23:07:28|8.6327
23:07:29|8.6327
23:07:31|8.6327
23:07:32|8.6286
23:07:32|8.6283
23:07:34|8.6283
23:07:35|8.6283
23:07:36|8.6284
23:07:38|8.6304
23:07:39|8.6304
23:07:39|8.6304
23:07:40|8.6304
23:07:42|8.6304
23:07:43|8.6297
23:07:44|8.6297
23:07:45|8.6297
23:07:46|8.6297
23:07:47|8.629
23:07:48|8.628
23:07:49|8.628
23:07:50|8.628
23:07:51|8.628
23:07:52|8.628
23:07:53|8.628
23:07:54|8.628
23:07:55|8.628
23:07:56|8.628
23:07:57|8.628
23:07:58|8.628
23:07:59|8.628
23:08:00|8.628
23:08:01|8.6278
23:08:02|8.6278
23:08:03|8.6278
23:08:04|8.6278
23:08:05|8.6302
23:08:06|8.6302
23:08:07|8.6302
23:08:08|8.6288
23:08:09|8.6288
23:08:10|8.6288
23:08:11|8.6288
23:08:12|8.6288
23:08:13|8.6288
23:08:14|8.6288
23:08:15|8.6278
23:08:16|8.6278
23:08:17|8.6278
23:08:18|8.6288
23:08:19|8.6288
23:08:20|8.6288
23:08:21|8.6288
23:08:22|8.6278
23:08:23|8.6288
23:08:24|8.6288
23:08:25|8.6288
23:08:26|8.6288
23:08:27|8.6285
23:08:28|8.6285
23:08:29|8.6285
23:08:30|8.6285
23:08:31|8.6285
23:08:32|8.6285
23:08:33|8.6285
23:08:34|8.6258
23:08:36|8.628
23:08:37|8.6288
23:08:37|8.63
23:08:39|8.63
23:08:40|8.63
23:08:41|8.63
23:08:41|8.6289
23:08:43|8.6289
23:08:44|8.6302
23:08:45|8.6331
23:08:46|8.627
23:08:47|8.627
23:08:48|8.6294
23:08:49|8.6294
23:08:50|8.6294
23:08:51|8.6294
23:08:52|8.6294
23:08:53|8.6294
23:08:54|8.6274
23:08:55|8.6274
23:08:56|8.6274
23:08:57|8.6274
23:08:58|8.6271
23:08:59|8.6274
23:09:00|8.6274
23:09:01|8.6274
23:09:02|8.6274
23:09:03|8.6274
23:09:04|8.6274
23:09:05|8.6274
23:09:06|8.6274
23:09:07|8.6274
23:09:09|8.6276
23:09:09|8.631
23:09:10|8.631
23:09:11|8.631
23:09:13|8.631
23:09:13|8.631
23:09:14|8.629
23:09:16|8.629
23:09:16|8.629
23:09:17|8.6347
23:09:18|8.6402
23:09:19|8.6377
23:09:20|8.6377
23:09:21|8.6422
23:09:22|8.6416
23:09:23|8.6416
23:09:24|8.6443
23:09:25|8.6406
23:09:26|8.6406
23:09:28|8.6406
23:09:28|8.6406
23:09:29|8.6363
23:09:30|8.6347
23:09:31|8.6347
23:09:32|8.6394
23:09:34|8.6394
23:09:34|8.6394
23:09:35|8.6394
23:09:37|8.6422
23:09:39|8.6422
23:09:39|8.6439
23:09:40|8.6439
23:09:41|8.6439
23:09:42|8.6389
23:09:44|8.6388
23:09:44|8.6388
23:09:45|8.6388
23:09:46|8.6388
23:09:47|8.6323
23:09:48|8.6304
23:09:49|8.6304
23:09:50|8.6273
23:09:51|8.6273
23:09:52|8.6306
23:09:53|8.6306
23:09:55|8.6306
23:09:56|8.6306
23:09:56|8.6295
23:09:58|8.6283
23:09:59|8.6269
23:10:00|8.6242
23:10:01|8.6243
23:10:02|8.6248
23:10:03|8.6248
23:10:03|8.6222
23:10:05|8.6234
23:10:06|8.6234
23:10:06|8.6214
23:10:07|8.6215
23:10:09|8.6212
23:10:09|8.6212
23:10:10|8.6212
23:10:11|8.6229
23:10:13|8.6229
23:10:14|8.6248
23:10:15|8.6248
23:10:16|8.6248
23:10:16|8.6245
23:10:18|8.6245
23:10:19|8.6245
23:10:19|8.6245
23:10:20|8.6245
23:10:21|8.6231
23:10:23|8.6231
23:10:24|8.6231
23:10:25|8.6231
23:10:25|8.6213
23:10:27|8.6214
23:10:28|8.6245
23:10:28|8.6245
23:10:29|8.6245
23:10:30|8.6245
23:10:32|8.6245
23:10:32|8.6245
23:10:34|8.6214
23:10:34|8.6269
23:10:36|8.6269
23:10:38|8.6272
23:10:39|8.629
23:10:40|8.629
23:10:40|8.629
23:10:41|8.629
23:10:42|8.629
23:10:44|8.6264
23:10:45|8.6245
23:10:46|8.6245
23:10:46|8.6245
23:10:47|8.6243
23:10:49|8.6243
23:10:49|8.6243
23:10:51|8.6243
23:10:51|8.6243
23:10:53|8.6243
23:10:54|8.6266
23:10:54|8.6266
23:10:56|8.6266
23:10:57|8.6266
23:10:57|8.6253
23:10:58|8.6258
23:11:00|8.626
23:11:00|8.626
23:11:02|8.6237
23:11:02|8.626
23:11:04|8.626
23:11:04|8.626
23:11:06|8.6288
23:11:07|8.6248
23:11:08|8.6248
23:11:09|8.6248
23:11:10|8.6268
23:11:10|8.6268
23:11:12|8.6268
23:11:13|8.6268
23:11:14|8.6236
23:11:14|8.6213
23:11:16|8.6213
23:11:17|8.6213
23:11:18|8.6213
23:11:19|8.6228
23:11:20|8.6232
23:11:21|8.6253
23:11:22|8.6251
23:11:22|8.6273
23:11:24|8.629
23:11:25|8.6368
23:11:26|8.6368
23:11:26|8.6394
23:11:27|8.6397
23:11:29|8.6367
23:11:29|8.6357
23:11:30|8.6357
23:11:32|8.6357
23:11:32|8.6357
23:11:33|8.6357
23:11:35|8.633
23:11:35|8.6337
23:11:36|8.6362
23:11:39|8.6389
23:11:39|8.6409
23:11:40|8.6413
23:11:42|8.6412
23:11:42|8.6412
23:11:44|8.6412
23:11:45|8.6406
23:11:46|8.6406
23:11:47|8.6399
23:11:48|8.6422
23:11:49|8.6437
23:11:50|8.6426
23:11:51|8.6435
23:11:52|8.6435
23:11:53|8.6407
23:11:54|8.64
23:11:55|8.6417
23:11:56|8.6419
23:11:57|8.6417
23:11:58|8.6417
23:11:59|8.6417
23:12:00|8.6417
23:12:01|8.6417
23:12:02|8.6417
23:12:03|8.6417
23:12:04|8.6387
23:12:05|8.6387
23:12:06|8.6387
23:12:07|8.6387
23:12:08|8.6387
23:12:09|8.6387
23:12:10|8.6293
23:12:11|8.6324
23:12:13|8.6337
23:12:13|8.6337
23:12:14|8.6332
23:12:15|8.6332
23:12:16|8.6341
23:12:17|8.6341
23:12:18|8.6272
23:12:19|8.6235
23:12:20|8.6188
23:12:21|8.6152
23:12:22|8.617
23:12:24|8.6168
23:12:24|8.6168
23:12:26|8.6168
23:12:26|8.6094
23:12:28|8.6092
23:12:28|8.6054
23:12:29|8.6054
23:12:30|8.5868
23:12:31|8.5881
23:12:32|8.5837
23:12:33|8.5834
23:12:34|8.5762
23:12:36|8.5797
23:12:36|8.58
23:12:37|8.58
23:12:39|8.5783
23:12:40|8.5786
23:12:42|8.5718
23:12:43|8.5732
23:12:44|8.5794
23:12:46|8.5886
23:12:46|8.5888
23:12:48|8.5894
23:12:49|8.5894
23:12:49|8.5894
23:12:51|8.5874
23:12:52|8.585
23:12:53|8.585
23:12:54|8.5866
23:12:55|8.5907
23:12:56|8.5907
23:12:57|8.5907
23:12:58|8.5964
23:12:59|8.5964
23:13:00|8.5983
23:13:01|8.596
23:13:02|8.5984
23:13:03|8.5984
23:13:04|8.5975
23:13:05|8.5975
23:13:06|8.5958
23:13:07|8.5965
23:13:08|8.5965
23:13:09|8.5965
23:13:10|8.595
23:13:11|8.5942
23:13:12|8.5942
23:13:13|8.5931
23:13:14|8.5931
23:13:15|8.5931
23:13:16|8.5931
23:13:17|8.5932
23:13:18|8.5949
23:13:19|8.5942
23:13:20|8.5942
23:13:21|8.5944
23:13:22|8.5944
23:13:23|8.5944
23:13:24|8.5944
23:13:25|8.5944
23:13:26|8.5945
23:13:27|8.5945
23:13:28|8.5945
23:13:30|8.5945
23:13:31|8.5945
23:13:31|8.5945
23:13:33|8.5931
23:13:33|8.593
23:13:35|8.593
23:13:35|8.5911
23:13:36|8.5946
23:13:38|8.5946
23:13:38|8.5946
23:13:39|8.5946
23:13:40|8.5946
23:13:41|8.5912
23:13:43|8.5912
23:13:44|8.5912
23:13:45|8.5912
23:13:46|8.5899
23:13:47|8.5899
23:13:48|8.5899
23:13:48|8.5888
23:13:50|8.5888
23:13:51|8.5888
23:13:52|8.5888
23:13:53|8.5888
23:13:54|8.5888
23:13:55|8.5869
23:13:56|8.5859
23:13:57|8.5859
23:13:58|8.5859
23:13:59|8.5859
23:14:00|8.5859
23:14:01|8.5837
23:14:02|8.5837
23:14:03|8.5837
23:14:04|8.5844
23:14:05|8.5844
23:14:06|8.5844
23:14:07|8.5885
23:14:08|8.5885
23:14:09|8.5913
23:14:10|8.5918
23:14:12|8.5889
23:14:13|8.5889
23:14:13|8.5868
23:14:14|8.5868
23:14:16|8.5868
23:14:16|8.5868
23:14:18|8.5875
23:14:19|8.5875
23:14:19|8.5875
23:14:21|8.5875
23:14:22|8.5798
23:14:22|8.5798
23:14:23|8.579
23:14:25|8.5797
23:14:25|8.5797
23:14:27|8.5815
23:14:27|8.579
23:14:28|8.579
23:14:30|8.579
23:14:30|8.579
23:14:31|8.5791
23:14:32|8.5791
23:14:34|8.5792
23:14:35|8.5792
23:14:36|8.5792
23:14:37|8.5792
23:14:38|8.5792
23:14:39|8.5792
23:14:40|8.579
23:14:42|8.5816
23:14:43|8.5828
23:14:43|8.5828
23:14:45|8.588
23:14:45|8.5903
23:14:47|8.5925
23:14:48|8.5925
23:14:50|8.5946
23:14:51|8.5946
23:14:52|8.5946
23:14:53|8.5946
23:14:54|8.5945
23:14:55|8.5905
23:14:57|8.5905
23:14:58|8.5905
23:14:59|8.5864
23:15:00|8.59
23:15:02|8.579
23:15:03|8.579
23:15:04|8.5832
23:15:05|8.5818
23:15:06|8.587
23:15:07|8.5846
23:15:08|8.6013
23:15:09|8.6013
23:15:10|8.6027
23:15:11|8.6057
23:15:12|8.6143
23:15:14|8.6143
23:15:14|8.6094
23:15:15|8.6117
23:15:17|8.6072
23:15:17|8.6045
23:15:19|8.6047
23:15:20|8.6079
23:15:21|8.6079
23:15:21|8.6114
23:15:22|8.6114
23:15:24|8.6114
23:15:25|8.6114
23:15:26|8.6114
23:15:27|8.6082
23:15:28|8.604
23:15:29|8.604
23:15:30|8.5981
23:15:31|8.5981
23:15:31|8.5888
23:15:32|8.5888
23:15:34|8.5844
23:15:35|8.5818
23:15:36|8.5769
23:15:37|8.5769
23:15:38|8.5846
23:15:39|8.5846
23:15:41|8.5798
23:15:42|8.5751
23:15:43|8.5733
23:15:44|8.5733
23:15:45|8.5788
23:15:47|8.57
23:15:47|8.5696
23:15:48|8.5656
23:15:50|8.5656
23:15:51|8.5615
23:15:51|8.5615
23:15:52|8.563
23:15:54|8.5627
23:15:55|8.5627
23:15:56|8.5627
23:15:56|8.5627
23:15:58|8.5614
23:15:59|8.5526
23:15:59|8.5504
23:16:00|8.5513
23:16:02|8.5513
23:16:03|8.552
23:16:03|8.5592
23:16:05|8.5643
23:16:06|8.5662
23:16:06|8.56
23:16:08|8.5624
23:16:08|8.5571
23:16:10|8.5571
23:16:11|8.5597
23:16:12|8.5597
23:16:13|8.5597
23:16:14|8.5573
23:16:15|8.5573
23:16:16|8.5573
23:16:17|8.5573
23:16:18|8.5666
23:16:19|8.5666
23:16:20|8.5693
23:16:21|8.5693
23:16:22|8.5692
23:16:23|8.5652
23:16:24|8.5652
23:16:25|8.5683
23:16:26|8.5683
23:16:27|8.5694
23:16:28|8.57
23:16:29|8.57
23:16:30|8.5783
23:16:31|8.5783
23:16:32|8.58
23:16:33|8.58
23:16:34|8.5799
23:16:35|8.5749
23:16:36|8.5722
23:16:37|8.5758
23:16:38|8.58
23:16:39|8.581
23:16:40|8.581
23:16:43|8.581
23:16:44|8.5849
23:16:46|8.5849
23:16:47|8.5849
23:16:47|8.5849
23:16:49|8.5849
23:16:49|8.581
23:16:50|8.5791
23:16:52|8.5818
23:16:53|8.5818
23:16:54|8.5818
23:16:55|8.5842
23:16:56|8.5885
23:16:57|8.5885
23:16:58|8.5807
23:16:59|8.5807
23:17:00|8.5807
23:17:01|8.5807
23:17:02|8.5807
23:17:03|8.5825
23:17:04|8.5822
23:17:06|8.5744
23:17:06|8.5572
23:17:07|8.5597
23:17:09|8.5597
23:17:10|8.5613
23:17:11|8.5613
23:17:12|8.5613
23:17:13|8.55
23:17:14|8.554
23:17:15|8.554
23:17:16|8.5557
23:17:17|8.5557
23:17:18|8.5549
23:17:19|8.5533
23:17:20|8.5512
23:17:21|8.5512
23:17:22|8.55
23:17:23|8.55
23:17:24|8.55
23:17:25|8.55
23:17:26|8.55
23:17:27|8.5529
23:17:28|8.5529
23:17:29|8.5479
23:17:30|8.5501
23:17:31|8.5501
23:17:32|8.5473
23:17:33|8.5481
23:17:34|8.5499
23:17:35|8.5499
23:17:36|8.5521
23:17:37|8.5451
23:17:38|8.5499
23:17:39|8.5494
23:17:41|8.5494
23:17:41|8.5494
23:17:42|8.5494
23:17:44|8.5494
23:17:45|8.5494
23:17:46|8.5494
23:17:47|8.5494
23:17:47|8.5494
23:17:49|8.5494
23:17:50|8.5493
23:17:51|8.55
23:17:52|8.55
23:17:53|8.55
23:17:54|8.5501
23:17:56|8.5485
23:17:57|8.5485
23:17:58|8.5485
23:17:59|8.5484
23:18:00|8.5484
23:18:00|8.5485
23:18:01|8.554
23:18:02|8.5525
23:18:04|8.5568
23:18:05|8.56
23:18:06|8.5645
23:18:07|8.5645
23:18:08|8.5645
23:18:09|8.5596
23:18:10|8.5596
23:18:12|8.5568
23:18:12|8.5493
23:18:13|8.5509
23:18:14|8.5537
23:18:16|8.5537
23:18:16|8.5537
23:18:17|8.5537
23:18:19|8.5537
23:18:20|8.5652
23:18:21|8.5652
23:18:22|8.567
23:18:23|8.567
23:18:23|8.5669
23:18:25|8.5669
23:18:26|8.5695
23:18:27|8.5727
23:18:28|8.5727
23:18:29|8.5736
23:18:30|8.5736
23:18:31|8.5761
23:18:32|8.5732
23:18:33|8.5759
23:18:34|8.5759
23:18:35|8.5732
23:18:36|8.5732
23:18:37|8.576
23:18:38|8.5735
23:18:39|8.5735
23:18:40|8.5735
23:18:41|8.576
23:18:42|8.576
23:18:44|8.576
23:18:46|8.5743
23:18:47|8.5759
23:18:48|8.5759
23:18:49|8.57
23:18:50|8.5669
23:18:50|8.5511
23:18:53|8.5511
23:18:54|8.5511
23:18:54|8.5537
23:18:56|8.5537
23:18:57|8.5537
23:18:58|8.5537
23:18:58|8.5537
23:18:59|8.5537
23:19:01|8.5537
23:19:02|8.5556
23:19:03|8.554
23:19:04|8.554
23:19:05|8.5494
23:19:06|8.5494
23:19:06|8.5494
23:19:08|8.5494
23:19:09|8.5494
23:19:10|8.5494
23:19:11|8.5494
23:19:12|8.5492
23:19:13|8.549
23:19:14|8.5464
23:19:15|8.5488
23:19:17|8.549
23:19:18|8.5521
23:19:19|8.5521
23:19:19|8.554
23:19:21|8.554
23:19:22|8.554
23:19:23|8.5584
23:19:24|8.5584
23:19:25|8.5584
23:19:25|8.5617
23:19:26|8.5617
23:19:27|8.5617
23:19:29|8.5617
23:19:29|8.5617
23:19:31|8.5617
23:19:32|8.5617
23:19:33|8.5602
23:19:34|8.5602
23:19:34|8.5602
23:19:36|8.5602
23:19:36|8.5602
23:19:37|8.5571
23:19:39|8.56
23:19:40|8.56
23:19:41|8.5617
23:19:42|8.5631
23:19:42|8.5631
23:19:45|8.5631
23:19:46|8.5643
23:19:47|8.5643
23:19:47|8.5623
23:19:49|8.5623
23:19:50|8.5623
23:19:51|8.5623
23:19:52|8.5623
23:19:53|8.5623
23:19:55|8.5571
23:19:55|8.5571
23:19:57|8.5603
23:19:57|8.5603
23:19:59|8.5603
23:20:00|8.5603
23:20:01|8.559
23:20:02|8.559
23:20:03|8.559
23:20:04|8.5521
23:20:05|8.5521
23:20:05|8.5521
23:20:07|8.552
23:20:09|8.552
23:20:09|8.5467
23:20:10|8.5467
23:20:12|8.5462
23:20:12|8.546
23:20:13|8.5396
23:20:14|8.5396
23:20:15|8.5396
23:20:17|8.5429
23:20:18|8.543
23:20:18|8.5375
23:20:19|8.5409
23:20:20|8.5341
23:20:22|8.5341
23:20:22|8.5313
23:20:24|8.5314
23:20:24|8.5314
23:20:25|8.5314
23:20:26|8.5314
23:20:28|8.5314
23:20:29|8.528
23:20:30|8.5219
23:20:30|8.5219
23:20:32|8.527
23:20:32|8.5272
23:20:33|8.5316
23:20:34|8.5316
23:20:35|8.5316
23:20:37|8.5334
23:20:37|8.5334
23:20:39|8.5334
23:20:40|8.5334
23:20:41|8.5316
23:20:42|8.5316
23:20:43|8.5316
23:20:44|8.5316
23:20:46|8.5316
23:20:47|8.5301
23:20:48|8.5301
23:20:49|8.5301
23:20:50|8.5301
23:20:51|8.5316
23:20:52|8.5316
23:20:53|8.5301
23:20:54|8.5301
23:20:55|8.5301
23:20:56|8.5301
23:20:57|8.5304
23:20:58|8.5304
23:21:00|8.5324
23:21:01|8.5334
23:21:01|8.5342
23:21:02|8.5347
23:21:04|8.5376
23:21:05|8.5376
23:21:06|8.5376
23:21:06|8.5376
23:21:08|8.5355
23:21:09|8.5386
23:21:10|8.5386
23:21:11|8.5386
23:21:12|8.5386
23:21:13|8.5386
23:21:14|8.5427
23:21:15|8.5427
23:21:16|8.5427
23:21:17|8.5427
23:21:18|8.5316
23:21:19|8.5307
23:21:20|8.5297
23:21:21|8.5276
23:21:22|8.5276
23:21:23|8.5276
23:21:24|8.5284
23:21:25|8.5274
23:21:26|8.5274
23:21:27|8.5274
23:21:28|8.5274
23:21:29|8.52
23:21:30|8.5208
23:21:31|8.5208
23:21:32|8.5208
23:21:33|8.5272
23:21:34|8.5272
23:21:35|8.5272
23:21:36|8.5272
23:21:37|8.5272
23:21:38|8.5272
23:21:39|8.5311
23:21:40|8.5312
23:21:41|8.536
23:21:42|8.5316
23:21:44|8.5366
23:21:45|8.5319
23:21:46|8.5375
23:21:48|8.5375
23:21:48|8.5395
23:21:50|8.544
23:21:51|8.544
23:21:52|8.544
23:21:53|8.5459
23:21:54|8.546
23:21:55|8.546
23:21:56|8.5462
23:21:58|8.5531
23:21:58|8.5538
23:22:00|8.5538
23:22:00|8.5542
23:22:01|8.5524
23:22:02|8.5524
23:22:04|8.5496
23:22:05|8.547
23:22:06|8.5442
23:22:07|8.5442
23:22:08|8.5442
23:22:09|8.5442
23:22:10|8.5442
23:22:11|8.5442
23:22:11|8.5411
23:22:13|8.5411
23:22:13|8.5411
23:22:16|8.5411
23:22:17|8.5344
23:22:18|8.5344
23:22:19|8.535
23:22:19|8.535
23:22:20|8.535
23:22:22|8.5316
23:22:22|8.5316
23:22:23|8.5316
23:22:25|8.5424
23:22:25|8.5424
23:22:26|8.5424
23:22:28|8.5424
23:22:28|8.5424
23:22:30|8.5304
23:22:30|8.5318
23:22:32|8.5335
23:22:32|8.5335
23:22:34|8.5335
23:22:34|8.5335
23:22:35|8.5335
23:22:36|8.5289
23:22:37|8.53
23:22:39|8.53
23:22:39|8.5312
23:22:41|8.5384
23:22:42|8.5384
23:22:43|8.5325
23:22:44|8.5325
23:22:45|8.5369
23:22:46|8.5369
23:22:48|8.5273
23:22:49|8.5273
23:22:50|8.5273
23:22:51|8.5273
23:22:52|8.5273
23:22:53|8.5273
23:22:54|8.5273
23:22:55|8.5273
23:22:56|8.5328
23:22:57|8.5328
23:22:58|8.5328
23:22:59|8.5328
23:23:00|8.5328
23:23:01|8.5328
23:23:02|8.5328
23:23:03|8.5344
23:23:04|8.5345
23:23:05|8.5345
23:23:07|8.5328
23:23:07|8.5328
23:23:09|8.5328
23:23:10|8.5328
23:23:12|8.5328
23:23:13|8.5333
23:23:13|8.5333
23:23:14|8.5333
23:23:16|8.5309
23:23:16|8.5309
23:23:18|8.5286
23:23:18|8.5286
23:23:20|8.5205
23:23:20|8.52
23:23:21|8.52
23:23:22|8.52
23:23:24|8.5235
23:23:24|8.52
23:23:26|8.5197
23:23:26|8.5197
23:23:28|8.5201
23:23:28|8.5201
23:23:29|8.5201
23:23:31|8.5207
23:23:31|8.5207
23:23:33|8.5207
23:23:33|8.5207
23:23:34|8.5207
23:23:35|8.5207
23:23:36|8.5207
23:23:38|8.5207
23:23:38|8.5192
23:23:39|8.5212
23:23:40|8.5177
23:23:42|8.5147
23:23:42|8.5147
23:23:43|8.5147
23:23:45|8.5147
23:23:45|8.5168
23:23:46|8.5149
23:23:48|8.5148
23:23:49|8.5148
23:23:49|8.5118
23:23:51|8.5118
23:23:51|8.5164
23:23:53|8.5167
23:23:54|8.5173
23:23:55|8.5173
23:23:56|8.5173
23:23:57|8.5173
23:23:57|8.5117
23:23:59|8.5119
23:24:00|8.512
23:24:02|8.512
23:24:03|8.5117
23:24:04|8.5117
23:24:05|8.5171
23:24:05|8.5171
23:24:07|8.5199
23:24:08|8.5199
23:24:09|8.5199
23:24:10|8.5244
23:24:11|8.5244
23:24:12|8.5189
23:24:12|8.5244
23:24:14|8.5155
23:24:16|8.5221
23:24:16|8.5222
23:24:18|8.5253
23:24:18|8.5187
23:24:19|8.5164
23:24:20|8.5164
23:24:21|8.5164
23:24:22|8.5164
23:24:24|8.5164
23:24:25|8.5161
23:24:26|8.5161
23:24:27|8.5161
23:24:28|8.5188
23:24:29|8.5188
23:24:30|8.5135
23:24:31|8.5118
23:24:32|8.5148
23:24:33|8.5148
23:24:34|8.5189
23:24:35|8.5189
23:24:36|8.5189
23:24:37|8.5189
23:24:38|8.5189
23:24:39|8.5116
23:24:40|8.5116
23:24:41|8.5116
23:24:42|8.5146
23:24:43|8.5146
23:24:44|8.5116
23:24:45|8.5126
23:24:46|8.5126
23:24:47|8.5116
23:24:49|8.5025
23:24:50|8.5011
23:24:52|8.5011
23:24:53|8.5074
23:24:53|8.5029
23:24:54|8.5048
23:24:55|8.5048
23:24:56|8.5048
23:24:57|8.5048
23:24:58|8.5087
23:24:59|8.5077
23:25:00|8.5077
23:25:02|8.5094
23:25:02|8.5036
23:25:04|8.5049
23:25:05|8.5049
23:25:06|8.5081
23:25:07|8.5081
23:25:08|8.5081
23:25:08|8.511
23:25:09|8.5049
23:25:10|8.5049
23:25:12|8.5049
23:25:13|8.5049
23:25:13|8.5006
23:25:15|8.5006
23:25:16|8.5
23:25:17|8.5
23:25:17|8.5039
23:25:18|8.497
23:25:19|8.497
23:25:20|8.5008
23:25:22|8.4934
23:25:22|8.4932
23:25:23|8.4904
23:25:25|8.483
23:25:25|8.4921
23:25:27|8.4871
23:25:28|8.4892
23:25:29|8.4837
23:25:29|8.4837
23:25:31|8.4851
23:25:32|8.4851
23:25:32|8.4851
23:25:33|8.4818
23:25:34|8.4818
23:25:36|8.4818
23:25:37|8.4828
23:25:37|8.4828
23:25:39|8.4828
23:25:40|8.4828
23:25:40|8.4828
23:25:41|8.4869
23:25:43|8.4883
23:25:44|8.4865
23:25:45|8.4865
23:25:46|8.4904
23:25:46|8.4904
23:25:48|8.4904
23:25:49|8.4914
23:25:51|8.4965
23:25:52|8.4918
23:25:53|8.4918
23:25:54|8.4918
23:25:55|8.4918
23:25:57|8.4918
23:25:58|8.4918
23:25:59|8.4918
23:26:00|8.4918
23:26:01|8.49
23:26:02|8.49
23:26:04|8.49
23:26:04|8.4954
23:26:06|8.5006
23:26:06|8.5006
23:26:08|8.4945
23:26:09|8.4945
23:26:10|8.4945
23:26:11|8.4968
23:26:12|8.4968
23:26:13|8.4968
23:26:14|8.5008
23:26:15|8.5008
23:26:15|8.5008
23:26:17|8.5008
23:26:18|8.5008
23:26:19|8.5008
23:26:20|8.496
23:26:21|8.496
23:26:22|8.496
23:26:23|8.496
23:26:24|8.4961
23:26:24|8.4954
23:26:26|8.4954
23:26:27|8.4954
23:26:28|8.4931
23:26:29|8.4932
23:26:30|8.4932
23:26:31|8.4932
23:26:32|8.4932
23:26:33|8.4932
23:26:34|8.4932
23:26:35|8.4928
23:26:36|8.4928
23:26:37|8.4928
23:26:38|8.4928
23:26:39|8.4928
23:26:40|8.4909
23:26:41|8.49
23:26:42|8.49
23:26:43|8.4856
23:26:44|8.48
23:26:45|8.4788
23:26:46|8.4765
23:26:47|8.4785
23:26:48|8.4785
23:26:49|8.4818
23:26:50|8.4818
23:26:51|8.48
23:26:53|8.48
23:26:53|8.48
23:26:54|8.4731
23:26:56|8.4731
23:26:57|8.4645
23:26:57|8.4646
23:26:58|8.4701
23:27:00|8.465
23:27:01|8.4716
23:27:02|8.4723
23:27:03|8.4732
23:27:04|8.4708
23:27:05|8.4708
23:27:06|8.4708
23:27:07|8.4708
23:27:08|8.4749
23:27:09|8.4749
23:27:10|8.4771
23:27:11|8.465
23:27:13|8.4696
23:27:13|8.4662
23:27:15|8.4699
23:27:16|8.4631
23:27:17|8.4642
23:27:18|8.4642
23:27:19|8.4642
23:27:20|8.467
23:27:21|8.467
23:27:22|8.4696
23:27:23|8.4696
23:27:24|8.4696
23:27:25|8.4639
23:27:26|8.4639
23:27:27|8.4639
23:27:28|8.457
23:27:29|8.457
23:27:30|8.4613
23:27:31|8.4612
23:27:32|8.4639
23:27:33|8.4527
23:27:34|8.4605
23:27:35|8.4568
23:27:36|8.4606
23:27:37|8.46
23:27:38|8.46
23:27:40|8.4493
23:27:40|8.4397
23:27:41|8.4398
23:27:43|8.4231
23:27:44|8.4149
23:27:44|8.4143
23:27:46|8.4176
23:27:46|8.4239
23:27:47|8.4304
23:27:48|8.4335
23:27:50|8.4238
23:27:50|8.4279
23:27:53|8.4246
23:27:54|8.4284
23:27:54|8.4304
23:27:56|8.432
23:27:57|8.4344
23:27:59|8.4384
23:27:59|8.4384
23:28:00|8.4394
23:28:02|8.4398
23:28:02|8.4374
23:28:03|8.4374
23:28:04|8.4322
23:28:05|8.4322
23:28:07|8.4321
23:28:08|8.438
23:28:09|8.4322
23:28:10|8.4398
23:28:11|8.4422
23:28:11|8.4422
23:28:13|8.4425
23:28:13|8.4425
23:28:15|8.4388
23:28:16|8.4382
23:28:16|8.4382
23:28:17|8.4366
23:28:19|8.4357
23:28:19|8.4357
23:28:21|8.4351
23:28:23|8.4351
23:28:24|8.4351
23:28:24|8.4395
23:28:26|8.4395
23:28:27|8.4404
23:28:27|8.4404
23:28:29|8.4368
23:28:30|8.4368
23:28:31|8.4368
23:28:32|8.4395
23:28:33|8.4338
23:28:33|8.4338
23:28:35|8.4338
23:28:36|8.4338
23:28:36|8.4338
23:28:37|8.4384
23:28:38|8.4343
23:28:40|8.4369
23:28:40|8.4377
23:28:42|8.4413
23:28:43|8.4413
23:28:44|8.4413
23:28:45|8.441
23:28:45|8.441
23:28:47|8.439
23:28:47|8.439
23:28:49|8.439
23:28:49|8.44
23:28:51|8.44
23:28:51|8.44
23:28:52|8.44
23:28:54|8.4483
23:28:56|8.448
23:28:57|8.4482
23:28:58|8.4482
23:28:59|8.4482
23:29:00|8.4499
23:29:01|8.445
23:29:02|8.445
23:29:03|8.445
23:29:04|8.4422
23:29:05|8.4422
23:29:06|8.4422
23:29:07|8.4422
23:29:08|8.4422
23:29:09|8.4485
23:29:11|8.457
23:29:11|8.4536
23:29:13|8.4573
23:29:14|8.4573
23:29:15|8.462
23:29:16|8.462
23:29:16|8.462
23:29:17|8.4597
23:29:18|8.4578
23:29:19|8.4512
23:29:20|8.4512
23:29:21|8.4531
23:29:22|8.4531
23:29:23|8.4531
23:29:24|8.4531
23:29:25|8.4603
23:29:26|8.4478
23:29:27|8.4478
23:29:29|8.4478
23:29:30|8.453
23:29:30|8.4532
23:29:32|8.4478
23:29:33|8.4478
23:29:34|8.4478
23:29:35|8.4499
23:29:36|8.4469
23:29:37|8.4426
23:29:38|8.4426
23:29:39|8.4443
23:29:40|8.4443
23:29:41|8.452
23:29:42|8.452
23:29:43|8.452
23:29:44|8.452
23:29:45|8.452
23:29:46|8.452
23:29:47|8.452
23:29:48|8.4453
23:29:49|8.4453
23:29:50|8.4451
23:29:51|8.4451
23:29:52|8.4461
23:29:53|8.4461
23:29:54|8.4461
23:29:55|8.4443
23:29:57|8.4443
23:29:58|8.4443
23:29:59|8.4443
23:30:00|8.4453
23:30:01|8.4487
23:30:02|8.4509
23:30:03|8.4509
23:30:04|8.4509
23:30:05|8.4509
23:30:07|8.452
23:30:08|8.452
23:30:08|8.4548
23:30:09|8.459
23:30:10|8.4539
23:30:12|8.4593
23:30:13|8.4581
23:30:14|8.454
23:30:15|8.4538
23:30:16|8.4568
23:30:17|8.4503
23:30:18|8.4534
23:30:20|8.4547
23:30:21|8.4496
23:30:21|8.453
23:30:23|8.4536
23:30:23|8.4418
23:30:24|8.4378
23:30:26|8.4273
23:30:27|8.419
23:30:28|8.4194
23:30:29|8.4194
23:30:30|8.4225
23:30:30|8.4225
23:30:32|8.4223
23:30:33|8.4289
23:30:34|8.4293
23:30:34|8.4293
23:30:36|8.4263
23:30:37|8.4321
23:30:37|8.4311
23:30:39|8.4311
23:30:39|8.4308
23:30:41|8.4286
23:30:42|8.4286
23:30:43|8.427
23:30:44|8.427
23:30:45|8.427
23:30:46|8.4258
23:30:47|8.4232
23:30:48|8.4232
23:30:48|8.4232
23:30:50|8.4232
23:30:51|8.4193
23:30:52|8.4186
23:30:53|8.422
23:30:54|8.4186
23:30:56|8.4133
23:30:57|8.4113
23:30:58|8.4099
23:30:59|8.4099
23:31:00|8.4099
23:31:01|8.4083
23:31:02|8.4121
23:31:03|8.4121
23:31:04|8.4054
23:31:05|8.4056
23:31:06|8.4086
23:31:07|8.4051
23:31:08|8.4082
23:31:09|8.4082
23:31:10|8.4067
23:31:12|8.4039
23:31:13|8.4039
23:31:14|8.4039
23:31:14|8.4039
23:31:15|8.4072
23:31:17|8.4043
23:31:18|8.4043
23:31:18|8.4043
23:31:19|8.405
23:31:20|8.4035
23:31:21|8.3816
23:31:22|8.3815
23:31:23|8.3808
23:31:24|8.3803
23:31:25|8.3797
23:31:26|8.3816
23:31:27|8.3816
23:31:28|8.3852
23:31:29|8.383
23:31:30|8.3831
23:31:31|8.3821
23:31:32|8.3821
23:31:34|8.3793
23:31:35|8.3768
23:31:36|8.3788
23:31:37|8.3728
23:31:38|8.3771
23:31:38|8.3771
23:31:39|8.3875
23:31:41|8.3863
23:31:41|8.3904
23:31:42|8.3864
23:31:44|8.3877
23:31:44|8.3877
23:31:45|8.3864
23:31:46|8.3781
23:31:48|8.3781
23:31:49|8.3904
23:31:49|8.3832
23:31:51|8.3921
23:31:51|8.3921
23:31:52|8.3899
23:31:54|8.3943
23:31:55|8.3922
23:31:56|8.3989
23:31:58|8.4
23:31:58|8.4036
23:31:59|8.4048
23:32:00|8.4048
23:32:01|8.3993
23:32:03|8.3904
23:32:03|8.3904
23:32:04|8.3904
23:32:06|8.3908
23:32:06|8.4049
23:32:08|8.4018
23:32:08|8.4048
23:32:10|8.4049
23:32:11|8.4049
23:32:12|8.4048
23:32:13|8.4047
23:32:14|8.4047
23:32:14|8.4047
23:32:16|8.4043
23:32:17|8.4016
23:32:17|8.4043
23:32:20|8.4178
23:32:20|8.4116
23:32:21|8.4176
23:32:22|8.4156
23:32:23|8.4215
23:32:24|8.4182
23:32:26|8.4215
23:32:27|8.4212
23:32:27|8.4179
23:32:29|8.4116
23:32:29|8.4219
23:32:31|8.4193
23:32:32|8.4193
23:32:33|8.4304
23:32:34|8.4298
23:32:35|8.4301
23:32:36|8.4303
23:32:37|8.428
23:32:38|8.4238
23:32:39|8.4256
23:32:40|8.4254
23:32:41|8.4256
23:32:42|8.4256
23:32:43|8.4253
23:32:44|8.4258
23:32:45|8.4258
23:32:46|8.4266
23:32:47|8.4286
23:32:48|8.4286
23:32:49|8.4286
23:32:50|8.4295
23:32:51|8.4289
23:32:52|8.4289
23:32:53|8.4323
23:32:54|8.4337
23:32:55|8.4366
23:32:56|8.4345
23:32:57|8.4345
23:32:58|8.4408
23:33:00|8.4354
23:33:00|8.4363
23:33:02|8.4363
23:33:03|8.4451
23:33:04|8.4455
23:33:05|8.4455
23:33:06|8.4457
23:33:07|8.4457
23:33:08|8.4457
23:33:10|8.4457
23:33:10|8.4502
23:33:11|8.4584
23:33:13|8.4596
23:33:13|8.4655
23:33:14|8.466
23:33:15|8.4719
23:33:17|8.4668
23:33:17|8.4683
23:33:19|8.4659
23:33:20|8.4693
23:33:20|8.4676
23:33:22|8.4676
23:33:23|8.4717
23:33:24|8.472
23:33:25|8.4759
23:33:26|8.4785
23:33:27|8.4874
23:33:28|8.4821
23:33:29|8.4841
23:33:30|8.4874
23:33:31|8.4878
23:33:32|8.4858
23:33:33|8.4853
23:33:34|8.4853
23:33:35|8.4884
23:33:36|8.4882
23:33:37|8.4853
23:33:38|8.4853
23:33:39|8.4877
23:33:40|8.4877
23:33:41|8.4882
23:33:42|8.4885
23:33:43|8.4885
23:33:44|8.4883
23:33:45|8.4878
23:33:46|8.4878
23:33:47|8.4878
23:33:48|8.4835
23:33:49|8.4949
23:33:50|8.4949
23:33:51|8.4949
23:33:52|8.4949
23:33:53|8.4949
23:33:54|8.4865
23:33:55|8.4908
23:33:56|8.4908
23:33:58|8.4927
23:33:58|8.4927
23:34:00|8.4927
23:34:01|8.4927
23:34:03|8.4934
23:34:03|8.49
23:34:05|8.4868
23:34:06|8.4884
23:34:07|8.4884
23:34:08|8.4865
23:34:09|8.4865
23:34:10|8.4832
23:34:11|8.4788
23:34:12|8.4769
23:34:13|8.4718
23:34:14|8.468
23:34:16|8.4676
23:34:17|8.4632
23:34:18|8.4663
23:34:19|8.4663
23:34:20|8.4663
23:34:21|8.4663
23:34:22|8.4663
23:34:23|8.4735
23:34:24|8.4735
23:34:25|8.478
23:34:26|8.478
23:34:27|8.478
23:34:28|8.4784
23:34:29|8.4717
23:34:30|8.4717
23:34:31|8.4717
23:34:32|8.4696
23:34:33|8.4696
23:34:34|8.4722
23:34:35|8.4722
23:34:36|8.4722
23:34:37|8.4722
23:34:39|8.4722
23:34:39|8.4722
23:34:41|8.4722
23:34:41|8.4722
23:34:42|8.4722
23:34:43|8.4722
23:34:44|8.4733
23:34:45|8.4769
23:34:46|8.4729
23:34:48|8.4712
23:34:48|8.4693
23:34:50|8.4693
23:34:50|8.4693
23:34:51|8.4693
23:34:52|8.4737
23:34:53|8.4729
23:34:54|8.4729
23:34:55|8.4729
23:34:56|8.4729
23:34:58|8.4689
23:34:58|8.4705
23:35:00|8.4707
23:35:01|8.4707
23:35:01|8.4796
23:35:04|8.4796
23:35:04|8.4796
23:35:06|8.4796
23:35:07|8.4796
23:35:08|8.4801
23:35:08|8.4801
23:35:09|8.4795
23:35:11|8.4738
23:35:12|8.4738
23:35:12|8.4719
23:35:14|8.4719
23:35:15|8.4744
23:35:16|8.4744
23:35:17|8.4744
23:35:18|8.4744
23:35:19|8.4744
23:35:20|8.4721
23:35:21|8.4763
23:35:21|8.476
23:35:22|8.4721
23:35:23|8.4721
23:35:25|8.4721
23:35:25|8.4721
23:35:27|8.4801
23:35:28|8.4801
23:35:29|8.4801
23:35:30|8.4801
23:35:31|8.4801
23:35:32|8.4801
23:35:33|8.4769
23:35:34|8.4769
23:35:35|8.4768
23:35:36|8.4768
23:35:37|8.4755
23:35:37|8.4755
23:35:39|8.4801
23:35:39|8.4801
23:35:41|8.4759
23:35:42|8.48
23:35:43|8.48
23:35:44|8.48
23:35:45|8.48
23:35:46|8.4761
23:35:47|8.4761
23:35:48|8.4761
23:35:49|8.4801
23:35:50|8.48
23:35:51|8.48
23:35:52|8.48
23:35:53|8.48
23:35:54|8.4875
23:35:55|8.4875
23:35:56|8.4875
23:35:57|8.4875
23:35:58|8.4874
23:35:59|8.4823
23:36:00|8.4799
23:36:02|8.4744
23:36:02|8.4718
23:36:03|8.4665
23:36:04|8.4695
23:36:05|8.4695
23:36:07|8.4706
23:36:07|8.4706
23:36:08|8.4706
23:36:10|8.4787
23:36:11|8.4787
23:36:13|8.4787
23:36:13|8.4787
23:36:15|8.4813
23:36:16|8.4813
23:36:17|8.4813
23:36:18|8.4813
23:36:18|8.4744
23:36:20|8.4744
23:36:21|8.4744
23:36:21|8.4757
23:36:23|8.4757
23:36:24|8.4757
23:36:25|8.4757
23:36:26|8.4757
23:36:26|8.4757
23:36:28|8.4757
23:36:28|8.4757
23:36:30|8.4813
23:36:30|8.4813
23:36:32|8.4809
23:36:33|8.4809
23:36:33|8.4809
23:36:35|8.4809
23:36:35|8.4769
23:36:36|8.4769
23:36:38|8.4769
23:36:38|8.4769
23:36:40|8.4769
23:36:40|8.4769
23:36:42|8.4769
23:36:43|8.4769
23:36:44|8.4763
23:36:45|8.4812
23:36:46|8.4812
23:36:47|8.4812
23:36:48|8.4812
23:36:48|8.4813
23:36:50|8.475
23:36:51|8.4746
23:36:51|8.4746
23:36:52|8.4746
23:36:54|8.4746
23:36:54|8.4818
23:36:56|8.4818
23:36:57|8.4818
23:36:58|8.4818
23:36:58|8.4818
23:37:00|8.4818
23:37:00|8.4781
23:37:01|8.4771
23:37:02|8.4771
23:37:04|8.4746
23:37:05|8.4782
23:37:06|8.4782
23:37:06|8.4782
23:37:08|8.4782
23:37:09|8.478
23:37:09|8.4818
23:37:11|8.4786
23:37:13|8.4786
23:37:14|8.4786
23:37:15|8.4786
23:37:17|8.4786
23:37:18|8.4786
23:37:19|8.4818
23:37:19|8.4818
23:37:21|8.4818
23:37:21|8.4818
23:37:22|8.4818
23:37:24|8.4818
23:37:25|8.4818
23:37:25|8.4818
23:37:26|8.4818
23:37:28|8.4818
23:37:28|8.4788
23:37:30|8.4818
23:37:31|8.4818
23:37:31|8.4818
23:37:33|8.4818
23:37:34|8.4817
23:37:35|8.4817
23:37:36|8.4818
23:37:37|8.4818
23:37:38|8.4862
23:37:39|8.4862
23:37:40|8.4891
23:37:41|8.4891
23:37:42|8.4891
23:37:43|8.4891
23:37:44|8.4891
23:37:45|8.4891
23:37:46|8.4891
23:37:47|8.4868
23:37:48|8.4868
23:37:49|8.4868
23:37:50|8.4888
23:37:51|8.4888
23:37:52|8.4888
23:37:53|8.4871
23:37:54|8.4891
23:37:55|8.4891
23:37:56|8.4853
23:37:57|8.4855
23:37:58|8.484
23:37:59|8.484
23:38:00|8.484
23:38:01|8.484
23:38:02|8.484
23:38:03|8.48
23:38:04|8.48
23:38:05|8.48
23:38:06|8.4768
23:38:07|8.4742
23:38:08|8.4742
23:38:09|8.4742
23:38:10|8.4704
23:38:11|8.4704
23:38:12|8.4704
23:38:13|8.4704
23:38:14|8.4711
23:38:15|8.4678
23:38:16|8.467
23:38:17|8.467
23:38:18|8.467
23:38:20|8.467
23:38:21|8.4651
23:38:22|8.4652
23:38:23|8.4652
23:38:24|8.4652
23:38:25|8.4652
23:38:26|8.4616
23:38:28|8.4616
23:38:29|8.4616
23:38:29|8.4616
23:38:30|8.4675
23:38:32|8.4675
23:38:32|8.4675
23:38:34|8.4679
23:38:35|8.4679
23:38:35|8.4679
23:38:36|8.4679
23:38:37|8.4679
23:38:38|8.4679
23:38:39|8.4679
23:38:41|8.4679
23:38:42|8.4719
23:38:42|8.4713
23:38:43|8.4684
23:38:45|8.4684
23:38:45|8.4649
23:38:47|8.4656
23:38:48|8.4656
23:38:48|8.4656
23:38:50|8.4598
23:38:51|8.4598
23:38:51|8.4598
23:38:53|8.4598
23:38:53|8.4598
23:38:54|8.4598
23:38:55|8.4588
23:38:56|8.4588
23:38:57|8.4588
23:38:59|8.4598
23:38:59|8.4598
23:39:01|8.4598
23:39:02|8.4598
23:39:02|8.4598
23:39:03|8.4598
23:39:05|8.4567
23:39:05|8.4524
23:39:07|8.4508
23:39:08|8.4508
23:39:09|8.4508
23:39:10|8.4508
23:39:10|8.4499
23:39:11|8.4499
23:39:13|8.4469
23:39:15|8.4469
23:39:16|8.4469
23:39:17|8.4469
23:39:19|8.4493
23:39:19|8.4493
23:39:20|8.4493
23:39:22|8.4549
23:39:22|8.4549
23:39:24|8.4549
23:39:25|8.4549
23:39:27|8.4549
23:39:27|8.4549
23:39:28|8.4549
23:39:30|8.4549
23:39:30|8.4549
23:39:32|8.4549
23:39:32|8.4549
23:39:33|8.4549
23:39:34|8.4549
23:39:36|8.4549
23:39:37|8.4549
23:39:37|8.4549
23:39:38|8.4549
23:39:40|8.4549
23:39:41|8.4549
23:39:41|8.4532
23:39:43|8.4532
23:39:44|8.4532
23:39:45|8.4532
23:39:46|8.4532
23:39:47|8.4532
23:39:48|8.4532
23:39:49|8.4532
23:39:50|8.4515
23:39:51|8.4515
23:39:52|8.4515
23:39:53|8.4515
23:39:54|8.4515
23:39:55|8.4515
23:39:56|8.4491
23:39:57|8.4492
23:39:58|8.4492
23:39:59|8.4492
23:40:00|8.4492
23:40:01|8.4492
23:40:02|8.4492
23:40:03|8.4492
23:40:04|8.4492
23:40:05|8.4491
23:40:06|8.4491
23:40:07|8.4491
23:40:08|8.4491
23:40:10|8.4469
23:40:10|8.4521
23:40:12|8.4521
23:40:12|8.4521
23:40:13|8.4521
23:40:15|8.4457
23:40:16|8.4457
23:40:17|8.443
23:40:18|8.4448
23:40:19|8.4448
23:40:20|8.4372
23:40:21|8.4372
23:40:22|8.4401
23:40:23|8.44
23:40:24|8.4421
23:40:26|8.4488
23:40:27|8.4488
23:40:27|8.4488
23:40:28|8.4488
23:40:30|8.4499
23:40:30|8.4499
23:40:31|8.4499
23:40:32|8.4554
23:40:34|8.4554
23:40:34|8.4598
23:40:35|8.4598
23:40:37|8.4598
23:40:38|8.4598
23:40:39|8.4617
23:40:39|8.4617
23:40:40|8.4617
23:40:42|8.4666
23:40:42|8.4666
23:40:43|8.4669
23:40:45|8.4669
23:40:46|8.4669
23:40:46|8.4669
23:40:48|8.4669
23:40:48|8.4624
23:40:49|8.4624
23:40:50|8.4624
23:40:51|8.4624
23:40:53|8.4622
23:40:53|8.4622
23:40:55|8.4654
23:40:55|8.4654
23:40:56|8.4654
23:40:57|8.4654
23:40:59|8.4656
23:41:00|8.4657
23:41:00|8.472
23:41:02|8.472
23:41:03|8.4712
23:41:04|8.4712
23:41:05|8.4712
23:41:05|8.4714
23:41:07|8.4714
23:41:08|8.4714
23:41:08|8.4714
23:41:09|8.4714
23:41:10|8.473
23:41:12|8.4731
23:41:12|8.475
23:41:14|8.4754
23:41:16|8.4736
23:41:17|8.4736
23:41:17|8.4736
23:41:19|8.4736
23:41:19|8.4773
23:41:21|8.4773
23:41:22|8.4773
23:41:22|8.4773
23:41:24|8.4773
23:41:25|8.4849
23:41:25|8.4849
23:41:27|8.4818
23:41:28|8.4818
23:41:29|8.48
23:41:30|8.48
23:41:31|8.48
23:41:32|8.48
23:41:33|8.4809
23:41:34|8.4815
23:41:35|8.4815
23:41:36|8.4815
23:41:37|8.4815
23:41:38|8.4815
23:41:38|8.4815
23:41:40|8.4815
23:41:41|8.4815
23:41:41|8.4786
23:41:43|8.4786
23:41:44|8.4786
23:41:45|8.4724
23:41:46|8.4724
23:41:47|8.4724
23:41:48|8.4764
23:41:49|8.4764
23:41:50|8.4763
23:41:51|8.4763
23:41:52|8.4763
23:41:53|8.4763
23:41:54|8.4775
23:41:55|8.4775
23:41:56|8.4775
23:41:57|8.4785
23:41:58|8.4785
23:41:59|8.4785
23:42:00|8.4785
23:42:01|8.4785
23:42:02|8.4785
23:42:03|8.4811
23:42:04|8.4809
23:42:05|8.4811
23:42:06|8.4811
23:42:07|8.4811
23:42:08|8.4811
23:42:09|8.4759
23:42:10|8.4759
23:42:11|8.4759
23:42:12|8.4748
23:42:13|8.4748
23:42:14|8.4748
23:42:15|8.4748
23:42:17|8.4805
23:42:17|8.4764
23:42:19|8.4764
23:42:20|8.4764
23:42:21|8.4764
23:42:22|8.4764
23:42:23|8.4764
23:42:24|8.4764
23:42:25|8.4764
23:42:26|8.4764
23:42:27|8.4764
23:42:28|8.4764
23:42:29|8.4764
23:42:30|8.4764
23:42:31|8.4764
23:42:32|8.4764
23:42:33|8.4764
23:42:34|8.4764
23:42:35|8.4764
23:42:36|8.4764
23:42:38|8.4764
23:42:39|8.4798
23:42:39|8.4792
23:42:41|8.4792
23:42:42|8.4764
23:42:42|8.4764
23:42:43|8.4764
23:42:45|8.4764
23:42:45|8.4764
23:42:46|8.4764
23:42:48|8.4787
23:42:48|8.4787
23:42:49|8.4787
23:42:50|8.4787
23:42:52|8.4787
23:42:53|8.4787
23:42:54|8.4787
23:42:54|8.4787
23:42:55|8.4787
23:42:56|8.4784
23:42:58|8.4756
23:42:58|8.4775
23:42:59|8.4784
23:43:00|8.4784
23:43:02|8.4786
23:43:03|8.4786
23:43:04|8.4786
23:43:04|8.4786
23:43:05|8.4786
23:43:06|8.4786
23:43:07|8.4786
23:43:08|8.4786
23:43:09|8.4786
23:43:11|8.4786
23:43:11|8.4786
23:43:12|8.4786
23:43:13|8.4786
23:43:14|8.4786
23:43:15|8.4813
23:43:17|8.4786
23:43:18|8.4776
23:43:20|8.4776
23:43:20|8.4776
23:43:22|8.4776
23:43:23|8.4776
23:43:24|8.4776
23:43:25|8.4776
23:43:26|8.4776
23:43:27|8.4776
23:43:27|8.4801
23:43:29|8.4801
23:43:30|8.4801
23:43:31|8.4801
23:43:31|8.4801
23:43:33|8.4801
23:43:33|8.4835
23:43:35|8.4835
23:43:36|8.4835
23:43:37|8.4835
23:43:38|8.4835
23:43:39|8.4835
23:43:40|8.4835
23:43:41|8.4835
23:43:42|8.4835
23:43:43|8.4835
23:43:43|8.4835
23:43:45|8.4835
23:43:46|8.4849
23:43:47|8.4849
23:43:48|8.4849
23:43:48|8.4849
23:43:50|8.4829
23:43:51|8.4809
23:43:52|8.4808
23:43:53|8.4808
23:43:54|8.4808
23:43:55|8.4778
23:43:56|8.4778
23:43:57|8.4778
23:43:58|8.4778
23:43:59|8.4778
23:44:00|8.4778
23:44:01|8.4874
23:44:02|8.4859
23:44:03|8.4859
23:44:04|8.4859
23:44:05|8.4851
23:44:06|8.4851
23:44:07|8.4851
23:44:08|8.49
23:44:09|8.4909
23:44:10|8.4909
23:44:11|8.4883
23:44:12|8.4883
23:44:13|8.4883
23:44:14|8.4883
23:44:15|8.4924
23:44:16|8.4891
23:44:17|8.4928
23:44:19|8.4918
23:44:20|8.4918
23:44:21|8.4918
23:44:22|8.5
23:44:23|8.5
23:44:25|8.5
23:44:26|8.5016
23:44:26|8.502
23:44:27|8.502
23:44:29|8.502
23:44:29|8.502
23:44:30|8.5066
23:44:31|8.5066
23:44:33|8.5021
23:44:34|8.5021
23:44:35|8.5021
23:44:36|8.5021
23:44:37|8.5021
23:44:37|8.5021
23:44:38|8.5021
23:44:39|8.4979
23:44:41|8.496
23:44:42|8.496
23:44:43|8.496
23:44:44|8.4934
23:44:45|8.4934
23:44:46|8.4934
23:44:47|8.4934
23:44:48|8.4942
23:44:49|8.4889
23:44:49|8.4889
23:44:51|8.4863
23:44:51|8.4863
23:44:52|8.4863
23:44:54|8.4835
23:44:54|8.4835
23:44:55|8.4835
23:44:57|8.4835
23:44:58|8.4835
23:44:59|8.4835
23:44:59|8.4835
23:45:01|8.4888
23:45:02|8.4886
23:45:02|8.4886
23:45:03|8.4886
23:45:05|8.4886
23:45:06|8.4864
23:45:06|8.4864
23:45:07|8.4775
23:45:09|8.4763
23:45:10|8.4763
23:45:11|8.4767
23:45:11|8.4767
23:45:13|8.4817
23:45:14|8.4817
23:45:15|8.4817
23:45:16|8.4862
23:45:17|8.4862
23:45:18|8.4862
23:45:20|8.4862
23:45:21|8.4909
23:45:22|8.4909
23:45:23|8.4931
23:45:25|8.4931
23:45:25|8.4931
23:45:26|8.4948
23:45:28|8.4948
23:45:28|8.496
23:45:30|8.496
23:45:31|8.496
23:45:32|8.496
23:45:32|8.4987
23:45:33|8.4987
23:45:34|8.4987
23:45:36|8.4987
23:45:37|8.4987
23:45:38|8.4987
23:45:39|8.4987
23:45:40|8.4987
23:45:41|8.5016
23:45:42|8.5005
23:45:42|8.5005
23:45:44|8.5005
23:45:44|8.5005
23:45:46|8.5005
23:45:47|8.501
23:45:47|8.5058
23:45:49|8.5049
23:45:50|8.5049
23:45:51|8.5062
23:45:52|8.5062
23:45:53|8.5115
23:45:54|8.5115
23:45:55|8.51
23:45:56|8.5103
23:45:57|8.5103
23:45:58|8.5131
23:45:59|8.5119
23:46:00|8.5226
23:46:01|8.5211
23:46:02|8.5211
23:46:03|8.5204
23:46:04|8.52
23:46:05|8.52
23:46:06|8.52
23:46:07|8.52
23:46:08|8.5182
23:46:09|8.5145
23:46:10|8.512
23:46:11|8.512
23:46:12|8.512
23:46:13|8.5058
23:46:14|8.5073
23:46:15|8.5073
23:46:16|8.5073
23:46:17|8.5073
23:46:18|8.5073
23:46:19|8.5073
23:46:21|8.5073
23:46:21|8.5073
23:46:23|8.5073
23:46:23|8.5073
23:46:25|8.5046
23:46:25|8.5111
23:46:27|8.5111
23:46:27|8.5111
23:46:28|8.5116
23:46:29|8.5116
23:46:30|8.5116
23:46:32|8.5116
23:46:33|8.5116
23:46:34|8.5116
23:46:34|8.5116
23:46:36|8.5116
23:46:37|8.5116
23:46:37|8.51
23:46:38|8.51
23:46:40|8.51
23:46:41|8.51
23:46:41|8.51
23:46:42|8.51
23:46:44|8.51
23:46:44|8.51
23:46:46|8.51
23:46:46|8.51
23:46:49|8.5106
23:46:50|8.5133
23:46:50|8.5133
23:46:51|8.5133
23:46:52|8.517
23:46:53|8.517
23:46:54|8.5142
23:46:55|8.5184
23:46:56|8.5184
23:46:57|8.5135
23:46:58|8.5135
23:47:00|8.5151
23:47:01|8.5151
23:47:01|8.518
23:47:02|8.518
23:47:03|8.5193
23:47:04|8.5193
23:47:06|8.5193
23:47:06|8.52
23:47:07|8.52
23:47:08|8.52
23:47:09|8.52
23:47:10|8.5225
23:47:11|8.5225
23:47:12|8.5225
23:47:13|8.5224
23:47:15|8.5233
23:47:16|8.5233
23:47:17|8.5233
23:47:18|8.5264
23:47:19|8.5264
23:47:20|8.5264
23:47:22|8.5271
23:47:22|8.5271
23:47:24|8.5252
23:47:24|8.5224
23:47:25|8.5229
23:47:27|8.5229
23:47:28|8.5229
23:47:28|8.5226
23:47:30|8.5211
23:47:31|8.5278
23:47:32|8.5278
23:47:33|8.5278
23:47:34|8.5278
23:47:35|8.5278
23:47:36|8.5278
23:47:37|8.5278
23:47:38|8.5286
23:47:39|8.5286
23:47:40|8.53
23:47:42|8.5302
23:47:42|8.5302
23:47:43|8.5302
23:47:44|8.5302
23:47:45|8.5302
23:47:47|8.5302
23:47:47|8.5302
23:47:48|8.5319
23:47:49|8.534
23:47:50|8.5351
23:47:51|8.5351
23:47:52|8.542
23:47:53|8.542
23:47:54|8.542
23:47:56|8.5435
23:47:57|8.5435
23:47:58|8.5435
23:47:59|8.5435
23:47:59|8.5435
23:48:00|8.5395
23:48:02|8.5395
23:48:02|8.5395
23:48:03|8.5406
23:48:04|8.5411
23:48:05|8.5411
23:48:06|8.5411
23:48:07|8.5411
23:48:09|8.5411
23:48:09|8.5411
23:48:10|8.5411
23:48:11|8.5422
23:48:12|8.5418
23:48:13|8.5427
23:48:14|8.5427
23:48:15|8.5427
23:48:16|8.5428
23:48:17|8.55
23:48:18|8.55
23:48:20|8.55
23:48:20|8.55
23:48:22|8.55
23:48:23|8.5423
23:48:25|8.5423
23:48:26|8.5423
23:48:27|8.5423
23:48:28|8.5423
23:48:29|8.5423
23:48:30|8.5423
23:48:31|8.5486
23:48:32|8.5443
23:48:33|8.5443
23:48:34|8.5443
23:48:35|8.542
23:48:35|8.5408
23:48:37|8.5367
23:48:38|8.5367
23:48:38|8.5367
23:48:39|8.5367
23:48:40|8.5367
23:48:42|8.5365
23:48:43|8.5365
23:48:44|8.5365
23:48:45|8.5365
23:48:46|8.5365
23:48:47|8.5365
23:48:47|8.5365
23:48:49|8.5365
23:48:49|8.5452
23:48:51|8.5452
23:48:52|8.5452
23:48:53|8.5452
23:48:53|8.5452
23:48:55|8.5452
23:48:56|8.5452
23:48:57|8.5452
23:48:58|8.5452
23:48:59|8.5452
23:49:01|8.5576
23:49:01|8.5526
23:49:03|8.5491
23:49:03|8.5491
23:49:05|8.5491
23:49:05|8.5519
23:49:06|8.5503
23:49:07|8.5503
23:49:08|8.5503
23:49:09|8.5503
23:49:10|8.5503
23:49:11|8.5503
23:49:12|8.5503
23:49:13|8.5503
23:49:14|8.5503
23:49:15|8.5503
23:49:17|8.5518
23:49:18|8.5518
23:49:19|8.5518
23:49:19|8.5518
23:49:20|8.5518
23:49:21|8.5518
23:49:23|8.5518
23:49:23|8.5538
23:49:25|8.5538
23:49:26|8.553
23:49:26|8.553
23:49:29|8.553
23:49:30|8.5542
23:49:31|8.5542
23:49:32|8.5542
23:49:33|8.5542
23:49:34|8.5542
23:49:35|8.5542
23:49:36|8.5532
23:49:37|8.5532
23:49:38|8.5531
23:49:39|8.5531
23:49:40|8.5531
23:49:41|8.5531
23:49:42|8.5514
23:49:43|8.543
23:49:44|8.543
23:49:45|8.543
23:49:46|8.543
23:49:47|8.543
23:49:48|8.543
23:49:49|8.543
23:49:50|8.543
23:49:51|8.543
23:49:52|8.543
23:49:53|8.543
23:49:54|8.543
23:49:55|8.543
23:49:56|8.543
23:49:57|8.542
23:49:58|8.542
23:49:59|8.542
23:50:00|8.5432
23:50:01|8.5463
23:50:02|8.5463
23:50:03|8.5463
23:50:04|8.5463
23:50:05|8.5463
23:50:06|8.5463
23:50:08|8.5463
23:50:08|8.5463
23:50:09|8.5463
23:50:11|8.5463
23:50:11|8.5463
23:50:12|8.5404
23:50:13|8.536
23:50:14|8.536
23:50:16|8.536
23:50:16|8.5371
23:50:17|8.5371
23:50:18|8.5371
23:50:20|8.5403
23:50:20|8.5403
23:50:21|8.5403
23:50:22|8.5403
23:50:24|8.536
23:50:24|8.536
23:50:26|8.5371
23:50:27|8.5326
23:50:29|8.5326
23:50:29|8.5326
23:50:31|8.5341
23:50:31|8.5341
23:50:33|8.5341
23:50:34|8.5342
23:50:34|8.5302
23:50:35|8.5408
23:50:37|8.5408
23:50:38|8.5408
23:50:38|8.5408
23:50:39|8.5408
23:50:41|8.5419
23:50:42|8.5419
23:50:43|8.5445
23:50:44|8.5445
23:50:45|8.5445
23:50:46|8.5445
23:50:47|8.5445
23:50:48|8.5445
23:50:49|8.5487
23:50:50|8.5487
23:50:51|8.5502
23:50:52|8.5477
23:50:53|8.5477
23:50:54|8.5477
23:50:55|8.5501
23:50:56|8.5501
23:50:57|8.5486
23:50:58|8.5486
23:50:59|8.5486
23:51:00|8.5486
23:51:01|8.5486
23:51:02|8.5486
23:51:03|8.5486
23:51:04|8.5486
23:51:05|8.5486
23:51:06|8.5486
23:51:07|8.5486
23:51:08|8.5486
23:51:09|8.5486
23:51:10|8.5486
23:51:11|8.5486
23:51:12|8.5486
23:51:13|8.5486
23:51:14|8.5486
23:51:15|8.5486
23:51:16|8.5496
23:51:17|8.5496
23:51:18|8.5496
23:51:19|8.5496
23:51:20|8.5496
23:51:21|8.5486
23:51:22|8.5486
23:51:23|8.5467
23:51:24|8.5467
23:51:26|8.5467
23:51:27|8.5467
23:51:29|8.5467
23:51:30|8.5467
23:51:31|8.5467
23:51:31|8.5467
23:51:32|8.5344
23:51:33|8.5344
23:51:35|8.5368
23:51:36|8.5368
23:51:36|8.5339
23:51:38|8.5339
23:51:39|8.5339
23:51:40|8.5396
23:51:40|8.5396
23:51:42|8.5396
23:51:43|8.5352
23:51:43|8.5352
23:51:44|8.5352
23:51:45|8.5352
23:51:46|8.5352
23:51:47|8.5352
23:51:48|8.5352
23:51:49|8.5396
23:51:51|8.5396
23:51:52|8.5391
23:51:52|8.5423
23:51:53|8.5423
23:51:54|8.5423
23:51:56|8.5423
23:51:56|8.5423
23:51:57|8.5423
23:51:58|8.5423
23:52:00|8.5423
23:52:00|8.5423
23:52:01|8.5423
23:52:02|8.5423
23:52:03|8.5423
23:52:05|8.5422
23:52:05|8.5394
23:52:07|8.5387
23:52:08|8.5387
23:52:09|8.5387
23:52:10|8.5387
23:52:11|8.5387
23:52:12|8.5387
23:52:12|8.5387
23:52:13|8.5358
23:52:14|8.5358
23:52:16|8.5358
23:52:17|8.5358
23:52:18|8.5358
23:52:19|8.5358
23:52:20|8.5358
23:52:20|8.5358
23:52:22|8.5358
23:52:22|8.5358
23:52:24|8.5358
23:52:25|8.5358
23:52:26|8.5358
23:52:28|8.5358
23:52:29|8.5358
23:52:29|8.5424
23:52:31|8.5423
23:52:31|8.5423
23:52:32|8.5423
23:52:33|8.5423
23:52:35|8.5423
23:52:36|8.5423
23:52:37|8.5423
23:52:38|8.5379
23:52:39|8.5388
23:52:40|8.5388
23:52:41|8.5388
23:52:42|8.5388
23:52:43|8.5388
23:52:44|8.5388
23:52:45|8.5388
23:52:46|8.5388
23:52:48|8.5388
23:52:48|8.5388
23:52:50|8.5388
23:52:50|8.5388
23:52:51|8.5424
23:52:52|8.5424
23:52:53|8.5424
23:52:54|8.5424
23:52:55|8.5424
23:52:57|8.5459
23:52:57|8.5468
23:52:58|8.5468
23:53:00|8.5468
23:53:00|8.5468
23:53:01|8.5468
23:53:03|8.5468
23:53:03|8.5468
23:53:05|8.5468
23:53:06|8.5468
23:53:07|8.5468
23:53:07|8.5468
23:53:08|8.5468
23:53:09|8.5468
23:53:10|8.5468
23:53:11|8.5468
23:53:12|8.5468
23:53:13|8.5501
23:53:14|8.5501
23:53:15|8.5499
23:53:16|8.5499
23:53:17|8.5499
23:53:18|8.5499
23:53:20|8.5486
23:53:21|8.5486
23:53:21|8.5486
23:53:22|8.5486
23:53:23|8.5501
23:53:25|8.5553
23:53:25|8.5553
23:53:27|8.5467
23:53:28|8.5463
23:53:29|8.5463
23:53:31|8.5463
23:53:32|8.5463
23:53:33|8.5463
23:53:34|8.5463
23:53:35|8.5459
23:53:36|8.5459
23:53:37|8.5457
23:53:37|8.5457
23:53:39|8.5457
23:53:40|8.5457
23:53:41|8.5457
23:53:42|8.5499
23:53:43|8.55
23:53:44|8.5497
23:53:45|8.5497
23:53:46|8.548
23:53:47|8.548
23:53:48|8.548
23:53:49|8.5532
23:53:50|8.5532
23:53:51|8.551
23:53:52|8.551
23:53:53|8.554
23:53:54|8.554
23:53:55|8.5547
23:53:56|8.5519
23:53:57|8.5519
23:53:58|8.5531
23:53:59|8.5531
23:54:00|8.5531
23:54:01|8.5531
23:54:02|8.553
23:54:03|8.5505
23:54:04|8.5475
23:54:05|8.5475
23:54:06|8.5457
23:54:08|8.5457
23:54:09|8.5457
23:54:09|8.5457
23:54:10|8.5432
23:54:12|8.5432
23:54:12|8.5432
23:54:13|8.5432
23:54:14|8.5432
23:54:15|8.5457
23:54:16|8.5457
23:54:17|8.5457
23:54:19|8.5457
23:54:19|8.5457
23:54:20|8.5457
23:54:22|8.5457
23:54:22|8.5457
23:54:24|8.5457
23:54:24|8.5457
23:54:25|8.5457
23:54:26|8.5457
23:54:27|8.5457
23:54:28|8.5468
23:54:29|8.5468
23:54:30|8.5468
23:54:32|8.5513
23:54:32|8.5513
23:54:34|8.5513
23:54:34|8.5513
23:54:36|8.5513
23:54:36|8.5513
23:54:37|8.5513
23:54:39|8.5513
23:54:40|8.5513
23:54:41|8.5513
23:54:42|8.5487
23:54:43|8.5487
23:54:43|8.5467
23:54:44|8.5467
23:54:45|8.5467
23:54:47|8.5467
23:54:48|8.5467
23:54:49|8.5467
23:54:50|8.5467
23:54:52|8.5467
23:54:53|8.5467
23:54:53|8.5481
23:54:54|8.5481
23:54:56|8.5481
23:54:57|8.5466
23:54:57|8.5466
23:54:58|8.5408
23:54:59|8.5403
23:55:00|8.5403
23:55:02|8.5403
23:55:03|8.5355
23:55:03|8.5355
23:55:04|8.5355
23:55:05|8.5355
23:55:06|8.5355
23:55:07|8.5355
23:55:08|8.5355
23:55:10|8.5355
23:55:10|8.5355
23:55:11|8.5355
23:55:13|8.5355
23:55:13|8.5355
23:55:14|8.5352
23:55:16|8.5314
23:55:16|8.5314
23:55:17|8.5314
23:55:18|8.5314
23:55:20|8.5331
23:55:20|8.5331
23:55:21|8.5342
23:55:22|8.5358
23:55:23|8.5368
23:55:24|8.5368
23:55:26|8.5368
23:55:27|8.5368
23:55:27|8.5436
23:55:28|8.5436
23:55:30|8.5436
23:55:31|8.5436
23:55:32|8.5436
23:55:34|8.5436
23:55:35|8.5436
23:55:36|8.5436
23:55:37|8.5459
23:55:38|8.5442
23:55:39|8.5486
23:55:40|8.5486
23:55:40|8.5486
23:55:42|8.5486
23:55:42|8.5486
23:55:44|8.5486
23:55:45|8.5486
23:55:45|8.5486
23:55:47|8.5486
23:55:47|8.5529
23:55:48|8.553
23:55:49|8.553
23:55:51|8.5557
23:55:52|8.5557
23:55:52|8.56
23:55:54|8.56
23:55:54|8.5561
23:55:55|8.5561
23:55:56|8.5605
23:55:58|8.5605
23:55:59|8.5605
23:55:59|8.5605
23:56:00|8.5605
23:56:02|8.5578
23:56:03|8.5578
23:56:04|8.5578
23:56:05|8.5606
23:56:06|8.5644
23:56:07|8.5615
23:56:08|8.5615
23:56:09|8.5592
23:56:10|8.557
23:56:11|8.557
23:56:12|8.557
23:56:13|8.557
23:56:14|8.557
23:56:15|8.557
23:56:16|8.557
23:56:17|8.557
23:56:18|8.557
23:56:19|8.5612
23:56:20|8.5612
23:56:21|8.5612
23:56:22|8.5612
23:56:23|8.5612
23:56:24|8.5603
23:56:25|8.5603
23:56:26|8.5603
23:56:27|8.5603
23:56:28|8.568
23:56:29|8.5602
23:56:31|8.5602
23:56:32|8.5602
23:56:33|8.5602
23:56:33|8.5639
23:56:35|8.5639
23:56:35|8.5639
23:56:37|8.564
23:56:38|8.564
23:56:38|8.564
23:56:40|8.568
23:56:41|8.568
23:56:42|8.568
23:56:43|8.568
23:56:44|8.5643
23:56:44|8.5689
23:56:46|8.569
23:56:46|8.5674
23:56:48|8.5674
23:56:49|8.5674
23:56:50|8.5623
23:56:51|8.5623
23:56:51|8.5623
23:56:52|8.5623
23:56:54|8.5623
23:56:54|8.5687
23:56:55|8.5687
23:56:56|8.5687
23:56:58|8.5687
23:56:59|8.5687
23:57:00|8.5688
23:57:01|8.567
23:57:02|8.5688
23:57:03|8.5688
23:57:04|8.5716
23:57:05|8.5716
23:57:06|8.5716
23:57:07|8.5716
23:57:08|8.5718
23:57:09|8.5695
23:57:10|8.5695
23:57:11|8.5695
23:57:12|8.5718
23:57:13|8.5718
23:57:14|8.5727
23:57:15|8.5727
23:57:16|8.5727
23:57:17|8.577
23:57:18|8.577
23:57:19|8.5756
23:57:20|8.5756
23:57:21|8.5756
23:57:22|8.5756
23:57:23|8.5756
23:57:24|8.5747
23:57:25|8.5745
23:57:26|8.5737
23:57:27|8.5737
23:57:28|8.5737
23:57:29|8.5791
23:57:30|8.58
23:57:32|8.58
23:57:32|8.58
23:57:34|8.58
23:57:35|8.5799
23:57:37|8.5855
23:57:38|8.5793
23:57:39|8.5793
23:57:39|8.5791
23:57:41|8.5791
23:57:41|8.5799
23:57:43|8.5839
23:57:44|8.5909
23:57:45|8.5882
23:57:46|8.5882
23:57:47|8.5866
23:57:47|8.5866
23:57:49|8.5866
23:57:50|8.5866
23:57:51|8.5866
23:57:52|8.5866
23:57:53|8.5866
23:57:54|8.5866
23:57:55|8.5866
23:57:56|8.5866
23:57:57|8.5872
23:57:58|8.5872
23:57:59|8.5872
23:58:00|8.5872
23:58:01|8.5888
23:58:02|8.5888
23:58:03|8.5876
23:58:04|8.5852
23:58:05|8.5852
23:58:06|8.5852
23:58:07|8.5851
23:58:08|8.5851
23:58:09|8.5851
23:58:10|8.5851
23:58:11|8.5851
23:58:12|8.5851
23:58:13|8.5851
23:58:14|8.5851
23:58:15|8.5851
23:58:16|8.5851
23:58:17|8.5851
23:58:18|8.5851
23:58:20|8.5896
23:58:20|8.5877
23:58:21|8.5877
23:58:22|8.5877
23:58:23|8.5877
23:58:25|8.5877
23:58:25|8.5877
23:58:27|8.5868
23:58:28|8.5868
23:58:29|8.5838
23:58:29|8.5877
23:58:31|8.5877
23:58:33|8.5861
23:58:34|8.5861
23:58:35|8.5861
23:58:36|8.5861
23:58:37|8.5861
23:58:37|8.5839
23:58:38|8.5839
23:58:41|8.5839
23:58:41|8.5839
23:58:43|8.5839
23:58:43|8.5839
23:58:44|8.5839
23:58:45|8.5885
23:58:47|8.5885
23:58:48|8.5885
23:58:49|8.5885
23:58:50|8.5885
23:58:50|8.59
23:58:51|8.59
23:58:52|8.59
23:58:54|8.5839
23:58:55|8.5839
23:58:55|8.5839
23:58:57|8.5839
23:58:58|8.5839
23:58:58|8.5839
23:59:00|8.5839
23:59:01|8.5839
23:59:02|8.5839
23:59:03|8.5839
23:59:04|8.5852
23:59:05|8.5852
23:59:06|8.5852
23:59:06|8.5852
23:59:08|8.5852
23:59:09|8.5852
23:59:10|8.59
23:59:10|8.59
23:59:12|8.59
23:59:12|8.59
23:59:14|8.59
23:59:15|8.587
23:59:16|8.587
23:59:17|8.587
23:59:18|8.587
23:59:19|8.587
23:59:20|8.587
23:59:21|8.587
23:59:22|8.587
23:59:23|8.587
23:59:24|8.5862
23:59:25|8.5862
23:59:26|8.5863
23:59:27|8.5839
23:59:28|8.5839
23:59:29|8.5839
23:59:30|8.5839
23:59:31|8.5839
23:59:32|8.5839
23:59:34|8.5839
23:59:35|8.5839
23:59:36|8.5839
23:59:37|8.5839
23:59:38|8.5839
23:59:39|8.5851
23:59:40|8.5851
23:59:41|8.5851
23:59:43|8.5851
23:59:43|8.5851
23:59:45|8.59
23:59:46|8.59
23:59:46|8.587
23:59:47|8.5899
23:59:48|8.5899
23:59:49|8.5899
23:59:51|8.5899
23:59:51|8.5899
23:59:52|8.5898
23:59:53|8.5898
23:59:55|8.5899
23:59:55|8.5899
23:59:56|8.5899
23:59:58|8.5899
23:59:59|8.5899