00:00:00|7.091
00:00:01|7.091
00:00:03|7.0904
00:00:04|7.0952
00:00:04|7.0922
00:00:06|7.0922
00:00:07|7.0922
00:00:07|7.0922
00:00:08|7.0974
00:00:09|7.0981
00:00:10|7.0981
00:00:11|7.0981
00:00:12|7.098
00:00:14|7.0963
00:00:15|7.0914
00:00:16|7.0914
00:00:17|7.0914
00:00:17|7.0914
00:00:18|7.093
00:00:19|7.093
00:00:20|7.093
00:00:23|7.0918
00:00:24|7.0918
00:00:24|7.0918
00:00:26|7.0918
00:00:26|7.0946
00:00:28|7.0946
00:00:28|7.0956
00:00:29|7.0956
00:00:30|7.0955
00:00:32|7.0955
00:00:33|7.0955
00:00:34|7.0955
00:00:35|7.0958
00:00:36|7.0958
00:00:36|7.0958
00:00:38|7.0958
00:00:39|7.0958
00:00:41|7.0958
00:00:42|7.0958
00:00:43|7.0958
00:00:43|7.0958
00:00:45|7.0958
00:00:46|7.0958
00:00:46|7.0958
00:00:47|7.0958
00:00:49|7.0958
00:00:49|7.0958
00:00:51|7.0958
00:00:52|7.0947
00:00:52|7.0947
00:00:54|7.095
00:00:55|7.095
00:00:56|7.095
00:00:56|7.095
00:00:58|7.095
00:00:58|7.095
00:00:59|7.0935
00:01:01|7.0935
00:01:01|7.0935
00:01:02|7.0935
00:01:04|7.0935
00:01:05|7.0935
00:01:05|7.0935
00:01:07|7.0935
00:01:07|7.0935
00:01:08|7.0935
00:01:10|7.0935
00:01:11|7.0935
00:01:12|7.0935
00:01:13|7.0939
00:01:13|7.0939
00:01:15|7.0939
00:01:16|7.0939
00:01:17|7.0939
00:01:18|7.0939
00:01:19|7.0939
00:01:20|7.0939
00:01:21|7.0939
00:01:22|7.0939
00:01:23|7.0939
00:01:24|7.0947
00:01:25|7.0947
00:01:26|7.0947
00:01:27|7.0947
00:01:27|7.0947
00:01:29|7.0935
00:01:30|7.0935
00:01:31|7.0935
00:01:31|7.0935
00:01:33|7.0939
00:01:34|7.0939
00:01:35|7.0939
00:01:36|7.0939
00:01:37|7.0939
00:01:38|7.0939
00:01:39|7.0939
00:01:40|7.0939
00:01:41|7.0939
00:01:42|7.0939
00:01:43|7.0939
00:01:44|7.0947
00:01:45|7.0947
00:01:46|7.0947
00:01:47|7.0947
00:01:48|7.0947
00:01:49|7.0947
00:01:50|7.0948
00:01:51|7.0948
00:01:52|7.0948
00:01:53|7.0964
00:01:54|7.0964
00:01:55|7.0964
00:01:56|7.0964
00:01:57|7.0964
00:01:58|7.0964
00:01:59|7.0964
00:02:00|7.0964
00:02:01|7.0964
00:02:02|7.1041
00:02:03|7.1045
00:02:04|7.1101
00:02:05|7.107
00:02:06|7.1108
00:02:07|7.1105
00:02:08|7.1104
00:02:09|7.1104
00:02:10|7.1104
00:02:11|7.1122
00:02:12|7.1124
00:02:13|7.113
00:02:14|7.1127
00:02:15|7.1132
00:02:16|7.1145
00:02:17|7.1129
00:02:18|7.1139
00:02:19|7.114
00:02:20|7.114
00:02:21|7.114
00:02:22|7.114
00:02:23|7.1143
00:02:25|7.1142
00:02:25|7.1142
00:02:26|7.1142
00:02:27|7.1142
00:02:29|7.1133
00:02:29|7.1147
00:02:30|7.1133
00:02:31|7.1133
00:02:32|7.1133
00:02:33|7.1145
00:02:34|7.115
00:02:35|7.1155
00:02:36|7.1155
00:02:37|7.1155
00:02:39|7.1155
00:02:39|7.1155
00:02:41|7.1158
00:02:42|7.1159
00:02:43|7.1159
00:02:44|7.1159
00:02:45|7.1159
00:02:46|7.1159
00:02:47|7.1159
00:02:48|7.116
00:02:49|7.116
00:02:50|7.116
00:02:51|7.1164
00:02:52|7.1162
00:02:53|7.1162
00:02:55|7.1164
00:02:56|7.1171
00:02:56|7.1173
00:02:58|7.1199
00:02:59|7.1211
00:03:00|7.1216
00:03:01|7.1223
00:03:02|7.1228
00:03:03|7.1228
00:03:04|7.1208
00:03:05|7.1208
00:03:06|7.1208
00:03:07|7.1208
00:03:08|7.1197
00:03:09|7.1199
00:03:10|7.1199
00:03:11|7.1199
00:03:12|7.1172
00:03:13|7.1172
00:03:15|7.1172
00:03:15|7.116
00:03:17|7.116
00:03:18|7.116
00:03:18|7.116
00:03:19|7.116
00:03:20|7.116
00:03:21|7.116
00:03:22|7.1161
00:03:23|7.1161
00:03:24|7.1161
00:03:26|7.1168
00:03:26|7.1169
00:03:27|7.1205
00:03:28|7.1203
00:03:29|7.1203
00:03:30|7.1203
00:03:31|7.1203
00:03:32|7.1193
00:03:33|7.1193
00:03:34|7.1207
00:03:35|7.1207
00:03:36|7.1207
00:03:37|7.1195
00:03:38|7.1195
00:03:40|7.1195
00:03:41|7.1195
00:03:42|7.1195
00:03:43|7.1201
00:03:45|7.1201
00:03:46|7.1201
00:03:46|7.1201
00:03:47|7.1184
00:03:49|7.1184
00:03:49|7.1184
00:03:51|7.1184
00:03:51|7.1184
00:03:53|7.1184
00:03:54|7.1184
00:03:55|7.1184
00:03:56|7.1186
00:03:57|7.1186
00:03:57|7.1186
00:03:59|7.1186
00:04:00|7.1186
00:04:01|7.1186
00:04:02|7.1186
00:04:02|7.1195
00:04:04|7.1195
00:04:04|7.1185
00:04:06|7.1185
00:04:06|7.1185
00:04:08|7.1185
00:04:09|7.1185
00:04:10|7.1184
00:04:11|7.1184
00:04:12|7.1185
00:04:13|7.1185
00:04:14|7.1185
00:04:14|7.1185
00:04:16|7.1185
00:04:16|7.1185
00:04:18|7.1185
00:04:18|7.1185
00:04:19|7.1126
00:04:21|7.1142
00:04:22|7.1142
00:04:22|7.1124
00:04:24|7.1124
00:04:25|7.1106
00:04:26|7.1105
00:04:27|7.1081
00:04:28|7.1061
00:04:29|7.1061
00:04:30|7.1053
00:04:31|7.1053
00:04:32|7.1061
00:04:33|7.106
00:04:34|7.106
00:04:35|7.107
00:04:36|7.107
00:04:37|7.1069
00:04:38|7.106
00:04:39|7.106
00:04:40|7.106
00:04:41|7.1069
00:04:43|7.1069
00:04:44|7.1069
00:04:45|7.106
00:04:46|7.1046
00:04:47|7.1046
00:04:48|7.1023
00:04:49|7.1016
00:04:50|7.1018
00:04:51|7.1018
00:04:52|7.1018
00:04:53|7.1018
00:04:54|7.1018
00:04:56|7.1018
00:04:57|7.1018
00:04:57|7.1018
00:04:58|7.1018
00:04:59|7.1018
00:05:00|7.1018
00:05:02|7.1026
00:05:02|7.1026
00:05:04|7.1026
00:05:04|7.0993
00:05:06|7.0993
00:05:06|7.0993
00:05:07|7.0993
00:05:08|7.0955
00:05:10|7.0953
00:05:11|7.0953
00:05:11|7.0946
00:05:12|7.0946
00:05:13|7.0922
00:05:15|7.0922
00:05:15|7.0946
00:05:17|7.0946
00:05:17|7.0946
00:05:18|7.0946
00:05:19|7.0946
00:05:20|7.0946
00:05:22|7.0978
00:05:22|7.0978
00:05:23|7.0978
00:05:25|7.0975
00:05:25|7.0975
00:05:26|7.0975
00:05:27|7.0946
00:05:28|7.0946
00:05:30|7.0946
00:05:31|7.0914
00:05:31|7.0914
00:05:32|7.0914
00:05:33|7.0914
00:05:35|7.0914
00:05:35|7.0917
00:05:36|7.0953
00:05:38|7.0953
00:05:38|7.096
00:05:39|7.096
00:05:40|7.096
00:05:41|7.096
00:05:43|7.094
00:05:45|7.0936
00:05:46|7.0952
00:05:47|7.0952
00:05:48|7.0952
00:05:50|7.0952
00:05:51|7.0952
00:05:52|7.0952
00:05:53|7.0952
00:05:54|7.0948
00:05:55|7.0948
00:05:56|7.0947
00:05:57|7.0964
00:05:58|7.0964
00:05:59|7.0964
00:06:00|7.0964
00:06:01|7.0964
00:06:02|7.0964
00:06:03|7.1008
00:06:04|7.1008
00:06:05|7.1008
00:06:06|7.1009
00:06:07|7.1008
00:06:08|7.1008
00:06:09|7.1008
00:06:10|7.1008
00:06:11|7.1008
00:06:12|7.1059
00:06:13|7.1059
00:06:14|7.1059
00:06:16|7.1059
00:06:17|7.1062
00:06:18|7.1062
00:06:18|7.1027
00:06:19|7.1044
00:06:20|7.1044
00:06:21|7.1044
00:06:22|7.1044
00:06:24|7.1044
00:06:24|7.1044
00:06:26|7.1052
00:06:26|7.1052
00:06:27|7.1052
00:06:28|7.1052
00:06:29|7.1052
00:06:31|7.1052
00:06:31|7.1052
00:06:32|7.1052
00:06:34|7.1052
00:06:34|7.1064
00:06:35|7.1064
00:06:37|7.1064
00:06:37|7.107
00:06:38|7.107
00:06:39|7.107
00:06:40|7.107
00:06:41|7.1071
00:06:42|7.1071
00:06:43|7.1071
00:06:45|7.1071
00:06:46|7.1071
00:06:47|7.1071
00:06:48|7.1071
00:06:49|7.1071
00:06:50|7.1135
00:06:51|7.1135
00:06:52|7.1111
00:06:53|7.1111
00:06:54|7.1111
00:06:55|7.1111
00:06:56|7.1111
00:06:57|7.1111
00:06:58|7.1111
00:06:59|7.1111
00:07:00|7.1111
00:07:01|7.1123
00:07:02|7.1123
00:07:03|7.1123
00:07:04|7.1123
00:07:05|7.1123
00:07:06|7.1123
00:07:07|7.1085
00:07:08|7.107
00:07:09|7.107
00:07:10|7.107
00:07:11|7.107
00:07:12|7.107
00:07:13|7.107
00:07:15|7.107
00:07:15|7.107
00:07:16|7.107
00:07:17|7.107
00:07:19|7.107
00:07:20|7.107
00:07:20|7.107
00:07:21|7.107
00:07:22|7.107
00:07:23|7.1113
00:07:25|7.1113
00:07:25|7.1113
00:07:26|7.1113
00:07:27|7.1113
00:07:28|7.1099
00:07:29|7.1099
00:07:30|7.1099
00:07:32|7.1099
00:07:32|7.1099
00:07:33|7.1099
00:07:34|7.1114
00:07:35|7.1114
00:07:36|7.1114
00:07:37|7.1114
00:07:38|7.1133
00:07:39|7.1133
00:07:40|7.1133
00:07:41|7.1133
00:07:43|7.1133
00:07:44|7.1133
00:07:45|7.1133
00:07:46|7.1168
00:07:47|7.1168
00:07:48|7.1168
00:07:50|7.1166
00:07:51|7.1166
00:07:51|7.1166
00:07:52|7.1168
00:07:53|7.1168
00:07:55|7.1168
00:07:56|7.1178
00:07:56|7.1176
00:07:58|7.1176
00:07:59|7.1178
00:08:00|7.1178
00:08:01|7.1178
00:08:02|7.1178
00:08:03|7.1178
00:08:03|7.1178
00:08:05|7.1174
00:08:05|7.1174
00:08:07|7.1174
00:08:08|7.1149
00:08:08|7.1088
00:08:10|7.1088
00:08:11|7.1088
00:08:12|7.107
00:08:13|7.1077
00:08:14|7.1077
00:08:15|7.1078
00:08:17|7.1078
00:08:17|7.107
00:08:18|7.107
00:08:19|7.1092
00:08:20|7.1092
00:08:22|7.1092
00:08:22|7.1092
00:08:23|7.1092
00:08:24|7.1092
00:08:25|7.1092
00:08:26|7.1092
00:08:27|7.1092
00:08:28|7.1092
00:08:29|7.1092
00:08:30|7.1075
00:08:31|7.1075
00:08:32|7.1063
00:08:33|7.1063
00:08:34|7.1063
00:08:35|7.1063
00:08:37|7.1063
00:08:37|7.1047
00:08:39|7.1047
00:08:39|7.1047
00:08:41|7.1047
00:08:41|7.1047
00:08:42|7.1047
00:08:44|7.1047
00:08:44|7.1047
00:08:46|7.103
00:08:47|7.103
00:08:49|7.103
00:08:49|7.1052
00:08:50|7.1052
00:08:52|7.1052
00:08:53|7.1052
00:08:54|7.1109
00:08:54|7.1109
00:08:56|7.1114
00:08:57|7.1114
00:08:58|7.1116
00:08:58|7.1116
00:09:00|7.1116
00:09:00|7.1116
00:09:01|7.1116
00:09:03|7.1092
00:09:04|7.107
00:09:05|7.1084
00:09:07|7.1099
00:09:08|7.1099
00:09:08|7.1099
00:09:09|7.1099
00:09:11|7.1099
00:09:12|7.1099
00:09:12|7.1099
00:09:13|7.1144
00:09:15|7.1144
00:09:15|7.1144
00:09:17|7.1144
00:09:17|7.1144
00:09:18|7.1144
00:09:20|7.1102
00:09:21|7.1106
00:09:22|7.1106
00:09:23|7.1116
00:09:23|7.1113
00:09:24|7.1116
00:09:25|7.1123
00:09:27|7.1123
00:09:27|7.1123
00:09:28|7.1124
00:09:29|7.1124
00:09:30|7.1124
00:09:34|7.1134
00:09:34|7.1147
00:09:35|7.1147
00:09:36|7.1147
00:09:37|7.1148
00:09:38|7.1148
00:09:39|7.1148
00:09:40|7.1148
00:09:42|7.1148
00:09:42|7.1148
00:09:44|7.1148
00:09:45|7.1148
00:09:45|7.1166
00:09:46|7.1166
00:09:48|7.1166
00:09:49|7.1186
00:09:49|7.12
00:09:51|7.12
00:09:52|7.12
00:09:53|7.1224
00:09:55|7.1224
00:09:55|7.1224
00:09:57|7.1224
00:09:58|7.1224
00:09:59|7.1224
00:10:00|7.1224
00:10:01|7.12
00:10:02|7.1173
00:10:03|7.1172
00:10:04|7.1151
00:10:05|7.1151
00:10:06|7.1151
00:10:07|7.1151
00:10:08|7.1181
00:10:09|7.1207
00:10:10|7.1207
00:10:11|7.1207
00:10:12|7.1207
00:10:13|7.1232
00:10:14|7.1232
00:10:15|7.1232
00:10:16|7.1232
00:10:17|7.1232
00:10:18|7.1232
00:10:19|7.1247
00:10:20|7.1261
00:10:21|7.1272
00:10:22|7.1276
00:10:23|7.1278
00:10:24|7.1305
00:10:25|7.1305
00:10:26|7.1305
00:10:27|7.1281
00:10:28|7.1255
00:10:29|7.1255
00:10:30|7.1255
00:10:31|7.1255
00:10:32|7.126
00:10:33|7.126
00:10:34|7.126
00:10:35|7.126
00:10:36|7.126
00:10:37|7.126
00:10:38|7.1221
00:10:39|7.1221
00:10:40|7.1221
00:10:41|7.1221
00:10:42|7.1208
00:10:43|7.1208
00:10:44|7.1208
00:10:45|7.1208
00:10:46|7.1275
00:10:48|7.1275
00:10:49|7.1251
00:10:50|7.1251
00:10:51|7.1246
00:10:52|7.1246
00:10:53|7.1246
00:10:54|7.1241
00:10:55|7.1241
00:10:56|7.1241
00:10:57|7.1241
00:10:58|7.1235
00:10:59|7.1235
00:11:00|7.1235
00:11:01|7.1235
00:11:02|7.1235
00:11:03|7.1316
00:11:04|7.1315
00:11:05|7.1331
00:11:06|7.1342
00:11:07|7.1333
00:11:08|7.1332
00:11:09|7.1329
00:11:10|7.1311
00:11:11|7.1316
00:11:12|7.1304
00:11:13|7.1304
00:11:14|7.1304
00:11:15|7.1304
00:11:16|7.1304
00:11:17|7.1257
00:11:18|7.1248
00:11:19|7.1208
00:11:20|7.1203
00:11:22|7.1203
00:11:23|7.1248
00:11:23|7.1248
00:11:25|7.1248
00:11:25|7.1249
00:11:27|7.1249
00:11:28|7.1249
00:11:28|7.1249
00:11:30|7.1262
00:11:31|7.1262
00:11:31|7.132
00:11:33|7.132
00:11:33|7.132
00:11:35|7.1319
00:11:35|7.1319
00:11:37|7.1319
00:11:38|7.1319
00:11:38|7.1319
00:11:40|7.1319
00:11:41|7.1319
00:11:43|7.1319
00:11:43|7.1319
00:11:44|7.1313
00:11:45|7.1298
00:11:47|7.1295
00:11:48|7.1266
00:11:49|7.1268
00:11:51|7.1268
00:11:51|7.1268
00:11:53|7.1273
00:11:53|7.1273
00:11:55|7.1273
00:11:55|7.1273
00:11:57|7.1272
00:11:58|7.1277
00:11:59|7.1277
00:12:00|7.1323
00:12:01|7.1323
00:12:02|7.1323
00:12:03|7.1323
00:12:04|7.1303
00:12:05|7.1303
00:12:05|7.1303
00:12:06|7.1303
00:12:08|7.1303
00:12:09|7.1303
00:12:10|7.1303
00:12:11|7.1303
00:12:12|7.1303
00:12:13|7.1305
00:12:14|7.1305
00:12:15|7.1277
00:12:16|7.1271
00:12:17|7.1275
00:12:18|7.1279
00:12:19|7.1278
00:12:20|7.1278
00:12:21|7.1278
00:12:22|7.143
00:12:23|7.1402
00:12:24|7.1402
00:12:25|7.1409
00:12:26|7.1426
00:12:27|7.1457
00:12:28|7.1433
00:12:29|7.1461
00:12:30|7.1457
00:12:31|7.1431
00:12:32|7.1413
00:12:33|7.1411
00:12:34|7.1418
00:12:35|7.1418
00:12:36|7.1418
00:12:37|7.1418
00:12:38|7.1418
00:12:39|7.1399
00:12:40|7.1403
00:12:41|7.1379
00:12:42|7.1422
00:12:44|7.1422
00:12:44|7.1422
00:12:45|7.1422
00:12:47|7.1416
00:12:47|7.1424
00:12:49|7.1413
00:12:50|7.1413
00:12:52|7.1474
00:12:53|7.1455
00:12:55|7.1455
00:12:56|7.1455
00:12:57|7.1458
00:12:58|7.1418
00:12:59|7.1395
00:13:00|7.1392
00:13:01|7.1392
00:13:02|7.1387
00:13:04|7.136
00:13:04|7.136
00:13:05|7.1349
00:13:07|7.1349
00:13:08|7.1349
00:13:09|7.1349
00:13:10|7.1358
00:13:11|7.1344
00:13:13|7.1344
00:13:14|7.1344
00:13:14|7.1344
00:13:16|7.1344
00:13:17|7.1344
00:13:17|7.1344
00:13:18|7.1329
00:13:20|7.1329
00:13:21|7.1329
00:13:22|7.1329
00:13:23|7.1329
00:13:24|7.1329
00:13:25|7.1329
00:13:25|7.1329
00:13:27|7.1303
00:13:28|7.1284
00:13:28|7.1284
00:13:29|7.1261
00:13:30|7.1261
00:13:32|7.1261
00:13:32|7.1261
00:13:34|7.1261
00:13:35|7.1258
00:13:36|7.1258
00:13:37|7.1258
00:13:38|7.1258
00:13:39|7.1258
00:13:40|7.1258
00:13:41|7.1258
00:13:42|7.124
00:13:43|7.124
00:13:44|7.124
00:13:45|7.124
00:13:46|7.124
00:13:47|7.124
00:13:47|7.1231
00:13:49|7.1231
00:13:50|7.1231
00:13:51|7.1231
00:13:53|7.1231
00:13:54|7.125
00:13:55|7.1256
00:13:56|7.1256
00:13:57|7.1256
00:13:58|7.1256
00:13:59|7.1256
00:14:00|7.1256
00:14:02|7.1223
00:14:03|7.1223
00:14:04|7.1223
00:14:05|7.1223
00:14:06|7.1223
00:14:07|7.1223
00:14:08|7.1221
00:14:09|7.1221
00:14:10|7.1221
00:14:11|7.1221
00:14:12|7.1221
00:14:13|7.1221
00:14:14|7.1221
00:14:15|7.1221
00:14:16|7.1221
00:14:17|7.1221
00:14:18|7.1221
00:14:19|7.1221
00:14:20|7.1221
00:14:21|7.1232
00:14:22|7.1232
00:14:23|7.1232
00:14:24|7.1232
00:14:25|7.1232
00:14:26|7.1232
00:14:27|7.1232
00:14:28|7.1265
00:14:29|7.1265
00:14:30|7.1265
00:14:31|7.1208
00:14:32|7.1208
00:14:33|7.1243
00:14:34|7.1243
00:14:35|7.1243
00:14:36|7.123
00:14:37|7.1245
00:14:38|7.1245
00:14:39|7.1245
00:14:40|7.1246
00:14:41|7.1246
00:14:42|7.1246
00:14:43|7.1246
00:14:44|7.1246
00:14:45|7.1246
00:14:46|7.1246
00:14:47|7.1246
00:14:48|7.1246
00:14:49|7.1246
00:14:50|7.1246
00:14:51|7.1246
00:14:53|7.1246
00:14:54|7.1246
00:14:55|7.1246
00:14:56|7.1246
00:14:56|7.1246
00:14:58|7.1246
00:14:59|7.1246
00:15:00|7.128
00:15:01|7.128
00:15:02|7.1306
00:15:04|7.1294
00:15:04|7.1294
00:15:05|7.1294
00:15:06|7.1263
00:15:08|7.1263
00:15:08|7.1263
00:15:09|7.1263
00:15:10|7.1246
00:15:11|7.1235
00:15:12|7.1235
00:15:14|7.1235
00:15:14|7.1235
00:15:15|7.1236
00:15:17|7.1292
00:15:18|7.1292
00:15:18|7.1314
00:15:20|7.1208
00:15:21|7.1173
00:15:22|7.1174
00:15:23|7.1174
00:15:24|7.1174
00:15:25|7.1174
00:15:26|7.1198
00:15:27|7.1231
00:15:28|7.1231
00:15:29|7.1248
00:15:30|7.1248
00:15:31|7.1248
00:15:32|7.1247
00:15:33|7.1247
00:15:34|7.1247
00:15:35|7.1247
00:15:36|7.1247
00:15:37|7.1247
00:15:38|7.1247
00:15:39|7.1243
00:15:40|7.1243
00:15:41|7.1243
00:15:42|7.1243
00:15:43|7.1243
00:15:44|7.1243
00:15:45|7.1243
00:15:46|7.1243
00:15:47|7.1243
00:15:48|7.1243
00:15:49|7.1243
00:15:51|7.1243
00:15:52|7.1243
00:15:53|7.1229
00:15:54|7.1229
00:15:54|7.1229
00:15:56|7.1229
00:15:57|7.1229
00:15:58|7.1229
00:15:58|7.1229
00:16:00|7.1229
00:16:01|7.1229
00:16:02|7.1229
00:16:03|7.1229
00:16:04|7.1229
00:16:05|7.1229
00:16:06|7.1229
00:16:07|7.1229
00:16:08|7.1229
00:16:09|7.1229
00:16:10|7.1229
00:16:11|7.1209
00:16:13|7.1202
00:16:14|7.1202
00:16:15|7.1202
00:16:16|7.1202
00:16:17|7.1202
00:16:18|7.1202
00:16:18|7.1202
00:16:20|7.1202
00:16:21|7.1202
00:16:21|7.1202
00:16:22|7.1202
00:16:23|7.1202
00:16:24|7.1202
00:16:25|7.1202
00:16:27|7.1222
00:16:28|7.1222
00:16:29|7.1222
00:16:29|7.1226
00:16:30|7.1226
00:16:32|7.1208
00:16:33|7.1208
00:16:33|7.1208
00:16:35|7.1208
00:16:35|7.1205
00:16:37|7.1205
00:16:37|7.1205
00:16:38|7.1186
00:16:39|7.1186
00:16:40|7.1186
00:16:42|7.1202
00:16:42|7.1202
00:16:43|7.1202
00:16:44|7.1188
00:16:46|7.1188
00:16:46|7.1188
00:16:48|7.1188
00:16:48|7.1188
00:16:50|7.1188
00:16:51|7.1188
00:16:51|7.1188
00:16:53|7.1188
00:16:55|7.1188
00:16:56|7.119
00:16:56|7.1199
00:16:58|7.1199
00:16:58|7.1199
00:17:00|7.1199
00:17:01|7.1199
00:17:02|7.1199
00:17:02|7.1199
00:17:04|7.1199
00:17:05|7.1199
00:17:06|7.1199
00:17:07|7.1199
00:17:08|7.1199
00:17:09|7.1217
00:17:09|7.1227
00:17:11|7.1216
00:17:12|7.1189
00:17:13|7.1174
00:17:14|7.1173
00:17:15|7.1173
00:17:16|7.1174
00:17:17|7.1174
00:17:18|7.1174
00:17:19|7.1174
00:17:19|7.1174
00:17:21|7.1174
00:17:22|7.1174
00:17:23|7.1174
00:17:24|7.1174
00:17:25|7.1174
00:17:26|7.1174
00:17:27|7.1187
00:17:28|7.1187
00:17:29|7.1187
00:17:30|7.1197
00:17:31|7.1197
00:17:32|7.1197
00:17:33|7.1197
00:17:34|7.1197
00:17:35|7.12
00:17:36|7.12
00:17:37|7.12
00:17:38|7.12
00:17:39|7.12
00:17:40|7.12
00:17:41|7.12
00:17:42|7.12
00:17:43|7.12
00:17:44|7.12
00:17:45|7.12
00:17:46|7.1171
00:17:47|7.1171
00:17:48|7.1171
00:17:49|7.1126
00:17:50|7.1126
00:17:51|7.1126
00:17:52|7.1126
00:17:53|7.1126
00:17:54|7.1126
00:17:55|7.1143
00:17:56|7.1143
00:17:57|7.1176
00:17:58|7.1176
00:18:00|7.1176
00:18:00|7.1176
00:18:01|7.1176
00:18:04|7.1176
00:18:05|7.1176
00:18:06|7.1176
00:18:07|7.1182
00:18:07|7.1182
00:18:09|7.1182
00:18:10|7.1182
00:18:11|7.1149
00:18:12|7.1149
00:18:13|7.1149
00:18:13|7.1139
00:18:14|7.1122
00:18:16|7.11
00:18:16|7.11
00:18:18|7.11
00:18:19|7.11
00:18:19|7.11
00:18:21|7.11
00:18:22|7.11
00:18:23|7.11
00:18:24|7.11
00:18:25|7.11
00:18:26|7.11
00:18:27|7.11
00:18:28|7.11
00:18:28|7.11
00:18:30|7.11
00:18:31|7.11
00:18:32|7.11
00:18:32|7.11
00:18:34|7.11
00:18:35|7.11
00:18:36|7.11
00:18:37|7.11
00:18:38|7.11
00:18:39|7.1156
00:18:40|7.117
00:18:41|7.117
00:18:42|7.117
00:18:43|7.117
00:18:44|7.117
00:18:45|7.117
00:18:46|7.117
00:18:47|7.117
00:18:48|7.117
00:18:49|7.1178
00:18:50|7.1178
00:18:51|7.1188
00:18:52|7.1188
00:18:53|7.1188
00:18:54|7.1188
00:18:55|7.1188
00:18:57|7.1188
00:18:57|7.1188
00:18:59|7.1188
00:19:00|7.1188
00:19:01|7.1188
00:19:02|7.1188
00:19:03|7.1188
00:19:04|7.1199
00:19:05|7.1199
00:19:06|7.1185
00:19:07|7.1185
00:19:08|7.1185
00:19:09|7.1185
00:19:11|7.1163
00:19:12|7.1133
00:19:12|7.1133
00:19:13|7.1133
00:19:14|7.1133
00:19:15|7.1157
00:19:16|7.1157
00:19:17|7.1174
00:19:18|7.1174
00:19:19|7.1174
00:19:20|7.1174
00:19:21|7.1174
00:19:22|7.1174
00:19:23|7.1179
00:19:24|7.1179
00:19:25|7.1191
00:19:26|7.1189
00:19:27|7.1189
00:19:29|7.1189
00:19:29|7.1189
00:19:30|7.1191
00:19:31|7.1191
00:19:32|7.1191
00:19:33|7.1199
00:19:34|7.1199
00:19:35|7.1199
00:19:37|7.1228
00:19:37|7.1228
00:19:38|7.1228
00:19:39|7.1176
00:19:40|7.1156
00:19:42|7.1156
00:19:42|7.1154
00:19:43|7.1169
00:19:44|7.1137
00:19:45|7.1129
00:19:46|7.1129
00:19:47|7.1129
00:19:48|7.113
00:19:50|7.113
00:19:50|7.1133
00:19:52|7.113
00:19:52|7.113
00:19:53|7.113
00:19:54|7.113
00:19:55|7.113
00:19:56|7.113
00:19:57|7.113
00:19:59|7.113
00:19:59|7.113
00:20:01|7.1128
00:20:02|7.1128
00:20:03|7.1128
00:20:04|7.1122
00:20:05|7.111
00:20:06|7.111
00:20:07|7.111
00:20:08|7.111
00:20:09|7.111
00:20:10|7.111
00:20:11|7.111
00:20:12|7.111
00:20:13|7.111
00:20:14|7.1095
00:20:16|7.1071
00:20:17|7.1068
00:20:17|7.1068
00:20:19|7.1068
00:20:19|7.1034
00:20:20|7.1036
00:20:21|7.1036
00:20:23|7.1031
00:20:23|7.1031
00:20:24|7.1031
00:20:26|7.1031
00:20:26|7.1019
00:20:28|7.0977
00:20:28|7.0993
00:20:30|7.0983
00:20:30|7.0989
00:20:32|7.0989
00:20:32|7.0989
00:20:33|7.0989
00:20:35|7.0989
00:20:35|7.0989
00:20:36|7.0989
00:20:38|7.0982
00:20:39|7.0999
00:20:40|7.0999
00:20:41|7.0999
00:20:41|7.1007
00:20:42|7.1007
00:20:44|7.1028
00:20:45|7.1028
00:20:45|7.1028
00:20:47|7.1028
00:20:48|7.1028
00:20:49|7.1028
00:20:50|7.1021
00:20:50|7.1021
00:20:51|7.1028
00:20:53|7.1028
00:20:54|7.1028
00:20:54|7.1028
00:20:56|7.1028
00:20:57|7.1028
00:20:59|7.1056
00:20:59|7.1071
00:21:01|7.1071
00:21:01|7.1071
00:21:03|7.1071
00:21:04|7.1072
00:21:05|7.1072
00:21:06|7.1112
00:21:07|7.1112
00:21:08|7.1116
00:21:09|7.1116
00:21:10|7.1116
00:21:11|7.1112
00:21:12|7.1112
00:21:13|7.1112
00:21:14|7.1112
00:21:15|7.1112
00:21:16|7.1105
00:21:17|7.1105
00:21:18|7.1102
00:21:19|7.1102
00:21:20|7.1102
00:21:21|7.1102
00:21:22|7.1102
00:21:23|7.1113
00:21:24|7.1113
00:21:25|7.1113
00:21:26|7.1113
00:21:27|7.1113
00:21:28|7.1113
00:21:29|7.1113
00:21:30|7.1113
00:21:31|7.1109
00:21:32|7.1109
00:21:33|7.1098
00:21:35|7.1098
00:21:35|7.1098
00:21:37|7.1098
00:21:37|7.1065
00:21:38|7.1065
00:21:39|7.1065
00:21:40|7.1065
00:21:41|7.1065
00:21:42|7.1065
00:21:43|7.1065
00:21:44|7.1069
00:21:45|7.1069
00:21:46|7.1066
00:21:47|7.1067
00:21:48|7.1067
00:21:50|7.1067
00:21:51|7.1067
00:21:51|7.1067
00:21:53|7.1067
00:21:53|7.1067
00:21:54|7.1067
00:21:56|7.1067
00:21:56|7.1084
00:21:57|7.1081
00:21:59|7.1081
00:22:00|7.1081
00:22:01|7.1081
00:22:02|7.1081
00:22:04|7.108
00:22:05|7.108
00:22:05|7.108
00:22:07|7.108
00:22:07|7.108
00:22:08|7.108
00:22:09|7.108
00:22:11|7.108
00:22:11|7.108
00:22:13|7.108
00:22:14|7.108
00:22:15|7.1076
00:22:16|7.1076
00:22:17|7.1076
00:22:18|7.1076
00:22:19|7.1076
00:22:20|7.1076
00:22:21|7.1101
00:22:22|7.1101
00:22:23|7.1101
00:22:24|7.1101
00:22:25|7.1082
00:22:26|7.1082
00:22:27|7.1082
00:22:28|7.1082
00:22:29|7.1082
00:22:30|7.1071
00:22:31|7.1071
00:22:32|7.1071
00:22:33|7.1076
00:22:34|7.1076
00:22:35|7.1076
00:22:36|7.1088
00:22:37|7.1088
00:22:38|7.1088
00:22:39|7.1088
00:22:40|7.1088
00:22:41|7.1088
00:22:42|7.1088
00:22:43|7.1088
00:22:44|7.1088
00:22:46|7.1088
00:22:47|7.113
00:22:47|7.1071
00:22:48|7.1058
00:22:49|7.1051
00:22:50|7.1044
00:22:51|7.1045
00:22:52|7.1045
00:22:53|7.1045
00:22:55|7.1045
00:22:55|7.1024
00:22:56|7.101
00:22:57|7.0988
00:22:58|7.0985
00:23:00|7.0985
00:23:02|7.0995
00:23:02|7.1001
00:23:04|7.1001
00:23:05|7.1012
00:23:06|7.101
00:23:06|7.1015
00:23:08|7.1015
00:23:08|7.1015
00:23:10|7.1015
00:23:10|7.1004
00:23:12|7.0991
00:23:12|7.0953
00:23:14|7.0914
00:23:15|7.0929
00:23:16|7.0878
00:23:17|7.0862
00:23:18|7.0844
00:23:19|7.0844
00:23:20|7.0832
00:23:21|7.0829
00:23:22|7.0835
00:23:23|7.0843
00:23:24|7.0843
00:23:25|7.0845
00:23:26|7.0816
00:23:27|7.0836
00:23:28|7.0836
00:23:30|7.0837
00:23:31|7.0837
00:23:31|7.0855
00:23:32|7.0846
00:23:33|7.0846
00:23:35|7.0846
00:23:35|7.0846
00:23:37|7.0839
00:23:38|7.0839
00:23:39|7.0839
00:23:39|7.0839
00:23:41|7.0823
00:23:42|7.0823
00:23:42|7.0811
00:23:43|7.0811
00:23:45|7.0792
00:23:46|7.0807
00:23:47|7.0807
00:23:48|7.0807
00:23:49|7.0808
00:23:50|7.0817
00:23:50|7.0817
00:23:51|7.0852
00:23:53|7.0847
00:23:54|7.0812
00:23:55|7.0812
00:23:56|7.0812
00:23:57|7.0812
00:23:58|7.0812
00:23:59|7.0812
00:24:00|7.0812
00:24:02|7.0812
00:24:02|7.0812
00:24:04|7.0812
00:24:04|7.0812
00:24:05|7.0812
00:24:07|7.0795
00:24:08|7.0826
00:24:09|7.0826
00:24:09|7.0826
00:24:11|7.083
00:24:11|7.083
00:24:13|7.083
00:24:14|7.083
00:24:15|7.082
00:24:16|7.082
00:24:16|7.082
00:24:18|7.079
00:24:18|7.0748
00:24:19|7.0737
00:24:21|7.0744
00:24:21|7.0755
00:24:22|7.0755
00:24:24|7.0755
00:24:25|7.0755
00:24:26|7.0755
00:24:27|7.0755
00:24:28|7.0755
00:24:29|7.0755
00:24:30|7.0755
00:24:31|7.0755
00:24:31|7.0745
00:24:33|7.0745
00:24:34|7.073
00:24:35|7.073
00:24:36|7.073
00:24:37|7.0708
00:24:38|7.0696
00:24:39|7.0688
00:24:40|7.0687
00:24:41|7.0689
00:24:42|7.0691
00:24:43|7.0691
00:24:44|7.07
00:24:45|7.07
00:24:46|7.0723
00:24:47|7.0723
00:24:48|7.0723
00:24:49|7.0723
00:24:50|7.0712
00:24:51|7.0712
00:24:52|7.0712
00:24:53|7.0712
00:24:54|7.0711
00:24:55|7.0711
00:24:56|7.0699
00:24:57|7.0713
00:24:58|7.0699
00:24:59|7.0699
00:25:00|7.0699
00:25:01|7.0699
00:25:03|7.068
00:25:03|7.0663
00:25:04|7.0657
00:25:06|7.0654
00:25:06|7.0625
00:25:08|7.0616
00:25:08|7.0615
00:25:09|7.0601
00:25:10|7.0601
00:25:11|7.0601
00:25:13|7.0601
00:25:14|7.0599
00:25:14|7.0598
00:25:16|7.0599
00:25:16|7.0599
00:25:18|7.0599
00:25:18|7.0598
00:25:20|7.0567
00:25:20|7.0556
00:25:22|7.0554
00:25:22|7.0554
00:25:24|7.0538
00:25:25|7.0538
00:25:26|7.0693
00:25:27|7.0677
00:25:28|7.0659
00:25:29|7.0659
00:25:30|7.065
00:25:31|7.065
00:25:32|7.065
00:25:33|7.065
00:25:35|7.065
00:25:35|7.065
00:25:36|7.065
00:25:37|7.065
00:25:39|7.0653
00:25:39|7.0653
00:25:40|7.065
00:25:41|7.0642
00:25:43|7.0642
00:25:43|7.0642
00:25:44|7.0614
00:25:46|7.0614
00:25:46|7.0614
00:25:47|7.0614
00:25:48|7.0614
00:25:49|7.0614
00:25:50|7.0608
00:25:51|7.0608
00:25:52|7.0608
00:25:53|7.0608
00:25:54|7.0608
00:25:55|7.0608
00:25:56|7.0608
00:25:57|7.0608
00:25:58|7.0608
00:25:59|7.0608
00:26:00|7.0608
00:26:02|7.0608
00:26:03|7.0623
00:26:03|7.0623
00:26:05|7.0623
00:26:06|7.0623
00:26:07|7.0623
00:26:08|7.0623
00:26:09|7.0592
00:26:09|7.0576
00:26:11|7.0576
00:26:13|7.0576
00:26:13|7.0576
00:26:15|7.0576
00:26:16|7.0576
00:26:16|7.0576
00:26:17|7.0576
00:26:19|7.0576
00:26:19|7.0576
00:26:20|7.0576
00:26:21|7.0576
00:26:23|7.0564
00:26:24|7.0647
00:26:24|7.0616
00:26:25|7.0616
00:26:26|7.0616
00:26:28|7.0617
00:26:29|7.0548
00:26:30|7.054
00:26:31|7.054
00:26:31|7.054
00:26:32|7.054
00:26:34|7.054
00:26:34|7.054
00:26:35|7.054
00:26:36|7.054
00:26:37|7.054
00:26:38|7.0519
00:26:40|7.0542
00:26:40|7.058
00:26:42|7.058
00:26:42|7.058
00:26:44|7.058
00:26:45|7.058
00:26:45|7.058
00:26:47|7.058
00:26:48|7.058
00:26:48|7.058
00:26:49|7.0621
00:26:51|7.0621
00:26:51|7.0621
00:26:53|7.0621
00:26:53|7.0621
00:26:55|7.0555
00:26:55|7.0555
00:26:57|7.0555
00:26:57|7.0524
00:26:58|7.0524
00:27:00|7.053
00:27:00|7.053
00:27:01|7.053
00:27:03|7.053
00:27:04|7.053
00:27:06|7.051
00:27:08|7.0513
00:27:09|7.0513
00:27:10|7.0514
00:27:11|7.0514
00:27:11|7.058
00:27:13|7.0557
00:27:14|7.0557
00:27:15|7.0557
00:27:16|7.0557
00:27:17|7.0562
00:27:18|7.0562
00:27:19|7.0562
00:27:20|7.0562
00:27:21|7.0557
00:27:22|7.0562
00:27:23|7.0558
00:27:24|7.0558
00:27:25|7.0558
00:27:26|7.0558
00:27:26|7.0558
00:27:28|7.0558
00:27:29|7.0558
00:27:30|7.0558
00:27:31|7.0558
00:27:32|7.0558
00:27:33|7.0589
00:27:34|7.0589
00:27:35|7.061
00:27:36|7.061
00:27:37|7.061
00:27:38|7.0614
00:27:39|7.0614
00:27:40|7.0614
00:27:41|7.0614
00:27:42|7.061
00:27:43|7.061
00:27:44|7.061
00:27:45|7.061
00:27:46|7.061
00:27:47|7.061
00:27:48|7.0599
00:27:49|7.0564
00:27:50|7.0564
00:27:51|7.0561
00:27:52|7.0561
00:27:53|7.0561
00:27:54|7.0561
00:27:55|7.055
00:27:56|7.055
00:27:57|7.055
00:27:58|7.055
00:27:59|7.055
00:28:00|7.055
00:28:01|7.055
00:28:02|7.055
00:28:03|7.055
00:28:04|7.055
00:28:06|7.055
00:28:07|7.055
00:28:08|7.055
00:28:09|7.055
00:28:10|7.0559
00:28:12|7.0559
00:28:12|7.0559
00:28:13|7.0588
00:28:15|7.0588
00:28:15|7.0609
00:28:16|7.0609
00:28:18|7.0609
00:28:19|7.0609
00:28:19|7.0609
00:28:21|7.0609
00:28:21|7.0609
00:28:23|7.0609
00:28:23|7.0609
00:28:25|7.0592
00:28:25|7.0592
00:28:26|7.0592
00:28:27|7.0592
00:28:29|7.0592
00:28:29|7.0592
00:28:30|7.0592
00:28:31|7.0592
00:28:33|7.0592
00:28:33|7.0592
00:28:34|7.0592
00:28:36|7.0592
00:28:36|7.0592
00:28:37|7.0592
00:28:38|7.0592
00:28:39|7.0592
00:28:40|7.0592
00:28:41|7.0592
00:28:42|7.0592
00:28:43|7.0592
00:28:44|7.0592
00:28:45|7.0592
00:28:47|7.0592
00:28:47|7.0592
00:28:48|7.0592
00:28:49|7.0592
00:28:50|7.0562
00:28:51|7.0552
00:28:52|7.0536
00:28:53|7.0536
00:28:55|7.0536
00:28:56|7.0536
00:28:56|7.0536
00:28:57|7.0515
00:28:59|7.0515
00:29:00|7.0515
00:29:00|7.0509
00:29:01|7.0493
00:29:02|7.0474
00:29:03|7.0455
00:29:04|7.0455
00:29:06|7.0455
00:29:07|7.0455
00:29:08|7.049
00:29:09|7.049
00:29:10|7.0476
00:29:11|7.0476
00:29:12|7.0476
00:29:13|7.0476
00:29:14|7.05
00:29:15|7.05
00:29:16|7.05
00:29:18|7.05
00:29:19|7.0487
00:29:20|7.0466
00:29:21|7.0466
00:29:22|7.0466
00:29:23|7.0467
00:29:24|7.0467
00:29:25|7.0459
00:29:26|7.0459
00:29:27|7.0451
00:29:28|7.045
00:29:29|7.0423
00:29:30|7.0413
00:29:31|7.0403
00:29:32|7.0403
00:29:33|7.04
00:29:34|7.0387
00:29:35|7.0387
00:29:36|7.0452
00:29:37|7.0452
00:29:39|7.0452
00:29:40|7.0452
00:29:41|7.0436
00:29:42|7.0436
00:29:42|7.0436
00:29:43|7.0432
00:29:44|7.0505
00:29:45|7.0505
00:29:47|7.0486
00:29:47|7.0486
00:29:48|7.0486
00:29:49|7.0513
00:29:50|7.0496
00:29:52|7.0496
00:29:52|7.0496
00:29:54|7.0496
00:29:55|7.0515
00:29:56|7.0515
00:29:56|7.0515
00:29:57|7.0515
00:29:58|7.0515
00:29:59|7.0559
00:30:01|7.0572
00:30:01|7.0547
00:30:02|7.0554
00:30:03|7.0554
00:30:05|7.0554
00:30:05|7.0512
00:30:07|7.0505
00:30:08|7.0505
00:30:09|7.0505
00:30:10|7.0505
00:30:11|7.0505
00:30:12|7.0505
00:30:13|7.0505
00:30:14|7.0505
00:30:15|7.0534
00:30:16|7.0534
00:30:17|7.0534
00:30:18|7.0534
00:30:19|7.0534
00:30:20|7.0538
00:30:21|7.0557
00:30:22|7.0557
00:30:23|7.0557
00:30:24|7.0557
00:30:25|7.0526
00:30:26|7.0526
00:30:27|7.0526
00:30:28|7.0519
00:30:29|7.0519
00:30:30|7.0519
00:30:31|7.0519
00:30:32|7.0519
00:30:33|7.0519
00:30:35|7.0519
00:30:35|7.0519
00:30:36|7.0519
00:30:38|7.0507
00:30:38|7.0505
00:30:39|7.0505
00:30:40|7.0505
00:30:42|7.0505
00:30:42|7.0517
00:30:43|7.0517
00:30:45|7.0517
00:30:45|7.0517
00:30:46|7.0504
00:30:48|7.0519
00:30:48|7.0519
00:30:49|7.0519
00:30:51|7.0428
00:30:51|7.0437
00:30:53|7.0439
00:30:53|7.0432
00:30:54|7.0433
00:30:55|7.0459
00:30:56|7.0459
00:30:57|7.0475
00:30:58|7.0488
00:31:00|7.0503
00:31:00|7.0488
00:31:01|7.0461
00:31:02|7.0461
00:31:03|7.0465
00:31:04|7.0462
00:31:05|7.0462
00:31:07|7.0462
00:31:08|7.0464
00:31:09|7.0464
00:31:09|7.0464
00:31:11|7.0464
00:31:12|7.0461
00:31:13|7.0457
00:31:14|7.0457
00:31:15|7.0457
00:31:16|7.0457
00:31:17|7.0457
00:31:18|7.0457
00:31:19|7.0457
00:31:20|7.0457
00:31:21|7.0457
00:31:22|7.0477
00:31:24|7.0477
00:31:24|7.0475
00:31:25|7.0475
00:31:26|7.0475
00:31:28|7.0475
00:31:29|7.046
00:31:29|7.0443
00:31:31|7.0437
00:31:32|7.0437
00:31:32|7.0437
00:31:34|7.0442
00:31:34|7.0471
00:31:36|7.0471
00:31:36|7.0471
00:31:38|7.0471
00:31:38|7.0471
00:31:40|7.0471
00:31:41|7.0464
00:31:42|7.0464
00:31:43|7.0464
00:31:45|7.0464
00:31:46|7.0464
00:31:47|7.0464
00:31:48|7.0464
00:31:48|7.0481
00:31:50|7.0481
00:31:51|7.0481
00:31:51|7.0481
00:31:52|7.0488
00:31:54|7.0492
00:31:55|7.0495
00:31:56|7.0495
00:31:57|7.0524
00:31:58|7.0524
00:31:59|7.0533
00:32:00|7.0541
00:32:01|7.055
00:32:02|7.0548
00:32:03|7.0552
00:32:04|7.055
00:32:05|7.0544
00:32:05|7.0532
00:32:07|7.0532
00:32:08|7.0532
00:32:10|7.0558
00:32:10|7.0565
00:32:12|7.0565
00:32:13|7.0565
00:32:14|7.0565
00:32:15|7.0558
00:32:16|7.0549
00:32:16|7.0535
00:32:18|7.0535
00:32:18|7.0535
00:32:19|7.0535
00:32:21|7.0535
00:32:21|7.0535
00:32:23|7.0567
00:32:23|7.0567
00:32:25|7.0567
00:32:26|7.0567
00:32:26|7.0567
00:32:28|7.0567
00:32:28|7.0567
00:32:30|7.0567
00:32:30|7.0567
00:32:32|7.0567
00:32:32|7.0617
00:32:34|7.0635
00:32:35|7.0626
00:32:36|7.0626
00:32:37|7.0599
00:32:38|7.0583
00:32:39|7.0605
00:32:40|7.0599
00:32:41|7.0599
00:32:42|7.0599
00:32:43|7.0599
00:32:43|7.0611
00:32:45|7.0611
00:32:46|7.0611
00:32:47|7.0611
00:32:48|7.0611
00:32:48|7.0611
00:32:50|7.061
00:32:50|7.0635
00:32:51|7.0635
00:32:53|7.064
00:32:54|7.0629
00:32:55|7.0627
00:32:55|7.0627
00:32:56|7.0627
00:32:58|7.0625
00:32:59|7.062
00:33:00|7.06
00:33:01|7.06
00:33:02|7.06
00:33:03|7.06
00:33:04|7.06
00:33:04|7.0584
00:33:06|7.0584
00:33:07|7.0582
00:33:07|7.0571
00:33:09|7.0574
00:33:09|7.0567
00:33:11|7.056
00:33:12|7.0559
00:33:13|7.0544
00:33:14|7.0535
00:33:15|7.0535
00:33:16|7.0532
00:33:17|7.0529
00:33:18|7.0497
00:33:19|7.0497
00:33:20|7.0497
00:33:21|7.0497
00:33:22|7.0501
00:33:23|7.0501
00:33:24|7.0501
00:33:25|7.0501
00:33:26|7.0502
00:33:27|7.0502
00:33:28|7.0502
00:33:29|7.0502
00:33:31|7.053
00:33:31|7.053
00:33:32|7.053
00:33:34|7.053
00:33:34|7.053
00:33:35|7.053
00:33:37|7.053
00:33:37|7.053
00:33:38|7.053
00:33:39|7.053
00:33:40|7.053
00:33:41|7.0489
00:33:42|7.0489
00:33:44|7.0489
00:33:44|7.0489
00:33:46|7.0489
00:33:46|7.0489
00:33:48|7.0489
00:33:48|7.0489
00:33:50|7.0499
00:33:51|7.0499
00:33:51|7.0473
00:33:52|7.0469
00:33:53|7.0469
00:33:54|7.0469
00:33:56|7.0469
00:33:56|7.0585
00:33:57|7.0585
00:33:58|7.0585
00:33:59|7.0585
00:34:00|7.0585
00:34:01|7.0585
00:34:02|7.0585
00:34:03|7.0585
00:34:04|7.0585
00:34:06|7.0537
00:34:06|7.0537
00:34:08|7.0537
00:34:08|7.0531
00:34:09|7.0531
00:34:11|7.0585
00:34:12|7.0548
00:34:13|7.0548
00:34:15|7.0548
00:34:15|7.0548
00:34:17|7.0513
00:34:18|7.0513
00:34:19|7.0513
00:34:20|7.0513
00:34:20|7.0513
00:34:22|7.0513
00:34:22|7.0513
00:34:23|7.0513
00:34:24|7.0513
00:34:25|7.0513
00:34:27|7.0513
00:34:28|7.0513
00:34:29|7.0527
00:34:30|7.0527
00:34:31|7.0524
00:34:32|7.0524
00:34:33|7.0524
00:34:34|7.0524
00:34:35|7.0524
00:34:36|7.0524
00:34:37|7.0524
00:34:38|7.0524
00:34:39|7.0524
00:34:40|7.0524
00:34:41|7.0524
00:34:42|7.0524
00:34:43|7.0524
00:34:44|7.0524
00:34:45|7.0566
00:34:46|7.0566
00:34:47|7.0639
00:34:48|7.0632
00:34:49|7.0632
00:34:50|7.0632
00:34:51|7.0632
00:34:52|7.0633
00:34:53|7.0633
00:34:54|7.0633
00:34:55|7.0633
00:34:56|7.0633
00:34:57|7.0633
00:34:59|7.0627
00:35:00|7.0627
00:35:00|7.0627
00:35:01|7.0627
00:35:02|7.0627
00:35:03|7.061
00:35:04|7.061
00:35:05|7.061
00:35:07|7.061
00:35:08|7.061
00:35:08|7.0644
00:35:09|7.0644
00:35:10|7.0672
00:35:12|7.0672
00:35:12|7.0672
00:35:15|7.0709
00:35:15|7.0704
00:35:16|7.075
00:35:17|7.0767
00:35:18|7.0789
00:35:19|7.0789
00:35:20|7.0789
00:35:22|7.0789
00:35:23|7.0774
00:35:24|7.0774
00:35:24|7.0774
00:35:25|7.0742
00:35:27|7.0754
00:35:28|7.0754
00:35:29|7.0754
00:35:29|7.0754
00:35:30|7.0754
00:35:32|7.0754
00:35:32|7.0754
00:35:33|7.0754
00:35:35|7.0754
00:35:36|7.0754
00:35:37|7.0754
00:35:37|7.0754
00:35:38|7.0754
00:35:39|7.0754
00:35:40|7.0754
00:35:41|7.0803
00:35:42|7.0803
00:35:44|7.0803
00:35:46|7.0803
00:35:46|7.0803
00:35:48|7.0803
00:35:49|7.0803
00:35:50|7.0803
00:35:51|7.0803
00:35:51|7.0803
00:35:53|7.0803
00:35:54|7.088
00:35:55|7.0879
00:35:55|7.0834
00:35:56|7.0808
00:35:57|7.0835
00:35:58|7.0835
00:35:59|7.0835
00:36:00|7.0884
00:36:01|7.0892
00:36:03|7.0897
00:36:04|7.0913
00:36:05|7.0921
00:36:06|7.09
00:36:07|7.0883
00:36:08|7.0885
00:36:08|7.0885
00:36:10|7.0885
00:36:10|7.0899
00:36:11|7.0899
00:36:14|7.0922
00:36:15|7.0914
00:36:16|7.0923
00:36:17|7.0923
00:36:17|7.0923
00:36:19|7.0933
00:36:20|7.0933
00:36:20|7.0933
00:36:22|7.0933
00:36:23|7.0933
00:36:24|7.0933
00:36:25|7.0933
00:36:26|7.1044
00:36:27|7.1052
00:36:28|7.1052
00:36:29|7.1052
00:36:30|7.1052
00:36:31|7.103
00:36:32|7.103
00:36:33|7.0966
00:36:34|7.0969
00:36:35|7.0969
00:36:36|7.1032
00:36:37|7.1034
00:36:38|7.1034
00:36:39|7.1034
00:36:40|7.1034
00:36:41|7.1034
00:36:42|7.1034
00:36:43|7.1034
00:36:44|7.1034
00:36:45|7.1034
00:36:46|7.1034
00:36:47|7.1034
00:36:48|7.1034
00:36:49|7.1041
00:36:50|7.1041
00:36:51|7.1053
00:36:52|7.1053
00:36:53|7.1053
00:36:54|7.1053
00:36:56|7.1053
00:36:57|7.1053
00:36:57|7.1053
00:36:58|7.1053
00:36:59|7.1123
00:37:01|7.1131
00:37:02|7.1152
00:37:02|7.1152
00:37:03|7.1114
00:37:05|7.1114
00:37:05|7.1179
00:37:06|7.1223
00:37:07|7.125
00:37:08|7.1246
00:37:09|7.1259
00:37:10|7.1264
00:37:11|7.1244
00:37:12|7.1253
00:37:14|7.1214
00:37:16|7.1214
00:37:16|7.1214
00:37:18|7.1214
00:37:19|7.1218
00:37:19|7.1218
00:37:20|7.1218
00:37:21|7.1218
00:37:23|7.1247
00:37:24|7.1247
00:37:25|7.127
00:37:26|7.127
00:37:26|7.127
00:37:27|7.127
00:37:28|7.1277
00:37:30|7.1283
00:37:31|7.1301
00:37:31|7.1284
00:37:32|7.1284
00:37:33|7.1284
00:37:35|7.1284
00:37:35|7.1302
00:37:37|7.1302
00:37:37|7.1316
00:37:38|7.1331
00:37:39|7.1331
00:37:40|7.1331
00:37:42|7.1328
00:37:42|7.1328
00:37:43|7.1328
00:37:45|7.1315
00:37:45|7.1322
00:37:46|7.132
00:37:48|7.132
00:37:48|7.1334
00:37:50|7.1334
00:37:51|7.1334
00:37:52|7.1342
00:37:53|7.1366
00:37:54|7.1349
00:37:55|7.1354
00:37:56|7.1415
00:37:57|7.1372
00:37:58|7.142
00:37:59|7.1405
00:38:00|7.1371
00:38:01|7.1389
00:38:02|7.1389
00:38:02|7.1392
00:38:04|7.1403
00:38:05|7.1403
00:38:05|7.142
00:38:06|7.142
00:38:08|7.142
00:38:09|7.1337
00:38:10|7.1382
00:38:10|7.1443
00:38:12|7.1437
00:38:13|7.1434
00:38:14|7.1447
00:38:14|7.1453
00:38:15|7.1453
00:38:17|7.1461
00:38:18|7.1461
00:38:19|7.1461
00:38:20|7.1461
00:38:21|7.1477
00:38:21|7.1477
00:38:23|7.1522
00:38:23|7.1522
00:38:25|7.1526
00:38:25|7.1541
00:38:27|7.1549
00:38:27|7.1558
00:38:29|7.1582
00:38:30|7.1579
00:38:31|7.1582
00:38:32|7.1582
00:38:33|7.1582
00:38:34|7.1655
00:38:36|7.1639
00:38:36|7.1685
00:38:37|7.1739
00:38:39|7.1749
00:38:39|7.1754
00:38:40|7.1757
00:38:42|7.168
00:38:42|7.1653
00:38:43|7.1646
00:38:44|7.1609
00:38:45|7.1606
00:38:46|7.1578
00:38:47|7.1578
00:38:49|7.1548
00:38:49|7.1587
00:38:51|7.1646
00:38:52|7.1619
00:38:52|7.1612
00:38:53|7.1623
00:38:54|7.1623
00:38:56|7.1623
00:38:57|7.159
00:38:58|7.1539
00:38:58|7.1552
00:39:00|7.1552
00:39:00|7.1538
00:39:01|7.1536
00:39:02|7.152
00:39:04|7.1506
00:39:04|7.1506
00:39:06|7.1531
00:39:07|7.1531
00:39:07|7.1531
00:39:09|7.15
00:39:10|7.1459
00:39:11|7.1424
00:39:11|7.1424
00:39:13|7.1457
00:39:14|7.1457
00:39:15|7.1458
00:39:15|7.1458
00:39:18|7.1459
00:39:19|7.1459
00:39:20|7.1477
00:39:21|7.1491
00:39:22|7.1491
00:39:23|7.1478
00:39:24|7.1489
00:39:25|7.1489
00:39:26|7.1489
00:39:27|7.1482
00:39:28|7.1472
00:39:29|7.1461
00:39:30|7.1471
00:39:31|7.1471
00:39:32|7.1471
00:39:33|7.1471
00:39:34|7.1471
00:39:35|7.1471
00:39:36|7.1471
00:39:37|7.1471
00:39:38|7.1458
00:39:39|7.1458
00:39:40|7.1458
00:39:41|7.1458
00:39:42|7.1424
00:39:43|7.1424
00:39:44|7.1424
00:39:45|7.1416
00:39:46|7.1416
00:39:47|7.142
00:39:48|7.1434
00:39:49|7.1434
00:39:50|7.1434
00:39:51|7.14
00:39:52|7.1403
00:39:54|7.1403
00:39:54|7.1424
00:39:56|7.1424
00:39:56|7.1441
00:39:58|7.1404
00:39:59|7.1404
00:39:59|7.1416
00:40:01|7.1401
00:40:01|7.1401
00:40:02|7.1401
00:40:03|7.1401
00:40:05|7.1401
00:40:05|7.1401
00:40:06|7.1401
00:40:07|7.14
00:40:09|7.1404
00:40:10|7.1418
00:40:10|7.1418
00:40:11|7.1418
00:40:12|7.1401
00:40:13|7.1401
00:40:15|7.1401
00:40:15|7.1401
00:40:17|7.1408
00:40:18|7.1408
00:40:19|7.14
00:40:21|7.1377
00:40:21|7.1384
00:40:23|7.1384
00:40:23|7.1384
00:40:25|7.1395
00:40:25|7.1395
00:40:26|7.1416
00:40:27|7.1469
00:40:28|7.1469
00:40:29|7.1469
00:40:31|7.1471
00:40:31|7.1471
00:40:33|7.1471
00:40:33|7.1437
00:40:34|7.1437
00:40:35|7.1437
00:40:37|7.1437
00:40:37|7.1437
00:40:38|7.1437
00:40:39|7.1437
00:40:40|7.1437
00:40:41|7.1441
00:40:43|7.1441
00:40:43|7.1441
00:40:44|7.1429
00:40:46|7.1408
00:40:46|7.1408
00:40:48|7.1408
00:40:49|7.1398
00:40:49|7.1398
00:40:50|7.1398
00:40:52|7.1398
00:40:52|7.1398
00:40:54|7.1339
00:40:55|7.1336
00:40:56|7.1336
00:40:56|7.1336
00:40:57|7.1336
00:40:59|7.1336
00:40:59|7.1319
00:41:01|7.1319
00:41:01|7.1314
00:41:02|7.1314
00:41:03|7.1314
00:41:05|7.1314
00:41:06|7.1338
00:41:06|7.1338
00:41:07|7.1338
00:41:08|7.1338
00:41:09|7.1361
00:41:11|7.1361
00:41:12|7.1361
00:41:12|7.1361
00:41:14|7.1361
00:41:14|7.1361
00:41:15|7.1361
00:41:16|7.1349
00:41:18|7.1311
00:41:18|7.13
00:41:20|7.13
00:41:21|7.1331
00:41:22|7.1331
00:41:24|7.1331
00:41:24|7.1331
00:41:26|7.1331
00:41:26|7.1331
00:41:28|7.1331
00:41:28|7.1331
00:41:29|7.1331
00:41:30|7.1331
00:41:32|7.136
00:41:32|7.136
00:41:33|7.136
00:41:35|7.136
00:41:35|7.137
00:41:36|7.137
00:41:38|7.137
00:41:39|7.137
00:41:40|7.1355
00:41:40|7.1355
00:41:42|7.1355
00:41:42|7.1343
00:41:43|7.1307
00:41:45|7.1307
00:41:45|7.1332
00:41:46|7.1332
00:41:47|7.1332
00:41:48|7.1328
00:41:50|7.1328
00:41:50|7.1317
00:41:52|7.1317
00:41:52|7.1317
00:41:53|7.1317
00:41:54|7.1305
00:41:56|7.1303
00:41:56|7.1303
00:41:57|7.1314
00:41:59|7.13
00:41:59|7.13
00:42:01|7.13
00:42:01|7.1271
00:42:03|7.1271
00:42:03|7.1271
00:42:05|7.1285
00:42:05|7.1285
00:42:07|7.1332
00:42:08|7.1374
00:42:08|7.1374
00:42:09|7.1374
00:42:10|7.1374
00:42:11|7.1376
00:42:12|7.138
00:42:13|7.138
00:42:14|7.1388
00:42:15|7.1388
00:42:16|7.1388
00:42:17|7.1388
00:42:19|7.1388
00:42:21|7.1404
00:42:22|7.1404
00:42:23|7.1404
00:42:24|7.1404
00:42:25|7.1418
00:42:26|7.1424
00:42:28|7.1424
00:42:28|7.1419
00:42:29|7.1419
00:42:31|7.1419
00:42:31|7.1419
00:42:33|7.1419
00:42:34|7.1424
00:42:34|7.1424
00:42:36|7.1424
00:42:37|7.1425
00:42:38|7.1425
00:42:39|7.1425
00:42:39|7.1425
00:42:40|7.1425
00:42:41|7.1425
00:42:43|7.1425
00:42:43|7.1381
00:42:45|7.1378
00:42:46|7.1378
00:42:46|7.1378
00:42:47|7.1384
00:42:49|7.1384
00:42:49|7.1402
00:42:50|7.1411
00:42:52|7.1411
00:42:53|7.1403
00:42:54|7.1403
00:42:55|7.1403
00:42:56|7.1403
00:42:57|7.143
00:42:58|7.143
00:42:59|7.143
00:43:00|7.143
00:43:01|7.143
00:43:02|7.143
00:43:03|7.143
00:43:04|7.1406
00:43:05|7.1406
00:43:06|7.1406
00:43:07|7.1415
00:43:08|7.145
00:43:09|7.1444
00:43:10|7.1444
00:43:11|7.147
00:43:12|7.147
00:43:13|7.147
00:43:14|7.1455
00:43:15|7.1455
00:43:16|7.153
00:43:17|7.1603
00:43:18|7.1628
00:43:20|7.166
00:43:22|7.1703
00:43:23|7.1716
00:43:24|7.1747
00:43:24|7.1715
00:43:26|7.1695
00:43:27|7.1653
00:43:27|7.1641
00:43:28|7.1645
00:43:30|7.1657
00:43:31|7.1657
00:43:32|7.1677
00:43:32|7.1677
00:43:34|7.1677
00:43:35|7.17
00:43:36|7.1687
00:43:37|7.1687
00:43:38|7.1687
00:43:39|7.169
00:43:40|7.1695
00:43:41|7.1695
00:43:42|7.1695
00:43:43|7.1695
00:43:44|7.1669
00:43:45|7.1669
00:43:46|7.17
00:43:47|7.1694
00:43:48|7.1691
00:43:49|7.1684
00:43:50|7.1684
00:43:51|7.1682
00:43:52|7.1685
00:43:53|7.17
00:43:54|7.1717
00:43:55|7.1734
00:43:56|7.1664
00:43:57|7.1689
00:43:58|7.1689
00:43:59|7.1689
00:44:00|7.1717
00:44:01|7.172
00:44:02|7.172
00:44:03|7.1695
00:44:04|7.1719
00:44:05|7.1719
00:44:06|7.1724
00:44:07|7.1724
00:44:08|7.1745
00:44:09|7.1752
00:44:10|7.1781
00:44:11|7.1765
00:44:12|7.177
00:44:13|7.179
00:44:14|7.1794
00:44:15|7.1903
00:44:16|7.1933
00:44:17|7.1943
00:44:18|7.1912
00:44:19|7.1921
00:44:20|7.1982
00:44:21|7.1966
00:44:22|7.1966
00:44:23|7.1977
00:44:25|7.1994
00:44:26|7.2
00:44:27|7.1976
00:44:28|7.1964
00:44:29|7.1993
00:44:30|7.1993
00:44:31|7.1993
00:44:32|7.19
00:44:33|7.19
00:44:34|7.1913
00:44:35|7.1913
00:44:36|7.1911
00:44:37|7.1928
00:44:38|7.1925
00:44:39|7.1925
00:44:40|7.1906
00:44:41|7.1894
00:44:42|7.1888
00:44:43|7.184
00:44:44|7.1851
00:44:45|7.1818
00:44:46|7.1818
00:44:47|7.1818
00:44:48|7.1819
00:44:49|7.1817
00:44:50|7.1817
00:44:51|7.1753
00:44:52|7.175
00:44:53|7.175
00:44:54|7.174
00:44:55|7.174
00:44:56|7.1741
00:44:57|7.1741
00:44:58|7.1724
00:44:59|7.1743
00:45:00|7.1743
00:45:01|7.1743
00:45:02|7.1776
00:45:03|7.1811
00:45:04|7.1811
00:45:05|7.1811
00:45:06|7.179
00:45:07|7.179
00:45:08|7.1777
00:45:09|7.1757
00:45:10|7.17
00:45:11|7.17
00:45:12|7.17
00:45:13|7.17
00:45:14|7.17
00:45:15|7.17
00:45:16|7.1696
00:45:17|7.1696
00:45:18|7.1686
00:45:19|7.166
00:45:20|7.1652
00:45:21|7.1628
00:45:23|7.1658
00:45:24|7.1634
00:45:26|7.162
00:45:27|7.1608
00:45:28|7.1585
00:45:28|7.1585
00:45:30|7.1556
00:45:30|7.1535
00:45:32|7.1556
00:45:33|7.156
00:45:34|7.1575
00:45:35|7.1575
00:45:36|7.1564
00:45:37|7.1564
00:45:38|7.1564
00:45:39|7.1564
00:45:40|7.1564
00:45:41|7.1564
00:45:42|7.1608
00:45:43|7.1608
00:45:44|7.1608
00:45:45|7.1608
00:45:46|7.1608
00:45:47|7.1608
00:45:48|7.1608
00:45:49|7.1631
00:45:50|7.1631
00:45:51|7.1589
00:45:52|7.1589
00:45:53|7.1583
00:45:54|7.1583
00:45:55|7.1614
00:45:56|7.1632
00:45:57|7.1664
00:45:58|7.1689
00:45:59|7.1704
00:46:00|7.1713
00:46:01|7.1712
00:46:02|7.1712
00:46:03|7.1684
00:46:04|7.1684
00:46:05|7.1684
00:46:06|7.1684
00:46:07|7.1684
00:46:08|7.1684
00:46:09|7.16
00:46:10|7.1564
00:46:11|7.1564
00:46:12|7.1581
00:46:13|7.1564
00:46:14|7.1617
00:46:15|7.1617
00:46:16|7.1617
00:46:17|7.1617
00:46:18|7.1617
00:46:19|7.1617
00:46:20|7.1617
00:46:21|7.1617
00:46:22|7.1617
00:46:23|7.1617
00:46:24|7.1617
00:46:26|7.1601
00:46:27|7.1601
00:46:28|7.1601
00:46:28|7.1601
00:46:30|7.1601
00:46:31|7.16
00:46:32|7.16
00:46:32|7.16
00:46:34|7.16
00:46:34|7.16
00:46:36|7.161
00:46:37|7.161
00:46:38|7.161
00:46:40|7.1617
00:46:41|7.1679
00:46:41|7.1691
00:46:42|7.1691
00:46:43|7.1691
00:46:44|7.1691
00:46:45|7.1691
00:46:46|7.1691
00:46:47|7.1676
00:46:48|7.1676
00:46:49|7.1654
00:46:51|7.1644
00:46:52|7.1644
00:46:52|7.1642
00:46:53|7.1642
00:46:55|7.169
00:46:55|7.169
00:46:57|7.169
00:46:58|7.169
00:46:59|7.169
00:47:00|7.169
00:47:01|7.169
00:47:01|7.169
00:47:03|7.169
00:47:04|7.169
00:47:04|7.1848
00:47:05|7.185
00:47:06|7.1837
00:47:08|7.19
00:47:08|7.1899
00:47:09|7.1899
00:47:10|7.1887
00:47:12|7.1869
00:47:12|7.1869
00:47:13|7.1897
00:47:14|7.1897
00:47:15|7.1885
00:47:16|7.1885
00:47:17|7.1884
00:47:18|7.1884
00:47:20|7.1857
00:47:20|7.184
00:47:21|7.184
00:47:22|7.1838
00:47:24|7.1841
00:47:25|7.1814
00:47:27|7.1814
00:47:28|7.1814
00:47:29|7.1785
00:47:30|7.1791
00:47:31|7.1786
00:47:32|7.1793
00:47:33|7.1792
00:47:34|7.1792
00:47:34|7.1792
00:47:36|7.1792
00:47:36|7.1792
00:47:38|7.1792
00:47:39|7.1792
00:47:41|7.1772
00:47:41|7.1772
00:47:43|7.1769
00:47:44|7.1771
00:47:44|7.1771
00:47:45|7.1772
00:47:46|7.1814
00:47:47|7.1814
00:47:48|7.1831
00:47:50|7.1835
00:47:50|7.1856
00:47:51|7.1859
00:47:52|7.1885
00:47:53|7.1885
00:47:55|7.1885
00:47:55|7.1885
00:47:56|7.1885
00:47:57|7.1885
00:47:58|7.1886
00:48:00|7.1886
00:48:01|7.1885
00:48:01|7.1885
00:48:03|7.1885
00:48:03|7.1885
00:48:05|7.1899
00:48:05|7.1899
00:48:06|7.1899
00:48:07|7.1899
00:48:08|7.1899
00:48:09|7.1858
00:48:10|7.1823
00:48:11|7.1823
00:48:12|7.1805
00:48:13|7.1805
00:48:14|7.1861
00:48:15|7.1861
00:48:16|7.1861
00:48:17|7.1861
00:48:18|7.1861
00:48:19|7.1861
00:48:20|7.1861
00:48:22|7.184
00:48:22|7.184
00:48:23|7.184
00:48:25|7.184
00:48:26|7.184
00:48:28|7.1827
00:48:29|7.1827
00:48:29|7.1847
00:48:31|7.1839
00:48:31|7.1839
00:48:33|7.1839
00:48:34|7.1836
00:48:35|7.1836
00:48:36|7.1836
00:48:37|7.1836
00:48:37|7.1836
00:48:39|7.1836
00:48:39|7.1856
00:48:40|7.1856
00:48:41|7.1856
00:48:43|7.1856
00:48:44|7.1856
00:48:44|7.1856
00:48:46|7.1856
00:48:47|7.1874
00:48:47|7.1874
00:48:48|7.1874
00:48:49|7.1872
00:48:50|7.1872
00:48:51|7.1872
00:48:52|7.1879
00:48:53|7.1879
00:48:54|7.1879
00:48:55|7.1879
00:48:56|7.1899
00:48:58|7.1899
00:48:59|7.1899
00:49:00|7.19
00:49:01|7.19
00:49:02|7.1968
00:49:03|7.1968
00:49:04|7.1968
00:49:05|7.1968
00:49:06|7.2
00:49:07|7.1969
00:49:08|7.1959
00:49:09|7.1959
00:49:10|7.1906
00:49:11|7.1949
00:49:12|7.1949
00:49:13|7.1928
00:49:14|7.193
00:49:15|7.193
00:49:16|7.193
00:49:17|7.193
00:49:18|7.193
00:49:19|7.193
00:49:20|7.193
00:49:21|7.1917
00:49:22|7.196
00:49:23|7.195
00:49:24|7.1943
00:49:25|7.1943
00:49:27|7.1943
00:49:28|7.1938
00:49:30|7.1939
00:49:30|7.194
00:49:32|7.1935
00:49:33|7.193
00:49:34|7.19
00:49:35|7.1888
00:49:36|7.1888
00:49:37|7.1888
00:49:37|7.1873
00:49:39|7.1875
00:49:40|7.1874
00:49:41|7.1874
00:49:41|7.1874
00:49:43|7.1856
00:49:44|7.1889
00:49:44|7.189
00:49:45|7.189
00:49:47|7.189
00:49:48|7.189
00:49:49|7.189
00:49:49|7.189
00:49:50|7.189
00:49:51|7.189
00:49:53|7.189
00:49:54|7.189
00:49:55|7.1921
00:49:56|7.1921
00:49:57|7.1921
00:49:58|7.1921
00:49:58|7.1899
00:49:59|7.1898
00:50:01|7.1921
00:50:02|7.1897
00:50:03|7.1897
00:50:04|7.1935
00:50:04|7.1943
00:50:06|7.1943
00:50:07|7.1967
00:50:08|7.1968
00:50:09|7.1968
00:50:10|7.1966
00:50:11|7.2049
00:50:12|7.2068
00:50:13|7.2068
00:50:14|7.205
00:50:15|7.2046
00:50:16|7.2
00:50:17|7.2
00:50:18|7.1987
00:50:19|7.1987
00:50:20|7.1989
00:50:21|7.2001
00:50:22|7.2004
00:50:23|7.2004
00:50:24|7.2064
00:50:26|7.2014
00:50:27|7.2035
00:50:28|7.2099
00:50:30|7.2075
00:50:31|7.21
00:50:31|7.2077
00:50:33|7.2084
00:50:33|7.2063
00:50:35|7.2164
00:50:36|7.2033
00:50:36|7.2044
00:50:38|7.2044
00:50:39|7.205
00:50:39|7.2055
00:50:41|7.2073
00:50:42|7.2077
00:50:43|7.2087
00:50:44|7.2087
00:50:44|7.2087
00:50:46|7.2087
00:50:47|7.2102
00:50:48|7.2102
00:50:49|7.2147
00:50:50|7.2147
00:50:50|7.2192
00:50:51|7.2176
00:50:52|7.2188
00:50:53|7.2181
00:50:55|7.2141
00:50:55|7.2141
00:50:57|7.2141
00:50:57|7.213
00:50:59|7.2077
00:50:59|7.209
00:51:01|7.209
00:51:01|7.2117
00:51:03|7.2095
00:51:04|7.2091
00:51:05|7.2091
00:51:05|7.2092
00:51:06|7.2104
00:51:08|7.2066
00:51:09|7.207
00:51:10|7.207
00:51:11|7.207
00:51:12|7.2044
00:51:13|7.2045
00:51:14|7.2071
00:51:15|7.2024
00:51:16|7.2017
00:51:17|7.202
00:51:18|7.2042
00:51:19|7.2036
00:51:20|7.2043
00:51:21|7.2023
00:51:22|7.2038
00:51:23|7.2047
00:51:24|7.2051
00:51:25|7.2051
00:51:26|7.2051
00:51:27|7.2046
00:51:29|7.2046
00:51:29|7.2037
00:51:31|7.2051
00:51:32|7.2051
00:51:33|7.2051
00:51:34|7.2051
00:51:35|7.2051
00:51:35|7.2051
00:51:37|7.2041
00:51:37|7.2041
00:51:39|7.2041
00:51:40|7.2041
00:51:41|7.2063
00:51:42|7.2063
00:51:43|7.2063
00:51:44|7.2063
00:51:45|7.2059
00:51:46|7.2059
00:51:47|7.2066
00:51:47|7.2066
00:51:49|7.2066
00:51:50|7.2061
00:51:51|7.2072
00:51:52|7.2072
00:51:53|7.2051
00:51:53|7.2018
00:51:54|7.2024
00:51:56|7.2024
00:51:57|7.1968
00:51:58|7.1973
00:51:58|7.2004
00:52:00|7.2004
00:52:01|7.1981
00:52:01|7.2034
00:52:02|7.2034
00:52:03|7.2044
00:52:04|7.2044
00:52:06|7.1967
00:52:07|7.1959
00:52:07|7.198
00:52:09|7.1972
00:52:10|7.1925
00:52:11|7.1925
00:52:12|7.1941
00:52:13|7.1941
00:52:14|7.1941
00:52:15|7.1941
00:52:16|7.1951
00:52:17|7.1951
00:52:18|7.1951
00:52:19|7.2008
00:52:20|7.2008
00:52:21|7.2008
00:52:22|7.2008
00:52:23|7.2008
00:52:24|7.2008
00:52:25|7.1956
00:52:26|7.1963
00:52:27|7.1956
00:52:28|7.1956
00:52:29|7.1921
00:52:31|7.1921
00:52:32|7.1946
00:52:33|7.1938
00:52:34|7.1938
00:52:35|7.1948
00:52:35|7.1948
00:52:36|7.1948
00:52:38|7.1956
00:52:39|7.1955
00:52:40|7.1955
00:52:41|7.1955
00:52:42|7.1955
00:52:43|7.1955
00:52:44|7.1955
00:52:45|7.1955
00:52:46|7.1924
00:52:47|7.1941
00:52:48|7.1941
00:52:50|7.1941
00:52:51|7.1941
00:52:51|7.1921
00:52:52|7.1921
00:52:53|7.1921
00:52:55|7.1921
00:52:55|7.1921
00:52:57|7.1928
00:52:58|7.1928
00:52:59|7.1948
00:52:59|7.1948
00:53:01|7.1929
00:53:01|7.1919
00:53:02|7.1933
00:53:03|7.1917
00:53:04|7.1917
00:53:05|7.1917
00:53:06|7.1913
00:53:07|7.1913
00:53:08|7.1913
00:53:09|7.19
00:53:11|7.19
00:53:11|7.19
00:53:12|7.1895
00:53:13|7.1956
00:53:14|7.1954
00:53:15|7.1954
00:53:16|7.1954
00:53:18|7.1945
00:53:18|7.1945
00:53:19|7.1958
00:53:20|7.1959
00:53:21|7.1959
00:53:22|7.1959
00:53:24|7.1959
00:53:24|7.1959
00:53:25|7.1948
00:53:26|7.1948
00:53:27|7.1948
00:53:28|7.1948
00:53:30|7.1948
00:53:31|7.1948
00:53:33|7.1948
00:53:34|7.1948
00:53:34|7.1948
00:53:35|7.1948
00:53:37|7.1945
00:53:38|7.1945
00:53:39|7.2016
00:53:40|7.1962
00:53:41|7.2032
00:53:42|7.2032
00:53:43|7.2032
00:53:44|7.2032
00:53:45|7.2032
00:53:46|7.2053
00:53:47|7.2059
00:53:48|7.2059
00:53:49|7.2059
00:53:50|7.2059
00:53:51|7.2056
00:53:52|7.2056
00:53:53|7.2039
00:53:54|7.2046
00:53:55|7.2042
00:53:56|7.2104
00:53:57|7.2069
00:53:58|7.2069
00:53:59|7.2069
00:54:00|7.2069
00:54:01|7.2095
00:54:02|7.2095
00:54:03|7.2095
00:54:04|7.2124
00:54:06|7.2124
00:54:06|7.2117
00:54:07|7.2117
00:54:09|7.2117
00:54:10|7.2071
00:54:10|7.207
00:54:11|7.2097
00:54:12|7.2097
00:54:13|7.2097
00:54:14|7.2097
00:54:15|7.2097
00:54:16|7.2077
00:54:17|7.2056
00:54:19|7.2032
00:54:19|7.2019
00:54:20|7.2016
00:54:21|7.2017
00:54:22|7.2017
00:54:23|7.2017
00:54:24|7.2006
00:54:25|7.1932
00:54:27|7.1932
00:54:27|7.1962
00:54:28|7.1962
00:54:29|7.1962
00:54:31|7.197
00:54:33|7.2013
00:54:34|7.203
00:54:35|7.203
00:54:35|7.203
00:54:37|7.203
00:54:38|7.2029
00:54:39|7.2029
00:54:41|7.2075
00:54:41|7.2075
00:54:42|7.2034
00:54:43|7.2034
00:54:44|7.2037
00:54:46|7.2037
00:54:47|7.2084
00:54:48|7.2099
00:54:49|7.2099
00:54:50|7.2098
00:54:51|7.2098
00:54:52|7.2098
00:54:53|7.2098
00:54:54|7.2062
00:54:55|7.2062
00:54:56|7.2062
00:54:57|7.2062
00:54:58|7.2062
00:54:59|7.2041
00:55:00|7.2041
00:55:01|7.1999
00:55:02|7.2026
00:55:03|7.2026
00:55:04|7.2026
00:55:05|7.2026
00:55:06|7.2026
00:55:07|7.2026
00:55:08|7.2026
00:55:09|7.2045
00:55:10|7.2133
00:55:11|7.2133
00:55:12|7.2145
00:55:13|7.2107
00:55:14|7.2094
00:55:15|7.205
00:55:16|7.205
00:55:17|7.205
00:55:18|7.2033
00:55:19|7.2033
00:55:20|7.2033
00:55:21|7.1983
00:55:22|7.1981
00:55:23|7.1967
00:55:24|7.1967
00:55:25|7.1967
00:55:26|7.1949
00:55:27|7.1943
00:55:28|7.1943
00:55:29|7.1918
00:55:30|7.1918
00:55:31|7.1918
00:55:33|7.1918
00:55:34|7.1918
00:55:35|7.1918
00:55:36|7.1908
00:55:37|7.1898
00:55:39|7.188
00:55:39|7.189
00:55:41|7.1887
00:55:42|7.189
00:55:43|7.189
00:55:43|7.1879
00:55:44|7.1878
00:55:45|7.1878
00:55:46|7.1878
00:55:48|7.1853
00:55:49|7.1851
00:55:49|7.1851
00:55:50|7.1851
00:55:52|7.1851
00:55:52|7.1851
00:55:53|7.1857
00:55:55|7.1857
00:55:55|7.1857
00:55:56|7.1857
00:55:58|7.1903
00:55:58|7.1903
00:55:59|7.1903
00:56:00|7.1903
00:56:01|7.1903
00:56:03|7.1903
00:56:04|7.1903
00:56:04|7.1903
00:56:06|7.1889
00:56:07|7.1851
00:56:08|7.1851
00:56:09|7.1819
00:56:10|7.18
00:56:11|7.1765
00:56:12|7.1785
00:56:13|7.1767
00:56:14|7.1767
00:56:15|7.1785
00:56:16|7.1785
00:56:17|7.1805
00:56:18|7.1784
00:56:19|7.1777
00:56:20|7.1777
00:56:21|7.1795
00:56:22|7.1747
00:56:23|7.1723
00:56:24|7.1703
00:56:25|7.1718
00:56:26|7.1726
00:56:27|7.1738
00:56:28|7.1738
00:56:29|7.1738
00:56:30|7.1738
00:56:31|7.1738
00:56:32|7.1746
00:56:34|7.1746
00:56:35|7.1746
00:56:36|7.1798
00:56:37|7.1791
00:56:38|7.1791
00:56:39|7.1814
00:56:39|7.1814
00:56:41|7.1814
00:56:41|7.1814
00:56:42|7.1814
00:56:44|7.1793
00:56:45|7.1793
00:56:45|7.1736
00:56:46|7.1751
00:56:47|7.1749
00:56:49|7.1749
00:56:50|7.1741
00:56:51|7.1759
00:56:52|7.1759
00:56:53|7.1759
00:56:54|7.176
00:56:55|7.1794
00:56:56|7.1794
00:56:57|7.1794
00:56:59|7.1781
00:57:00|7.1781
00:57:00|7.1835
00:57:01|7.1819
00:57:02|7.1819
00:57:03|7.1819
00:57:04|7.1819
00:57:05|7.1794
00:57:06|7.1769
00:57:07|7.1769
00:57:09|7.1782
00:57:10|7.1782
00:57:11|7.1782
00:57:12|7.1752
00:57:13|7.1752
00:57:14|7.1801
00:57:15|7.1801
00:57:15|7.1802
00:57:17|7.1747
00:57:17|7.1747
00:57:19|7.1747
00:57:20|7.1805
00:57:20|7.1805
00:57:22|7.178
00:57:23|7.1811
00:57:23|7.1811
00:57:24|7.1792
00:57:25|7.1765
00:57:26|7.1765
00:57:28|7.1765
00:57:29|7.17
00:57:29|7.17
00:57:31|7.1726
00:57:32|7.1705
00:57:33|7.1705
00:57:35|7.1612
00:57:36|7.1629
00:57:37|7.1616
00:57:38|7.1616
00:57:39|7.1616
00:57:39|7.1616
00:57:40|7.1616
00:57:41|7.1616
00:57:43|7.1661
00:57:44|7.1639
00:57:45|7.1649
00:57:46|7.1649
00:57:47|7.1649
00:57:48|7.1665
00:57:49|7.1665
00:57:50|7.1665
00:57:51|7.1665
00:57:52|7.1688
00:57:53|7.1697
00:57:54|7.1697
00:57:55|7.1728
00:57:56|7.1728
00:57:57|7.1728
00:57:58|7.1728
00:57:59|7.1728
00:58:00|7.1728
00:58:01|7.1728
00:58:02|7.1728
00:58:03|7.1728
00:58:04|7.1691
00:58:05|7.1691
00:58:06|7.1691
00:58:08|7.1702
00:58:08|7.1727
00:58:09|7.1728
00:58:10|7.1728
00:58:12|7.1728
00:58:13|7.1728
00:58:14|7.1728
00:58:15|7.1728
00:58:16|7.1713
00:58:16|7.1713
00:58:17|7.1713
00:58:19|7.1713
00:58:20|7.1713
00:58:21|7.1713
00:58:22|7.1713
00:58:22|7.1699
00:58:23|7.1699
00:58:24|7.1699
00:58:25|7.1699
00:58:27|7.1699
00:58:28|7.1706
00:58:29|7.1706
00:58:30|7.1706
00:58:30|7.1706
00:58:31|7.1706
00:58:32|7.1706
00:58:34|7.1706
00:58:36|7.1706
00:58:36|7.1706
00:58:38|7.1706
00:58:39|7.1706
00:58:40|7.1743
00:58:41|7.1743
00:58:42|7.1743
00:58:42|7.1743
00:58:44|7.1743
00:58:44|7.1743
00:58:46|7.1743
00:58:47|7.1742
00:58:48|7.1742
00:58:49|7.1742
00:58:50|7.1726
00:58:51|7.1726
00:58:52|7.1743
00:58:53|7.1653
00:58:54|7.1653
00:58:55|7.1668
00:58:56|7.1668
00:58:57|7.171
00:58:58|7.171
00:58:59|7.1709
00:59:00|7.1724
00:59:01|7.1712
00:59:02|7.1712
00:59:03|7.1712
00:59:04|7.171
00:59:05|7.171
00:59:06|7.171
00:59:07|7.17
00:59:08|7.17
00:59:09|7.17
00:59:10|7.17
00:59:11|7.1754
00:59:12|7.1754
00:59:13|7.1754
00:59:14|7.1754
00:59:15|7.1754
00:59:16|7.1776
00:59:17|7.1776
00:59:18|7.1776
00:59:19|7.1774
00:59:20|7.1774
00:59:21|7.1774
00:59:22|7.18
00:59:23|7.18
00:59:24|7.18
00:59:25|7.1799
00:59:26|7.1799
00:59:27|7.1799
00:59:28|7.1817
00:59:29|7.1823
00:59:30|7.1823
00:59:31|7.1823
00:59:32|7.1856
00:59:33|7.1856
00:59:34|7.1856
00:59:36|7.1872
00:59:37|7.1908
00:59:38|7.1904
00:59:39|7.1895
00:59:41|7.1895
00:59:42|7.1884
00:59:43|7.1884
00:59:44|7.1884
00:59:44|7.1923
00:59:46|7.1923
00:59:46|7.1934
00:59:47|7.1956
00:59:49|7.1956
00:59:50|7.1978
00:59:51|7.2
00:59:52|7.2001
00:59:53|7.1964
00:59:55|7.1961
00:59:55|7.1957
00:59:56|7.1957
00:59:57|7.1957
00:59:59|7.1957
01:00:00|7.1957
01:00:01|7.1957
01:00:02|7.1945
01:00:03|7.1935
01:00:04|7.193
01:00:04|7.1892
01:00:06|7.1892
01:00:07|7.1892
01:00:08|7.1892
01:00:08|7.191
01:00:10|7.1896
01:00:10|7.1896
01:00:11|7.1873
01:00:13|7.1872
01:00:14|7.1872
01:00:15|7.1872
01:00:16|7.1813
01:00:17|7.1812
01:00:17|7.1812
01:00:18|7.1812
01:00:19|7.1812
01:00:21|7.1812
01:00:22|7.1774
01:00:22|7.1774
01:00:23|7.1774
01:00:24|7.1777
01:00:25|7.1777
01:00:26|7.1777
01:00:28|7.1777
01:00:29|7.1814
01:00:29|7.1814
01:00:30|7.1814
01:00:32|7.1828
01:00:33|7.1828
01:00:33|7.1828
01:00:34|7.1828
01:00:35|7.1828
01:00:38|7.1832
01:00:39|7.1832
01:00:39|7.1832
01:00:41|7.1832
01:00:41|7.1833
01:00:42|7.1824
01:00:43|7.1855
01:00:45|7.1855
01:00:45|7.1855
01:00:47|7.1855
01:00:48|7.1855
01:00:48|7.1855
01:00:49|7.1855
01:00:51|7.1855
01:00:51|7.1855
01:00:52|7.1855
01:00:53|7.189
01:00:54|7.189
01:00:55|7.189
01:00:56|7.1871
01:00:57|7.1871
01:00:58|7.1848
01:00:59|7.1848
01:01:00|7.1848
01:01:01|7.184
01:01:02|7.184
01:01:03|7.1838
01:01:04|7.1838
01:01:05|7.1838
01:01:06|7.1828
01:01:07|7.1828
01:01:09|7.1828
01:01:09|7.1828
01:01:10|7.1801
01:01:12|7.1801
01:01:12|7.1821
01:01:14|7.1821
01:01:14|7.184
01:01:16|7.184
01:01:16|7.1881
01:01:18|7.1852
01:01:18|7.1852
01:01:20|7.1852
01:01:20|7.1852
01:01:21|7.1863
01:01:22|7.1863
01:01:24|7.1863
01:01:25|7.1888
01:01:26|7.1918
01:01:27|7.1918
01:01:28|7.1918
01:01:28|7.1918
01:01:29|7.1917
01:01:31|7.1917
01:01:31|7.1917
01:01:32|7.1917
01:01:33|7.1917
01:01:34|7.1883
01:01:35|7.1883
01:01:37|7.1893
01:01:38|7.1893
01:01:40|7.1893
01:01:41|7.1893
01:01:43|7.1893
01:01:44|7.1893
01:01:44|7.1893
01:01:45|7.1848
01:01:47|7.1846
01:01:48|7.1858
01:01:49|7.1863
01:01:50|7.1863
01:01:51|7.1863
01:01:52|7.1863
01:01:53|7.1863
01:01:54|7.1919
01:01:55|7.1919
01:01:57|7.1919
01:01:57|7.1919
01:01:58|7.1919
01:01:59|7.1919
01:02:00|7.1914
01:02:02|7.1914
01:02:02|7.1914
01:02:03|7.1914
01:02:04|7.1914
01:02:06|7.1912
01:02:06|7.1912
01:02:07|7.1952
01:02:09|7.1952
01:02:09|7.1952
01:02:10|7.1952
01:02:12|7.1944
01:02:12|7.1954
01:02:15|7.197
01:02:15|7.197
01:02:17|7.197
01:02:18|7.197
01:02:18|7.197
01:02:19|7.1959
01:02:20|7.1959
01:02:21|7.1959
01:02:23|7.1993
01:02:23|7.1993
01:02:24|7.1993
01:02:25|7.1991
01:02:26|7.2025
01:02:27|7.2025
01:02:28|7.2037
01:02:30|7.2062
01:02:31|7.2062
01:02:32|7.206
01:02:32|7.2082
01:02:33|7.2084
01:02:34|7.2084
01:02:35|7.206
01:02:36|7.2083
01:02:37|7.2083
01:02:39|7.2052
01:02:41|7.2052
01:02:42|7.2052
01:02:42|7.2052
01:02:44|7.2052
01:02:44|7.2088
01:02:46|7.2088
01:02:47|7.2088
01:02:48|7.2088
01:02:49|7.2102
01:02:50|7.2102
01:02:51|7.2124
01:02:52|7.2141
01:02:53|7.2141
01:02:54|7.2125
01:02:55|7.2125
01:02:56|7.2137
01:02:57|7.2145
01:02:58|7.2145
01:02:59|7.2145
01:03:00|7.2145
01:03:01|7.2127
01:03:02|7.2124
01:03:03|7.2088
01:03:04|7.2058
01:03:05|7.2067
01:03:06|7.207
01:03:07|7.207
01:03:08|7.207
01:03:09|7.2052
01:03:10|7.2052
01:03:11|7.2011
01:03:12|7.2011
01:03:13|7.2006
01:03:14|7.2
01:03:15|7.2
01:03:16|7.201
01:03:17|7.201
01:03:18|7.2081
01:03:19|7.2042
01:03:20|7.2042
01:03:21|7.2042
01:03:22|7.2042
01:03:23|7.2042
01:03:24|7.201
01:03:25|7.2
01:03:26|7.2001
01:03:27|7.2
01:03:28|7.2
01:03:29|7.2
01:03:30|7.2018
01:03:31|7.2018
01:03:32|7.2018
01:03:33|7.2018
01:03:34|7.2078
01:03:35|7.2084
01:03:36|7.2084
01:03:37|7.2084
01:03:38|7.2092
01:03:39|7.2097
01:03:41|7.2084
01:03:42|7.2084
01:03:42|7.2084
01:03:43|7.2084
01:03:45|7.2092
01:03:46|7.2093
01:03:47|7.2099
01:03:48|7.2099
01:03:49|7.204
01:03:49|7.2053
01:03:51|7.202
01:03:52|7.2114
01:03:53|7.2114
01:03:54|7.206
01:03:55|7.206
01:03:56|7.206
01:03:57|7.2065
01:03:58|7.2065
01:04:00|7.206
01:04:00|7.2086
01:04:01|7.209
01:04:02|7.209
01:04:03|7.2096
01:04:04|7.2096
01:04:05|7.2084
01:04:07|7.2061
01:04:07|7.2066
01:04:08|7.2066
01:04:09|7.2076
01:04:11|7.2076
01:04:11|7.2045
01:04:13|7.2045
01:04:14|7.2045
01:04:14|7.2039
01:04:16|7.2039
01:04:17|7.2039
01:04:17|7.206
01:04:18|7.206
01:04:20|7.2063
01:04:20|7.2063
01:04:22|7.2063
01:04:22|7.2063
01:04:24|7.2063
01:04:24|7.2091
01:04:25|7.2101
01:04:27|7.2101
01:04:28|7.2134
01:04:29|7.2146
01:04:29|7.2146
01:04:31|7.2149
01:04:32|7.2101
01:04:32|7.2101
01:04:34|7.2138
01:04:35|7.2138
01:04:36|7.2186
01:04:37|7.2164
01:04:38|7.2155
01:04:39|7.2062
01:04:39|7.2062
01:04:42|7.2087
01:04:42|7.2087
01:04:44|7.2108
01:04:44|7.2105
01:04:46|7.2105
01:04:47|7.2105
01:04:47|7.2134
01:04:49|7.2101
01:04:49|7.2083
01:04:51|7.2083
01:04:52|7.2142
01:04:53|7.2142
01:04:53|7.2142
01:04:54|7.2142
01:04:55|7.2164
01:04:56|7.2164
01:04:57|7.2164
01:04:58|7.2164
01:04:59|7.2164
01:05:01|7.2133
01:05:02|7.2133
01:05:02|7.2157
01:05:04|7.2157
01:05:04|7.2155
01:05:05|7.2155
01:05:06|7.2155
01:05:07|7.2155
01:05:08|7.2117
01:05:10|7.2117
01:05:10|7.2117
01:05:12|7.2117
01:05:12|7.2184
01:05:13|7.2184
01:05:14|7.22
01:05:15|7.2181
01:05:16|7.2193
01:05:18|7.2193
01:05:18|7.2193
01:05:19|7.2157
01:05:21|7.2157
01:05:21|7.2194
01:05:23|7.2194
01:05:23|7.2194
01:05:25|7.2189
01:05:26|7.2197
01:05:27|7.2197
01:05:28|7.2197
01:05:29|7.22
01:05:30|7.22
01:05:31|7.2184
01:05:31|7.2189
01:05:33|7.2189
01:05:34|7.2129
01:05:35|7.2129
01:05:35|7.2194
01:05:37|7.2194
01:05:38|7.2194
01:05:39|7.22
01:05:39|7.2273
01:05:41|7.2315
01:05:43|7.2459
01:05:44|7.2459
01:05:45|7.245
01:05:46|7.2415
01:05:46|7.2424
01:05:48|7.2451
01:05:49|7.2449
01:05:51|7.2449
01:05:51|7.2411
01:05:53|7.2411
01:05:54|7.2412
01:05:55|7.2407
01:05:56|7.2393
01:05:56|7.2384
01:05:57|7.2391
01:05:58|7.237
01:05:59|7.2315
01:06:00|7.2336
01:06:02|7.2351
01:06:02|7.2324
01:06:04|7.2302
01:06:05|7.2319
01:06:05|7.2318
01:06:06|7.2318
01:06:07|7.2317
01:06:09|7.2317
01:06:09|7.2258
01:06:11|7.2258
01:06:12|7.2258
01:06:13|7.2258
01:06:13|7.2258
01:06:14|7.2266
01:06:15|7.2258
01:06:16|7.2281
01:06:18|7.2293
01:06:18|7.2293
01:06:19|7.2293
01:06:20|7.2331
01:06:22|7.2331
01:06:22|7.2331
01:06:24|7.2331
01:06:25|7.2331
01:06:26|7.2331
01:06:27|7.2331
01:06:27|7.235
01:06:29|7.2383
01:06:29|7.2333
01:06:31|7.2333
01:06:32|7.2307
01:06:33|7.2324
01:06:34|7.2336
01:06:35|7.2328
01:06:36|7.2328
01:06:37|7.2328
01:06:38|7.2351
01:06:39|7.2376
01:06:40|7.2367
01:06:41|7.2381
01:06:41|7.2381
01:06:44|7.2396
01:06:45|7.2412
01:06:45|7.2429
01:06:47|7.2415
01:06:48|7.2358
01:06:49|7.2374
01:06:50|7.2374
01:06:51|7.2366
01:06:52|7.2341
01:06:53|7.2354
01:06:54|7.2354
01:06:55|7.2354
01:06:56|7.2364
01:06:57|7.2364
01:06:58|7.2364
01:06:59|7.2364
01:07:00|7.2364
01:07:01|7.2364
01:07:02|7.2429
01:07:03|7.2429
01:07:04|7.2431
01:07:05|7.2431
01:07:06|7.2431
01:07:07|7.244
01:07:08|7.244
01:07:09|7.244
01:07:10|7.2367
01:07:11|7.24
01:07:12|7.2413
01:07:13|7.242
01:07:14|7.242
01:07:15|7.242
01:07:16|7.242
01:07:17|7.24
01:07:18|7.24
01:07:19|7.2352
01:07:20|7.2352
01:07:21|7.2334
01:07:22|7.2334
01:07:23|7.2334
01:07:24|7.2304
01:07:25|7.2311
01:07:26|7.2334
01:07:27|7.2302
01:07:28|7.2302
01:07:29|7.2302
01:07:30|7.2354
01:07:31|7.2354
01:07:32|7.2354
01:07:33|7.2354
01:07:34|7.2354
01:07:35|7.2356
01:07:36|7.2339
01:07:37|7.2391
01:07:38|7.2343
01:07:39|7.2345
01:07:40|7.2345
01:07:41|7.2303
01:07:42|7.2333
01:07:43|7.2352
01:07:45|7.2371
01:07:45|7.2371
01:07:47|7.2392
01:07:48|7.24
01:07:49|7.24
01:07:50|7.2415
01:07:51|7.2415
01:07:52|7.2411
01:07:53|7.2395
01:07:54|7.2395
01:07:55|7.2395
01:07:56|7.2395
01:07:57|7.2395
01:07:58|7.2395
01:07:59|7.2395
01:08:00|7.2395
01:08:01|7.2339
01:08:02|7.2354
01:08:04|7.2354
01:08:04|7.2333
01:08:05|7.2333
01:08:06|7.2334
01:08:07|7.2334
01:08:08|7.2363
01:08:09|7.2363
01:08:10|7.2363
01:08:12|7.2342
01:08:12|7.2342
01:08:13|7.2335
01:08:14|7.2335
01:08:15|7.2395
01:08:16|7.2395
01:08:17|7.2361
01:08:19|7.2361
01:08:20|7.2388
01:08:21|7.2388
01:08:22|7.2388
01:08:23|7.2388
01:08:23|7.2391
01:08:25|7.2391
01:08:26|7.2391
01:08:26|7.2391
01:08:28|7.2391
01:08:28|7.2403
01:08:30|7.2403
01:08:31|7.2403
01:08:32|7.2403
01:08:32|7.2403
01:08:33|7.2403
01:08:35|7.2403
01:08:36|7.242
01:08:37|7.2391
01:08:37|7.2391
01:08:38|7.2404
01:08:39|7.2342
01:08:41|7.2369
01:08:42|7.2369
01:08:43|7.2369
01:08:44|7.2369
01:08:46|7.2369
01:08:47|7.2343
01:08:47|7.2354
01:08:49|7.2333
01:08:50|7.2351
01:08:51|7.2351
01:08:52|7.2351
01:08:53|7.2351
01:08:54|7.2346
01:08:55|7.2274
01:08:56|7.2274
01:08:57|7.231
01:08:58|7.227
01:08:59|7.2276
01:09:00|7.2276
01:09:01|7.2335
01:09:03|7.234
01:09:03|7.2355
01:09:04|7.2384
01:09:05|7.2385
01:09:06|7.2393
01:09:08|7.2393
01:09:08|7.2393
01:09:09|7.2393
01:09:11|7.2393
01:09:11|7.2434
01:09:13|7.2434
01:09:14|7.2434
01:09:14|7.2418
01:09:15|7.2418
01:09:17|7.2418
01:09:18|7.2418
01:09:19|7.2418
01:09:20|7.2418
01:09:21|7.2418
01:09:22|7.2451
01:09:23|7.2451
01:09:24|7.2488
01:09:25|7.2445
01:09:26|7.2445
01:09:27|7.2408
01:09:28|7.244
01:09:29|7.244
01:09:30|7.244
01:09:31|7.244
01:09:33|7.2413
01:09:33|7.2413
01:09:34|7.2413
01:09:35|7.2363
01:09:36|7.2372
01:09:37|7.2371
01:09:39|7.2371
01:09:39|7.2371
01:09:40|7.2371
01:09:41|7.2371
01:09:42|7.2424
01:09:43|7.2428
01:09:44|7.2428
01:09:46|7.2432
01:09:48|7.2445
01:09:48|7.2432
01:09:50|7.2471
01:09:50|7.2456
01:09:51|7.2481
01:09:53|7.2468
01:09:54|7.2477
01:09:54|7.2463
01:09:56|7.2463
01:09:56|7.2485
01:09:57|7.2485
01:09:59|7.2488
01:10:00|7.2488
01:10:01|7.2487
01:10:02|7.2484
01:10:03|7.2487
01:10:04|7.2487
01:10:05|7.2481
01:10:06|7.247
01:10:07|7.2485
01:10:08|7.2469
01:10:09|7.2472
01:10:10|7.2472
01:10:11|7.2472
01:10:12|7.2472
01:10:13|7.2474
01:10:14|7.2487
01:10:15|7.2487
01:10:16|7.2487
01:10:17|7.2492
01:10:18|7.2499
01:10:19|7.2511
01:10:20|7.2512
01:10:21|7.2512
01:10:22|7.2512
01:10:23|7.2491
01:10:24|7.2495
01:10:25|7.2495
01:10:26|7.2495
01:10:27|7.2495
01:10:28|7.2521
01:10:29|7.2574
01:10:30|7.2595
01:10:31|7.2599
01:10:32|7.2591
01:10:33|7.2558
01:10:34|7.2538
01:10:35|7.2522
01:10:36|7.2467
01:10:37|7.2467
01:10:38|7.2465
01:10:39|7.247
01:10:40|7.2477
01:10:41|7.2483
01:10:42|7.2449
01:10:43|7.2434
01:10:44|7.2396
01:10:45|7.2385
01:10:46|7.2368
01:10:48|7.235
01:10:49|7.235
01:10:50|7.2329
01:10:51|7.2334
01:10:51|7.2325
01:10:54|7.2331
01:10:55|7.2396
01:10:56|7.2405
01:10:56|7.2401
01:10:57|7.2395
01:10:59|7.2395
01:11:00|7.2367
01:11:01|7.2366
01:11:02|7.235
01:11:03|7.2336
01:11:04|7.2349
01:11:05|7.235
01:11:06|7.2367
01:11:07|7.2367
01:11:08|7.2367
01:11:09|7.2383
01:11:10|7.2368
01:11:11|7.2324
01:11:12|7.23
01:11:13|7.23
01:11:14|7.229
01:11:15|7.2296
01:11:16|7.2296
01:11:17|7.2309
01:11:18|7.2309
01:11:19|7.2309
01:11:20|7.2309
01:11:21|7.23
01:11:22|7.23
01:11:23|7.23
01:11:24|7.23
01:11:25|7.2346
01:11:26|7.2346
01:11:27|7.2335
01:11:28|7.2344
01:11:30|7.2344
01:11:30|7.2323
01:11:31|7.2323
01:11:32|7.2323
01:11:33|7.2347
01:11:34|7.2347
01:11:35|7.2355
01:11:36|7.2355
01:11:37|7.2355
01:11:38|7.2355
01:11:39|7.2349
01:11:40|7.2349
01:11:41|7.2349
01:11:42|7.2349
01:11:44|7.2349
01:11:44|7.2337
01:11:45|7.2337
01:11:47|7.2337
01:11:47|7.2326
01:11:49|7.2326
01:11:50|7.23
01:11:51|7.23
01:11:52|7.2319
01:11:52|7.2314
01:11:54|7.2304
01:11:54|7.2304
01:11:55|7.2307
01:11:57|7.23
01:11:58|7.23
01:11:59|7.23
01:12:00|7.23
01:12:01|7.229
01:12:01|7.229
01:12:02|7.229
01:12:04|7.2382
01:12:05|7.2382
01:12:06|7.2384
01:12:06|7.2388
01:12:08|7.2383
01:12:09|7.2383
01:12:09|7.2383
01:12:10|7.238
01:12:11|7.238
01:12:12|7.2447
01:12:14|7.2447
01:12:14|7.2463
01:12:15|7.2463
01:12:17|7.244
01:12:17|7.244
01:12:18|7.2465
01:12:20|7.2465
01:12:20|7.2465
01:12:21|7.2465
01:12:22|7.2465
01:12:23|7.2465
01:12:25|7.244
01:12:25|7.244
01:12:27|7.2441
01:12:27|7.2441
01:12:28|7.2441
01:12:29|7.2496
01:12:31|7.2465
01:12:31|7.2465
01:12:32|7.2465
01:12:34|7.2466
01:12:34|7.2466
01:12:35|7.2465
01:12:36|7.2441
01:12:37|7.2451
01:12:38|7.2451
01:12:40|7.2434
01:12:41|7.2434
01:12:42|7.2434
01:12:43|7.2407
01:12:43|7.2422
01:12:44|7.2422
01:12:46|7.2422
01:12:47|7.2427
01:12:48|7.2455
01:12:49|7.2487
01:12:51|7.2533
01:12:52|7.2518
01:12:54|7.2516
01:12:55|7.2516
01:12:55|7.2539
01:12:56|7.2539
01:12:58|7.2507
01:12:58|7.2508
01:12:59|7.2508
01:13:01|7.2511
01:13:02|7.2511
01:13:02|7.2516
01:13:03|7.2489
01:13:05|7.2475
01:13:05|7.2497
01:13:06|7.2497
01:13:07|7.2497
01:13:09|7.2497
01:13:09|7.2497
01:13:11|7.2487
01:13:11|7.2487
01:13:13|7.2475
01:13:13|7.2432
01:13:14|7.2451
01:13:16|7.2451
01:13:16|7.2445
01:13:17|7.2429
01:13:18|7.2448
01:13:20|7.2448
01:13:21|7.2448
01:13:21|7.2441
01:13:22|7.2418
01:13:23|7.2438
01:13:24|7.2426
01:13:25|7.2448
01:13:26|7.2453
01:13:27|7.2462
01:13:28|7.2463
01:13:29|7.2463
01:13:30|7.2463
01:13:32|7.2447
01:13:33|7.2433
01:13:33|7.243
01:13:34|7.2407
01:13:35|7.2448
01:13:37|7.2474
01:13:37|7.2474
01:13:39|7.2474
01:13:39|7.2474
01:13:41|7.25
01:13:41|7.2479
01:13:42|7.2479
01:13:44|7.2496
01:13:45|7.2496
01:13:45|7.2496
01:13:46|7.2452
01:13:47|7.251
01:13:48|7.251
01:13:49|7.251
01:13:51|7.248
01:13:52|7.2503
01:13:53|7.248
01:13:54|7.248
01:13:55|7.2476
01:13:56|7.2497
01:13:58|7.2497
01:13:58|7.2461
01:13:59|7.2459
01:14:01|7.253
01:14:02|7.2496
01:14:03|7.2496
01:14:03|7.2496
01:14:04|7.2496
01:14:05|7.2496
01:14:06|7.2496
01:14:07|7.25
01:14:09|7.25
01:14:09|7.2529
01:14:10|7.253
01:14:12|7.253
01:14:13|7.2579
01:14:13|7.26
01:14:14|7.26
01:14:16|7.26
01:14:17|7.2617
01:14:18|7.2629
01:14:19|7.2623
01:14:20|7.2648
01:14:20|7.2689
01:14:22|7.2714
01:14:22|7.2739
01:14:24|7.274
01:14:24|7.2715
01:14:25|7.2748
01:14:26|7.275
01:14:28|7.275
01:14:29|7.2745
01:14:29|7.2723
01:14:30|7.2726
01:14:31|7.2726
01:14:32|7.2726
01:14:33|7.2723
01:14:34|7.2745
01:14:35|7.2745
01:14:36|7.2745
01:14:37|7.2745
01:14:38|7.2745
01:14:39|7.2745
01:14:41|7.2743
01:14:42|7.2754
01:14:42|7.2754
01:14:43|7.2753
01:14:44|7.2758
01:14:45|7.2758
01:14:47|7.2752
01:14:47|7.2739
01:14:49|7.2758
01:14:49|7.2728
01:14:50|7.2752
01:14:52|7.2769
01:14:53|7.2769
01:14:55|7.279
01:14:56|7.2824
01:14:57|7.2825
01:14:58|7.2831
01:14:59|7.2835
01:15:00|7.2872
01:15:00|7.2822
01:15:02|7.2776
01:15:03|7.2818
01:15:04|7.2818
01:15:05|7.2819
01:15:06|7.2818
01:15:07|7.2796
01:15:08|7.2783
01:15:09|7.2787
01:15:10|7.2805
01:15:11|7.2805
01:15:12|7.2805
01:15:13|7.2815
01:15:14|7.2824
01:15:15|7.2802
01:15:16|7.2824
01:15:17|7.2821
01:15:18|7.28
01:15:19|7.28
01:15:20|7.28
01:15:21|7.2817
01:15:22|7.2769
01:15:23|7.2784
01:15:24|7.2783
01:15:25|7.2783
01:15:26|7.28
01:15:27|7.283
01:15:28|7.2835
01:15:29|7.2826
01:15:30|7.2825
01:15:31|7.2825
01:15:32|7.2792
01:15:33|7.2792
01:15:34|7.2825
01:15:35|7.2821
01:15:36|7.2821
01:15:37|7.2829
01:15:38|7.2846
01:15:39|7.2846
01:15:40|7.2846
01:15:41|7.2856
01:15:42|7.2865
01:15:43|7.2899
01:15:44|7.2887
01:15:45|7.2915
01:15:46|7.2924
01:15:47|7.2913
01:15:48|7.2939
01:15:49|7.2943
01:15:50|7.2946
01:15:51|7.2938
01:15:52|7.2923
01:15:53|7.2919
01:15:54|7.2919
01:15:55|7.2936
01:15:56|7.2947
01:15:57|7.2983
01:15:59|7.2996
01:15:59|7.2994
01:16:00|7.2978
01:16:02|7.2987
01:16:02|7.2973
01:16:03|7.2973
01:16:04|7.2973
01:16:05|7.2958
01:16:07|7.2972
01:16:07|7.298
01:16:08|7.2994
01:16:09|7.2981
01:16:10|7.297
01:16:11|7.2973
01:16:12|7.2993
01:16:13|7.2966
01:16:14|7.2976
01:16:16|7.2984
01:16:17|7.2984
01:16:18|7.2984
01:16:19|7.2984
01:16:19|7.2947
01:16:20|7.2947
01:16:21|7.2913
01:16:23|7.2936
01:16:24|7.2939
01:16:24|7.29
01:16:26|7.2951
01:16:27|7.2863
01:16:27|7.2836
01:16:29|7.2831
01:16:29|7.28
01:16:31|7.2779
01:16:31|7.2769
01:16:32|7.2741
01:16:33|7.272
01:16:35|7.2719
01:16:35|7.2731
01:16:37|7.2707
01:16:37|7.2726
01:16:39|7.2726
01:16:39|7.2784
01:16:40|7.28
01:16:41|7.2801
01:16:42|7.28
01:16:43|7.283
01:16:44|7.2831
01:16:46|7.2847
01:16:46|7.2863
01:16:47|7.2872
01:16:48|7.2872
01:16:49|7.2872
01:16:50|7.2872
01:16:51|7.29
01:16:53|7.29
01:16:54|7.2951
01:16:55|7.2974
01:16:56|7.2974
01:16:57|7.2986
01:16:58|7.2975
01:16:59|7.2975
01:17:00|7.2974
01:17:02|7.2974
01:17:03|7.2974
01:17:03|7.2974
01:17:04|7.2974
01:17:06|7.2975
01:17:06|7.2975
01:17:07|7.3
01:17:09|7.3
01:17:10|7.3
01:17:11|7.3049
01:17:12|7.3124
01:17:12|7.3221
01:17:13|7.3463
01:17:15|7.349
01:17:16|7.3547
01:17:17|7.3544
01:17:18|7.3609
01:17:19|7.3493
01:17:20|7.3497
01:17:21|7.3447
01:17:21|7.3439
01:17:23|7.3432
01:17:24|7.3468
01:17:25|7.3395
01:17:26|7.3525
01:17:27|7.3504
01:17:27|7.3558
01:17:28|7.3513
01:17:29|7.355
01:17:31|7.3581
01:17:31|7.3551
01:17:33|7.3562
01:17:33|7.3555
01:17:35|7.3545
01:17:35|7.3554
01:17:37|7.355
01:17:38|7.3523
01:17:39|7.3517
01:17:40|7.3517
01:17:41|7.3499
01:17:42|7.3506
01:17:43|7.3522
01:17:44|7.3439
01:17:45|7.3457
01:17:46|7.3463
01:17:46|7.3446
01:17:48|7.3468
01:17:48|7.3425
01:17:50|7.3415
01:17:50|7.3401
01:17:52|7.3349
01:17:53|7.3382
01:17:55|7.3406
01:17:55|7.3453
01:17:57|7.3474
01:17:57|7.3433
01:17:59|7.3381
01:17:59|7.3403
01:18:01|7.3428
01:18:01|7.3415
01:18:03|7.3415
01:18:03|7.3415
01:18:04|7.3422
01:18:06|7.3434
01:18:07|7.3434
01:18:08|7.3412
01:18:09|7.3417
01:18:10|7.3402
01:18:11|7.3412
01:18:12|7.3421
01:18:13|7.3389
01:18:14|7.3419
01:18:15|7.3418
01:18:16|7.3418
01:18:17|7.3402
01:18:18|7.3402
01:18:19|7.3402
01:18:20|7.3412
01:18:21|7.3363
01:18:22|7.3381
01:18:23|7.3275
01:18:24|7.3278
01:18:25|7.3279
01:18:27|7.3237
01:18:28|7.324
01:18:29|7.3226
01:18:29|7.318
01:18:30|7.3205
01:18:31|7.3206
01:18:33|7.32
01:18:34|7.3206
01:18:35|7.3276
01:18:36|7.3261
01:18:37|7.3201
01:18:38|7.3216
01:18:39|7.32
01:18:40|7.3208
01:18:41|7.32
01:18:41|7.3226
01:18:42|7.3248
01:18:44|7.3221
01:18:45|7.3267
01:18:46|7.3267
01:18:46|7.3267
01:18:48|7.3276
01:18:49|7.3271
01:18:50|7.3222
01:18:50|7.3222
01:18:52|7.3234
01:18:53|7.3224
01:18:53|7.3236
01:18:56|7.3183
01:18:57|7.3198
01:18:58|7.3193
01:18:58|7.3207
01:19:00|7.323
01:19:02|7.323
01:19:02|7.325
01:19:03|7.3238
01:19:04|7.3232
01:19:06|7.327
01:19:06|7.3271
01:19:08|7.3277
01:19:09|7.3277
01:19:10|7.3242
01:19:10|7.3221
01:19:11|7.3226
01:19:13|7.3233
01:19:14|7.3233
01:19:14|7.3233
01:19:16|7.3215
01:19:16|7.3215
01:19:18|7.3219
01:19:19|7.3221
01:19:20|7.3221
01:19:20|7.3221
01:19:21|7.3222
01:19:23|7.3222
01:19:23|7.3222
01:19:25|7.3202
01:19:26|7.3218
01:19:27|7.3218
01:19:28|7.3233
01:19:28|7.3233
01:19:30|7.3272
01:19:30|7.3272
01:19:32|7.3272
01:19:33|7.3272
01:19:33|7.3272
01:19:35|7.3272
01:19:35|7.3307
01:19:37|7.3307
01:19:38|7.3288
01:19:39|7.3309
01:19:40|7.3241
01:19:41|7.3241
01:19:41|7.3209
01:19:43|7.3229
01:19:44|7.3238
01:19:45|7.3242
01:19:46|7.3222
01:19:47|7.3239
01:19:48|7.3221
01:19:48|7.3221
01:19:50|7.3221
01:19:51|7.3256
01:19:52|7.3256
01:19:53|7.3256
01:19:54|7.3256
01:19:54|7.3276
01:19:57|7.3307
01:19:58|7.3312
01:19:58|7.3312
01:19:59|7.3312
01:20:00|7.3283
01:20:02|7.3256
01:20:03|7.3264
01:20:04|7.3264
01:20:05|7.3312
01:20:06|7.3325
01:20:07|7.3312
01:20:08|7.3289
01:20:09|7.3289
01:20:10|7.3289
01:20:11|7.3293
01:20:12|7.3279
01:20:13|7.3304
01:20:14|7.3304
01:20:15|7.335
01:20:16|7.3291
01:20:17|7.3306
01:20:18|7.3306
01:20:19|7.3279
01:20:20|7.33
01:20:21|7.33
01:20:22|7.33
01:20:23|7.33
01:20:24|7.3289
01:20:25|7.3285
01:20:26|7.334
01:20:27|7.334
01:20:28|7.334
01:20:29|7.3311
01:20:30|7.3311
01:20:31|7.3311
01:20:32|7.3279
01:20:33|7.3279
01:20:34|7.3256
01:20:35|7.326
01:20:36|7.326
01:20:37|7.326
01:20:38|7.3248
01:20:39|7.3281
01:20:40|7.3285
01:20:41|7.3357
01:20:42|7.3357
01:20:43|7.3357
01:20:44|7.3293
01:20:45|7.3293
01:20:46|7.3292
01:20:47|7.3292
01:20:48|7.3299
01:20:49|7.3279
01:20:50|7.33
01:20:51|7.33
01:20:52|7.33
01:20:53|7.33
01:20:54|7.328
01:20:55|7.3286
01:20:56|7.3286
01:20:57|7.3286
01:20:58|7.3298
01:20:59|7.3279
01:21:00|7.3235
01:21:01|7.3272
01:21:02|7.3242
01:21:03|7.3238
01:21:05|7.3238
01:21:06|7.3238
01:21:06|7.3233
01:21:07|7.3237
01:21:08|7.3248
01:21:10|7.3248
01:21:11|7.3245
01:21:11|7.3276
01:21:13|7.3328
01:21:13|7.3362
01:21:14|7.3384
01:21:16|7.3384
01:21:16|7.3389
01:21:17|7.3389
01:21:18|7.3387
01:21:19|7.3338
01:21:21|7.3297
01:21:21|7.3297
01:21:22|7.3296
01:21:24|7.3273
01:21:24|7.3274
01:21:26|7.3329
01:21:26|7.3391
01:21:27|7.3385
01:21:29|7.3385
01:21:29|7.3368
01:21:30|7.3338
01:21:31|7.3367
01:21:32|7.3349
01:21:34|7.3349
01:21:34|7.3327
01:21:36|7.3321
01:21:37|7.3326
01:21:38|7.3334
01:21:38|7.3325
01:21:39|7.3298
01:21:40|7.3298
01:21:42|7.3326
01:21:43|7.3324
01:21:43|7.3321
01:21:44|7.3291
01:21:46|7.3292
01:21:46|7.3292
01:21:48|7.3292
01:21:48|7.3292
01:21:49|7.3311
01:21:51|7.3318
01:21:52|7.3318
01:21:52|7.3353
01:21:54|7.3353
01:21:55|7.3353
01:21:56|7.3353
01:21:56|7.3365
01:21:57|7.3365
01:22:00|7.3365
01:22:01|7.3365
01:22:02|7.3365
01:22:03|7.3365
01:22:04|7.3378
01:22:05|7.3378
01:22:07|7.3388
01:22:07|7.3388
01:22:09|7.3408
01:22:10|7.3435
01:22:11|7.3435
01:22:11|7.3435
01:22:12|7.3435
01:22:13|7.3449
01:22:15|7.3449
01:22:16|7.3425
01:22:17|7.3413
01:22:18|7.3444
01:22:19|7.3468
01:22:19|7.349
01:22:21|7.3498
01:22:21|7.3556
01:22:22|7.3545
01:22:23|7.3621
01:22:25|7.3588
01:22:25|7.3641
01:22:27|7.3589
01:22:27|7.3578
01:22:28|7.3566
01:22:29|7.3562
01:22:30|7.3528
01:22:32|7.3545
01:22:32|7.3526
01:22:34|7.352
01:22:35|7.3624
01:22:35|7.3607
01:22:36|7.3607
01:22:38|7.3567
01:22:39|7.3563
01:22:40|7.3568
01:22:41|7.3568
01:22:41|7.3568
01:22:43|7.3559
01:22:43|7.3552
01:22:45|7.3567
01:22:46|7.3567
01:22:47|7.3568
01:22:47|7.3541
01:22:48|7.3525
01:22:49|7.3569
01:22:51|7.3569
01:22:52|7.3561
01:22:53|7.3561
01:22:53|7.3539
01:22:54|7.3539
01:22:56|7.3556
01:22:57|7.3556
01:22:58|7.3581
01:22:58|7.3583
01:23:00|7.357
01:23:01|7.3514
01:23:02|7.3514
01:23:03|7.3514
01:23:05|7.3515
01:23:05|7.3515
01:23:07|7.3544
01:23:08|7.3575
01:23:09|7.3582
01:23:10|7.3593
01:23:11|7.3611
01:23:12|7.3614
01:23:13|7.3614
01:23:15|7.3614
01:23:16|7.3604
01:23:17|7.3584
01:23:17|7.3576
01:23:18|7.3539
01:23:20|7.3564
01:23:21|7.362
01:23:21|7.3596
01:23:23|7.3592
01:23:23|7.3642
01:23:25|7.362
01:23:25|7.3591
01:23:26|7.3602
01:23:28|7.3625
01:23:28|7.3631
01:23:30|7.3648
01:23:31|7.3649
01:23:32|7.366
01:23:32|7.3664
01:23:34|7.3666
01:23:34|7.3669
01:23:36|7.3659
01:23:36|7.3646
01:23:38|7.3646
01:23:38|7.3646
01:23:40|7.3646
01:23:41|7.3641
01:23:42|7.3677
01:23:43|7.3677
01:23:44|7.3654
01:23:44|7.3654
01:23:46|7.3673
01:23:47|7.3673
01:23:48|7.3681
01:23:49|7.3671
01:23:50|7.3671
01:23:51|7.3694
01:23:52|7.3726
01:23:52|7.38
01:23:53|7.3786
01:23:55|7.3792
01:23:56|7.3824
01:23:57|7.3814
01:23:58|7.384
01:23:59|7.3837
01:24:01|7.3756
01:24:01|7.3763
01:24:03|7.3728
01:24:04|7.3667
01:24:05|7.3759
01:24:06|7.3782
01:24:06|7.3759
01:24:08|7.3731
01:24:09|7.3718
01:24:10|7.3718
01:24:11|7.3716
01:24:12|7.3628
01:24:13|7.3627
01:24:14|7.3628
01:24:15|7.3605
01:24:16|7.3609
01:24:17|7.3606
01:24:19|7.3602
01:24:19|7.3602
01:24:21|7.3602
01:24:22|7.3595
01:24:22|7.3564
01:24:23|7.3563
01:24:24|7.3635
01:24:25|7.3635
01:24:26|7.3701
01:24:27|7.3659
01:24:28|7.3706
01:24:29|7.3662
01:24:30|7.3656
01:24:31|7.3656
01:24:32|7.3604
01:24:34|7.3569
01:24:35|7.3555
01:24:36|7.3555
01:24:37|7.3558
01:24:38|7.3558
01:24:39|7.3574
01:24:40|7.3574
01:24:41|7.3574
01:24:42|7.3579
01:24:43|7.3571
01:24:44|7.355
01:24:45|7.3536
01:24:46|7.3536
01:24:47|7.3531
01:24:48|7.3531
01:24:49|7.3531
01:24:50|7.3547
01:24:51|7.3548
01:24:52|7.3548
01:24:53|7.3521
01:24:54|7.3532
01:24:55|7.3628
01:24:56|7.3664
01:24:57|7.362
01:24:58|7.363
01:24:59|7.363
01:25:00|7.363
01:25:02|7.363
01:25:02|7.3658
01:25:03|7.3658
01:25:04|7.3658
01:25:06|7.3597
01:25:06|7.3597
01:25:07|7.3608
01:25:09|7.3553
01:25:09|7.361
01:25:11|7.3589
01:25:11|7.3597
01:25:13|7.3597
01:25:13|7.3579
01:25:15|7.3579
01:25:15|7.3595
01:25:16|7.3596
01:25:17|7.3596
01:25:18|7.3597
01:25:20|7.3618
01:25:21|7.3646
01:25:22|7.3686
01:25:23|7.3686
01:25:23|7.37
01:25:25|7.37
01:25:26|7.37
01:25:26|7.3714
01:25:28|7.3763
01:25:29|7.38
01:25:30|7.3806
01:25:31|7.3675
01:25:32|7.366
01:25:33|7.3659
01:25:34|7.372
01:25:34|7.372
01:25:36|7.372
01:25:36|7.368
01:25:37|7.3664
01:25:39|7.3643
01:25:40|7.3646
01:25:41|7.3677
01:25:42|7.3695
01:25:43|7.3707
01:25:44|7.3717
01:25:45|7.3657
01:25:46|7.3668
01:25:47|7.3704
01:25:48|7.3704
01:25:49|7.3728
01:25:50|7.3779
01:25:51|7.3755
01:25:52|7.3749
01:25:53|7.3761
01:25:54|7.3798
01:25:55|7.38
01:25:56|7.3771
01:25:57|7.3707
01:25:58|7.3673
01:25:59|7.3647
01:26:00|7.3668
01:26:01|7.3668
01:26:02|7.3671
01:26:03|7.3679
01:26:04|7.3679
01:26:05|7.3673
01:26:06|7.3673
01:26:07|7.3673
01:26:08|7.3676
01:26:09|7.3676
01:26:10|7.3696
01:26:11|7.3696
01:26:12|7.3696
01:26:13|7.3696
01:26:14|7.3696
01:26:15|7.3704
01:26:16|7.3704
01:26:17|7.3655
01:26:18|7.3655
01:26:19|7.3672
01:26:20|7.3662
01:26:21|7.3662
01:26:22|7.362
01:26:23|7.3623
01:26:24|7.3656
01:26:25|7.3657
01:26:26|7.3667
01:26:27|7.3656
01:26:28|7.3655
01:26:29|7.3664
01:26:30|7.3677
01:26:31|7.3677
01:26:32|7.3664
01:26:33|7.3664
01:26:34|7.3664
01:26:35|7.3664
01:26:36|7.3655
01:26:37|7.366
01:26:38|7.37
01:26:39|7.37
01:26:40|7.3684
01:26:41|7.3697
01:26:42|7.3697
01:26:43|7.3693
01:26:44|7.3689
01:26:45|7.3689
01:26:46|7.3711
01:26:47|7.3711
01:26:48|7.3692
01:26:49|7.3691
01:26:50|7.3691
01:26:51|7.3678
01:26:52|7.3722
01:26:53|7.3719
01:26:54|7.3789
01:26:55|7.3789
01:26:56|7.3656
01:26:57|7.3633
01:26:58|7.3708
01:26:59|7.3696
01:27:00|7.374
01:27:02|7.3747
01:27:03|7.3725
01:27:04|7.3708
01:27:05|7.3736
01:27:06|7.37
01:27:07|7.3712
01:27:08|7.3644
01:27:09|7.3622
01:27:10|7.3601
01:27:10|7.3595
01:27:12|7.3595
01:27:13|7.3595
01:27:15|7.3634
01:27:15|7.3634
01:27:16|7.3635
01:27:17|7.3635
01:27:18|7.3616
01:27:19|7.3616
01:27:21|7.3632
01:27:21|7.3614
01:27:22|7.3614
01:27:23|7.3614
01:27:25|7.3637
01:27:25|7.3637
01:27:26|7.3637
01:27:27|7.364
01:27:29|7.36
01:27:29|7.3639
01:27:30|7.3639
01:27:32|7.3601
01:27:32|7.3601
01:27:34|7.3622
01:27:34|7.3595
01:27:35|7.3593
01:27:37|7.3588
01:27:38|7.3573
01:27:39|7.3558
01:27:39|7.3519
01:27:41|7.3547
01:27:41|7.3533
01:27:42|7.3533
01:27:44|7.3566
01:27:45|7.3538
01:27:45|7.3534
01:27:46|7.3533
01:27:47|7.3519
01:27:49|7.3479
01:27:50|7.3535
01:27:50|7.3521
01:27:52|7.35
01:27:53|7.3472
01:27:54|7.3472
01:27:55|7.3473
01:27:56|7.3504
01:27:57|7.3512
01:27:58|7.3501
01:27:59|7.35
01:28:00|7.3527
01:28:01|7.3526
01:28:02|7.3519
01:28:03|7.3519
01:28:04|7.3519
01:28:06|7.3534
01:28:07|7.3549
01:28:08|7.3501
01:28:09|7.3456
01:28:09|7.3494
01:28:11|7.3501
01:28:12|7.3505
01:28:12|7.3487
01:28:13|7.3487
01:28:15|7.3523
01:28:15|7.3547
01:28:16|7.3584
01:28:17|7.3543
01:28:19|7.3571
01:28:19|7.3571
01:28:20|7.3571
01:28:21|7.3598
01:28:23|7.3574
01:28:24|7.3574
01:28:25|7.3513
01:28:26|7.3495
01:28:27|7.3495
01:28:28|7.3482
01:28:28|7.3502
01:28:29|7.3502
01:28:30|7.3502
01:28:32|7.3502
01:28:33|7.3502
01:28:33|7.3534
01:28:34|7.3547
01:28:35|7.3547
01:28:36|7.3547
01:28:38|7.3547
01:28:39|7.3466
01:28:40|7.3479
01:28:41|7.3519
01:28:41|7.3522
01:28:42|7.3535
01:28:43|7.3588
01:28:44|7.3562
01:28:46|7.353
01:28:46|7.353
01:28:47|7.353
01:28:49|7.3522
01:28:49|7.3522
01:28:50|7.3503
01:28:51|7.3505
01:28:52|7.3525
01:28:54|7.3502
01:28:54|7.3517
01:28:55|7.3524
01:28:57|7.3518
01:28:57|7.35
01:28:59|7.3501
01:29:00|7.3501
01:29:01|7.3518
01:29:01|7.3504
01:29:02|7.3504
01:29:04|7.35
01:29:05|7.35
01:29:07|7.3518
01:29:08|7.3518
01:29:09|7.35
01:29:10|7.35
01:29:11|7.35
01:29:11|7.35
01:29:12|7.3445
01:29:14|7.3445
01:29:15|7.3451
01:29:16|7.3479
01:29:17|7.35
01:29:18|7.3423
01:29:19|7.3453
01:29:20|7.3479
01:29:21|7.3446
01:29:22|7.3477
01:29:23|7.345
01:29:24|7.345
01:29:25|7.3417
01:29:26|7.3419
01:29:27|7.3409
01:29:29|7.3395
01:29:29|7.3395
01:29:30|7.3414
01:29:31|7.3414
01:29:33|7.3431
01:29:34|7.343
01:29:34|7.3426
01:29:35|7.3456
01:29:37|7.3455
01:29:37|7.3455
01:29:39|7.3455
01:29:39|7.3448
01:29:40|7.3448
01:29:42|7.3448
01:29:42|7.3448
01:29:44|7.3448
01:29:45|7.3449
01:29:46|7.3457
01:29:46|7.3478
01:29:48|7.3478
01:29:49|7.3475
01:29:50|7.3475
01:29:51|7.34
01:29:52|7.3379
01:29:52|7.3379
01:29:54|7.3351
01:29:55|7.3344
01:29:56|7.3377
01:29:56|7.3382
01:29:58|7.3348
01:29:59|7.3623
01:29:59|7.3507
01:30:01|7.351
01:30:02|7.3522
01:30:02|7.3552
01:30:03|7.3549
01:30:04|7.3519
01:30:07|7.352
01:30:08|7.3502
01:30:09|7.3483
01:30:10|7.3483
01:30:10|7.3483
01:30:12|7.3522
01:30:12|7.3508
01:30:13|7.3514
01:30:14|7.3514
01:30:15|7.3548
01:30:16|7.3561
01:30:18|7.3561
01:30:19|7.3561
01:30:19|7.3561
01:30:20|7.3561
01:30:22|7.3561
01:30:22|7.357
01:30:23|7.3555
01:30:25|7.3636
01:30:26|7.3642
01:30:27|7.3694
01:30:27|7.3678
01:30:29|7.3678
01:30:29|7.3658
01:30:31|7.3658
01:30:31|7.3661
01:30:32|7.3668
01:30:33|7.3668
01:30:35|7.3639
01:30:36|7.3639
01:30:37|7.3639
01:30:38|7.3596
01:30:39|7.3624
01:30:39|7.3624
01:30:40|7.3624
01:30:41|7.3624
01:30:42|7.3624
01:30:43|7.3624
01:30:45|7.3624
01:30:45|7.3624
01:30:47|7.3624
01:30:47|7.3718
01:30:49|7.3632
01:30:49|7.365
01:30:50|7.3692
01:30:52|7.3692
01:30:52|7.3692
01:30:53|7.368
01:30:54|7.3679
01:30:55|7.3683
01:30:56|7.3683
01:30:58|7.3701
01:30:59|7.3747
01:31:00|7.3752
01:31:01|7.3752
01:31:02|7.376
01:31:03|7.3815
01:31:04|7.3815
01:31:05|7.3843
01:31:06|7.3817
01:31:08|7.3817
01:31:09|7.3829
01:31:09|7.383
01:31:11|7.3834
01:31:12|7.3807
01:31:14|7.3786
01:31:15|7.3786
01:31:15|7.38
01:31:17|7.384
01:31:17|7.384
01:31:19|7.3819
01:31:19|7.389
01:31:20|7.39
01:31:21|7.3866
01:31:23|7.391
01:31:23|7.3923
01:31:24|7.3924
01:31:26|7.3864
01:31:26|7.3894
01:31:28|7.388
01:31:28|7.3876
01:31:30|7.3852
01:31:31|7.3888
01:31:32|7.3876
01:31:33|7.3876
01:31:34|7.3909
01:31:35|7.3902
01:31:36|7.3924
01:31:37|7.3924
01:31:38|7.3924
01:31:39|7.3922
01:31:40|7.3912
01:31:41|7.3939
01:31:42|7.3929
01:31:43|7.39
01:31:44|7.3878
01:31:45|7.391
01:31:46|7.3922
01:31:47|7.388
01:31:48|7.3918
01:31:49|7.3918
01:31:50|7.3895
01:31:51|7.389
01:31:52|7.3923
01:31:53|7.3912
01:31:54|7.3922
01:31:55|7.3922
01:31:56|7.3904
01:31:57|7.3911
01:31:58|7.384
01:31:59|7.3857
01:32:00|7.3872
01:32:01|7.3884
01:32:02|7.3884
01:32:03|7.3884
01:32:04|7.3884
01:32:05|7.3915
01:32:06|7.3892
01:32:07|7.3892
01:32:08|7.3911
01:32:10|7.3905
01:32:11|7.3946
01:32:12|7.3924
01:32:13|7.3941
01:32:14|7.3895
01:32:16|7.3911
01:32:16|7.3982
01:32:17|7.3891
01:32:19|7.3879
01:32:20|7.3898
01:32:20|7.383
01:32:21|7.383
01:32:23|7.384
01:32:24|7.3802
01:32:25|7.384
01:32:26|7.3841
01:32:27|7.395
01:32:28|7.3982
01:32:28|7.3947
01:32:29|7.3909
01:32:30|7.3908
01:32:31|7.3935
01:32:33|7.3935
01:32:34|7.3935
01:32:35|7.3904
01:32:36|7.3886
01:32:37|7.3911
01:32:38|7.3911
01:32:39|7.3911
01:32:40|7.3851
01:32:41|7.385
01:32:42|7.3839
01:32:43|7.3889
01:32:44|7.3935
01:32:45|7.386
01:32:46|7.3872
01:32:47|7.3872
01:32:48|7.3866
01:32:49|7.3866
01:32:50|7.3866
01:32:51|7.387
01:32:52|7.3924
01:32:53|7.3924
01:32:54|7.3892
01:32:55|7.3934
01:32:56|7.3933
01:32:57|7.3933
01:32:58|7.3933
01:32:59|7.3874
01:33:00|7.3874
01:33:01|7.3905
01:33:02|7.3904
01:33:03|7.3904
01:33:04|7.3904
01:33:05|7.3904
01:33:06|7.3924
01:33:07|7.3922
01:33:08|7.3922
01:33:09|7.3935
01:33:10|7.3935
01:33:11|7.3935
01:33:12|7.3935
01:33:13|7.3921
01:33:14|7.3935
01:33:15|7.3918
01:33:16|7.3935
01:33:17|7.3944
01:33:19|7.3944
01:33:20|7.3929
01:33:21|7.3927
01:33:21|7.3927
01:33:23|7.3944
01:33:24|7.3927
01:33:24|7.3927
01:33:25|7.39
01:33:27|7.3911
01:33:28|7.3911
01:33:29|7.3986
01:33:30|7.3968
01:33:31|7.3944
01:33:32|7.3947
01:33:33|7.3947
01:33:34|7.3958
01:33:35|7.3983
01:33:36|7.3983
01:33:37|7.3959
01:33:38|7.3959
01:33:39|7.3959
01:33:40|7.3967
01:33:41|7.3967
01:33:42|7.3999
01:33:43|7.3992
01:33:44|7.3974
01:33:45|7.3974
01:33:46|7.3982
01:33:47|7.3979
01:33:48|7.3979
01:33:49|7.3954
01:33:50|7.3939
01:33:52|7.396
01:33:53|7.3966
01:33:53|7.3966
01:33:54|7.3999
01:33:55|7.3963
01:33:57|7.395
01:33:58|7.3993
01:33:58|7.3993
01:33:59|7.3954
01:34:00|7.3954
01:34:01|7.3986
01:34:02|7.3986
01:34:03|7.3992
01:34:04|7.3992
01:34:05|7.4
01:34:06|7.4
01:34:08|7.4
01:34:08|7.4
01:34:10|7.4
01:34:12|7.4
01:34:12|7.3978
01:34:13|7.4
01:34:15|7.3959
01:34:16|7.3958
01:34:16|7.4027
01:34:18|7.4047
01:34:19|7.409
01:34:19|7.409
01:34:21|7.4073
01:34:22|7.4068
01:34:24|7.4068
01:34:24|7.41
01:34:26|7.41
01:34:26|7.4108
01:34:28|7.4107
01:34:28|7.4053
01:34:30|7.3937
01:34:31|7.3921
01:34:32|7.3892
01:34:33|7.3904
01:34:33|7.3895
01:34:35|7.3911
01:34:36|7.3883
01:34:37|7.3876
01:34:38|7.3884
01:34:38|7.3884
01:34:39|7.3827
01:34:41|7.3843
01:34:42|7.3897
01:34:43|7.3895
01:34:44|7.3898
01:34:45|7.3898
01:34:46|7.3879
01:34:47|7.3879
01:34:48|7.3877
01:34:49|7.3924
01:34:50|7.3933
01:34:51|7.3889
01:34:52|7.3873
01:34:53|7.3888
01:34:54|7.3867
01:34:55|7.3857
01:34:56|7.3871
01:34:57|7.3852
01:34:58|7.3866
01:34:59|7.3861
01:35:00|7.385
01:35:01|7.3846
01:35:02|7.3822
01:35:03|7.3828
01:35:04|7.3859
01:35:05|7.3814
01:35:06|7.3814
01:35:07|7.3814
01:35:08|7.3814
01:35:09|7.384
01:35:10|7.3817
01:35:12|7.3808
01:35:13|7.3811
01:35:14|7.38
01:35:15|7.38
01:35:17|7.3827
01:35:17|7.3827
01:35:19|7.3761
01:35:19|7.375
01:35:20|7.376
01:35:21|7.378
01:35:22|7.3752
01:35:24|7.3754
01:35:24|7.3752
01:35:25|7.3742
01:35:27|7.3742
01:35:28|7.3746
01:35:29|7.3757
01:35:30|7.3722
01:35:30|7.3701
01:35:32|7.3726
01:35:33|7.3726
01:35:33|7.37
01:35:35|7.3715
01:35:36|7.3714
01:35:37|7.372
01:35:37|7.372
01:35:39|7.372
01:35:40|7.37
01:35:41|7.3709
01:35:42|7.3702
01:35:42|7.3655
01:35:43|7.3662
01:35:44|7.3649
01:35:46|7.3645
01:35:47|7.3632
01:35:48|7.3617
01:35:49|7.3617
01:35:49|7.3634
01:35:51|7.3645
01:35:51|7.3612
01:35:53|7.3616
01:35:54|7.3608
01:35:55|7.3644
01:35:56|7.363
01:35:57|7.3611
01:35:57|7.3659
01:35:59|7.3659
01:36:00|7.3659
01:36:01|7.3659
01:36:02|7.3633
01:36:02|7.3651
01:36:04|7.3659
01:36:05|7.3675
01:36:06|7.3675
01:36:07|7.3675
01:36:08|7.3658
01:36:09|7.3658
01:36:10|7.3658
01:36:10|7.3658
01:36:11|7.3658
01:36:12|7.3674
01:36:14|7.3673
01:36:14|7.3661
01:36:16|7.3661
01:36:17|7.3683
01:36:18|7.3683
01:36:19|7.3715
01:36:20|7.3722
01:36:21|7.3722
01:36:22|7.3722
01:36:24|7.3775
01:36:25|7.3775
01:36:26|7.38
01:36:26|7.3819
01:36:28|7.3878
01:36:28|7.3878
01:36:29|7.3878
01:36:30|7.3854
01:36:32|7.3874
01:36:33|7.3935
01:36:34|7.3915
01:36:35|7.3913
01:36:35|7.3865
01:36:37|7.3865
01:36:37|7.3865
01:36:38|7.3865
01:36:40|7.3872
01:36:40|7.3872
01:36:42|7.3901
01:36:43|7.3889
01:36:43|7.3932
01:36:45|7.3932
01:36:46|7.3946
01:36:46|7.3951
01:36:48|7.3947
01:36:49|7.3937
01:36:50|7.3926
01:36:51|7.3897
01:36:52|7.3897
01:36:53|7.3958
01:36:53|7.3958
01:36:55|7.3906
01:36:57|7.3906
01:36:57|7.3906
01:36:59|7.3906
01:36:59|7.3906
01:37:00|7.3936
01:37:01|7.3936
01:37:02|7.3936
01:37:03|7.3936
01:37:04|7.3934
01:37:06|7.3934
01:37:06|7.3934
01:37:07|7.3934
01:37:08|7.4
01:37:09|7.4
01:37:11|7.3897
01:37:11|7.3855
01:37:12|7.386
01:37:14|7.3871
01:37:15|7.3871
01:37:17|7.3881
01:37:18|7.3872
01:37:19|7.3872
01:37:20|7.3863
01:37:21|7.3863
01:37:21|7.3856
01:37:22|7.383
01:37:23|7.3825
01:37:24|7.3825
01:37:26|7.3809
01:37:26|7.3811
01:37:28|7.3842
01:37:28|7.3843
01:37:30|7.3884
01:37:30|7.3847
01:37:31|7.3883
01:37:33|7.3883
01:37:33|7.3875
01:37:34|7.3875
01:37:35|7.3897
01:37:37|7.3897
01:37:37|7.3893
01:37:39|7.3893
01:37:40|7.3854
01:37:40|7.3854
01:37:41|7.3872
01:37:42|7.3872
01:37:44|7.3876
01:37:45|7.3876
01:37:46|7.3885
01:37:47|7.3916
01:37:48|7.3917
01:37:49|7.3917
01:37:50|7.3918
01:37:51|7.3918
01:37:52|7.3937
01:37:52|7.3903
01:37:53|7.3903
01:37:54|7.3903
01:37:56|7.3926
01:37:56|7.3926
01:37:58|7.3916
01:37:59|7.3916
01:38:00|7.3916
01:38:00|7.3914
01:38:02|7.3934
01:38:03|7.3944
01:38:03|7.3949
01:38:05|7.3949
01:38:05|7.3949
01:38:07|7.3949
01:38:08|7.3949
01:38:09|7.3949
01:38:10|7.3949
01:38:10|7.3985
01:38:11|7.3985
01:38:12|7.3951
01:38:13|7.3951
01:38:16|7.3962
01:38:16|7.3962
01:38:18|7.3956
01:38:19|7.3956
01:38:19|7.3922
01:38:21|7.3918
01:38:22|7.3935
01:38:23|7.3935
01:38:25|7.3914
01:38:26|7.3914
01:38:26|7.3909
01:38:27|7.3901
01:38:29|7.39
01:38:30|7.3934
01:38:30|7.3926
01:38:31|7.3926
01:38:33|7.3929
01:38:34|7.39
01:38:35|7.3901
01:38:35|7.39
01:38:37|7.39
01:38:37|7.39
01:38:38|7.39
01:38:39|7.3871
01:38:40|7.3866
01:38:41|7.3866
01:38:43|7.3868
01:38:43|7.3868
01:38:45|7.3868
01:38:45|7.3856
01:38:47|7.3856
01:38:48|7.3856
01:38:49|7.3856
01:38:50|7.3844
01:38:51|7.3851
01:38:52|7.385
01:38:53|7.385
01:38:54|7.385
01:38:55|7.385
01:38:56|7.383
01:38:57|7.3852
01:38:58|7.3852
01:38:59|7.3868
01:39:00|7.3868
01:39:01|7.3868
01:39:02|7.3868
01:39:03|7.387
01:39:04|7.3912
01:39:05|7.3912
01:39:06|7.3912
01:39:07|7.3859
01:39:08|7.3859
01:39:09|7.3859
01:39:10|7.3859
01:39:11|7.3822
01:39:12|7.3821
01:39:13|7.3821
01:39:14|7.3821
01:39:16|7.3808
01:39:17|7.38
01:39:19|7.38
01:39:19|7.38
01:39:21|7.3816
01:39:22|7.3851
01:39:23|7.386
01:39:24|7.3808
01:39:25|7.3808
01:39:26|7.3824
01:39:27|7.3811
01:39:28|7.3813
01:39:30|7.3484
01:39:31|7.3433
01:39:31|7.3464
01:39:32|7.3464
01:39:34|7.3422
01:39:34|7.3375
01:39:35|7.344
01:39:37|7.3412
01:39:38|7.3406
01:39:38|7.3382
01:39:39|7.3452
01:39:40|7.3438
01:39:42|7.3438
01:39:42|7.346
01:39:43|7.3455
01:39:44|7.338
01:39:46|7.336
01:39:47|7.3333
01:39:47|7.3371
01:39:49|7.3397
01:39:49|7.3426
01:39:50|7.3372
01:39:52|7.3313
01:39:52|7.3357
01:39:53|7.3296
01:39:54|7.3312
01:39:56|7.335
01:39:57|7.3356
01:39:57|7.3364
01:39:58|7.34
01:39:59|7.3391
01:40:00|7.3375
01:40:01|7.3347
01:40:02|7.3384
01:40:03|7.3384
01:40:04|7.3334
01:40:06|7.3315
01:40:06|7.33
01:40:07|7.3284
01:40:09|7.3282
01:40:10|7.3267
01:40:11|7.318
01:40:11|7.3043
01:40:13|7.3014
01:40:13|7.3011
01:40:14|7.2952
01:40:15|7.2953
01:40:17|7.2916
01:40:18|7.2852
01:40:18|7.2912
01:40:20|7.2835
01:40:21|7.2895
01:40:21|7.2928
01:40:23|7.2954
01:40:24|7.2935
01:40:24|7.2959
01:40:26|7.2803
01:40:27|7.2822
01:40:28|7.2846
01:40:29|7.2735
01:40:30|7.2765
01:40:31|7.2791
01:40:32|7.2824
01:40:33|7.2816
01:40:33|7.2844
01:40:35|7.2842
01:40:36|7.2859
01:40:37|7.2863
01:40:38|7.2863
01:40:39|7.2872
01:40:40|7.285
01:40:41|7.2878
01:40:42|7.2863
01:40:43|7.2908
01:40:44|7.2882
01:40:45|7.292
01:40:47|7.2935
01:40:48|7.2935
01:40:49|7.2893
01:40:49|7.2707
01:40:51|7.274
01:40:51|7.2738
01:40:52|7.2758
01:40:53|7.2772
01:40:54|7.2743
01:40:55|7.2692
01:40:56|7.2696
01:40:58|7.2674
01:40:58|7.2708
01:41:00|7.2734
01:41:00|7.2733
01:41:01|7.2733
01:41:02|7.2718
01:41:03|7.2741
01:41:04|7.2768
01:41:05|7.2786
01:41:06|7.2789
01:41:07|7.2801
01:41:08|7.2861
01:41:09|7.284
01:41:10|7.2867
01:41:11|7.2861
01:41:12|7.2719
01:41:13|7.2474
01:41:14|7.2702
01:41:15|7.2651
01:41:17|7.2534
01:41:19|7.2558
01:41:20|7.2522
01:41:21|7.2558
01:41:22|7.2613
01:41:23|7.2622
01:41:23|7.2622
01:41:25|7.266
01:41:25|7.2658
01:41:26|7.2688
01:41:28|7.274
01:41:29|7.276
01:41:31|7.2833
01:41:31|7.2855
01:41:32|7.2688
01:41:34|7.2787
01:41:35|7.274
01:41:36|7.2774
01:41:37|7.283
01:41:38|7.29
01:41:39|7.2872
01:41:40|7.2899
01:41:41|7.3
01:41:42|7.291
01:41:43|7.291
01:41:44|7.288
01:41:44|7.2963
01:41:46|7.3034
01:41:47|7.2955
01:41:48|7.3063
01:41:49|7.3156
01:41:50|7.3307
01:41:51|7.317
01:41:52|7.3324
01:41:53|7.3286
01:41:54|7.3313
01:41:55|7.338
01:41:55|7.3445
01:41:57|7.3542
01:41:58|7.366
01:41:59|7.3771
01:42:00|7.3814
01:42:01|7.3823
01:42:02|7.3712
01:42:03|7.3714
01:42:04|7.3569
01:42:05|7.361
01:42:06|7.3658
01:42:07|7.3564
01:42:08|7.3569
01:42:09|7.3646
01:42:10|7.3532
01:42:11|7.3556
01:42:12|7.366
01:42:13|7.3713
01:42:14|7.3719
01:42:15|7.3725
01:42:16|7.374
01:42:17|7.3703
01:42:19|7.3746
01:42:20|7.3686
01:42:21|7.3748
01:42:22|7.3718
01:42:23|7.3718
01:42:25|7.3744
01:42:26|7.3732
01:42:26|7.3737
01:42:28|7.37
01:42:29|7.37
01:42:29|7.37
01:42:30|7.3689
01:42:31|7.3689
01:42:33|7.3675
01:42:33|7.3596
01:42:34|7.357
01:42:36|7.357
01:42:36|7.3568
01:42:38|7.3541
01:42:39|7.3502
01:42:40|7.3503
01:42:41|7.3457
01:42:42|7.3496
01:42:43|7.3496
01:42:44|7.3568
01:42:45|7.3619
01:42:46|7.3626
01:42:47|7.3621
01:42:48|7.3649
01:42:49|7.3649
01:42:50|7.3612
01:42:51|7.3587
01:42:52|7.3534
01:42:53|7.3537
01:42:54|7.3551
01:42:55|7.3575
01:42:56|7.3591
01:42:57|7.3572
01:42:58|7.3615
01:42:59|7.3615
01:43:00|7.3606
01:43:01|7.362
01:43:02|7.3618
01:43:03|7.361
01:43:04|7.361
01:43:05|7.361
01:43:06|7.3591
01:43:07|7.3611
01:43:08|7.3532
01:43:09|7.3548
01:43:11|7.3553
01:43:11|7.3571
01:43:12|7.3593
01:43:13|7.3593
01:43:15|7.3577
01:43:16|7.3577
01:43:16|7.35
01:43:18|7.3447
01:43:20|7.3459
01:43:21|7.3441
01:43:22|7.3423
01:43:23|7.3445
01:43:23|7.3445
01:43:25|7.3445
01:43:26|7.3445
01:43:27|7.342
01:43:28|7.342
01:43:29|7.342
01:43:30|7.342
01:43:31|7.3356
01:43:33|7.3395
01:43:34|7.3342
01:43:35|7.3361
01:43:35|7.3287
01:43:37|7.3287
01:43:38|7.3274
01:43:39|7.3113
01:43:39|7.3248
01:43:40|7.3198
01:43:42|7.317
01:43:43|7.3126
01:43:44|7.3103
01:43:45|7.3103
01:43:45|7.3101
01:43:47|7.3117
01:43:47|7.3141
01:43:49|7.3117
01:43:50|7.3146
01:43:51|7.3186
01:43:51|7.3165
01:43:53|7.3216
01:43:54|7.3276
01:43:55|7.3306
01:43:56|7.3306
01:43:56|7.3306
01:43:58|7.3306
01:43:59|7.3269
01:43:59|7.3184
01:44:01|7.3194
01:44:02|7.3143
01:44:03|7.3128
01:44:04|7.31
01:44:05|7.31
01:44:06|7.31
01:44:07|7.3074
01:44:08|7.3091
01:44:08|7.3091
01:44:10|7.3083
01:44:11|7.3042
01:44:11|7.3068
01:44:13|7.3101
01:44:14|7.3101
01:44:15|7.3101
01:44:16|7.3129
01:44:17|7.3129
01:44:18|7.3198
01:44:19|7.3248
01:44:21|7.3275
01:44:22|7.3236
01:44:23|7.3235
01:44:24|7.3237
01:44:25|7.3248
01:44:26|7.3248
01:44:27|7.3218
01:44:28|7.3198
01:44:30|7.3209
01:44:31|7.3208
01:44:32|7.3241
01:44:32|7.3236
01:44:34|7.3232
01:44:34|7.3148
01:44:36|7.3158
01:44:37|7.3143
01:44:37|7.3143
01:44:39|7.3201
01:44:40|7.3201
01:44:40|7.3108
01:44:42|7.3128
01:44:43|7.3134
01:44:43|7.3134
01:44:45|7.315
01:44:46|7.315
01:44:46|7.315
01:44:48|7.315
01:44:49|7.315
01:44:50|7.32
01:44:50|7.32
01:44:52|7.32
01:44:53|7.3195
01:44:54|7.3195
01:44:55|7.3169
01:44:56|7.3154
01:44:57|7.32
01:44:58|7.32
01:44:58|7.32
01:45:00|7.32
01:45:01|7.3208
01:45:02|7.3243
01:45:03|7.3243
01:45:04|7.3243
01:45:04|7.3218
01:45:05|7.315
01:45:06|7.3183
01:45:08|7.3183
01:45:08|7.3126
01:45:10|7.3142
01:45:10|7.3142
01:45:11|7.3142
01:45:13|7.3142
01:45:14|7.3142
01:45:15|7.31
01:45:16|7.3131
01:45:16|7.3131
01:45:18|7.3131
01:45:19|7.3131
01:45:19|7.3131
01:45:22|7.3131
01:45:23|7.3128
01:45:24|7.3128
01:45:25|7.3
01:45:26|7.3062
01:45:27|7.3039
01:45:28|7.3039
01:45:29|7.3032
01:45:30|7.3032
01:45:31|7.3035
01:45:32|7.3036
01:45:33|7.3007
01:45:34|7.3018
01:45:35|7.3018
01:45:36|7.3019
01:45:37|7.3019
01:45:39|7.3019
01:45:39|7.3029
01:45:40|7.3032
01:45:41|7.3011
01:45:43|7.309
01:45:44|7.309
01:45:45|7.312
01:45:46|7.312
01:45:47|7.3166
01:45:48|7.3161
01:45:49|7.3161
01:45:51|7.3154
01:45:51|7.3154
01:45:53|7.3189
01:45:53|7.3181
01:45:54|7.3144
01:45:56|7.3136
01:45:57|7.3072
01:45:57|7.3072
01:45:58|7.3072
01:46:00|7.3072
01:46:00|7.3038
01:46:01|7.3038
01:46:02|7.3053
01:46:03|7.3044
01:46:04|7.3036
01:46:05|7.301
01:46:06|7.301
01:46:07|7.3
01:46:08|7.2972
01:46:09|7.2918
01:46:10|7.2936
01:46:12|7.2919
01:46:12|7.2918
01:46:13|7.2917
01:46:14|7.2917
01:46:15|7.2929
01:46:17|7.2929
01:46:17|7.2959
01:46:18|7.2925
01:46:20|7.2901
01:46:21|7.2882
01:46:22|7.2898
01:46:24|7.2907
01:46:25|7.2971
01:46:26|7.2971
01:46:27|7.2971
01:46:28|7.2996
01:46:29|7.2996
01:46:30|7.2996
01:46:31|7.2993
01:46:32|7.2982
01:46:33|7.2982
01:46:34|7.2912
01:46:35|7.2917
01:46:36|7.2917
01:46:37|7.2917
01:46:38|7.2917
01:46:39|7.2954
01:46:40|7.2938
01:46:41|7.2938
01:46:42|7.2938
01:46:43|7.2942
01:46:44|7.2942
01:46:45|7.2942
01:46:46|7.2963
01:46:47|7.2963
01:46:48|7.2963
01:46:49|7.2963
01:46:50|7.2963
01:46:51|7.2963
01:46:53|7.2963
01:46:53|7.2963
01:46:55|7.2947
01:46:55|7.2957
01:46:56|7.2957
01:46:57|7.2957
01:46:58|7.2957
01:46:59|7.2957
01:47:00|7.2957
01:47:01|7.2957
01:47:03|7.2957
01:47:04|7.2957
01:47:05|7.2852
01:47:05|7.2926
01:47:07|7.2926
01:47:08|7.2872
01:47:09|7.2872
01:47:10|7.2872
01:47:11|7.2866
01:47:12|7.2818
01:47:14|7.2854
01:47:14|7.2872
01:47:15|7.2895
01:47:16|7.2879
01:47:18|7.2924
01:47:18|7.291
01:47:20|7.291
01:47:20|7.2895
01:47:21|7.2895
01:47:23|7.2895
01:47:25|7.2895
01:47:25|7.2895
01:47:27|7.2892
01:47:27|7.2878
01:47:28|7.2847
01:47:30|7.2864
01:47:31|7.2864
01:47:32|7.2864
01:47:33|7.2864
01:47:34|7.285
01:47:35|7.285
01:47:36|7.285
01:47:37|7.285
01:47:39|7.285
01:47:40|7.2941
01:47:40|7.296
01:47:42|7.2963
01:47:42|7.2963
01:47:43|7.2963
01:47:44|7.2978
01:47:46|7.2963
01:47:46|7.301
01:47:47|7.291
01:47:48|7.291
01:47:49|7.291
01:47:51|7.291
01:47:52|7.285
01:47:52|7.2959
01:47:53|7.2909
01:47:54|7.2909
01:47:56|7.2909
01:47:57|7.2952
01:47:57|7.2952
01:47:58|7.2981
01:47:59|7.2981
01:48:00|7.2981
01:48:01|7.2981
01:48:03|7.2981
01:48:03|7.2981
01:48:04|7.301
01:48:06|7.306
01:48:07|7.3048
01:48:08|7.3058
01:48:09|7.3058
01:48:09|7.3079
01:48:10|7.3079
01:48:11|7.3093
01:48:12|7.3093
01:48:13|7.3003
01:48:14|7.3101
01:48:15|7.3079
01:48:16|7.3013
01:48:17|7.2978
01:48:18|7.2978
01:48:19|7.2978
01:48:21|7.2978
01:48:22|7.3
01:48:22|7.3
01:48:24|7.3
01:48:26|7.3
01:48:26|7.3
01:48:28|7.308
01:48:29|7.3089
01:48:29|7.3089
01:48:31|7.3089
01:48:31|7.3089
01:48:32|7.3099
01:48:34|7.315
01:48:35|7.315
01:48:35|7.315
01:48:36|7.315
01:48:37|7.3146
01:48:39|7.3146
01:48:39|7.3107
01:48:41|7.3099
01:48:41|7.308
01:48:42|7.308
01:48:44|7.3062
01:48:44|7.3062
01:48:45|7.3073
01:48:47|7.3092
01:48:47|7.3092
01:48:49|7.3092
01:48:49|7.3056
01:48:50|7.3056
01:48:51|7.3056
01:48:52|7.2985
01:48:54|7.2985
01:48:55|7.2985
01:48:56|7.2985
01:48:57|7.2985
01:48:58|7.3037
01:48:59|7.3037
01:49:00|7.3009
01:49:00|7.3018
01:49:02|7.3018
01:49:04|7.3037
01:49:05|7.3037
01:49:05|7.3037
01:49:07|7.3066
01:49:07|7.3066
01:49:08|7.302
01:49:09|7.2999
01:49:10|7.2999
01:49:11|7.2999
01:49:12|7.2982
01:49:13|7.2932
01:49:14|7.2932
01:49:15|7.2932
01:49:17|7.2932
01:49:17|7.2932
01:49:18|7.2932
01:49:19|7.2932
01:49:20|7.2927
01:49:21|7.2908
01:49:22|7.2908
01:49:24|7.292
01:49:25|7.2889
01:49:27|7.2924
01:49:27|7.2924
01:49:29|7.2924
01:49:30|7.2871
01:49:31|7.2871
01:49:31|7.2836
01:49:33|7.2836
01:49:33|7.2918
01:49:35|7.2918
01:49:35|7.2918
01:49:37|7.2918
01:49:37|7.2918
01:49:39|7.2918
01:49:40|7.2918
01:49:40|7.2918
01:49:41|7.2918
01:49:42|7.2918
01:49:44|7.2825
01:49:45|7.2825
01:49:45|7.2826
01:49:46|7.2826
01:49:48|7.2826
01:49:48|7.2872
01:49:50|7.2872
01:49:51|7.2837
01:49:52|7.2865
01:49:53|7.2854
01:49:54|7.2898
01:49:55|7.286
01:49:56|7.2843
01:49:57|7.2858
01:49:58|7.2858
01:49:59|7.2858
01:49:59|7.2823
01:50:01|7.2813
01:50:01|7.2813
01:50:02|7.2805
01:50:04|7.28
01:50:05|7.28
01:50:06|7.28
01:50:07|7.28
01:50:08|7.2785
01:50:09|7.2785
01:50:10|7.2813
01:50:11|7.2826
01:50:12|7.2826
01:50:12|7.2826
01:50:14|7.2857
01:50:15|7.2817
01:50:16|7.287
01:50:16|7.287
01:50:18|7.2895
01:50:19|7.2895
01:50:20|7.2895
01:50:21|7.2918
01:50:22|7.2944
01:50:23|7.3002
01:50:24|7.3002
01:50:25|7.3002
01:50:27|7.3002
01:50:28|7.3002
01:50:29|7.3017
01:50:31|7.3042
01:50:31|7.3039
01:50:32|7.2969
01:50:33|7.2969
01:50:35|7.3002
01:50:36|7.3053
01:50:37|7.3103
01:50:37|7.3103
01:50:39|7.3098
01:50:40|7.3098
01:50:41|7.3098
01:50:42|7.3098
01:50:42|7.3098
01:50:44|7.3098
01:50:44|7.3056
01:50:46|7.3056
01:50:46|7.3026
01:50:47|7.3008
01:50:48|7.3008
01:50:50|7.3002
01:50:51|7.3002
01:50:51|7.3015
01:50:52|7.3015
01:50:54|7.3015
01:50:54|7.3015
01:50:56|7.3015
01:50:57|7.3012
01:50:58|7.303
01:50:58|7.303
01:50:59|7.303
01:51:00|7.303
01:51:01|7.3025
01:51:02|7.3025
01:51:04|7.3002
01:51:04|7.3028
01:51:05|7.3028
01:51:07|7.3028
01:51:08|7.3029
01:51:09|7.3029
01:51:10|7.3045
01:51:12|7.3064
01:51:12|7.3088
01:51:13|7.3088
01:51:14|7.3144
01:51:15|7.3125
01:51:16|7.3125
01:51:17|7.3203
01:51:18|7.3201
01:51:19|7.32
01:51:20|7.32
01:51:22|7.3178
01:51:22|7.3152
01:51:23|7.311
01:51:24|7.311
01:51:25|7.311
01:51:27|7.311
01:51:29|7.311
01:51:30|7.3069
01:51:31|7.3069
01:51:32|7.3069
01:51:33|7.3096
01:51:34|7.3096
01:51:35|7.3096
01:51:36|7.3096
01:51:37|7.309
01:51:38|7.309
01:51:39|7.309
01:51:40|7.3087
01:51:41|7.3087
01:51:42|7.3087
01:51:43|7.3121
01:51:44|7.3074
01:51:44|7.3047
01:51:45|7.3047
01:51:48|7.3094
01:51:49|7.3094
01:51:50|7.3094
01:51:50|7.3111
01:51:52|7.3125
01:51:53|7.3125
01:51:53|7.3095
01:51:54|7.3098
01:51:56|7.3098
01:51:57|7.3048
01:51:58|7.3048
01:51:59|7.3048
01:52:00|7.3015
01:52:01|7.3015
01:52:02|7.3015
01:52:03|7.3002
01:52:04|7.2982
01:52:05|7.3017
01:52:06|7.302
01:52:07|7.3012
01:52:08|7.3012
01:52:09|7.2928
01:52:10|7.2928
01:52:11|7.2928
01:52:12|7.2897
01:52:13|7.2897
01:52:14|7.2885
01:52:15|7.2885
01:52:16|7.2885
01:52:17|7.2919
01:52:18|7.2886
01:52:19|7.2885
01:52:20|7.2885
01:52:21|7.2885
01:52:22|7.2885
01:52:23|7.2885
01:52:24|7.2885
01:52:25|7.2885
01:52:26|7.2885
01:52:27|7.2861
01:52:29|7.2857
01:52:29|7.2838
01:52:31|7.2831
01:52:32|7.2828
01:52:34|7.2924
01:52:35|7.2938
01:52:36|7.2966
01:52:36|7.2966
01:52:37|7.2966
01:52:39|7.2966
01:52:40|7.2966
01:52:40|7.2957
01:52:41|7.2975
01:52:43|7.2975
01:52:43|7.2976
01:52:44|7.2976
01:52:45|7.2976
01:52:47|7.2976
01:52:47|7.2976
01:52:48|7.2976
01:52:49|7.2976
01:52:50|7.2976
01:52:51|7.298
01:52:52|7.298
01:52:53|7.298
01:52:54|7.298
01:52:55|7.298
01:52:57|7.3
01:52:57|7.2992
01:52:58|7.2992
01:52:59|7.2997
01:53:00|7.2996
01:53:02|7.2944
01:53:03|7.2944
01:53:03|7.2944
01:53:05|7.2944
01:53:05|7.2944
01:53:06|7.2944
01:53:07|7.2944
01:53:08|7.294
01:53:09|7.294
01:53:10|7.294
01:53:12|7.2911
01:53:12|7.2908
01:53:14|7.2908
01:53:14|7.2908
01:53:15|7.2885
01:53:16|7.2885
01:53:17|7.2885
01:53:18|7.2885
01:53:19|7.2874
01:53:20|7.2874
01:53:22|7.2852
01:53:23|7.2852
01:53:23|7.2866
01:53:24|7.2866
01:53:25|7.2883
01:53:26|7.2934
01:53:28|7.2934
01:53:29|7.294
01:53:31|7.296
01:53:32|7.296
01:53:33|7.296
01:53:34|7.2881
01:53:35|7.2881
01:53:36|7.2895
01:53:37|7.2895
01:53:38|7.2895
01:53:39|7.2895
01:53:40|7.2895
01:53:41|7.287
01:53:42|7.286
01:53:43|7.286
01:53:44|7.286
01:53:45|7.286
01:53:46|7.2865
01:53:47|7.2813
01:53:48|7.2753
01:53:49|7.276
01:53:50|7.2795
01:53:51|7.2829
01:53:52|7.2846
01:53:53|7.2867
01:53:54|7.2867
01:53:55|7.2892
01:53:56|7.2892
01:53:57|7.2895
01:53:58|7.2915
01:53:59|7.2915
01:54:01|7.2902
01:54:01|7.29
01:54:02|7.29
01:54:03|7.29
01:54:05|7.29
01:54:05|7.2856
01:54:06|7.2841
01:54:08|7.2841
01:54:08|7.2863
01:54:09|7.2862
01:54:10|7.2862
01:54:11|7.2862
01:54:12|7.2862
01:54:13|7.2862
01:54:14|7.2862
01:54:15|7.2862
01:54:17|7.2846
01:54:18|7.2846
01:54:18|7.2846
01:54:20|7.2846
01:54:21|7.2862
01:54:22|7.2862
01:54:22|7.2862
01:54:23|7.2862
01:54:25|7.2862
01:54:26|7.2862
01:54:26|7.2862
01:54:28|7.2862
01:54:29|7.2862
01:54:29|7.2875
01:54:32|7.2875
01:54:32|7.2874
01:54:34|7.29
01:54:35|7.29
01:54:36|7.29
01:54:36|7.29
01:54:38|7.29
01:54:39|7.29
01:54:40|7.29
01:54:40|7.29
01:54:42|7.2904
01:54:42|7.2904
01:54:43|7.2904
01:54:44|7.2904
01:54:45|7.2923
01:54:46|7.2923
01:54:48|7.2923
01:54:49|7.2923
01:54:50|7.2889
01:54:51|7.2889
01:54:52|7.2905
01:54:53|7.2864
01:54:54|7.2864
01:54:55|7.2889
01:54:56|7.287
01:54:57|7.287
01:54:58|7.287
01:54:59|7.2861
01:55:01|7.2856
01:55:02|7.2905
01:55:03|7.2905
01:55:03|7.2905
01:55:05|7.2903
01:55:06|7.2904
01:55:07|7.2904
01:55:07|7.2904
01:55:08|7.2904
01:55:10|7.2904
01:55:11|7.2897
01:55:12|7.2897
01:55:13|7.2897
01:55:14|7.2905
01:55:14|7.2905
01:55:16|7.3
01:55:16|7.3012
01:55:17|7.3012
01:55:19|7.2993
01:55:19|7.2993
01:55:20|7.3004
01:55:22|7.3002
01:55:23|7.3002
01:55:23|7.3002
01:55:25|7.304
01:55:25|7.3018
01:55:27|7.3018
01:55:27|7.2998
01:55:29|7.2998
01:55:29|7.2998
01:55:31|7.2998
01:55:31|7.2998
01:55:33|7.2998
01:55:34|7.2998
01:55:36|7.293
01:55:36|7.293
01:55:38|7.293
01:55:39|7.293
01:55:40|7.293
01:55:40|7.293
01:55:42|7.293
01:55:43|7.2883
01:55:44|7.2895
01:55:45|7.2895
01:55:46|7.2883
01:55:47|7.2871
01:55:48|7.2861
01:55:49|7.2861
01:55:50|7.2861
01:55:51|7.2861
01:55:52|7.2861
01:55:53|7.2861
01:55:54|7.2861
01:55:55|7.2905
01:55:56|7.2905
01:55:57|7.2913
01:55:58|7.2913
01:55:59|7.2913
01:56:00|7.2913
01:56:01|7.2919
01:56:02|7.2831
01:56:03|7.2831
01:56:04|7.2875
01:56:05|7.2825
01:56:06|7.2825
01:56:07|7.2825
01:56:08|7.2844
01:56:10|7.2827
01:56:11|7.2827
01:56:12|7.2827
01:56:13|7.2827
01:56:13|7.2796
01:56:14|7.2796
01:56:15|7.2786
01:56:16|7.2797
01:56:17|7.2797
01:56:18|7.2797
01:56:19|7.2768
01:56:21|7.283
01:56:21|7.2807
01:56:23|7.2807
01:56:23|7.2807
01:56:24|7.2828
01:56:25|7.2828
01:56:26|7.2828
01:56:27|7.2828
01:56:29|7.2828
01:56:30|7.2828
01:56:30|7.282
01:56:31|7.282
01:56:33|7.282
01:56:33|7.2795
01:56:35|7.2817
01:56:37|7.2786
01:56:37|7.2786
01:56:39|7.2786
01:56:39|7.2786
01:56:41|7.2805
01:56:42|7.2772
01:56:42|7.2772
01:56:43|7.2772
01:56:44|7.2765
01:56:45|7.2765
01:56:47|7.2759
01:56:48|7.2768
01:56:49|7.278
01:56:50|7.2787
01:56:51|7.2787
01:56:52|7.2795
01:56:52|7.2795
01:56:54|7.2795
01:56:54|7.2795
01:56:55|7.2795
01:56:56|7.2795
01:56:57|7.2795
01:56:59|7.2796
01:56:59|7.2796
01:57:00|7.2796
01:57:02|7.2796
01:57:03|7.2767
01:57:04|7.2767
01:57:05|7.2769
01:57:06|7.2769
01:57:07|7.2771
01:57:08|7.2771
01:57:09|7.2771
01:57:10|7.2771
01:57:11|7.2771
01:57:12|7.2791
01:57:13|7.2808
01:57:14|7.2808
01:57:15|7.2795
01:57:17|7.2773
01:57:17|7.2773
01:57:19|7.2773
01:57:19|7.2773
01:57:20|7.2772
01:57:21|7.2772
01:57:22|7.2769
01:57:23|7.2769
01:57:25|7.2769
01:57:25|7.2766
01:57:26|7.2766
01:57:27|7.2766
01:57:28|7.2766
01:57:30|7.2654
01:57:30|7.2707
01:57:32|7.2691
01:57:33|7.2711
01:57:34|7.2718
01:57:36|7.2686
01:57:37|7.2723
01:57:37|7.2703
01:57:38|7.2713
01:57:40|7.2713
01:57:40|7.2717
01:57:41|7.2717
01:57:42|7.2676
01:57:44|7.2699
01:57:44|7.2699
01:57:45|7.2699
01:57:47|7.2699
01:57:47|7.2699
01:57:49|7.27
01:57:50|7.27
01:57:51|7.27
01:57:51|7.27
01:57:53|7.2714
01:57:54|7.2714
01:57:55|7.267
01:57:55|7.267
01:57:56|7.2709
01:57:57|7.2709
01:57:59|7.2675
01:58:00|7.2675
01:58:01|7.2703
01:58:01|7.2686
01:58:02|7.2683
01:58:03|7.2685
01:58:04|7.2696
01:58:06|7.2682
01:58:07|7.2682
01:58:07|7.2651
01:58:08|7.2643
01:58:09|7.2633
01:58:10|7.2633
01:58:12|7.2638
01:58:12|7.2638
01:58:14|7.2638
01:58:14|7.2731
01:58:16|7.2731
01:58:17|7.2731
01:58:18|7.2711
01:58:19|7.2698
01:58:20|7.27
01:58:21|7.2704
01:58:22|7.2704
01:58:23|7.2704
01:58:24|7.2704
01:58:24|7.2709
01:58:26|7.2736
01:58:26|7.2736
01:58:28|7.2722
01:58:28|7.2722
01:58:30|7.2722
01:58:31|7.2722
01:58:32|7.2722
01:58:33|7.2768
01:58:35|7.2768
01:58:36|7.2768
01:58:37|7.2768
01:58:39|7.2768
01:58:40|7.2768
01:58:40|7.2768
01:58:41|7.2803
01:58:43|7.2813
01:58:44|7.2813
01:58:45|7.2813
01:58:45|7.2859
01:58:47|7.2882
01:58:48|7.2882
01:58:49|7.2848
01:58:50|7.2886
01:58:50|7.287
01:58:52|7.281
01:58:53|7.2808
01:58:53|7.2786
01:58:55|7.2786
01:58:56|7.2786
01:58:56|7.2786
01:58:57|7.279
01:58:59|7.2791
01:58:59|7.2784
01:59:01|7.2784
01:59:01|7.2786
01:59:03|7.2779
01:59:04|7.2744
01:59:04|7.2785
01:59:06|7.2785
01:59:07|7.2785
01:59:08|7.2785
01:59:08|7.2785
01:59:09|7.2768
01:59:11|7.2752
01:59:11|7.2711
01:59:12|7.2711
01:59:13|7.2739
01:59:15|7.2739
01:59:16|7.2739
01:59:16|7.2739
01:59:17|7.2739
01:59:19|7.2739
01:59:21|7.2763
01:59:21|7.2719
01:59:23|7.2755
01:59:23|7.2755
01:59:24|7.2756
01:59:26|7.2756
01:59:26|7.2775
01:59:28|7.2775
01:59:28|7.2775
01:59:29|7.2775
01:59:30|7.2775
01:59:32|7.2791
01:59:32|7.2791
01:59:33|7.2844
01:59:35|7.2844
01:59:36|7.2836
01:59:37|7.2836
01:59:38|7.2836
01:59:39|7.2833
01:59:40|7.2833
01:59:41|7.2833
01:59:42|7.2746
01:59:43|7.2746
01:59:44|7.275
01:59:45|7.275
01:59:46|7.275
01:59:48|7.275
01:59:48|7.275
01:59:50|7.275
01:59:50|7.275
01:59:52|7.2715
01:59:53|7.2712
01:59:54|7.2712
01:59:54|7.2727
01:59:56|7.2727
01:59:56|7.2727
01:59:57|7.273
01:59:59|7.273
02:00:00|7.2728
02:00:00|7.2738
02:00:02|7.2756
02:00:02|7.2756
02:00:03|7.2751
02:00:04|7.2722
02:00:05|7.2722
02:00:06|7.2722
02:00:08|7.2722
02:00:09|7.2722
02:00:09|7.2722
02:00:11|7.2722
02:00:11|7.2714
02:00:12|7.2728
02:00:13|7.2728
02:00:15|7.2704
02:00:16|7.2704
02:00:16|7.2704
02:00:17|7.2704
02:00:18|7.2704
02:00:19|7.2704
02:00:20|7.272
02:00:21|7.271
02:00:23|7.2721
02:00:23|7.2721
02:00:24|7.2708
02:00:25|7.2727
02:00:26|7.2727
02:00:28|7.2789
02:00:28|7.2789
02:00:29|7.2824
02:00:30|7.2799
02:00:32|7.2749
02:00:32|7.2749
02:00:34|7.2781
02:00:34|7.2788
02:00:36|7.2805
02:00:37|7.2806
02:00:38|7.2806
02:00:39|7.2806
02:00:41|7.2812
02:00:41|7.28
02:00:43|7.2846
02:00:45|7.2824
02:00:45|7.2836
02:00:46|7.2824
02:00:48|7.2811
02:00:49|7.2811
02:00:50|7.2825
02:00:51|7.2825
02:00:52|7.2829
02:00:53|7.2813
02:00:55|7.2815
02:00:56|7.2782
02:00:56|7.2776
02:00:57|7.2776
02:00:59|7.2776
02:00:59|7.2829
02:01:01|7.2809
02:01:01|7.2819
02:01:02|7.281
02:01:03|7.2796
02:01:04|7.2754
02:01:05|7.2739
02:01:06|7.2739
02:01:07|7.2739
02:01:08|7.2739
02:01:09|7.2753
02:01:11|7.2753
02:01:11|7.2753
02:01:12|7.2753
02:01:13|7.2726
02:01:15|7.2711
02:01:16|7.2711
02:01:17|7.2717
02:01:18|7.2731
02:01:19|7.2746
02:01:20|7.2747
02:01:21|7.2765
02:01:22|7.278
02:01:23|7.278
02:01:23|7.278
02:01:25|7.2789
02:01:26|7.2788
02:01:27|7.2796
02:01:28|7.2796
02:01:29|7.2796
02:01:31|7.2796
02:01:31|7.2796
02:01:32|7.2796
02:01:33|7.2796
02:01:34|7.2796
02:01:35|7.2784
02:01:37|7.2784
02:01:37|7.2784
02:01:40|7.2784
02:01:41|7.2784
02:01:42|7.2784
02:01:43|7.2784
02:01:44|7.2735
02:01:44|7.2735
02:01:46|7.2705
02:01:47|7.2705
02:01:47|7.2705
02:01:48|7.2705
02:01:50|7.2705
02:01:51|7.2729
02:01:52|7.2729
02:01:53|7.2729
02:01:54|7.2719
02:01:55|7.2729
02:01:56|7.2729
02:01:57|7.2729
02:01:58|7.2729
02:01:59|7.2729
02:02:00|7.2729
02:02:01|7.2704
02:02:02|7.2704
02:02:03|7.2704
02:02:05|7.2704
02:02:05|7.2704
02:02:06|7.2705
02:02:07|7.2705
02:02:09|7.2727
02:02:09|7.2721
02:02:10|7.2721
02:02:12|7.2721
02:02:12|7.2672
02:02:14|7.2703
02:02:14|7.2702
02:02:16|7.2688
02:02:17|7.2688
02:02:18|7.2688
02:02:19|7.2688
02:02:20|7.2688
02:02:21|7.2688
02:02:22|7.2688
02:02:23|7.2688
02:02:24|7.2688
02:02:25|7.2705
02:02:26|7.2726
02:02:27|7.2726
02:02:28|7.2726
02:02:29|7.2726
02:02:30|7.2782
02:02:31|7.2782
02:02:32|7.2793
02:02:33|7.2793
02:02:34|7.2811
02:02:35|7.2816
02:02:36|7.2802
02:02:37|7.2802
02:02:39|7.2791
02:02:40|7.2783
02:02:42|7.2783
02:02:42|7.2783
02:02:44|7.2783
02:02:44|7.2783
02:02:46|7.2783
02:02:46|7.2783
02:02:48|7.2783
02:02:49|7.2783
02:02:50|7.2783
02:02:50|7.2851
02:02:51|7.2871
02:02:52|7.2854
02:02:53|7.2854
02:02:54|7.2854
02:02:55|7.2854
02:02:57|7.2854
02:02:58|7.2854
02:02:59|7.2854
02:02:59|7.2892
02:03:01|7.2892
02:03:02|7.2892
02:03:03|7.2892
02:03:03|7.2924
02:03:04|7.2924
02:03:05|7.2923
02:03:07|7.2923
02:03:08|7.2926
02:03:08|7.2926
02:03:09|7.2926
02:03:11|7.2926
02:03:11|7.2947
02:03:13|7.2947
02:03:13|7.2947
02:03:16|7.2947
02:03:17|7.2947
02:03:17|7.2947
02:03:18|7.298
02:03:19|7.2975
02:03:20|7.3015
02:03:22|7.3015
02:03:23|7.3056
02:03:24|7.3056
02:03:24|7.3056
02:03:25|7.3058
02:03:27|7.3058
02:03:28|7.3063
02:03:29|7.3063
02:03:30|7.3063
02:03:31|7.3063
02:03:32|7.3063
02:03:33|7.3064
02:03:34|7.3076
02:03:35|7.309
02:03:36|7.3078
02:03:37|7.3099
02:03:38|7.3099
02:03:40|7.3099
02:03:41|7.3102
02:03:42|7.3102
02:03:43|7.3102
02:03:44|7.3077
02:03:45|7.3077
02:03:46|7.3076
02:03:47|7.3104
02:03:48|7.3104
02:03:50|7.3018
02:03:51|7.3018
02:03:52|7.3
02:03:53|7.3
02:03:54|7.3
02:03:55|7.3
02:03:55|7.2926
02:03:57|7.2913
02:03:58|7.2913
02:03:59|7.2913
02:04:00|7.2913
02:04:01|7.2912
02:04:02|7.2898
02:04:03|7.2898
02:04:04|7.2907
02:04:05|7.29
02:04:05|7.29
02:04:07|7.2921
02:04:08|7.2921
02:04:09|7.2928
02:04:10|7.293
02:04:11|7.293
02:04:11|7.293
02:04:13|7.293
02:04:14|7.293
02:04:15|7.2897
02:04:16|7.2874
02:04:17|7.2846
02:04:18|7.2846
02:04:18|7.2846
02:04:20|7.2846
02:04:21|7.2846
02:04:22|7.2846
02:04:23|7.2846
02:04:24|7.2846
02:04:25|7.2846
02:04:26|7.2854
02:04:26|7.2854
02:04:28|7.2854
02:04:29|7.2846
02:04:29|7.2846
02:04:31|7.2824
02:04:31|7.2824
02:04:32|7.2824
02:04:35|7.2824
02:04:35|7.2824
02:04:37|7.2824
02:04:38|7.2822
02:04:39|7.2846
02:04:40|7.2843
02:04:42|7.2853
02:04:43|7.2851
02:04:44|7.2851
02:04:44|7.2851
02:04:46|7.2851
02:04:47|7.2851
02:04:48|7.2851
02:04:50|7.2851
02:04:51|7.2851
02:04:52|7.2851
02:04:53|7.2851
02:04:54|7.289
02:04:55|7.289
02:04:56|7.289
02:04:56|7.2884
02:04:57|7.2911
02:04:58|7.2911
02:05:00|7.2911
02:05:01|7.2911
02:05:02|7.2911
02:05:03|7.2911
02:05:04|7.2927
02:05:05|7.2927
02:05:05|7.2927
02:05:07|7.2927
02:05:08|7.2927
02:05:09|7.2927
02:05:10|7.2927
02:05:10|7.284
02:05:11|7.284
02:05:13|7.284
02:05:14|7.2842
02:05:14|7.2842
02:05:16|7.2823
02:05:17|7.2827
02:05:17|7.2817
02:05:19|7.2817
02:05:20|7.2817
02:05:20|7.2833
02:05:21|7.2833
02:05:23|7.2833
02:05:23|7.2833
02:05:25|7.2833
02:05:25|7.2833
02:05:27|7.2833
02:05:27|7.2833
02:05:29|7.2833
02:05:30|7.2833
02:05:31|7.2833
02:05:31|7.2833
02:05:33|7.2833
02:05:33|7.2833
02:05:35|7.282
02:05:36|7.2805
02:05:37|7.2805
02:05:38|7.2805
02:05:38|7.2805
02:05:40|7.2805
02:05:42|7.2805
02:05:43|7.2822
02:05:44|7.2812
02:05:46|7.2812
02:05:46|7.2812
02:05:47|7.2812
02:05:48|7.2812
02:05:49|7.2812
02:05:51|7.2812
02:05:52|7.2831
02:05:53|7.2853
02:05:54|7.2858
02:05:55|7.2854
02:05:55|7.2854
02:05:57|7.2854
02:05:58|7.2854
02:05:59|7.2854
02:06:00|7.2854
02:06:00|7.2854
02:06:01|7.2854
02:06:04|7.2854
02:06:04|7.293
02:06:06|7.293
02:06:07|7.293
02:06:07|7.293
02:06:08|7.293
02:06:09|7.293
02:06:10|7.293
02:06:11|7.293
02:06:12|7.293
02:06:13|7.293
02:06:14|7.293
02:06:15|7.293
02:06:17|7.2916
02:06:17|7.2916
02:06:19|7.2916
02:06:20|7.2916
02:06:21|7.2916
02:06:21|7.2916
02:06:22|7.2905
02:06:23|7.2905
02:06:25|7.2888
02:06:25|7.2881
02:06:26|7.2875
02:06:27|7.2855
02:06:28|7.2855
02:06:29|7.2855
02:06:31|7.2855
02:06:31|7.2855
02:06:33|7.2855
02:06:33|7.288
02:06:35|7.2876
02:06:36|7.2836
02:06:36|7.2836
02:06:37|7.2837
02:06:38|7.2837
02:06:39|7.2837
02:06:41|7.2837
02:06:42|7.2837
02:06:43|7.2837
02:06:44|7.2837
02:06:44|7.2854
02:06:45|7.2854
02:06:46|7.2854
02:06:48|7.2802
02:06:49|7.2833
02:06:50|7.2833
02:06:52|7.2833
02:06:52|7.2802
02:06:54|7.2815
02:06:55|7.2815
02:06:55|7.2815
02:06:57|7.28
02:06:58|7.28
02:06:59|7.2771
02:07:00|7.2775
02:07:01|7.2775
02:07:02|7.2775
02:07:03|7.2775
02:07:04|7.2767
02:07:05|7.2783
02:07:06|7.2783
02:07:07|7.2768
02:07:08|7.2768
02:07:09|7.2768
02:07:10|7.2768
02:07:11|7.2768
02:07:12|7.2806
02:07:13|7.2806
02:07:14|7.2852
02:07:15|7.2852
02:07:16|7.2852
02:07:17|7.2852
02:07:18|7.2875
02:07:19|7.288
02:07:20|7.288
02:07:21|7.288
02:07:22|7.2891
02:07:23|7.2891
02:07:24|7.2891
02:07:25|7.2925
02:07:26|7.2925
02:07:27|7.2925
02:07:28|7.293
02:07:30|7.2917
02:07:31|7.2917
02:07:31|7.2917
02:07:32|7.2917
02:07:33|7.2917
02:07:34|7.2917
02:07:35|7.2917
02:07:36|7.2931
02:07:37|7.2931
02:07:38|7.2931
02:07:39|7.2931
02:07:40|7.2931
02:07:41|7.297
02:07:43|7.2954
02:07:44|7.2954
02:07:45|7.2954
02:07:46|7.2954
02:07:47|7.2947
02:07:48|7.2947
02:07:49|7.2947
02:07:50|7.2947
02:07:51|7.2947
02:07:52|7.2945
02:07:53|7.2944
02:07:54|7.2944
02:07:55|7.2944
02:07:57|7.2944
02:07:57|7.2944
02:07:59|7.2944
02:07:59|7.2944
02:08:00|7.2886
02:08:01|7.286
02:08:03|7.286
02:08:04|7.2848
02:08:05|7.2848
02:08:05|7.2848
02:08:07|7.2848
02:08:08|7.2846
02:08:09|7.2846
02:08:09|7.2846
02:08:10|7.285
02:08:11|7.285
02:08:12|7.285
02:08:14|7.285
02:08:14|7.2854
02:08:15|7.2854
02:08:16|7.2854
02:08:18|7.2854
02:08:20|7.2854
02:08:20|7.2854
02:08:21|7.2854
02:08:22|7.2854
02:08:23|7.2854
02:08:25|7.2854
02:08:25|7.287
02:08:26|7.287
02:08:27|7.287
02:08:28|7.29
02:08:29|7.29
02:08:30|7.29
02:08:31|7.29
02:08:32|7.2928
02:08:33|7.2928
02:08:34|7.2928
02:08:35|7.291
02:08:37|7.291
02:08:37|7.291
02:08:38|7.291
02:08:40|7.2905
02:08:41|7.2904
02:08:41|7.2904
02:08:43|7.2904
02:08:44|7.2914
02:08:45|7.2914
02:08:47|7.2914
02:08:48|7.2938
02:08:49|7.2938
02:08:50|7.2938
02:08:52|7.2938
02:08:52|7.2938
02:08:53|7.3
02:08:55|7.2999
02:08:56|7.2999
02:08:57|7.2999
02:08:58|7.2988
02:08:58|7.2947
02:09:00|7.2923
02:09:00|7.2927
02:09:02|7.2927
02:09:03|7.2927
02:09:04|7.2927
02:09:05|7.2927
02:09:06|7.2927
02:09:07|7.2927
02:09:11|7.2927
02:09:11|7.2927
02:09:12|7.2927
02:09:13|7.2927
02:09:14|7.2927
02:09:15|7.2927
02:09:16|7.2927
02:09:17|7.2927
02:09:19|7.2927
02:09:20|7.2927
02:09:20|7.2927
02:09:22|7.2927
02:09:22|7.2927
02:09:23|7.2927
02:09:25|7.2927
02:09:25|7.2918
02:09:27|7.2934
02:09:27|7.2934
02:09:29|7.2974
02:09:29|7.2974
02:09:30|7.2974
02:09:32|7.2974
02:09:32|7.2974
02:09:34|7.2974
02:09:35|7.2974
02:09:35|7.2974
02:09:37|7.2974
02:09:38|7.2974
02:09:39|7.2974
02:09:39|7.2977
02:09:41|7.2977
02:09:41|7.2969
02:09:43|7.3002
02:09:44|7.3006
02:09:46|7.3039
02:09:46|7.3043
02:09:48|7.3048
02:09:50|7.3048
02:09:51|7.3048
02:09:52|7.3048
02:09:53|7.3048
02:09:55|7.3074
02:09:55|7.3069
02:09:56|7.3075
02:09:57|7.3076
02:09:59|7.3076
02:10:00|7.3071
02:10:00|7.3043
02:10:01|7.3019
02:10:03|7.3019
02:10:04|7.305
02:10:05|7.305
02:10:06|7.305
02:10:07|7.305
02:10:08|7.305
02:10:08|7.305
02:10:09|7.305
02:10:11|7.3074
02:10:11|7.3076
02:10:13|7.3077
02:10:13|7.3077
02:10:15|7.3087
02:10:16|7.31
02:10:17|7.31
02:10:17|7.312
02:10:19|7.312
02:10:20|7.3169
02:10:21|7.3179
02:10:22|7.3199
02:10:22|7.3175
02:10:23|7.3131
02:10:25|7.3131
02:10:25|7.3131
02:10:26|7.3131
02:10:28|7.3109
02:10:28|7.3109
02:10:30|7.3109
02:10:31|7.3111
02:10:31|7.3111
02:10:33|7.3111
02:10:34|7.3111
02:10:34|7.312
02:10:36|7.312
02:10:37|7.312
02:10:38|7.312
02:10:39|7.3116
02:10:40|7.3116
02:10:41|7.3154
02:10:42|7.3148
02:10:43|7.3196
02:10:44|7.3196
02:10:45|7.3196
02:10:47|7.3196
02:10:48|7.3159
02:10:50|7.3159
02:10:51|7.3159
02:10:52|7.3159
02:10:54|7.3221
02:10:55|7.3231
02:10:56|7.3231
02:10:56|7.3298
02:10:58|7.3252
02:10:59|7.3211
02:11:00|7.3211
02:11:01|7.3197
02:11:02|7.3196
02:11:02|7.317
02:11:03|7.317
02:11:05|7.317
02:11:05|7.3139
02:11:07|7.3164
02:11:08|7.3157
02:11:09|7.3157
02:11:10|7.3157
02:11:11|7.3157
02:11:13|7.316
02:11:14|7.3149
02:11:15|7.3149
02:11:15|7.3149
02:11:17|7.3196
02:11:18|7.3196
02:11:20|7.3196
02:11:21|7.32
02:11:21|7.3212
02:11:22|7.3209
02:11:23|7.3209
02:11:24|7.3229
02:11:25|7.3229
02:11:26|7.3229
02:11:28|7.3229
02:11:28|7.3229
02:11:29|7.3229
02:11:31|7.3229
02:11:31|7.3229
02:11:32|7.3229
02:11:33|7.33
02:11:34|7.3277
02:11:35|7.3314
02:11:36|7.3298
02:11:38|7.3289
02:11:38|7.3289
02:11:39|7.3277
02:11:40|7.3264
02:11:42|7.3264
02:11:42|7.3279
02:11:43|7.3279
02:11:45|7.3279
02:11:45|7.3279
02:11:47|7.3279
02:11:48|7.3289
02:11:50|7.3274
02:11:50|7.3239
02:11:52|7.3239
02:11:53|7.3244
02:11:55|7.3246
02:11:56|7.3246
02:11:57|7.3246
02:11:58|7.3246
02:11:59|7.3229
02:12:00|7.3229
02:12:01|7.3223
02:12:02|7.3223
02:12:04|7.3223
02:12:04|7.3236
02:12:06|7.3236
02:12:06|7.3206
02:12:08|7.3192
02:12:08|7.3179
02:12:09|7.3179
02:12:11|7.3137
02:12:12|7.3129
02:12:12|7.3195
02:12:13|7.3195
02:12:14|7.3185
02:12:15|7.3188
02:12:17|7.32
02:12:17|7.32
02:12:18|7.32
02:12:20|7.3235
02:12:21|7.3204
02:12:21|7.3204
02:12:23|7.3171
02:12:24|7.3173
02:12:25|7.3211
02:12:26|7.3215
02:12:27|7.3229
02:12:28|7.3229
02:12:29|7.3229
02:12:30|7.3229
02:12:31|7.3177
02:12:32|7.3177
02:12:33|7.3155
02:12:34|7.3166
02:12:35|7.3166
02:12:36|7.3166
02:12:37|7.3166
02:12:38|7.3166
02:12:39|7.315
02:12:40|7.3154
02:12:41|7.3173
02:12:42|7.3187
02:12:43|7.3187
02:12:44|7.3187
02:12:45|7.3187
02:12:46|7.3187
02:12:47|7.3187
02:12:49|7.324
02:12:50|7.3214
02:12:51|7.3214
02:12:52|7.3218
02:12:53|7.3232
02:12:54|7.3218
02:12:55|7.3223
02:12:57|7.3223
02:12:58|7.3246
02:12:59|7.3246
02:13:00|7.3246
02:13:00|7.3246
02:13:01|7.3265
02:13:02|7.3265
02:13:03|7.3265
02:13:04|7.3276
02:13:05|7.33
02:13:06|7.3293
02:13:08|7.3304
02:13:09|7.3304
02:13:10|7.3308
02:13:10|7.3308
02:13:11|7.3319
02:13:13|7.3324
02:13:14|7.3324
02:13:14|7.3324
02:13:16|7.3328
02:13:16|7.3309
02:13:17|7.3309
02:13:19|7.3301
02:13:19|7.3301
02:13:20|7.3301
02:13:22|7.3291
02:13:22|7.3291
02:13:24|7.3279
02:13:24|7.3278
02:13:25|7.3278
02:13:26|7.3292
02:13:27|7.3303
02:13:29|7.3303
02:13:30|7.3312
02:13:31|7.3314
02:13:32|7.3314
02:13:33|7.3314
02:13:33|7.3314
02:13:35|7.3314
02:13:36|7.3314
02:13:37|7.33
02:13:38|7.3275
02:13:39|7.3306
02:13:40|7.3306
02:13:41|7.3311
02:13:42|7.3311
02:13:43|7.3273
02:13:44|7.3304
02:13:45|7.3304
02:13:46|7.3304
02:13:47|7.332
02:13:48|7.3331
02:13:49|7.3331
02:13:50|7.3331
02:13:52|7.3324
02:13:53|7.3323
02:13:54|7.3323
02:13:54|7.3335
02:13:55|7.3335
02:13:56|7.334
02:13:58|7.3356
02:13:59|7.3351
02:14:00|7.3343
02:14:02|7.3347
02:14:02|7.3347
02:14:04|7.3343
02:14:04|7.33
02:14:05|7.33
02:14:07|7.3254
02:14:08|7.3271
02:14:08|7.3271
02:14:10|7.3271
02:14:12|7.3268
02:14:13|7.3268
02:14:13|7.3268
02:14:15|7.3268
02:14:16|7.3307
02:14:17|7.3307
02:14:18|7.3307
02:14:19|7.3307
02:14:20|7.3307
02:14:21|7.3307
02:14:22|7.326
02:14:23|7.326
02:14:24|7.326
02:14:25|7.326
02:14:25|7.326
02:14:27|7.326
02:14:28|7.326
02:14:29|7.326
02:14:30|7.326
02:14:31|7.326
02:14:32|7.331
02:14:33|7.331
02:14:34|7.331
02:14:35|7.3317
02:14:36|7.3317
02:14:37|7.3317
02:14:38|7.3317
02:14:39|7.3317
02:14:40|7.3322
02:14:41|7.3322
02:14:42|7.3322
02:14:43|7.3235
02:14:44|7.3235
02:14:45|7.3235
02:14:46|7.3316
02:14:47|7.3316
02:14:48|7.3316
02:14:49|7.3316
02:14:50|7.3312
02:14:51|7.3316
02:14:53|7.3322
02:14:54|7.3322
02:14:54|7.3322
02:14:56|7.3322
02:14:57|7.3343
02:14:58|7.3343
02:14:59|7.3343
02:15:00|7.3343
02:15:02|7.3332
02:15:02|7.3332
02:15:03|7.3332
02:15:04|7.3338
02:15:06|7.3338
02:15:07|7.3302
02:15:08|7.3302
02:15:09|7.3302
02:15:10|7.3302
02:15:11|7.3302
02:15:13|7.3302
02:15:14|7.3302
02:15:14|7.3302
02:15:16|7.3302
02:15:16|7.3303
02:15:17|7.3303
02:15:18|7.3303
02:15:19|7.3303
02:15:20|7.3303
02:15:21|7.3303
02:15:22|7.3303
02:15:23|7.3362
02:15:24|7.3362
02:15:25|7.3362
02:15:27|7.3325
02:15:27|7.3325
02:15:29|7.3316
02:15:30|7.3329
02:15:30|7.3329
02:15:31|7.33
02:15:32|7.33
02:15:34|7.33
02:15:34|7.3311
02:15:36|7.3311
02:15:37|7.3311
02:15:37|7.3311
02:15:39|7.3311
02:15:39|7.3311
02:15:40|7.3317
02:15:42|7.3317
02:15:42|7.3317
02:15:44|7.3317
02:15:45|7.3317
02:15:46|7.3317
02:15:47|7.3317
02:15:48|7.3338
02:15:49|7.3338
02:15:50|7.3338
02:15:52|7.3338
02:15:53|7.3338
02:15:54|7.3338
02:15:55|7.3338
02:15:56|7.3338
02:15:57|7.3317
02:15:58|7.3317
02:15:58|7.3317
02:16:01|7.3317
02:16:01|7.3317
02:16:02|7.332
02:16:03|7.332
02:16:04|7.33
02:16:05|7.33
02:16:07|7.332
02:16:08|7.33
02:16:09|7.33
02:16:09|7.33
02:16:11|7.33
02:16:11|7.33
02:16:13|7.333
02:16:14|7.333
02:16:15|7.333
02:16:16|7.333
02:16:17|7.333
02:16:18|7.33
02:16:19|7.3274
02:16:20|7.326
02:16:21|7.326
02:16:22|7.33
02:16:24|7.33
02:16:25|7.3313
02:16:25|7.3313
02:16:26|7.3347
02:16:27|7.3358
02:16:28|7.3358
02:16:30|7.3341
02:16:30|7.3341
02:16:31|7.3312
02:16:33|7.3312
02:16:33|7.334
02:16:34|7.334
02:16:35|7.334
02:16:37|7.334
02:16:37|7.3289
02:16:38|7.3289
02:16:39|7.3289
02:16:41|7.3286
02:16:41|7.3286
02:16:43|7.3297
02:16:43|7.3297
02:16:44|7.329
02:16:45|7.3314
02:16:46|7.3321
02:16:47|7.3321
02:16:48|7.3321
02:16:49|7.3321
02:16:50|7.3321
02:16:51|7.3321
02:16:53|7.3353
02:16:54|7.3353
02:16:56|7.3343
02:16:56|7.3343
02:16:57|7.3383
02:16:59|7.3383
02:17:00|7.3395
02:17:00|7.3417
02:17:01|7.3447
02:17:03|7.3476
02:17:04|7.351
02:17:04|7.3534
02:17:06|7.3537
02:17:06|7.3491
02:17:08|7.3466
02:17:09|7.3466
02:17:10|7.3466
02:17:10|7.3466
02:17:12|7.3466
02:17:13|7.3476
02:17:14|7.3541
02:17:15|7.352
02:17:16|7.3528
02:17:17|7.3533
02:17:18|7.3533
02:17:19|7.3519
02:17:20|7.3489
02:17:21|7.3463
02:17:22|7.3463
02:17:24|7.3483
02:17:24|7.3521
02:17:25|7.3521
02:17:26|7.3503
02:17:27|7.3503
02:17:28|7.3503
02:17:29|7.3503
02:17:30|7.3497
02:17:32|7.3497
02:17:33|7.3465
02:17:33|7.3465
02:17:34|7.3465
02:17:35|7.3465
02:17:36|7.3465
02:17:37|7.3465
02:17:39|7.3465
02:17:39|7.3464
02:17:40|7.3464
02:17:41|7.3471
02:17:42|7.3471
02:17:43|7.3471
02:17:45|7.3476
02:17:46|7.3433
02:17:46|7.3435
02:17:48|7.3435
02:17:48|7.345
02:17:49|7.345
02:17:50|7.345
02:17:51|7.345
02:17:52|7.3465
02:17:54|7.3487
02:17:55|7.3487
02:17:56|7.3487
02:17:57|7.3485
02:17:58|7.3485
02:17:59|7.3485
02:18:00|7.3485
02:18:01|7.3464
02:18:02|7.3464
02:18:03|7.346
02:18:05|7.3498
02:18:06|7.3498
02:18:06|7.3478
02:18:08|7.3498
02:18:08|7.346
02:18:09|7.3454
02:18:11|7.35
02:18:12|7.35
02:18:13|7.35
02:18:14|7.3499
02:18:15|7.3499
02:18:16|7.3499
02:18:17|7.3484
02:18:17|7.35
02:18:18|7.35
02:18:20|7.35
02:18:21|7.35
02:18:21|7.35
02:18:23|7.35
02:18:24|7.35
02:18:24|7.35
02:18:25|7.35
02:18:26|7.35
02:18:28|7.35
02:18:28|7.35
02:18:30|7.35
02:18:31|7.3512
02:18:32|7.3512
02:18:33|7.3512
02:18:34|7.3512
02:18:34|7.3512
02:18:36|7.3512
02:18:37|7.3512
02:18:37|7.3506
02:18:39|7.3506
02:18:40|7.3506
02:18:41|7.3523
02:18:42|7.3547
02:18:43|7.3547
02:18:44|7.356
02:18:45|7.3538
02:18:46|7.3538
02:18:52|7.3588
02:18:52|7.3572
02:18:54|7.3539
02:18:56|7.3539
02:18:57|7.3539
02:18:58|7.3539
02:18:59|7.3556
02:19:00|7.3556
02:19:01|7.3556
02:19:03|7.3557
02:19:03|7.3557
02:19:05|7.3555
02:19:06|7.3555
02:19:07|7.3555
02:19:07|7.3555
02:19:08|7.3555
02:19:10|7.3555
02:19:11|7.3555
02:19:11|7.3555
02:19:12|7.3555
02:19:14|7.3555
02:19:14|7.359
02:19:15|7.359
02:19:16|7.359
02:19:18|7.359
02:19:18|7.359
02:19:19|7.359
02:19:21|7.359
02:19:22|7.36
02:19:23|7.36
02:19:23|7.36
02:19:25|7.3592
02:19:25|7.3611
02:19:26|7.3609
02:19:27|7.3613
02:19:29|7.3615
02:19:29|7.362
02:19:31|7.3627
02:19:31|7.3622
02:19:33|7.3609
02:19:34|7.3609
02:19:35|7.36
02:19:36|7.3612
02:19:37|7.3588
02:19:38|7.3583
02:19:39|7.3583
02:19:39|7.3583
02:19:41|7.3583
02:19:41|7.3611
02:19:42|7.3584
02:19:43|7.3584
02:19:44|7.3584
02:19:46|7.3584
02:19:46|7.3584
02:19:48|7.3584
02:19:48|7.3556
02:19:50|7.3581
02:19:52|7.3581
02:19:52|7.3581
02:19:53|7.3581
02:19:54|7.3581
02:19:56|7.3581
02:19:57|7.3581
02:19:58|7.3622
02:20:00|7.3638
02:20:00|7.3636
02:20:02|7.3604
02:20:03|7.3585
02:20:04|7.3585
02:20:05|7.3585
02:20:05|7.3585
02:20:07|7.3585
02:20:07|7.3585
02:20:09|7.357
02:20:10|7.357
02:20:10|7.3545
02:20:12|7.3545
02:20:13|7.3556
02:20:14|7.3556
02:20:14|7.3556
02:20:16|7.3556
02:20:17|7.3556
02:20:18|7.3552
02:20:19|7.3553
02:20:20|7.3553
02:20:21|7.3595
02:20:23|7.3604
02:20:24|7.3599
02:20:25|7.3599
02:20:25|7.3599
02:20:27|7.3592
02:20:28|7.3592
02:20:29|7.3592
02:20:29|7.3592
02:20:31|7.3595
02:20:32|7.3595
02:20:32|7.3595
02:20:34|7.3595
02:20:35|7.3595
02:20:36|7.3575
02:20:37|7.3575
02:20:38|7.3569
02:20:39|7.3569
02:20:40|7.3569
02:20:41|7.3577
02:20:42|7.3577
02:20:43|7.3548
02:20:44|7.3548
02:20:45|7.3548
02:20:46|7.3548
02:20:47|7.3548
02:20:48|7.3594
02:20:49|7.3625
02:20:50|7.3625
02:20:51|7.3625
02:20:52|7.3625
02:20:53|7.3625
02:20:54|7.3625
02:20:55|7.3625
02:20:56|7.3625
02:20:58|7.3625
02:21:00|7.3601
02:21:01|7.3601
02:21:01|7.3601
02:21:03|7.3601
02:21:04|7.3601
02:21:04|7.3601
02:21:05|7.3637
02:21:07|7.3637
02:21:08|7.3633
02:21:09|7.3633
02:21:10|7.3633
02:21:11|7.3633
02:21:12|7.3633
02:21:13|7.3664
02:21:14|7.3665
02:21:15|7.3672
02:21:16|7.3709
02:21:18|7.3717
02:21:18|7.3724
02:21:19|7.3726
02:21:20|7.3722
02:21:21|7.3749
02:21:22|7.3731
02:21:23|7.373
02:21:24|7.373
02:21:25|7.373
02:21:26|7.373
02:21:27|7.3745
02:21:28|7.3745
02:21:30|7.3741
02:21:30|7.3722
02:21:31|7.3724
02:21:32|7.3724
02:21:34|7.3716
02:21:34|7.3665
02:21:35|7.3665
02:21:37|7.3665
02:21:37|7.3659
02:21:38|7.3659
02:21:39|7.3659
02:21:40|7.3665
02:21:41|7.3665
02:21:42|7.3674
02:21:43|7.3674
02:21:45|7.37
02:21:45|7.3735
02:21:46|7.3714
02:21:47|7.3714
02:21:49|7.3714
02:21:49|7.369
02:21:50|7.372
02:21:52|7.372
02:21:52|7.372
02:21:53|7.3715
02:21:54|7.3681
02:21:56|7.3695
02:21:56|7.3695
02:21:58|7.3704
02:21:59|7.3704
02:22:00|7.3704
02:22:01|7.3704
02:22:03|7.3686
02:22:04|7.3686
02:22:05|7.365
02:22:06|7.3654
02:22:07|7.3708
02:22:08|7.3722
02:22:09|7.3722
02:22:09|7.3724
02:22:11|7.3724
02:22:12|7.3697
02:22:13|7.3697
02:22:14|7.3697
02:22:15|7.3697
02:22:16|7.3697
02:22:17|7.3697
02:22:18|7.3697
02:22:19|7.3706
02:22:20|7.3706
02:22:21|7.3713
02:22:22|7.3713
02:22:23|7.3682
02:22:24|7.3636
02:22:25|7.3636
02:22:26|7.3638
02:22:27|7.3638
02:22:28|7.365
02:22:29|7.365
02:22:30|7.365
02:22:31|7.3631
02:22:32|7.3631
02:22:34|7.3631
02:22:34|7.3631
02:22:35|7.3646
02:22:36|7.3633
02:22:38|7.3633
02:22:38|7.3641
02:22:39|7.3641
02:22:40|7.3644
02:22:41|7.3644
02:22:43|7.3644
02:22:44|7.3637
02:22:44|7.3637
02:22:45|7.3637
02:22:46|7.3649
02:22:47|7.363
02:22:48|7.3626
02:22:50|7.3626
02:22:51|7.3632
02:22:52|7.3626
02:22:52|7.3626
02:22:54|7.3626
02:22:55|7.3666
02:22:56|7.3646
02:22:58|7.3637
02:22:58|7.3627
02:23:00|7.3637
02:23:01|7.3632
02:23:02|7.3641
02:23:03|7.3641
02:23:04|7.3641
02:23:04|7.3659
02:23:05|7.3662
02:23:07|7.3662
02:23:08|7.3662
02:23:09|7.3665
02:23:10|7.3665
02:23:11|7.3648
02:23:12|7.3645
02:23:13|7.3645
02:23:14|7.3626
02:23:15|7.3626
02:23:16|7.3625
02:23:17|7.3625
02:23:18|7.3625
02:23:19|7.3625
02:23:20|7.3625
02:23:21|7.3625
02:23:22|7.3625
02:23:24|7.3625
02:23:24|7.3625
02:23:25|7.3625
02:23:27|7.3625
02:23:28|7.3625
02:23:28|7.3625
02:23:30|7.3643
02:23:30|7.3626
02:23:32|7.3626
02:23:32|7.3626
02:23:33|7.3626
02:23:35|7.3664
02:23:36|7.3675
02:23:37|7.3705
02:23:38|7.3725
02:23:39|7.3688
02:23:41|7.3688
02:23:41|7.3681
02:23:42|7.3698
02:23:44|7.3755
02:23:44|7.3755
02:23:45|7.3843
02:23:46|7.3828
02:23:48|7.3798
02:23:49|7.3788
02:23:50|7.3788
02:23:51|7.3812
02:23:52|7.3847
02:23:52|7.3854
02:23:54|7.3854
02:23:55|7.3872
02:23:57|7.3872
02:23:57|7.3878
02:23:59|7.3845
02:24:00|7.3788
02:24:01|7.3776
02:24:02|7.3804
02:24:03|7.3804
02:24:04|7.3788
02:24:05|7.3832
02:24:06|7.3832
02:24:07|7.3841
02:24:08|7.3841
02:24:09|7.3805
02:24:11|7.3805
02:24:11|7.3805
02:24:13|7.3805
02:24:13|7.3805
02:24:15|7.3805
02:24:16|7.3805
02:24:17|7.3805
02:24:17|7.3805
02:24:18|7.3788
02:24:19|7.3766
02:24:21|7.3792
02:24:21|7.3792
02:24:23|7.3792
02:24:23|7.3767
02:24:24|7.3792
02:24:25|7.3764
02:24:26|7.3764
02:24:28|7.3735
02:24:28|7.3746
02:24:29|7.3746
02:24:31|7.3746
02:24:31|7.3724
02:24:32|7.3724
02:24:34|7.3722
02:24:34|7.3722
02:24:36|7.3743
02:24:37|7.3743
02:24:37|7.3734
02:24:39|7.3724
02:24:39|7.3743
02:24:41|7.3743
02:24:42|7.3743
02:24:43|7.3743
02:24:43|7.3724
02:24:45|7.3736
02:24:46|7.3736
02:24:46|7.3736
02:24:48|7.3696
02:24:49|7.3676
02:24:50|7.3676
02:24:51|7.3676
02:24:52|7.3676
02:24:52|7.3674
02:24:54|7.3674
02:24:55|7.3677
02:24:56|7.3677
02:24:57|7.3625
02:24:58|7.3667
02:24:59|7.3698
02:25:01|7.368
02:25:01|7.3691
02:25:03|7.3648
02:25:05|7.3668
02:25:05|7.3688
02:25:06|7.3695
02:25:07|7.3732
02:25:09|7.3743
02:25:09|7.3795
02:25:11|7.38
02:25:12|7.3794
02:25:12|7.3794
02:25:14|7.3794
02:25:14|7.3802
02:25:16|7.3835
02:25:17|7.3816
02:25:17|7.3812
02:25:19|7.3815
02:25:20|7.3852
02:25:20|7.3852
02:25:22|7.3858
02:25:22|7.3857
02:25:23|7.3853
02:25:25|7.3872
02:25:26|7.388
02:25:27|7.3872
02:25:28|7.3875
02:25:29|7.387
02:25:30|7.3884
02:25:31|7.3886
02:25:32|7.387
02:25:33|7.39
02:25:34|7.387
02:25:35|7.3872
02:25:36|7.3883
02:25:37|7.3882
02:25:38|7.3881
02:25:39|7.3881
02:25:40|7.3871
02:25:41|7.3905
02:25:42|7.3882
02:25:43|7.3882
02:25:45|7.383
02:25:45|7.3877
02:25:46|7.388
02:25:47|7.388
02:25:48|7.3886
02:25:49|7.3868
02:25:50|7.3834
02:25:51|7.3844
02:25:52|7.3849
02:25:53|7.3848
02:25:54|7.3845
02:25:55|7.3851
02:25:56|7.3846
02:25:58|7.3845
02:25:59|7.3848
02:25:59|7.3844
02:26:01|7.3885
02:26:03|7.3896
02:26:04|7.3915
02:26:05|7.3922
02:26:07|7.3924
02:26:07|7.3907
02:26:09|7.3948
02:26:09|7.391
02:26:10|7.395
02:26:11|7.3898
02:26:12|7.3907
02:26:13|7.3907
02:26:15|7.3877
02:26:15|7.3896
02:26:17|7.3897
02:26:18|7.3897
02:26:19|7.3856
02:26:20|7.3856
02:26:20|7.3856
02:26:21|7.3899
02:26:23|7.3888
02:26:24|7.3845
02:26:24|7.3847
02:26:26|7.3848
02:26:26|7.3848
02:26:28|7.3854
02:26:29|7.3883
02:26:30|7.3883
02:26:31|7.3883
02:26:31|7.3885
02:26:33|7.3885
02:26:34|7.3905
02:26:34|7.3886
02:26:36|7.387
02:26:37|7.3832
02:26:38|7.3841
02:26:39|7.3829
02:26:40|7.3831
02:26:41|7.3831
02:26:42|7.3857
02:26:43|7.3869
02:26:45|7.3877
02:26:45|7.3871
02:26:46|7.3843
02:26:47|7.385
02:26:49|7.385
02:26:49|7.3848
02:26:51|7.3838
02:26:52|7.3838
02:26:52|7.3838
02:26:54|7.3865
02:26:54|7.3861
02:26:55|7.3861
02:26:57|7.3851
02:26:57|7.3851
02:26:58|7.3836
02:27:00|7.3836
02:27:00|7.3829
02:27:02|7.3829
02:27:03|7.3829
02:27:04|7.3815
02:27:05|7.3815
02:27:06|7.3764
02:27:07|7.3764
02:27:08|7.3764
02:27:09|7.3791
02:27:10|7.3791
02:27:12|7.3791
02:27:13|7.3791
02:27:14|7.3829
02:27:15|7.3825
02:27:16|7.3825
02:27:17|7.3807
02:27:18|7.3807
02:27:19|7.3821
02:27:20|7.3821
02:27:21|7.3831
02:27:22|7.3831
02:27:23|7.3818
02:27:24|7.3818
02:27:25|7.3821
02:27:26|7.3821
02:27:27|7.3821
02:27:28|7.3822
02:27:29|7.3812
02:27:30|7.3812
02:27:31|7.3812
02:27:32|7.3812
02:27:33|7.3789
02:27:34|7.378
02:27:35|7.3786
02:27:36|7.3786
02:27:37|7.3786
02:27:38|7.3776
02:27:39|7.3747
02:27:40|7.3747
02:27:42|7.3722
02:27:43|7.3722
02:27:43|7.3796
02:27:44|7.3755
02:27:45|7.3742
02:27:47|7.3774
02:27:48|7.3774
02:27:49|7.3774
02:27:50|7.3756
02:27:51|7.3756
02:27:51|7.3756
02:27:52|7.3758
02:27:53|7.379
02:27:54|7.379
02:27:56|7.379
02:27:57|7.379
02:27:58|7.379
02:27:59|7.379
02:28:00|7.379
02:28:00|7.3771
02:28:02|7.377
02:28:04|7.3762
02:28:04|7.3752
02:28:06|7.3738
02:28:07|7.3737
02:28:07|7.3737
02:28:08|7.3737
02:28:09|7.3737
02:28:10|7.377
02:28:11|7.377
02:28:13|7.377
02:28:13|7.377
02:28:14|7.377
02:28:16|7.377
02:28:16|7.377
02:28:18|7.377
02:28:19|7.377
02:28:19|7.377
02:28:21|7.377
02:28:21|7.377
02:28:22|7.3781
02:28:23|7.3781
02:28:24|7.3781
02:28:26|7.3781
02:28:27|7.3781
02:28:28|7.3757
02:28:29|7.3757
02:28:30|7.3757
02:28:31|7.3757
02:28:32|7.3757
02:28:34|7.3757
02:28:35|7.3739
02:28:35|7.3739
02:28:36|7.3739
02:28:37|7.3739
02:28:39|7.3739
02:28:39|7.3739
02:28:40|7.3745
02:28:42|7.3745
02:28:42|7.3726
02:28:43|7.3726
02:28:44|7.3722
02:28:45|7.3722
02:28:46|7.3737
02:28:48|7.3789
02:28:48|7.3789
02:28:50|7.3789
02:28:51|7.3789
02:28:51|7.3789
02:28:53|7.3789
02:28:54|7.3789
02:28:55|7.3789
02:28:56|7.3758
02:28:57|7.3775
02:28:57|7.3753
02:28:58|7.3753
02:29:00|7.3753
02:29:01|7.375
02:29:02|7.3744
02:29:03|7.3744
02:29:05|7.3744
02:29:05|7.3744
02:29:06|7.377
02:29:08|7.377
02:29:09|7.377
02:29:10|7.377
02:29:11|7.377
02:29:12|7.377
02:29:12|7.377
02:29:13|7.377
02:29:15|7.377
02:29:15|7.377
02:29:17|7.3814
02:29:18|7.3821
02:29:19|7.3821
02:29:20|7.3837
02:29:20|7.3837
02:29:22|7.3837
02:29:23|7.3817
02:29:24|7.3798
02:29:25|7.3782
02:29:26|7.3782
02:29:27|7.3788
02:29:28|7.3788
02:29:29|7.3788
02:29:30|7.3788
02:29:31|7.3788
02:29:32|7.3788
02:29:33|7.3827
02:29:35|7.3827
02:29:36|7.3863
02:29:36|7.3863
02:29:38|7.3863
02:29:38|7.3863
02:29:39|7.3823
02:29:40|7.3823
02:29:41|7.383
02:29:42|7.383
02:29:44|7.383
02:29:44|7.3794
02:29:46|7.3794
02:29:47|7.3808
02:29:48|7.3831
02:29:49|7.3831
02:29:49|7.3812
02:29:50|7.3824
02:29:51|7.3836
02:29:52|7.3836
02:29:53|7.3836
02:29:54|7.3836
02:29:56|7.3867
02:29:56|7.3812
02:29:58|7.3845
02:29:58|7.3845
02:30:00|7.3845
02:30:00|7.3854
02:30:02|7.3867
02:30:03|7.3867
02:30:04|7.3867
02:30:06|7.3861
02:30:06|7.3861
02:30:07|7.3837
02:30:09|7.3858
02:30:10|7.3858
02:30:11|7.3842
02:30:12|7.3823
02:30:13|7.3829
02:30:14|7.3817
02:30:16|7.3793
02:30:16|7.3748
02:30:17|7.3739
02:30:19|7.3761
02:30:19|7.3749
02:30:21|7.3749
02:30:22|7.3749
02:30:22|7.3749
02:30:23|7.3749
02:30:24|7.3705
02:30:27|7.3705
02:30:28|7.3725
02:30:28|7.3739
02:30:30|7.3739
02:30:30|7.3725
02:30:31|7.3725
02:30:33|7.3808
02:30:34|7.3808
02:30:35|7.3808
02:30:36|7.3808
02:30:37|7.3788
02:30:38|7.3801
02:30:39|7.3786
02:30:40|7.3786
02:30:41|7.3761
02:30:42|7.3761
02:30:43|7.3764
02:30:44|7.3821
02:30:45|7.3834
02:30:46|7.384
02:30:47|7.384
02:30:48|7.3844
02:30:49|7.3844
02:30:50|7.3775
02:30:51|7.3775
02:30:52|7.3775
02:30:53|7.3775
02:30:54|7.3754
02:30:55|7.3807
02:30:56|7.3807
02:30:57|7.3807
02:30:58|7.3807
02:30:59|7.3807
02:31:00|7.3807
02:31:01|7.3812
02:31:02|7.3827
02:31:03|7.3848
02:31:04|7.3848
02:31:05|7.3848
02:31:07|7.3887
02:31:08|7.3887
02:31:10|7.3899
02:31:11|7.3901
02:31:12|7.39
02:31:12|7.39
02:31:14|7.3888
02:31:14|7.3888
02:31:16|7.3875
02:31:17|7.3933
02:31:18|7.3914
02:31:19|7.3914
02:31:20|7.3931
02:31:21|7.3931
02:31:22|7.3931
02:31:23|7.3931
02:31:24|7.3934
02:31:25|7.3902
02:31:26|7.3918
02:31:27|7.3911
02:31:28|7.3926
02:31:30|7.3926
02:31:30|7.3936
02:31:32|7.3931
02:31:32|7.3931
02:31:33|7.3931
02:31:34|7.3931
02:31:36|7.3931
02:31:36|7.3931
02:31:37|7.3931
02:31:39|7.3931
02:31:40|7.3931
02:31:40|7.3931
02:31:41|7.3921
02:31:42|7.3911
02:31:44|7.3911
02:31:44|7.3911
02:31:46|7.391
02:31:46|7.3915
02:31:47|7.3873
02:31:49|7.3853
02:31:49|7.3853
02:31:50|7.3853
02:31:51|7.3854
02:31:53|7.3854
02:31:53|7.3854
02:31:55|7.3833
02:31:56|7.3833
02:31:56|7.377
02:31:58|7.377
02:31:58|7.3765
02:31:59|7.3719
02:32:00|7.3718
02:32:01|7.3698
02:32:02|7.3651
02:32:04|7.3654
02:32:04|7.3654
02:32:05|7.3637
02:32:07|7.3651
02:32:09|7.3654
02:32:10|7.3689
02:32:11|7.3635
02:32:11|7.3635
02:32:13|7.3636
02:32:14|7.3636
02:32:14|7.3636
02:32:16|7.3636
02:32:17|7.3626
02:32:18|7.3626
02:32:20|7.3625
02:32:21|7.365
02:32:21|7.3632
02:32:22|7.3632
02:32:23|7.3632
02:32:25|7.3632
02:32:25|7.3632
02:32:26|7.3625
02:32:27|7.3625
02:32:28|7.3625
02:32:30|7.3625
02:32:30|7.3625
02:32:31|7.3625
02:32:32|7.3625
02:32:33|7.3625
02:32:34|7.3653
02:32:35|7.3653
02:32:37|7.3628
02:32:37|7.3625
02:32:38|7.3625
02:32:39|7.3634
02:32:41|7.3653
02:32:41|7.3655
02:32:42|7.3655
02:32:44|7.3655
02:32:44|7.3655
02:32:46|7.3642
02:32:47|7.364
02:32:48|7.364
02:32:49|7.3626
02:32:49|7.3651
02:32:51|7.3651
02:32:51|7.3651
02:32:52|7.3651
02:32:54|7.3684
02:32:55|7.3684
02:32:56|7.3684
02:32:57|7.3684
02:32:58|7.3684
02:32:59|7.3684
02:33:00|7.3674
02:33:01|7.3674
02:33:02|7.3673
02:33:03|7.3673
02:33:04|7.3747
02:33:05|7.3732
02:33:07|7.3753
02:33:08|7.3753
02:33:10|7.3761
02:33:10|7.3761
02:33:11|7.374
02:33:13|7.374
02:33:14|7.3765
02:33:14|7.3765
02:33:15|7.3765
02:33:16|7.3758
02:33:17|7.3758
02:33:19|7.376
02:33:20|7.376
02:33:21|7.376
02:33:21|7.3739
02:33:22|7.3713
02:33:23|7.3724
02:33:24|7.3724
02:33:26|7.3667
02:33:26|7.3667
02:33:28|7.3667
02:33:28|7.3667
02:33:30|7.3681
02:33:30|7.3695
02:33:31|7.3695
02:33:32|7.3695
02:33:34|7.3676
02:33:35|7.3676
02:33:35|7.3676
02:33:36|7.3676
02:33:37|7.3676
02:33:38|7.3676
02:33:40|7.3669
02:33:40|7.3667
02:33:42|7.3667
02:33:43|7.3676
02:33:43|7.3659
02:33:45|7.3656
02:33:45|7.367
02:33:47|7.367
02:33:47|7.367
02:33:48|7.3618
02:33:49|7.3637
02:33:51|7.3609
02:33:51|7.3609
02:33:53|7.3609
02:33:53|7.3609
02:33:54|7.3599
02:33:55|7.3617
02:33:56|7.3609
02:33:57|7.3609
02:33:58|7.3606
02:33:59|7.3606
02:34:01|7.3606
02:34:01|7.3606
02:34:02|7.3606
02:34:04|7.3606
02:34:04|7.3609
02:34:06|7.3606
02:34:07|7.3609
02:34:07|7.3609
02:34:09|7.3609
02:34:11|7.3609
02:34:12|7.3598
02:34:13|7.3593
02:34:15|7.3593
02:34:15|7.3562
02:34:16|7.3561
02:34:17|7.3561
02:34:18|7.3495
02:34:20|7.3488
02:34:20|7.352
02:34:22|7.3525
02:34:23|7.3525
02:34:23|7.3525
02:34:24|7.3525
02:34:26|7.3489
02:34:27|7.3479
02:34:28|7.3462
02:34:28|7.3465
02:34:29|7.3509
02:34:30|7.3509
02:34:32|7.3485
02:34:33|7.3485
02:34:33|7.3509
02:34:35|7.3516
02:34:36|7.3516
02:34:37|7.3509
02:34:38|7.3517
02:34:39|7.3517
02:34:39|7.3517
02:34:41|7.35
02:34:42|7.35
02:34:43|7.3463
02:34:44|7.3461
02:34:45|7.3457
02:34:46|7.346
02:34:47|7.346
02:34:48|7.346
02:34:49|7.346
02:34:50|7.3359
02:34:51|7.3354
02:34:52|7.3349
02:34:53|7.3341
02:34:54|7.3354
02:34:55|7.3283
02:34:56|7.3283
02:34:57|7.3347
02:34:58|7.3347
02:34:59|7.3397
02:35:00|7.3392
02:35:01|7.3386
02:35:02|7.3375
02:35:03|7.3375
02:35:04|7.3375
02:35:05|7.3375
02:35:06|7.3375
02:35:07|7.3375
02:35:08|7.3375
02:35:09|7.3375
02:35:11|7.334
02:35:11|7.334
02:35:13|7.3374
02:35:14|7.3361
02:35:16|7.3363
02:35:17|7.334
02:35:17|7.334
02:35:19|7.337
02:35:19|7.3372
02:35:21|7.3372
02:35:22|7.3372
02:35:23|7.3372
02:35:24|7.3388
02:35:25|7.3388
02:35:26|7.3379
02:35:27|7.3379
02:35:28|7.3379
02:35:29|7.3301
02:35:30|7.3271
02:35:31|7.3323
02:35:32|7.3323
02:35:33|7.3323
02:35:34|7.3323
02:35:35|7.3323
02:35:36|7.3358
02:35:37|7.3344
02:35:38|7.3355
02:35:39|7.3355
02:35:40|7.3355
02:35:41|7.3355
02:35:42|7.3355
02:35:43|7.3355
02:35:44|7.3365
02:35:45|7.3365
02:35:46|7.3365
02:35:47|7.3365
02:35:48|7.3365
02:35:50|7.3419
02:35:50|7.3398
02:35:52|7.3421
02:35:53|7.3398
02:35:54|7.3398
02:35:55|7.3398
02:35:56|7.3398
02:35:57|7.3414
02:35:58|7.3414
02:35:58|7.3414
02:36:00|7.3414
02:36:00|7.3435
02:36:02|7.3435
02:36:03|7.346
02:36:04|7.346
02:36:04|7.346
02:36:05|7.346
02:36:07|7.3475
02:36:07|7.3475
02:36:09|7.3475
02:36:10|7.3475
02:36:11|7.3475
02:36:12|7.3475
02:36:13|7.3475
02:36:14|7.3475
02:36:14|7.3508
02:36:16|7.3507
02:36:17|7.3436
02:36:19|7.3436
02:36:19|7.3436
02:36:21|7.3436
02:36:21|7.3476
02:36:23|7.3476
02:36:23|7.3476
02:36:25|7.3476
02:36:25|7.3476
02:36:26|7.3438
02:36:28|7.3438
02:36:28|7.3413
02:36:30|7.3401
02:36:30|7.3424
02:36:32|7.3424
02:36:32|7.3474
02:36:33|7.3474
02:36:34|7.3491
02:36:35|7.3491
02:36:36|7.3491
02:36:38|7.3491
02:36:38|7.3491
02:36:40|7.3491
02:36:40|7.3491
02:36:41|7.3491
02:36:42|7.3511
02:36:43|7.3511
02:36:44|7.3511
02:36:45|7.3511
02:36:46|7.3529
02:36:47|7.3529
02:36:49|7.3551
02:36:50|7.3562
02:36:50|7.3565
02:36:51|7.3569
02:36:53|7.357
02:36:53|7.357
02:36:54|7.357
02:36:55|7.357
02:36:57|7.357
02:36:57|7.3583
02:36:59|7.3583
02:36:59|7.362
02:37:00|7.3636
02:37:02|7.3641
02:37:02|7.3642
02:37:03|7.3642
02:37:04|7.3664
02:37:05|7.3664
02:37:06|7.3677
02:37:07|7.3677
02:37:08|7.3677
02:37:09|7.3677
02:37:11|7.3703
02:37:13|7.3713
02:37:14|7.3685
02:37:14|7.3688
02:37:16|7.3688
02:37:17|7.3713
02:37:18|7.3713
02:37:19|7.3713
02:37:20|7.3713
02:37:21|7.3711
02:37:22|7.3753
02:37:23|7.3697
02:37:24|7.3768
02:37:25|7.3758
02:37:26|7.3758
02:37:27|7.3758
02:37:28|7.3771
02:37:29|7.3777
02:37:30|7.3777
02:37:31|7.3777
02:37:32|7.3794
02:37:33|7.376
02:37:35|7.3788
02:37:36|7.3788
02:37:37|7.3788
02:37:37|7.3796
02:37:39|7.3796
02:37:40|7.3847
02:37:41|7.3829
02:37:42|7.3851
02:37:42|7.39
02:37:44|7.3886
02:37:45|7.3889
02:37:46|7.3877
02:37:47|7.3865
02:37:48|7.3883
02:37:49|7.3911
02:37:49|7.3903
02:37:50|7.3903
02:37:52|7.3912
02:37:53|7.3929
02:37:54|7.3917
02:37:56|7.3904
02:37:56|7.3908
02:37:57|7.3908
02:37:58|7.3908
02:37:59|7.3929
02:38:00|7.3937
02:38:02|7.3937
02:38:02|7.3939
02:38:04|7.3924
02:38:05|7.3925
02:38:06|7.3925
02:38:06|7.3918
02:38:08|7.3918
02:38:08|7.3915
02:38:10|7.3915
02:38:10|7.3892
02:38:11|7.3892
02:38:13|7.3856
02:38:15|7.3848
02:38:16|7.3859
02:38:16|7.386
02:38:19|7.3891
02:38:19|7.3906
02:38:21|7.3888
02:38:22|7.3887
02:38:23|7.3962
02:38:24|7.3932
02:38:24|7.3969
02:38:26|7.3889
02:38:27|7.3882
02:38:28|7.3903
02:38:30|7.3902
02:38:30|7.3891
02:38:31|7.3899
02:38:32|7.39
02:38:34|7.3901
02:38:34|7.392
02:38:35|7.3912
02:38:37|7.3912
02:38:37|7.3912
02:38:39|7.393
02:38:39|7.3946
02:38:41|7.3965
02:38:42|7.3972
02:38:42|7.3948
02:38:44|7.3955
02:38:45|7.3948
02:38:46|7.3943
02:38:47|7.3975
02:38:48|7.3975
02:38:49|7.399
02:38:50|7.399
02:38:51|7.3999
02:38:52|7.3939
02:38:54|7.3983
02:38:54|7.3979
02:38:55|7.3979
02:38:57|7.3979
02:38:58|7.3969
02:38:59|7.399
02:38:59|7.399
02:39:00|7.399
02:39:01|7.399
02:39:02|7.3966
02:39:04|7.3976
02:39:04|7.3987
02:39:06|7.3967
02:39:06|7.3967
02:39:08|7.3967
02:39:08|7.3975
02:39:09|7.3966
02:39:10|7.3972
02:39:11|7.3967
02:39:12|7.3944
02:39:14|7.3944
02:39:16|7.3924
02:39:17|7.3885
02:39:18|7.3841
02:39:19|7.3841
02:39:20|7.3841
02:39:21|7.3841
02:39:21|7.383
02:39:23|7.3829
02:39:24|7.3826
02:39:25|7.3832
02:39:26|7.3832
02:39:26|7.3843
02:39:28|7.3843
02:39:29|7.3849
02:39:30|7.3899
02:39:31|7.3862
02:39:32|7.3862
02:39:33|7.3859
02:39:34|7.3851
02:39:36|7.3845
02:39:37|7.3845
02:39:37|7.3845
02:39:38|7.3845
02:39:39|7.3851
02:39:41|7.383
02:39:41|7.3824
02:39:42|7.3826
02:39:43|7.3821
02:39:44|7.3821
02:39:45|7.3821
02:39:47|7.3821
02:39:47|7.3821
02:39:48|7.3811
02:39:50|7.3811
02:39:51|7.384
02:39:51|7.3804
02:39:52|7.3804
02:39:53|7.3822
02:39:54|7.3822
02:39:55|7.3822
02:39:56|7.3822
02:39:58|7.3822
02:39:59|7.3823
02:40:00|7.3823
02:40:00|7.38
02:40:01|7.38
02:40:02|7.38
02:40:04|7.3805
02:40:04|7.3805
02:40:06|7.3806
02:40:07|7.3806
02:40:07|7.3774
02:40:09|7.3774
02:40:09|7.3774
02:40:10|7.3774
02:40:12|7.3742
02:40:13|7.3742
02:40:13|7.374
02:40:16|7.3717
02:40:17|7.3717
02:40:18|7.3717
02:40:19|7.3717
02:40:20|7.3797
02:40:21|7.3807
02:40:22|7.3806
02:40:23|7.3823
02:40:24|7.3786
02:40:25|7.3786
02:40:26|7.3786
02:40:27|7.3786
02:40:29|7.3745
02:40:30|7.375
02:40:31|7.376
02:40:31|7.376
02:40:32|7.3773
02:40:33|7.3791
02:40:34|7.3791
02:40:36|7.3795
02:40:37|7.3795
02:40:37|7.3865
02:40:38|7.3847
02:40:40|7.3847
02:40:40|7.3865
02:40:42|7.3869
02:40:42|7.3916
02:40:45|7.3952
02:40:45|7.3945
02:40:46|7.3945
02:40:47|7.3945
02:40:48|7.3959
02:40:49|7.3959
02:40:50|7.3971
02:40:51|7.3971
02:40:53|7.3952
02:40:53|7.3952
02:40:54|7.3972
02:40:55|7.3992
02:40:56|7.3955
02:40:57|7.3965
02:40:59|7.3965
02:40:59|7.3969
02:41:00|7.3979
02:41:02|7.3979
02:41:04|7.3998
02:41:04|7.3999
02:41:06|7.3999
02:41:07|7.3999
02:41:08|7.3965
02:41:09|7.3965
02:41:11|7.3977
02:41:12|7.3977
02:41:13|7.3977
02:41:14|7.3977
02:41:15|7.3977
02:41:17|7.3977
02:41:17|7.3993
02:41:18|7.3998
02:41:19|7.3999
02:41:20|7.3999
02:41:21|7.3999
02:41:23|7.3999
02:41:24|7.3999
02:41:25|7.3999
02:41:26|7.3994
02:41:27|7.3968
02:41:28|7.3975
02:41:29|7.3975
02:41:30|7.399
02:41:31|7.399
02:41:32|7.399
02:41:33|7.399
02:41:35|7.3991
02:41:36|7.3991
02:41:37|7.3991
02:41:37|7.3991
02:41:39|7.3999
02:41:40|7.3999
02:41:41|7.3999
02:41:42|7.3992
02:41:42|7.3992
02:41:44|7.3999
02:41:44|7.3999
02:41:46|7.3999
02:41:47|7.402
02:41:48|7.4019
02:41:49|7.4021
02:41:50|7.4006
02:41:50|7.4013
02:41:52|7.4013
02:41:52|7.4013
02:41:54|7.4019
02:41:54|7.4019
02:41:56|7.4026
02:41:56|7.4039
02:41:58|7.4039
02:41:59|7.4016
02:42:00|7.4016
02:42:01|7.4016
02:42:01|7.4038
02:42:03|7.4047
02:42:04|7.4031
02:42:05|7.4053
02:42:06|7.4059
02:42:06|7.4061
02:42:08|7.4049
02:42:09|7.4066
02:42:10|7.4026
02:42:11|7.403
02:42:12|7.4049
02:42:13|7.4049
02:42:14|7.4026
02:42:15|7.4026
02:42:16|7.4054
02:42:18|7.4037
02:42:18|7.4037
02:42:20|7.4061
02:42:21|7.4047
02:42:22|7.4093
02:42:23|7.4053
02:42:24|7.4072
02:42:25|7.41
02:42:26|7.4101
02:42:27|7.4102
02:42:29|7.4103
02:42:30|7.411
02:42:31|7.4121
02:42:32|7.4118
02:42:32|7.4146
02:42:34|7.4118
02:42:35|7.4088
02:42:36|7.4066
02:42:37|7.4134
02:42:38|7.4158
02:42:38|7.4158
02:42:40|7.4147
02:42:41|7.4146
02:42:41|7.4174
02:42:42|7.42
02:42:43|7.42
02:42:45|7.4199
02:42:47|7.42
02:42:47|7.4264
02:42:49|7.4289
02:42:50|7.4259
02:42:50|7.4277
02:42:52|7.4271
02:42:53|7.4225
02:42:53|7.4111
02:42:54|7.4015
02:42:56|7.3998
02:42:57|7.4021
02:42:58|7.399
02:42:59|7.3933
02:43:00|7.3957
02:43:01|7.391
02:43:02|7.3912
02:43:03|7.396
02:43:04|7.3959
02:43:05|7.3959
02:43:06|7.3959
02:43:07|7.3966
02:43:08|7.4005
02:43:09|7.3943
02:43:10|7.3943
02:43:11|7.3933
02:43:12|7.3922
02:43:13|7.3863
02:43:14|7.3841
02:43:15|7.3843
02:43:16|7.3799
02:43:17|7.3776
02:43:19|7.3776
02:43:20|7.3785
02:43:21|7.3754
02:43:22|7.3747
02:43:23|7.3761
02:43:24|7.3765
02:43:25|7.3766
02:43:26|7.3765
02:43:27|7.3798
02:43:28|7.3798
02:43:29|7.3798
02:43:30|7.3796
02:43:31|7.3796
02:43:32|7.3792
02:43:33|7.38
02:43:34|7.38
02:43:35|7.3778
02:43:36|7.3773
02:43:37|7.3773
02:43:38|7.3773
02:43:39|7.3773
02:43:41|7.3773
02:43:41|7.3788
02:43:43|7.3788
02:43:43|7.3781
02:43:45|7.3763
02:43:46|7.3763
02:43:47|7.3734
02:43:48|7.3762
02:43:49|7.3762
02:43:50|7.3762
02:43:51|7.3762
02:43:52|7.3762
02:43:53|7.377
02:43:54|7.3765
02:43:55|7.3765
02:43:55|7.3812
02:43:57|7.3816
02:43:58|7.3841
02:43:59|7.3841
02:44:00|7.3857
02:44:01|7.3888
02:44:02|7.3922
02:44:03|7.3927
02:44:04|7.398
02:44:05|7.4
02:44:06|7.4002
02:44:07|7.4002
02:44:08|7.4025
02:44:09|7.3979
02:44:11|7.3979
02:44:11|7.3979
02:44:12|7.3987
02:44:13|7.3995
02:44:14|7.4001
02:44:15|7.4031
02:44:16|7.4043
02:44:17|7.4043
02:44:18|7.4031
02:44:19|7.3987
02:44:21|7.3986
02:44:22|7.3986
02:44:24|7.3986
02:44:25|7.3996
02:44:25|7.3996
02:44:26|7.4071
02:44:27|7.4115
02:44:28|7.4132
02:44:30|7.4143
02:44:30|7.4142
02:44:31|7.4118
02:44:33|7.4115
02:44:33|7.4146
02:44:34|7.4146
02:44:36|7.4209
02:44:37|7.4208
02:44:37|7.4289
02:44:39|7.432
02:44:40|7.4369
02:44:41|7.442
02:44:42|7.4482
02:44:43|7.4452
02:44:44|7.4498
02:44:46|7.4509
02:44:46|7.4508
02:44:48|7.4528
02:44:48|7.4534
02:44:50|7.454
02:44:50|7.4539
02:44:51|7.4606
02:44:52|7.4598
02:44:53|7.4585
02:44:55|7.46
02:44:55|7.4583
02:44:57|7.4478
02:44:57|7.4453
02:44:58|7.4301
02:44:59|7.4346
02:45:00|7.419
02:45:01|7.4201
02:45:02|7.4219
02:45:04|7.4254
02:45:05|7.4201
02:45:05|7.4168
02:45:07|7.4155
02:45:08|7.4157
02:45:08|7.4157
02:45:09|7.416
02:45:10|7.4206
02:45:11|7.4178
02:45:12|7.4147
02:45:13|7.4155
02:45:14|7.4194
02:45:15|7.4232
02:45:16|7.4308
02:45:17|7.4345
02:45:19|7.4405
02:45:20|7.4367
02:45:22|7.4343
02:45:23|7.4418
02:45:24|7.4416
02:45:25|7.4424
02:45:25|7.4417
02:45:27|7.4427
02:45:28|7.4427
02:45:29|7.4417
02:45:30|7.4367
02:45:31|7.436
02:45:32|7.4301
02:45:33|7.4248
02:45:35|7.4219
02:45:35|7.4197
02:45:36|7.4189
02:45:37|7.4273
02:45:39|7.4312
02:45:40|7.4412
02:45:40|7.4353
02:45:42|7.44
02:45:42|7.4412
02:45:44|7.4408
02:45:44|7.4442
02:45:46|7.4403
02:45:46|7.4435
02:45:48|7.4471
02:45:49|7.444
02:45:50|7.4456
02:45:50|7.4454
02:45:52|7.4514
02:45:52|7.4417
02:45:54|7.4427
02:45:55|7.4392
02:45:56|7.4387
02:45:56|7.4363
02:45:58|7.4361
02:45:59|7.4335
02:45:59|7.4363
02:46:01|7.4363
02:46:01|7.4383
02:46:02|7.4322
02:46:04|7.434
02:46:05|7.433
02:46:05|7.43
02:46:06|7.4303
02:46:08|7.4285
02:46:09|7.4292
02:46:09|7.4292
02:46:10|7.4301
02:46:12|7.4301
02:46:13|7.4301
02:46:14|7.4338
02:46:14|7.4323
02:46:15|7.4255
02:46:17|7.4255
02:46:18|7.4236
02:46:19|7.4151
02:46:20|7.4146
02:46:22|7.4136
02:46:23|7.4171
02:46:24|7.4187
02:46:25|7.4187
02:46:26|7.4187
02:46:27|7.4191
02:46:28|7.4214
02:46:30|7.4218
02:46:30|7.4227
02:46:31|7.4227
02:46:33|7.4164
02:46:34|7.4206
02:46:35|7.4245
02:46:35|7.4235
02:46:37|7.4235
02:46:37|7.4235
02:46:38|7.4235
02:46:40|7.4294
02:46:40|7.4324
02:46:42|7.428
02:46:43|7.428
02:46:43|7.4272
02:46:45|7.4235
02:46:46|7.4239
02:46:47|7.4235
02:46:48|7.4273
02:46:49|7.4273
02:46:49|7.4264
02:46:51|7.4272
02:46:52|7.4268
02:46:53|7.4268
02:46:54|7.4268
02:46:54|7.4268
02:46:56|7.426
02:46:57|7.4222
02:46:58|7.4222
02:46:59|7.432
02:47:00|7.432
02:47:01|7.432
02:47:01|7.432
02:47:02|7.4368
02:47:03|7.4369
02:47:05|7.4369
02:47:06|7.4369
02:47:07|7.4376
02:47:08|7.4381
02:47:08|7.4368
02:47:10|7.4356
02:47:11|7.4356
02:47:12|7.4323
02:47:12|7.4309
02:47:13|7.4309
02:47:15|7.4279
02:47:16|7.4149
02:47:17|7.4149
02:47:17|7.4149
02:47:19|7.4149
02:47:20|7.4162
02:47:21|7.4128
02:47:23|7.4164
02:47:24|7.4164
02:47:24|7.4218
02:47:26|7.4218
02:47:27|7.4218
02:47:27|7.4162
02:47:29|7.4163
02:47:29|7.4163
02:47:31|7.4191
02:47:31|7.4203
02:47:33|7.4165
02:47:33|7.4187
02:47:34|7.4187
02:47:35|7.4187
02:47:36|7.4187
02:47:38|7.4176
02:47:39|7.4186
02:47:40|7.4185
02:47:41|7.4185
02:47:42|7.4219
02:47:44|7.4231
02:47:45|7.4233
02:47:46|7.4234
02:47:46|7.4219
02:47:47|7.4182
02:47:49|7.4182
02:47:49|7.4215
02:47:50|7.4215
02:47:52|7.4215
02:47:52|7.4135
02:47:53|7.4135
02:47:54|7.4139
02:47:56|7.4137
02:47:56|7.4137
02:47:58|7.4137
02:47:59|7.4137
02:48:00|7.4155
02:48:00|7.4155
02:48:02|7.413
02:48:02|7.4137
02:48:04|7.4137
02:48:05|7.413
02:48:06|7.4132
02:48:06|7.4132
02:48:08|7.4259
02:48:09|7.4233
02:48:10|7.4233
02:48:11|7.4233
02:48:12|7.4201
02:48:13|7.4188
02:48:14|7.4161
02:48:15|7.4198
02:48:16|7.4198
02:48:17|7.4198
02:48:18|7.4147
02:48:19|7.4192
02:48:20|7.4192
02:48:21|7.4192
02:48:22|7.421
02:48:24|7.421
02:48:25|7.421
02:48:27|7.421
02:48:27|7.421
02:48:28|7.421
02:48:30|7.4153
02:48:31|7.4153
02:48:32|7.4129
02:48:34|7.4136
02:48:35|7.4136
02:48:35|7.4129
02:48:37|7.4129
02:48:37|7.4148
02:48:38|7.4126
02:48:40|7.4126
02:48:41|7.4126
02:48:42|7.4147
02:48:43|7.4147
02:48:44|7.4147
02:48:45|7.4147
02:48:46|7.4147
02:48:46|7.4147
02:48:48|7.414
02:48:49|7.414
02:48:50|7.4138
02:48:51|7.4138
02:48:52|7.4141
02:48:53|7.4126
02:48:54|7.41
02:48:55|7.41
02:48:55|7.41
02:48:56|7.4107
02:48:57|7.414
02:48:59|7.4118
02:49:00|7.411
02:49:01|7.411
02:49:02|7.4139
02:49:03|7.4138
02:49:04|7.4066
02:49:05|7.4072
02:49:06|7.4062
02:49:06|7.4074
02:49:07|7.4074
02:49:09|7.4074
02:49:10|7.4045
02:49:10|7.4045
02:49:11|7.4013
02:49:13|7.4031
02:49:13|7.4031
02:49:14|7.4011
02:49:16|7.3962
02:49:17|7.3963
02:49:18|7.3939
02:49:18|7.3962
02:49:20|7.3962
02:49:21|7.3912
02:49:21|7.3871
02:49:23|7.3903
02:49:25|7.3912
02:49:26|7.3936
02:49:28|7.3904
02:49:29|7.3857
02:49:29|7.3857
02:49:30|7.3886
02:49:32|7.3878
02:49:33|7.3957
02:49:34|7.3961
02:49:34|7.3961
02:49:36|7.3961
02:49:37|7.4002
02:49:38|7.3999
02:49:39|7.3999
02:49:40|7.3999
02:49:42|7.3999
02:49:43|7.3999
02:49:43|7.3999
02:49:45|7.3999
02:49:46|7.3999
02:49:47|7.3999
02:49:47|7.4048
02:49:49|7.4042
02:49:50|7.3984
02:49:50|7.3994
02:49:52|7.3982
02:49:53|7.3982
02:49:54|7.3947
02:49:55|7.3936
02:49:56|7.3908
02:49:57|7.3908
02:49:58|7.3885
02:49:59|7.3932
02:50:00|7.3932
02:50:01|7.3932
02:50:02|7.3932
02:50:03|7.3932
02:50:04|7.3946
02:50:05|7.3946
02:50:06|7.3906
02:50:07|7.3899
02:50:08|7.3899
02:50:09|7.3888
02:50:10|7.3899
02:50:11|7.3907
02:50:12|7.3896
02:50:13|7.3896
02:50:14|7.3896
02:50:15|7.3905
02:50:16|7.3905
02:50:17|7.3905
02:50:18|7.3905
02:50:19|7.3908
02:50:20|7.3889
02:50:21|7.3905
02:50:22|7.3907
02:50:23|7.3907
02:50:24|7.3907
02:50:26|7.3899
02:50:26|7.3899
02:50:27|7.3899
02:50:29|7.389
02:50:29|7.3927
02:50:31|7.3927
02:50:32|7.3963
02:50:33|7.3971
02:50:34|7.3971
02:50:36|7.4041
02:50:37|7.4015
02:50:38|7.4015
02:50:39|7.4008
02:50:41|7.399
02:50:41|7.399
02:50:43|7.399
02:50:44|7.399
02:50:44|7.399
02:50:45|7.399
02:50:47|7.399
02:50:48|7.399
02:50:48|7.3966
02:50:49|7.3961
02:50:50|7.3952
02:50:51|7.3952
02:50:52|7.3936
02:50:53|7.3936
02:50:55|7.3936
02:50:55|7.3936
02:50:56|7.3936
02:50:57|7.3936
02:50:58|7.3936
02:50:59|7.3906
02:51:00|7.3906
02:51:01|7.3888
02:51:03|7.3888
02:51:03|7.3905
02:51:04|7.3917
02:51:05|7.3917
02:51:06|7.3917
02:51:07|7.3917
02:51:08|7.3912
02:51:09|7.3888
02:51:10|7.3888
02:51:12|7.3888
02:51:12|7.3939
02:51:13|7.3939
02:51:14|7.3956
02:51:15|7.3956
02:51:16|7.3956
02:51:17|7.3956
02:51:19|7.3986
02:51:19|7.3986
02:51:20|7.4
02:51:21|7.4
02:51:22|7.4
02:51:23|7.3965
02:51:24|7.3965
02:51:26|7.3966
02:51:26|7.394
02:51:28|7.394
02:51:28|7.3901
02:51:29|7.3901
02:51:31|7.3921
02:51:32|7.3921
02:51:33|7.3921
02:51:34|7.3921
02:51:35|7.3922
02:51:36|7.3919
02:51:37|7.3919
02:51:38|7.3923
02:51:39|7.3939
02:51:40|7.3941
02:51:41|7.3941
02:51:42|7.3941
02:51:43|7.3941
02:51:44|7.3986
02:51:45|7.4011
02:51:46|7.4018
02:51:47|7.4018
02:51:48|7.4018
02:51:49|7.4018
02:51:50|7.4035
02:51:51|7.4035
02:51:52|7.4023
02:51:53|7.4023
02:51:54|7.4023
02:51:55|7.4012
02:51:56|7.4012
02:51:57|7.4031
02:51:59|7.4031
02:52:00|7.4006
02:52:00|7.4
02:52:02|7.4018
02:52:03|7.4
02:52:04|7.4
02:52:04|7.4
02:52:05|7.3961
02:52:06|7.3961
02:52:08|7.3961
02:52:08|7.3955
02:52:09|7.3955
02:52:11|7.3955
02:52:11|7.399
02:52:13|7.399
02:52:13|7.399
02:52:14|7.399
02:52:16|7.399
02:52:16|7.3983
02:52:18|7.3983
02:52:19|7.3983
02:52:19|7.3972
02:52:20|7.3972
02:52:21|7.3978
02:52:22|7.3978
02:52:24|7.4
02:52:24|7.4
02:52:25|7.4
02:52:27|7.3998
02:52:29|7.3993
02:52:29|7.3993
02:52:31|7.3993
02:52:32|7.3994
02:52:34|7.4029
02:52:34|7.4053
02:52:35|7.4053
02:52:37|7.4053
02:52:38|7.4053
02:52:39|7.406
02:52:40|7.406
02:52:41|7.4074
02:52:42|7.4074
02:52:43|7.4074
02:52:44|7.405
02:52:46|7.405
02:52:46|7.405
02:52:47|7.4034
02:52:48|7.4017
02:52:49|7.4044
02:52:51|7.4044
02:52:52|7.4023
02:52:52|7.4
02:52:53|7.4
02:52:55|7.4
02:52:55|7.4027
02:52:56|7.4027
02:52:58|7.4027
02:52:58|7.4027
02:53:00|7.4027
02:53:01|7.4027
02:53:01|7.4027
02:53:03|7.4027
02:53:03|7.4027
02:53:04|7.4027
02:53:05|7.4027
02:53:07|7.397
02:53:08|7.3946
02:53:09|7.3957
02:53:10|7.3966
02:53:11|7.3975
02:53:12|7.3959
02:53:13|7.3928
02:53:14|7.3928
02:53:15|7.3928
02:53:16|7.3974
02:53:17|7.3894
02:53:18|7.3868
02:53:19|7.3846
02:53:20|7.3865
02:53:21|7.3851
02:53:22|7.3818
02:53:23|7.3814
02:53:24|7.3814
02:53:25|7.3827
02:53:26|7.3851
02:53:28|7.3874
02:53:29|7.3904
02:53:30|7.3904
02:53:31|7.3904
02:53:32|7.3908
02:53:33|7.3908
02:53:34|7.3877
02:53:35|7.3877
02:53:36|7.392
02:53:37|7.3938
02:53:38|7.3928
02:53:40|7.3928
02:53:41|7.3945
02:53:41|7.3951
02:53:43|7.3934
02:53:44|7.3929
02:53:45|7.3929
02:53:46|7.3866
02:53:46|7.3889
02:53:47|7.3889
02:53:49|7.3889
02:53:49|7.3885
02:53:51|7.3885
02:53:52|7.3885
02:53:53|7.399
02:53:53|7.399
02:53:54|7.3989
02:53:56|7.3982
02:53:56|7.3999
02:53:57|7.3976
02:53:58|7.3976
02:54:00|7.3976
02:54:01|7.3976
02:54:01|7.3976
02:54:02|7.3976
02:54:03|7.396
02:54:04|7.3974
02:54:05|7.3974
02:54:07|7.3974
02:54:07|7.3974
02:54:09|7.3974
02:54:09|7.4003
02:54:11|7.3983
02:54:11|7.4018
02:54:12|7.3995
02:54:14|7.3995
02:54:14|7.3976
02:54:15|7.3976
02:54:16|7.4
02:54:18|7.4
02:54:19|7.4
02:54:20|7.4
02:54:21|7.4032
02:54:22|7.4
02:54:23|7.4
02:54:24|7.4
02:54:25|7.3974
02:54:26|7.3974
02:54:27|7.3974
02:54:28|7.392
02:54:30|7.3909
02:54:31|7.3909
02:54:32|7.3894
02:54:32|7.3894
02:54:34|7.3894
02:54:35|7.3894
02:54:35|7.3869
02:54:37|7.3869
02:54:38|7.3869
02:54:39|7.3869
02:54:40|7.3865
02:54:41|7.3865
02:54:42|7.3865
02:54:43|7.3806
02:54:44|7.3824
02:54:45|7.3866
02:54:46|7.3866
02:54:46|7.3859
02:54:47|7.3859
02:54:48|7.3859
02:54:50|7.3793
02:54:51|7.3793
02:54:52|7.3793
02:54:53|7.3698
02:54:54|7.3659
02:54:55|7.3645
02:54:56|7.3651
02:54:57|7.3672
02:54:58|7.3672
02:54:59|7.3672
02:55:00|7.3618
02:55:01|7.3577
02:55:02|7.3556
02:55:03|7.3557
02:55:05|7.3549
02:55:05|7.3556
02:55:06|7.3484
02:55:07|7.3508
02:55:09|7.3509
02:55:10|7.3536
02:55:11|7.3505
02:55:12|7.3532
02:55:13|7.3581
02:55:14|7.3521
02:55:15|7.3537
02:55:16|7.351
02:55:17|7.35
02:55:17|7.3561
02:55:19|7.3549
02:55:20|7.3538
02:55:22|7.3525
02:55:22|7.3585
02:55:23|7.358
02:55:25|7.358
02:55:25|7.3622
02:55:27|7.3622
02:55:27|7.3621
02:55:28|7.3621
02:55:30|7.3633
02:55:31|7.3673
02:55:33|7.3686
02:55:33|7.3686
02:55:34|7.3686
02:55:35|7.3681
02:55:37|7.3669
02:55:37|7.3669
02:55:39|7.3709
02:55:40|7.3709
02:55:41|7.3714
02:55:43|7.3745
02:55:44|7.3723
02:55:45|7.3718
02:55:46|7.3718
02:55:47|7.3718
02:55:48|7.3718
02:55:49|7.3718
02:55:50|7.3746
02:55:50|7.3729
02:55:52|7.3717
02:55:53|7.3692
02:55:54|7.3692
02:55:55|7.3712
02:55:55|7.3712
02:55:57|7.3741
02:55:57|7.3741
02:55:58|7.3749
02:55:59|7.3749
02:56:01|7.3784
02:56:02|7.3762
02:56:03|7.3774
02:56:04|7.3774
02:56:05|7.3774
02:56:06|7.3713
02:56:07|7.3692
02:56:08|7.3692
02:56:09|7.3692
02:56:10|7.3692
02:56:11|7.3515
02:56:12|7.3563
02:56:13|7.3552
02:56:14|7.3538
02:56:15|7.3538
02:56:16|7.3539
02:56:17|7.3538
02:56:18|7.34
02:56:19|7.3517
02:56:20|7.3482
02:56:21|7.347
02:56:22|7.341
02:56:24|7.34
02:56:24|7.34
02:56:25|7.34
02:56:26|7.3364
02:56:27|7.3492
02:56:28|7.3493
02:56:30|7.3491
02:56:31|7.3491
02:56:32|7.3499
02:56:34|7.3458
02:56:35|7.3436
02:56:36|7.3436
02:56:37|7.3436
02:56:38|7.3437
02:56:39|7.3346
02:56:40|7.3391
02:56:41|7.3444
02:56:42|7.3422
02:56:43|7.3469
02:56:43|7.3456
02:56:45|7.3456
02:56:46|7.3456
02:56:47|7.345
02:56:48|7.3436
02:56:49|7.3436
02:56:50|7.3436
02:56:51|7.34
02:56:52|7.343
02:56:53|7.343
02:56:54|7.343
02:56:55|7.3436
02:56:56|7.3436
02:56:57|7.3436
02:56:58|7.3264
02:56:59|7.3289
02:57:01|7.3295
02:57:02|7.3294
02:57:03|7.3294
02:57:04|7.3287
02:57:04|7.3287
02:57:05|7.3289
02:57:06|7.3366
02:57:07|7.3366
02:57:08|7.3354
02:57:09|7.3354
02:57:10|7.3354
02:57:11|7.3354
02:57:12|7.3354
02:57:14|7.3354
02:57:15|7.3371
02:57:15|7.3368
02:57:17|7.3368
02:57:18|7.3368
02:57:19|7.3368
02:57:20|7.3354
02:57:21|7.3354
02:57:22|7.3319
02:57:23|7.3314
02:57:24|7.3314
02:57:25|7.3314
02:57:26|7.3314
02:57:27|7.3314
02:57:29|7.3314
02:57:30|7.3314
02:57:30|7.3314
02:57:32|7.3354
02:57:34|7.339
02:57:36|7.3387
02:57:37|7.338
02:57:37|7.3389
02:57:39|7.3389
02:57:39|7.3389
02:57:41|7.3405
02:57:42|7.3405
02:57:43|7.3393
02:57:43|7.3393
02:57:44|7.3408
02:57:46|7.3408
02:57:46|7.3408
02:57:47|7.3408
02:57:48|7.3408
02:57:49|7.3408
02:57:51|7.3408
02:57:52|7.3408
02:57:52|7.3389
02:57:54|7.3373
02:57:54|7.3373
02:57:55|7.3378
02:57:57|7.3378
02:57:58|7.3378
02:57:59|7.3383
02:58:00|7.3385
02:58:00|7.3385
02:58:01|7.3385
02:58:02|7.3385
02:58:04|7.3385
02:58:05|7.3334
02:58:06|7.3334
02:58:06|7.3334
02:58:08|7.3338
02:58:08|7.3338
02:58:09|7.3338
02:58:10|7.3338
02:58:11|7.3389
02:58:13|7.3358
02:58:14|7.3358
02:58:14|7.3358
02:58:15|7.3358
02:58:17|7.3384
02:58:18|7.3384
02:58:19|7.3318
02:58:19|7.3301
02:58:21|7.3301
02:58:22|7.3325
02:58:23|7.3308
02:58:24|7.3308
02:58:25|7.3363
02:58:26|7.3363
02:58:27|7.3363
02:58:28|7.339
02:58:29|7.3371
02:58:30|7.3371
02:58:31|7.3371
02:58:32|7.334
02:58:34|7.334
02:58:35|7.334
02:58:36|7.3381
02:58:37|7.3381
02:58:38|7.3392
02:58:39|7.3392
02:58:40|7.3372
02:58:40|7.3372
02:58:43|7.3339
02:58:44|7.3339
02:58:45|7.3367
02:58:45|7.3367
02:58:47|7.3367
02:58:48|7.3367
02:58:49|7.3341
02:58:49|7.3341
02:58:51|7.335
02:58:51|7.335
02:58:52|7.335
02:58:54|7.335
02:58:55|7.3346
02:58:55|7.3346
02:58:57|7.3346
02:58:58|7.3346
02:58:58|7.3346
02:59:00|7.3363
02:59:00|7.3363
02:59:02|7.332
02:59:02|7.3364
02:59:03|7.3364
02:59:05|7.3364
02:59:06|7.3364
02:59:07|7.3364
02:59:08|7.3364
02:59:09|7.3358
02:59:09|7.3358
02:59:11|7.3363
02:59:11|7.3363
02:59:12|7.3363
02:59:14|7.3363
02:59:15|7.3332
02:59:16|7.3332
02:59:16|7.333
02:59:18|7.333
02:59:19|7.333
02:59:19|7.333
02:59:20|7.3361
02:59:22|7.336
02:59:22|7.3351
02:59:24|7.3351
02:59:25|7.3351
02:59:26|7.3351
02:59:27|7.3351
02:59:28|7.3351
02:59:29|7.3351
02:59:30|7.3351
02:59:31|7.3351
02:59:32|7.3351
02:59:33|7.3366
02:59:34|7.3366
02:59:36|7.3366
02:59:37|7.3366
02:59:38|7.3366
02:59:39|7.3356
02:59:39|7.3356
02:59:41|7.3364
02:59:41|7.3364
02:59:43|7.3364
02:59:44|7.3345
02:59:45|7.3345
02:59:46|7.3345
02:59:47|7.3331
02:59:48|7.3331
02:59:49|7.3331
02:59:50|7.3331
02:59:51|7.3331
02:59:52|7.3331
02:59:53|7.3331
02:59:54|7.3331
02:59:56|7.3366
02:59:56|7.3366
02:59:58|7.3366
02:59:59|7.3366
02:59:59|7.3366
03:00:00|7.3393
03:00:01|7.3412
03:00:02|7.3431
03:00:04|7.3418
03:00:05|7.3507
03:00:06|7.3521
03:00:07|7.3699
03:00:08|7.3742
03:00:08|7.3684
03:00:10|7.3676
03:00:11|7.3676
03:00:12|7.3676
03:00:12|7.3696
03:00:13|7.3656
03:00:15|7.3616
03:00:15|7.3661
03:00:17|7.3661
03:00:18|7.3661
03:00:19|7.3661
03:00:19|7.3637
03:00:20|7.3637
03:00:22|7.3637
03:00:23|7.3637
03:00:23|7.3637
03:00:24|7.36
03:00:26|7.3564
03:00:26|7.3564
03:00:27|7.3552
03:00:29|7.3552
03:00:30|7.3552
03:00:31|7.3552
03:00:32|7.3517
03:00:33|7.3539
03:00:33|7.3561
03:00:36|7.3561
03:00:37|7.3561
03:00:38|7.3539
03:00:39|7.3518
03:00:40|7.3518
03:00:41|7.3518
03:00:42|7.3518
03:00:42|7.35
03:00:44|7.35
03:00:44|7.35
03:00:45|7.3529
03:00:46|7.3529
03:00:47|7.3529
03:00:49|7.3529
03:00:50|7.3529
03:00:50|7.3568
03:00:52|7.3568
03:00:53|7.3568
03:00:54|7.3568
03:00:55|7.3568
03:00:56|7.3568
03:00:57|7.3646
03:00:58|7.369
03:00:58|7.369
03:01:00|7.369
03:01:01|7.369
03:01:02|7.3637
03:01:02|7.3587
03:01:04|7.3613
03:01:05|7.3613
03:01:06|7.3613
03:01:07|7.3613
03:01:08|7.3613
03:01:09|7.3593
03:01:10|7.3593
03:01:11|7.3483
03:01:12|7.3472
03:01:13|7.3391
03:01:14|7.3443
03:01:15|7.3443
03:01:16|7.3437
03:01:18|7.3425
03:01:18|7.339
03:01:19|7.339
03:01:20|7.3362
03:01:21|7.3398
03:01:23|7.3385
03:01:23|7.3385
03:01:24|7.3337
03:01:25|7.3355
03:01:27|7.3355
03:01:27|7.3355
03:01:28|7.3355
03:01:29|7.3256
03:01:30|7.3222
03:01:31|7.3252
03:01:32|7.3176
03:01:33|7.3146
03:01:34|7.3166
03:01:35|7.3145
03:01:36|7.312
03:01:38|7.3136
03:01:38|7.312
03:01:40|7.312
03:01:41|7.312
03:01:42|7.3134
03:01:43|7.31
03:01:44|7.3075
03:01:46|7.3066
03:01:47|7.3077
03:01:47|7.3046
03:01:49|7.306
03:01:50|7.3038
03:01:51|7.3038
03:01:51|7.3029
03:01:52|7.3029
03:01:54|7.3088
03:01:55|7.3094
03:01:56|7.3122
03:01:56|7.3136
03:01:58|7.3136
03:01:59|7.3136
03:02:00|7.3136
03:02:01|7.3139
03:02:02|7.3144
03:02:03|7.3144
03:02:04|7.3144
03:02:05|7.3144
03:02:06|7.3144
03:02:07|7.3144
03:02:08|7.3144
03:02:09|7.3144
03:02:10|7.3076
03:02:11|7.3076
03:02:12|7.2991
03:02:13|7.298
03:02:14|7.2954
03:02:15|7.2891
03:02:16|7.2864
03:02:17|7.2861
03:02:18|7.2923
03:02:19|7.2916
03:02:20|7.2956
03:02:22|7.2892
03:02:22|7.2878
03:02:23|7.2878
03:02:24|7.2894
03:02:25|7.292
03:02:26|7.2952
03:02:28|7.2865
03:02:28|7.2878
03:02:30|7.2878
03:02:30|7.2913
03:02:31|7.2916
03:02:32|7.2909
03:02:34|7.298
03:02:34|7.298
03:02:35|7.298
03:02:37|7.2931
03:02:37|7.2922
03:02:40|7.2922
03:02:41|7.2939
03:02:41|7.2939
03:02:42|7.2904
03:02:43|7.2872
03:02:45|7.2859
03:02:45|7.2869
03:02:47|7.2872
03:02:47|7.2872
03:02:49|7.2897
03:02:50|7.29
03:02:51|7.29
03:02:53|7.2914
03:02:54|7.2914
03:02:55|7.2914
03:02:56|7.2929
03:02:56|7.2929
03:02:57|7.2929
03:02:58|7.2929
03:03:00|7.2929
03:03:00|7.2929
03:03:01|7.2929
03:03:02|7.296
03:03:04|7.2949
03:03:05|7.2949
03:03:06|7.2949
03:03:06|7.2949
03:03:07|7.2949
03:03:08|7.2949
03:03:10|7.2949
03:03:10|7.2931
03:03:11|7.2931
03:03:12|7.2931
03:03:13|7.2931
03:03:15|7.2931
03:03:15|7.2931
03:03:17|7.2931
03:03:18|7.2931
03:03:18|7.2931
03:03:19|7.2931
03:03:20|7.2931
03:03:21|7.2913
03:03:23|7.2913
03:03:24|7.2913
03:03:25|7.293
03:03:26|7.293
03:03:27|7.2897
03:03:28|7.2897
03:03:29|7.2894
03:03:30|7.2887
03:03:31|7.2887
03:03:32|7.2887
03:03:33|7.2887
03:03:33|7.2887
03:03:35|7.2881
03:03:36|7.2882
03:03:37|7.287
03:03:38|7.287
03:03:40|7.287
03:03:40|7.2879
03:03:42|7.2873
03:03:43|7.2873
03:03:44|7.2873
03:03:45|7.2873
03:03:45|7.2839
03:03:47|7.287
03:03:48|7.287
03:03:49|7.2867
03:03:50|7.2867
03:03:51|7.2867
03:03:52|7.2867
03:03:53|7.2867
03:03:54|7.2841
03:03:55|7.2841
03:03:56|7.2841
03:03:57|7.2843
03:03:58|7.2773
03:03:59|7.2766
03:04:00|7.277
03:04:01|7.2763
03:04:02|7.2763
03:04:03|7.2763
03:04:04|7.2825
03:04:05|7.2847
03:04:06|7.2807
03:04:07|7.2807
03:04:09|7.28
03:04:09|7.2824
03:04:10|7.2824
03:04:12|7.2824
03:04:13|7.2824
03:04:14|7.2824
03:04:14|7.2824
03:04:15|7.2828
03:04:16|7.2828
03:04:18|7.2828
03:04:18|7.2828
03:04:19|7.2816
03:04:21|7.2816
03:04:21|7.2823
03:04:22|7.2823
03:04:23|7.293
03:04:25|7.293
03:04:25|7.293
03:04:26|7.293
03:04:27|7.293
03:04:28|7.292
03:04:30|7.2966
03:04:30|7.293
03:04:31|7.293
03:04:33|7.2958
03:04:33|7.2939
03:04:34|7.2947
03:04:36|7.2944
03:04:36|7.2944
03:04:37|7.2944
03:04:38|7.2944
03:04:39|7.2944
03:04:40|7.2941
03:04:42|7.2941
03:04:42|7.2941
03:04:43|7.2941
03:04:45|7.2936
03:04:46|7.2914
03:04:47|7.2914
03:04:48|7.2914
03:04:50|7.2928
03:04:50|7.293
03:04:51|7.2906
03:04:52|7.2906
03:04:54|7.2906
03:04:54|7.2906
03:04:55|7.2907
03:04:57|7.2907
03:04:58|7.2908
03:04:59|7.287
03:04:59|7.287
03:05:01|7.2925
03:05:01|7.2925
03:05:02|7.2925
03:05:04|7.2925
03:05:05|7.2925
03:05:06|7.2925
03:05:07|7.2925
03:05:08|7.2925
03:05:09|7.2925
03:05:09|7.2925
03:05:10|7.2925
03:05:11|7.2925
03:05:12|7.2924
03:05:14|7.2838
03:05:15|7.2838
03:05:16|7.2859
03:05:17|7.2859
03:05:18|7.2859
03:05:19|7.2859
03:05:20|7.2859
03:05:21|7.2859
03:05:22|7.2842
03:05:23|7.2864
03:05:23|7.28
03:05:24|7.282
03:05:26|7.282
03:05:27|7.282
03:05:28|7.282
03:05:29|7.2803
03:05:29|7.284
03:05:31|7.2826
03:05:31|7.2847
03:05:33|7.2847
03:05:34|7.2849
03:05:35|7.2836
03:05:36|7.2836
03:05:37|7.284
03:05:38|7.284
03:05:39|7.284
03:05:40|7.2903
03:05:42|7.2911
03:05:42|7.2912
03:05:43|7.2906
03:05:44|7.2916
03:05:46|7.2916
03:05:47|7.2944
03:05:48|7.2958
03:05:49|7.3032
03:05:50|7.3011
03:05:51|7.2948
03:05:51|7.2918
03:05:54|7.2916
03:05:55|7.2886
03:05:56|7.2933
03:05:57|7.2928
03:05:58|7.2929
03:05:58|7.2929
03:06:00|7.2929
03:06:01|7.2904
03:06:01|7.293
03:06:03|7.293
03:06:05|7.293
03:06:06|7.293
03:06:06|7.293
03:06:07|7.2905
03:06:08|7.2905
03:06:10|7.2871
03:06:11|7.2895
03:06:11|7.2909
03:06:12|7.2912
03:06:13|7.2912
03:06:14|7.2876
03:06:15|7.2891
03:06:16|7.2896
03:06:17|7.2896
03:06:18|7.2896
03:06:20|7.2896
03:06:20|7.2849
03:06:22|7.2848
03:06:22|7.2848
03:06:23|7.2848
03:06:24|7.2848
03:06:25|7.2857
03:06:27|7.2857
03:06:27|7.2857
03:06:28|7.2857
03:06:29|7.2857
03:06:30|7.2857
03:06:31|7.2857
03:06:32|7.2874
03:06:34|7.2874
03:06:34|7.2874
03:06:35|7.2865
03:06:36|7.2865
03:06:38|7.2865
03:06:39|7.2865
03:06:40|7.2909
03:06:42|7.2923
03:06:42|7.2923
03:06:43|7.2923
03:06:45|7.3022
03:06:45|7.3022
03:06:46|7.3022
03:06:47|7.305
03:06:49|7.3048
03:06:49|7.3059
03:06:51|7.3059
03:06:51|7.3013
03:06:52|7.3013
03:06:54|7.3013
03:06:55|7.3043
03:06:56|7.3043
03:06:57|7.3127
03:06:58|7.3113
03:06:59|7.3094
03:07:00|7.3139
03:07:01|7.3139
03:07:03|7.3129
03:07:03|7.3129
03:07:04|7.3129
03:07:06|7.308
03:07:06|7.3068
03:07:07|7.304
03:07:08|7.3026
03:07:09|7.2995
03:07:10|7.2999
03:07:12|7.2993
03:07:12|7.3009
03:07:13|7.3009
03:07:15|7.3009
03:07:15|7.3009
03:07:17|7.3058
03:07:17|7.3058
03:07:18|7.3058
03:07:19|7.3058
03:07:21|7.3085
03:07:22|7.3093
03:07:23|7.3093
03:07:23|7.3093
03:07:25|7.3093
03:07:26|7.3093
03:07:27|7.3014
03:07:28|7.3014
03:07:29|7.3014
03:07:29|7.3014
03:07:30|7.3014
03:07:32|7.3014
03:07:33|7.3014
03:07:34|7.3048
03:07:35|7.3057
03:07:36|7.3057
03:07:36|7.3057
03:07:38|7.3057
03:07:39|7.3057
03:07:39|7.3001
03:07:41|7.3036
03:07:43|7.3036
03:07:44|7.3036
03:07:44|7.3036
03:07:46|7.3056
03:07:46|7.3056
03:07:48|7.3056
03:07:49|7.3056
03:07:50|7.3056
03:07:51|7.3056
03:07:52|7.3056
03:07:52|7.3056
03:07:53|7.3056
03:07:55|7.3032
03:07:56|7.3032
03:07:57|7.3032
03:07:57|7.3032
03:07:58|7.3032
03:07:59|7.302
03:08:00|7.302
03:08:01|7.302
03:08:02|7.302
03:08:03|7.302
03:08:05|7.3045
03:08:05|7.3045
03:08:07|7.3045
03:08:07|7.3045
03:08:09|7.3043
03:08:10|7.3043
03:08:10|7.3043
03:08:11|7.3043
03:08:12|7.3043
03:08:13|7.3043
03:08:15|7.3043
03:08:16|7.3043
03:08:16|7.3023
03:08:17|7.3023
03:08:18|7.3023
03:08:20|7.3023
03:08:21|7.3023
03:08:22|7.3043
03:08:23|7.3025
03:08:24|7.3025
03:08:26|7.3025
03:08:27|7.3025
03:08:27|7.2965
03:08:29|7.2965
03:08:29|7.2965
03:08:31|7.2965
03:08:31|7.2965
03:08:33|7.2965
03:08:34|7.2938
03:08:34|7.2938
03:08:36|7.2938
03:08:36|7.2938
03:08:38|7.2934
03:08:39|7.2934
03:08:39|7.2934
03:08:40|7.2934
03:08:42|7.2934
03:08:43|7.2937
03:08:45|7.2934
03:08:45|7.2934
03:08:47|7.2934
03:08:47|7.2934
03:08:48|7.2934
03:08:50|7.2934
03:08:51|7.2923
03:08:52|7.2923
03:08:53|7.2923
03:08:54|7.2923
03:08:55|7.2923
03:08:56|7.2923
03:08:58|7.2913
03:08:59|7.2913
03:08:59|7.2934
03:09:01|7.2935
03:09:01|7.2935
03:09:03|7.2933
03:09:04|7.2933
03:09:05|7.2933
03:09:05|7.2932
03:09:06|7.2933
03:09:07|7.2954
03:09:09|7.2954
03:09:09|7.2954
03:09:10|7.2945
03:09:12|7.2945
03:09:12|7.2945
03:09:14|7.2874
03:09:15|7.2874
03:09:15|7.2874
03:09:16|7.2874
03:09:18|7.2874
03:09:19|7.2874
03:09:20|7.2906
03:09:20|7.2906
03:09:22|7.2906
03:09:23|7.2906
03:09:24|7.2906
03:09:24|7.2906
03:09:26|7.2906
03:09:27|7.2906
03:09:28|7.2906
03:09:29|7.2945
03:09:30|7.2976
03:09:31|7.2976
03:09:32|7.2976
03:09:33|7.3025
03:09:34|7.3025
03:09:34|7.3017
03:09:36|7.2935
03:09:37|7.2934
03:09:37|7.2934
03:09:39|7.2934
03:09:39|7.2934
03:09:40|7.2934
03:09:42|7.2934
03:09:43|7.2934
03:09:45|7.2934
03:09:46|7.2934
03:09:48|7.2934
03:09:48|7.2934
03:09:50|7.2934
03:09:50|7.2934
03:09:52|7.2996
03:09:53|7.2996
03:09:53|7.2996
03:09:54|7.2996
03:09:56|7.3035
03:09:56|7.3035
03:09:58|7.3035
03:09:58|7.3035
03:09:59|7.3035
03:10:00|7.3024
03:10:02|7.3031
03:10:02|7.3031
03:10:04|7.3031
03:10:04|7.3031
03:10:05|7.3031
03:10:07|7.3041
03:10:08|7.3041
03:10:09|7.3041
03:10:09|7.308
03:10:11|7.308
03:10:12|7.3098
03:10:12|7.31
03:10:14|7.3204
03:10:15|7.3217
03:10:16|7.3217
03:10:17|7.3217
03:10:18|7.3217
03:10:19|7.3217
03:10:20|7.3217
03:10:22|7.3156
03:10:22|7.3156
03:10:23|7.3156
03:10:24|7.3173
03:10:25|7.3173
03:10:26|7.3173
03:10:27|7.3173
03:10:29|7.3173
03:10:29|7.3173
03:10:30|7.3173
03:10:32|7.3123
03:10:32|7.3184
03:10:33|7.3207
03:10:34|7.3229
03:10:35|7.3243
03:10:36|7.3243
03:10:37|7.3243
03:10:39|7.3243
03:10:40|7.3246
03:10:40|7.3228
03:10:41|7.3226
03:10:43|7.3254
03:10:43|7.3254
03:10:45|7.3254
03:10:46|7.3254
03:10:48|7.3264
03:10:49|7.3272
03:10:49|7.3272
03:10:51|7.3272
03:10:52|7.3271
03:10:53|7.3271
03:10:54|7.3271
03:10:55|7.3271
03:10:56|7.3271
03:10:57|7.3251
03:10:58|7.3251
03:10:59|7.3252
03:11:00|7.3252
03:11:01|7.3252
03:11:02|7.3251
03:11:03|7.3251
03:11:04|7.3246
03:11:05|7.3246
03:11:06|7.323
03:11:07|7.3216
03:11:09|7.3169
03:11:10|7.3197
03:11:11|7.3197
03:11:11|7.3197
03:11:13|7.3212
03:11:14|7.3212
03:11:15|7.3227
03:11:15|7.3238
03:11:16|7.3239
03:11:17|7.3239
03:11:18|7.3247
03:11:19|7.3202
03:11:21|7.3202
03:11:22|7.3202
03:11:23|7.3202
03:11:23|7.316
03:11:24|7.316
03:11:26|7.316
03:11:26|7.316
03:11:28|7.316
03:11:29|7.316
03:11:30|7.316
03:11:31|7.3169
03:11:32|7.3169
03:11:32|7.3169
03:11:34|7.3122
03:11:35|7.3087
03:11:36|7.3087
03:11:37|7.3105
03:11:38|7.3105
03:11:39|7.3105
03:11:40|7.3105
03:11:41|7.3105
03:11:42|7.3105
03:11:42|7.3105
03:11:44|7.3105
03:11:44|7.3089
03:11:46|7.3073
03:11:47|7.3126
03:11:48|7.3138
03:11:49|7.3152
03:11:51|7.3168
03:11:51|7.3123
03:11:53|7.3067
03:11:53|7.3067
03:11:55|7.3061
03:11:55|7.3065
03:11:58|7.3065
03:11:59|7.3067
03:12:00|7.3067
03:12:01|7.3067
03:12:02|7.3067
03:12:03|7.3067
03:12:04|7.3067
03:12:06|7.3084
03:12:06|7.3084
03:12:08|7.3053
03:12:08|7.3078
03:12:10|7.3059
03:12:11|7.3059
03:12:11|7.3051
03:12:13|7.3051
03:12:13|7.3051
03:12:15|7.3051
03:12:15|7.3051
03:12:16|7.3051
03:12:18|7.3051
03:12:19|7.3051
03:12:19|7.3051
03:12:20|7.3051
03:12:22|7.3051
03:12:22|7.3051
03:12:23|7.3051
03:12:25|7.3067
03:12:25|7.3067
03:12:26|7.3067
03:12:27|7.3067
03:12:29|7.3067
03:12:30|7.3067
03:12:31|7.3067
03:12:32|7.3067
03:12:33|7.3067
03:12:34|7.3051
03:12:35|7.3051
03:12:36|7.3051
03:12:37|7.3051
03:12:38|7.3051
03:12:40|7.3065
03:12:41|7.3065
03:12:42|7.3065
03:12:42|7.3065
03:12:44|7.3065
03:12:45|7.3067
03:12:45|7.3081
03:12:47|7.3099
03:12:49|7.31
03:12:50|7.31
03:12:51|7.31
03:12:53|7.3119
03:12:53|7.312
03:12:56|7.312
03:12:57|7.312
03:12:57|7.3129
03:12:59|7.3129
03:12:59|7.316
03:13:00|7.3151
03:13:01|7.3186
03:13:03|7.3124
03:13:03|7.3141
03:13:04|7.3128
03:13:05|7.3111
03:13:06|7.3126
03:13:08|7.3106
03:13:08|7.3078
03:13:09|7.3078
03:13:11|7.3056
03:13:12|7.3051
03:13:12|7.3051
03:13:14|7.3071
03:13:15|7.304
03:13:16|7.3034
03:13:17|7.302
03:13:18|7.302
03:13:19|7.3033
03:13:20|7.3033
03:13:21|7.3034
03:13:22|7.3034
03:13:23|7.3034
03:13:24|7.3044
03:13:25|7.3012
03:13:27|7.3
03:13:28|7.3
03:13:28|7.3056
03:13:30|7.3056
03:13:30|7.3056
03:13:31|7.3063
03:13:33|7.3057
03:13:34|7.3057
03:13:34|7.3054
03:13:36|7.3047
03:13:36|7.3045
03:13:38|7.3045
03:13:38|7.3045
03:13:39|7.3045
03:13:40|7.305
03:13:41|7.3038
03:13:42|7.3038
03:13:43|7.3032
03:13:44|7.3024
03:13:45|7.3024
03:13:47|7.3024
03:13:48|7.311
03:13:50|7.311
03:13:51|7.311
03:13:52|7.311
03:13:53|7.311
03:13:53|7.311
03:13:55|7.311
03:13:57|7.311
03:13:57|7.3058
03:13:59|7.3058
03:14:00|7.3066
03:14:00|7.3066
03:14:01|7.3066
03:14:03|7.3066
03:14:03|7.3066
03:14:04|7.3066
03:14:06|7.3066
03:14:07|7.3043
03:14:07|7.3043
03:14:08|7.3043
03:14:09|7.3039
03:14:10|7.3044
03:14:11|7.3043
03:14:13|7.3045
03:14:14|7.3045
03:14:14|7.3045
03:14:16|7.3045
03:14:16|7.3045
03:14:17|7.3045
03:14:18|7.3045
03:14:20|7.3045
03:14:20|7.3045
03:14:21|7.3045
03:14:22|7.3045
03:14:24|7.3045
03:14:24|7.3045
03:14:25|7.3045
03:14:26|7.3136
03:14:27|7.3139
03:14:28|7.314
03:14:29|7.3244
03:14:30|7.317
03:14:32|7.317
03:14:33|7.317
03:14:34|7.317
03:14:34|7.317
03:14:36|7.3206
03:14:37|7.3206
03:14:37|7.3206
03:14:38|7.3206
03:14:40|7.3206
03:14:40|7.3206
03:14:42|7.32
03:14:42|7.32
03:14:43|7.32
03:14:44|7.32
03:14:45|7.32
03:14:46|7.3205
03:14:47|7.3205
03:14:48|7.3208
03:14:50|7.3208
03:14:52|7.3167
03:14:53|7.3202
03:14:55|7.3202
03:14:55|7.3202
03:14:56|7.3202
03:14:58|7.3182
03:14:59|7.3182
03:15:00|7.311
03:15:00|7.3169
03:15:01|7.3169
03:15:03|7.3175
03:15:04|7.3175
03:15:06|7.3175
03:15:06|7.3175
03:15:07|7.3175
03:15:08|7.3175
03:15:09|7.3167
03:15:10|7.3167
03:15:11|7.3167
03:15:13|7.3167
03:15:13|7.3167
03:15:14|7.3167
03:15:15|7.3167
03:15:16|7.3167
03:15:18|7.3167
03:15:18|7.3167
03:15:19|7.3167
03:15:20|7.3167
03:15:21|7.3167
03:15:22|7.3187
03:15:23|7.3187
03:15:25|7.3192
03:15:26|7.3192
03:15:26|7.3192
03:15:27|7.3253
03:15:28|7.3253
03:15:29|7.3253
03:15:31|7.3253
03:15:31|7.3253
03:15:33|7.3253
03:15:33|7.3247
03:15:34|7.3247
03:15:36|7.3254
03:15:36|7.3254
03:15:37|7.3254
03:15:39|7.3254
03:15:39|7.3254
03:15:41|7.3273
03:15:41|7.3242
03:15:42|7.3247
03:15:43|7.3274
03:15:44|7.3274
03:15:45|7.3274
03:15:46|7.3274
03:15:47|7.3274
03:15:49|7.3274
03:15:49|7.327
03:15:50|7.327
03:15:52|7.327
03:15:53|7.327
03:15:54|7.3229
03:15:55|7.3219
03:15:56|7.3219
03:15:56|7.3219
03:15:58|7.3219
03:15:59|7.3219
03:15:59|7.3219
03:16:01|7.3219
03:16:02|7.3219
03:16:03|7.3219
03:16:03|7.3219
03:16:05|7.3219
03:16:06|7.3247
03:16:07|7.3246
03:16:07|7.3246
03:16:09|7.3246
03:16:10|7.3246
03:16:10|7.3246
03:16:12|7.3246
03:16:13|7.3247
03:16:14|7.3247
03:16:14|7.3247
03:16:16|7.3235
03:16:16|7.3235
03:16:18|7.3235
03:16:18|7.3229
03:16:20|7.3207
03:16:21|7.3207
03:16:22|7.3207
03:16:23|7.3207
03:16:24|7.3207
03:16:24|7.3207
03:16:26|7.3207
03:16:27|7.3207
03:16:27|7.3207
03:16:28|7.3207
03:16:30|7.3207
03:16:30|7.3199
03:16:31|7.3199
03:16:33|7.3199
03:16:34|7.3199
03:16:34|7.3244
03:16:36|7.3264
03:16:37|7.3259
03:16:37|7.3259
03:16:38|7.3259
03:16:39|7.3259
03:16:41|7.3259
03:16:41|7.3259
03:16:42|7.3259
03:16:44|7.327
03:16:44|7.327
03:16:46|7.327
03:16:47|7.327
03:16:48|7.3265
03:16:48|7.3265
03:16:49|7.3258
03:16:52|7.3278
03:16:52|7.3278
03:16:54|7.3312
03:16:54|7.3322
03:16:55|7.3322
03:16:56|7.3214
03:16:58|7.3207
03:16:59|7.32
03:17:00|7.32
03:17:00|7.32
03:17:01|7.315
03:17:03|7.3134
03:17:04|7.3204
03:17:05|7.32
03:17:06|7.32
03:17:07|7.32
03:17:08|7.32
03:17:09|7.32
03:17:11|7.3201
03:17:12|7.3245
03:17:12|7.3252
03:17:14|7.3266
03:17:14|7.3295
03:17:15|7.3307
03:17:17|7.3274
03:17:18|7.3278
03:17:19|7.3254
03:17:20|7.3254
03:17:21|7.3254
03:17:22|7.3254
03:17:22|7.3254
03:17:24|7.3232
03:17:25|7.3232
03:17:26|7.3232
03:17:27|7.3232
03:17:28|7.3232
03:17:28|7.3287
03:17:30|7.3287
03:17:31|7.3287
03:17:32|7.3287
03:17:33|7.3251
03:17:34|7.3331
03:17:36|7.3331
03:17:36|7.3283
03:17:37|7.3292
03:17:38|7.3319
03:17:40|7.3311
03:17:41|7.3281
03:17:41|7.3311
03:17:42|7.3311
03:17:43|7.3311
03:17:44|7.3311
03:17:46|7.3258
03:17:46|7.3258
03:17:48|7.3258
03:17:48|7.3219
03:17:50|7.3219
03:17:51|7.3219
03:17:53|7.3137
03:17:53|7.3137
03:17:55|7.3145
03:17:56|7.3145
03:17:57|7.3145
03:17:59|7.3145
03:18:00|7.3105
03:18:01|7.313
03:18:02|7.313
03:18:02|7.3122
03:18:04|7.3102
03:18:05|7.3102
03:18:05|7.3102
03:18:07|7.3102
03:18:07|7.3102
03:18:08|7.3061
03:18:10|7.3052
03:18:10|7.3052
03:18:11|7.3006
03:18:13|7.3006
03:18:14|7.3
03:18:15|7.3
03:18:16|7.3
03:18:17|7.3
03:18:18|7.3
03:18:19|7.3
03:18:20|7.2981
03:18:21|7.2986
03:18:22|7.2986
03:18:23|7.2986
03:18:24|7.2965
03:18:25|7.2965
03:18:26|7.2931
03:18:27|7.2937
03:18:28|7.2937
03:18:29|7.298
03:18:30|7.298
03:18:31|7.2976
03:18:32|7.2965
03:18:33|7.2965
03:18:34|7.2965
03:18:35|7.2929
03:18:36|7.2912
03:18:37|7.2909
03:18:38|7.2909
03:18:39|7.2881
03:18:41|7.2881
03:18:42|7.2881
03:18:43|7.2881
03:18:43|7.2881
03:18:44|7.2881
03:18:45|7.2881
03:18:47|7.2881
03:18:47|7.2881
03:18:48|7.2925
03:18:49|7.2939
03:18:50|7.2965
03:18:51|7.2965
03:18:52|7.2969
03:18:54|7.2969
03:18:55|7.2973
03:18:56|7.2924
03:18:58|7.2924
03:18:59|7.2924
03:19:00|7.2932
03:19:01|7.2932
03:19:02|7.2932
03:19:03|7.2907
03:19:04|7.2908
03:19:06|7.2928
03:19:07|7.292
03:19:08|7.292
03:19:09|7.292
03:19:10|7.2893
03:19:11|7.2893
03:19:12|7.2893
03:19:12|7.2893
03:19:13|7.2893
03:19:14|7.29
03:19:15|7.29
03:19:16|7.2941
03:19:17|7.2941
03:19:18|7.2926
03:19:20|7.293
03:19:20|7.293
03:19:22|7.293
03:19:22|7.293
03:19:24|7.293
03:19:25|7.2962
03:19:26|7.2962
03:19:26|7.2951
03:19:28|7.2951
03:19:29|7.2951
03:19:30|7.2951
03:19:31|7.2973
03:19:32|7.2964
03:19:33|7.2964
03:19:34|7.2964
03:19:34|7.2964
03:19:35|7.2956
03:19:36|7.2956
03:19:38|7.2973
03:19:39|7.2973
03:19:39|7.2973
03:19:41|7.2973
03:19:42|7.2973
03:19:43|7.2973
03:19:44|7.2973
03:19:45|7.2973
03:19:46|7.2973
03:19:47|7.2973
03:19:48|7.2973
03:19:49|7.2973
03:19:50|7.2973
03:19:51|7.2973
03:19:52|7.2981
03:19:53|7.2981
03:19:55|7.2981
03:19:55|7.3
03:19:57|7.3
03:19:58|7.3002
03:19:59|7.3024
03:19:59|7.3024
03:20:00|7.3024
03:20:02|7.3024
03:20:03|7.3024
03:20:04|7.3024
03:20:05|7.3024
03:20:05|7.3024
03:20:07|7.3024
03:20:07|7.3024
03:20:08|7.3052
03:20:10|7.3052
03:20:11|7.3052
03:20:11|7.3031
03:20:13|7.3031
03:20:14|7.3031
03:20:14|7.3038
03:20:15|7.3038
03:20:16|7.3038
03:20:18|7.3042
03:20:19|7.3066
03:20:19|7.3066
03:20:21|7.3066
03:20:22|7.3086
03:20:22|7.3086
03:20:24|7.3101
03:20:25|7.3101
03:20:26|7.3104
03:20:27|7.3104
03:20:28|7.3105
03:20:29|7.3106
03:20:29|7.3106
03:20:31|7.3106
03:20:32|7.3106
03:20:33|7.3165
03:20:33|7.3165
03:20:34|7.315
03:20:36|7.3162
03:20:37|7.3162
03:20:38|7.3161
03:20:38|7.3125
03:20:40|7.3121
03:20:41|7.3121
03:20:42|7.3121
03:20:43|7.3121
03:20:44|7.3121
03:20:45|7.3121
03:20:45|7.3121
03:20:47|7.3121
03:20:47|7.3121
03:20:49|7.3121
03:20:50|7.3121
03:20:51|7.3121
03:20:52|7.3073
03:20:53|7.3073
03:20:54|7.3122
03:20:56|7.3122
03:20:57|7.3122
03:20:58|7.3122
03:20:59|7.3122
03:21:00|7.3122
03:21:02|7.3122
03:21:03|7.3122
03:21:03|7.3122
03:21:05|7.3122
03:21:06|7.3122
03:21:07|7.3122
03:21:07|7.3122
03:21:08|7.3143
03:21:10|7.3143
03:21:10|7.3129
03:21:11|7.3129
03:21:13|7.3129
03:21:14|7.3129
03:21:15|7.3129
03:21:16|7.3151
03:21:16|7.3151
03:21:17|7.3151
03:21:19|7.3151
03:21:19|7.31
03:21:20|7.31
03:21:22|7.31
03:21:23|7.31
03:21:24|7.31
03:21:25|7.3101
03:21:26|7.3101
03:21:27|7.3101
03:21:28|7.3102
03:21:30|7.3102
03:21:31|7.3102
03:21:32|7.3102
03:21:32|7.302
03:21:34|7.3061
03:21:35|7.308
03:21:35|7.308
03:21:36|7.308
03:21:37|7.308
03:21:38|7.308
03:21:40|7.3102
03:21:41|7.3141
03:21:42|7.3141
03:21:43|7.3141
03:21:44|7.3141
03:21:45|7.3141
03:21:46|7.3141
03:21:47|7.3141
03:21:48|7.3141
03:21:49|7.3141
03:21:50|7.3141
03:21:51|7.3141
03:21:52|7.3141
03:21:53|7.3141
03:21:54|7.313
03:21:55|7.3141
03:21:56|7.3141
03:21:58|7.3141
03:21:59|7.3141
03:22:00|7.3141
03:22:01|7.3141
03:22:03|7.3098
03:22:03|7.3098
03:22:04|7.3098
03:22:06|7.3098
03:22:07|7.3098
03:22:08|7.3098
03:22:09|7.3098
03:22:10|7.3098
03:22:11|7.3098
03:22:12|7.3098
03:22:13|7.3098
03:22:14|7.3098
03:22:15|7.3098
03:22:16|7.3098
03:22:17|7.3098
03:22:18|7.3056
03:22:19|7.3056
03:22:20|7.3056
03:22:21|7.3056
03:22:22|7.3056
03:22:23|7.3056
03:22:24|7.3056
03:22:25|7.3056
03:22:27|7.3056
03:22:27|7.3056
03:22:29|7.3056
03:22:29|7.3033
03:22:30|7.3033
03:22:31|7.3033
03:22:32|7.3033
03:22:33|7.3033
03:22:34|7.3033
03:22:35|7.3033
03:22:36|7.3033
03:22:37|7.3033
03:22:38|7.3014
03:22:40|7.3014
03:22:40|7.3033
03:22:41|7.3068
03:22:42|7.3085
03:22:44|7.3139
03:22:44|7.3139
03:22:45|7.3139
03:22:47|7.3139
03:22:47|7.3125
03:22:48|7.3114
03:22:50|7.3114
03:22:50|7.3114
03:22:51|7.3089
03:22:52|7.3116
03:22:53|7.3116
03:22:54|7.3116
03:22:55|7.3115
03:22:57|7.3115
03:22:58|7.3115
03:22:59|7.3115
03:23:00|7.309
03:23:01|7.309
03:23:03|7.309
03:23:04|7.309
03:23:05|7.309
03:23:05|7.309
03:23:06|7.309
03:23:07|7.309
03:23:09|7.3133
03:23:10|7.3123
03:23:10|7.3101
03:23:11|7.3101
03:23:12|7.3101
03:23:14|7.3052
03:23:15|7.3052
03:23:16|7.3052
03:23:17|7.3062
03:23:18|7.3062
03:23:19|7.3062
03:23:21|7.3062
03:23:22|7.3062
03:23:23|7.3062
03:23:23|7.3033
03:23:24|7.3033
03:23:25|7.3033
03:23:27|7.305
03:23:28|7.305
03:23:29|7.305
03:23:30|7.305
03:23:31|7.3061
03:23:31|7.3061
03:23:32|7.3051
03:23:34|7.3051
03:23:35|7.3051
03:23:36|7.3051
03:23:36|7.3051
03:23:37|7.3063
03:23:38|7.3063
03:23:39|7.3063
03:23:40|7.3063
03:23:42|7.3063
03:23:42|7.3063
03:23:43|7.3063
03:23:44|7.3063
03:23:46|7.3063
03:23:47|7.3063
03:23:47|7.3063
03:23:48|7.3063
03:23:49|7.3063
03:23:50|7.3063
03:23:52|7.3063
03:23:52|7.3063
03:23:54|7.3052
03:23:54|7.3052
03:23:56|7.3052
03:23:56|7.3052
03:23:57|7.3052
03:23:59|7.3051
03:24:00|7.3041
03:24:01|7.3041
03:24:02|7.3049
03:24:03|7.3049
03:24:04|7.3049
03:24:05|7.3053
03:24:07|7.3052
03:24:07|7.3033
03:24:08|7.3033
03:24:10|7.3033
03:24:11|7.3033
03:24:11|7.3033
03:24:13|7.3033
03:24:14|7.3033
03:24:14|7.3034
03:24:16|7.3034
03:24:16|7.3034
03:24:18|7.3034
03:24:19|7.3033
03:24:20|7.3033
03:24:20|7.3012
03:24:22|7.3012
03:24:22|7.3012
03:24:23|7.3012
03:24:24|7.3012
03:24:25|7.3027
03:24:27|7.3029
03:24:28|7.3045
03:24:29|7.3055
03:24:29|7.3024
03:24:30|7.3024
03:24:31|7.3024
03:24:32|7.3024
03:24:33|7.3024
03:24:34|7.3032
03:24:35|7.3032
03:24:36|7.3035
03:24:37|7.3035
03:24:39|7.3035
03:24:39|7.3035
03:24:41|7.3035
03:24:42|7.3035
03:24:43|7.3035
03:24:43|7.3023
03:24:44|7.3023
03:24:46|7.3012
03:24:46|7.3012
03:24:47|7.3012
03:24:49|7.3012
03:24:50|7.3012
03:24:50|7.3086
03:24:51|7.305
03:24:53|7.305
03:24:53|7.3063
03:24:54|7.3035
03:24:55|7.3054
03:24:57|7.3042
03:24:57|7.3042
03:24:58|7.3042
03:24:59|7.3029
03:25:01|7.3013
03:25:02|7.3013
03:25:04|7.3013
03:25:05|7.3013
03:25:06|7.3013
03:25:07|7.3013
03:25:08|7.3017
03:25:09|7.3012
03:25:10|7.3012
03:25:11|7.3012
03:25:12|7.3012
03:25:13|7.3012
03:25:14|7.3012
03:25:15|7.3012
03:25:16|7.3012
03:25:17|7.3012
03:25:18|7.3012
03:25:19|7.3004
03:25:21|7.3013
03:25:22|7.3013
03:25:22|7.3006
03:25:23|7.3006
03:25:24|7.3007
03:25:25|7.3007
03:25:27|7.3007
03:25:28|7.3007
03:25:28|7.3013
03:25:29|7.3012
03:25:30|7.3012
03:25:31|7.3001
03:25:32|7.3001
03:25:34|7.3001
03:25:34|7.296
03:25:36|7.2923
03:25:36|7.2928
03:25:37|7.292
03:25:39|7.2909
03:25:40|7.2904
03:25:40|7.2904
03:25:41|7.29
03:25:43|7.29
03:25:43|7.2873
03:25:45|7.2873
03:25:45|7.2877
03:25:47|7.2877
03:25:47|7.2856
03:25:48|7.2828
03:25:49|7.2854
03:25:50|7.2818
03:25:51|7.2834
03:25:52|7.2788
03:25:54|7.2788
03:25:54|7.2806
03:25:55|7.2806
03:25:56|7.2806
03:25:57|7.2813
03:25:58|7.2849
03:26:00|7.2849
03:26:01|7.2755
03:26:02|7.2856
03:26:03|7.297
03:26:04|7.2965
03:26:05|7.2965
03:26:06|7.2965
03:26:07|7.2904
03:26:08|7.2855
03:26:09|7.2828
03:26:11|7.2828
03:26:12|7.2842
03:26:13|7.2885
03:26:14|7.2911
03:26:14|7.2855
03:26:16|7.2878
03:26:16|7.2878
03:26:18|7.2858
03:26:19|7.2829
03:26:20|7.2829
03:26:21|7.2828
03:26:22|7.282
03:26:23|7.2804
03:26:23|7.281
03:26:25|7.2821
03:26:26|7.2821
03:26:27|7.28
03:26:28|7.28
03:26:29|7.2741
03:26:30|7.2748
03:26:31|7.2771
03:26:32|7.2756
03:26:33|7.2743
03:26:34|7.2743
03:26:35|7.2743
03:26:36|7.2743
03:26:37|7.2717
03:26:38|7.2717
03:26:39|7.2701
03:26:40|7.2748
03:26:41|7.2747
03:26:42|7.2747
03:26:43|7.2717
03:26:44|7.2717
03:26:45|7.2717
03:26:46|7.2702
03:26:47|7.2702
03:26:48|7.2702
03:26:49|7.27
03:26:50|7.2686
03:26:51|7.2764
03:26:52|7.2764
03:26:53|7.2781
03:26:54|7.2784
03:26:55|7.2784
03:26:56|7.2784
03:26:57|7.2784
03:26:58|7.2782
03:26:59|7.2718
03:27:00|7.2718
03:27:02|7.2778
03:27:03|7.2778
03:27:04|7.2778
03:27:05|7.2778
03:27:06|7.2778
03:27:07|7.2778
03:27:08|7.2771
03:27:09|7.2726
03:27:10|7.2726
03:27:11|7.2726
03:27:12|7.2726
03:27:13|7.2726
03:27:14|7.2754
03:27:15|7.2754
03:27:16|7.2733
03:27:18|7.2733
03:27:18|7.2733
03:27:19|7.2733
03:27:20|7.2733
03:27:21|7.2763
03:27:22|7.2763
03:27:24|7.2763
03:27:25|7.2763
03:27:26|7.2763
03:27:26|7.2763
03:27:28|7.2763
03:27:28|7.2783
03:27:30|7.2783
03:27:30|7.2815
03:27:32|7.2815
03:27:33|7.2815
03:27:34|7.2815
03:27:34|7.2808
03:27:35|7.2771
03:27:37|7.2771
03:27:38|7.2771
03:27:38|7.2771
03:27:39|7.2771
03:27:41|7.2771
03:27:42|7.2771
03:27:43|7.2778
03:27:44|7.2778
03:27:45|7.2778
03:27:45|7.2778
03:27:47|7.2778
03:27:48|7.2778
03:27:49|7.2778
03:27:50|7.2802
03:27:51|7.2802
03:27:52|7.2819
03:27:53|7.2819
03:27:53|7.2819
03:27:55|7.2819
03:27:56|7.2819
03:27:57|7.2819
03:27:57|7.2816
03:27:59|7.2843
03:28:00|7.2843
03:28:01|7.2827
03:28:01|7.2827
03:28:03|7.2842
03:28:04|7.2842
03:28:04|7.2842
03:28:06|7.2842
03:28:07|7.2842
03:28:09|7.2838
03:28:10|7.2865
03:28:11|7.2869
03:28:12|7.2869
03:28:12|7.2904
03:28:14|7.2877
03:28:15|7.2927
03:28:16|7.2899
03:28:17|7.2899
03:28:18|7.2929
03:28:19|7.294
03:28:20|7.2881
03:28:21|7.2938
03:28:22|7.295
03:28:23|7.2928
03:28:24|7.2943
03:28:25|7.2948
03:28:26|7.2948
03:28:27|7.2957
03:28:28|7.2962
03:28:29|7.295
03:28:30|7.298
03:28:31|7.2982
03:28:32|7.2982
03:28:33|7.2999
03:28:34|7.2908
03:28:35|7.2936
03:28:36|7.2936
03:28:38|7.2945
03:28:39|7.2945
03:28:39|7.2945
03:28:41|7.2945
03:28:42|7.295
03:28:42|7.295
03:28:43|7.2961
03:28:44|7.2961
03:28:45|7.2961
03:28:46|7.2961
03:28:47|7.2961
03:28:48|7.2961
03:28:50|7.2961
03:28:51|7.295
03:28:51|7.2951
03:28:53|7.2951
03:28:53|7.295
03:28:55|7.2959
03:28:55|7.2959
03:28:56|7.295
03:28:57|7.295
03:28:58|7.295
03:28:59|7.295
03:29:00|7.295
03:29:01|7.295
03:29:02|7.295
03:29:04|7.2915
03:29:05|7.2915
03:29:06|7.2924
03:29:07|7.2924
03:29:08|7.2924
03:29:10|7.2924
03:29:11|7.2924
03:29:12|7.2924
03:29:12|7.2924
03:29:14|7.29
03:29:14|7.29
03:29:16|7.29
03:29:16|7.29
03:29:18|7.29
03:29:18|7.29
03:29:19|7.29
03:29:20|7.29
03:29:21|7.29
03:29:22|7.29
03:29:24|7.29
03:29:24|7.2866
03:29:26|7.2851
03:29:26|7.2851
03:29:28|7.285
03:29:29|7.285
03:29:29|7.285
03:29:31|7.285
03:29:32|7.2916
03:29:32|7.2934
03:29:34|7.2851
03:29:34|7.2847
03:29:36|7.2847
03:29:37|7.2847
03:29:37|7.2847
03:29:39|7.2847
03:29:39|7.2847
03:29:40|7.2847
03:29:42|7.2847
03:29:42|7.2858
03:29:43|7.2863
03:29:44|7.2863
03:29:46|7.2863
03:29:47|7.2857
03:29:47|7.2845
03:29:49|7.2845
03:29:50|7.2845
03:29:51|7.2845
03:29:52|7.2845
03:29:53|7.2835
03:29:54|7.2835
03:29:55|7.2835
03:29:56|7.2835
03:29:57|7.2885
03:29:58|7.2882
03:29:59|7.2882
03:30:00|7.2882
03:30:01|7.2882
03:30:02|7.2847
03:30:03|7.284
03:30:05|7.284
03:30:06|7.284
03:30:07|7.2833
03:30:07|7.2833
03:30:09|7.2833
03:30:10|7.2833
03:30:11|7.2879
03:30:12|7.2879
03:30:13|7.2879
03:30:14|7.2879
03:30:15|7.2879
03:30:16|7.2879
03:30:17|7.2874
03:30:18|7.2879
03:30:19|7.2879
03:30:20|7.2898
03:30:20|7.2923
03:30:22|7.2923
03:30:23|7.2923
03:30:24|7.2908
03:30:24|7.2908
03:30:26|7.2908
03:30:27|7.2874
03:30:28|7.2874
03:30:30|7.2879
03:30:31|7.2879
03:30:31|7.2879
03:30:32|7.2879
03:30:34|7.2879
03:30:35|7.2879
03:30:36|7.2879
03:30:37|7.2879
03:30:38|7.2879
03:30:39|7.2877
03:30:40|7.2877
03:30:41|7.2877
03:30:41|7.2877
03:30:43|7.2877
03:30:44|7.2877
03:30:44|7.2883
03:30:46|7.2881
03:30:47|7.29
03:30:48|7.29
03:30:49|7.29
03:30:50|7.2935
03:30:51|7.2928
03:30:52|7.2928
03:30:52|7.2928
03:30:53|7.2928
03:30:55|7.2922
03:30:56|7.2922
03:30:56|7.2922
03:30:58|7.2922
03:30:58|7.2922
03:31:00|7.2922
03:31:01|7.2922
03:31:02|7.2922
03:31:02|7.2922
03:31:04|7.2939
03:31:04|7.2939
03:31:06|7.2904
03:31:07|7.2904
03:31:07|7.2903
03:31:09|7.2903
03:31:10|7.29
03:31:11|7.29
03:31:12|7.29
03:31:13|7.29
03:31:14|7.2901
03:31:15|7.29
03:31:17|7.2869
03:31:17|7.2869
03:31:18|7.2861
03:31:20|7.2861
03:31:20|7.2861
03:31:22|7.2861
03:31:22|7.2861
03:31:23|7.2861
03:31:24|7.2861
03:31:26|7.2876
03:31:27|7.2876
03:31:28|7.2876
03:31:29|7.2863
03:31:30|7.2863
03:31:30|7.2863
03:31:32|7.2863
03:31:32|7.2863
03:31:34|7.2863
03:31:35|7.2863
03:31:35|7.2863
03:31:37|7.2863
03:31:37|7.2876
03:31:39|7.2876
03:31:40|7.2876
03:31:41|7.2876
03:31:42|7.2865
03:31:43|7.2869
03:31:44|7.2869
03:31:45|7.2873
03:31:45|7.2873
03:31:47|7.2873
03:31:48|7.2873
03:31:49|7.2873
03:31:50|7.2864
03:31:51|7.29
03:31:53|7.29
03:31:54|7.29
03:31:54|7.29
03:31:55|7.2851
03:31:56|7.2851
03:31:58|7.2856
03:31:58|7.2852
03:32:00|7.2856
03:32:00|7.2841
03:32:02|7.2841
03:32:03|7.2839
03:32:04|7.2839
03:32:05|7.2839
03:32:07|7.2825
03:32:08|7.28
03:32:09|7.28
03:32:10|7.2777
03:32:11|7.2777
03:32:13|7.2778
03:32:14|7.2778
03:32:14|7.2778
03:32:16|7.2778
03:32:17|7.2782
03:32:19|7.2782
03:32:20|7.2782
03:32:21|7.2782
03:32:22|7.2782
03:32:23|7.2782
03:32:23|7.2782
03:32:25|7.2782
03:32:26|7.2782
03:32:27|7.2782
03:32:28|7.2782
03:32:29|7.2782
03:32:30|7.2782
03:32:31|7.2782
03:32:32|7.2782
03:32:32|7.2782
03:32:34|7.2782
03:32:34|7.2782
03:32:35|7.2782
03:32:36|7.2811
03:32:38|7.2815
03:32:39|7.2815
03:32:39|7.2815
03:32:41|7.2815
03:32:41|7.2831
03:32:43|7.2831
03:32:44|7.2831
03:32:45|7.2831
03:32:46|7.2831
03:32:46|7.2811
03:32:49|7.2811
03:32:49|7.2792
03:32:50|7.2792
03:32:51|7.2792
03:32:53|7.2777
03:32:53|7.2777
03:32:55|7.2778
03:32:55|7.2786
03:32:56|7.2786
03:32:57|7.2786
03:32:58|7.2766
03:33:00|7.2766
03:33:00|7.2766
03:33:01|7.2766
03:33:02|7.2766
03:33:03|7.2786
03:33:04|7.2786
03:33:05|7.2786
03:33:07|7.2786
03:33:09|7.2808
03:33:09|7.2808
03:33:11|7.2808
03:33:12|7.2808
03:33:12|7.2808
03:33:13|7.27
03:33:15|7.2807
03:33:16|7.2807
03:33:17|7.2841
03:33:18|7.2841
03:33:19|7.2848
03:33:20|7.2848
03:33:21|7.2848
03:33:22|7.2848
03:33:23|7.2847
03:33:23|7.2847
03:33:25|7.2847
03:33:26|7.2856
03:33:27|7.288
03:33:28|7.288
03:33:29|7.288
03:33:30|7.291
03:33:32|7.291
03:33:33|7.291
03:33:33|7.2883
03:33:34|7.2913
03:33:35|7.2913
03:33:36|7.2913
03:33:37|7.2913
03:33:38|7.2913
03:33:40|7.2916
03:33:40|7.2916
03:33:42|7.2916
03:33:43|7.2916
03:33:43|7.2916
03:33:44|7.2916
03:33:45|7.2916
03:33:46|7.2916
03:33:48|7.2906
03:33:49|7.2906
03:33:49|7.2906
03:33:50|7.2906
03:33:52|7.2906
03:33:53|7.2906
03:33:53|7.2906
03:33:54|7.2906
03:33:55|7.2909
03:33:56|7.2909
03:33:58|7.2869
03:33:59|7.2869
03:34:00|7.2869
03:34:01|7.2869
03:34:01|7.2869
03:34:02|7.2869
03:34:04|7.2869
03:34:05|7.2869
03:34:06|7.2869
03:34:06|7.2877
03:34:09|7.2892
03:34:10|7.2892
03:34:10|7.2911
03:34:11|7.2911
03:34:12|7.2874
03:34:13|7.2874
03:34:15|7.2874
03:34:15|7.2876
03:34:16|7.2875
03:34:18|7.2908
03:34:18|7.2908
03:34:19|7.2908
03:34:21|7.2908
03:34:22|7.2908
03:34:22|7.2916
03:34:24|7.2916
03:34:24|7.2916
03:34:26|7.2916
03:34:27|7.2916
03:34:27|7.2916
03:34:28|7.2918
03:34:30|7.2918
03:34:31|7.2906
03:34:32|7.2906
03:34:33|7.2906
03:34:34|7.2876
03:34:35|7.2876
03:34:36|7.2876
03:34:37|7.2883
03:34:38|7.2883
03:34:40|7.2883
03:34:40|7.2885
03:34:41|7.2885
03:34:42|7.2885
03:34:43|7.2885
03:34:44|7.2885
03:34:46|7.2885
03:34:47|7.2885
03:34:47|7.2896
03:34:48|7.2896
03:34:50|7.2932
03:34:50|7.2932
03:34:52|7.2932
03:34:52|7.2904
03:34:53|7.2904
03:34:54|7.2904
03:34:55|7.2904
03:34:56|7.2904
03:34:58|7.2904
03:34:58|7.2904
03:34:59|7.2915
03:35:00|7.2915
03:35:01|7.2915
03:35:02|7.2915
03:35:03|7.2916
03:35:04|7.2939
03:35:05|7.2939
03:35:07|7.2939
03:35:07|7.2939
03:35:08|7.2925
03:35:10|7.2925
03:35:11|7.2925
03:35:12|7.2925
03:35:14|7.2925
03:35:14|7.2926
03:35:16|7.2926
03:35:16|7.2926
03:35:18|7.2943
03:35:19|7.2943
03:35:20|7.2943
03:35:21|7.2931
03:35:22|7.2931
03:35:23|7.2931
03:35:24|7.2931
03:35:25|7.2931
03:35:26|7.2931
03:35:27|7.2931
03:35:28|7.2931
03:35:29|7.2942
03:35:30|7.2942
03:35:31|7.2942
03:35:32|7.2942
03:35:33|7.2942
03:35:35|7.2942
03:35:35|7.2942
03:35:36|7.2942
03:35:37|7.2942
03:35:39|7.2942
03:35:40|7.2942
03:35:40|7.2942
03:35:42|7.2942
03:35:42|7.2942
03:35:43|7.2942
03:35:45|7.2942
03:35:46|7.2942
03:35:47|7.2942
03:35:47|7.2942
03:35:49|7.2942
03:35:49|7.2942
03:35:50|7.2942
03:35:51|7.2942
03:35:52|7.2942
03:35:53|7.2942
03:35:54|7.2942
03:35:56|7.2942
03:35:56|7.2942
03:35:57|7.2942
03:35:58|7.2942
03:36:00|7.2942
03:36:01|7.2942
03:36:02|7.2942
03:36:02|7.2942
03:36:03|7.2942
03:36:04|7.2942
03:36:05|7.2942
03:36:06|7.2942
03:36:07|7.2942
03:36:08|7.2942
03:36:10|7.2935
03:36:12|7.2935
03:36:12|7.2935
03:36:13|7.2919
03:36:15|7.2919
03:36:16|7.2919
03:36:16|7.2925
03:36:18|7.2925
03:36:19|7.2925
03:36:20|7.2925
03:36:21|7.2925
03:36:22|7.2945
03:36:23|7.2945
03:36:24|7.2936
03:36:25|7.2936
03:36:26|7.2936
03:36:27|7.2936
03:36:28|7.2936
03:36:29|7.2936
03:36:30|7.295
03:36:31|7.2956
03:36:32|7.2956
03:36:33|7.2956
03:36:34|7.2956
03:36:35|7.2956
03:36:36|7.2928
03:36:37|7.2928
03:36:38|7.2928
03:36:39|7.2928
03:36:40|7.2928
03:36:41|7.2928
03:36:42|7.2928
03:36:43|7.2957
03:36:44|7.2957
03:36:46|7.2938
03:36:47|7.2939
03:36:47|7.2939
03:36:49|7.2936
03:36:49|7.2936
03:36:51|7.2936
03:36:52|7.2936
03:36:52|7.2936
03:36:54|7.2918
03:36:55|7.294
03:36:56|7.294
03:36:57|7.294
03:36:58|7.294
03:36:58|7.294
03:37:00|7.294
03:37:02|7.294
03:37:02|7.294
03:37:03|7.294
03:37:04|7.2944
03:37:05|7.2944
03:37:06|7.2944
03:37:07|7.2944
03:37:08|7.2944
03:37:09|7.2944
03:37:11|7.2931
03:37:12|7.2931
03:37:14|7.2931
03:37:15|7.2931
03:37:16|7.2951
03:37:16|7.2951
03:37:17|7.2951
03:37:19|7.2951
03:37:19|7.2951
03:37:21|7.2951
03:37:23|7.2951
03:37:23|7.2951
03:37:24|7.2941
03:37:25|7.2945
03:37:26|7.2945
03:37:27|7.2945
03:37:28|7.2945
03:37:29|7.2945
03:37:30|7.2945
03:37:32|7.2945
03:37:33|7.2945
03:37:34|7.2945
03:37:35|7.2945
03:37:36|7.2946
03:37:37|7.2946
03:37:38|7.2946
03:37:39|7.2946
03:37:40|7.2946
03:37:41|7.2946
03:37:42|7.2946
03:37:43|7.2946
03:37:44|7.2946
03:37:45|7.2942
03:37:46|7.2942
03:37:47|7.2942
03:37:48|7.2942
03:37:49|7.2942
03:37:50|7.2942
03:37:51|7.2942
03:37:52|7.2942
03:37:53|7.2942
03:37:54|7.2955
03:37:55|7.2955
03:37:56|7.2955
03:37:57|7.2955
03:37:58|7.2955
03:37:59|7.2955
03:38:00|7.2955
03:38:01|7.2955
03:38:02|7.2955
03:38:03|7.2955
03:38:04|7.2955
03:38:05|7.2955
03:38:06|7.2959
03:38:07|7.2954
03:38:08|7.2954
03:38:09|7.2954
03:38:10|7.2954
03:38:11|7.2954
03:38:13|7.295
03:38:14|7.2951
03:38:15|7.2951
03:38:16|7.2951
03:38:17|7.2951
03:38:18|7.2946
03:38:19|7.2946
03:38:20|7.2947
03:38:21|7.2947
03:38:23|7.2947
03:38:23|7.2967
03:38:24|7.2967
03:38:25|7.2963
03:38:27|7.2963
03:38:27|7.2985
03:38:28|7.2985
03:38:30|7.2985
03:38:30|7.2985
03:38:31|7.2985
03:38:33|7.2985
03:38:34|7.2952
03:38:35|7.2862
03:38:35|7.2848
03:38:37|7.2848
03:38:38|7.2843
03:38:38|7.2843
03:38:40|7.2941
03:38:41|7.2941
03:38:41|7.2925
03:38:43|7.2925
03:38:44|7.2925
03:38:45|7.2925
03:38:45|7.2925
03:38:47|7.2925
03:38:47|7.2925
03:38:49|7.2925
03:38:50|7.2925
03:38:51|7.2925
03:38:52|7.2925
03:38:53|7.2925
03:38:54|7.2925
03:38:55|7.2925
03:38:56|7.2911
03:38:57|7.2911
03:38:58|7.2938
03:38:59|7.2938
03:39:00|7.2938
03:39:01|7.2944
03:39:02|7.2944
03:39:03|7.2944
03:39:05|7.2861
03:39:05|7.2828
03:39:06|7.2828
03:39:08|7.2828
03:39:09|7.2828
03:39:10|7.2828
03:39:11|7.2828
03:39:12|7.2855
03:39:13|7.2827
03:39:14|7.2827
03:39:15|7.2841
03:39:16|7.2841
03:39:17|7.2841
03:39:18|7.2841
03:39:19|7.2842
03:39:20|7.2842
03:39:21|7.2891
03:39:22|7.2891
03:39:23|7.2905
03:39:24|7.2905
03:39:25|7.2905
03:39:26|7.2905
03:39:27|7.2905
03:39:28|7.2905
03:39:29|7.2905
03:39:30|7.2935
03:39:31|7.2935
03:39:32|7.2935
03:39:33|7.2935
03:39:34|7.2902
03:39:35|7.2903
03:39:37|7.2903
03:39:37|7.2903
03:39:38|7.2903
03:39:40|7.2903
03:39:40|7.2903
03:39:41|7.2903
03:39:43|7.2903
03:39:44|7.2903
03:39:45|7.2903
03:39:45|7.2903
03:39:46|7.2903
03:39:47|7.2889
03:39:48|7.2889
03:39:50|7.2889
03:39:50|7.2889
03:39:52|7.2889
03:39:52|7.2889
03:39:53|7.2889
03:39:55|7.2889
03:39:56|7.2889
03:39:56|7.2889
03:39:57|7.2889
03:39:58|7.2932
03:40:00|7.2932
03:40:01|7.2923
03:40:02|7.2923
03:40:03|7.2923
03:40:05|7.2911
03:40:05|7.2911
03:40:07|7.2911
03:40:07|7.2911
03:40:08|7.2911
03:40:09|7.2908
03:40:11|7.2885
03:40:11|7.2885
03:40:13|7.2909
03:40:14|7.2909
03:40:15|7.291
03:40:16|7.2832
03:40:17|7.2948
03:40:18|7.2948
03:40:19|7.2957
03:40:20|7.2971
03:40:21|7.2964
03:40:22|7.2964
03:40:23|7.2974
03:40:24|7.2964
03:40:25|7.2964
03:40:26|7.2964
03:40:27|7.2914
03:40:28|7.2914
03:40:29|7.2914
03:40:30|7.2928
03:40:31|7.293
03:40:32|7.293
03:40:34|7.293
03:40:34|7.2945
03:40:35|7.2968
03:40:37|7.2968
03:40:38|7.2943
03:40:39|7.2943
03:40:41|7.2943
03:40:41|7.2943
03:40:43|7.2943
03:40:43|7.2943
03:40:45|7.2943
03:40:45|7.2943
03:40:46|7.2943
03:40:47|7.2943
03:40:48|7.2943
03:40:49|7.2919
03:40:50|7.2928
03:40:52|7.2928
03:40:53|7.2928
03:40:53|7.2928
03:40:54|7.2917
03:40:55|7.2917
03:40:56|7.2917
03:40:57|7.2917
03:40:58|7.2917
03:40:59|7.292
03:41:00|7.292
03:41:02|7.292
03:41:02|7.292
03:41:04|7.292
03:41:05|7.2917
03:41:05|7.2896
03:41:06|7.2896
03:41:07|7.288
03:41:08|7.2868
03:41:09|7.2868
03:41:10|7.2868
03:41:11|7.2868
03:41:12|7.2839
03:41:14|7.2839
03:41:15|7.284
03:41:16|7.2819
03:41:17|7.2819
03:41:18|7.2819
03:41:19|7.2819
03:41:20|7.2819
03:41:22|7.2825
03:41:22|7.2825
03:41:24|7.2825
03:41:25|7.2825
03:41:26|7.2825
03:41:27|7.2825
03:41:28|7.282
03:41:29|7.282
03:41:30|7.28
03:41:31|7.28
03:41:32|7.28
03:41:33|7.28
03:41:34|7.2766
03:41:35|7.2766
03:41:36|7.2766
03:41:38|7.2759
03:41:38|7.275
03:41:39|7.2729
03:41:40|7.2729
03:41:41|7.2729
03:41:42|7.27
03:41:44|7.27
03:41:45|7.2658
03:41:46|7.2694
03:41:47|7.2655
03:41:48|7.2655
03:41:49|7.2651
03:41:50|7.2651
03:41:51|7.2651
03:41:52|7.2655
03:41:53|7.2663
03:41:55|7.2663
03:41:55|7.2663
03:41:56|7.2671
03:41:57|7.2671
03:41:58|7.2671
03:41:59|7.2642
03:42:00|7.2628
03:42:01|7.2599
03:42:03|7.2502
03:42:03|7.253
03:42:04|7.2528
03:42:05|7.2521
03:42:06|7.2545
03:42:08|7.256
03:42:08|7.256
03:42:09|7.2551
03:42:10|7.2549
03:42:11|7.2549
03:42:12|7.2537
03:42:14|7.2537
03:42:14|7.2525
03:42:16|7.2536
03:42:17|7.2526
03:42:18|7.2522
03:42:19|7.2522
03:42:20|7.2511
03:42:21|7.2511
03:42:23|7.25
03:42:24|7.2479
03:42:25|7.2477
03:42:25|7.2468
03:42:27|7.248
03:42:28|7.248
03:42:29|7.248
03:42:30|7.2501
03:42:31|7.2526
03:42:32|7.2526
03:42:34|7.2526
03:42:35|7.2526
03:42:35|7.2604
03:42:36|7.2557
03:42:37|7.2557
03:42:38|7.2557
03:42:40|7.2557
03:42:41|7.2557
03:42:42|7.2539
03:42:42|7.2539
03:42:43|7.2539
03:42:45|7.2539
03:42:45|7.256
03:42:47|7.2554
03:42:47|7.2542
03:42:49|7.258
03:42:50|7.2556
03:42:51|7.2556
03:42:51|7.2556
03:42:53|7.2582
03:42:53|7.2582
03:42:55|7.2582
03:42:55|7.2623
03:42:56|7.263
03:42:58|7.2627
03:42:58|7.2646
03:42:59|7.2646
03:43:01|7.2646
03:43:02|7.2644
03:43:03|7.2644
03:43:03|7.2644
03:43:05|7.2644
03:43:06|7.2658
03:43:06|7.2658
03:43:08|7.2658
03:43:09|7.2658
03:43:10|7.2684
03:43:10|7.2684
03:43:11|7.2684
03:43:13|7.2684
03:43:13|7.2608
03:43:14|7.2611
03:43:16|7.2604
03:43:17|7.2604
03:43:19|7.2602
03:43:20|7.256
03:43:20|7.256
03:43:22|7.256
03:43:23|7.2533
03:43:24|7.255
03:43:24|7.255
03:43:25|7.2564
03:43:27|7.2564
03:43:27|7.2564
03:43:28|7.2564
03:43:30|7.2627
03:43:31|7.2627
03:43:31|7.2627
03:43:32|7.2649
03:43:34|7.2649
03:43:35|7.2649
03:43:36|7.2653
03:43:37|7.2653
03:43:37|7.2653
03:43:39|7.2653
03:43:39|7.269
03:43:41|7.272
03:43:41|7.272
03:43:43|7.272
03:43:44|7.2735
03:43:45|7.2735
03:43:46|7.2735
03:43:47|7.2735
03:43:48|7.2735
03:43:49|7.2735
03:43:50|7.2739
03:43:51|7.2739
03:43:52|7.2739
03:43:53|7.2739
03:43:54|7.2739
03:43:55|7.2727
03:43:56|7.2727
03:43:57|7.2727
03:43:58|7.2727
03:43:59|7.2727
03:44:01|7.2727
03:44:01|7.2727
03:44:02|7.2727
03:44:03|7.2755
03:44:04|7.2755
03:44:05|7.2755
03:44:06|7.2746
03:44:07|7.2746
03:44:08|7.2746
03:44:10|7.2746
03:44:10|7.2747
03:44:12|7.2747
03:44:12|7.2747
03:44:14|7.274
03:44:14|7.274
03:44:15|7.279
03:44:16|7.279
03:44:18|7.279
03:44:19|7.279
03:44:21|7.279
03:44:22|7.279
03:44:23|7.279
03:44:24|7.2754
03:44:24|7.2754
03:44:26|7.2754
03:44:27|7.2732
03:44:29|7.2732
03:44:30|7.2723
03:44:30|7.2726
03:44:31|7.275
03:44:33|7.275
03:44:33|7.275
03:44:35|7.275
03:44:35|7.275
03:44:37|7.275
03:44:38|7.275
03:44:39|7.275
03:44:40|7.275
03:44:41|7.278
03:44:42|7.278
03:44:43|7.2782
03:44:43|7.2778
03:44:45|7.2778
03:44:46|7.2778
03:44:47|7.2778
03:44:48|7.2778
03:44:49|7.2778
03:44:50|7.2778
03:44:51|7.2778
03:44:52|7.2778
03:44:53|7.278
03:44:54|7.278
03:44:55|7.2824
03:44:56|7.2824
03:44:57|7.2857
03:44:58|7.2857
03:44:59|7.2857
03:45:00|7.2857
03:45:02|7.2858
03:45:02|7.2872
03:45:04|7.2857
03:45:05|7.2871
03:45:05|7.2838
03:45:06|7.2838
03:45:09|7.2861
03:45:09|7.2861
03:45:10|7.2861
03:45:12|7.2846
03:45:13|7.2846
03:45:13|7.2846
03:45:15|7.2826
03:45:15|7.2833
03:45:16|7.2833
03:45:18|7.2859
03:45:19|7.2859
03:45:20|7.2859
03:45:21|7.2858
03:45:22|7.2871
03:45:22|7.2871
03:45:24|7.2858
03:45:25|7.287
03:45:26|7.287
03:45:27|7.2866
03:45:28|7.2886
03:45:30|7.2886
03:45:31|7.2886
03:45:32|7.2886
03:45:33|7.2886
03:45:34|7.2886
03:45:35|7.2886
03:45:35|7.2886
03:45:37|7.2899
03:45:38|7.288
03:45:39|7.288
03:45:40|7.2917
03:45:41|7.2922
03:45:42|7.2922
03:45:43|7.2922
03:45:44|7.2922
03:45:45|7.2919
03:45:46|7.2922
03:45:47|7.2922
03:45:48|7.2922
03:45:49|7.2922
03:45:50|7.2942
03:45:51|7.2942
03:45:52|7.2995
03:45:53|7.2982
03:45:54|7.3047
03:45:55|7.3053
03:45:56|7.3053
03:45:57|7.3054
03:45:58|7.3037
03:45:59|7.3013
03:46:00|7.3086
03:46:01|7.3095
03:46:02|7.3074
03:46:03|7.3041
03:46:04|7.3018
03:46:05|7.3004
03:46:06|7.3003
03:46:07|7.3003
03:46:08|7.3028
03:46:09|7.2992
03:46:10|7.3052
03:46:11|7.3043
03:46:12|7.3077
03:46:13|7.3093
03:46:14|7.3089
03:46:15|7.3089
03:46:16|7.3139
03:46:17|7.3151
03:46:18|7.315
03:46:19|7.315
03:46:21|7.3167
03:46:22|7.3146
03:46:23|7.3072
03:46:25|7.3077
03:46:26|7.312
03:46:26|7.3125
03:46:27|7.3135
03:46:29|7.3145
03:46:30|7.3129
03:46:31|7.3147
03:46:31|7.3147
03:46:33|7.3159
03:46:34|7.3159
03:46:35|7.3179
03:46:36|7.317
03:46:37|7.3179
03:46:38|7.315
03:46:40|7.314
03:46:41|7.3169
03:46:41|7.3169
03:46:42|7.3169
03:46:44|7.3169
03:46:45|7.3179
03:46:46|7.3179
03:46:47|7.3179
03:46:48|7.3178
03:46:49|7.3167
03:46:50|7.3192
03:46:51|7.3192
03:46:53|7.3192
03:46:53|7.3191
03:46:55|7.314
03:46:56|7.3134
03:46:56|7.3145
03:46:57|7.3192
03:46:58|7.3192
03:46:59|7.3191
03:47:01|7.3192
03:47:01|7.3212
03:47:02|7.3205
03:47:04|7.3212
03:47:05|7.3303
03:47:05|7.3442
03:47:07|7.3428
03:47:08|7.3446
03:47:08|7.3438
03:47:11|7.3475
03:47:11|7.3468
03:47:12|7.347
03:47:13|7.3449
03:47:15|7.3469
03:47:16|7.3484
03:47:17|7.352
03:47:18|7.3486
03:47:19|7.3518
03:47:20|7.3541
03:47:21|7.3541
03:47:22|7.3523
03:47:24|7.3481
03:47:25|7.3468
03:47:26|7.3494
03:47:27|7.3451
03:47:28|7.3521
03:47:28|7.3519
03:47:30|7.3519
03:47:31|7.3517
03:47:32|7.3517
03:47:33|7.3532
03:47:34|7.3532
03:47:35|7.3552
03:47:36|7.3552
03:47:37|7.3551
03:47:38|7.3556
03:47:39|7.3571
03:47:40|7.3601
03:47:41|7.361
03:47:42|7.363
03:47:43|7.3636
03:47:45|7.3596
03:47:46|7.3609
03:47:47|7.3642
03:47:48|7.3624
03:47:49|7.3591
03:47:50|7.3577
03:47:51|7.3577
03:47:52|7.3577
03:47:53|7.3577
03:47:54|7.3518
03:47:55|7.3501
03:47:56|7.3501
03:47:56|7.3501
03:47:57|7.3526
03:47:58|7.3526
03:47:59|7.3519
03:48:01|7.3519
03:48:01|7.3544
03:48:03|7.3544
03:48:04|7.3544
03:48:05|7.3544
03:48:05|7.3567
03:48:06|7.3567
03:48:08|7.3567
03:48:09|7.3567
03:48:09|7.3567
03:48:10|7.3564
03:48:12|7.3564
03:48:13|7.3545
03:48:14|7.3545
03:48:14|7.3545
03:48:16|7.3545
03:48:17|7.3545
03:48:18|7.3598
03:48:19|7.3598
03:48:20|7.3606
03:48:21|7.3606
03:48:23|7.3594
03:48:24|7.3594
03:48:24|7.3593
03:48:25|7.3564
03:48:27|7.3566
03:48:27|7.3566
03:48:28|7.3566
03:48:30|7.3541
03:48:31|7.3541
03:48:32|7.3541
03:48:33|7.3541
03:48:34|7.3541
03:48:35|7.3541
03:48:36|7.3541
03:48:37|7.3576
03:48:38|7.3576
03:48:40|7.3576
03:48:40|7.3576
03:48:42|7.3576
03:48:42|7.3572
03:48:44|7.3572
03:48:45|7.3534
03:48:46|7.3534
03:48:47|7.3554
03:48:48|7.3555
03:48:49|7.3555
03:48:50|7.3555
03:48:51|7.3563
03:48:52|7.3571
03:48:53|7.3571
03:48:54|7.35
03:48:55|7.35
03:48:56|7.3505
03:48:57|7.3505
03:48:58|7.3444
03:48:59|7.3444
03:49:00|7.3444
03:49:01|7.3444
03:49:02|7.3504
03:49:03|7.3481
03:49:05|7.3481
03:49:05|7.3481
03:49:06|7.3481
03:49:07|7.3481
03:49:09|7.3481
03:49:09|7.3428
03:49:11|7.3428
03:49:12|7.3414
03:49:13|7.3437
03:49:14|7.3471
03:49:14|7.3475
03:49:15|7.3475
03:49:16|7.3475
03:49:18|7.3475
03:49:18|7.3475
03:49:20|7.3494
03:49:21|7.3494
03:49:22|7.3494
03:49:23|7.3494
03:49:25|7.3494
03:49:26|7.3494
03:49:27|7.3494
03:49:28|7.3494
03:49:29|7.3494
03:49:29|7.3494
03:49:31|7.3494
03:49:33|7.3504
03:49:33|7.3504
03:49:35|7.3504
03:49:35|7.3494
03:49:37|7.3494
03:49:37|7.3596
03:49:39|7.3596
03:49:40|7.3596
03:49:41|7.3596
03:49:43|7.3596
03:49:44|7.3596
03:49:45|7.3596
03:49:45|7.3596
03:49:46|7.3596
03:49:48|7.3596
03:49:49|7.3596
03:49:50|7.3596
03:49:51|7.3618
03:49:52|7.3618
03:49:53|7.3616
03:49:54|7.3596
03:49:55|7.3596
03:49:56|7.3596
03:49:57|7.3574
03:49:58|7.3574
03:49:59|7.3574
03:50:00|7.3574
03:50:01|7.3588
03:50:02|7.3556
03:50:03|7.3556
03:50:04|7.3556
03:50:05|7.3556
03:50:06|7.3614
03:50:07|7.3614
03:50:08|7.3614
03:50:09|7.3614
03:50:10|7.3598
03:50:11|7.3598
03:50:12|7.3598
03:50:13|7.3598
03:50:14|7.3598
03:50:15|7.3598
03:50:16|7.3598
03:50:17|7.3598
03:50:18|7.3568
03:50:19|7.3568
03:50:20|7.3568
03:50:21|7.3568
03:50:22|7.3568
03:50:23|7.354
03:50:24|7.354
03:50:26|7.3522
03:50:27|7.3522
03:50:29|7.3522
03:50:30|7.3522
03:50:30|7.352
03:50:32|7.35
03:50:33|7.3494
03:50:34|7.3492
03:50:35|7.3492
03:50:36|7.3469
03:50:37|7.3472
03:50:37|7.3472
03:50:39|7.3491
03:50:39|7.3491
03:50:41|7.3491
03:50:42|7.3491
03:50:42|7.3491
03:50:44|7.3469
03:50:45|7.3469
03:50:45|7.347
03:50:47|7.347
03:50:47|7.347
03:50:48|7.347
03:50:49|7.347
03:50:50|7.3455
03:50:51|7.344
03:50:52|7.3441
03:50:54|7.344
03:50:55|7.344
03:50:56|7.344
03:50:56|7.344
03:50:57|7.344
03:50:58|7.344
03:50:59|7.344
03:51:01|7.3425
03:51:01|7.3425
03:51:02|7.3429
03:51:03|7.3429
03:51:04|7.3429
03:51:05|7.342
03:51:06|7.342
03:51:07|7.342
03:51:08|7.342
03:51:09|7.342
03:51:11|7.342
03:51:11|7.342
03:51:12|7.342
03:51:13|7.341
03:51:15|7.3401
03:51:16|7.3401
03:51:17|7.3401
03:51:18|7.3401
03:51:18|7.34
03:51:19|7.3381
03:51:20|7.3381
03:51:21|7.3344
03:51:22|7.3344
03:51:23|7.3362
03:51:25|7.3355
03:51:26|7.3355
03:51:28|7.3338
03:51:29|7.3348
03:51:29|7.3348
03:51:30|7.3348
03:51:31|7.334
03:51:33|7.334
03:51:34|7.334
03:51:35|7.3338
03:51:36|7.3338
03:51:37|7.3338
03:51:38|7.3333
03:51:39|7.3325
03:51:40|7.3325
03:51:41|7.33
03:51:42|7.3295
03:51:43|7.3295
03:51:44|7.3278
03:51:45|7.3278
03:51:46|7.3355
03:51:47|7.3401
03:51:48|7.3401
03:51:49|7.3401
03:51:50|7.3366
03:51:51|7.3366
03:51:52|7.3366
03:51:53|7.3366
03:51:54|7.3366
03:51:55|7.3313
03:51:56|7.3315
03:51:57|7.3315
03:51:58|7.3315
03:51:59|7.3306
03:52:00|7.3306
03:52:01|7.3306
03:52:02|7.3306
03:52:03|7.3306
03:52:04|7.3306
03:52:05|7.3324
03:52:06|7.3324
03:52:07|7.3324
03:52:08|7.3324
03:52:09|7.3324
03:52:10|7.3324
03:52:11|7.3324
03:52:12|7.3324
03:52:13|7.33
03:52:14|7.33
03:52:15|7.33
03:52:16|7.3289
03:52:18|7.3266
03:52:18|7.3266
03:52:20|7.3266
03:52:21|7.3266
03:52:21|7.3275
03:52:22|7.3275
03:52:23|7.3275
03:52:24|7.3275
03:52:26|7.3267
03:52:28|7.3296
03:52:28|7.3296
03:52:29|7.3296
03:52:31|7.3296
03:52:32|7.3268
03:52:33|7.3266
03:52:34|7.3266
03:52:35|7.3266
03:52:36|7.3266
03:52:36|7.3266
03:52:37|7.3266
03:52:38|7.3266
03:52:40|7.3266
03:52:41|7.3266
03:52:42|7.3297
03:52:43|7.3323
03:52:44|7.3349
03:52:45|7.3375
03:52:46|7.3375
03:52:47|7.3375
03:52:48|7.3375
03:52:49|7.3375
03:52:50|7.3375
03:52:51|7.3375
03:52:53|7.3317
03:52:53|7.3313
03:52:54|7.3326
03:52:55|7.3326
03:52:56|7.3326
03:52:57|7.3326
03:52:58|7.3326
03:52:59|7.3326
03:53:00|7.3326
03:53:01|7.3326
03:53:02|7.3326
03:53:03|7.3326
03:53:05|7.3326
03:53:05|7.3326
03:53:06|7.3326
03:53:07|7.3335
03:53:09|7.3338
03:53:09|7.3338
03:53:10|7.3338
03:53:11|7.3338
03:53:13|7.3338
03:53:13|7.3335
03:53:14|7.3335
03:53:16|7.3317
03:53:16|7.3317
03:53:17|7.3317
03:53:18|7.3317
03:53:19|7.3317
03:53:20|7.3355
03:53:21|7.3355
03:53:22|7.3355
03:53:23|7.3355
03:53:24|7.3355
03:53:26|7.3355
03:53:27|7.3347
03:53:28|7.3333
03:53:29|7.3314
03:53:30|7.3314
03:53:31|7.3296
03:53:33|7.3298
03:53:34|7.3336
03:53:34|7.3336
03:53:36|7.3321
03:53:37|7.3321
03:53:37|7.3269
03:53:39|7.3263
03:53:39|7.3256
03:53:41|7.3256
03:53:41|7.3256
03:53:43|7.3281
03:53:43|7.329
03:53:45|7.329
03:53:46|7.3312
03:53:46|7.3312
03:53:47|7.3251
03:53:48|7.3251
03:53:49|7.3251
03:53:50|7.3251
03:53:51|7.3251
03:53:52|7.3255
03:53:53|7.3255
03:53:54|7.3255
03:53:56|7.3255
03:53:56|7.3255
03:53:58|7.3255
03:53:58|7.3255
03:54:00|7.3255
03:54:01|7.3255
03:54:02|7.3248
03:54:03|7.3248
03:54:03|7.3248
03:54:05|7.3248
03:54:06|7.3248
03:54:07|7.3248
03:54:08|7.3227
03:54:08|7.3227
03:54:10|7.3227
03:54:11|7.3227
03:54:12|7.3227
03:54:13|7.3227
03:54:14|7.3227
03:54:15|7.3228
03:54:16|7.3297
03:54:17|7.3297
03:54:18|7.3291
03:54:19|7.3291
03:54:20|7.3291
03:54:21|7.3299
03:54:22|7.3299
03:54:23|7.3276
03:54:24|7.3276
03:54:25|7.3276
03:54:26|7.3276
03:54:27|7.3271
03:54:29|7.3271
03:54:30|7.3271
03:54:32|7.3271
03:54:32|7.3271
03:54:34|7.3271
03:54:34|7.3271
03:54:36|7.3243
03:54:37|7.3243
03:54:38|7.3243
03:54:38|7.3243
03:54:40|7.3243
03:54:41|7.3243
03:54:42|7.3243
03:54:44|7.3243
03:54:45|7.3243
03:54:46|7.3243
03:54:46|7.3243
03:54:48|7.3243
03:54:48|7.3241
03:54:49|7.3225
03:54:51|7.3211
03:54:51|7.3211
03:54:53|7.3211
03:54:53|7.3234
03:54:55|7.323
03:54:55|7.323
03:54:56|7.323
03:54:57|7.323
03:54:58|7.323
03:55:00|7.323
03:55:00|7.323
03:55:02|7.323
03:55:03|7.323
03:55:03|7.323
03:55:04|7.3213
03:55:05|7.3224
03:55:06|7.3224
03:55:07|7.3224
03:55:08|7.3207
03:55:10|7.3207
03:55:11|7.3238
03:55:11|7.3232
03:55:12|7.3232
03:55:14|7.3232
03:55:14|7.3229
03:55:15|7.3244
03:55:16|7.3228
03:55:17|7.3244
03:55:18|7.3229
03:55:19|7.3229
03:55:20|7.3229
03:55:22|7.3224
03:55:23|7.3224
03:55:23|7.3224
03:55:24|7.3219
03:55:25|7.323
03:55:27|7.3233
03:55:28|7.3229
03:55:30|7.3229
03:55:30|7.3229
03:55:33|7.3229
03:55:34|7.3229
03:55:35|7.3231
03:55:36|7.325
03:55:37|7.325
03:55:38|7.3235
03:55:39|7.3221
03:55:40|7.3192
03:55:41|7.3192
03:55:42|7.3233
03:55:43|7.3233
03:55:44|7.3233
03:55:45|7.3233
03:55:46|7.3233
03:55:47|7.3233
03:55:48|7.3245
03:55:49|7.3229
03:55:51|7.3229
03:55:51|7.3229
03:55:52|7.3225
03:55:54|7.3225
03:55:55|7.3234
03:55:56|7.3234
03:55:57|7.3234
03:55:58|7.3234
03:55:59|7.3229
03:56:00|7.3229
03:56:01|7.3229
03:56:02|7.3229
03:56:03|7.3236
03:56:05|7.3236
03:56:05|7.3225
03:56:07|7.3232
03:56:08|7.3232
03:56:08|7.3232
03:56:09|7.325
03:56:10|7.3271
03:56:11|7.3271
03:56:12|7.3271
03:56:14|7.3316
03:56:14|7.3316
03:56:15|7.3316
03:56:16|7.3316
03:56:18|7.3306
03:56:18|7.3306
03:56:19|7.3306
03:56:20|7.3306
03:56:21|7.3282
03:56:22|7.3282
03:56:23|7.3273
03:56:25|7.3273
03:56:25|7.3273
03:56:27|7.3273
03:56:27|7.3273
03:56:28|7.3273
03:56:30|7.3273
03:56:32|7.3273
03:56:33|7.3273
03:56:34|7.3273
03:56:36|7.3316
03:56:37|7.3315
03:56:37|7.3344
03:56:39|7.3344
03:56:40|7.3344
03:56:40|7.3344
03:56:42|7.3344
03:56:42|7.3344
03:56:44|7.3344
03:56:45|7.3344
03:56:45|7.3344
03:56:47|7.3344
03:56:47|7.3344
03:56:49|7.3344
03:56:50|7.3344
03:56:51|7.3344
03:56:52|7.3344
03:56:53|7.3333
03:56:54|7.3333
03:56:55|7.3325
03:56:56|7.3325
03:56:56|7.3325
03:56:58|7.3325
03:56:59|7.3325
03:57:00|7.3325
03:57:01|7.3325
03:57:02|7.3332
03:57:03|7.3338
03:57:04|7.3338
03:57:05|7.3338
03:57:06|7.3338
03:57:07|7.3338
03:57:08|7.3338
03:57:09|7.335
03:57:10|7.335
03:57:11|7.335
03:57:12|7.3429
03:57:13|7.3436
03:57:14|7.3445
03:57:15|7.3445
03:57:16|7.3445
03:57:17|7.3445
03:57:18|7.3442
03:57:19|7.3442
03:57:20|7.3436
03:57:21|7.3436
03:57:22|7.3468
03:57:23|7.3468
03:57:24|7.3442
03:57:25|7.3442
03:57:26|7.3443
03:57:27|7.3443
03:57:28|7.3443
03:57:29|7.3463
03:57:30|7.3463
03:57:32|7.345
03:57:33|7.345
03:57:34|7.345
03:57:36|7.3437
03:57:37|7.3437
03:57:38|7.3437
03:57:39|7.3437
03:57:40|7.3437
03:57:41|7.3437
03:57:42|7.3437
03:57:43|7.3446
03:57:44|7.3439
03:57:45|7.3439
03:57:46|7.3439
03:57:47|7.3439
03:57:48|7.3417
03:57:49|7.3418
03:57:50|7.3418
03:57:51|7.3418
03:57:52|7.3418
03:57:53|7.3418
03:57:54|7.3418
03:57:55|7.3418
03:57:56|7.3418
03:57:57|7.3418
03:57:58|7.3418
03:57:59|7.3417
03:58:00|7.3408
03:58:01|7.3408
03:58:02|7.3408
03:58:03|7.3408
03:58:04|7.3392
03:58:05|7.3392
03:58:06|7.3392
03:58:07|7.3392
03:58:08|7.3392
03:58:09|7.3392
03:58:10|7.3429
03:58:11|7.3428
03:58:12|7.3428
03:58:13|7.3424
03:58:14|7.3424
03:58:16|7.3424
03:58:16|7.3424
03:58:17|7.3424
03:58:18|7.3424
03:58:19|7.3407
03:58:21|7.3407
03:58:21|7.3407
03:58:23|7.3407
03:58:24|7.3396
03:58:24|7.3396
03:58:25|7.3363
03:58:27|7.3363
03:58:27|7.3363
03:58:28|7.3363
03:58:29|7.3363
03:58:30|7.3344
03:58:32|7.3344
03:58:33|7.336
03:58:34|7.336
03:58:36|7.3369
03:58:36|7.3369
03:58:38|7.3369
03:58:39|7.3369
03:58:39|7.3369
03:58:41|7.3369
03:58:42|7.3369
03:58:43|7.3367
03:58:44|7.3367
03:58:45|7.3367
03:58:46|7.3367
03:58:47|7.3358
03:58:49|7.3338
03:58:49|7.3338
03:58:50|7.3338
03:58:51|7.3328
03:58:53|7.3328
03:58:53|7.3324
03:58:54|7.331
03:58:55|7.3306
03:58:56|7.3292
03:58:57|7.3323
03:58:58|7.3323
03:59:00|7.3323
03:59:00|7.3323
03:59:01|7.3309
03:59:03|7.3309
03:59:03|7.3309
03:59:04|7.3309
03:59:06|7.3309
03:59:06|7.3309
03:59:07|7.3309
03:59:08|7.3313
03:59:10|7.3316
03:59:10|7.3263
03:59:12|7.3263
03:59:12|7.3263
03:59:14|7.3263
03:59:14|7.3221
03:59:16|7.3221
03:59:16|7.322
03:59:17|7.3302
03:59:18|7.3329
03:59:19|7.3251
03:59:20|7.327
03:59:21|7.327
03:59:22|7.3266
03:59:23|7.3266
03:59:24|7.3266
03:59:25|7.3266
03:59:26|7.3292
03:59:27|7.3292
03:59:29|7.3292
03:59:29|7.3292
03:59:31|7.3292
03:59:31|7.3292
03:59:33|7.3286
03:59:34|7.3301
03:59:35|7.3301
03:59:36|7.3301
03:59:37|7.3301
03:59:38|7.3301
03:59:39|7.3301
03:59:40|7.3301
03:59:41|7.3301
03:59:42|7.3301
03:59:43|7.3279
03:59:44|7.3279
03:59:45|7.3279
03:59:46|7.3287
03:59:47|7.3287
03:59:48|7.3287
03:59:49|7.3287
03:59:50|7.3275
03:59:51|7.3266
03:59:52|7.3266
03:59:54|7.3266
03:59:54|7.3266
03:59:56|7.3274
03:59:57|7.3274
03:59:57|7.3274
03:59:59|7.3278
04:00:00|7.3278
04:00:01|7.3286
04:00:02|7.3286
04:00:03|7.3286
04:00:03|7.3286
04:00:05|7.3286
04:00:06|7.3287
04:00:07|7.3287
04:00:07|7.336
04:00:08|7.3344
04:00:10|7.3309
04:00:11|7.3309
04:00:12|7.3309
04:00:13|7.331
04:00:14|7.331
04:00:14|7.3277
04:00:16|7.3277
04:00:17|7.3277
04:00:18|7.3277
04:00:19|7.3277
04:00:20|7.3277
04:00:21|7.3277
04:00:22|7.3277
04:00:23|7.3277
04:00:23|7.3277
04:00:25|7.3277
04:00:26|7.3277
04:00:27|7.3277
04:00:28|7.3279
04:00:29|7.328
04:00:30|7.3298
04:00:30|7.3298
04:00:32|7.3298
04:00:33|7.3298
04:00:35|7.3298
04:00:36|7.3307
04:00:36|7.3307
04:00:37|7.3307
04:00:39|7.3307
04:00:39|7.3307
04:00:40|7.3307
04:00:42|7.3307
04:00:43|7.329
04:00:43|7.329
04:00:44|7.329
04:00:45|7.329
04:00:46|7.329
04:00:47|7.329
04:00:49|7.329
04:00:50|7.329
04:00:50|7.329
04:00:51|7.329
04:00:53|7.329
04:00:54|7.329
04:00:55|7.329
04:00:56|7.329
04:00:57|7.3297
04:00:58|7.3297
04:00:58|7.3297
04:00:59|7.3297
04:01:01|7.3297
04:01:02|7.3263
04:01:03|7.3263
04:01:03|7.3255
04:01:05|7.3255
04:01:06|7.3255
04:01:06|7.3255
04:01:08|7.326
04:01:08|7.326
04:01:10|7.326
04:01:11|7.33
04:01:12|7.3391
04:01:13|7.3389
04:01:14|7.3415
04:01:15|7.3415
04:01:16|7.343
04:01:17|7.3439
04:01:18|7.3439
04:01:19|7.3439
04:01:20|7.3464
04:01:21|7.3464
04:01:22|7.3464
04:01:23|7.3467
04:01:24|7.3443
04:01:25|7.3443
04:01:26|7.3443
04:01:28|7.3443
04:01:28|7.3443
04:01:29|7.3443
04:01:31|7.3443
04:01:31|7.3443
04:01:32|7.3443
04:01:33|7.3443
04:01:34|7.3443
04:01:36|7.3443
04:01:38|7.3443
04:01:39|7.3443
04:01:40|7.3443
04:01:41|7.3443
04:01:42|7.3443
04:01:43|7.3455
04:01:44|7.3455
04:01:45|7.3455
04:01:45|7.3455
04:01:47|7.3443
04:01:48|7.3443
04:01:49|7.3443
04:01:50|7.3427
04:01:51|7.3427
04:01:52|7.3427
04:01:53|7.3427
04:01:54|7.3434
04:01:55|7.3434
04:01:56|7.3434
04:01:57|7.3434
04:01:58|7.3434
04:01:59|7.3427
04:02:00|7.3427
04:02:01|7.3416
04:02:02|7.3413
04:02:03|7.3413
04:02:04|7.3413
04:02:06|7.3413
04:02:07|7.3413
04:02:08|7.3394
04:02:09|7.3394
04:02:09|7.3394
04:02:11|7.3394
04:02:12|7.3394
04:02:13|7.3421
04:02:13|7.3421
04:02:15|7.3421
04:02:16|7.3421
04:02:17|7.3421
04:02:18|7.3421
04:02:19|7.3421
04:02:20|7.3421
04:02:21|7.3421
04:02:22|7.3421
04:02:23|7.3421
04:02:24|7.3421
04:02:25|7.3421
04:02:26|7.3421
04:02:27|7.3395
04:02:28|7.3395
04:02:29|7.3395
04:02:31|7.3374
04:02:31|7.3374
04:02:32|7.3374
04:02:33|7.3374
04:02:34|7.3374
04:02:36|7.3374
04:02:37|7.3359
04:02:37|7.3359
04:02:39|7.3369
04:02:40|7.3369
04:02:41|7.3372
04:02:42|7.3372
04:02:43|7.3372
04:02:44|7.3384
04:02:45|7.3384
04:02:45|7.3384
04:02:46|7.3384
04:02:48|7.3384
04:02:49|7.3384
04:02:50|7.3384
04:02:51|7.3384
04:02:52|7.3384
04:02:53|7.3384
04:02:55|7.3384
04:02:56|7.3384
04:02:57|7.3401
04:02:58|7.3401
04:03:00|7.3401
04:03:00|7.3403
04:03:02|7.3404
04:03:02|7.3404
04:03:04|7.3404
04:03:06|7.3404
04:03:07|7.3404
04:03:07|7.3404
04:03:08|7.3404
04:03:10|7.3447
04:03:11|7.3447
04:03:11|7.3447
04:03:13|7.3447
04:03:14|7.3447
04:03:15|7.3438
04:03:15|7.3438
04:03:17|7.3438
04:03:18|7.3438
04:03:19|7.3438
04:03:20|7.3438
04:03:21|7.3438
04:03:22|7.3438
04:03:23|7.3438
04:03:24|7.3427
04:03:25|7.3428
04:03:26|7.342
04:03:27|7.342
04:03:28|7.342
04:03:28|7.3406
04:03:29|7.3406
04:03:31|7.3406
04:03:31|7.3406
04:03:33|7.3406
04:03:34|7.3406
04:03:35|7.3406
04:03:36|7.3406
04:03:38|7.3406
04:03:39|7.34
04:03:40|7.3391
04:03:41|7.3404
04:03:42|7.3404
04:03:43|7.3419
04:03:44|7.3419
04:03:45|7.3419
04:03:46|7.3419
04:03:47|7.3431
04:03:48|7.3431
04:03:49|7.3424
04:03:51|7.3389
04:03:51|7.3389
04:03:53|7.3389
04:03:53|7.3389
04:03:54|7.3389
04:03:56|7.3394
04:03:56|7.3394
04:03:57|7.3394
04:03:58|7.3394
04:03:59|7.3394
04:04:00|7.3394
04:04:01|7.3383
04:04:03|7.3383
04:04:04|7.339
04:04:04|7.3377
04:04:06|7.3377
04:04:07|7.3411
04:04:08|7.3415
04:04:08|7.3415
04:04:10|7.3401
04:04:11|7.3396
04:04:12|7.3396
04:04:13|7.3396
04:04:13|7.3396
04:04:14|7.3396
04:04:16|7.3396
04:04:16|7.3396
04:04:17|7.3396
04:04:19|7.3396
04:04:20|7.3396
04:04:21|7.3396
04:04:22|7.3396
04:04:23|7.3396
04:04:23|7.3396
04:04:25|7.3396
04:04:25|7.3396
04:04:26|7.3396
04:04:27|7.3396
04:04:28|7.3382
04:04:30|7.3382
04:04:30|7.3382
04:04:32|7.3367
04:04:33|7.3367
04:04:34|7.3367
04:04:35|7.3367
04:04:36|7.3366
04:04:37|7.3366
04:04:39|7.3366
04:04:39|7.3366
04:04:41|7.3335
04:04:42|7.335
04:04:43|7.3337
04:04:44|7.3337
04:04:45|7.3337
04:04:46|7.3335
04:04:47|7.3335
04:04:48|7.3335
04:04:49|7.3333
04:04:50|7.3333
04:04:51|7.3317
04:04:52|7.3317
04:04:53|7.3318
04:04:54|7.3296
04:04:55|7.3296
04:04:56|7.3296
04:04:57|7.3296
04:04:58|7.3296
04:04:59|7.329
04:05:00|7.329
04:05:01|7.329
04:05:02|7.329
04:05:03|7.329
04:05:04|7.329
04:05:05|7.3276
04:05:06|7.326
04:05:07|7.326
04:05:08|7.3268
04:05:09|7.3304
04:05:10|7.3304
04:05:11|7.3304
04:05:12|7.3359
04:05:13|7.3359
04:05:14|7.3377
04:05:15|7.3377
04:05:16|7.34
04:05:17|7.34
04:05:18|7.34
04:05:19|7.34
04:05:20|7.3318
04:05:21|7.3318
04:05:22|7.3318
04:05:23|7.3318
04:05:24|7.3318
04:05:25|7.3318
04:05:27|7.3318
04:05:27|7.3282
04:05:28|7.3282
04:05:29|7.3282
04:05:30|7.3335
04:05:31|7.3335
04:05:32|7.3335
04:05:33|7.3335
04:05:34|7.3335
04:05:35|7.3335
04:05:36|7.3335
04:05:37|7.3365
04:05:39|7.3365
04:05:40|7.3365
04:05:42|7.3365
04:05:43|7.3365
04:05:44|7.3357
04:05:45|7.3405
04:05:45|7.3385
04:05:47|7.3385
04:05:47|7.3385
04:05:48|7.3385
04:05:50|7.3385
04:05:51|7.3385
04:05:52|7.339
04:05:53|7.3377
04:05:54|7.3377
04:05:54|7.3377
04:05:56|7.3377
04:05:57|7.3377
04:05:58|7.3375
04:05:59|7.3375
04:06:00|7.3375
04:06:01|7.3375
04:06:02|7.3375
04:06:02|7.3375
04:06:04|7.3385
04:06:06|7.3385
04:06:07|7.3385
04:06:08|7.3385
04:06:09|7.3378
04:06:09|7.3378
04:06:11|7.3378
04:06:11|7.3378
04:06:13|7.3403
04:06:13|7.3387
04:06:14|7.3387
04:06:16|7.3387
04:06:17|7.3387
04:06:18|7.3387
04:06:19|7.3387
04:06:20|7.3387
04:06:21|7.3405
04:06:22|7.3405
04:06:23|7.3405
04:06:24|7.3405
04:06:25|7.3387
04:06:27|7.3387
04:06:27|7.3387
04:06:28|7.3378
04:06:29|7.3378
04:06:30|7.3377
04:06:31|7.3377
04:06:32|7.3377
04:06:33|7.3377
04:06:34|7.3377
04:06:35|7.3377
04:06:36|7.3377
04:06:38|7.3377
04:06:38|7.3377
04:06:40|7.3377
04:06:41|7.3391
04:06:42|7.3391
04:06:42|7.3391
04:06:44|7.3391
04:06:45|7.3391
04:06:46|7.3391
04:06:47|7.3378
04:06:48|7.3378
04:06:48|7.3378
04:06:50|7.3378
04:06:51|7.3378
04:06:53|7.3378
04:06:54|7.3378
04:06:55|7.3378
04:06:55|7.3378
04:06:57|7.3378
04:06:57|7.3378
04:06:59|7.3378
04:06:59|7.3361
04:07:00|7.3361
04:07:02|7.3361
04:07:03|7.3361
04:07:04|7.3361
04:07:05|7.3361
04:07:06|7.3361
04:07:07|7.3361
04:07:08|7.3361
04:07:09|7.3361
04:07:10|7.3361
04:07:11|7.3361
04:07:12|7.3362
04:07:13|7.3362
04:07:15|7.3371
04:07:15|7.3371
04:07:16|7.3375
04:07:17|7.3375
04:07:18|7.3375
04:07:20|7.3372
04:07:21|7.3372
04:07:22|7.3372
04:07:23|7.3372
04:07:23|7.3372
04:07:24|7.3357
04:07:25|7.3357
04:07:26|7.3357
04:07:27|7.3357
04:07:28|7.3357
04:07:30|7.3357
04:07:30|7.3357
04:07:32|7.3357
04:07:33|7.3357
04:07:33|7.3337
04:07:34|7.3328
04:07:36|7.3328
04:07:37|7.3328
04:07:37|7.3328
04:07:38|7.3323
04:07:39|7.3323
04:07:41|7.3331
04:07:42|7.3357
04:07:44|7.3357
04:07:45|7.3379
04:07:46|7.3379
04:07:47|7.3379
04:07:48|7.3379
04:07:48|7.3379
04:07:50|7.3379
04:07:51|7.3379
04:07:51|7.3379
04:07:53|7.3379
04:07:55|7.3379
04:07:55|7.3379
04:07:57|7.3366
04:07:58|7.3322
04:07:58|7.332
04:07:59|7.332
04:08:00|7.3305
04:08:01|7.3305
04:08:02|7.3305
04:08:04|7.33
04:08:05|7.33
04:08:05|7.33
04:08:07|7.33
04:08:07|7.3249
04:08:08|7.3259
04:08:09|7.329
04:08:10|7.329
04:08:12|7.329
04:08:12|7.329
04:08:14|7.329
04:08:15|7.329
04:08:16|7.329
04:08:16|7.329
04:08:18|7.329
04:08:18|7.329
04:08:20|7.329
04:08:21|7.329
04:08:22|7.329
04:08:23|7.3294
04:08:24|7.3294
04:08:25|7.3245
04:08:26|7.3245
04:08:27|7.3239
04:08:28|7.3239
04:08:29|7.3239
04:08:30|7.3234
04:08:31|7.3234
04:08:32|7.3242
04:08:33|7.3238
04:08:34|7.3238
04:08:35|7.3238
04:08:36|7.3259
04:08:37|7.3259
04:08:38|7.3273
04:08:39|7.3249
04:08:40|7.3249
04:08:42|7.3236
04:08:43|7.3236
04:08:43|7.3249
04:08:45|7.3251
04:08:46|7.3277
04:08:47|7.3277
04:08:47|7.3277
04:08:49|7.3295
04:08:49|7.3295
04:08:50|7.3295
04:08:53|7.3273
04:08:53|7.3271
04:08:54|7.327
04:08:56|7.327
04:08:57|7.327
04:08:57|7.3271
04:08:58|7.3271
04:08:59|7.3271
04:09:00|7.3271
04:09:01|7.3271
04:09:03|7.3271
04:09:04|7.3271
04:09:04|7.3271
04:09:06|7.3271
04:09:07|7.3271
04:09:08|7.3271
04:09:08|7.3271
04:09:10|7.326
04:09:10|7.326
04:09:12|7.3271
04:09:12|7.3243
04:09:13|7.3243
04:09:15|7.3241
04:09:16|7.3241
04:09:17|7.3241
04:09:17|7.3241
04:09:19|7.3241
04:09:19|7.3241
04:09:20|7.3205
04:09:22|7.3201
04:09:23|7.3201
04:09:24|7.3201
04:09:24|7.32
04:09:26|7.32
04:09:27|7.32
04:09:28|7.32
04:09:28|7.3207
04:09:30|7.3206
04:09:31|7.3206
04:09:32|7.3198
04:09:33|7.3198
04:09:34|7.3196
04:09:35|7.3196
04:09:36|7.3196
04:09:37|7.3196
04:09:38|7.3196
04:09:39|7.3192
04:09:40|7.3192
04:09:41|7.3192
04:09:42|7.3192
04:09:44|7.3192
04:09:45|7.3191
04:09:46|7.3191
04:09:47|7.3191
04:09:48|7.3191
04:09:49|7.3191
04:09:50|7.3191
04:09:51|7.3187
04:09:52|7.3187
04:09:53|7.3187
04:09:55|7.3187
04:09:56|7.318
04:09:57|7.316
04:09:58|7.316
04:09:58|7.316
04:10:00|7.316
04:10:00|7.3176
04:10:02|7.3176
04:10:03|7.3186
04:10:03|7.3186
04:10:04|7.3186
04:10:05|7.318
04:10:06|7.318
04:10:08|7.316
04:10:09|7.316
04:10:10|7.316
04:10:11|7.316
04:10:12|7.316
04:10:13|7.316
04:10:14|7.316
04:10:15|7.316
04:10:16|7.316
04:10:17|7.316
04:10:18|7.316
04:10:19|7.316
04:10:20|7.3176
04:10:21|7.3176
04:10:22|7.3176
04:10:23|7.3145
04:10:24|7.3156
04:10:25|7.3156
04:10:26|7.3147
04:10:27|7.3147
04:10:28|7.3147
04:10:29|7.3147
04:10:30|7.3147
04:10:31|7.3147
04:10:32|7.3141
04:10:33|7.3141
04:10:34|7.3141
04:10:36|7.3148
04:10:36|7.3148
04:10:38|7.3148
04:10:38|7.3148
04:10:39|7.3148
04:10:41|7.3148
04:10:41|7.3148
04:10:42|7.3148
04:10:43|7.3148
04:10:45|7.3148
04:10:46|7.3148
04:10:46|7.3148
04:10:48|7.3143
04:10:48|7.3117
04:10:50|7.3113
04:10:51|7.3104
04:10:52|7.309
04:10:53|7.309
04:10:55|7.309
04:10:56|7.3073
04:10:56|7.3073
04:10:58|7.3073
04:10:59|7.3069
04:11:00|7.3069
04:11:01|7.3069
04:11:01|7.3069
04:11:03|7.3079
04:11:04|7.3062
04:11:05|7.3062
04:11:06|7.3062
04:11:06|7.3062
04:11:08|7.3062
04:11:09|7.3062
04:11:10|7.3062
04:11:11|7.3062
04:11:12|7.3119
04:11:12|7.3119
04:11:13|7.3119
04:11:15|7.3161
04:11:15|7.3161
04:11:17|7.3137
04:11:18|7.3137
04:11:19|7.3137
04:11:20|7.3138
04:11:21|7.3138
04:11:21|7.3138
04:11:23|7.3138
04:11:24|7.3138
04:11:25|7.3138
04:11:26|7.3138
04:11:27|7.3138
04:11:27|7.3138
04:11:29|7.3138
04:11:30|7.3138
04:11:31|7.3147
04:11:32|7.3152
04:11:33|7.3152
04:11:34|7.3155
04:11:34|7.3179
04:11:36|7.3179
04:11:37|7.3179
04:11:38|7.3146
04:11:39|7.3146
04:11:40|7.3146
04:11:41|7.3146
04:11:42|7.3146
04:11:43|7.3146
04:11:44|7.3125
04:11:46|7.3125
04:11:46|7.3125
04:11:48|7.3125
04:11:49|7.3125
04:11:50|7.3125
04:11:51|7.3125
04:11:51|7.3125
04:11:53|7.3125
04:11:53|7.3125
04:11:55|7.3125
04:11:55|7.3125
04:11:56|7.3116
04:11:57|7.3116
04:11:59|7.3116
04:12:00|7.3116
04:12:00|7.3116
04:12:02|7.3116
04:12:03|7.3131
04:12:04|7.3131
04:12:05|7.3131
04:12:06|7.3131
04:12:07|7.3131
04:12:08|7.3131
04:12:09|7.3131
04:12:10|7.32
04:12:10|7.3212
04:12:12|7.3231
04:12:13|7.3231
04:12:14|7.3211
04:12:15|7.3211
04:12:17|7.3211
04:12:17|7.3211
04:12:18|7.3211
04:12:19|7.3211
04:12:21|7.3217
04:12:22|7.3217
04:12:23|7.3217
04:12:24|7.3217
04:12:25|7.3217
04:12:26|7.3217
04:12:27|7.3217
04:12:28|7.3217
04:12:29|7.3217
04:12:30|7.3217
04:12:31|7.3217
04:12:32|7.3217
04:12:33|7.3217
04:12:34|7.3247
04:12:35|7.3248
04:12:36|7.3248
04:12:37|7.3248
04:12:38|7.3267
04:12:40|7.3267
04:12:40|7.3267
04:12:41|7.3267
04:12:42|7.3267
04:12:44|7.3267
04:12:44|7.3267
04:12:46|7.3267
04:12:47|7.3267
04:12:48|7.3239
04:12:50|7.3239
04:12:50|7.3239
04:12:51|7.3239
04:12:53|7.3239
04:12:54|7.3239
04:12:54|7.3239
04:12:56|7.3239
04:12:56|7.3239
04:12:58|7.3239
04:12:59|7.3239
04:12:59|7.3239
04:13:01|7.3239
04:13:02|7.3242
04:13:02|7.3242
04:13:03|7.3265
04:13:04|7.3265
04:13:06|7.3251
04:13:07|7.3265
04:13:08|7.3265
04:13:09|7.329
04:13:09|7.329
04:13:10|7.3303
04:13:12|7.3303
04:13:12|7.3336
04:13:13|7.3358
04:13:15|7.3358
04:13:16|7.3358
04:13:16|7.3358
04:13:18|7.3358
04:13:19|7.3358
04:13:19|7.3369
04:13:21|7.3369
04:13:22|7.3369
04:13:22|7.3369
04:13:24|7.3368
04:13:25|7.3368
04:13:26|7.3368
04:13:26|7.3368
04:13:27|7.3368
04:13:29|7.3368
04:13:30|7.3368
04:13:31|7.3368
04:13:32|7.3368
04:13:33|7.3383
04:13:33|7.3383
04:13:34|7.3414
04:13:35|7.3414
04:13:37|7.3414
04:13:38|7.3414
04:13:39|7.3414
04:13:40|7.3414
04:13:41|7.3414
04:13:42|7.3414
04:13:43|7.3414
04:13:44|7.3414
04:13:45|7.3414
04:13:47|7.34
04:13:48|7.34
04:13:48|7.34
04:13:49|7.34
04:13:50|7.34
04:13:52|7.3401
04:13:54|7.3401
04:13:54|7.3401
04:13:56|7.3401
04:13:57|7.3401
04:13:58|7.3401
04:13:58|7.3401
04:13:59|7.3401
04:14:00|7.342
04:14:01|7.342
04:14:02|7.342
04:14:03|7.3425
04:14:05|7.3425
04:14:05|7.3425
04:14:06|7.3415
04:14:07|7.3414
04:14:08|7.3414
04:14:10|7.3407
04:14:10|7.3407
04:14:12|7.3407
04:14:12|7.341
04:14:13|7.343
04:14:14|7.343
04:14:15|7.342
04:14:16|7.342
04:14:17|7.342
04:14:18|7.342
04:14:19|7.342
04:14:20|7.342
04:14:21|7.342
04:14:22|7.342
04:14:24|7.342
04:14:25|7.3402
04:14:25|7.3402
04:14:26|7.3402
04:14:27|7.3402
04:14:29|7.3402
04:14:30|7.3402
04:14:30|7.3419
04:14:31|7.3419
04:14:33|7.3419
04:14:34|7.3419
04:14:34|7.3419
04:14:35|7.3419
04:14:38|7.3419
04:14:39|7.3407
04:14:40|7.3407
04:14:41|7.3407
04:14:41|7.3417
04:14:42|7.3417
04:14:43|7.3417
04:14:44|7.3417
04:14:46|7.3417
04:14:46|7.3419
04:14:47|7.3419
04:14:49|7.3419
04:14:50|7.3419
04:14:50|7.3419
04:14:51|7.3419
04:14:53|7.3419
04:14:54|7.3419
04:14:55|7.3419
04:14:55|7.3419
04:14:56|7.3419
04:14:57|7.3409
04:14:58|7.342
04:14:59|7.3448
04:15:00|7.34
04:15:01|7.339
04:15:02|7.339
04:15:03|7.339
04:15:04|7.339
04:15:05|7.339
04:15:07|7.339
04:15:08|7.339
04:15:09|7.339
04:15:10|7.3336
04:15:11|7.3336
04:15:12|7.3363
04:15:13|7.3363
04:15:14|7.3363
04:15:14|7.3363
04:15:15|7.3363
04:15:17|7.3363
04:15:17|7.3373
04:15:18|7.3373
04:15:19|7.3373
04:15:20|7.3373
04:15:21|7.3382
04:15:22|7.3382
04:15:23|7.3382
04:15:24|7.3382
04:15:25|7.3401
04:15:26|7.3401
04:15:27|7.3401
04:15:29|7.3401
04:15:29|7.3444
04:15:30|7.3444
04:15:31|7.3418
04:15:32|7.3414
04:15:33|7.3414
04:15:34|7.3414
04:15:35|7.3401
04:15:36|7.3401
04:15:38|7.3401
04:15:38|7.3401
04:15:40|7.3401
04:15:41|7.3401
04:15:42|7.3401
04:15:43|7.3401
04:15:45|7.3401
04:15:46|7.3392
04:15:46|7.3392
04:15:48|7.3386
04:15:48|7.3386
04:15:49|7.3386
04:15:50|7.3386
04:15:51|7.3386
04:15:52|7.3386
04:15:54|7.3382
04:15:54|7.3382
04:15:55|7.3382
04:15:57|7.3382
04:15:58|7.3382
04:15:58|7.3414
04:16:00|7.342
04:16:01|7.3415
04:16:01|7.3415
04:16:03|7.3415
04:16:04|7.3415
04:16:06|7.3415
04:16:07|7.3415
04:16:07|7.3415
04:16:08|7.3415
04:16:09|7.3415
04:16:11|7.3415
04:16:11|7.3415
04:16:12|7.3415
04:16:14|7.3415
04:16:14|7.3415
04:16:16|7.3415
04:16:16|7.3415
04:16:17|7.3415
04:16:19|7.3415
04:16:19|7.3415
04:16:20|7.3415
04:16:22|7.3415
04:16:22|7.3415
04:16:24|7.3415
04:16:24|7.3415
04:16:26|7.3415
04:16:26|7.3415
04:16:28|7.3415
04:16:28|7.3415
04:16:29|7.3415
04:16:31|7.3415
04:16:32|7.3377
04:16:33|7.3377
04:16:33|7.3377
04:16:34|7.3377
04:16:36|7.3377
04:16:37|7.3377
04:16:38|7.3416
04:16:39|7.3416
04:16:40|7.339
04:16:41|7.339
04:16:42|7.339
04:16:42|7.339
04:16:44|7.339
04:16:44|7.339
04:16:46|7.339
04:16:47|7.339
04:16:47|7.339
04:16:48|7.339
04:16:49|7.3353
04:16:50|7.3353
04:16:52|7.3353
04:16:53|7.3353
04:16:54|7.3353
04:16:55|7.3353
04:16:56|7.3353
04:16:57|7.3353
04:16:58|7.3353
04:16:59|7.3353
04:17:00|7.3379
04:17:01|7.3379
04:17:02|7.3379
04:17:03|7.3379
04:17:04|7.3379
04:17:05|7.3379
04:17:06|7.3379
04:17:07|7.3379
04:17:08|7.3384
04:17:09|7.3384
04:17:10|7.3384
04:17:11|7.3384
04:17:12|7.3384
04:17:13|7.3384
04:17:14|7.3384
04:17:15|7.3444
04:17:16|7.3486
04:17:17|7.3486
04:17:18|7.3486
04:17:19|7.3486
04:17:20|7.3486
04:17:21|7.3497
04:17:22|7.3465
04:17:23|7.3465
04:17:24|7.3485
04:17:25|7.3477
04:17:26|7.3477
04:17:28|7.3495
04:17:29|7.3524
04:17:29|7.3524
04:17:30|7.3524
04:17:31|7.3535
04:17:32|7.3535
04:17:34|7.3546
04:17:35|7.3534
04:17:36|7.3534
04:17:37|7.3542
04:17:38|7.3545
04:17:39|7.3547
04:17:40|7.356
04:17:41|7.3599
04:17:42|7.3576
04:17:43|7.37
04:17:45|7.3678
04:17:46|7.3596
04:17:47|7.3565
04:17:48|7.3571
04:17:49|7.3571
04:17:50|7.3571
04:17:50|7.3571
04:17:52|7.3571
04:17:53|7.3571
04:17:53|7.3571
04:17:55|7.356
04:17:56|7.356
04:17:57|7.3573
04:17:58|7.3573
04:17:59|7.3568
04:18:00|7.3568
04:18:01|7.358
04:18:02|7.358
04:18:04|7.3489
04:18:05|7.3489
04:18:06|7.3509
04:18:07|7.3579
04:18:07|7.3599
04:18:08|7.3599
04:18:10|7.3599
04:18:11|7.3599
04:18:11|7.3566
04:18:13|7.3566
04:18:13|7.3566
04:18:14|7.36
04:18:15|7.36
04:18:16|7.36
04:18:18|7.36
04:18:19|7.36
04:18:19|7.36
04:18:21|7.36
04:18:21|7.3555
04:18:23|7.3555
04:18:24|7.356
04:18:24|7.356
04:18:26|7.356
04:18:27|7.356
04:18:28|7.356
04:18:28|7.356
04:18:29|7.3559
04:18:30|7.3559
04:18:31|7.3559
04:18:32|7.3559
04:18:34|7.3559
04:18:35|7.3586
04:18:37|7.3586
04:18:37|7.3586
04:18:38|7.3586
04:18:39|7.3586
04:18:41|7.3586
04:18:41|7.36
04:18:42|7.36
04:18:43|7.36
04:18:44|7.3578
04:18:45|7.3578
04:18:46|7.3578
04:18:47|7.3589
04:18:48|7.3589
04:18:50|7.3589
04:18:51|7.3589
04:18:52|7.3597
04:18:53|7.3597
04:18:54|7.3597
04:18:55|7.3597
04:18:56|7.3597
04:18:57|7.3597
04:18:57|7.3605
04:18:59|7.3605
04:19:00|7.3614
04:19:01|7.3622
04:19:02|7.3622
04:19:03|7.3639
04:19:05|7.3633
04:19:05|7.362
04:19:07|7.362
04:19:07|7.362
04:19:08|7.362
04:19:09|7.362
04:19:11|7.362
04:19:11|7.362
04:19:12|7.3597
04:19:13|7.3597
04:19:14|7.3597
04:19:15|7.3597
04:19:17|7.3597
04:19:18|7.3597
04:19:18|7.3597
04:19:20|7.3597
04:19:20|7.3597
04:19:21|7.3612
04:19:22|7.3612
04:19:23|7.3612
04:19:24|7.3612
04:19:25|7.3612
04:19:27|7.3612
04:19:28|7.3612
04:19:28|7.3599
04:19:29|7.3585
04:19:30|7.3585
04:19:31|7.3592
04:19:32|7.3592
04:19:33|7.362
04:19:34|7.362
04:19:36|7.362
04:19:36|7.362
04:19:38|7.361
04:19:39|7.361
04:19:40|7.361
04:19:40|7.361
04:19:42|7.361
04:19:43|7.361
04:19:43|7.361
04:19:45|7.361
04:19:46|7.361
04:19:46|7.361
04:19:48|7.361
04:19:49|7.361
04:19:50|7.361
04:19:51|7.3634
04:19:52|7.3607
04:19:53|7.3616
04:19:54|7.3616
04:19:55|7.3596
04:19:56|7.3596
04:19:57|7.357
04:19:58|7.357
04:19:59|7.3567
04:20:00|7.3567
04:20:01|7.3586
04:20:02|7.3586
04:20:03|7.3586
04:20:04|7.3586
04:20:05|7.3648
04:20:07|7.3681
04:20:07|7.3693
04:20:09|7.369
04:20:09|7.3699
04:20:10|7.3699
04:20:12|7.3699
04:20:12|7.3682
04:20:13|7.3696
04:20:14|7.3696
04:20:15|7.369
04:20:16|7.3669
04:20:18|7.3669
04:20:18|7.3667
04:20:19|7.3665
04:20:20|7.3665
04:20:21|7.3665
04:20:22|7.3665
04:20:23|7.3665
04:20:24|7.3665
04:20:25|7.3665
04:20:26|7.3665
04:20:29|7.3665
04:20:30|7.368
04:20:30|7.3696
04:20:32|7.3684
04:20:33|7.3684
04:20:33|7.3679
04:20:34|7.3655
04:20:35|7.3655
04:20:36|7.3642
04:20:37|7.3672
04:20:40|7.3672
04:20:40|7.3672
04:20:42|7.3672
04:20:43|7.3672
04:20:43|7.3656
04:20:44|7.3656
04:20:46|7.3656
04:20:46|7.3656
04:20:47|7.367
04:20:48|7.367
04:20:49|7.367
04:20:51|7.367
04:20:52|7.367
04:20:52|7.367
04:20:53|7.3676
04:20:54|7.3676
04:20:55|7.3676
04:20:56|7.3676
04:20:58|7.3691
04:20:58|7.3678
04:21:00|7.3678
04:21:00|7.3678
04:21:01|7.3678
04:21:02|7.3759
04:21:03|7.3764
04:21:04|7.374
04:21:06|7.374
04:21:06|7.3761
04:21:07|7.3732
04:21:08|7.3732
04:21:09|7.378
04:21:10|7.378
04:21:11|7.3756
04:21:12|7.3789
04:21:14|7.3789
04:21:14|7.3789
04:21:15|7.3789
04:21:16|7.3782
04:21:17|7.3782
04:21:18|7.3782
04:21:19|7.3782
04:21:20|7.3791
04:21:21|7.3847
04:21:23|7.3848
04:21:23|7.3851
04:21:24|7.3853
04:21:26|7.3874
04:21:26|7.389
04:21:28|7.3889
04:21:28|7.3921
04:21:29|7.3992
04:21:31|7.3992
04:21:31|7.3943
04:21:32|7.3937
04:21:33|7.393
04:21:35|7.3937
04:21:35|7.3937
04:21:36|7.3937
04:21:37|7.3937
04:21:39|7.3902
04:21:40|7.3799
04:21:42|7.3754
04:21:43|7.3782
04:21:44|7.3819
04:21:45|7.3819
04:21:46|7.3852
04:21:47|7.3852
04:21:48|7.3856
04:21:49|7.3833
04:21:50|7.3825
04:21:51|7.3825
04:21:52|7.3825
04:21:53|7.3822
04:21:55|7.3823
04:21:56|7.3823
04:21:56|7.3823
04:21:57|7.3816
04:21:58|7.3828
04:21:59|7.3848
04:22:00|7.3848
04:22:02|7.3776
04:22:02|7.3788
04:22:03|7.3776
04:22:04|7.3776
04:22:06|7.3776
04:22:06|7.3776
04:22:07|7.3776
04:22:09|7.3776
04:22:09|7.3776
04:22:11|7.3808
04:22:11|7.3815
04:22:13|7.3813
04:22:14|7.3813
04:22:15|7.3804
04:22:15|7.382
04:22:16|7.382
04:22:18|7.3807
04:22:19|7.3807
04:22:20|7.3807
04:22:21|7.3796
04:22:22|7.377
04:22:22|7.3777
04:22:24|7.3777
04:22:25|7.377
04:22:25|7.377
04:22:27|7.384
04:22:27|7.384
04:22:29|7.3831
04:22:29|7.3817
04:22:30|7.3821
04:22:31|7.3821
04:22:33|7.3821
04:22:34|7.3809
04:22:35|7.381
04:22:36|7.3809
04:22:37|7.3809
04:22:38|7.3809
04:22:39|7.3813
04:22:40|7.387
04:22:41|7.387
04:22:43|7.3856
04:22:44|7.385
04:22:44|7.383
04:22:46|7.383
04:22:47|7.3829
04:22:48|7.3829
04:22:49|7.3829
04:22:50|7.3829
04:22:51|7.3815
04:22:52|7.3815
04:22:53|7.3777
04:22:54|7.3777
04:22:55|7.3777
04:22:56|7.3777
04:22:57|7.3777
04:22:57|7.3777
04:22:59|7.3777
04:23:00|7.3777
04:23:01|7.3777
04:23:02|7.3777
04:23:04|7.3781
04:23:04|7.3781
04:23:06|7.379
04:23:06|7.3803
04:23:07|7.3803
04:23:08|7.3803
04:23:10|7.3803
04:23:10|7.3803
04:23:11|7.3803
04:23:12|7.3803
04:23:13|7.3803
04:23:14|7.3803
04:23:15|7.3803
04:23:17|7.3827
04:23:18|7.383
04:23:18|7.3818
04:23:19|7.3818
04:23:20|7.3818
04:23:21|7.3818
04:23:22|7.3818
04:23:23|7.3818
04:23:25|7.3812
04:23:26|7.3827
04:23:27|7.3827
04:23:28|7.3827
04:23:29|7.3827
04:23:30|7.3827
04:23:31|7.3827
04:23:32|7.3813
04:23:33|7.3858
04:23:34|7.3857
04:23:35|7.3857
04:23:36|7.3857
04:23:37|7.3861
04:23:38|7.3883
04:23:39|7.39
04:23:40|7.388
04:23:42|7.3871
04:23:43|7.3871
04:23:45|7.39
04:23:45|7.3869
04:23:47|7.3869
04:23:47|7.3869
04:23:48|7.3869
04:23:50|7.3869
04:23:51|7.3869
04:23:52|7.3869
04:23:53|7.3869
04:23:54|7.3852
04:23:55|7.3852
04:23:56|7.3852
04:23:57|7.3852
04:23:58|7.3826
04:23:59|7.3826
04:24:00|7.3826
04:24:01|7.3826
04:24:02|7.3826
04:24:03|7.3826
04:24:04|7.3815
04:24:05|7.3815
04:24:06|7.3816
04:24:07|7.3907
04:24:08|7.3907
04:24:09|7.3907
04:24:10|7.3907
04:24:11|7.3866
04:24:12|7.3881
04:24:13|7.388
04:24:15|7.388
04:24:15|7.388
04:24:17|7.388
04:24:17|7.388
04:24:18|7.388
04:24:20|7.388
04:24:21|7.388
04:24:21|7.388
04:24:22|7.388
04:24:23|7.388
04:24:25|7.388
04:24:25|7.388
04:24:26|7.388
04:24:27|7.388
04:24:28|7.388
04:24:30|7.388
04:24:31|7.388
04:24:31|7.388
04:24:32|7.388
04:24:34|7.388
04:24:34|7.388
04:24:35|7.388
04:24:36|7.388
04:24:38|7.388
04:24:39|7.388
04:24:41|7.388
04:24:41|7.388
04:24:43|7.3826
04:24:44|7.3826
04:24:45|7.3826
04:24:46|7.3826
04:24:48|7.3809
04:24:49|7.3809
04:24:50|7.3809
04:24:50|7.3809
04:24:52|7.3809
04:24:52|7.3768
04:24:53|7.3768
04:24:55|7.3808
04:24:56|7.3808
04:24:57|7.3808
04:24:57|7.3808
04:24:58|7.3808
04:25:00|7.3808
04:25:01|7.3808
04:25:02|7.3808
04:25:03|7.3849
04:25:04|7.3846
04:25:05|7.3846
04:25:06|7.3879
04:25:06|7.3879
04:25:07|7.3861
04:25:09|7.3861
04:25:09|7.3856
04:25:10|7.3856
04:25:12|7.3856
04:25:13|7.3856
04:25:14|7.3856
04:25:14|7.3856
04:25:16|7.3856
04:25:16|7.3856
04:25:17|7.3856
04:25:19|7.3856
04:25:19|7.3856
04:25:21|7.3856
04:25:22|7.3856
04:25:22|7.3856
04:25:24|7.3856
04:25:24|7.3856
04:25:26|7.3856
04:25:26|7.3856
04:25:28|7.3856
04:25:29|7.3856
04:25:30|7.3856
04:25:31|7.3856
04:25:32|7.3856
04:25:33|7.3893
04:25:34|7.3893
04:25:35|7.3893
04:25:36|7.3893
04:25:37|7.3872
04:25:39|7.3872
04:25:40|7.3872
04:25:41|7.3872
04:25:42|7.3872
04:25:44|7.3872
04:25:45|7.3872
04:25:46|7.3872
04:25:47|7.3872
04:25:48|7.3904
04:25:49|7.3903
04:25:50|7.3903
04:25:51|7.3903
04:25:52|7.3927
04:25:53|7.3927
04:25:54|7.3927
04:25:56|7.3927
04:25:57|7.3916
04:25:58|7.3916
04:25:59|7.3859
04:26:00|7.3859
04:26:00|7.3859
04:26:02|7.3923
04:26:03|7.3923
04:26:04|7.3924
04:26:05|7.3933
04:26:06|7.3933
04:26:07|7.3963
04:26:08|7.3958
04:26:08|7.3974
04:26:09|7.3974
04:26:10|7.3933
04:26:12|7.3894
04:26:13|7.3927
04:26:14|7.3903
04:26:15|7.3938
04:26:16|7.3938
04:26:17|7.3938
04:26:18|7.3938
04:26:19|7.3938
04:26:20|7.3938
04:26:21|7.3979
04:26:22|7.3979
04:26:23|7.3979
04:26:24|7.3948
04:26:25|7.3948
04:26:26|7.3948
04:26:27|7.3944
04:26:28|7.3944
04:26:29|7.3942
04:26:30|7.3942
04:26:31|7.3967
04:26:32|7.3994
04:26:33|7.3972
04:26:34|7.3958
04:26:35|7.3951
04:26:36|7.3952
04:26:37|7.3952
04:26:38|7.3952
04:26:39|7.3981
04:26:41|7.3958
04:26:41|7.3958
04:26:42|7.3958
04:26:44|7.3957
04:26:45|7.3957
04:26:46|7.3957
04:26:47|7.393
04:26:47|7.393
04:26:49|7.39
04:26:50|7.39
04:26:51|7.3888
04:26:52|7.391
04:26:53|7.391
04:26:54|7.391
04:26:55|7.391
04:26:56|7.391
04:26:57|7.391
04:26:58|7.388
04:26:58|7.388
04:27:00|7.388
04:27:01|7.388
04:27:02|7.388
04:27:03|7.388
04:27:04|7.388
04:27:05|7.388
04:27:06|7.388
04:27:07|7.388
04:27:08|7.388
04:27:09|7.3872
04:27:10|7.3872
04:27:11|7.3872
04:27:13|7.3866
04:27:13|7.3856
04:27:15|7.3856
04:27:15|7.3856
04:27:17|7.3879
04:27:18|7.3844
04:27:18|7.3844
04:27:19|7.3846
04:27:21|7.3846
04:27:22|7.3855
04:27:22|7.3855
04:27:24|7.3847
04:27:24|7.3847
04:27:26|7.3848
04:27:26|7.3848
04:27:27|7.3848
04:27:29|7.3848
04:27:29|7.3848
04:27:30|7.3846
04:27:32|7.3846
04:27:33|7.3781
04:27:34|7.3781
04:27:34|7.3781
04:27:36|7.3777
04:27:37|7.3777
04:27:38|7.3765
04:27:39|7.3765
04:27:41|7.3765
04:27:42|7.3769
04:27:43|7.373
04:27:45|7.373
04:27:46|7.3751
04:27:47|7.3759
04:27:48|7.3753
04:27:49|7.3753
04:27:50|7.3753
04:27:50|7.3803
04:27:52|7.3803
04:27:53|7.3803
04:27:54|7.3803
04:27:55|7.3766
04:27:56|7.3766
04:27:57|7.3768
04:27:57|7.3768
04:27:59|7.3768
04:28:00|7.3781
04:28:01|7.3781
04:28:03|7.3781
04:28:03|7.3745
04:28:04|7.3739
04:28:06|7.3753
04:28:07|7.3753
04:28:07|7.3753
04:28:08|7.375
04:28:09|7.375
04:28:10|7.375
04:28:12|7.375
04:28:12|7.375
04:28:13|7.375
04:28:14|7.375
04:28:15|7.375
04:28:17|7.375
04:28:17|7.375
04:28:19|7.3745
04:28:20|7.3725
04:28:21|7.3725
04:28:21|7.3751
04:28:23|7.3718
04:28:24|7.3683
04:28:25|7.3692
04:28:26|7.3692
04:28:27|7.3692
04:28:28|7.3699
04:28:28|7.3699
04:28:29|7.3699
04:28:30|7.3699
04:28:31|7.3699
04:28:33|7.3724
04:28:34|7.3724
04:28:34|7.3724
04:28:36|7.3724
04:28:37|7.3724
04:28:38|7.372
04:28:39|7.371
04:28:40|7.371
04:28:42|7.371
04:28:43|7.371
04:28:44|7.3694
04:28:45|7.3701
04:28:46|7.3701
04:28:47|7.3701
04:28:48|7.3701
04:28:50|7.3701
04:28:51|7.3701
04:28:52|7.3701
04:28:53|7.3701
04:28:53|7.3701
04:28:55|7.3701
04:28:55|7.3701
04:28:57|7.3682
04:28:58|7.3653
04:28:59|7.3649
04:29:00|7.3649
04:29:01|7.3649
04:29:02|7.3649
04:29:03|7.3649
04:29:04|7.3649
04:29:05|7.3649
04:29:06|7.3649
04:29:07|7.3649
04:29:08|7.3649
04:29:09|7.3649
04:29:10|7.3649
04:29:11|7.3644
04:29:12|7.3644
04:29:13|7.3644
04:29:14|7.3644
04:29:15|7.3644
04:29:16|7.3644
04:29:17|7.3644
04:29:19|7.3644
04:29:19|7.3644
04:29:20|7.3644
04:29:21|7.3712
04:29:23|7.3712
04:29:23|7.3708
04:29:24|7.3708
04:29:26|7.3708
04:29:26|7.3708
04:29:27|7.3708
04:29:28|7.3708
04:29:29|7.3708
04:29:30|7.3708
04:29:31|7.3708
04:29:32|7.3708
04:29:33|7.3708
04:29:34|7.3708
04:29:36|7.3708
04:29:36|7.3708
04:29:37|7.3708
04:29:38|7.3708
04:29:39|7.3708
04:29:41|7.3708
04:29:42|7.3708
04:29:44|7.3682
04:29:45|7.3682
04:29:46|7.3682
04:29:47|7.3682
04:29:48|7.3682
04:29:49|7.3682
04:29:50|7.3682
04:29:51|7.3682
04:29:52|7.3682
04:29:53|7.3697
04:29:54|7.3697
04:29:55|7.3697
04:29:56|7.3697
04:29:57|7.3697
04:29:58|7.3697
04:29:59|7.3697
04:30:00|7.3697
04:30:01|7.3697
04:30:02|7.3697
04:30:03|7.3697
04:30:04|7.3697
04:30:05|7.3697
04:30:06|7.3687
04:30:07|7.3687
04:30:08|7.3687
04:30:09|7.3687
04:30:10|7.3687
04:30:11|7.3687
04:30:12|7.3687
04:30:13|7.3668
04:30:14|7.3668
04:30:15|7.3668
04:30:16|7.3668
04:30:17|7.3668
04:30:18|7.3668
04:30:19|7.3668
04:30:20|7.3668
04:30:21|7.3668
04:30:22|7.3668
04:30:23|7.3668
04:30:24|7.3668
04:30:25|7.3668
04:30:26|7.3668
04:30:27|7.3668
04:30:28|7.3668
04:30:29|7.3668
04:30:30|7.3668
04:30:31|7.3684
04:30:32|7.3652
04:30:33|7.3652
04:30:34|7.3652
04:30:35|7.3652
04:30:36|7.3652
04:30:37|7.3652
04:30:38|7.3652
04:30:40|7.3652
04:30:41|7.3652
04:30:42|7.3652
04:30:44|7.3673
04:30:44|7.3673
04:30:46|7.3677
04:30:47|7.3677
04:30:48|7.3677
04:30:48|7.3654
04:30:50|7.3654
04:30:51|7.3654
04:30:52|7.3682
04:30:53|7.3682
04:30:54|7.3682
04:30:55|7.3682
04:30:56|7.3682
04:30:56|7.3682
04:30:58|7.3676
04:30:59|7.3676
04:31:00|7.3676
04:31:01|7.3676
04:31:01|7.3697
04:31:02|7.367
04:31:03|7.367
04:31:05|7.3648
04:31:06|7.3648
04:31:07|7.3648
04:31:09|7.3648
04:31:09|7.3648
04:31:10|7.3648
04:31:11|7.3648
04:31:12|7.3652
04:31:13|7.3652
04:31:14|7.3652
04:31:15|7.3655
04:31:17|7.3655
04:31:17|7.3655
04:31:18|7.3655
04:31:19|7.3645
04:31:20|7.3635
04:31:21|7.3635
04:31:22|7.3635
04:31:23|7.3635
04:31:24|7.364
04:31:26|7.3633
04:31:26|7.3633
04:31:28|7.3633
04:31:28|7.3633
04:31:29|7.3633
04:31:30|7.3633
04:31:32|7.3634
04:31:32|7.3634
04:31:34|7.3634
04:31:34|7.3634
04:31:37|7.3628
04:31:38|7.3628
04:31:38|7.363
04:31:39|7.363
04:31:40|7.3654
04:31:42|7.3654
04:31:42|7.3654
04:31:43|7.3654
04:31:44|7.3654
04:31:45|7.3654
04:31:47|7.3647
04:31:47|7.3647
04:31:49|7.3647
04:31:49|7.3647
04:31:50|7.3647
04:31:52|7.3616
04:31:53|7.3616
04:31:54|7.3608
04:31:55|7.3601
04:31:56|7.3605
04:31:57|7.3605
04:31:59|7.3605
04:31:59|7.36
04:32:00|7.36
04:32:01|7.3599
04:32:02|7.3599
04:32:03|7.3599
04:32:05|7.3599
04:32:06|7.3593
04:32:06|7.3585
04:32:07|7.3585
04:32:08|7.3572
04:32:10|7.3663
04:32:10|7.3663
04:32:11|7.3663
04:32:12|7.3663
04:32:13|7.3644
04:32:14|7.3644
04:32:15|7.3644
04:32:17|7.3644
04:32:17|7.3644
04:32:18|7.3663
04:32:19|7.3663
04:32:20|7.3663
04:32:22|7.3681
04:32:22|7.3681
04:32:23|7.3681
04:32:24|7.3681
04:32:25|7.3681
04:32:26|7.3681
04:32:27|7.3681
04:32:28|7.3623
04:32:30|7.3623
04:32:30|7.3623
04:32:31|7.3623
04:32:32|7.3635
04:32:33|7.3636
04:32:34|7.3636
04:32:36|7.3636
04:32:36|7.3636
04:32:38|7.3636
04:32:38|7.3636
04:32:40|7.3636
04:32:40|7.3584
04:32:42|7.3584
04:32:42|7.3584
04:32:44|7.3584
04:32:45|7.3584
04:32:46|7.3584
04:32:47|7.3603
04:32:48|7.3603
04:32:49|7.3603
04:32:50|7.3603
04:32:51|7.3603
04:32:52|7.3603
04:32:53|7.3603
04:32:54|7.3603
04:32:55|7.3603
04:32:56|7.3603
04:32:57|7.3603
04:32:58|7.3603
04:32:59|7.363
04:33:00|7.363
04:33:02|7.363
04:33:03|7.363
04:33:03|7.363
04:33:04|7.3681
04:33:05|7.3679
04:33:06|7.3679
04:33:08|7.3679
04:33:08|7.3682
04:33:09|7.3682
04:33:11|7.3682
04:33:11|7.3682
04:33:13|7.3682
04:33:13|7.3682
04:33:14|7.3682
04:33:15|7.3682
04:33:16|7.3681
04:33:17|7.3681
04:33:19|7.3681
04:33:19|7.3681
04:33:20|7.368
04:33:22|7.368
04:33:23|7.368
04:33:23|7.3682
04:33:24|7.3682
04:33:25|7.3682
04:33:26|7.3682
04:33:28|7.3682
04:33:28|7.3727
04:33:29|7.3727
04:33:30|7.3727
04:33:31|7.3727
04:33:32|7.3727
04:33:34|7.3729
04:33:35|7.3729
04:33:36|7.3729
04:33:37|7.3729
04:33:38|7.3729
04:33:39|7.3729
04:33:40|7.3722
04:33:41|7.3722
04:33:42|7.3722
04:33:43|7.3722
04:33:45|7.3722
04:33:45|7.3722
04:33:46|7.3722
04:33:47|7.3754
04:33:49|7.3711
04:33:49|7.3711
04:33:50|7.3711
04:33:51|7.3711
04:33:53|7.3727
04:33:54|7.3727
04:33:54|7.3723
04:33:55|7.3628
04:33:57|7.3628
04:33:58|7.3628
04:33:58|7.3628
04:33:59|7.3628
04:34:01|7.3628
04:34:01|7.3628
04:34:03|7.3628
04:34:03|7.3628
04:34:04|7.3628
04:34:06|7.3628
04:34:07|7.3638
04:34:08|7.3638
04:34:09|7.3638
04:34:10|7.3638
04:34:12|7.3638
04:34:13|7.3638
04:34:13|7.3638
04:34:14|7.3638
04:34:15|7.3638
04:34:17|7.3638
04:34:18|7.3605
04:34:19|7.3605
04:34:19|7.3605
04:34:20|7.3605
04:34:22|7.3605
04:34:23|7.3605
04:34:24|7.3631
04:34:24|7.3631
04:34:25|7.3691
04:34:26|7.3691
04:34:28|7.3691
04:34:28|7.3691
04:34:30|7.3691
04:34:31|7.3691
04:34:31|7.3685
04:34:33|7.3685
04:34:35|7.3685
04:34:36|7.3685
04:34:36|7.3685
04:34:39|7.3685
04:34:39|7.3694
04:34:40|7.3674
04:34:41|7.3674
04:34:42|7.366
04:34:44|7.366
04:34:45|7.366
04:34:46|7.366
04:34:47|7.3608
04:34:48|7.3616
04:34:49|7.3616
04:34:51|7.3616
04:34:51|7.367
04:34:52|7.367
04:34:54|7.367
04:34:55|7.3654
04:34:56|7.3654
04:34:56|7.3654
04:34:57|7.3654
04:34:58|7.3659
04:34:59|7.3659
04:35:00|7.3641
04:35:01|7.3641
04:35:03|7.3641
04:35:03|7.3641
04:35:04|7.3641
04:35:06|7.3641
04:35:07|7.3641
04:35:07|7.3641
04:35:08|7.3641
04:35:09|7.3641
04:35:11|7.3641
04:35:11|7.3662
04:35:12|7.3662
04:35:13|7.3662
04:35:14|7.3662
04:35:16|7.3662
04:35:16|7.3662
04:35:17|7.3662
04:35:18|7.3662
04:35:19|7.3675
04:35:20|7.3675
04:35:22|7.3675
04:35:22|7.3683
04:35:23|7.3683
04:35:24|7.3683
04:35:25|7.3683
04:35:27|7.3683
04:35:27|7.3683
04:35:29|7.3701
04:35:30|7.3703
04:35:31|7.3703
04:35:32|7.3703
04:35:33|7.3703
04:35:34|7.373
04:35:35|7.3716
04:35:36|7.3706
04:35:37|7.3706
04:35:38|7.3706
04:35:39|7.3706
04:35:40|7.3706
04:35:42|7.3706
04:35:43|7.3739
04:35:43|7.3739
04:35:45|7.3739
04:35:45|7.3739
04:35:46|7.3712
04:35:47|7.3712
04:35:48|7.3717
04:35:50|7.37
04:35:50|7.3683
04:35:51|7.3683
04:35:52|7.3677
04:35:54|7.3677
04:35:55|7.37
04:35:55|7.37
04:35:56|7.3702
04:35:58|7.3702
04:35:58|7.3702
04:36:00|7.3702
04:36:00|7.3702
04:36:02|7.3702
04:36:02|7.3702
04:36:04|7.3702
04:36:04|7.3702
04:36:05|7.3702
04:36:06|7.3702
04:36:07|7.3702
04:36:08|7.3702
04:36:09|7.3708
04:36:11|7.3708
04:36:12|7.3719
04:36:13|7.3719
04:36:14|7.3719
04:36:15|7.3719
04:36:16|7.3719
04:36:17|7.3719
04:36:18|7.3719
04:36:19|7.3719
04:36:20|7.372
04:36:21|7.372
04:36:22|7.372
04:36:23|7.372
04:36:24|7.372
04:36:25|7.372
04:36:26|7.372
04:36:27|7.372
04:36:29|7.372
04:36:29|7.372
04:36:31|7.3714
04:36:32|7.3719
04:36:33|7.3719
04:36:34|7.3719
04:36:35|7.3719
04:36:36|7.37
04:36:38|7.37
04:36:38|7.37
04:36:39|7.37
04:36:41|7.3724
04:36:41|7.3724
04:36:42|7.3719
04:36:43|7.37
04:36:45|7.3711
04:36:46|7.3711
04:36:46|7.3711
04:36:47|7.3712
04:36:48|7.3719
04:36:49|7.3719
04:36:50|7.3719
04:36:51|7.3719
04:36:52|7.3719
04:36:53|7.3695
04:36:54|7.3695
04:36:55|7.3695
04:36:56|7.3695
04:36:57|7.3695
04:36:58|7.3695
04:36:59|7.3695
04:37:00|7.3759
04:37:01|7.3759
04:37:02|7.3759
04:37:03|7.3759
04:37:04|7.3759
04:37:05|7.3759
04:37:07|7.3759
04:37:07|7.3759
04:37:08|7.3704
04:37:09|7.3704
04:37:10|7.3726
04:37:11|7.3726
04:37:12|7.3726
04:37:13|7.3726
04:37:14|7.3726
04:37:16|7.3726
04:37:16|7.3735
04:37:17|7.3735
04:37:18|7.3735
04:37:19|7.3735
04:37:20|7.3735
04:37:21|7.3735
04:37:22|7.3735
04:37:23|7.3735
04:37:24|7.3741
04:37:25|7.3741
04:37:26|7.3751
04:37:27|7.3746
04:37:28|7.3746
04:37:29|7.3746
04:37:30|7.374
04:37:31|7.374
04:37:33|7.3735
04:37:35|7.3701
04:37:36|7.3701
04:37:37|7.3701
04:37:38|7.3701
04:37:39|7.3701
04:37:40|7.3701
04:37:41|7.3737
04:37:43|7.3733
04:37:44|7.3733
04:37:44|7.3733
04:37:46|7.3733
04:37:47|7.3733
04:37:48|7.3733
04:37:49|7.3733
04:37:50|7.3765
04:37:51|7.3762
04:37:52|7.3762
04:37:53|7.3763
04:37:54|7.3763
04:37:55|7.3763
04:37:56|7.3763
04:37:57|7.3763
04:37:58|7.3748
04:37:59|7.3748
04:38:00|7.3748
04:38:01|7.3748
04:38:02|7.3748
04:38:03|7.3748
04:38:04|7.3765
04:38:05|7.3769
04:38:06|7.3769
04:38:07|7.3764
04:38:08|7.3793
04:38:09|7.3794
04:38:10|7.3794
04:38:11|7.3794
04:38:12|7.3794
04:38:14|7.3794
04:38:15|7.3794
04:38:15|7.3794
04:38:16|7.3794
04:38:17|7.3794
04:38:18|7.3794
04:38:20|7.3848
04:38:21|7.3836
04:38:21|7.3836
04:38:22|7.3836
04:38:23|7.3836
04:38:25|7.3836
04:38:26|7.3824
04:38:26|7.3824
04:38:28|7.3844
04:38:29|7.3844
04:38:30|7.3844
04:38:31|7.3844
04:38:31|7.3844
04:38:34|7.3844
04:38:35|7.3813
04:38:36|7.3813
04:38:37|7.3813
04:38:38|7.3828
04:38:39|7.3828
04:38:40|7.3839
04:38:41|7.3827
04:38:42|7.3827
04:38:43|7.3827
04:38:44|7.3827
04:38:45|7.3839
04:38:46|7.3839
04:38:47|7.3839
04:38:48|7.3839
04:38:49|7.3839
04:38:50|7.3852
04:38:51|7.3852
04:38:52|7.3836
04:38:53|7.3836
04:38:54|7.3836
04:38:55|7.3836
04:38:56|7.3836
04:38:57|7.3836
04:38:58|7.3852
04:38:59|7.3852
04:39:00|7.3852
04:39:01|7.3852
04:39:02|7.3852
04:39:03|7.3852
04:39:04|7.3842
04:39:05|7.3842
04:39:06|7.3842
04:39:08|7.3852
04:39:08|7.3852
04:39:09|7.3872
04:39:10|7.3872
04:39:11|7.3872
04:39:12|7.3872
04:39:13|7.387
04:39:14|7.387
04:39:15|7.387
04:39:17|7.387
04:39:17|7.387
04:39:19|7.387
04:39:19|7.3828
04:39:20|7.3828
04:39:21|7.3828
04:39:22|7.3828
04:39:23|7.3834
04:39:24|7.3834
04:39:25|7.3857
04:39:26|7.3852
04:39:27|7.3852
04:39:28|7.3852
04:39:30|7.3852
04:39:30|7.3876
04:39:32|7.3852
04:39:32|7.3852
04:39:33|7.3868
04:39:34|7.3868
04:39:36|7.3868
04:39:37|7.3868
04:39:38|7.3868
04:39:39|7.3868
04:39:39|7.3868
04:39:41|7.3868
04:39:42|7.3881
04:39:43|7.3881
04:39:44|7.3881
04:39:45|7.3884
04:39:46|7.3884
04:39:47|7.387
04:39:48|7.3862
04:39:49|7.3862
04:39:50|7.3866
04:39:51|7.3859
04:39:52|7.3859
04:39:53|7.3861
04:39:54|7.3861
04:39:55|7.3861
04:39:56|7.3861
04:39:58|7.3861
04:39:58|7.3872
04:39:59|7.3859
04:40:01|7.3874
04:40:01|7.3874
04:40:02|7.3874
04:40:03|7.3873
04:40:04|7.3873
04:40:05|7.3873
04:40:07|7.3873
04:40:07|7.3873
04:40:08|7.3873
04:40:09|7.3873
04:40:11|7.3878
04:40:11|7.3879
04:40:12|7.3879
04:40:13|7.3879
04:40:14|7.3879
04:40:15|7.3879
04:40:16|7.3879
04:40:17|7.3879
04:40:19|7.3879
04:40:20|7.3879
04:40:21|7.3879
04:40:21|7.3879
04:40:22|7.3879
04:40:23|7.3876
04:40:24|7.3847
04:40:25|7.3847
04:40:26|7.3841
04:40:27|7.3841
04:40:28|7.3793
04:40:29|7.38
04:40:30|7.3774
04:40:32|7.3774
04:40:32|7.3774
04:40:33|7.3774
04:40:34|7.3774
04:40:36|7.3774
04:40:38|7.3802
04:40:38|7.3802
04:40:41|7.3802
04:40:42|7.3802
04:40:42|7.3793
04:40:43|7.3793
04:40:45|7.3793
04:40:45|7.3793
04:40:47|7.3793
04:40:47|7.3774
04:40:48|7.3774
04:40:50|7.3774
04:40:50|7.3774
04:40:51|7.3774
04:40:52|7.3774
04:40:54|7.3774
04:40:55|7.3774
04:40:55|7.3774
04:40:56|7.3774
04:40:58|7.3774
04:40:58|7.378
04:40:59|7.3763
04:41:00|7.3763
04:41:01|7.3727
04:41:02|7.3727
04:41:03|7.3727
04:41:04|7.3716
04:41:05|7.3716
04:41:06|7.3751
04:41:08|7.3751
04:41:08|7.3766
04:41:10|7.3784
04:41:10|7.3815
04:41:11|7.3815
04:41:12|7.3815
04:41:14|7.3815
04:41:14|7.3863
04:41:16|7.3863
04:41:16|7.3863
04:41:17|7.3863
04:41:18|7.3863
04:41:19|7.3863
04:41:20|7.3863
04:41:21|7.3848
04:41:22|7.3848
04:41:23|7.3848
04:41:25|7.3848
04:41:25|7.3871
04:41:27|7.3868
04:41:27|7.3847
04:41:28|7.3847
04:41:29|7.3847
04:41:31|7.3847
04:41:33|7.3847
04:41:34|7.3847
04:41:35|7.3843
04:41:36|7.3843
04:41:37|7.3843
04:41:37|7.3843
04:41:38|7.3843
04:41:40|7.3843
04:41:41|7.3843
04:41:42|7.3843
04:41:42|7.3883
04:41:44|7.388
04:41:45|7.388
04:41:45|7.388
04:41:47|7.388
04:41:48|7.388
04:41:49|7.3859
04:41:50|7.3859
04:41:51|7.3859
04:41:52|7.3852
04:41:52|7.3852
04:41:54|7.3847
04:41:54|7.3847
04:41:56|7.3847
04:41:57|7.3847
04:41:58|7.3847
04:41:59|7.3847
04:41:59|7.3856
04:42:01|7.3856
04:42:01|7.3856
04:42:03|7.3909
04:42:03|7.3897
04:42:05|7.3897
04:42:05|7.3897
04:42:07|7.3907
04:42:07|7.3902
04:42:08|7.3902
04:42:10|7.3902
04:42:11|7.3917
04:42:11|7.3917
04:42:12|7.3917
04:42:14|7.3917
04:42:15|7.3917
04:42:15|7.3917
04:42:17|7.3917
04:42:18|7.3904
04:42:19|7.3904
04:42:20|7.3904
04:42:21|7.3904
04:42:22|7.3904
04:42:23|7.3904
04:42:24|7.3904
04:42:25|7.3904
04:42:26|7.3904
04:42:27|7.3904
04:42:28|7.3904
04:42:29|7.3904
04:42:30|7.3904
04:42:32|7.3904
04:42:33|7.3904
04:42:34|7.3904
04:42:35|7.3904
04:42:36|7.3904
04:42:36|7.3904
04:42:38|7.3904
04:42:39|7.3904
04:42:40|7.3904
04:42:41|7.3904
04:42:42|7.3904
04:42:43|7.3904
04:42:44|7.3904
04:42:44|7.3904
04:42:46|7.3904
04:42:46|7.3904
04:42:48|7.3904
04:42:49|7.3904
04:42:50|7.3935
04:42:51|7.3935
04:42:52|7.3935
04:42:53|7.3935
04:42:54|7.3935
04:42:55|7.3935
04:42:57|7.3935
04:42:58|7.3935
04:42:59|7.3935
04:42:59|7.3935
04:43:00|7.3935
04:43:01|7.3946
04:43:02|7.3953
04:43:03|7.3953
04:43:05|7.3953
04:43:07|7.3953
04:43:07|7.3948
04:43:08|7.3948
04:43:10|7.3948
04:43:10|7.3948
04:43:11|7.3948
04:43:13|7.3948
04:43:14|7.3948
04:43:16|7.3948
04:43:16|7.3948
04:43:17|7.3948
04:43:18|7.3948
04:43:19|7.3962
04:43:20|7.3955
04:43:21|7.3955
04:43:22|7.3955
04:43:23|7.3955
04:43:25|7.3955
04:43:25|7.3955
04:43:26|7.3955
04:43:28|7.3955
04:43:28|7.3955
04:43:29|7.3955
04:43:30|7.3955
04:43:31|7.3904
04:43:33|7.3904
04:43:35|7.3904
04:43:36|7.3904
04:43:37|7.3904
04:43:38|7.3958
04:43:39|7.3958
04:43:40|7.3958
04:43:41|7.3958
04:43:42|7.3958
04:43:44|7.3956
04:43:44|7.394
04:43:45|7.3957
04:43:46|7.3957
04:43:48|7.3957
04:43:48|7.3957
04:43:49|7.3957
04:43:51|7.3946
04:43:51|7.3946
04:43:52|7.3937
04:43:54|7.3937
04:43:55|7.3937
04:43:56|7.3937
04:43:56|7.3937
04:43:57|7.3937
04:43:59|7.3937
04:44:00|7.3937
04:44:02|7.3955
04:44:03|7.3955
04:44:03|7.3957
04:44:04|7.3957
04:44:06|7.3937
04:44:07|7.39
04:44:08|7.3846
04:44:09|7.3846
04:44:09|7.3881
04:44:11|7.3881
04:44:12|7.3881
04:44:13|7.3881
04:44:14|7.3881
04:44:16|7.3881
04:44:17|7.3881
04:44:17|7.3881
04:44:18|7.3881
04:44:20|7.3849
04:44:21|7.3849
04:44:21|7.3849
04:44:23|7.3848
04:44:24|7.3862
04:44:25|7.3862
04:44:26|7.3862
04:44:26|7.3862
04:44:27|7.3835
04:44:28|7.3835
04:44:29|7.3855
04:44:31|7.3818
04:44:31|7.3838
04:44:34|7.3838
04:44:35|7.3838
04:44:36|7.3838
04:44:37|7.3838
04:44:38|7.3838
04:44:39|7.3838
04:44:40|7.3838
04:44:41|7.3838
04:44:42|7.3838
04:44:43|7.3803
04:44:45|7.3803
04:44:45|7.3807
04:44:46|7.3807
04:44:47|7.3807
04:44:49|7.3807
04:44:50|7.3816
04:44:51|7.3806
04:44:52|7.3821
04:44:53|7.3821
04:44:53|7.3821
04:44:54|7.3824
04:44:56|7.3824
04:44:56|7.3821
04:44:58|7.3821
04:44:59|7.3821
04:45:00|7.3821
04:45:01|7.3762
04:45:02|7.3762
04:45:03|7.3762
04:45:04|7.3762
04:45:05|7.3762
04:45:06|7.3762
04:45:07|7.3762
04:45:08|7.3762
04:45:09|7.3762
04:45:10|7.3762
04:45:11|7.3762
04:45:12|7.3762
04:45:13|7.3762
04:45:14|7.3762
04:45:15|7.3762
04:45:16|7.3762
04:45:17|7.3847
04:45:18|7.3862
04:45:19|7.3862
04:45:20|7.3862
04:45:21|7.3862
04:45:22|7.3862
04:45:23|7.3862
04:45:25|7.3862
04:45:25|7.3862
04:45:27|7.3862
04:45:28|7.3862
04:45:28|7.3862
04:45:29|7.3862
04:45:30|7.3862
04:45:32|7.3862
04:45:32|7.3862
04:45:34|7.3862
04:45:35|7.3862
04:45:36|7.3862
04:45:38|7.3862
04:45:39|7.3862
04:45:39|7.3862
04:45:40|7.3862
04:45:42|7.384
04:45:43|7.384
04:45:43|7.384
04:45:45|7.384
04:45:46|7.3783
04:45:46|7.3783
04:45:48|7.3783
04:45:48|7.3783
04:45:50|7.3783
04:45:50|7.3841
04:45:51|7.3841
04:45:53|7.3885
04:45:54|7.3884
04:45:55|7.3884
04:45:55|7.3884
04:45:56|7.3884
04:45:58|7.3884
04:45:59|7.3884
04:45:59|7.3884
04:46:01|7.3884
04:46:02|7.3884
04:46:03|7.3884
04:46:04|7.3884
04:46:05|7.3884
04:46:06|7.3884
04:46:07|7.3884
04:46:08|7.3884
04:46:09|7.3917
04:46:10|7.3917
04:46:10|7.3917
04:46:11|7.3917
04:46:13|7.3917
04:46:14|7.3917
04:46:15|7.3917
04:46:15|7.3915
04:46:17|7.3915
04:46:18|7.3915
04:46:18|7.3915
04:46:19|7.3915
04:46:20|7.3911
04:46:22|7.3911
04:46:22|7.3911
04:46:23|7.3911
04:46:25|7.3897
04:46:26|7.3897
04:46:27|7.3897
04:46:27|7.3897
04:46:29|7.3897
04:46:29|7.3897
04:46:30|7.3897
04:46:31|7.3897
04:46:32|7.3897
04:46:34|7.3897
04:46:36|7.3917
04:46:37|7.3907
04:46:38|7.3919
04:46:39|7.3919
04:46:40|7.3919
04:46:41|7.3897
04:46:42|7.3897
04:46:44|7.3897
04:46:44|7.3897
04:46:46|7.3897
04:46:46|7.3897
04:46:47|7.3889
04:46:49|7.3889
04:46:50|7.3889
04:46:51|7.3889
04:46:51|7.3889
04:46:53|7.3889
04:46:53|7.3889
04:46:55|7.3889
04:46:56|7.3889
04:46:57|7.3884
04:46:58|7.3867
04:46:59|7.3867
04:47:00|7.3867
04:47:01|7.3867
04:47:02|7.3867
04:47:03|7.3867
04:47:05|7.3867
04:47:06|7.3867
04:47:06|7.3867
04:47:07|7.3867
04:47:08|7.3867
04:47:09|7.3867
04:47:11|7.3867
04:47:11|7.3867
04:47:12|7.3867
04:47:13|7.3867
04:47:15|7.3867
04:47:15|7.3867
04:47:16|7.3867
04:47:17|7.3867
04:47:18|7.3867
04:47:20|7.3867
04:47:20|7.3867
04:47:21|7.3867
04:47:23|7.3867
04:47:24|7.3867
04:47:24|7.3867
04:47:25|7.3867
04:47:26|7.3867
04:47:27|7.3867
04:47:29|7.3867
04:47:29|7.3867
04:47:30|7.3867
04:47:31|7.3867
04:47:32|7.3867
04:47:33|7.3867
04:47:34|7.3867
04:47:35|7.3867
04:47:36|7.3867
04:47:38|7.3867
04:47:39|7.3884
04:47:39|7.3884
04:47:41|7.3884
04:47:42|7.3884
04:47:43|7.3933
04:47:44|7.3933
04:47:45|7.3933
04:47:46|7.3933
04:47:47|7.3933
04:47:48|7.3911
04:47:49|7.3911
04:47:49|7.3911
04:47:51|7.3911
04:47:52|7.3941
04:47:53|7.3947
04:47:54|7.3879
04:47:55|7.3879
04:47:56|7.3879
04:47:57|7.3879
04:47:58|7.3879
04:47:59|7.3879
04:48:00|7.3879
04:48:01|7.3879
04:48:02|7.3916
04:48:03|7.3935
04:48:04|7.3935
04:48:05|7.3933
04:48:06|7.3933
04:48:08|7.3933
04:48:09|7.3916
04:48:09|7.3915
04:48:10|7.391
04:48:11|7.391
04:48:12|7.391
04:48:13|7.3942
04:48:14|7.3941
04:48:15|7.3941
04:48:16|7.3941
04:48:17|7.3918
04:48:18|7.3941
04:48:19|7.3939
04:48:20|7.3939
04:48:22|7.3939
04:48:22|7.3939
04:48:23|7.3939
04:48:24|7.3927
04:48:26|7.3927
04:48:27|7.3927
04:48:27|7.3927
04:48:29|7.3927
04:48:30|7.3927
04:48:30|7.3927
04:48:31|7.3927
04:48:33|7.3927
04:48:33|7.3927
04:48:34|7.3931
04:48:36|7.3931
04:48:37|7.3968
04:48:38|7.3974
04:48:38|7.3974
04:48:40|7.3974
04:48:42|7.3974
04:48:43|7.3974
04:48:43|7.3974
04:48:45|7.3974
04:48:46|7.3971
04:48:47|7.3971
04:48:47|7.3981
04:48:48|7.3979
04:48:50|7.3998
04:48:50|7.3957
04:48:52|7.3957
04:48:53|7.3999
04:48:54|7.4
04:48:55|7.4
04:48:56|7.4
04:48:57|7.3997
04:48:58|7.3997
04:48:59|7.4
04:49:00|7.4
04:49:01|7.4
04:49:01|7.3996
04:49:03|7.3989
04:49:04|7.3989
04:49:05|7.3989
04:49:06|7.3972
04:49:07|7.3978
04:49:07|7.3977
04:49:09|7.3904
04:49:10|7.3884
04:49:11|7.3884
04:49:12|7.3919
04:49:13|7.3919
04:49:14|7.3919
04:49:15|7.3919
04:49:16|7.3948
04:49:17|7.3948
04:49:18|7.3948
04:49:19|7.3948
04:49:20|7.3943
04:49:21|7.3943
04:49:22|7.3943
04:49:23|7.3943
04:49:25|7.3956
04:49:25|7.3956
04:49:26|7.3956
04:49:27|7.3956
04:49:28|7.3974
04:49:29|7.3974
04:49:30|7.3974
04:49:31|7.3974
04:49:32|7.3999
04:49:34|7.3999
04:49:35|7.3999
04:49:35|7.3999
04:49:36|7.3999
04:49:38|7.3999
04:49:39|7.3999
04:49:40|7.3999
04:49:41|7.3999
04:49:41|7.3999
04:49:43|7.3995
04:49:44|7.3997
04:49:45|7.3997
04:49:46|7.3997
04:49:47|7.3997
04:49:48|7.3997
04:49:49|7.3997
04:49:50|7.3997
04:49:52|7.3997
04:49:52|7.3997
04:49:54|7.3999
04:49:54|7.3999
04:49:56|7.3999
04:49:56|7.3999
04:49:58|7.3999
04:49:58|7.3954
04:49:59|7.3954
04:50:00|7.3954
04:50:01|7.3954
04:50:02|7.3991
04:50:04|7.3991
04:50:04|7.395
04:50:05|7.395
04:50:06|7.395
04:50:07|7.395
04:50:09|7.395
04:50:10|7.3999
04:50:10|7.3999
04:50:12|7.3998
04:50:12|7.4
04:50:14|7.4
04:50:14|7.4
04:50:15|7.4
04:50:16|7.4
04:50:18|7.4
04:50:18|7.4
04:50:20|7.4
04:50:20|7.4
04:50:21|7.4
04:50:22|7.4
04:50:23|7.4
04:50:25|7.4
04:50:25|7.4
04:50:26|7.4
04:50:28|7.3999
04:50:28|7.4
04:50:29|7.4
04:50:32|7.4
04:50:32|7.4
04:50:34|7.4
04:50:34|7.4
04:50:36|7.4059
04:50:37|7.4065
04:50:38|7.4063
04:50:39|7.4063
04:50:40|7.4072
04:50:41|7.4088
04:50:42|7.4087
04:50:44|7.4099
04:50:44|7.4097
04:50:46|7.4097
04:50:47|7.4097
04:50:48|7.4097
04:50:49|7.4092
04:50:50|7.4091
04:50:50|7.41
04:50:51|7.4098
04:50:52|7.41
04:50:54|7.41
04:50:55|7.41
04:50:56|7.41
04:50:57|7.41
04:50:58|7.4099
04:51:00|7.41
04:51:00|7.4077
04:51:02|7.4087
04:51:03|7.4087
04:51:03|7.4085
04:51:05|7.4099
04:51:05|7.4099
04:51:07|7.4099
04:51:08|7.4089
04:51:09|7.4099
04:51:10|7.4099
04:51:11|7.4074
04:51:11|7.4074
04:51:13|7.4074
04:51:14|7.4074
04:51:15|7.4074
04:51:16|7.4074
04:51:17|7.4076
04:51:18|7.4076
04:51:19|7.4076
04:51:20|7.4099
04:51:21|7.4099
04:51:22|7.4099
04:51:23|7.41
04:51:24|7.41
04:51:25|7.41
04:51:26|7.41
04:51:28|7.4084
04:51:28|7.4098
04:51:29|7.4057
04:51:30|7.4073
04:51:32|7.4073
04:51:33|7.4021
04:51:35|7.4021
04:51:35|7.4026
04:51:36|7.4026
04:51:37|7.4021
04:51:39|7.4021
04:51:39|7.4
04:51:40|7.4
04:51:41|7.4
04:51:42|7.4032
04:51:45|7.4009
04:51:45|7.4017
04:51:46|7.4017
04:51:48|7.4017
04:51:49|7.4017
04:51:49|7.3995
04:51:51|7.3995
04:51:52|7.3995
04:51:52|7.3995
04:51:54|7.3995
04:51:54|7.3995
04:51:56|7.3995
04:51:57|7.3995
04:51:58|7.3995
04:51:58|7.3995
04:52:00|7.3976
04:52:01|7.4009
04:52:02|7.4009
04:52:03|7.3995
04:52:04|7.3995
04:52:05|7.3995
04:52:07|7.3995
04:52:07|7.3995
04:52:08|7.3973
04:52:09|7.3973
04:52:10|7.3973
04:52:11|7.3973
04:52:12|7.3973
04:52:13|7.3982
04:52:14|7.3982
04:52:16|7.3982
04:52:17|7.3982
04:52:17|7.3982
04:52:19|7.3982
04:52:20|7.3982
04:52:20|7.3952
04:52:22|7.3952
04:52:23|7.395
04:52:24|7.395
04:52:25|7.3922
04:52:26|7.3917
04:52:27|7.3917
04:52:29|7.3903
04:52:30|7.3898
04:52:30|7.3898
04:52:32|7.3898
04:52:33|7.3887
04:52:35|7.3886
04:52:36|7.3886
04:52:37|7.3884
04:52:38|7.3824
04:52:38|7.383
04:52:40|7.3831
04:52:40|7.3831
04:52:42|7.3831
04:52:43|7.3839
04:52:43|7.3839
04:52:45|7.3841
04:52:45|7.3841
04:52:47|7.3873
04:52:48|7.3856
04:52:48|7.3832
04:52:51|7.3832
04:52:51|7.3836
04:52:52|7.3836
04:52:54|7.3835
04:52:54|7.383
04:52:56|7.3871
04:52:57|7.3846
04:52:57|7.3836
04:52:58|7.3827
04:52:59|7.3818
04:53:00|7.3824
04:53:01|7.3824
04:53:02|7.3824
04:53:03|7.3804
04:53:04|7.3777
04:53:05|7.3764
04:53:07|7.3771
04:53:07|7.3779
04:53:08|7.3779
04:53:09|7.3779
04:53:11|7.3775
04:53:11|7.3775
04:53:12|7.3775
04:53:13|7.3743
04:53:14|7.3743
04:53:15|7.3735
04:53:16|7.3718
04:53:18|7.3718
04:53:19|7.3736
04:53:20|7.3736
04:53:21|7.3736
04:53:21|7.3736
04:53:22|7.3709
04:53:24|7.3691
04:53:25|7.3676
04:53:25|7.368
04:53:26|7.3674
04:53:28|7.3685
04:53:28|7.362
04:53:30|7.3657
04:53:31|7.3636
04:53:32|7.3636
04:53:33|7.3601
04:53:34|7.358
04:53:35|7.358
04:53:36|7.358
04:53:37|7.358
04:53:38|7.358
04:53:39|7.3588
04:53:40|7.3588
04:53:41|7.3588
04:53:41|7.3544
04:53:43|7.3537
04:53:44|7.3537
04:53:45|7.351
04:53:45|7.3545
04:53:47|7.353
04:53:47|7.3567
04:53:49|7.358
04:53:50|7.3574
04:53:51|7.36
04:53:51|7.3576
04:53:53|7.3576
04:53:54|7.3595
04:53:54|7.361
04:53:56|7.361
04:53:57|7.3577
04:53:58|7.3557
04:53:59|7.3574
04:54:00|7.355
04:54:01|7.355
04:54:02|7.3543
04:54:03|7.3548
04:54:04|7.3548
04:54:05|7.3547
04:54:06|7.3547
04:54:07|7.3532
04:54:08|7.3546
04:54:09|7.3468
04:54:10|7.3469
04:54:11|7.345
04:54:12|7.343
04:54:13|7.3441
04:54:14|7.3461
04:54:15|7.3472
04:54:16|7.3483
04:54:17|7.3504
04:54:18|7.3535
04:54:19|7.3536
04:54:20|7.3536
04:54:21|7.3536
04:54:22|7.3536
04:54:23|7.3536
04:54:24|7.3536
04:54:26|7.3536
04:54:26|7.3536
04:54:28|7.3536
04:54:29|7.3536
04:54:31|7.3565
04:54:31|7.3573
04:54:32|7.3592
04:54:34|7.3592
04:54:34|7.3592
04:54:36|7.3592
04:54:37|7.3585
04:54:37|7.3585
04:54:40|7.3531
04:54:40|7.3531
04:54:41|7.3531
04:54:42|7.356
04:54:43|7.3598
04:54:45|7.3598
04:54:46|7.3598
04:54:47|7.3598
04:54:47|7.3598
04:54:49|7.3598
04:54:50|7.3598
04:54:51|7.3668
04:54:52|7.368
04:54:53|7.3717
04:54:54|7.3723
04:54:55|7.3723
04:54:56|7.3723
04:54:57|7.3684
04:54:58|7.3684
04:54:59|7.3684
04:55:00|7.3684
04:55:02|7.3669
04:55:02|7.3659
04:55:03|7.3659
04:55:04|7.3659
04:55:05|7.3659
04:55:06|7.3659
04:55:07|7.3659
04:55:09|7.3659
04:55:10|7.3651
04:55:10|7.3651
04:55:11|7.3651
04:55:12|7.361
04:55:13|7.361
04:55:15|7.361
04:55:15|7.3563
04:55:16|7.3563
04:55:17|7.3563
04:55:19|7.3563
04:55:19|7.3563
04:55:20|7.3563
04:55:21|7.3563
04:55:22|7.356
04:55:23|7.356
04:55:24|7.3563
04:55:26|7.3563
04:55:28|7.3563
04:55:29|7.3563
04:55:30|7.3563
04:55:31|7.3563
04:55:32|7.3563
04:55:32|7.3576
04:55:33|7.3576
04:55:34|7.3576
04:55:36|7.3576
04:55:37|7.3576
04:55:38|7.3576
04:55:39|7.3576
04:55:40|7.3576
04:55:41|7.3529
04:55:42|7.3734
04:55:43|7.3677
04:55:44|7.3741
04:55:45|7.3741
04:55:47|7.3742
04:55:47|7.3742
04:55:49|7.3735
04:55:50|7.3744
04:55:51|7.3772
04:55:51|7.3749
04:55:53|7.3724
04:55:54|7.3666
04:55:55|7.3666
04:55:55|7.3674
04:55:56|7.3674
04:55:57|7.3674
04:55:59|7.3674
04:55:59|7.3674
04:56:01|7.3674
04:56:01|7.374
04:56:02|7.374
04:56:04|7.374
04:56:04|7.3748
04:56:05|7.3755
04:56:06|7.3755
04:56:08|7.3755
04:56:09|7.3755
04:56:09|7.3755
04:56:10|7.3846
04:56:12|7.3829
04:56:12|7.3817
04:56:14|7.3817
04:56:14|7.3867
04:56:15|7.3867
04:56:16|7.3867
04:56:18|7.3867
04:56:18|7.3861
04:56:19|7.386
04:56:20|7.386
04:56:21|7.386
04:56:22|7.386
04:56:24|7.386
04:56:24|7.386
04:56:25|7.3905
04:56:27|7.3905
04:56:28|7.3905
04:56:29|7.3905
04:56:30|7.3905
04:56:31|7.3872
04:56:32|7.3872
04:56:33|7.3872
04:56:34|7.3872
04:56:35|7.3897
04:56:37|7.3897
04:56:38|7.3897
04:56:39|7.3897
04:56:39|7.3897
04:56:41|7.3874
04:56:41|7.3906
04:56:43|7.3906
04:56:44|7.3906
04:56:44|7.3906
04:56:46|7.3906
04:56:46|7.3906
04:56:47|7.3906
04:56:48|7.3893
04:56:49|7.3893
04:56:50|7.3893
04:56:51|7.3893
04:56:52|7.388
04:56:53|7.3886
04:56:55|7.3886
04:56:55|7.3886
04:56:57|7.3886
04:56:57|7.3886
04:56:59|7.3887
04:57:00|7.3887
04:57:00|7.3887
04:57:01|7.3887
04:57:03|7.3887
04:57:04|7.3867
04:57:04|7.3867
04:57:06|7.3867
04:57:06|7.3808
04:57:08|7.3808
04:57:09|7.3808
04:57:10|7.3808
04:57:11|7.3795
04:57:12|7.3804
04:57:13|7.3804
04:57:14|7.3804
04:57:15|7.3804
04:57:16|7.3806
04:57:17|7.3813
04:57:18|7.3819
04:57:19|7.3819
04:57:20|7.3827
04:57:21|7.3841
04:57:22|7.3852
04:57:24|7.3837
04:57:24|7.3837
04:57:26|7.3837
04:57:26|7.3837
04:57:28|7.3837
04:57:30|7.3837
04:57:30|7.3837
04:57:31|7.383
04:57:32|7.383
04:57:34|7.383
04:57:34|7.3803
04:57:35|7.3795
04:57:37|7.3795
04:57:37|7.3795
04:57:38|7.3795
04:57:40|7.3795
04:57:40|7.3795
04:57:42|7.38
04:57:43|7.3754
04:57:43|7.3754
04:57:44|7.3754
04:57:45|7.3754
04:57:46|7.3754
04:57:47|7.3756
04:57:48|7.3756
04:57:49|7.3756
04:57:50|7.3756
04:57:52|7.3756
04:57:53|7.3756
04:57:53|7.3755
04:57:54|7.3755
04:57:55|7.3755
04:57:56|7.3755
04:57:58|7.3755
04:57:59|7.3755
04:58:00|7.3755
04:58:01|7.3755
04:58:02|7.3755
04:58:03|7.376
04:58:04|7.376
04:58:05|7.376
04:58:06|7.376
04:58:07|7.376
04:58:08|7.3723
04:58:09|7.3723
04:58:10|7.3723
04:58:11|7.3723
04:58:12|7.3723
04:58:14|7.3723
04:58:14|7.3723
04:58:16|7.3723
04:58:16|7.3748
04:58:18|7.3748
04:58:18|7.3748
04:58:19|7.3748
04:58:21|7.3748
04:58:21|7.3748
04:58:23|7.3748
04:58:23|7.3748
04:58:24|7.3744
04:58:25|7.3744
04:58:26|7.3744
04:58:27|7.3744
04:58:29|7.3744
04:58:30|7.3692
04:58:31|7.3692
04:58:32|7.3692
04:58:33|7.3692
04:58:34|7.3692
04:58:35|7.3692
04:58:36|7.3692
04:58:37|7.3692
04:58:38|7.3675
04:58:39|7.3675
04:58:40|7.3655
04:58:42|7.361
04:58:42|7.3593
04:58:43|7.3593
04:58:45|7.3558
04:58:46|7.3558
04:58:47|7.3604
04:58:48|7.3568
04:58:49|7.3568
04:58:50|7.3568
04:58:50|7.3595
04:58:52|7.3595
04:58:52|7.3595
04:58:53|7.3595
04:58:55|7.3595
04:58:56|7.3595
04:58:56|7.3595
04:58:58|7.3595
04:58:59|7.3595
04:59:00|7.3637
04:59:00|7.3637
04:59:02|7.3637
04:59:03|7.364
04:59:03|7.364
04:59:05|7.364
04:59:06|7.364
04:59:06|7.364
04:59:08|7.364
04:59:08|7.364
04:59:09|7.364
04:59:10|7.3607
04:59:11|7.3599
04:59:12|7.3595
04:59:13|7.3595
04:59:15|7.3595
04:59:15|7.3607
04:59:16|7.3661
04:59:17|7.3661
04:59:19|7.3661
04:59:19|7.3661
04:59:20|7.3651
04:59:22|7.3651
04:59:22|7.3651
04:59:24|7.3651
04:59:25|7.3699
04:59:26|7.3728
04:59:27|7.3728
04:59:28|7.3728
04:59:29|7.3734
04:59:30|7.3734
04:59:32|7.3734
04:59:33|7.375
04:59:34|7.3733
04:59:35|7.3733
04:59:36|7.3733
04:59:37|7.3733
04:59:38|7.3683
04:59:39|7.3683
04:59:41|7.3683
04:59:42|7.3683
04:59:42|7.3649
04:59:44|7.3649
04:59:45|7.3649
04:59:45|7.3649
04:59:47|7.3649
04:59:48|7.3649
04:59:49|7.3649
04:59:51|7.3649
04:59:51|7.3649
04:59:53|7.3649
04:59:54|7.3694
04:59:54|7.3694
04:59:55|7.3694
04:59:57|7.3694
04:59:58|7.3694
04:59:58|7.3694
04:59:59|7.3694
05:00:00|7.3694
05:00:02|7.3694
05:00:02|7.3694
05:00:04|7.3694
05:00:04|7.3694
05:00:06|7.3694
05:00:06|7.3683
05:00:08|7.367
05:00:09|7.367
05:00:09|7.367
05:00:10|7.367
05:00:11|7.3662
05:00:12|7.3662
05:00:14|7.366
05:00:14|7.366
05:00:15|7.366
05:00:16|7.366
05:00:17|7.366
05:00:18|7.366
05:00:20|7.366
05:00:20|7.366
05:00:21|7.366
05:00:23|7.3607
05:00:23|7.3607
05:00:25|7.3607
05:00:25|7.3607
05:00:26|7.3607
05:00:27|7.3607
05:00:28|7.3607
05:00:31|7.3607
05:00:32|7.3556
05:00:32|7.3556
05:00:34|7.3568
05:00:35|7.3568
05:00:36|7.3568
05:00:36|7.3568
05:00:37|7.3568
05:00:38|7.3568
05:00:39|7.3568
05:00:40|7.3568
05:00:42|7.3568
05:00:43|7.3592
05:00:43|7.3596
05:00:45|7.3596
05:00:46|7.3596
05:00:47|7.3596
05:00:48|7.3613
05:00:49|7.3613
05:00:50|7.3627
05:00:51|7.3627
05:00:52|7.3627
05:00:53|7.3627
05:00:54|7.3627
05:00:55|7.3627
05:00:56|7.3627
05:00:57|7.3627
05:00:58|7.3609
05:00:59|7.3609
05:01:00|7.3609
05:01:01|7.3609
05:01:02|7.3609
05:01:03|7.3613
05:01:04|7.3613
05:01:05|7.3613
05:01:06|7.3613
05:01:07|7.3599
05:01:08|7.3599
05:01:09|7.3564
05:01:10|7.3564
05:01:11|7.3564
05:01:12|7.3564
05:01:13|7.3572
05:01:14|7.3571
05:01:15|7.3571
05:01:16|7.3571
05:01:17|7.3571
05:01:18|7.3571
05:01:19|7.3571
05:01:20|7.3571
05:01:21|7.3517
05:01:22|7.3504
05:01:23|7.3436
05:01:24|7.3461
05:01:25|7.3461
05:01:26|7.3465
05:01:28|7.3479
05:01:28|7.3479
05:01:30|7.3479
05:01:31|7.3489
05:01:32|7.3489
05:01:32|7.3489
05:01:33|7.3489
05:01:34|7.3513
05:01:36|7.3513
05:01:36|7.3513
05:01:37|7.3513
05:01:39|7.3526
05:01:40|7.3526
05:01:40|7.3526
05:01:42|7.3526
05:01:43|7.3493
05:01:44|7.3513
05:01:46|7.3513
05:01:46|7.3513
05:01:47|7.3479
05:01:48|7.3479
05:01:50|7.3479
05:01:51|7.3479
05:01:53|7.3497
05:01:53|7.3497
05:01:54|7.3497
05:01:56|7.3497
05:01:57|7.3497
05:01:57|7.3512
05:01:59|7.3512
05:02:00|7.3513
05:02:00|7.3513
05:02:02|7.3513
05:02:03|7.3513
05:02:03|7.3513
05:02:05|7.3513
05:02:06|7.3556
05:02:07|7.3556
05:02:08|7.3556
05:02:09|7.3556
05:02:10|7.3515
05:02:10|7.3503
05:02:11|7.3503
05:02:12|7.3503
05:02:13|7.3503
05:02:14|7.3503
05:02:16|7.35
05:02:16|7.3479
05:02:18|7.3479
05:02:19|7.3479
05:02:20|7.3486
05:02:21|7.3486
05:02:22|7.3461
05:02:23|7.3461
05:02:23|7.3451
05:02:26|7.3428
05:02:26|7.3428
05:02:27|7.3428
05:02:29|7.3428
05:02:30|7.3417
05:02:31|7.3417
05:02:33|7.3451
05:02:34|7.3451
05:02:34|7.3427
05:02:36|7.3427
05:02:37|7.3437
05:02:37|7.341
05:02:39|7.3404
05:02:39|7.3428
05:02:40|7.3428
05:02:41|7.3428
05:02:42|7.3425
05:02:43|7.3425
05:02:45|7.3425
05:02:46|7.3425
05:02:46|7.3425
05:02:47|7.341
05:02:48|7.341
05:02:50|7.341
05:02:51|7.341
05:02:51|7.341
05:02:52|7.341
05:02:54|7.341
05:02:54|7.341
05:02:55|7.3408
05:02:56|7.3408
05:02:58|7.3408
05:02:58|7.3408
05:03:00|7.3444
05:03:01|7.3444
05:03:01|7.3422
05:03:03|7.3422
05:03:04|7.3422
05:03:04|7.3422
05:03:06|7.3422
05:03:06|7.3422
05:03:08|7.3422
05:03:08|7.3422
05:03:10|7.3422
05:03:11|7.3444
05:03:11|7.3444
05:03:12|7.3444
05:03:13|7.3469
05:03:15|7.3469
05:03:16|7.3423
05:03:16|7.3423
05:03:18|7.3423
05:03:18|7.3423
05:03:19|7.3423
05:03:20|7.3423
05:03:22|7.3423
05:03:22|7.3423
05:03:23|7.3427
05:03:25|7.3427
05:03:25|7.3402
05:03:27|7.3402
05:03:29|7.3402
05:03:30|7.3402
05:03:32|7.3432
05:03:33|7.3433
05:03:34|7.3433
05:03:35|7.3433
05:03:36|7.3433
05:03:37|7.3467
05:03:38|7.3464
05:03:39|7.3464
05:03:40|7.3492
05:03:41|7.3503
05:03:42|7.3503
05:03:43|7.3503
05:03:44|7.3503
05:03:45|7.3503
05:03:46|7.3503
05:03:48|7.3492
05:03:48|7.3492
05:03:50|7.3464
05:03:50|7.3446
05:03:51|7.3446
05:03:53|7.3455
05:03:54|7.3494
05:03:54|7.3494
05:03:55|7.3465
05:03:57|7.3447
05:03:58|7.3447
05:03:59|7.3447
05:04:00|7.3447
05:04:01|7.3447
05:04:02|7.3447
05:04:03|7.3447
05:04:03|7.3447
05:04:05|7.3447
05:04:06|7.3447
05:04:07|7.3447
05:04:08|7.3447
05:04:09|7.3436
05:04:09|7.3472
05:04:10|7.3419
05:04:12|7.3419
05:04:13|7.3419
05:04:14|7.3419
05:04:15|7.3419
05:04:16|7.3419
05:04:18|7.3449
05:04:19|7.3449
05:04:19|7.3449
05:04:21|7.3449
05:04:21|7.3449
05:04:22|7.3449
05:04:23|7.3449
05:04:25|7.3449
05:04:27|7.3449
05:04:29|7.3449
05:04:30|7.3449
05:04:31|7.3449
05:04:31|7.3449
05:04:33|7.3449
05:04:34|7.3449
05:04:35|7.3449
05:04:35|7.3449
05:04:37|7.3449
05:04:38|7.3449
05:04:39|7.3449
05:04:40|7.3449
05:04:41|7.3449
05:04:43|7.3429
05:04:44|7.3429
05:04:45|7.3429
05:04:46|7.3429
05:04:47|7.3429
05:04:48|7.3407
05:04:49|7.3436
05:04:50|7.3438
05:04:51|7.3438
05:04:52|7.3437
05:04:53|7.343
05:04:54|7.343
05:04:56|7.343
05:04:57|7.343
05:04:58|7.343
05:04:59|7.343
05:04:59|7.343
05:05:01|7.343
05:05:01|7.3441
05:05:03|7.3393
05:05:04|7.3402
05:05:05|7.3402
05:05:06|7.3402
05:05:07|7.33
05:05:08|7.3342
05:05:09|7.3293
05:05:10|7.3297
05:05:11|7.3297
05:05:12|7.3272
05:05:13|7.3224
05:05:14|7.3216
05:05:15|7.322
05:05:16|7.322
05:05:17|7.3235
05:05:18|7.3235
05:05:19|7.3241
05:05:20|7.3295
05:05:21|7.3295
05:05:22|7.3295
05:05:23|7.3295
05:05:24|7.3295
05:05:25|7.3295
05:05:27|7.3295
05:05:28|7.3295
05:05:29|7.3295
05:05:30|7.3295
05:05:31|7.3295
05:05:32|7.3295
05:05:32|7.3295
05:05:34|7.3295
05:05:34|7.3295
05:05:36|7.3295
05:05:37|7.3295
05:05:37|7.3289
05:05:39|7.3289
05:05:40|7.3289
05:05:40|7.3289
05:05:42|7.3289
05:05:43|7.3301
05:05:44|7.3326
05:05:45|7.3207
05:05:46|7.3215
05:05:47|7.3223
05:05:48|7.3223
05:05:49|7.3223
05:05:51|7.3223
05:05:52|7.3219
05:05:53|7.3204
05:05:53|7.3175
05:05:55|7.3191
05:05:55|7.316
05:05:56|7.3159
05:05:58|7.3181
05:05:58|7.3163
05:06:00|7.3163
05:06:01|7.3163
05:06:02|7.3163
05:06:02|7.3163
05:06:03|7.3109
05:06:05|7.3109
05:06:06|7.3134
05:06:07|7.3134
05:06:08|7.3141
05:06:09|7.315
05:06:10|7.3116
05:06:11|7.312
05:06:12|7.312
05:06:13|7.312
05:06:14|7.3126
05:06:15|7.3126
05:06:16|7.3114
05:06:17|7.3114
05:06:18|7.3114
05:06:19|7.3114
05:06:20|7.3114
05:06:21|7.3114
05:06:22|7.3131
05:06:23|7.3131
05:06:24|7.3113
05:06:25|7.31
05:06:26|7.312
05:06:28|7.312
05:06:29|7.3127
05:06:30|7.3127
05:06:31|7.3127
05:06:32|7.3127
05:06:33|7.3127
05:06:34|7.3145
05:06:35|7.3166
05:06:36|7.3166
05:06:37|7.3166
05:06:38|7.3171
05:06:39|7.3171
05:06:40|7.3172
05:06:41|7.3172
05:06:42|7.3172
05:06:43|7.3211
05:06:45|7.3211
05:06:45|7.3177
05:06:47|7.3177
05:06:47|7.3177
05:06:48|7.3177
05:06:50|7.316
05:06:50|7.316
05:06:51|7.3138
05:06:52|7.3138
05:06:53|7.3208
05:06:56|7.3146
05:06:56|7.3146
05:06:57|7.3146
05:06:58|7.3146
05:07:00|7.3146
05:07:00|7.3146
05:07:01|7.3146
05:07:03|7.3146
05:07:03|7.3147
05:07:05|7.3162
05:07:05|7.3162
05:07:07|7.3162
05:07:08|7.3162
05:07:08|7.3162
05:07:09|7.3162
05:07:10|7.3162
05:07:12|7.3162
05:07:13|7.3162
05:07:13|7.3099
05:07:15|7.3099
05:07:16|7.3099
05:07:17|7.3099
05:07:17|7.3099
05:07:18|7.3099
05:07:19|7.3099
05:07:20|7.3111
05:07:22|7.3111
05:07:22|7.3111
05:07:23|7.3111
05:07:25|7.3111
05:07:25|7.3111
05:07:26|7.3111
05:07:29|7.3091
05:07:29|7.3091
05:07:31|7.3091
05:07:31|7.3082
05:07:33|7.3082
05:07:34|7.3082
05:07:34|7.3082
05:07:36|7.3082
05:07:37|7.3076
05:07:38|7.3068
05:07:40|7.3075
05:07:40|7.306
05:07:42|7.3087
05:07:43|7.3053
05:07:44|7.3053
05:07:44|7.3053
05:07:46|7.3054
05:07:47|7.3054
05:07:47|7.3054
05:07:48|7.3081
05:07:49|7.309
05:07:51|7.3065
05:07:51|7.3065
05:07:53|7.3069
05:07:53|7.3114
05:07:55|7.3114
05:07:55|7.3114
05:07:57|7.3114
05:07:57|7.3114
05:07:59|7.3134
05:07:59|7.3134
05:08:00|7.3134
05:08:01|7.3128
05:08:03|7.3111
05:08:03|7.3111
05:08:04|7.3111
05:08:05|7.3111
05:08:07|7.3111
05:08:08|7.3111
05:08:09|7.3113
05:08:10|7.3114
05:08:11|7.3114
05:08:12|7.3114
05:08:13|7.3114
05:08:14|7.3114
05:08:15|7.303
05:08:16|7.3031
05:08:17|7.3
05:08:18|7.2999
05:08:19|7.2876
05:08:20|7.2893
05:08:21|7.2873
05:08:22|7.2877
05:08:23|7.2877
05:08:24|7.2879
05:08:25|7.2891
05:08:26|7.284
05:08:27|7.2883
05:08:28|7.2883
05:08:29|7.2884
05:08:30|7.2884
05:08:32|7.2876
05:08:33|7.2876
05:08:34|7.291
05:08:35|7.291
05:08:36|7.2948
05:08:37|7.2948
05:08:38|7.2948
05:08:39|7.2951
05:08:41|7.2981
05:08:41|7.3001
05:08:43|7.3001
05:08:44|7.2961
05:08:45|7.2956
05:08:45|7.2956
05:08:46|7.2956
05:08:47|7.2956
05:08:48|7.2954
05:08:49|7.2954
05:08:50|7.2954
05:08:51|7.3058
05:08:52|7.3058
05:08:53|7.3032
05:08:55|7.301
05:08:55|7.29
05:08:56|7.2898
05:08:57|7.2898
05:08:59|7.2898
05:08:59|7.2898
05:09:00|7.2898
05:09:02|7.2898
05:09:03|7.2891
05:09:04|7.2891
05:09:05|7.2891
05:09:06|7.2891
05:09:07|7.2891
05:09:07|7.2891
05:09:08|7.2891
05:09:09|7.2891
05:09:10|7.2891
05:09:12|7.2889
05:09:13|7.2889
05:09:13|7.2889
05:09:14|7.2883
05:09:15|7.2899
05:09:17|7.2964
05:09:17|7.2895
05:09:18|7.2895
05:09:19|7.2892
05:09:20|7.2892
05:09:21|7.2892
05:09:23|7.2892
05:09:23|7.2864
05:09:25|7.2863
05:09:26|7.2838
05:09:27|7.2838
05:09:27|7.2838
05:09:29|7.2845
05:09:30|7.2859
05:09:32|7.2859
05:09:33|7.2859
05:09:34|7.2831
05:09:36|7.2819
05:09:36|7.2819
05:09:38|7.2789
05:09:39|7.2796
05:09:40|7.2766
05:09:41|7.28
05:09:42|7.2764
05:09:42|7.2779
05:09:44|7.2766
05:09:45|7.2767
05:09:46|7.2764
05:09:47|7.2795
05:09:48|7.2804
05:09:49|7.2782
05:09:50|7.2782
05:09:51|7.2798
05:09:52|7.2818
05:09:53|7.2818
05:09:54|7.2818
05:09:55|7.2818
05:09:56|7.2818
05:09:58|7.2816
05:09:59|7.2816
05:09:59|7.2816
05:10:00|7.2816
05:10:02|7.2816
05:10:02|7.2816
05:10:03|7.2816
05:10:05|7.2816
05:10:05|7.2816
05:10:06|7.2816
05:10:08|7.2892
05:10:09|7.2915
05:10:09|7.2928
05:10:10|7.2911
05:10:11|7.2911
05:10:12|7.2873
05:10:14|7.2873
05:10:15|7.2873
05:10:16|7.2873
05:10:16|7.2873
05:10:17|7.2873
05:10:18|7.2873
05:10:19|7.2873
05:10:21|7.2873
05:10:22|7.2873
05:10:22|7.2873
05:10:23|7.2873
05:10:25|7.2873
05:10:26|7.2873
05:10:27|7.2873
05:10:28|7.2873
05:10:28|7.2872
05:10:29|7.2872
05:10:31|7.2872
05:10:32|7.2834
05:10:33|7.2829
05:10:34|7.2829
05:10:36|7.2829
05:10:37|7.2829
05:10:37|7.2829
05:10:38|7.2818
05:10:39|7.2818
05:10:41|7.2818
05:10:42|7.2843
05:10:43|7.2843
05:10:44|7.2843
05:10:45|7.2871
05:10:46|7.2923
05:10:47|7.2923
05:10:48|7.2923
05:10:49|7.2923
05:10:50|7.2923
05:10:52|7.2919
05:10:53|7.2929
05:10:53|7.2929
05:10:54|7.2929
05:10:55|7.2929
05:10:56|7.2929
05:10:57|7.2946
05:10:59|7.2926
05:11:00|7.2926
05:11:00|7.2926
05:11:01|7.2926
05:11:03|7.2908
05:11:03|7.2908
05:11:04|7.2908
05:11:05|7.2908
05:11:06|7.2925
05:11:08|7.2925
05:11:08|7.2925
05:11:09|7.29
05:11:10|7.29
05:11:11|7.29
05:11:12|7.29
05:11:14|7.29
05:11:14|7.2864
05:11:15|7.2864
05:11:16|7.2818
05:11:17|7.2818
05:11:18|7.2818
05:11:20|7.2818
05:11:21|7.2839
05:11:21|7.2858
05:11:22|7.286
05:11:23|7.286
05:11:24|7.286
05:11:25|7.2898
05:11:26|7.2898
05:11:28|7.286
05:11:28|7.286
05:11:29|7.286
05:11:30|7.286
05:11:32|7.286
05:11:33|7.2823
05:11:34|7.2823
05:11:35|7.2827
05:11:36|7.2827
05:11:37|7.285
05:11:39|7.285
05:11:39|7.2847
05:11:41|7.2847
05:11:42|7.2847
05:11:42|7.2858
05:11:43|7.2858
05:11:45|7.2858
05:11:46|7.2858
05:11:47|7.287
05:11:48|7.2858
05:11:48|7.289
05:11:50|7.289
05:11:51|7.289
05:11:51|7.289
05:11:52|7.289
05:11:54|7.289
05:11:54|7.289
05:11:56|7.289
05:11:57|7.289
05:11:58|7.289
05:11:58|7.2934
05:11:59|7.2901
05:12:02|7.2901
05:12:02|7.2972
05:12:03|7.2972
05:12:04|7.2972
05:12:05|7.2972
05:12:07|7.2972
05:12:08|7.2947
05:12:09|7.2947
05:12:10|7.2914
05:12:11|7.2936
05:12:12|7.2936
05:12:13|7.2958
05:12:14|7.2958
05:12:15|7.2958
05:12:16|7.2958
05:12:17|7.2927
05:12:18|7.2927
05:12:19|7.2927
05:12:20|7.2941
05:12:21|7.2941
05:12:22|7.2941
05:12:23|7.2941
05:12:24|7.2941
05:12:25|7.2941
05:12:27|7.2941
05:12:27|7.2941
05:12:28|7.2941
05:12:29|7.2941
05:12:30|7.2965
05:12:32|7.2965
05:12:32|7.2965
05:12:34|7.2965
05:12:35|7.2965
05:12:35|7.2891
05:12:37|7.2891
05:12:38|7.2925
05:12:39|7.2925
05:12:40|7.2925
05:12:41|7.2925
05:12:42|7.2925
05:12:44|7.2925
05:12:44|7.2925
05:12:45|7.295
05:12:47|7.295
05:12:48|7.295
05:12:48|7.295
05:12:50|7.295
05:12:50|7.295
05:12:51|7.293
05:12:53|7.293
05:12:54|7.293
05:12:54|7.293
05:12:56|7.293
05:12:57|7.293
05:12:58|7.293
05:12:58|7.293
05:13:00|7.293
05:13:00|7.293
05:13:02|7.293
05:13:02|7.29
05:13:03|7.2891
05:13:05|7.2901
05:13:05|7.2922
05:13:06|7.2922
05:13:07|7.2933
05:13:09|7.2933
05:13:10|7.2944
05:13:11|7.2944
05:13:11|7.2944
05:13:13|7.289
05:13:13|7.2868
05:13:15|7.2895
05:13:15|7.2879
05:13:16|7.2848
05:13:17|7.2848
05:13:19|7.2819
05:13:19|7.2819
05:13:20|7.2875
05:13:21|7.2875
05:13:22|7.2875
05:13:23|7.2894
05:13:24|7.2894
05:13:25|7.288
05:13:27|7.288
05:13:28|7.288
05:13:30|7.288
05:13:31|7.288
05:13:31|7.288
05:13:33|7.288
05:13:35|7.288
05:13:36|7.288
05:13:37|7.2876
05:13:39|7.2876
05:13:39|7.2876
05:13:40|7.2876
05:13:41|7.2823
05:13:42|7.2823
05:13:43|7.2823
05:13:44|7.2836
05:13:46|7.2836
05:13:47|7.2836
05:13:48|7.2872
05:13:49|7.2872
05:13:50|7.2897
05:13:50|7.2897
05:13:52|7.2897
05:13:53|7.2897
05:13:54|7.2897
05:13:55|7.2885
05:13:55|7.2885
05:13:56|7.2885
05:13:57|7.2885
05:13:58|7.2885
05:14:00|7.2885
05:14:01|7.2885
05:14:02|7.2885
05:14:03|7.2885
05:14:04|7.289
05:14:05|7.289
05:14:06|7.2876
05:14:07|7.2876
05:14:08|7.2856
05:14:09|7.2868
05:14:10|7.2825
05:14:11|7.2825
05:14:12|7.2825
05:14:13|7.2825
05:14:14|7.2825
05:14:15|7.2825
05:14:16|7.2825
05:14:17|7.2825
05:14:18|7.2825
05:14:19|7.2818
05:14:20|7.2818
05:14:21|7.2818
05:14:22|7.2818
05:14:23|7.2818
05:14:24|7.2818
05:14:25|7.2818
05:14:26|7.2818
05:14:27|7.28
05:14:29|7.28
05:14:30|7.28
05:14:31|7.2769
05:14:33|7.2769
05:14:34|7.2769
05:14:34|7.277
05:14:35|7.277
05:14:37|7.2769
05:14:37|7.2769
05:14:39|7.2769
05:14:40|7.2832
05:14:41|7.2832
05:14:42|7.2832
05:14:42|7.2832
05:14:44|7.2832
05:14:44|7.2832
05:14:45|7.2832
05:14:47|7.281
05:14:48|7.281
05:14:49|7.281
05:14:50|7.281
05:14:51|7.281
05:14:53|7.281
05:14:53|7.2832
05:14:55|7.283
05:14:55|7.2812
05:14:56|7.2812
05:14:57|7.2812
05:14:58|7.2812
05:14:59|7.2812
05:15:01|7.2812
05:15:01|7.2812
05:15:03|7.2812
05:15:04|7.282
05:15:05|7.282
05:15:06|7.282
05:15:06|7.282
05:15:07|7.282
05:15:09|7.2839
05:15:10|7.2839
05:15:11|7.281
05:15:12|7.281
05:15:13|7.281
05:15:14|7.281
05:15:15|7.281
05:15:16|7.281
05:15:17|7.283
05:15:18|7.283
05:15:19|7.283
05:15:20|7.283
05:15:21|7.283
05:15:22|7.2848
05:15:23|7.2848
05:15:24|7.2848
05:15:25|7.2848
05:15:26|7.2831
05:15:27|7.2831
05:15:28|7.2831
05:15:30|7.2831
05:15:31|7.2831
05:15:32|7.2831
05:15:33|7.287
05:15:33|7.287
05:15:35|7.287
05:15:36|7.287
05:15:37|7.287
05:15:38|7.2882
05:15:38|7.2891
05:15:39|7.2891
05:15:41|7.2891
05:15:42|7.2891
05:15:43|7.2886
05:15:43|7.2886
05:15:44|7.2886
05:15:46|7.2886
05:15:47|7.287
05:15:48|7.287
05:15:49|7.28
05:15:50|7.28
05:15:51|7.28
05:15:52|7.28
05:15:53|7.28
05:15:54|7.28
05:15:55|7.28
05:15:56|7.28
05:15:57|7.28
05:15:58|7.28
05:15:59|7.2815
05:16:00|7.2815
05:16:01|7.2815
05:16:02|7.2815
05:16:03|7.2815
05:16:05|7.2815
05:16:06|7.2815
05:16:06|7.2815
05:16:07|7.2815
05:16:08|7.2815
05:16:10|7.2856
05:16:10|7.2856
05:16:11|7.2856
05:16:13|7.2856
05:16:14|7.2856
05:16:15|7.2856
05:16:15|7.2856
05:16:17|7.2865
05:16:17|7.29
05:16:19|7.2907
05:16:19|7.2907
05:16:21|7.2907
05:16:21|7.2907
05:16:22|7.2907
05:16:24|7.2907
05:16:25|7.2907
05:16:25|7.2907
05:16:26|7.2907
05:16:27|7.2907
05:16:28|7.2907
05:16:29|7.2907
05:16:32|7.2907
05:16:32|7.2907
05:16:34|7.2907
05:16:35|7.2928
05:16:36|7.2924
05:16:37|7.2926
05:16:38|7.2926
05:16:38|7.2926
05:16:40|7.2926
05:16:41|7.2926
05:16:42|7.2926
05:16:43|7.2926
05:16:44|7.2932
05:16:45|7.2932
05:16:46|7.2932
05:16:47|7.2932
05:16:47|7.2932
05:16:48|7.2932
05:16:50|7.2932
05:16:51|7.2932
05:16:52|7.289
05:16:53|7.289
05:16:53|7.289
05:16:54|7.289
05:16:56|7.289
05:16:57|7.289
05:16:58|7.289
05:16:59|7.289
05:17:00|7.289
05:17:01|7.289
05:17:02|7.289
05:17:03|7.289
05:17:04|7.289
05:17:05|7.289
05:17:06|7.2933
05:17:07|7.2933
05:17:08|7.2933
05:17:09|7.2933
05:17:11|7.2933
05:17:12|7.2933
05:17:12|7.2933
05:17:13|7.2933
05:17:14|7.2905
05:17:15|7.2905
05:17:16|7.2892
05:17:18|7.2877
05:17:18|7.2877
05:17:20|7.2877
05:17:20|7.2832
05:17:21|7.2828
05:17:22|7.2828
05:17:23|7.2828
05:17:24|7.2828
05:17:25|7.2828
05:17:26|7.2828
05:17:27|7.2793
05:17:29|7.2793
05:17:30|7.2793
05:17:31|7.2793
05:17:32|7.2793
05:17:33|7.2788
05:17:34|7.2799
05:17:35|7.2784
05:17:37|7.2784
05:17:38|7.2784
05:17:38|7.2784
05:17:39|7.2784
05:17:41|7.2789
05:17:42|7.2789
05:17:43|7.2789
05:17:44|7.2789
05:17:45|7.2789
05:17:45|7.2789
05:17:47|7.2769
05:17:48|7.2844
05:17:49|7.2866
05:17:50|7.2866
05:17:51|7.2866
05:17:52|7.2866
05:17:53|7.2866
05:17:54|7.2866
05:17:55|7.2866
05:17:56|7.2866
05:17:57|7.2866
05:17:58|7.2866
05:17:59|7.2866
05:18:00|7.2866
05:18:01|7.2866
05:18:02|7.2866
05:18:04|7.2867
05:18:04|7.2899
05:18:06|7.2899
05:18:07|7.2857
05:18:08|7.2857
05:18:08|7.2857
05:18:09|7.2857
05:18:10|7.2857
05:18:11|7.2857
05:18:12|7.2857
05:18:13|7.2857
05:18:14|7.2857
05:18:15|7.2857
05:18:17|7.2857
05:18:18|7.2857
05:18:18|7.2857
05:18:19|7.2857
05:18:20|7.2857
05:18:22|7.2857
05:18:22|7.2857
05:18:23|7.2857
05:18:24|7.2857
05:18:26|7.2857
05:18:26|7.2857
05:18:28|7.288
05:18:28|7.2894
05:18:30|7.2894
05:18:30|7.2894
05:18:32|7.2916
05:18:33|7.2916
05:18:35|7.2916
05:18:36|7.2916
05:18:36|7.2916
05:18:37|7.2918
05:18:38|7.299
05:18:40|7.2946
05:18:40|7.2946
05:18:42|7.2946
05:18:43|7.2946
05:18:43|7.2972
05:18:44|7.2972
05:18:46|7.2972
05:18:47|7.2972
05:18:48|7.2972
05:18:49|7.2972
05:18:49|7.2972
05:18:51|7.2972
05:18:52|7.2972
05:18:53|7.2972
05:18:54|7.2972
05:18:54|7.2972
05:18:56|7.2972
05:18:56|7.2972
05:18:58|7.2972
05:18:59|7.2972
05:19:00|7.2972
05:19:01|7.2972
05:19:02|7.2972
05:19:03|7.2972
05:19:05|7.2972
05:19:05|7.2972
05:19:06|7.2972
05:19:07|7.2972
05:19:08|7.2972
05:19:09|7.2972
05:19:10|7.2972
05:19:12|7.2972
05:19:13|7.2972
05:19:13|7.2999
05:19:15|7.2999
05:19:16|7.2999
05:19:16|7.2999
05:19:17|7.2999
05:19:18|7.2999
05:19:19|7.2999
05:19:20|7.2999
05:19:21|7.3052
05:19:23|7.3052
05:19:24|7.3075
05:19:25|7.3043
05:19:25|7.3043
05:19:26|7.3043
05:19:27|7.3043
05:19:29|7.3043
05:19:30|7.3043
05:19:30|7.3041
05:19:32|7.3041
05:19:33|7.3043
05:19:35|7.3042
05:19:36|7.3042
05:19:36|7.3042
05:19:37|7.3041
05:19:38|7.3041
05:19:39|7.3041
05:19:41|7.3041
05:19:42|7.3041
05:19:43|7.3041
05:19:43|7.3041
05:19:45|7.3041
05:19:46|7.3033
05:19:47|7.3033
05:19:48|7.3033
05:19:49|7.3033
05:19:50|7.303
05:19:51|7.2994
05:19:52|7.2994
05:19:53|7.2999
05:19:54|7.2999
05:19:55|7.2999
05:19:56|7.2999
05:19:57|7.2975
05:19:58|7.2975
05:19:59|7.296
05:20:00|7.296
05:20:01|7.296
05:20:02|7.296
05:20:03|7.2921
05:20:04|7.2921
05:20:05|7.2921
05:20:06|7.2921
05:20:07|7.2921
05:20:08|7.29
05:20:09|7.29
05:20:10|7.29
05:20:11|7.29
05:20:12|7.2898
05:20:13|7.2898
05:20:15|7.2898
05:20:15|7.2856
05:20:16|7.2856
05:20:17|7.2856
05:20:19|7.2856
05:20:19|7.2856
05:20:21|7.2856
05:20:22|7.2856
05:20:23|7.2856
05:20:24|7.2856
05:20:25|7.2826
05:20:26|7.2826
05:20:27|7.2826
05:20:28|7.2826
05:20:29|7.2832
05:20:30|7.2832
05:20:31|7.2835
05:20:32|7.2835
05:20:33|7.2835
05:20:35|7.2825
05:20:36|7.2794
05:20:36|7.2794
05:20:38|7.2794
05:20:39|7.2794
05:20:40|7.2794
05:20:40|7.2794
05:20:42|7.2794
05:20:44|7.2794
05:20:45|7.2822
05:20:46|7.2822
05:20:47|7.2822
05:20:48|7.2828
05:20:48|7.281
05:20:51|7.281
05:20:51|7.281
05:20:53|7.281
05:20:53|7.281
05:20:54|7.281
05:20:55|7.281
05:20:57|7.281
05:20:57|7.281
05:20:59|7.281
05:21:00|7.281
05:21:00|7.281
05:21:01|7.281
05:21:02|7.281
05:21:04|7.281
05:21:04|7.2785
05:21:05|7.2785
05:21:07|7.2785
05:21:07|7.2785
05:21:09|7.2785
05:21:09|7.2767
05:21:10|7.2767
05:21:11|7.2769
05:21:12|7.2786
05:21:13|7.2839
05:21:14|7.2806
05:21:16|7.2774
05:21:16|7.2774
05:21:18|7.2774
05:21:18|7.2774
05:21:19|7.2774
05:21:21|7.2774
05:21:21|7.275
05:21:23|7.275
05:21:24|7.275
05:21:25|7.275
05:21:26|7.275
05:21:27|7.2793
05:21:27|7.2793
05:21:28|7.2793
05:21:30|7.281
05:21:30|7.2783
05:21:32|7.2783
05:21:33|7.2809
05:21:33|7.2809
05:21:35|7.2809
05:21:36|7.2809
05:21:37|7.2788
05:21:38|7.2788
05:21:39|7.2788
05:21:40|7.2788
05:21:41|7.2788
05:21:42|7.2788
05:21:43|7.2788
05:21:44|7.2788
05:21:46|7.2788
05:21:47|7.2788
05:21:47|7.2788
05:21:48|7.2788
05:21:50|7.2788
05:21:51|7.2788
05:21:52|7.2788
05:21:53|7.2788
05:21:53|7.2788
05:21:54|7.2788
05:21:55|7.2788
05:21:57|7.2788
05:21:58|7.2788
05:21:59|7.2788
05:22:00|7.2788
05:22:00|7.2788
05:22:01|7.2788
05:22:03|7.2788
05:22:03|7.2788
05:22:05|7.2788
05:22:05|7.2788
05:22:06|7.2848
05:22:08|7.2848
05:22:09|7.2848
05:22:10|7.2848
05:22:11|7.2848
05:22:12|7.2873
05:22:13|7.29
05:22:14|7.29
05:22:15|7.2918
05:22:16|7.2918
05:22:17|7.2918
05:22:18|7.2918
05:22:19|7.2918
05:22:20|7.2918
05:22:21|7.2918
05:22:22|7.2918
05:22:23|7.2926
05:22:24|7.2926
05:22:25|7.2945
05:22:26|7.2945
05:22:27|7.2945
05:22:28|7.2945
05:22:29|7.2945
05:22:30|7.2945
05:22:31|7.2945
05:22:32|7.2945
05:22:33|7.2945
05:22:34|7.2984
05:22:35|7.2984
05:22:37|7.2991
05:22:37|7.2991
05:22:38|7.2992
05:22:39|7.2992
05:22:40|7.2992
05:22:42|7.2992
05:22:43|7.2992
05:22:44|7.2987
05:22:45|7.2987
05:22:47|7.2993
05:22:47|7.2993
05:22:49|7.2982
05:22:50|7.2982
05:22:51|7.2982
05:22:52|7.2982
05:22:53|7.303
05:22:54|7.303
05:22:55|7.2975
05:22:56|7.2968
05:22:57|7.2968
05:22:58|7.2986
05:22:59|7.299
05:23:00|7.2999
05:23:01|7.2968
05:23:02|7.2968
05:23:03|7.2968
05:23:04|7.2968
05:23:05|7.2968
05:23:06|7.299
05:23:07|7.299
05:23:08|7.299
05:23:09|7.299
05:23:10|7.299
05:23:11|7.299
05:23:12|7.299
05:23:13|7.2997
05:23:14|7.2997
05:23:15|7.2997
05:23:16|7.2997
05:23:17|7.2997
05:23:18|7.2997
05:23:19|7.2997
05:23:20|7.2997
05:23:21|7.3006
05:23:22|7.3006
05:23:23|7.3006
05:23:24|7.3006
05:23:25|7.3006
05:23:26|7.3006
05:23:27|7.3006
05:23:28|7.3006
05:23:29|7.3062
05:23:30|7.3022
05:23:31|7.3022
05:23:33|7.3022
05:23:34|7.3022
05:23:35|7.303
05:23:35|7.303
05:23:37|7.3047
05:23:39|7.3015
05:23:40|7.3009
05:23:40|7.3009
05:23:42|7.3009
05:23:42|7.3028
05:23:43|7.3028
05:23:44|7.3028
05:23:46|7.3031
05:23:46|7.3031
05:23:48|7.3031
05:23:48|7.306
05:23:49|7.305
05:23:51|7.305
05:23:52|7.305
05:23:53|7.3079
05:23:54|7.3079
05:23:55|7.3079
05:23:56|7.3079
05:23:57|7.3078
05:23:58|7.3078
05:23:59|7.3078
05:24:00|7.3078
05:24:01|7.3077
05:24:02|7.3053
05:24:03|7.3053
05:24:04|7.3053
05:24:05|7.3087
05:24:06|7.3087
05:24:07|7.3087
05:24:08|7.3124
05:24:09|7.3127
05:24:10|7.3127
05:24:11|7.3122
05:24:12|7.3122
05:24:13|7.3122
05:24:14|7.3122
05:24:15|7.3122
05:24:16|7.3122
05:24:17|7.3131
05:24:18|7.3177
05:24:19|7.3179
05:24:20|7.3201
05:24:21|7.319
05:24:22|7.3194
05:24:23|7.3194
05:24:24|7.32
05:24:25|7.3149
05:24:27|7.3149
05:24:27|7.3149
05:24:29|7.3149
05:24:29|7.3149
05:24:30|7.3149
05:24:31|7.3149
05:24:32|7.3149
05:24:34|7.3149
05:24:34|7.3132
05:24:35|7.3132
05:24:37|7.3132
05:24:38|7.3149
05:24:39|7.3149
05:24:40|7.3228
05:24:41|7.3212
05:24:42|7.3209
05:24:43|7.3209
05:24:45|7.3209
05:24:46|7.3209
05:24:46|7.3209
05:24:47|7.3179
05:24:49|7.3132
05:24:50|7.3132
05:24:51|7.3132
05:24:52|7.3137
05:24:53|7.315
05:24:54|7.3162
05:24:55|7.3162
05:24:56|7.3162
05:24:58|7.312
05:24:58|7.312
05:25:00|7.312
05:25:01|7.3117
05:25:01|7.3117
05:25:03|7.3117
05:25:04|7.3117
05:25:04|7.3122
05:25:06|7.3122
05:25:07|7.3122
05:25:08|7.3122
05:25:08|7.31
05:25:09|7.31
05:25:11|7.3072
05:25:12|7.3072
05:25:13|7.3054
05:25:13|7.3054
05:25:15|7.3054
05:25:16|7.3028
05:25:17|7.3028
05:25:18|7.3028
05:25:19|7.3028
05:25:20|7.3028
05:25:21|7.3028
05:25:22|7.3028
05:25:23|7.3028
05:25:24|7.3028
05:25:25|7.3028
05:25:26|7.3028
05:25:27|7.3001
05:25:28|7.3001
05:25:29|7.3001
05:25:30|7.3001
05:25:31|7.3001
05:25:32|7.3005
05:25:33|7.3001
05:25:34|7.3001
05:25:35|7.3016
05:25:36|7.3016
05:25:37|7.3016
05:25:38|7.3023
05:25:40|7.3023
05:25:41|7.3078
05:25:43|7.3078
05:25:44|7.3078
05:25:45|7.3078
05:25:46|7.3079
05:25:47|7.3079
05:25:48|7.3079
05:25:49|7.3079
05:25:50|7.3079
05:25:51|7.3079
05:25:52|7.3079
05:25:54|7.3063
05:25:55|7.3063
05:25:56|7.3063
05:25:57|7.3063
05:25:58|7.3063
05:25:59|7.3063
05:26:00|7.3063
05:26:00|7.3063
05:26:02|7.3063
05:26:03|7.3063
05:26:04|7.3063
05:26:05|7.3044
05:26:06|7.3044
05:26:07|7.3044
05:26:08|7.3044
05:26:09|7.3044
05:26:10|7.3044
05:26:11|7.3044
05:26:12|7.3044
05:26:13|7.3044
05:26:14|7.3044
05:26:15|7.3044
05:26:16|7.3044
05:26:17|7.3044
05:26:18|7.3044
05:26:19|7.3044
05:26:20|7.3044
05:26:21|7.3045
05:26:22|7.3045
05:26:23|7.3045
05:26:24|7.3045
05:26:25|7.3045
05:26:26|7.3045
05:26:27|7.3045
05:26:28|7.3045
05:26:29|7.3045
05:26:30|7.3045
05:26:31|7.3045
05:26:32|7.3045
05:26:33|7.3036
05:26:34|7.3036
05:26:35|7.3028
05:26:36|7.3028
05:26:37|7.3028
05:26:38|7.3028
05:26:39|7.3028
05:26:40|7.3028
05:26:42|7.2969
05:26:43|7.2969
05:26:44|7.3029
05:26:45|7.3029
05:26:46|7.3029
05:26:47|7.3022
05:26:48|7.3022
05:26:49|7.3022
05:26:50|7.3022
05:26:51|7.3022
05:26:52|7.3022
05:26:53|7.3022
05:26:54|7.3056
05:26:55|7.3056
05:26:56|7.3088
05:26:58|7.3088
05:26:59|7.3094
05:27:00|7.3094
05:27:01|7.3094
05:27:01|7.3091
05:27:03|7.3091
05:27:04|7.3103
05:27:04|7.3094
05:27:05|7.3098
05:27:07|7.3097
05:27:07|7.3097
05:27:09|7.3096
05:27:09|7.3096
05:27:11|7.3083
05:27:11|7.3083
05:27:13|7.3083
05:27:14|7.3083
05:27:14|7.3085
05:27:15|7.3085
05:27:16|7.3085
05:27:17|7.3085
05:27:19|7.3085
05:27:19|7.307
05:27:20|7.3081
05:27:22|7.3076
05:27:22|7.308
05:27:23|7.3078
05:27:24|7.3079
05:27:25|7.3078
05:27:26|7.308
05:27:27|7.3093
05:27:28|7.3082
05:27:30|7.3079
05:27:31|7.31
05:27:31|7.3087
05:27:33|7.3086
05:27:33|7.3086
05:27:35|7.3085
05:27:35|7.3085
05:27:36|7.3083
05:27:37|7.3076
05:27:38|7.3076
05:27:40|7.3076
05:27:41|7.3091
05:27:41|7.3097
05:27:43|7.3076
05:27:44|7.3076
05:27:44|7.3076
05:27:46|7.309
05:27:47|7.3092
05:27:48|7.3092
05:27:49|7.3082
05:27:50|7.3076
05:27:51|7.3076
05:27:52|7.3076
05:27:53|7.3076
05:27:54|7.3076
05:27:55|7.3076
05:27:56|7.3076
05:27:57|7.3079
05:27:58|7.3076
05:27:59|7.3076
05:28:00|7.3076
05:28:01|7.3077
05:28:02|7.3063
05:28:03|7.3065
05:28:04|7.3055
05:28:05|7.3054
05:28:07|7.3054
05:28:08|7.3054
05:28:09|7.3054
05:28:10|7.3054
05:28:11|7.3054
05:28:11|7.303
05:28:13|7.3019
05:28:13|7.3018
05:28:14|7.3018
05:28:16|7.302
05:28:17|7.3019
05:28:17|7.3079
05:28:19|7.3063
05:28:20|7.3058
05:28:21|7.3058
05:28:21|7.3062
05:28:22|7.3066
05:28:23|7.3065
05:28:24|7.3062
05:28:25|7.3061
05:28:27|7.306
05:28:27|7.3062
05:28:29|7.3066
05:28:30|7.3068
05:28:30|7.3072
05:28:31|7.3055
05:28:32|7.3055
05:28:33|7.3055
05:28:35|7.306
05:28:36|7.3063
05:28:37|7.3063
05:28:38|7.3069
05:28:39|7.307
05:28:40|7.307
05:28:41|7.307
05:28:43|7.307
05:28:44|7.307
05:28:45|7.307
05:28:46|7.307
05:28:46|7.307
05:28:48|7.307
05:28:49|7.307
05:28:50|7.307
05:28:51|7.307
05:28:52|7.307
05:28:53|7.307
05:28:54|7.307
05:28:55|7.307
05:28:57|7.307
05:28:58|7.307
05:28:59|7.307
05:29:00|7.307
05:29:00|7.307
05:29:02|7.307
05:29:03|7.307
05:29:03|7.307
05:29:04|7.307
05:29:05|7.3076
05:29:06|7.3076
05:29:08|7.3076
05:29:08|7.3076
05:29:09|7.3076
05:29:11|7.3076
05:29:11|7.3076
05:29:13|7.3093
05:29:14|7.3093
05:29:15|7.3093
05:29:16|7.3093
05:29:17|7.3093
05:29:18|7.3093
05:29:19|7.3093
05:29:20|7.3093
05:29:21|7.3093
05:29:22|7.3093
05:29:23|7.307
05:29:24|7.307
05:29:25|7.307
05:29:26|7.307
05:29:27|7.307
05:29:28|7.307
05:29:29|7.307
05:29:31|7.307
05:29:31|7.307
05:29:32|7.307
05:29:33|7.307
05:29:34|7.3054
05:29:36|7.3019
05:29:36|7.3019
05:29:37|7.3019
05:29:38|7.3055
05:29:39|7.3055
05:29:41|7.3055
05:29:42|7.3055
05:29:43|7.3087
05:29:44|7.3087
05:29:45|7.3087
05:29:46|7.3087
05:29:48|7.3087
05:29:49|7.3063
05:29:49|7.3063
05:29:50|7.3063
05:29:52|7.3063
05:29:53|7.3063
05:29:54|7.3063
05:29:54|7.3047
05:29:56|7.3047
05:29:56|7.3042
05:29:58|7.3042
05:29:59|7.3042
05:30:00|7.3042
05:30:01|7.3006
05:30:01|7.3027
05:30:03|7.3036
05:30:03|7.3036
05:30:05|7.3033
05:30:06|7.3033
05:30:07|7.3033
05:30:08|7.3049
05:30:09|7.3049
05:30:10|7.3036
05:30:11|7.3006
05:30:12|7.3041
05:30:14|7.3041
05:30:14|7.3041
05:30:15|7.3036
05:30:17|7.3036
05:30:18|7.3036
05:30:19|7.3031
05:30:20|7.3031
05:30:20|7.3031
05:30:22|7.3031
05:30:23|7.3031
05:30:24|7.3031
05:30:25|7.3024
05:30:26|7.3024
05:30:27|7.3024
05:30:28|7.3024
05:30:29|7.299
05:30:30|7.2982
05:30:31|7.2982
05:30:32|7.2982
05:30:33|7.2982
05:30:34|7.2991
05:30:35|7.2991
05:30:36|7.2957
05:30:37|7.2957
05:30:38|7.2957
05:30:39|7.2921
05:30:40|7.2918
05:30:41|7.2918
05:30:42|7.2918
05:30:43|7.2896
05:30:44|7.2896
05:30:45|7.2896
05:30:47|7.2896
05:30:48|7.2896
05:30:49|7.2896
05:30:50|7.2896
05:30:51|7.2879
05:30:52|7.2872
05:30:53|7.2867
05:30:54|7.2867
05:30:55|7.2867
05:30:56|7.2867
05:30:57|7.2878
05:30:59|7.286
05:31:00|7.286
05:31:00|7.283
05:31:01|7.283
05:31:03|7.283
05:31:04|7.283
05:31:04|7.283
05:31:05|7.283
05:31:06|7.283
05:31:07|7.283
05:31:08|7.283
05:31:10|7.2818
05:31:11|7.2818
05:31:11|7.2805
05:31:12|7.2819
05:31:13|7.2819
05:31:14|7.2807
05:31:15|7.2804
05:31:16|7.2819
05:31:17|7.2819
05:31:18|7.2819
05:31:19|7.2819
05:31:20|7.2819
05:31:22|7.2819
05:31:22|7.2808
05:31:23|7.2808
05:31:24|7.2808
05:31:25|7.2808
05:31:26|7.2808
05:31:27|7.2808
05:31:28|7.2808
05:31:29|7.2808
05:31:31|7.2851
05:31:31|7.2851
05:31:32|7.2851
05:31:33|7.2851
05:31:34|7.2851
05:31:35|7.2851
05:31:37|7.2855
05:31:37|7.2855
05:31:38|7.2855
05:31:39|7.2855
05:31:40|7.2855
05:31:41|7.2808
05:31:42|7.2808
05:31:44|7.2807
05:31:45|7.2809
05:31:46|7.2809
05:31:47|7.2809
05:31:48|7.2809
05:31:49|7.2809
05:31:50|7.2809
05:31:51|7.2809
05:31:52|7.2809
05:31:54|7.2809
05:31:54|7.2809
05:31:55|7.2809
05:31:57|7.2809
05:31:58|7.2846
05:31:59|7.2846
05:31:59|7.2846
05:32:01|7.2846
05:32:02|7.2846
05:32:03|7.2846
05:32:04|7.2845
05:32:04|7.2845
05:32:06|7.2845
05:32:06|7.2845
05:32:08|7.2845
05:32:08|7.2845
05:32:09|7.2805
05:32:10|7.2805
05:32:11|7.277
05:32:13|7.277
05:32:14|7.2769
05:32:15|7.2769
05:32:16|7.2769
05:32:17|7.2769
05:32:17|7.2761
05:32:19|7.2761
05:32:20|7.2669
05:32:21|7.266
05:32:21|7.2667
05:32:22|7.2667
05:32:23|7.2674
05:32:25|7.2674
05:32:26|7.2674
05:32:27|7.2631
05:32:28|7.2632
05:32:28|7.2632
05:32:30|7.2638
05:32:31|7.2631
05:32:32|7.263
05:32:32|7.2601
05:32:34|7.2541
05:32:35|7.2556
05:32:35|7.2542
05:32:36|7.2565
05:32:38|7.2578
05:32:39|7.2592
05:32:39|7.2607
05:32:41|7.2607
05:32:42|7.2607
05:32:42|7.2624
05:32:44|7.2666
05:32:44|7.2666
05:32:45|7.2666
05:32:47|7.2666
05:32:49|7.2666
05:32:50|7.2666
05:32:51|7.266
05:32:52|7.266
05:32:54|7.2651
05:32:56|7.2651
05:32:57|7.268
05:32:58|7.268
05:32:58|7.268
05:32:59|7.268
05:33:00|7.268
05:33:02|7.268
05:33:03|7.272
05:33:04|7.272
05:33:05|7.272
05:33:06|7.272
05:33:07|7.272
05:33:08|7.2683
05:33:09|7.2683
05:33:10|7.2683
05:33:11|7.2683
05:33:12|7.2683
05:33:13|7.2683
05:33:14|7.2683
05:33:16|7.2683
05:33:16|7.2683
05:33:18|7.2683
05:33:19|7.2683
05:33:20|7.2683
05:33:20|7.2683
05:33:22|7.2683
05:33:22|7.2683
05:33:24|7.2683
05:33:25|7.2683
05:33:25|7.2683
05:33:27|7.2683
05:33:28|7.2683
05:33:28|7.2683
05:33:29|7.2683
05:33:31|7.2683
05:33:32|7.2683
05:33:32|7.2679
05:33:33|7.2679
05:33:35|7.266
05:33:36|7.266
05:33:36|7.2645
05:33:38|7.2645
05:33:39|7.267
05:33:40|7.267
05:33:40|7.267
05:33:42|7.267
05:33:43|7.267
05:33:43|7.267
05:33:44|7.267
05:33:45|7.267
05:33:48|7.267
05:33:49|7.267
05:33:50|7.267
05:33:51|7.267
05:33:52|7.267
05:33:53|7.267
05:33:54|7.269
05:33:55|7.269
05:33:56|7.269
05:33:57|7.269
05:33:58|7.269
05:33:59|7.269
05:34:01|7.269
05:34:02|7.2678
05:34:02|7.268
05:34:04|7.268
05:34:05|7.268
05:34:06|7.2667
05:34:06|7.2668
05:34:07|7.2648
05:34:08|7.2648
05:34:10|7.2661
05:34:10|7.2661
05:34:11|7.2704
05:34:12|7.261
05:34:14|7.261
05:34:15|7.261
05:34:15|7.261
05:34:17|7.261
05:34:17|7.2654
05:34:19|7.2654
05:34:19|7.2654
05:34:21|7.2668
05:34:21|7.2678
05:34:23|7.2678
05:34:24|7.2678
05:34:25|7.2683
05:34:26|7.2683
05:34:26|7.2684
05:34:28|7.2691
05:34:29|7.2649
05:34:30|7.2625
05:34:30|7.2645
05:34:31|7.2645
05:34:32|7.2684
05:34:34|7.2688
05:34:35|7.2688
05:34:36|7.2688
05:34:37|7.2688
05:34:38|7.2688
05:34:39|7.2688
05:34:39|7.2688
05:34:41|7.2688
05:34:42|7.2688
05:34:43|7.2706
05:34:44|7.2706
05:34:45|7.2706
05:34:46|7.2706
05:34:46|7.2752
05:34:49|7.2752
05:34:50|7.2741
05:34:50|7.2746
05:34:52|7.2746
05:34:53|7.2746
05:34:55|7.2746
05:34:56|7.2746
05:34:57|7.2746
05:34:58|7.2735
05:34:58|7.2762
05:35:00|7.2762
05:35:00|7.2762
05:35:02|7.2762
05:35:03|7.2728
05:35:04|7.2711
05:35:05|7.2711
05:35:06|7.2724
05:35:07|7.2666
05:35:08|7.2709
05:35:09|7.2704
05:35:10|7.2704
05:35:11|7.2704
05:35:12|7.2704
05:35:13|7.2704
05:35:15|7.2691
05:35:16|7.2691
05:35:16|7.2691
05:35:18|7.2691
05:35:19|7.2691
05:35:19|7.2672
05:35:21|7.2672
05:35:22|7.2672
05:35:23|7.2672
05:35:24|7.2672
05:35:25|7.2666
05:35:26|7.2666
05:35:27|7.2666
05:35:28|7.2666
05:35:29|7.2666
05:35:30|7.2665
05:35:31|7.2665
05:35:32|7.2665
05:35:33|7.2665
05:35:34|7.2664
05:35:35|7.2664
05:35:36|7.2762
05:35:37|7.2762
05:35:38|7.2762
05:35:39|7.2762
05:35:40|7.2721
05:35:41|7.2721
05:35:42|7.2751
05:35:43|7.2751
05:35:45|7.2751
05:35:46|7.2751
05:35:47|7.2751
05:35:48|7.2751
05:35:50|7.2747
05:35:51|7.2762
05:35:52|7.2811
05:35:53|7.2791
05:35:54|7.2793
05:35:55|7.2793
05:35:56|7.2795
05:35:57|7.2824
05:35:58|7.2824
05:35:59|7.2851
05:36:00|7.2851
05:36:01|7.2851
05:36:02|7.2851
05:36:03|7.2873
05:36:04|7.2873
05:36:05|7.2873
05:36:07|7.2873
05:36:08|7.2873
05:36:09|7.2873
05:36:10|7.2873
05:36:10|7.285
05:36:11|7.285
05:36:12|7.285
05:36:13|7.285
05:36:14|7.285
05:36:16|7.285
05:36:16|7.284
05:36:17|7.2844
05:36:18|7.2844
05:36:19|7.2844
05:36:20|7.2844
05:36:21|7.2844
05:36:22|7.2899
05:36:23|7.2899
05:36:24|7.2899
05:36:25|7.2966
05:36:26|7.2954
05:36:27|7.2961
05:36:29|7.2961
05:36:29|7.2961
05:36:30|7.2961
05:36:31|7.2961
05:36:32|7.2961
05:36:33|7.2961
05:36:34|7.297
05:36:35|7.2952
05:36:36|7.2952
05:36:38|7.2952
05:36:39|7.2952
05:36:39|7.2952
05:36:40|7.2952
05:36:41|7.2885
05:36:42|7.2885
05:36:43|7.2885
05:36:44|7.2885
05:36:45|7.2885
05:36:46|7.2885
05:36:48|7.2885
05:36:48|7.2885
05:36:50|7.2895
05:36:51|7.2895
05:36:52|7.2895
05:36:53|7.2895
05:36:54|7.2895
05:36:55|7.2895
05:36:56|7.2895
05:36:57|7.2895
05:36:58|7.2895
05:36:59|7.2895
05:37:00|7.2895
05:37:01|7.2895
05:37:02|7.2895
05:37:03|7.2897
05:37:04|7.2866
05:37:05|7.2866
05:37:06|7.2895
05:37:08|7.2895
05:37:08|7.2895
05:37:09|7.2895
05:37:11|7.2895
05:37:11|7.2895
05:37:13|7.2895
05:37:13|7.2856
05:37:14|7.2856
05:37:15|7.2848
05:37:16|7.2848
05:37:17|7.2835
05:37:19|7.2835
05:37:19|7.2859
05:37:20|7.2859
05:37:21|7.2859
05:37:23|7.2859
05:37:24|7.2859
05:37:25|7.2859
05:37:26|7.2863
05:37:27|7.2863
05:37:28|7.2863
05:37:29|7.287
05:37:29|7.287
05:37:30|7.287
05:37:31|7.287
05:37:33|7.287
05:37:33|7.287
05:37:35|7.287
05:37:36|7.287
05:37:36|7.287
05:37:38|7.2886
05:37:39|7.2886
05:37:40|7.2886
05:37:41|7.2886
05:37:42|7.2886
05:37:43|7.2886
05:37:44|7.2869
05:37:45|7.2869
05:37:46|7.2869
05:37:47|7.2869
05:37:48|7.2869
05:37:49|7.2869
05:37:50|7.2869
05:37:51|7.2869
05:37:53|7.2847
05:37:54|7.2847
05:37:55|7.2847
05:37:56|7.2847
05:37:58|7.2847
05:37:59|7.2847
05:37:59|7.2849
05:38:00|7.2849
05:38:02|7.2849
05:38:03|7.2854
05:38:03|7.2854
05:38:05|7.2854
05:38:07|7.2874
05:38:07|7.2874
05:38:08|7.2874
05:38:09|7.2874
05:38:10|7.2874
05:38:12|7.2874
05:38:12|7.2858
05:38:13|7.2858
05:38:14|7.2858
05:38:16|7.2858
05:38:16|7.2858
05:38:17|7.2858
05:38:18|7.2877
05:38:20|7.2883
05:38:21|7.2883
05:38:21|7.2883
05:38:23|7.2883
05:38:24|7.2883
05:38:24|7.2883
05:38:25|7.2883
05:38:27|7.2883
05:38:27|7.2883
05:38:28|7.2883
05:38:29|7.2883
05:38:31|7.2883
05:38:32|7.2883
05:38:33|7.2883
05:38:33|7.2885
05:38:35|7.2885
05:38:35|7.2879
05:38:36|7.2879
05:38:37|7.2879
05:38:38|7.2879
05:38:40|7.2879
05:38:40|7.2879
05:38:42|7.2879
05:38:43|7.2879
05:38:44|7.2885
05:38:45|7.2885
05:38:46|7.2885
05:38:47|7.2885
05:38:47|7.2885
05:38:49|7.2885
05:38:50|7.2885
05:38:51|7.2886
05:38:53|7.2886
05:38:53|7.2904
05:38:55|7.2904
05:38:55|7.2904
05:38:57|7.2904
05:38:58|7.2904
05:38:59|7.2904
05:39:00|7.2904
05:39:01|7.2917
05:39:02|7.2917
05:39:03|7.291
05:39:04|7.291
05:39:06|7.291
05:39:06|7.291
05:39:07|7.291
05:39:09|7.291
05:39:09|7.291
05:39:10|7.291
05:39:11|7.291
05:39:13|7.291
05:39:13|7.291
05:39:15|7.2894
05:39:16|7.2894
05:39:17|7.2894
05:39:18|7.2894
05:39:18|7.2893
05:39:20|7.2893
05:39:20|7.2893
05:39:21|7.2893
05:39:23|7.2893
05:39:23|7.2893
05:39:24|7.2893
05:39:26|7.2893
05:39:27|7.2893
05:39:28|7.2893
05:39:29|7.2893
05:39:30|7.2893
05:39:31|7.2893
05:39:32|7.2893
05:39:33|7.2893
05:39:34|7.292
05:39:35|7.292
05:39:36|7.292
05:39:37|7.292
05:39:38|7.292
05:39:39|7.292
05:39:40|7.292
05:39:42|7.292
05:39:43|7.292
05:39:44|7.292
05:39:44|7.2928
05:39:45|7.2928
05:39:47|7.2928
05:39:47|7.2928
05:39:49|7.2928
05:39:50|7.2928
05:39:51|7.2887
05:39:52|7.2887
05:39:54|7.2887
05:39:55|7.2887
05:39:56|7.2887
05:39:57|7.2887
05:39:58|7.2887
05:39:59|7.2887
05:40:00|7.2895
05:40:01|7.2895
05:40:02|7.2895
05:40:03|7.2895
05:40:04|7.2883
05:40:05|7.2883
05:40:06|7.2883
05:40:07|7.2874
05:40:08|7.2874
05:40:09|7.2874
05:40:10|7.2874
05:40:12|7.2874
05:40:13|7.2874
05:40:13|7.2874
05:40:14|7.2874
05:40:15|7.2874
05:40:17|7.2874
05:40:17|7.2874
05:40:18|7.2874
05:40:19|7.2874
05:40:21|7.2874
05:40:21|7.2874
05:40:22|7.2874
05:40:23|7.2874
05:40:24|7.2874
05:40:25|7.2874
05:40:26|7.2874
05:40:28|7.2874
05:40:28|7.2874
05:40:30|7.2874
05:40:30|7.2874
05:40:32|7.2874
05:40:32|7.2874
05:40:34|7.2874
05:40:34|7.2874
05:40:35|7.2874
05:40:37|7.2874
05:40:38|7.2874
05:40:38|7.2874
05:40:39|7.2891
05:40:40|7.2891
05:40:41|7.2891
05:40:42|7.2891
05:40:43|7.2891
05:40:45|7.2891
05:40:46|7.2891
05:40:47|7.2891
05:40:48|7.2891
05:40:49|7.2891
05:40:50|7.2883
05:40:51|7.2883
05:40:52|7.2883
05:40:53|7.2883
05:40:55|7.2883
05:40:55|7.2883
05:40:57|7.2883
05:40:57|7.2883
05:40:59|7.2883
05:40:59|7.2883
05:41:01|7.2883
05:41:02|7.2883
05:41:03|7.2883
05:41:04|7.2883
05:41:05|7.2883
05:41:06|7.2883
05:41:08|7.2883
05:41:09|7.2902
05:41:10|7.2911
05:41:10|7.2946
05:41:11|7.2946
05:41:13|7.2946
05:41:13|7.2946
05:41:15|7.2946
05:41:16|7.2939
05:41:16|7.2939
05:41:17|7.2913
05:41:18|7.2913
05:41:19|7.2913
05:41:21|7.2902
05:41:22|7.2902
05:41:22|7.2902
05:41:24|7.2902
05:41:25|7.2902
05:41:26|7.2902
05:41:26|7.2902
05:41:28|7.2902
05:41:29|7.2912
05:41:30|7.2913
05:41:31|7.2913
05:41:32|7.2913
05:41:32|7.2913
05:41:34|7.2921
05:41:35|7.2921
05:41:36|7.2921
05:41:37|7.2921
05:41:37|7.2921
05:41:38|7.2893
05:41:40|7.2893
05:41:40|7.2893
05:41:41|7.2893
05:41:42|7.2892
05:41:43|7.2892
05:41:45|7.2892
05:41:46|7.2892
05:41:47|7.2892
05:41:48|7.2892
05:41:49|7.2908
05:41:51|7.2908
05:41:51|7.2908
05:41:52|7.2908
05:41:53|7.291
05:41:54|7.291
05:41:56|7.291
05:41:58|7.291
05:41:58|7.291
05:41:59|7.2894
05:42:00|7.2873
05:42:02|7.2873
05:42:03|7.2873
05:42:03|7.2899
05:42:04|7.2899
05:42:06|7.2864
05:42:07|7.2864
05:42:08|7.2864
05:42:09|7.2864
05:42:10|7.2864
05:42:11|7.2864
05:42:12|7.2864
05:42:13|7.2864
05:42:14|7.2864
05:42:15|7.2864
05:42:16|7.2864
05:42:18|7.2864
05:42:18|7.2864
05:42:19|7.2864
05:42:21|7.2885
05:42:21|7.2885
05:42:23|7.2885
05:42:24|7.2885
05:42:25|7.2885
05:42:26|7.2885
05:42:27|7.2885
05:42:28|7.2885
05:42:29|7.2885
05:42:30|7.2885
05:42:31|7.2885
05:42:32|7.2876
05:42:33|7.2876
05:42:34|7.2864
05:42:35|7.2864
05:42:36|7.2864
05:42:37|7.2864
05:42:38|7.2864
05:42:39|7.2864
05:42:40|7.2867
05:42:41|7.2864
05:42:42|7.2864
05:42:44|7.2862
05:42:44|7.2862
05:42:45|7.285
05:42:46|7.285
05:42:47|7.285
05:42:48|7.285
05:42:49|7.285
05:42:50|7.285
05:42:51|7.285
05:42:53|7.285
05:42:53|7.285
05:42:55|7.2825
05:42:55|7.282
05:42:57|7.2788
05:42:59|7.2789
05:43:00|7.2789
05:43:01|7.2772
05:43:01|7.2759
05:43:03|7.2759
05:43:04|7.2745
05:43:05|7.2758
05:43:06|7.2752
05:43:07|7.2752
05:43:08|7.2752
05:43:09|7.2831
05:43:10|7.2847
05:43:11|7.2848
05:43:12|7.2848
05:43:13|7.2812
05:43:14|7.2838
05:43:15|7.2838
05:43:16|7.2838
05:43:17|7.2838
05:43:18|7.2838
05:43:19|7.2838
05:43:20|7.2838
05:43:22|7.2838
05:43:22|7.2838
05:43:23|7.289
05:43:24|7.289
05:43:25|7.289
05:43:26|7.289
05:43:27|7.2901
05:43:29|7.2901
05:43:29|7.2901
05:43:31|7.2901
05:43:31|7.2901
05:43:32|7.2901
05:43:33|7.2901
05:43:34|7.2901
05:43:36|7.2901
05:43:37|7.2903
05:43:37|7.2903
05:43:38|7.2927
05:43:39|7.2927
05:43:40|7.2915
05:43:41|7.293
05:43:42|7.293
05:43:43|7.293
05:43:44|7.293
05:43:46|7.293
05:43:47|7.293
05:43:47|7.293
05:43:49|7.293
05:43:49|7.293
05:43:50|7.2945
05:43:51|7.2943
05:43:52|7.2943
05:43:54|7.2943
05:43:54|7.2915
05:43:55|7.289
05:43:57|7.289
05:43:59|7.289
05:44:00|7.289
05:44:01|7.287
05:44:02|7.287
05:44:03|7.287
05:44:04|7.287
05:44:05|7.2867
05:44:07|7.2867
05:44:07|7.2867
05:44:09|7.2867
05:44:09|7.2867
05:44:11|7.292
05:44:11|7.292
05:44:12|7.2949
05:44:14|7.2949
05:44:15|7.2949
05:44:16|7.2949
05:44:17|7.2949
05:44:18|7.2949
05:44:20|7.2959
05:44:20|7.2964
05:44:21|7.2964
05:44:23|7.2971
05:44:23|7.2971
05:44:25|7.2971
05:44:25|7.297
05:44:26|7.297
05:44:28|7.2975
05:44:28|7.2975
05:44:29|7.2975
05:44:30|7.2975
05:44:31|7.2975
05:44:32|7.2975
05:44:33|7.2975
05:44:35|7.2975
05:44:36|7.2975
05:44:36|7.2975
05:44:37|7.2975
05:44:38|7.2975
05:44:40|7.2973
05:44:41|7.2973
05:44:42|7.2973
05:44:43|7.2976
05:44:45|7.2976
05:44:45|7.2976
05:44:47|7.2974
05:44:47|7.2974
05:44:48|7.2974
05:44:49|7.2974
05:44:50|7.2974
05:44:51|7.2973
05:44:52|7.2979
05:44:53|7.2979
05:44:54|7.2986
05:44:55|7.2986
05:44:56|7.3003
05:44:58|7.3004
05:44:59|7.3004
05:44:59|7.3005
05:45:01|7.3005
05:45:02|7.3005
05:45:03|7.3005
05:45:04|7.3005
05:45:05|7.3005
05:45:06|7.3034
05:45:07|7.3034
05:45:08|7.3034
05:45:10|7.3034
05:45:11|7.3034
05:45:11|7.3034
05:45:12|7.3034
05:45:13|7.3027
05:45:15|7.3027
05:45:16|7.3005
05:45:17|7.3005
05:45:18|7.3005
05:45:19|7.3005
05:45:20|7.3005
05:45:21|7.3005
05:45:22|7.2996
05:45:23|7.2996
05:45:24|7.2996
05:45:26|7.2996
05:45:27|7.301
05:45:27|7.2991
05:45:28|7.2991
05:45:29|7.2994
05:45:30|7.2924
05:45:31|7.2942
05:45:32|7.2896
05:45:34|7.2875
05:45:34|7.2875
05:45:35|7.2904
05:45:36|7.2913
05:45:38|7.2913
05:45:39|7.2913
05:45:41|7.2913
05:45:42|7.2913
05:45:43|7.2913
05:45:44|7.2898
05:45:44|7.2898
05:45:45|7.2898
05:45:46|7.2898
05:45:47|7.2898
05:45:48|7.2898
05:45:49|7.2898
05:45:50|7.2898
05:45:51|7.2898
05:45:52|7.2898
05:45:54|7.2898
05:45:55|7.2898
05:45:56|7.2898
05:45:56|7.2898
05:45:57|7.2898
05:45:59|7.2898
05:46:00|7.2898
05:46:01|7.2898
05:46:03|7.2898
05:46:03|7.2898
05:46:05|7.2898
05:46:06|7.2898
05:46:07|7.2833
05:46:08|7.2829
05:46:08|7.2829
05:46:10|7.2829
05:46:10|7.2829
05:46:12|7.2829
05:46:13|7.2867
05:46:14|7.2888
05:46:15|7.2958
05:46:16|7.2958
05:46:17|7.2958
05:46:18|7.2958
05:46:19|7.2958
05:46:20|7.2979
05:46:21|7.3
05:46:21|7.298
05:46:23|7.298
05:46:25|7.297
05:46:25|7.297
05:46:26|7.2994
05:46:27|7.2994
05:46:28|7.2991
05:46:29|7.2991
05:46:30|7.2979
05:46:31|7.2979
05:46:32|7.2972
05:46:34|7.2964
05:46:34|7.2964
05:46:35|7.2964
05:46:36|7.2983
05:46:37|7.2983
05:46:38|7.2983
05:46:39|7.2983
05:46:40|7.2983
05:46:41|7.2983
05:46:42|7.2983
05:46:43|7.2983
05:46:44|7.2983
05:46:45|7.2983
05:46:46|7.2983
05:46:47|7.2983
05:46:48|7.2983
05:46:49|7.2983
05:46:50|7.2983
05:46:51|7.2983
05:46:52|7.2924
05:46:54|7.2924
05:46:55|7.2924
05:46:55|7.2924
05:46:56|7.2923
05:46:57|7.2923
05:46:58|7.2923
05:47:00|7.2923
05:47:01|7.2923
05:47:02|7.2923
05:47:03|7.2923
05:47:05|7.2923
05:47:06|7.2923
05:47:06|7.29
05:47:08|7.29
05:47:08|7.2904
05:47:09|7.2904
05:47:11|7.2904
05:47:11|7.2904
05:47:12|7.2904
05:47:14|7.2904
05:47:15|7.2978
05:47:15|7.2978
05:47:16|7.2978
05:47:18|7.2881
05:47:18|7.2881
05:47:19|7.2881
05:47:20|7.2881
05:47:22|7.2881
05:47:23|7.2987
05:47:24|7.2987
05:47:25|7.2976
05:47:26|7.2976
05:47:27|7.2976
05:47:27|7.2976
05:47:28|7.2976
05:47:30|7.2976
05:47:31|7.2976
05:47:32|7.2976
05:47:33|7.2976
05:47:34|7.2976
05:47:35|7.2976
05:47:36|7.2976
05:47:37|7.2976
05:47:38|7.2976
05:47:39|7.2976
05:47:40|7.2986
05:47:41|7.2986
05:47:42|7.2986
05:47:43|7.2986
05:47:44|7.2986
05:47:45|7.2986
05:47:46|7.2986
05:47:47|7.2986
05:47:48|7.2986
05:47:49|7.2986
05:47:50|7.2986
05:47:51|7.2986
05:47:52|7.2986
05:47:53|7.2976
05:47:54|7.2976
05:47:55|7.2979
05:47:56|7.2979
05:47:57|7.2979
05:47:58|7.2979
05:47:59|7.2979
05:48:00|7.2979
05:48:02|7.2979
05:48:03|7.3033
05:48:04|7.3039
05:48:05|7.3034
05:48:06|7.3033
05:48:07|7.3033
05:48:08|7.3033
05:48:09|7.3032
05:48:10|7.3032
05:48:11|7.3032
05:48:12|7.3035
05:48:13|7.3014
05:48:14|7.3032
05:48:15|7.3032
05:48:16|7.3032
05:48:17|7.3032
05:48:18|7.3032
05:48:19|7.3031
05:48:20|7.3031
05:48:21|7.3031
05:48:22|7.3031
05:48:23|7.3031
05:48:24|7.3031
05:48:25|7.3031
05:48:26|7.3031
05:48:27|7.3031
05:48:28|7.3031
05:48:29|7.3031
05:48:30|7.3032
05:48:31|7.3032
05:48:32|7.3038
05:48:33|7.3038
05:48:34|7.3038
05:48:35|7.3038
05:48:36|7.3038
05:48:38|7.3038
05:48:38|7.3038
05:48:39|7.3038
05:48:40|7.3038
05:48:41|7.3038
05:48:43|7.3038
05:48:43|7.3038
05:48:45|7.3038
05:48:45|7.3038
05:48:46|7.3038
05:48:47|7.3038
05:48:49|7.3038
05:48:49|7.3038
05:48:50|7.3042
05:48:51|7.3042
05:48:53|7.3042
05:48:53|7.3049
05:48:54|7.3049
05:48:56|7.3049
05:48:57|7.3049
05:48:57|7.3023
05:48:58|7.3023
05:49:00|7.3033
05:49:00|7.2986
05:49:02|7.2986
05:49:03|7.3032
05:49:05|7.3032
05:49:05|7.3032
05:49:07|7.3032
05:49:07|7.3032
05:49:08|7.3032
05:49:09|7.3032
05:49:11|7.3032
05:49:12|7.3012
05:49:13|7.3012
05:49:13|7.3012
05:49:14|7.3012
05:49:15|7.3008
05:49:17|7.3008
05:49:17|7.3008
05:49:18|7.3008
05:49:19|7.3008
05:49:21|7.3008
05:49:21|7.3008
05:49:22|7.3008
05:49:24|7.2987
05:49:25|7.2987
05:49:26|7.2987
05:49:26|7.2986
05:49:27|7.2986
05:49:28|7.2986
05:49:29|7.2986
05:49:30|7.2986
05:49:32|7.2997
05:49:33|7.2997
05:49:33|7.2997
05:49:34|7.2997
05:49:35|7.2997
05:49:36|7.2997
05:49:38|7.2997
05:49:38|7.2976
05:49:40|7.2976
05:49:40|7.2976
05:49:42|7.2962
05:49:43|7.2962
05:49:43|7.2962
05:49:44|7.2962
05:49:45|7.2971
05:49:47|7.2971
05:49:47|7.2971
05:49:49|7.296
05:49:49|7.2976
05:49:50|7.2976
05:49:51|7.2976
05:49:53|7.2976
05:49:53|7.2976
05:49:54|7.2976
05:49:55|7.2977
05:49:56|7.2977
05:49:58|7.2968
05:49:59|7.2968
05:49:59|7.2968
05:50:01|7.2968
05:50:01|7.2968
05:50:03|7.2968
05:50:04|7.2968
05:50:05|7.2968
05:50:06|7.2968
05:50:07|7.2922
05:50:08|7.2922
05:50:10|7.2922
05:50:10|7.2922
05:50:11|7.2922
05:50:13|7.2922
05:50:14|7.2966
05:50:15|7.2966
05:50:16|7.2966
05:50:17|7.2966
05:50:18|7.2966
05:50:19|7.2966
05:50:20|7.2966
05:50:22|7.2939
05:50:22|7.2939
05:50:23|7.2939
05:50:25|7.2939
05:50:25|7.2939
05:50:27|7.2939
05:50:28|7.2939
05:50:29|7.2939
05:50:30|7.2939
05:50:31|7.2939
05:50:32|7.2939
05:50:33|7.2939
05:50:34|7.2939
05:50:35|7.2939
05:50:36|7.2939
05:50:37|7.2939
05:50:37|7.2939
05:50:39|7.2905
05:50:40|7.2905
05:50:41|7.2905
05:50:42|7.2938
05:50:43|7.2901
05:50:44|7.2901
05:50:45|7.2925
05:50:45|7.2925
05:50:46|7.2925
05:50:48|7.2925
05:50:49|7.2925
05:50:49|7.2925
05:50:51|7.2925
05:50:52|7.2923
05:50:53|7.2909
05:50:53|7.2909
05:50:55|7.2909
05:50:56|7.2924
05:50:56|7.2924
05:50:58|7.2924
05:50:59|7.2925
05:51:00|7.2925
05:51:01|7.2924
05:51:01|7.2924
05:51:02|7.291
05:51:05|7.291
05:51:06|7.291
05:51:07|7.291
05:51:08|7.291
05:51:09|7.291
05:51:10|7.291
05:51:11|7.291
05:51:12|7.291
05:51:13|7.291
05:51:14|7.29
05:51:15|7.29
05:51:16|7.29
05:51:17|7.29
05:51:18|7.29
05:51:19|7.2866
05:51:20|7.2866
05:51:21|7.2866
05:51:22|7.2866
05:51:23|7.2866
05:51:24|7.2866
05:51:25|7.2866
05:51:26|7.2866
05:51:27|7.2866
05:51:28|7.2866
05:51:29|7.2862
05:51:30|7.2862
05:51:31|7.2862
05:51:32|7.2862
05:51:33|7.2862
05:51:34|7.2862
05:51:35|7.2862
05:51:36|7.2847
05:51:37|7.2847
05:51:38|7.2847
05:51:40|7.2847
05:51:40|7.2852
05:51:42|7.2852
05:51:42|7.2831
05:51:43|7.2832
05:51:44|7.2832
05:51:45|7.2832
05:51:47|7.2832
05:51:47|7.2832
05:51:48|7.2832
05:51:49|7.2832
05:51:50|7.2832
05:51:52|7.2862
05:51:52|7.2849
05:51:54|7.2849
05:51:55|7.2849
05:51:56|7.2849
05:51:57|7.2849
05:51:57|7.2849
05:51:59|7.2849
05:52:00|7.2849
05:52:00|7.2849
05:52:02|7.2849
05:52:03|7.2836
05:52:04|7.2836
05:52:06|7.2836
05:52:06|7.2835
05:52:08|7.2835
05:52:09|7.2835
05:52:10|7.2828
05:52:10|7.2828
05:52:11|7.2816
05:52:13|7.2816
05:52:14|7.2816
05:52:15|7.2816
05:52:16|7.2816
05:52:17|7.2816
05:52:18|7.2816
05:52:19|7.2815
05:52:20|7.2814
05:52:21|7.2814
05:52:22|7.2814
05:52:23|7.2814
05:52:24|7.2814
05:52:25|7.2814
05:52:26|7.2814
05:52:27|7.2814
05:52:28|7.2814
05:52:29|7.2814
05:52:30|7.2814
05:52:31|7.2814
05:52:32|7.28
05:52:33|7.28
05:52:35|7.28
05:52:35|7.28
05:52:36|7.2768
05:52:37|7.2681
05:52:39|7.2677
05:52:39|7.2666
05:52:40|7.2661
05:52:41|7.2661
05:52:43|7.2682
05:52:44|7.27
05:52:45|7.27
05:52:46|7.2683
05:52:47|7.2683
05:52:47|7.2711
05:52:48|7.2708
05:52:49|7.2689
05:52:50|7.2689
05:52:52|7.2689
05:52:52|7.2689
05:52:53|7.2689
05:52:54|7.2689
05:52:56|7.26
05:52:56|7.26
05:52:57|7.2585
05:52:58|7.2588
05:53:00|7.2626
05:53:00|7.2626
05:53:02|7.2655
05:53:02|7.263
05:53:03|7.2641
05:53:04|7.2589
05:53:05|7.256
05:53:07|7.256
05:53:08|7.2616
05:53:08|7.2616
05:53:09|7.2631
05:53:11|7.2631
05:53:12|7.2631
05:53:13|7.26
05:53:14|7.26
05:53:15|7.2597
05:53:15|7.262
05:53:16|7.262
05:53:17|7.2631
05:53:19|7.2631
05:53:19|7.26
05:53:20|7.26
05:53:21|7.2627
05:53:23|7.2627
05:53:24|7.2627
05:53:25|7.262
05:53:26|7.2633
05:53:27|7.2633
05:53:28|7.2633
05:53:29|7.2631
05:53:29|7.2631
05:53:31|7.2633
05:53:31|7.2633
05:53:33|7.2621
05:53:34|7.2621
05:53:35|7.2634
05:53:36|7.2633
05:53:37|7.2611
05:53:39|7.2614
05:53:39|7.2614
05:53:40|7.2614
05:53:42|7.2603
05:53:42|7.2603
05:53:44|7.2603
05:53:44|7.2603
05:53:46|7.2603
05:53:46|7.2603
05:53:48|7.2615
05:53:48|7.2615
05:53:49|7.2615
05:53:50|7.2615
05:53:51|7.2615
05:53:52|7.2615
05:53:53|7.2615
05:53:55|7.2615
05:53:55|7.2638
05:53:56|7.2638
05:53:57|7.2638
05:53:58|7.2638
05:53:59|7.2638
05:54:01|7.2638
05:54:01|7.2638
05:54:03|7.2671
05:54:03|7.2672
05:54:05|7.2672
05:54:05|7.2729
05:54:07|7.2729
05:54:08|7.2719
05:54:09|7.2719
05:54:10|7.269
05:54:11|7.269
05:54:12|7.269
05:54:13|7.2672
05:54:14|7.2687
05:54:15|7.2619
05:54:16|7.2619
05:54:17|7.2615
05:54:18|7.262
05:54:19|7.2594
05:54:20|7.261
05:54:21|7.261
05:54:22|7.2597
05:54:23|7.2584
05:54:24|7.2584
05:54:25|7.2584
05:54:26|7.2605
05:54:27|7.2605
05:54:28|7.2605
05:54:30|7.2605
05:54:30|7.259
05:54:32|7.2608
05:54:32|7.2608
05:54:33|7.2598
05:54:34|7.261
05:54:35|7.2609
05:54:36|7.2597
05:54:37|7.259
05:54:39|7.259
05:54:39|7.259
05:54:41|7.2578
05:54:42|7.2535
05:54:43|7.2543
05:54:44|7.2542
05:54:45|7.2539
05:54:46|7.25
05:54:47|7.25
05:54:48|7.25
05:54:49|7.25
05:54:50|7.2535
05:54:51|7.2538
05:54:52|7.2541
05:54:53|7.2541
05:54:54|7.2541
05:54:55|7.2546
05:54:56|7.2556
05:54:57|7.2556
05:54:58|7.2556
05:54:59|7.2556
05:55:00|7.2556
05:55:01|7.2556
05:55:02|7.2556
05:55:03|7.2556
05:55:04|7.2578
05:55:06|7.2587
05:55:07|7.2587
05:55:10|7.2572
05:55:11|7.2589
05:55:12|7.2589
05:55:13|7.2589
05:55:14|7.2589
05:55:15|7.2592
05:55:16|7.2592
05:55:17|7.2617
05:55:19|7.2617
05:55:19|7.2617
05:55:20|7.2617
05:55:22|7.2639
05:55:23|7.2639
05:55:24|7.2619
05:55:25|7.2603
05:55:25|7.2603
05:55:26|7.2603
05:55:28|7.2603
05:55:29|7.2603
05:55:30|7.2603
05:55:31|7.2595
05:55:32|7.2587
05:55:33|7.2587
05:55:34|7.2599
05:55:35|7.2599
05:55:36|7.2599
05:55:37|7.2599
05:55:38|7.2611
05:55:39|7.2611
05:55:41|7.2611
05:55:41|7.2612
05:55:43|7.2612
05:55:43|7.2634
05:55:44|7.2634
05:55:45|7.2634
05:55:46|7.2634
05:55:47|7.2634
05:55:48|7.2634
05:55:49|7.2634
05:55:50|7.2638
05:55:51|7.2638
05:55:52|7.2638
05:55:54|7.2638
05:55:54|7.2638
05:55:55|7.2638
05:55:56|7.265
05:55:58|7.265
05:55:58|7.2698
05:55:59|7.2678
05:56:01|7.2667
05:56:01|7.2667
05:56:02|7.2667
05:56:03|7.2677
05:56:05|7.2677
05:56:05|7.2677
05:56:07|7.2678
05:56:07|7.2678
05:56:09|7.2672
05:56:10|7.2672
05:56:12|7.2672
05:56:12|7.2672
05:56:14|7.2681
05:56:14|7.2681
05:56:16|7.2681
05:56:17|7.2681
05:56:17|7.2681
05:56:18|7.2681
05:56:20|7.2636
05:56:20|7.2636
05:56:22|7.2636
05:56:23|7.2636
05:56:24|7.2631
05:56:25|7.2631
05:56:26|7.2639
05:56:27|7.2679
05:56:28|7.2684
05:56:29|7.2684
05:56:29|7.2673
05:56:30|7.2673
05:56:32|7.2673
05:56:33|7.2673
05:56:34|7.2673
05:56:35|7.2673
05:56:35|7.2685
05:56:37|7.2685
05:56:37|7.2685
05:56:39|7.2685
05:56:40|7.2685
05:56:41|7.2677
05:56:42|7.2665
05:56:43|7.2664
05:56:44|7.2664
05:56:44|7.2655
05:56:46|7.2698
05:56:46|7.2698
05:56:48|7.2698
05:56:49|7.2698
05:56:50|7.2698
05:56:51|7.2698
05:56:52|7.2694
05:56:53|7.2694
05:56:54|7.2694
05:56:55|7.2679
05:56:56|7.2658
05:56:57|7.2658
05:56:58|7.2658
05:56:59|7.2658
05:57:00|7.2658
05:57:01|7.2658
05:57:02|7.2658
05:57:03|7.2683
05:57:04|7.2693
05:57:05|7.2693
05:57:06|7.2666
05:57:07|7.2666
05:57:08|7.2666
05:57:09|7.2666
05:57:11|7.2681
05:57:12|7.2681
05:57:13|7.269
05:57:14|7.269
05:57:15|7.269
05:57:16|7.2689
05:57:18|7.2689
05:57:18|7.2689
05:57:20|7.2689
05:57:21|7.2689
05:57:21|7.2689
05:57:23|7.2688
05:57:24|7.2688
05:57:25|7.2688
05:57:26|7.2672
05:57:27|7.2665
05:57:28|7.2653
05:57:30|7.2683
05:57:30|7.2683
05:57:32|7.2683
05:57:32|7.2683
05:57:34|7.2684
05:57:35|7.2698
05:57:36|7.2698
05:57:37|7.2698
05:57:38|7.2677
05:57:39|7.2677
05:57:40|7.2677
05:57:41|7.2677
05:57:42|7.2677
05:57:43|7.2677
05:57:44|7.2677
05:57:45|7.2677
05:57:46|7.2677
05:57:48|7.2677
05:57:48|7.2677
05:57:49|7.2677
05:57:50|7.2677
05:57:52|7.2677
05:57:53|7.2651
05:57:54|7.2651
05:57:55|7.2651
05:57:56|7.2651
05:57:57|7.2651
05:57:58|7.2697
05:57:59|7.2697
05:58:00|7.2697
05:58:01|7.2697
05:58:01|7.2697
05:58:02|7.2697
05:58:03|7.2687
05:58:04|7.2687
05:58:06|7.2687
05:58:06|7.2687
05:58:07|7.2682
05:58:09|7.2682
05:58:10|7.2682
05:58:12|7.2682
05:58:13|7.2682
05:58:14|7.2682
05:58:14|7.2682
05:58:15|7.2687
05:58:17|7.2687
05:58:17|7.2672
05:58:19|7.2672
05:58:20|7.2656
05:58:21|7.2656
05:58:22|7.2657
05:58:23|7.2657
05:58:24|7.2657
05:58:25|7.2657
05:58:26|7.2657
05:58:27|7.2651
05:58:28|7.2651
05:58:30|7.265
05:58:31|7.265
05:58:31|7.265
05:58:33|7.265
05:58:34|7.265
05:58:34|7.265
05:58:35|7.265
05:58:36|7.265
05:58:38|7.2625
05:58:39|7.2625
05:58:40|7.2625
05:58:40|7.2625
05:58:41|7.2625
05:58:43|7.2622
05:58:44|7.2622
05:58:44|7.2622
05:58:46|7.262
05:58:47|7.262
05:58:47|7.262
05:58:48|7.2635
05:58:50|7.2573
05:58:50|7.2586
05:58:51|7.2586
05:58:53|7.2586
05:58:53|7.2586
05:58:54|7.2614
05:58:56|7.2614
05:58:57|7.2614
05:58:57|7.2639
05:58:58|7.2639
05:58:59|7.2639
05:59:01|7.2643
05:59:01|7.2643
05:59:02|7.2643
05:59:04|7.2628
05:59:04|7.2628
05:59:05|7.2628
05:59:07|7.2623
05:59:07|7.2623
05:59:09|7.2603
05:59:10|7.2566
05:59:11|7.2552
05:59:12|7.2551
05:59:13|7.2548
05:59:15|7.2562
05:59:16|7.2599
05:59:17|7.2599
05:59:18|7.2599
05:59:19|7.261
05:59:20|7.261
05:59:21|7.261
05:59:21|7.2584
05:59:24|7.2584
05:59:25|7.2584
05:59:26|7.2579
05:59:27|7.2579
05:59:27|7.258
05:59:29|7.258
05:59:29|7.258
05:59:31|7.258
05:59:31|7.258
05:59:32|7.258
05:59:34|7.258
05:59:35|7.2598
05:59:35|7.2598
05:59:36|7.2598
05:59:37|7.2598
05:59:38|7.2598
05:59:40|7.2573
05:59:40|7.2573
05:59:42|7.2573
05:59:43|7.2606
05:59:43|7.2605
05:59:44|7.2605
05:59:47|7.2592
05:59:47|7.2592
05:59:48|7.2611
05:59:49|7.2611
05:59:50|7.2612
05:59:51|7.2612
05:59:52|7.2612
05:59:53|7.2632
05:59:54|7.2644
05:59:56|7.2644
05:59:57|7.2582
05:59:57|7.2582
05:59:58|7.2582
06:00:00|7.258
06:00:01|7.2618
06:00:02|7.2642
06:00:02|7.2642
06:00:03|7.2642
06:00:04|7.2642
06:00:05|7.2642
06:00:06|7.2642
06:00:08|7.2643
06:00:08|7.2643
06:00:09|7.2643
06:00:10|7.2643
06:00:12|7.2643
06:00:13|7.2688
06:00:15|7.27
06:00:16|7.2688
06:00:17|7.2688
06:00:18|7.2716
06:00:19|7.2716
06:00:20|7.2716
06:00:21|7.2714
06:00:22|7.2729
06:00:23|7.2717
06:00:24|7.2717
06:00:25|7.2717
06:00:26|7.2717
06:00:27|7.2717
06:00:28|7.2687
06:00:29|7.2678
06:00:30|7.265
06:00:31|7.265
06:00:32|7.265
06:00:33|7.265
06:00:34|7.265
06:00:36|7.265
06:00:37|7.265
06:00:37|7.265
06:00:39|7.265
06:00:39|7.265
06:00:41|7.2646
06:00:41|7.2644
06:00:43|7.2644
06:00:43|7.2644
06:00:45|7.2644
06:00:45|7.2644
06:00:47|7.2644
06:00:48|7.2643
06:00:49|7.2643
06:00:50|7.2643
06:00:50|7.2643
06:00:52|7.2643
06:00:53|7.2643
06:00:54|7.2643
06:00:55|7.2645
06:00:56|7.2654
06:00:58|7.2654
06:00:58|7.2656
06:00:59|7.2656
06:01:01|7.2656
06:01:02|7.2656
06:01:02|7.2672
06:01:03|7.2691
06:01:04|7.2691
06:01:05|7.2691
06:01:06|7.2718
06:01:08|7.2718
06:01:08|7.2722
06:01:09|7.2722
06:01:10|7.2728
06:01:11|7.2728
06:01:12|7.2728
06:01:14|7.2728
06:01:15|7.2718
06:01:16|7.2729
06:01:18|7.2729
06:01:19|7.2749
06:01:19|7.2749
06:01:20|7.2769
06:01:21|7.2769
06:01:22|7.2769
06:01:23|7.2773
06:01:25|7.2773
06:01:26|7.2773
06:01:27|7.2773
06:01:28|7.2773
06:01:29|7.2773
06:01:30|7.2773
06:01:31|7.2773
06:01:32|7.2763
06:01:33|7.2743
06:01:34|7.2724
06:01:35|7.2724
06:01:36|7.2732
06:01:37|7.2746
06:01:38|7.2746
06:01:39|7.2748
06:01:40|7.2748
06:01:41|7.2748
06:01:43|7.2748
06:01:43|7.2748
06:01:45|7.2753
06:01:45|7.2753
06:01:46|7.2773
06:01:48|7.2773
06:01:48|7.2762
06:01:49|7.2762
06:01:50|7.2762
06:01:52|7.2762
06:01:53|7.2774
06:01:53|7.2791
06:01:54|7.2791
06:01:55|7.2798
06:01:57|7.2797
06:01:58|7.2797
06:01:58|7.28
06:02:00|7.28
06:02:01|7.2812
06:02:02|7.2811
06:02:03|7.2811
06:02:04|7.281
06:02:05|7.281
06:02:06|7.281
06:02:06|7.2813
06:02:07|7.2836
06:02:09|7.2873
06:02:10|7.2875
06:02:11|7.2925
06:02:12|7.2921
06:02:13|7.2922
06:02:14|7.289
06:02:16|7.289
06:02:16|7.2898
06:02:18|7.2898
06:02:19|7.2918
06:02:20|7.2918
06:02:21|7.29
06:02:22|7.2914
06:02:23|7.2914
06:02:25|7.2914
06:02:26|7.292
06:02:27|7.292
06:02:28|7.2881
06:02:29|7.2858
06:02:29|7.2858
06:02:30|7.2858
06:02:32|7.2844
06:02:33|7.2841
06:02:33|7.2868
06:02:34|7.2868
06:02:36|7.2868
06:02:36|7.2868
06:02:38|7.2868
06:02:38|7.2868
06:02:39|7.2868
06:02:40|7.2868
06:02:41|7.2868
06:02:42|7.2868
06:02:44|7.2917
06:02:45|7.2918
06:02:46|7.29
06:02:46|7.29
06:02:48|7.29
06:02:49|7.29
06:02:50|7.2947
06:02:51|7.2922
06:02:52|7.2937
06:02:53|7.2925
06:02:55|7.2925
06:02:56|7.2932
06:02:56|7.2932
06:02:57|7.2938
06:02:59|7.2938
06:02:59|7.2902
06:03:00|7.2902
06:03:01|7.2895
06:03:03|7.2895
06:03:04|7.2895
06:03:05|7.2895
06:03:06|7.291
06:03:07|7.2923
06:03:08|7.293
06:03:09|7.2937
06:03:09|7.2933
06:03:11|7.2933
06:03:11|7.2886
06:03:13|7.2872
06:03:14|7.2876
06:03:15|7.291
06:03:17|7.291
06:03:18|7.292
06:03:19|7.292
06:03:20|7.2906
06:03:21|7.2902
06:03:21|7.2902
06:03:23|7.2902
06:03:23|7.2902
06:03:25|7.2902
06:03:26|7.2854
06:03:26|7.2883
06:03:28|7.2883
06:03:28|7.2883
06:03:31|7.2883
06:03:31|7.2883
06:03:32|7.2883
06:03:33|7.2883
06:03:35|7.2916
06:03:35|7.2916
06:03:36|7.2918
06:03:38|7.2915
06:03:38|7.2915
06:03:39|7.2915
06:03:41|7.2915
06:03:41|7.2915
06:03:42|7.2923
06:03:43|7.2923
06:03:45|7.2923
06:03:45|7.2923
06:03:46|7.2923
06:03:47|7.2923
06:03:48|7.2923
06:03:50|7.2923
06:03:51|7.2923
06:03:51|7.2923
06:03:53|7.2923
06:03:54|7.2923
06:03:54|7.2923
06:03:55|7.2923
06:03:57|7.2923
06:03:58|7.2921
06:03:58|7.2921
06:03:59|7.2921
06:04:00|7.2921
06:04:01|7.2921
06:04:02|7.2925
06:04:04|7.2947
06:04:05|7.2926
06:04:05|7.293
06:04:07|7.2918
06:04:07|7.2918
06:04:08|7.2918
06:04:09|7.2918
06:04:10|7.2935
06:04:12|7.2935
06:04:12|7.2935
06:04:13|7.2943
06:04:15|7.2943
06:04:15|7.2943
06:04:17|7.2943
06:04:19|7.2955
06:04:19|7.2955
06:04:20|7.2955
06:04:22|7.2955
06:04:22|7.2949
06:04:24|7.2949
06:04:25|7.2954
06:04:26|7.2954
06:04:26|7.2941
06:04:27|7.295
06:04:28|7.295
06:04:30|7.295
06:04:30|7.295
06:04:32|7.295
06:04:33|7.295
06:04:34|7.2932
06:04:36|7.2932
06:04:37|7.2942
06:04:38|7.2936
06:04:39|7.2936
06:04:39|7.2935
06:04:40|7.2938
06:04:41|7.293
06:04:43|7.293
06:04:43|7.2935
06:04:45|7.2935
06:04:46|7.2935
06:04:47|7.2935
06:04:48|7.2935
06:04:49|7.292
06:04:50|7.292
06:04:51|7.292
06:04:51|7.292
06:04:53|7.292
06:04:53|7.292
06:04:54|7.292
06:04:55|7.292
06:04:57|7.2926
06:04:58|7.292
06:04:59|7.292
06:04:59|7.292
06:05:00|7.292
06:05:01|7.292
06:05:03|7.292
06:05:04|7.292
06:05:05|7.292
06:05:06|7.2936
06:05:07|7.2936
06:05:08|7.2936
06:05:09|7.2936
06:05:10|7.2936
06:05:11|7.2939
06:05:12|7.2939
06:05:13|7.292
06:05:14|7.2848
06:05:15|7.2848
06:05:16|7.2845
06:05:17|7.2845
06:05:19|7.2845
06:05:20|7.2781
06:05:22|7.2813
06:05:22|7.2818
06:05:24|7.2818
06:05:25|7.2841
06:05:26|7.2841
06:05:26|7.2841
06:05:27|7.2814
06:05:28|7.2814
06:05:29|7.2814
06:05:30|7.2814
06:05:31|7.2814
06:05:32|7.2717
06:05:33|7.2717
06:05:35|7.2736
06:05:35|7.2736
06:05:36|7.2736
06:05:37|7.2736
06:05:39|7.2736
06:05:40|7.2736
06:05:41|7.2736
06:05:42|7.2736
06:05:43|7.2708
06:05:43|7.2721
06:05:44|7.2743
06:05:45|7.2771
06:05:46|7.2771
06:05:48|7.2761
06:05:49|7.2761
06:05:50|7.2761
06:05:51|7.2761
06:05:52|7.2754
06:05:53|7.2754
06:05:54|7.2754
06:05:55|7.2754
06:05:56|7.2743
06:05:57|7.2743
06:05:58|7.2743
06:05:59|7.2688
06:06:00|7.2699
06:06:01|7.2698
06:06:02|7.2698
06:06:03|7.2699
06:06:04|7.2756
06:06:05|7.2753
06:06:06|7.2765
06:06:07|7.2765
06:06:08|7.2765
06:06:09|7.2765
06:06:10|7.2765
06:06:11|7.2765
06:06:12|7.2765
06:06:13|7.2768
06:06:14|7.2768
06:06:15|7.2762
06:06:16|7.2762
06:06:17|7.2728
06:06:18|7.2728
06:06:19|7.2728
06:06:20|7.2728
06:06:22|7.2728
06:06:23|7.2728
06:06:24|7.2715
06:06:26|7.2715
06:06:26|7.2715
06:06:27|7.2716
06:06:29|7.2716
06:06:29|7.272
06:06:31|7.2728
06:06:33|7.2728
06:06:33|7.2728
06:06:34|7.2745
06:06:35|7.2745
06:06:36|7.2746
06:06:37|7.2746
06:06:39|7.2746
06:06:40|7.2749
06:06:41|7.2748
06:06:41|7.2748
06:06:42|7.2758
06:06:43|7.2775
06:06:44|7.277
06:06:46|7.277
06:06:46|7.2742
06:06:48|7.2716
06:06:48|7.276
06:06:49|7.2743
06:06:50|7.2743
06:06:51|7.2743
06:06:53|7.2743
06:06:54|7.2743
06:06:55|7.2741
06:06:56|7.2741
06:06:56|7.2785
06:06:57|7.2785
06:06:58|7.2804
06:06:59|7.2804
06:07:00|7.2804
06:07:01|7.2804
06:07:02|7.2772
06:07:04|7.2772
06:07:05|7.2772
06:07:05|7.2772
06:07:06|7.2772
06:07:07|7.278
06:07:09|7.278
06:07:10|7.278
06:07:10|7.278
06:07:12|7.2792
06:07:12|7.2792
06:07:14|7.2792
06:07:15|7.2773
06:07:15|7.2773
06:07:17|7.2773
06:07:18|7.2773
06:07:19|7.2773
06:07:20|7.2773
06:07:21|7.2806
06:07:21|7.2806
06:07:23|7.2806
06:07:24|7.2787
06:07:26|7.2795
06:07:27|7.2795
06:07:28|7.2795
06:07:29|7.28
06:07:30|7.28
06:07:31|7.28
06:07:33|7.2807
06:07:34|7.2807
06:07:35|7.2807
06:07:35|7.2807
06:07:37|7.2807
06:07:38|7.2807
06:07:39|7.2807
06:07:40|7.2807
06:07:40|7.2807
06:07:42|7.2807
06:07:43|7.2807
06:07:43|7.2807
06:07:44|7.2828
06:07:46|7.2828
06:07:46|7.2828
06:07:47|7.2832
06:07:48|7.2834
06:07:50|7.2834
06:07:50|7.2834
06:07:52|7.2834
06:07:53|7.2834
06:07:53|7.2834
06:07:54|7.2834
06:07:55|7.2834
06:07:57|7.2834
06:07:57|7.2834
06:07:58|7.2835
06:07:59|7.2835
06:08:00|7.2859
06:08:02|7.2859
06:08:03|7.2859
06:08:04|7.2859
06:08:04|7.2859
06:08:05|7.2859
06:08:06|7.2859
06:08:07|7.2859
06:08:09|7.2886
06:08:09|7.2886
06:08:10|7.2924
06:08:11|7.2924
06:08:13|7.2924
06:08:13|7.2924
06:08:15|7.2919
06:08:15|7.2919
06:08:17|7.2943
06:08:18|7.2943
06:08:19|7.2926
06:08:20|7.2926
06:08:22|7.2913
06:08:23|7.2913
06:08:23|7.2911
06:08:24|7.2911
06:08:25|7.2911
06:08:27|7.2911
06:08:28|7.2911
06:08:29|7.2911
06:08:30|7.2896
06:08:31|7.2896
06:08:32|7.2912
06:08:33|7.2912
06:08:34|7.2912
06:08:35|7.2912
06:08:36|7.2907
06:08:37|7.2907
06:08:38|7.2907
06:08:39|7.2907
06:08:40|7.2907
06:08:41|7.2907
06:08:42|7.2907
06:08:43|7.2907
06:08:44|7.2918
06:08:45|7.2918
06:08:46|7.2918
06:08:47|7.2918
06:08:48|7.2918
06:08:49|7.2918
06:08:50|7.2918
06:08:51|7.2918
06:08:52|7.2918
06:08:53|7.2897
06:08:54|7.2897
06:08:55|7.2897
06:08:56|7.2897
06:08:57|7.2897
06:08:58|7.2878
06:08:59|7.2878
06:09:00|7.2867
06:09:01|7.2867
06:09:02|7.2867
06:09:03|7.2867
06:09:05|7.2877
06:09:06|7.2877
06:09:06|7.2877
06:09:08|7.2868
06:09:08|7.2868
06:09:09|7.2868
06:09:11|7.2868
06:09:11|7.2868
06:09:12|7.2867
06:09:13|7.2867
06:09:15|7.2867
06:09:15|7.2867
06:09:16|7.2889
06:09:18|7.2889
06:09:18|7.2889
06:09:19|7.2889
06:09:21|7.2865
06:09:22|7.2865
06:09:23|7.2865
06:09:25|7.2865
06:09:25|7.2865
06:09:26|7.2865
06:09:28|7.2865
06:09:29|7.2847
06:09:30|7.2868
06:09:31|7.2879
06:09:32|7.2883
06:09:33|7.2883
06:09:34|7.2883
06:09:35|7.2883
06:09:36|7.2883
06:09:36|7.2883
06:09:38|7.2883
06:09:38|7.2883
06:09:39|7.2883
06:09:41|7.2883
06:09:42|7.2883
06:09:43|7.2785
06:09:43|7.276
06:09:44|7.276
06:09:45|7.2762
06:09:47|7.2773
06:09:47|7.283
06:09:49|7.2801
06:09:49|7.2801
06:09:50|7.2801
06:09:52|7.2801
06:09:52|7.2801
06:09:54|7.2801
06:09:54|7.2801
06:09:56|7.2783
06:09:57|7.2783
06:09:58|7.2975
06:09:59|7.2966
06:09:59|7.2953
06:10:00|7.2953
06:10:02|7.2848
06:10:03|7.2848
06:10:04|7.2867
06:10:05|7.2842
06:10:06|7.2842
06:10:06|7.2842
06:10:07|7.2842
06:10:09|7.2842
06:10:10|7.2855
06:10:11|7.289
06:10:12|7.289
06:10:13|7.289
06:10:14|7.289
06:10:15|7.289
06:10:15|7.289
06:10:17|7.289
06:10:18|7.289
06:10:19|7.289
06:10:20|7.289
06:10:21|7.2889
06:10:22|7.2889
06:10:24|7.2889
06:10:25|7.2846
06:10:26|7.2846
06:10:27|7.2846
06:10:28|7.2846
06:10:28|7.2846
06:10:30|7.2846
06:10:31|7.2849
06:10:32|7.2849
06:10:33|7.2849
06:10:33|7.2849
06:10:36|7.287
06:10:37|7.2899
06:10:38|7.2899
06:10:39|7.2899
06:10:40|7.2899
06:10:41|7.2899
06:10:42|7.2899
06:10:43|7.2899
06:10:44|7.2899
06:10:45|7.295
06:10:45|7.295
06:10:47|7.295
06:10:48|7.295
06:10:48|7.295
06:10:50|7.295
06:10:50|7.295
06:10:52|7.295
06:10:53|7.295
06:10:54|7.295
06:10:55|7.295
06:10:56|7.295
06:10:57|7.295
06:10:58|7.295
06:10:59|7.2926
06:11:00|7.2944
06:11:01|7.296
06:11:02|7.296
06:11:03|7.296
06:11:04|7.296
06:11:05|7.296
06:11:06|7.296
06:11:07|7.296
06:11:08|7.296
06:11:09|7.296
06:11:10|7.296
06:11:11|7.2975
06:11:12|7.2975
06:11:13|7.3052
06:11:14|7.3052
06:11:15|7.3052
06:11:16|7.3064
06:11:17|7.3064
06:11:18|7.31
06:11:19|7.3085
06:11:20|7.3093
06:11:21|7.3093
06:11:22|7.3101
06:11:23|7.3101
06:11:25|7.3101
06:11:25|7.3114
06:11:27|7.3114
06:11:28|7.3114
06:11:29|7.3127
06:11:30|7.3127
06:11:31|7.3127
06:11:32|7.3127
06:11:32|7.3146
06:11:34|7.3153
06:11:34|7.3153
06:11:36|7.3158
06:11:37|7.3158
06:11:38|7.3146
06:11:38|7.3146
06:11:41|7.3158
06:11:42|7.3158
06:11:43|7.3158
06:11:43|7.3158
06:11:44|7.3158
06:11:45|7.3155
06:11:46|7.3153
06:11:47|7.3153
06:11:48|7.3159
06:11:49|7.3148
06:11:51|7.3122
06:11:51|7.3122
06:11:52|7.3118
06:11:54|7.31
06:11:54|7.31
06:11:55|7.31
06:11:56|7.3072
06:11:58|7.3024
06:11:58|7.3029
06:12:00|7.3029
06:12:00|7.3029
06:12:02|7.3029
06:12:02|7.3029
06:12:03|7.3054
06:12:04|7.3054
06:12:05|7.3055
06:12:06|7.304
06:12:07|7.304
06:12:09|7.304
06:12:09|7.304
06:12:11|7.304
06:12:11|7.304
06:12:13|7.304
06:12:14|7.3025
06:12:14|7.3025
06:12:15|7.3008
06:12:17|7.3008
06:12:18|7.3008
06:12:19|7.3008
06:12:20|7.3015
06:12:20|7.3015
06:12:21|7.3015
06:12:23|7.3015
06:12:24|7.301
06:12:26|7.301
06:12:27|7.31
06:12:28|7.31
06:12:29|7.3139
06:12:30|7.3139
06:12:31|7.3139
06:12:32|7.3139
06:12:33|7.3139
06:12:35|7.3138
06:12:35|7.3148
06:12:37|7.3148
06:12:38|7.3133
06:12:38|7.3153
06:12:40|7.3153
06:12:41|7.3161
06:12:42|7.3154
06:12:42|7.3154
06:12:43|7.3154
06:12:45|7.3154
06:12:46|7.3154
06:12:47|7.3154
06:12:48|7.3154
06:12:49|7.3179
06:12:50|7.3149
06:12:51|7.3192
06:12:52|7.3192
06:12:53|7.3153
06:12:53|7.3122
06:12:54|7.3135
06:12:56|7.3135
06:12:57|7.3135
06:12:58|7.3135
06:12:58|7.3135
06:13:00|7.3135
06:13:01|7.3108
06:13:02|7.3121
06:13:03|7.3121
06:13:04|7.3102
06:13:05|7.31
06:13:07|7.31
06:13:08|7.31
06:13:08|7.3145
06:13:10|7.3139
06:13:11|7.3139
06:13:11|7.3154
06:13:12|7.3154
06:13:13|7.3176
06:13:14|7.3176
06:13:15|7.3176
06:13:16|7.3176
06:13:17|7.3176
06:13:19|7.3176
06:13:20|7.3152
06:13:21|7.3124
06:13:22|7.3135
06:13:22|7.3135
06:13:24|7.3134
06:13:24|7.3165
06:13:26|7.3165
06:13:28|7.3165
06:13:29|7.3165
06:13:30|7.3201
06:13:31|7.3201
06:13:32|7.32
06:13:33|7.32
06:13:35|7.32
06:13:36|7.32
06:13:36|7.32
06:13:38|7.3219
06:13:39|7.3219
06:13:39|7.3219
06:13:41|7.32
06:13:41|7.32
06:13:43|7.3223
06:13:44|7.3223
06:13:45|7.3224
06:13:46|7.3224
06:13:46|7.3224
06:13:47|7.3224
06:13:48|7.324
06:13:49|7.3226
06:13:51|7.3226
06:13:52|7.3241
06:13:53|7.3241
06:13:53|7.3271
06:13:55|7.3263
06:13:56|7.3263
06:13:57|7.3263
06:13:58|7.3263
06:13:59|7.3263
06:14:00|7.3263
06:14:01|7.3263
06:14:02|7.3276
06:14:03|7.3276
06:14:04|7.3264
06:14:05|7.3264
06:14:06|7.3264
06:14:07|7.3264
06:14:09|7.3264
06:14:09|7.3313
06:14:10|7.338
06:14:11|7.3375
06:14:12|7.3362
06:14:13|7.3364
06:14:14|7.3364
06:14:15|7.3367
06:14:17|7.3367
06:14:17|7.333
06:14:18|7.3306
06:14:19|7.3311
06:14:20|7.3347
06:14:21|7.3347
06:14:23|7.3347
06:14:23|7.3347
06:14:24|7.3372
06:14:25|7.3372
06:14:27|7.3372
06:14:28|7.3372
06:14:30|7.3372
06:14:30|7.3378
06:14:32|7.3315
06:14:32|7.3315
06:14:35|7.3331
06:14:36|7.3331
06:14:37|7.3384
06:14:37|7.3384
06:14:38|7.3384
06:14:40|7.3384
06:14:41|7.3371
06:14:42|7.3371
06:14:42|7.3371
06:14:44|7.3371
06:14:45|7.3371
06:14:45|7.3323
06:14:46|7.3323
06:14:47|7.3323
06:14:49|7.3323
06:14:49|7.3323
06:14:52|7.3323
06:14:52|7.3315
06:14:54|7.3332
06:14:54|7.3332
06:14:55|7.3331
06:14:57|7.3331
06:14:58|7.3331
06:14:59|7.3349
06:15:00|7.3349
06:15:01|7.3391
06:15:03|7.3399
06:15:04|7.3399
06:15:04|7.3384
06:15:05|7.339
06:15:06|7.339
06:15:07|7.339
06:15:08|7.339
06:15:09|7.3392
06:15:10|7.3402
06:15:11|7.3402
06:15:13|7.3373
06:15:13|7.3382
06:15:14|7.3382
06:15:15|7.3382
06:15:16|7.3382
06:15:18|7.3382
06:15:19|7.338
06:15:19|7.338
06:15:20|7.3379
06:15:21|7.3379
06:15:22|7.3379
06:15:23|7.3379
06:15:24|7.3379
06:15:25|7.3379
06:15:26|7.336
06:15:28|7.3364
06:15:28|7.3364
06:15:29|7.3364
06:15:31|7.3364
06:15:32|7.3364
06:15:33|7.3364
06:15:34|7.3401
06:15:35|7.3411
06:15:36|7.3411
06:15:37|7.3411
06:15:38|7.3411
06:15:39|7.3411
06:15:40|7.3411
06:15:41|7.3411
06:15:42|7.3411
06:15:43|7.3411
06:15:44|7.3411
06:15:45|7.3411
06:15:46|7.3415
06:15:47|7.3415
06:15:48|7.3432
06:15:50|7.3435
06:15:50|7.3435
06:15:51|7.3435
06:15:52|7.3435
06:15:54|7.3435
06:15:55|7.3435
06:15:56|7.3435
06:15:57|7.3442
06:15:57|7.3442
06:15:58|7.3442
06:16:00|7.3467
06:16:01|7.3467
06:16:02|7.3467
06:16:03|7.3465
06:16:04|7.3465
06:16:05|7.3465
06:16:06|7.3465
06:16:07|7.3465
06:16:08|7.3465
06:16:09|7.3465
06:16:10|7.3465
06:16:11|7.3465
06:16:12|7.3465
06:16:13|7.345
06:16:14|7.345
06:16:15|7.345
06:16:16|7.345
06:16:17|7.3441
06:16:18|7.3441
06:16:19|7.3448
06:16:20|7.3448
06:16:21|7.3448
06:16:22|7.3476
06:16:23|7.3476
06:16:25|7.3476
06:16:26|7.3476
06:16:26|7.3476
06:16:27|7.3476
06:16:28|7.3455
06:16:30|7.345
06:16:31|7.3424
06:16:31|7.3424
06:16:33|7.3424
06:16:34|7.3424
06:16:34|7.3424
06:16:36|7.3424
06:16:37|7.3455
06:16:38|7.3455
06:16:39|7.3455
06:16:40|7.3455
06:16:42|7.3455
06:16:43|7.345
06:16:44|7.345
06:16:45|7.345
06:16:46|7.345
06:16:47|7.3402
06:16:47|7.3402
06:16:49|7.3402
06:16:50|7.3402
06:16:50|7.3369
06:16:51|7.3369
06:16:53|7.3369
06:16:54|7.3369
06:16:55|7.3369
06:16:56|7.3369
06:16:57|7.3369
06:16:58|7.3353
06:16:59|7.3409
06:16:59|7.3409
06:17:01|7.3409
06:17:03|7.3409
06:17:03|7.3409
06:17:05|7.3409
06:17:05|7.3407
06:17:06|7.3407
06:17:07|7.3425
06:17:08|7.3388
06:17:09|7.3388
06:17:10|7.3381
06:17:11|7.341
06:17:12|7.341
06:17:13|7.341
06:17:14|7.341
06:17:15|7.345
06:17:17|7.345
06:17:17|7.345
06:17:19|7.345
06:17:20|7.3455
06:17:20|7.3455
06:17:22|7.3455
06:17:22|7.3455
06:17:23|7.3455
06:17:25|7.3464
06:17:25|7.3464
06:17:26|7.3464
06:17:27|7.3417
06:17:28|7.3417
06:17:30|7.3417
06:17:31|7.3417
06:17:32|7.336
06:17:34|7.3362
06:17:34|7.3393
06:17:36|7.3435
06:17:37|7.3435
06:17:38|7.3435
06:17:38|7.3435
06:17:40|7.3435
06:17:41|7.3441
06:17:41|7.3441
06:17:42|7.3441
06:17:44|7.3441
06:17:45|7.3441
06:17:46|7.3441
06:17:47|7.3441
06:17:48|7.3441
06:17:49|7.3428
06:17:50|7.3428
06:17:51|7.3428
06:17:52|7.3423
06:17:53|7.3422
06:17:54|7.3422
06:17:55|7.3423
06:17:56|7.3412
06:17:57|7.3412
06:17:58|7.3403
06:17:59|7.3397
06:18:00|7.3397
06:18:01|7.3405
06:18:02|7.3407
06:18:03|7.3407
06:18:04|7.3407
06:18:05|7.3428
06:18:06|7.3428
06:18:07|7.3418
06:18:08|7.3418
06:18:10|7.3424
06:18:10|7.3424
06:18:11|7.3424
06:18:12|7.3441
06:18:13|7.3441
06:18:14|7.3441
06:18:15|7.3441
06:18:16|7.3444
06:18:17|7.3444
06:18:18|7.3425
06:18:20|7.3405
06:18:21|7.3405
06:18:21|7.3406
06:18:23|7.3405
06:18:23|7.3405
06:18:24|7.3405
06:18:25|7.3405
06:18:26|7.3405
06:18:27|7.3405
06:18:28|7.3405
06:18:30|7.3405
06:18:31|7.3406
06:18:32|7.3406
06:18:34|7.3406
06:18:35|7.343
06:18:36|7.343
06:18:38|7.343
06:18:39|7.343
06:18:40|7.343
06:18:41|7.3461
06:18:41|7.3459
06:18:42|7.3459
06:18:44|7.3459
06:18:44|7.3444
06:18:46|7.3444
06:18:46|7.3429
06:18:48|7.3406
06:18:49|7.3406
06:18:49|7.3417
06:18:51|7.3417
06:18:51|7.3439
06:18:53|7.3439
06:18:53|7.3449
06:18:54|7.3449
06:18:55|7.3449
06:18:56|7.3449
06:18:57|7.3447
06:18:59|7.3447
06:18:59|7.3447
06:19:00|7.3447
06:19:02|7.3447
06:19:03|7.3447
06:19:04|7.3433
06:19:05|7.3433
06:19:05|7.345
06:19:07|7.345
06:19:08|7.345
06:19:08|7.345
06:19:10|7.345
06:19:10|7.345
06:19:12|7.3417
06:19:12|7.3417
06:19:14|7.3407
06:19:14|7.3416
06:19:15|7.3416
06:19:17|7.3416
06:19:17|7.3416
06:19:18|7.3416
06:19:19|7.3414
06:19:21|7.3414
06:19:21|7.3414
06:19:22|7.3414
06:19:23|7.3414
06:19:25|7.3414
06:19:25|7.3441
06:19:26|7.3349
06:19:27|7.3349
06:19:28|7.3349
06:19:29|7.3349
06:19:31|7.3333
06:19:32|7.3333
06:19:33|7.3333
06:19:34|7.3333
06:19:35|7.3333
06:19:36|7.334
06:19:37|7.334
06:19:38|7.3348
06:19:39|7.3348
06:19:40|7.3348
06:19:41|7.3348
06:19:42|7.3348
06:19:43|7.3346
06:19:45|7.3346
06:19:45|7.3346
06:19:47|7.3346
06:19:47|7.3346
06:19:49|7.3346
06:19:50|7.3346
06:19:51|7.3346
06:19:51|7.3346
06:19:52|7.3346
06:19:54|7.3346
06:19:54|7.3346
06:19:55|7.3346
06:19:56|7.3346
06:19:58|7.3358
06:19:58|7.3351
06:19:59|7.3351
06:20:00|7.333
06:20:01|7.3312
06:20:02|7.3312
06:20:04|7.3325
06:20:05|7.3325
06:20:05|7.3325
06:20:07|7.3325
06:20:08|7.3325
06:20:08|7.3325
06:20:09|7.3325
06:20:11|7.3343
06:20:11|7.3343
06:20:13|7.3343
06:20:14|7.3346
06:20:14|7.335
06:20:16|7.335
06:20:16|7.335
06:20:17|7.3347
06:20:18|7.3347
06:20:19|7.3347
06:20:21|7.3347
06:20:22|7.3347
06:20:22|7.3347
06:20:24|7.3347
06:20:24|7.3347
06:20:26|7.3347
06:20:26|7.3347
06:20:28|7.3347
06:20:29|7.3347
06:20:30|7.3347
06:20:31|7.3347
06:20:32|7.3347
06:20:34|7.3347
06:20:35|7.3347
06:20:36|7.3328
06:20:37|7.3328
06:20:38|7.3328
06:20:39|7.3328
06:20:40|7.3328
06:20:41|7.3328
06:20:42|7.3328
06:20:43|7.3328
06:20:44|7.3328
06:20:45|7.3328
06:20:46|7.3328
06:20:47|7.3319
06:20:48|7.3319
06:20:49|7.3319
06:20:50|7.3319
06:20:51|7.3319
06:20:52|7.3319
06:20:54|7.3319
06:20:55|7.3319
06:20:55|7.3319
06:20:56|7.3319
06:20:58|7.3319
06:20:59|7.3385
06:21:00|7.3385
06:21:00|7.3385
06:21:01|7.3385
06:21:02|7.3385
06:21:03|7.3385
06:21:04|7.3385
06:21:05|7.3385
06:21:06|7.3385
06:21:08|7.3449
06:21:08|7.3449
06:21:09|7.3449
06:21:10|7.3449
06:21:12|7.3449
06:21:13|7.3449
06:21:13|7.3441
06:21:15|7.3441
06:21:15|7.3428
06:21:16|7.3428
06:21:17|7.3428
06:21:18|7.3428
06:21:19|7.3428
06:21:21|7.3428
06:21:21|7.3428
06:21:22|7.342
06:21:23|7.3397
06:21:24|7.3397
06:21:25|7.3397
06:21:27|7.3397
06:21:27|7.3397
06:21:28|7.3397
06:21:29|7.3397
06:21:30|7.3397
06:21:31|7.3397
06:21:32|7.3397
06:21:34|7.3397
06:21:36|7.3397
06:21:37|7.3397
06:21:38|7.3397
06:21:40|7.3384
06:21:41|7.3384
06:21:42|7.3384
06:21:43|7.3384
06:21:44|7.3384
06:21:44|7.3384
06:21:45|7.3384
06:21:47|7.3384
06:21:48|7.3384
06:21:49|7.3384
06:21:50|7.3384
06:21:50|7.3384
06:21:52|7.3384
06:21:53|7.3384
06:21:53|7.3384
06:21:54|7.3384
06:21:55|7.3337
06:21:56|7.3347
06:21:58|7.3347
06:21:58|7.3347
06:22:00|7.3347
06:22:01|7.3347
06:22:01|7.3347
06:22:02|7.3354
06:22:04|7.3354
06:22:05|7.3364
06:22:05|7.3364
06:22:06|7.3364
06:22:08|7.3364
06:22:08|7.3364
06:22:10|7.3364
06:22:10|7.3364
06:22:11|7.3364
06:22:12|7.3364
06:22:13|7.3364
06:22:14|7.3364
06:22:16|7.3364
06:22:16|7.3364
06:22:18|7.3364
06:22:19|7.3364
06:22:19|7.3364
06:22:21|7.3364
06:22:22|7.3349
06:22:23|7.3349
06:22:23|7.3349
06:22:25|7.3349
06:22:25|7.3349
06:22:26|7.3349
06:22:27|7.3349
06:22:29|7.3349
06:22:29|7.3338
06:22:31|7.3338
06:22:32|7.3337
06:22:33|7.3337
06:22:34|7.3337
06:22:36|7.3337
06:22:37|7.3336
06:22:38|7.3328
06:22:39|7.3328
06:22:40|7.3328
06:22:41|7.3328
06:22:42|7.3328
06:22:44|7.3328
06:22:45|7.3306
06:22:45|7.3306
06:22:46|7.3306
06:22:47|7.3306
06:22:48|7.3306
06:22:49|7.3306
06:22:51|7.3306
06:22:51|7.3306
06:22:52|7.3306
06:22:54|7.3306
06:22:54|7.3308
06:22:56|7.3308
06:22:57|7.3314
06:22:57|7.3306
06:22:59|7.3306
06:23:00|7.3306
06:23:01|7.3306
06:23:02|7.3261
06:23:02|7.3267
06:23:04|7.3226
06:23:05|7.3238
06:23:06|7.3237
06:23:07|7.3237
06:23:07|7.3288
06:23:08|7.3288
06:23:10|7.3295
06:23:11|7.3295
06:23:12|7.3295
06:23:13|7.3295
06:23:14|7.3295
06:23:15|7.3295
06:23:16|7.3295
06:23:17|7.3295
06:23:18|7.3295
06:23:18|7.3295
06:23:20|7.3233
06:23:21|7.3217
06:23:22|7.3219
06:23:23|7.3219
06:23:24|7.3214
06:23:25|7.3214
06:23:26|7.3214
06:23:27|7.3214
06:23:28|7.3214
06:23:29|7.3214
06:23:30|7.3199
06:23:31|7.3199
06:23:33|7.3202
06:23:34|7.3224
06:23:35|7.3246
06:23:35|7.3246
06:23:37|7.3235
06:23:39|7.3235
06:23:40|7.3235
06:23:41|7.3215
06:23:41|7.3215
06:23:42|7.3214
06:23:44|7.319
06:23:44|7.319
06:23:46|7.3189
06:23:47|7.318
06:23:47|7.318
06:23:49|7.318
06:23:50|7.318
06:23:51|7.318
06:23:52|7.3177
06:23:53|7.3212
06:23:55|7.3212
06:23:55|7.3226
06:23:57|7.3226
06:23:58|7.3226
06:23:59|7.3226
06:23:59|7.3223
06:24:00|7.3222
06:24:02|7.321
06:24:02|7.3212
06:24:04|7.3212
06:24:04|7.3212
06:24:06|7.321
06:24:06|7.321
06:24:07|7.321
06:24:09|7.321
06:24:09|7.3195
06:24:10|7.3195
06:24:11|7.3195
06:24:13|7.3224
06:24:13|7.3224
06:24:15|7.3224
06:24:16|7.3224
06:24:17|7.3224
06:24:18|7.3224
06:24:19|7.325
06:24:20|7.325
06:24:21|7.325
06:24:22|7.325
06:24:22|7.325
06:24:24|7.325
06:24:25|7.325
06:24:26|7.325
06:24:27|7.3253
06:24:27|7.3253
06:24:29|7.3251
06:24:29|7.3251
06:24:31|7.3251
06:24:32|7.3251
06:24:33|7.3251
06:24:34|7.3274
06:24:35|7.3274
06:24:36|7.3274
06:24:37|7.3274
06:24:39|7.3262
06:24:40|7.3262
06:24:41|7.325
06:24:42|7.325
06:24:43|7.325
06:24:44|7.325
06:24:45|7.325
06:24:46|7.325
06:24:48|7.3254
06:24:49|7.3254
06:24:50|7.3249
06:24:50|7.3249
06:24:51|7.3249
06:24:53|7.3249
06:24:54|7.3249
06:24:55|7.3249
06:24:55|7.3249
06:24:57|7.3249
06:24:58|7.3252
06:24:58|7.3252
06:25:01|7.3259
06:25:01|7.3273
06:25:02|7.3273
06:25:03|7.3273
06:25:04|7.3273
06:25:05|7.3273
06:25:06|7.3273
06:25:07|7.3271
06:25:08|7.3272
06:25:09|7.3272
06:25:10|7.3272
06:25:11|7.3272
06:25:12|7.3272
06:25:13|7.3272
06:25:14|7.3272
06:25:15|7.3272
06:25:16|7.3272
06:25:17|7.3252
06:25:19|7.3252
06:25:19|7.3252
06:25:21|7.3253
06:25:21|7.3253
06:25:23|7.3253
06:25:23|7.3253
06:25:25|7.3253
06:25:26|7.3253
06:25:26|7.3253
06:25:28|7.3253
06:25:29|7.3253
06:25:30|7.3253
06:25:31|7.3253
06:25:32|7.3257
06:25:33|7.3257
06:25:34|7.3257
06:25:34|7.3272
06:25:36|7.3272
06:25:37|7.3272
06:25:39|7.3272
06:25:39|7.3258
06:25:41|7.3258
06:25:41|7.3258
06:25:42|7.3258
06:25:44|7.3258
06:25:45|7.3213
06:25:46|7.3213
06:25:46|7.319
06:25:48|7.319
06:25:49|7.32
06:25:50|7.32
06:25:51|7.3199
06:25:52|7.319
06:25:54|7.319
06:25:55|7.319
06:25:56|7.319
06:25:57|7.319
06:25:58|7.319
06:25:58|7.3191
06:25:59|7.3191
06:26:00|7.3204
06:26:01|7.3204
06:26:02|7.3204
06:26:03|7.3204
06:26:04|7.3204
06:26:06|7.3204
06:26:06|7.3204
06:26:07|7.3204
06:26:08|7.3204
06:26:10|7.3204
06:26:11|7.3204
06:26:11|7.32
06:26:12|7.32
06:26:13|7.32
06:26:14|7.3191
06:26:15|7.3191
06:26:17|7.3191
06:26:18|7.3191
06:26:19|7.3191
06:26:20|7.319
06:26:21|7.3176
06:26:22|7.3176
06:26:23|7.3146
06:26:24|7.3146
06:26:25|7.3146
06:26:26|7.3146
06:26:27|7.3169
06:26:28|7.3169
06:26:29|7.3169
06:26:30|7.3169
06:26:31|7.3169
06:26:33|7.3169
06:26:33|7.3169
06:26:34|7.3169
06:26:35|7.3169
06:26:37|7.3169
06:26:38|7.3169
06:26:39|7.3169
06:26:39|7.3169
06:26:41|7.3169
06:26:42|7.3169
06:26:43|7.3169
06:26:44|7.3169
06:26:44|7.3169
06:26:46|7.3169
06:26:47|7.3169
06:26:49|7.3169
06:26:49|7.3176
06:26:50|7.3176
06:26:52|7.3178
06:26:53|7.3201
06:26:54|7.3201
06:26:55|7.3201
06:26:56|7.3201
06:26:57|7.3201
06:26:58|7.3201
06:26:59|7.3201
06:27:00|7.3201
06:27:01|7.3201
06:27:02|7.3201
06:27:03|7.3201
06:27:04|7.3201
06:27:05|7.3201
06:27:06|7.3195
06:27:07|7.3195
06:27:08|7.3195
06:27:09|7.3166
06:27:10|7.3166
06:27:11|7.3166
06:27:13|7.3166
06:27:14|7.3166
06:27:15|7.3166
06:27:16|7.3185
06:27:16|7.3188
06:27:17|7.3201
06:27:18|7.3201
06:27:20|7.3201
06:27:20|7.3201
06:27:22|7.3201
06:27:22|7.3201
06:27:24|7.3201
06:27:25|7.3201
06:27:26|7.3201
06:27:26|7.3201
06:27:28|7.3201
06:27:28|7.3225
06:27:29|7.3225
06:27:31|7.3225
06:27:32|7.3225
06:27:32|7.3225
06:27:33|7.3225
06:27:35|7.3225
06:27:36|7.3193
06:27:37|7.3227
06:27:38|7.3227
06:27:39|7.3227
06:27:40|7.3223
06:27:41|7.3223
06:27:43|7.3239
06:27:43|7.3239
06:27:45|7.3239
06:27:45|7.3239
06:27:47|7.3239
06:27:48|7.323
06:27:48|7.325
06:27:50|7.325
06:27:51|7.325
06:27:52|7.325
06:27:53|7.325
06:27:54|7.325
06:27:55|7.325
06:27:57|7.325
06:27:57|7.325
06:27:58|7.3273
06:28:00|7.3273
06:28:00|7.3273
06:28:02|7.3246
06:28:03|7.3193
06:28:04|7.3193
06:28:06|7.3193
06:28:06|7.3193
06:28:07|7.3193
06:28:09|7.3193
06:28:10|7.3182
06:28:11|7.3182
06:28:12|7.3182
06:28:13|7.3182
06:28:14|7.3182
06:28:15|7.3182
06:28:16|7.3182
06:28:17|7.3182
06:28:18|7.3182
06:28:19|7.3182
06:28:20|7.3182
06:28:21|7.3182
06:28:22|7.3182
06:28:23|7.3185
06:28:24|7.3185
06:28:25|7.3183
06:28:26|7.3153
06:28:27|7.3153
06:28:28|7.3153
06:28:29|7.3153
06:28:30|7.3153
06:28:31|7.3134
06:28:32|7.3115
06:28:33|7.3115
06:28:34|7.3115
06:28:35|7.3115
06:28:36|7.3115
06:28:37|7.3115
06:28:38|7.3115
06:28:40|7.3115
06:28:41|7.311
06:28:42|7.311
06:28:44|7.311
06:28:45|7.3114
06:28:46|7.3114
06:28:47|7.3114
06:28:48|7.3114
06:28:49|7.3114
06:28:51|7.3123
06:28:51|7.3123
06:28:53|7.3123
06:28:54|7.3149
06:28:56|7.3095
06:28:56|7.3095
06:28:57|7.3095
06:28:58|7.3095
06:29:00|7.3095
06:29:00|7.3095
06:29:01|7.3095
06:29:03|7.3095
06:29:04|7.3095
06:29:04|7.3095
06:29:05|7.3095
06:29:06|7.3095
06:29:07|7.303
06:29:09|7.304
06:29:10|7.3033
06:29:10|7.3033
06:29:12|7.3033
06:29:12|7.3033
06:29:13|7.3027
06:29:14|7.3026
06:29:17|7.3026
06:29:18|7.3026
06:29:19|7.307
06:29:20|7.307
06:29:20|7.307
06:29:21|7.307
06:29:22|7.307
06:29:23|7.307
06:29:24|7.307
06:29:26|7.307
06:29:26|7.3059
06:29:28|7.3059
06:29:28|7.3039
06:29:29|7.3052
06:29:31|7.3054
06:29:32|7.3054
06:29:32|7.3054
06:29:34|7.3054
06:29:34|7.3054
06:29:35|7.3054
06:29:36|7.3054
06:29:37|7.3054
06:29:38|7.3054
06:29:39|7.3054
06:29:40|7.3054
06:29:42|7.3054
06:29:44|7.3054
06:29:45|7.3054
06:29:46|7.3054
06:29:47|7.3054
06:29:48|7.3054
06:29:49|7.3054
06:29:50|7.3093
06:29:51|7.3093
06:29:52|7.3093
06:29:53|7.3093
06:29:54|7.3093
06:29:56|7.3101
06:29:57|7.3101
06:29:57|7.31
06:29:58|7.31
06:29:59|7.31
06:30:00|7.31
06:30:02|7.31
06:30:02|7.31
06:30:03|7.31
06:30:05|7.31
06:30:05|7.31
06:30:06|7.3121
06:30:08|7.3121
06:30:09|7.3121
06:30:09|7.3121
06:30:10|7.3121
06:30:11|7.3182
06:30:12|7.317
06:30:13|7.317
06:30:14|7.317
06:30:15|7.317
06:30:16|7.317
06:30:18|7.32
06:30:19|7.317
06:30:19|7.3127
06:30:21|7.3127
06:30:21|7.3127
06:30:23|7.3127
06:30:24|7.3127
06:30:24|7.3127
06:30:26|7.3127
06:30:26|7.3127
06:30:27|7.3127
06:30:28|7.3127
06:30:29|7.3127
06:30:30|7.3127
06:30:32|7.3127
06:30:33|7.3127
06:30:33|7.3127
06:30:35|7.3213
06:30:36|7.3213
06:30:36|7.3213
06:30:38|7.3213
06:30:38|7.3198
06:30:40|7.3198
06:30:41|7.3198
06:30:42|7.3198
06:30:44|7.3198
06:30:46|7.3198
06:30:47|7.3176
06:30:48|7.3176
06:30:49|7.3176
06:30:51|7.3176
06:30:51|7.3176
06:30:52|7.3176
06:30:54|7.3176
06:30:55|7.3159
06:30:56|7.3159
06:30:57|7.3159
06:30:58|7.3159
06:30:59|7.3159
06:31:00|7.3159
06:31:02|7.3159
06:31:02|7.3159
06:31:04|7.3159
06:31:04|7.3159
06:31:05|7.3159
06:31:06|7.3159
06:31:07|7.3159
06:31:08|7.3159
06:31:09|7.3159
06:31:11|7.3158
06:31:12|7.3159
06:31:13|7.3159
06:31:13|7.3159
06:31:14|7.3159
06:31:16|7.3159
06:31:17|7.3181
06:31:17|7.3181
06:31:19|7.3181
06:31:20|7.3181
06:31:20|7.3181
06:31:22|7.3181
06:31:23|7.3181
06:31:23|7.3125
06:31:24|7.3125
06:31:27|7.3125
06:31:28|7.312
06:31:28|7.312
06:31:30|7.312
06:31:30|7.312
06:31:31|7.312
06:31:32|7.312
06:31:34|7.312
06:31:34|7.312
06:31:35|7.312
06:31:36|7.312
06:31:38|7.312
06:31:38|7.312
06:31:40|7.312
06:31:41|7.312
06:31:42|7.312
06:31:43|7.312
06:31:45|7.312
06:31:45|7.312
06:31:47|7.312
06:31:47|7.312
06:31:49|7.312
06:31:50|7.312
06:31:51|7.312
06:31:52|7.312
06:31:53|7.312
06:31:54|7.312
06:31:55|7.312
06:31:56|7.312
06:31:57|7.312
06:31:58|7.312
06:31:59|7.312
06:32:00|7.3138
06:32:01|7.3138
06:32:02|7.3138
06:32:03|7.3138
06:32:04|7.3138
06:32:05|7.3121
06:32:06|7.3121
06:32:07|7.3121
06:32:08|7.3121
06:32:09|7.3121
06:32:11|7.3121
06:32:11|7.3132
06:32:12|7.3132
06:32:14|7.3132
06:32:14|7.3132
06:32:15|7.3132
06:32:17|7.3132
06:32:18|7.3132
06:32:19|7.3134
06:32:21|7.3133
06:32:21|7.3133
06:32:22|7.3133
06:32:23|7.3133
06:32:25|7.3133
06:32:25|7.3133
06:32:27|7.3133
06:32:27|7.3133
06:32:28|7.3133
06:32:29|7.3133
06:32:30|7.3133
06:32:31|7.3133
06:32:32|7.3133
06:32:33|7.3146
06:32:34|7.3146
06:32:36|7.3146
06:32:37|7.3146
06:32:37|7.3136
06:32:38|7.3136
06:32:40|7.3136
06:32:40|7.3133
06:32:41|7.3133
06:32:42|7.3133
06:32:43|7.3133
06:32:45|7.3133
06:32:46|7.3121
06:32:48|7.3121
06:32:48|7.312
06:32:50|7.312
06:32:50|7.312
06:32:52|7.312
06:32:53|7.312
06:32:55|7.312
06:32:55|7.312
06:32:57|7.312
06:32:58|7.3129
06:32:59|7.3129
06:32:59|7.3129
06:33:00|7.3129
06:33:01|7.3129
06:33:02|7.3135
06:33:04|7.3135
06:33:05|7.3134
06:33:06|7.3134
06:33:07|7.312
06:33:07|7.312
06:33:08|7.312
06:33:09|7.312
06:33:11|7.3101
06:33:12|7.3101
06:33:13|7.3101
06:33:14|7.3101
06:33:15|7.3101
06:33:16|7.3091
06:33:17|7.3091
06:33:18|7.3091
06:33:19|7.3094
06:33:20|7.3094
06:33:21|7.3094
06:33:22|7.3082
06:33:23|7.3082
06:33:24|7.3082
06:33:25|7.3082
06:33:26|7.3082
06:33:27|7.3082
06:33:28|7.3082
06:33:29|7.3082
06:33:30|7.3045
06:33:31|7.3032
06:33:32|7.3032
06:33:33|7.3032
06:33:34|7.3032
06:33:35|7.3032
06:33:36|7.3032
06:33:37|7.3032
06:33:38|7.3032
06:33:39|7.3032
06:33:40|7.3032
06:33:41|7.3032
06:33:42|7.3032
06:33:43|7.3032
06:33:44|7.3094
06:33:45|7.3094
06:33:46|7.3094
06:33:47|7.3094
06:33:48|7.3122
06:33:49|7.3122
06:33:50|7.3122
06:33:51|7.3122
06:33:53|7.3122
06:33:53|7.3122
06:33:55|7.3122
06:33:55|7.3122
06:33:56|7.3122
06:33:58|7.3122
06:33:59|7.3122
06:33:59|7.3122
06:34:01|7.3122
06:34:02|7.3122
06:34:02|7.3122
06:34:04|7.3138
06:34:04|7.3138
06:34:06|7.3138
06:34:07|7.315
06:34:08|7.315
06:34:09|7.3169
06:34:10|7.3178
06:34:11|7.3177
06:34:12|7.3177
06:34:12|7.3196
06:34:15|7.32
06:34:16|7.3234
06:34:16|7.3241
06:34:17|7.3241
06:34:18|7.3241
06:34:20|7.3261
06:34:20|7.3261
06:34:21|7.3261
06:34:23|7.3269
06:34:23|7.3269
06:34:24|7.3276
06:34:25|7.3276
06:34:26|7.3276
06:34:27|7.3276
06:34:29|7.3276
06:34:30|7.3279
06:34:30|7.3279
06:34:31|7.328
06:34:33|7.328
06:34:34|7.328
06:34:35|7.328
06:34:36|7.328
06:34:37|7.3289
06:34:37|7.3289
06:34:39|7.3289
06:34:39|7.3289
06:34:40|7.3289
06:34:42|7.3289
06:34:43|7.3289
06:34:43|7.3289
06:34:45|7.3289
06:34:46|7.3289
06:34:48|7.3289
06:34:48|7.3289
06:34:49|7.3289
06:34:51|7.3274
06:34:51|7.3274
06:34:52|7.3298
06:34:54|7.3298
06:34:55|7.3313
06:34:56|7.3313
06:34:56|7.3313
06:34:57|7.3318
06:34:59|7.3293
06:35:00|7.3293
06:35:01|7.3293
06:35:02|7.3293
06:35:03|7.3345
06:35:04|7.3345
06:35:05|7.3358
06:35:06|7.3358
06:35:07|7.337
06:35:08|7.337
06:35:09|7.3378
06:35:10|7.3378
06:35:10|7.3378
06:35:11|7.3364
06:35:13|7.3313
06:35:14|7.3313
06:35:15|7.3313
06:35:16|7.3313
06:35:17|7.3296
06:35:18|7.3296
06:35:19|7.3296
06:35:19|7.3296
06:35:21|7.3317
06:35:22|7.3317
06:35:23|7.3317
06:35:24|7.3317
06:35:25|7.3317
06:35:26|7.3317
06:35:27|7.3317
06:35:28|7.3317
06:35:29|7.3346
06:35:30|7.3346
06:35:31|7.3346
06:35:32|7.3346
06:35:33|7.3346
06:35:34|7.3346
06:35:35|7.3346
06:35:36|7.3346
06:35:37|7.3276
06:35:38|7.3276
06:35:39|7.3276
06:35:40|7.3276
06:35:41|7.3276
06:35:42|7.3264
06:35:43|7.3247
06:35:44|7.3247
06:35:45|7.3247
06:35:46|7.3219
06:35:47|7.3208
06:35:48|7.3208
06:35:49|7.3208
06:35:50|7.3208
06:35:51|7.3208
06:35:52|7.3208
06:35:54|7.3208
06:35:54|7.3208
06:35:56|7.3208
06:35:57|7.3208
06:35:57|7.3208
06:35:59|7.3208
06:35:59|7.3212
06:36:01|7.3212
06:36:02|7.3227
06:36:03|7.3227
06:36:04|7.3227
06:36:05|7.3227
06:36:06|7.3227
06:36:07|7.3227
06:36:08|7.3208
06:36:09|7.32
06:36:10|7.3175
06:36:11|7.3097
06:36:12|7.3097
06:36:13|7.3088
06:36:14|7.3088
06:36:15|7.3088
06:36:16|7.3088
06:36:17|7.3088
06:36:18|7.3072
06:36:19|7.3072
06:36:20|7.3072
06:36:21|7.3072
06:36:22|7.3066
06:36:23|7.3048
06:36:24|7.3047
06:36:25|7.3047
06:36:26|7.3043
06:36:27|7.3032
06:36:28|7.3032
06:36:29|7.3025
06:36:30|7.3025
06:36:32|7.2985
06:36:32|7.2985
06:36:33|7.298
06:36:34|7.298
06:36:35|7.298
06:36:36|7.2935
06:36:38|7.2935
06:36:39|7.2938
06:36:39|7.2916
06:36:40|7.2916
06:36:41|7.2916
06:36:42|7.2916
06:36:43|7.2916
06:36:44|7.2916
06:36:45|7.2925
06:36:46|7.2925
06:36:47|7.2925
06:36:49|7.2925
06:36:51|7.29
06:36:52|7.2878
06:36:53|7.2878
06:36:54|7.2861
06:36:55|7.2861
06:36:56|7.2878
06:36:57|7.2878
06:36:58|7.2878
06:36:59|7.2878
06:37:00|7.2878
06:37:01|7.2903
06:37:02|7.2903
06:37:04|7.2903
06:37:05|7.2903
06:37:06|7.2903
06:37:07|7.2923
06:37:08|7.2923
06:37:09|7.2923
06:37:10|7.2923
06:37:12|7.2923
06:37:13|7.2935
06:37:13|7.2935
06:37:14|7.2935
06:37:16|7.2935
06:37:17|7.2866
06:37:17|7.2866
06:37:19|7.2859
06:37:20|7.2913
06:37:21|7.2913
06:37:22|7.2913
06:37:23|7.294
06:37:24|7.294
06:37:25|7.294
06:37:25|7.2941
06:37:26|7.294
06:37:27|7.294
06:37:28|7.2921
06:37:29|7.2921
06:37:31|7.2921
06:37:32|7.2921
06:37:32|7.2921
06:37:33|7.2921
06:37:35|7.2921
06:37:36|7.2921
06:37:37|7.2881
06:37:38|7.2881
06:37:38|7.2887
06:37:39|7.2887
06:37:40|7.2887
06:37:42|7.2875
06:37:43|7.2875
06:37:44|7.2875
06:37:45|7.2875
06:37:46|7.2875
06:37:47|7.2875
06:37:48|7.2875
06:37:48|7.2875
06:37:51|7.2873
06:37:51|7.2873
06:37:53|7.2873
06:37:54|7.2873
06:37:55|7.2873
06:37:56|7.2873
06:37:57|7.2863
06:37:57|7.2863
06:37:59|7.2865
06:38:00|7.2865
06:38:01|7.2853
06:38:01|7.2853
06:38:03|7.2853
06:38:04|7.2853
06:38:05|7.2853
06:38:06|7.2853
06:38:08|7.285
06:38:08|7.2837
06:38:10|7.285
06:38:11|7.2818
06:38:11|7.2818
06:38:12|7.2791
06:38:14|7.2799
06:38:15|7.2781
06:38:15|7.2781
06:38:16|7.2792
06:38:17|7.2792
06:38:18|7.2792
06:38:19|7.2792
06:38:20|7.2766
06:38:21|7.2766
06:38:22|7.2766
06:38:23|7.2766
06:38:25|7.2762
06:38:25|7.2762
06:38:26|7.2761
06:38:27|7.2761
06:38:28|7.2761
06:38:29|7.2765
06:38:30|7.2765
06:38:32|7.2765
06:38:32|7.2795
06:38:33|7.2795
06:38:34|7.2783
06:38:36|7.2793
06:38:36|7.2793
06:38:38|7.2793
06:38:38|7.2793
06:38:39|7.2805
06:38:41|7.2805
06:38:42|7.2813
06:38:42|7.2813
06:38:44|7.2813
06:38:44|7.2813
06:38:46|7.2813
06:38:47|7.2813
06:38:47|7.285
06:38:48|7.285
06:38:49|7.285
06:38:51|7.285
06:38:52|7.285
06:38:53|7.285
06:38:54|7.285
06:38:55|7.285
06:38:56|7.285
06:38:57|7.285
06:38:58|7.285
06:38:59|7.2849
06:39:00|7.2849
06:39:01|7.2849
06:39:02|7.2796
06:39:03|7.2796
06:39:04|7.2765
06:39:05|7.2732
06:39:06|7.2719
06:39:07|7.2736
06:39:08|7.2736
06:39:09|7.277
06:39:10|7.2767
06:39:11|7.2738
06:39:12|7.2732
06:39:13|7.2732
06:39:14|7.2732
06:39:15|7.2732
06:39:17|7.2747
06:39:17|7.2747
06:39:19|7.2747
06:39:20|7.2747
06:39:20|7.2747
06:39:22|7.2747
06:39:22|7.2747
06:39:24|7.272
06:39:24|7.2714
06:39:26|7.2714
06:39:26|7.27
06:39:27|7.268
06:39:28|7.2675
06:39:30|7.2662
06:39:30|7.2662
06:39:31|7.2662
06:39:32|7.2704
06:39:34|7.2734
06:39:34|7.27
06:39:36|7.27
06:39:37|7.27
06:39:37|7.2677
06:39:38|7.2662
06:39:39|7.2659
06:39:40|7.2679
06:39:43|7.2679
06:39:43|7.2734
06:39:45|7.2746
06:39:45|7.2746
06:39:47|7.278
06:39:47|7.2796
06:39:48|7.275
06:39:50|7.275
06:39:50|7.275
06:39:52|7.2792
06:39:53|7.2777
06:39:54|7.2754
06:39:55|7.2766
06:39:56|7.2766
06:39:57|7.2766
06:39:58|7.285
06:39:59|7.285
06:40:00|7.285
06:40:02|7.2857
06:40:03|7.2837
06:40:04|7.2837
06:40:05|7.2837
06:40:06|7.2837
06:40:08|7.2837
06:40:08|7.2837
06:40:09|7.2808
06:40:11|7.2808
06:40:12|7.2808
06:40:12|7.2808
06:40:13|7.2808
06:40:15|7.2759
06:40:15|7.2759
06:40:16|7.2759
06:40:18|7.2759
06:40:19|7.2759
06:40:20|7.2771
06:40:21|7.2771
06:40:22|7.2771
06:40:23|7.2731
06:40:24|7.2731
06:40:25|7.2731
06:40:26|7.2731
06:40:27|7.2731
06:40:28|7.2731
06:40:29|7.2731
06:40:30|7.2731
06:40:31|7.268
06:40:32|7.2688
06:40:33|7.2688
06:40:34|7.2688
06:40:35|7.2688
06:40:36|7.2708
06:40:37|7.2708
06:40:38|7.2708
06:40:39|7.2708
06:40:40|7.2768
06:40:41|7.2768
06:40:42|7.2768
06:40:43|7.2784
06:40:44|7.2784
06:40:45|7.2784
06:40:46|7.2784
06:40:47|7.2783
06:40:48|7.2759
06:40:49|7.2759
06:40:50|7.2759
06:40:51|7.2731
06:40:52|7.2734
06:40:53|7.2726
06:40:54|7.2727
06:40:55|7.2727
06:40:56|7.2727
06:40:57|7.274
06:40:59|7.274
06:41:00|7.274
06:41:01|7.274
06:41:02|7.274
06:41:03|7.274
06:41:03|7.274
06:41:05|7.2732
06:41:06|7.2732
06:41:07|7.2732
06:41:08|7.2741
06:41:08|7.2738
06:41:10|7.2744
06:41:10|7.2754
06:41:12|7.2754
06:41:13|7.2754
06:41:14|7.2754
06:41:15|7.2783
06:41:16|7.2784
06:41:17|7.2772
06:41:17|7.2772
06:41:19|7.2772
06:41:20|7.2772
06:41:21|7.2788
06:41:22|7.2778
06:41:23|7.2778
06:41:24|7.2778
06:41:24|7.2778
06:41:26|7.2778
06:41:26|7.2758
06:41:28|7.2758
06:41:29|7.2758
06:41:29|7.2758
06:41:31|7.2758
06:41:32|7.2745
06:41:33|7.2745
06:41:34|7.2709
06:41:35|7.2709
06:41:36|7.2709
06:41:36|7.2747
06:41:38|7.2747
06:41:39|7.2747
06:41:40|7.2747
06:41:40|7.2747
06:41:42|7.2747
06:41:42|7.2747
06:41:44|7.2747
06:41:45|7.2747
06:41:45|7.2747
06:41:47|7.2777
06:41:47|7.2777
06:41:49|7.2777
06:41:50|7.2777
06:41:51|7.2777
06:41:52|7.2777
06:41:52|7.2777
06:41:55|7.2777
06:41:56|7.2777
06:41:57|7.2777
06:41:58|7.2777
06:41:59|7.2777
06:42:00|7.2824
06:42:01|7.2824
06:42:02|7.2824
06:42:03|7.2885
06:42:05|7.2885
06:42:06|7.2885
06:42:06|7.2885
06:42:08|7.2885
06:42:09|7.2885
06:42:09|7.2906
06:42:12|7.2934
06:42:13|7.2934
06:42:13|7.2942
06:42:14|7.2942
06:42:16|7.2942
06:42:17|7.2942
06:42:18|7.2942
06:42:19|7.2942
06:42:19|7.2942
06:42:21|7.2942
06:42:22|7.2932
06:42:22|7.2932
06:42:24|7.2932
06:42:24|7.2932
06:42:26|7.2932
06:42:27|7.2932
06:42:28|7.2932
06:42:29|7.2932
06:42:30|7.2932
06:42:31|7.2932
06:42:32|7.2932
06:42:33|7.2932
06:42:34|7.2932
06:42:35|7.2932
06:42:36|7.2932
06:42:37|7.2932
06:42:38|7.2932
06:42:39|7.2932
06:42:40|7.2932
06:42:41|7.2932
06:42:42|7.2885
06:42:43|7.2886
06:42:44|7.2886
06:42:45|7.2886
06:42:46|7.2886
06:42:47|7.2886
06:42:48|7.2886
06:42:49|7.2886
06:42:50|7.2885
06:42:51|7.2885
06:42:52|7.2885
06:42:53|7.2885
06:42:54|7.2885
06:42:56|7.2885
06:42:57|7.2885
06:42:58|7.2885
06:42:59|7.2885
06:43:00|7.2895
06:43:01|7.2903
06:43:02|7.2916
06:43:03|7.2916
06:43:05|7.288
06:43:06|7.288
06:43:06|7.288
06:43:07|7.288
06:43:09|7.288
06:43:09|7.2902
06:43:10|7.2902
06:43:12|7.2902
06:43:12|7.2902
06:43:14|7.2902
06:43:15|7.2902
06:43:16|7.2902
06:43:16|7.2902
06:43:18|7.2902
06:43:19|7.2902
06:43:20|7.2902
06:43:20|7.2902
06:43:21|7.2902
06:43:22|7.2908
06:43:24|7.2908
06:43:24|7.2908
06:43:25|7.2908
06:43:26|7.2908
06:43:28|7.2908
06:43:29|7.2908
06:43:30|7.2908
06:43:31|7.2908
06:43:32|7.287
06:43:33|7.288
06:43:34|7.288
06:43:35|7.288
06:43:36|7.288
06:43:37|7.288
06:43:38|7.288
06:43:38|7.2906
06:43:40|7.2906
06:43:41|7.2906
06:43:42|7.2894
06:43:42|7.2894
06:43:44|7.289
06:43:44|7.289
06:43:46|7.289
06:43:46|7.2868
06:43:48|7.2868
06:43:49|7.2868
06:43:49|7.2868
06:43:50|7.2868
06:43:52|7.2868
06:43:53|7.2868
06:43:54|7.2868
06:43:54|7.2868
06:43:57|7.2868
06:43:58|7.2868
06:43:59|7.2868
06:44:00|7.2887
06:44:01|7.2887
06:44:02|7.2887
06:44:03|7.2895
06:44:04|7.2895
06:44:05|7.2895
06:44:06|7.2895
06:44:07|7.2895
06:44:08|7.2895
06:44:09|7.291
06:44:10|7.2937
06:44:11|7.2937
06:44:12|7.2982
06:44:13|7.2982
06:44:14|7.2982
06:44:15|7.2982
06:44:16|7.2982
06:44:17|7.2982
06:44:18|7.2999
06:44:19|7.2972
06:44:20|7.2937
06:44:21|7.2912
06:44:22|7.2912
06:44:23|7.2912
06:44:24|7.2918
06:44:25|7.2924
06:44:27|7.2911
06:44:28|7.2961
06:44:28|7.2942
06:44:30|7.2942
06:44:30|7.2942
06:44:31|7.2942
06:44:32|7.2942
06:44:34|7.2942
06:44:34|7.2942
06:44:35|7.2901
06:44:36|7.2901
06:44:37|7.2901
06:44:38|7.2901
06:44:39|7.2896
06:44:40|7.2896
06:44:41|7.2896
06:44:43|7.2896
06:44:43|7.2896
06:44:45|7.2896
06:44:45|7.2896
06:44:46|7.2896
06:44:48|7.2896
06:44:48|7.2909
06:44:49|7.2909
06:44:50|7.2909
06:44:51|7.2909
06:44:52|7.2909
06:44:53|7.2909
06:44:54|7.2909
06:44:55|7.2909
06:44:56|7.2909
06:44:59|7.2909
06:44:59|7.2909
06:45:00|7.2909
06:45:02|7.295
06:45:03|7.295
06:45:04|7.295
06:45:05|7.295
06:45:06|7.295
06:45:06|7.295
06:45:08|7.295
06:45:09|7.295
06:45:09|7.295
06:45:10|7.295
06:45:11|7.2926
06:45:12|7.2957
06:45:13|7.2948
06:45:15|7.2948
06:45:16|7.2948
06:45:17|7.2948
06:45:18|7.2948
06:45:18|7.2948
06:45:20|7.2948
06:45:20|7.2948
06:45:22|7.2951
06:45:23|7.2965
06:45:24|7.2965
06:45:25|7.2965
06:45:25|7.2965
06:45:27|7.2965
06:45:28|7.2965
06:45:29|7.2965
06:45:30|7.2965
06:45:31|7.2965
06:45:32|7.2965
06:45:33|7.2965
06:45:34|7.2965
06:45:34|7.2965
06:45:36|7.2982
06:45:37|7.2982
06:45:38|7.2982
06:45:38|7.2982
06:45:39|7.2982
06:45:40|7.2997
06:45:42|7.2997
06:45:43|7.3004
06:45:44|7.3
06:45:44|7.3
06:45:46|7.3
06:45:48|7.3
06:45:48|7.3
06:45:49|7.3005
06:45:50|7.3005
06:45:51|7.3048
06:45:52|7.3048
06:45:53|7.3048
06:45:54|7.3048
06:45:55|7.3042
06:45:57|7.3042
06:45:57|7.3042
06:45:59|7.31
06:46:00|7.31
06:46:00|7.3086
06:46:02|7.3086
06:46:03|7.3086
06:46:04|7.3086
06:46:04|7.3086
06:46:06|7.3086
06:46:07|7.3066
06:46:08|7.3066
06:46:10|7.3066
06:46:10|7.3066
06:46:11|7.3066
06:46:12|7.3071
06:46:14|7.3071
06:46:15|7.3071
06:46:16|7.31
06:46:17|7.306
06:46:18|7.3065
06:46:19|7.3065
06:46:19|7.3065
06:46:21|7.3118
06:46:22|7.3118
06:46:22|7.3124
06:46:24|7.3124
06:46:25|7.3124
06:46:26|7.3124
06:46:27|7.3124
06:46:28|7.3124
06:46:29|7.3124
06:46:30|7.3124
06:46:31|7.3124
06:46:32|7.3124
06:46:33|7.3124
06:46:34|7.3124
06:46:35|7.3124
06:46:35|7.3124
06:46:37|7.3124
06:46:38|7.3124
06:46:39|7.3124
06:46:40|7.3124
06:46:41|7.3124
06:46:42|7.3124
06:46:43|7.3124
06:46:44|7.3124
06:46:45|7.3137
06:46:46|7.3137
06:46:48|7.3137
06:46:48|7.3137
06:46:49|7.3137
06:46:51|7.3138
06:46:51|7.3138
06:46:53|7.3138
06:46:54|7.3138
06:46:55|7.3138
06:46:55|7.3116
06:46:56|7.3116
06:46:57|7.3116
06:46:59|7.3116
06:47:01|7.3116
06:47:02|7.3106
06:47:03|7.3106
06:47:04|7.3099
06:47:05|7.303
06:47:06|7.303
06:47:07|7.303
06:47:08|7.303
06:47:08|7.303
06:47:10|7.303
06:47:11|7.3035
06:47:12|7.3035
06:47:13|7.2942
06:47:14|7.2942
06:47:14|7.2942
06:47:16|7.2934
06:47:17|7.2934
06:47:18|7.2934
06:47:19|7.2934
06:47:20|7.2934
06:47:21|7.2885
06:47:23|7.2884
06:47:24|7.2887
06:47:24|7.2887
06:47:26|7.2887
06:47:27|7.2888
06:47:29|7.2908
06:47:30|7.2908
06:47:31|7.2908
06:47:32|7.2908
06:47:32|7.2908
06:47:34|7.2908
06:47:34|7.2891
06:47:35|7.2891
06:47:37|7.2891
06:47:38|7.2891
06:47:38|7.2878
06:47:39|7.2878
06:47:40|7.2878
06:47:42|7.2934
06:47:43|7.2934
06:47:44|7.2934
06:47:45|7.2934
06:47:46|7.2934
06:47:47|7.2934
06:47:48|7.2934
06:47:49|7.2934
06:47:50|7.2959
06:47:51|7.2959
06:47:52|7.2959
06:47:53|7.2959
06:47:54|7.2959
06:47:55|7.2916
06:47:56|7.2916
06:47:57|7.2916
06:47:58|7.2916
06:47:59|7.2959
06:48:01|7.2959
06:48:01|7.2959
06:48:02|7.2959
06:48:04|7.2959
06:48:04|7.2959
06:48:06|7.2949
06:48:06|7.2949
06:48:08|7.2949
06:48:09|7.2949
06:48:10|7.2949
06:48:11|7.2949
06:48:12|7.2949
06:48:12|7.2955
06:48:13|7.2937
06:48:14|7.2937
06:48:16|7.2937
06:48:16|7.2937
06:48:17|7.2937
06:48:19|7.2937
06:48:20|7.2959
06:48:21|7.2959
06:48:21|7.2959
06:48:23|7.2959
06:48:24|7.2959
06:48:25|7.2937
06:48:26|7.2937
06:48:27|7.2937
06:48:28|7.2937
06:48:29|7.2937
06:48:30|7.2937
06:48:31|7.295
06:48:32|7.295
06:48:33|7.295
06:48:34|7.295
06:48:35|7.291
06:48:36|7.291
06:48:37|7.291
06:48:39|7.291
06:48:39|7.291
06:48:41|7.291
06:48:42|7.2913
06:48:43|7.2913
06:48:44|7.2913
06:48:45|7.2913
06:48:46|7.2913
06:48:47|7.2913
06:48:48|7.2913
06:48:49|7.2913
06:48:50|7.2913
06:48:51|7.2913
06:48:52|7.2913
06:48:53|7.2913
06:48:54|7.2913
06:48:55|7.2913
06:48:56|7.2913
06:48:57|7.2913
06:48:58|7.2913
06:48:59|7.2906
06:49:00|7.2906
06:49:01|7.2906
06:49:02|7.2906
06:49:04|7.2906
06:49:04|7.2906
06:49:05|7.2906
06:49:06|7.2906
06:49:07|7.2906
06:49:09|7.2906
06:49:09|7.2906
06:49:11|7.2906
06:49:12|7.2906
06:49:13|7.2906
06:49:13|7.2906
06:49:15|7.2898
06:49:16|7.2912
06:49:17|7.2912
06:49:18|7.2912
06:49:19|7.2912
06:49:20|7.2913
06:49:21|7.2913
06:49:22|7.2913
06:49:22|7.2913
06:49:23|7.2913
06:49:25|7.2922
06:49:26|7.2922
06:49:26|7.2922
06:49:28|7.2922
06:49:29|7.2922
06:49:30|7.2918
06:49:31|7.2918
06:49:31|7.2918
06:49:33|7.2913
06:49:34|7.2916
06:49:35|7.2916
06:49:36|7.2916
06:49:37|7.2916
06:49:39|7.2916
06:49:39|7.2916
06:49:41|7.2916
06:49:41|7.2916
06:49:42|7.2916
06:49:43|7.2916
06:49:44|7.2916
06:49:45|7.2949
06:49:46|7.2949
06:49:48|7.2921
06:49:48|7.2921
06:49:49|7.2892
06:49:50|7.2892
06:49:51|7.2892
06:49:52|7.2892
06:49:53|7.2928
06:49:54|7.2928
06:49:55|7.2928
06:49:57|7.2928
06:49:58|7.2928
06:49:59|7.2928
06:50:00|7.296
06:50:00|7.296
06:50:01|7.296
06:50:02|7.296
06:50:03|7.296
06:50:05|7.296
06:50:05|7.296
06:50:07|7.296
06:50:07|7.2968
06:50:08|7.2968
06:50:10|7.2968
06:50:11|7.3005
06:50:12|7.304
06:50:13|7.3042
06:50:14|7.3047
06:50:15|7.3047
06:50:16|7.3047
06:50:17|7.3036
06:50:18|7.3062
06:50:19|7.3046
06:50:20|7.3046
06:50:21|7.3046
06:50:22|7.3087
06:50:23|7.3126
06:50:24|7.3126
06:50:25|7.3126
06:50:26|7.3126
06:50:27|7.3126
06:50:28|7.3126
06:50:29|7.3126
06:50:30|7.3107
06:50:31|7.3107
06:50:32|7.3107
06:50:33|7.3129
06:50:34|7.3129
06:50:35|7.3129
06:50:37|7.3129
06:50:37|7.3128
06:50:38|7.3128
06:50:40|7.3118
06:50:40|7.3118
06:50:41|7.3128
06:50:43|7.3128
06:50:43|7.3128
06:50:44|7.3128
06:50:45|7.3128
06:50:46|7.3128
06:50:47|7.3128
06:50:48|7.3118
06:50:49|7.3118
06:50:51|7.3118
06:50:51|7.3118
06:50:52|7.3086
06:50:54|7.3086
06:50:54|7.3086
06:50:55|7.3086
06:50:57|7.3086
06:50:57|7.3086
06:50:58|7.3086
06:50:59|7.3086
06:51:00|7.3112
06:51:01|7.3112
06:51:03|7.3112
06:51:04|7.3112
06:51:06|7.3112
06:51:07|7.3112
06:51:08|7.3112
06:51:09|7.3112
06:51:10|7.313
06:51:10|7.313
06:51:12|7.313
06:51:13|7.313
06:51:14|7.3099
06:51:14|7.3099
06:51:15|7.3099
06:51:16|7.3099
06:51:17|7.3099
06:51:19|7.3099
06:51:19|7.3099
06:51:21|7.3099
06:51:22|7.3099
06:51:23|7.3119
06:51:24|7.3124
06:51:25|7.3124
06:51:26|7.3124
06:51:27|7.3136
06:51:28|7.3136
06:51:29|7.3136
06:51:30|7.3136
06:51:31|7.3136
06:51:32|7.3136
06:51:33|7.3126
06:51:34|7.3126
06:51:35|7.3126
06:51:36|7.3126
06:51:37|7.3126
06:51:38|7.3132
06:51:39|7.3132
06:51:40|7.3132
06:51:41|7.3132
06:51:42|7.3138
06:51:43|7.3138
06:51:44|7.3138
06:51:45|7.3125
06:51:46|7.3125
06:51:47|7.3125
06:51:48|7.3125
06:51:49|7.3125
06:51:50|7.3096
06:51:51|7.3096
06:51:52|7.3096
06:51:53|7.3096
06:51:54|7.3096
06:51:55|7.3096
06:51:56|7.3096
06:51:57|7.3096
06:51:58|7.3096
06:51:59|7.3096
06:52:00|7.3118
06:52:01|7.3118
06:52:02|7.315
06:52:03|7.315
06:52:05|7.3145
06:52:06|7.3145
06:52:07|7.3121
06:52:08|7.3101
06:52:09|7.3101
06:52:10|7.3101
06:52:11|7.3096
06:52:12|7.3096
06:52:14|7.315
06:52:15|7.3157
06:52:16|7.3165
06:52:16|7.3165
06:52:18|7.3159
06:52:19|7.3106
06:52:20|7.3106
06:52:21|7.3106
06:52:22|7.3106
06:52:23|7.3106
06:52:24|7.3106
06:52:25|7.3137
06:52:26|7.3137
06:52:27|7.3137
06:52:28|7.3137
06:52:29|7.3128
06:52:31|7.3136
06:52:32|7.3136
06:52:33|7.3136
06:52:34|7.3136
06:52:35|7.3147
06:52:36|7.3147
06:52:36|7.3147
06:52:38|7.3147
06:52:38|7.3147
06:52:40|7.318
06:52:41|7.318
06:52:42|7.318
06:52:44|7.318
06:52:44|7.318
06:52:45|7.3181
06:52:46|7.3181
06:52:47|7.3148
06:52:49|7.3148
06:52:49|7.3148
06:52:50|7.3148
06:52:51|7.3148
06:52:52|7.3148
06:52:53|7.3148
06:52:54|7.3148
06:52:55|7.3148
06:52:56|7.3148
06:52:57|7.3148
06:52:58|7.3148
06:52:59|7.3148
06:53:00|7.3148
06:53:01|7.3148
06:53:02|7.3153
06:53:03|7.3137
06:53:05|7.3137
06:53:06|7.3137
06:53:07|7.3137
06:53:07|7.3155
06:53:09|7.3155
06:53:10|7.3155
06:53:10|7.3155
06:53:12|7.3155
06:53:13|7.3155
06:53:14|7.3155
06:53:15|7.3155
06:53:16|7.3155
06:53:17|7.3189
06:53:17|7.3189
06:53:19|7.3189
06:53:20|7.3189
06:53:21|7.3189
06:53:21|7.3189
06:53:22|7.3189
06:53:24|7.3189
06:53:25|7.3189
06:53:25|7.3225
06:53:27|7.3263
06:53:28|7.3245
06:53:29|7.3245
06:53:30|7.3245
06:53:31|7.3245
06:53:32|7.3211
06:53:33|7.3211
06:53:34|7.3211
06:53:35|7.3211
06:53:36|7.3211
06:53:37|7.3211
06:53:38|7.3211
06:53:39|7.3211
06:53:40|7.3211
06:53:41|7.3211
06:53:42|7.3184
06:53:43|7.3184
06:53:44|7.3116
06:53:45|7.3116
06:53:46|7.3116
06:53:47|7.3116
06:53:48|7.3159
06:53:49|7.3159
06:53:50|7.3159
06:53:51|7.3159
06:53:52|7.3196
06:53:53|7.3196
06:53:54|7.3196
06:53:55|7.3196
06:53:56|7.3196
06:53:57|7.3189
06:53:58|7.3189
06:53:59|7.3189
06:54:00|7.3189
06:54:01|7.3189
06:54:02|7.3189
06:54:03|7.3189
06:54:04|7.3189
06:54:05|7.3189
06:54:06|7.3189
06:54:07|7.3189
06:54:09|7.3193
06:54:10|7.3196
06:54:11|7.3196
06:54:12|7.3196
06:54:13|7.3185
06:54:14|7.3185
06:54:15|7.3202
06:54:16|7.3202
06:54:17|7.3202
06:54:18|7.3202
06:54:19|7.3192
06:54:20|7.3192
06:54:21|7.3192
06:54:22|7.3192
06:54:23|7.3192
06:54:24|7.3192
06:54:26|7.3192
06:54:27|7.3192
06:54:27|7.3192
06:54:28|7.3192
06:54:29|7.3192
06:54:31|7.3192
06:54:31|7.3192
06:54:33|7.3192
06:54:34|7.3192
06:54:35|7.3192
06:54:36|7.3192
06:54:37|7.3192
06:54:37|7.3192
06:54:39|7.3192
06:54:39|7.3192
06:54:40|7.3192
06:54:42|7.3192
06:54:42|7.3192
06:54:43|7.32
06:54:44|7.32
06:54:45|7.32
06:54:46|7.32
06:54:47|7.32
06:54:48|7.32
06:54:50|7.32
06:54:51|7.3225
06:54:51|7.3225
06:54:52|7.3225
06:54:54|7.3212
06:54:54|7.3212
06:54:56|7.3212
06:54:56|7.3212
06:54:57|7.3213
06:54:58|7.3213
06:54:59|7.32
06:55:01|7.32
06:55:02|7.32
06:55:02|7.32
06:55:03|7.32
06:55:04|7.32
06:55:06|7.32
06:55:07|7.32
06:55:07|7.319
06:55:08|7.319
06:55:10|7.319
06:55:11|7.319
06:55:13|7.319
06:55:13|7.319
06:55:15|7.319
06:55:16|7.319
06:55:17|7.319
06:55:18|7.319
06:55:18|7.319
06:55:20|7.3135
06:55:21|7.3135
06:55:22|7.3135
06:55:22|7.3135
06:55:24|7.3135
06:55:25|7.3135
06:55:26|7.3135
06:55:27|7.3135
06:55:27|7.3136
06:55:28|7.3175
06:55:29|7.3175
06:55:30|7.3175
06:55:31|7.3175
06:55:32|7.3175
06:55:33|7.3175
06:55:34|7.3175
06:55:35|7.3154
06:55:36|7.3165
06:55:38|7.3165
06:55:38|7.3165
06:55:39|7.3172
06:55:40|7.3172
06:55:41|7.3163
06:55:43|7.3163
06:55:43|7.3147
06:55:44|7.3147
06:55:45|7.3147
06:55:46|7.3147
06:55:47|7.3147
06:55:48|7.3147
06:55:49|7.3147
06:55:51|7.3118
06:55:51|7.3118
06:55:52|7.3118
06:55:53|7.3118
06:55:55|7.3118
06:55:55|7.3118
06:55:56|7.3107
06:55:57|7.3107
06:55:58|7.3107
06:55:59|7.3107
06:56:01|7.3105
06:56:02|7.3102
06:56:02|7.3102
06:56:03|7.3102
06:56:05|7.3102
06:56:06|7.3102
06:56:07|7.3102
06:56:08|7.3102
06:56:09|7.31
06:56:10|7.31
06:56:12|7.3089
06:56:12|7.3089
06:56:13|7.3089
06:56:14|7.3089
06:56:16|7.3089
06:56:17|7.3089
06:56:18|7.3089
06:56:18|7.3089
06:56:20|7.3089
06:56:21|7.3115
06:56:22|7.3115
06:56:23|7.3115
06:56:25|7.3115
06:56:25|7.3115
06:56:26|7.3115
06:56:27|7.3115
06:56:28|7.3115
06:56:30|7.3115
06:56:31|7.312
06:56:31|7.312
06:56:32|7.312
06:56:33|7.312
06:56:35|7.312
06:56:35|7.312
06:56:36|7.312
06:56:38|7.312
06:56:38|7.312
06:56:39|7.312
06:56:41|7.312
06:56:42|7.312
06:56:42|7.312
06:56:44|7.312
06:56:44|7.312
06:56:45|7.3121
06:56:47|7.313
06:56:47|7.313
06:56:48|7.313
06:56:49|7.313
06:56:51|7.313
06:56:51|7.313
06:56:53|7.3168
06:56:53|7.3161
06:56:55|7.3161
06:56:56|7.3161
06:56:56|7.3161
06:56:57|7.3161
06:56:58|7.3161
06:56:59|7.3161
06:57:00|7.3161
06:57:01|7.3161
06:57:02|7.3161
06:57:03|7.3161
06:57:04|7.3161
06:57:06|7.3161
06:57:06|7.3161
06:57:08|7.3169
06:57:09|7.32
06:57:10|7.32
06:57:11|7.32
06:57:13|7.3196
06:57:14|7.3196
06:57:15|7.3196
06:57:16|7.3196
06:57:17|7.3196
06:57:18|7.3196
06:57:19|7.3196
06:57:20|7.3196
06:57:20|7.3189
06:57:21|7.3189
06:57:22|7.3189
06:57:24|7.3199
06:57:24|7.3199
06:57:26|7.3198
06:57:27|7.3198
06:57:28|7.3198
06:57:28|7.3198
06:57:30|7.3197
06:57:31|7.3197
06:57:31|7.3197
06:57:33|7.3197
06:57:34|7.3197
06:57:35|7.3197
06:57:36|7.3174
06:57:37|7.3174
06:57:38|7.3174
06:57:39|7.3174
06:57:40|7.321
06:57:41|7.321
06:57:42|7.321
06:57:43|7.3216
06:57:44|7.3216
06:57:45|7.3216
06:57:46|7.3216
06:57:47|7.3247
06:57:48|7.3247
06:57:50|7.3247
06:57:51|7.3247
06:57:51|7.325
06:57:52|7.325
06:57:53|7.325
06:57:55|7.3264
06:57:55|7.3259
06:57:57|7.3259
06:57:57|7.3259
06:57:58|7.3259
06:58:00|7.3259
06:58:01|7.3259
06:58:02|7.3259
06:58:03|7.3287
06:58:04|7.3287
06:58:05|7.3286
06:58:05|7.3286
06:58:07|7.3286
06:58:07|7.33
06:58:08|7.33
06:58:10|7.33
06:58:12|7.3299
06:58:13|7.3278
06:58:13|7.3278
06:58:15|7.3266
06:58:15|7.3266
06:58:17|7.3266
06:58:18|7.3275
06:58:19|7.3275
06:58:20|7.3276
06:58:21|7.3276
06:58:22|7.3276
06:58:23|7.3276
06:58:24|7.3276
06:58:24|7.33
06:58:26|7.3308
06:58:27|7.3308
06:58:28|7.3284
06:58:29|7.3312
06:58:30|7.3312
06:58:31|7.3284
06:58:32|7.3284
06:58:33|7.3284
06:58:34|7.3284
06:58:35|7.3306
06:58:36|7.3306
06:58:37|7.3306
06:58:38|7.3306
06:58:39|7.3306
06:58:40|7.3312
06:58:41|7.3312
06:58:42|7.3312
06:58:43|7.3312
06:58:44|7.3303
06:58:45|7.3305
06:58:46|7.3311
06:58:47|7.3311
06:58:48|7.3311
06:58:49|7.3312
06:58:50|7.3312
06:58:51|7.3312
06:58:52|7.3312
06:58:53|7.3305
06:58:54|7.3333
06:58:55|7.333
06:58:56|7.333
06:58:58|7.3309
06:58:58|7.3309
06:59:00|7.3309
06:59:00|7.3286
06:59:02|7.3286
06:59:03|7.3286
06:59:04|7.3286
06:59:04|7.3286
06:59:06|7.333
06:59:08|7.333
06:59:08|7.3301
06:59:09|7.3301
06:59:11|7.3301
06:59:13|7.3301
06:59:14|7.333
06:59:15|7.333
06:59:16|7.333
06:59:17|7.333
06:59:18|7.333
06:59:19|7.333
06:59:20|7.333
06:59:22|7.333
06:59:23|7.333
06:59:24|7.333
06:59:25|7.333
06:59:26|7.333
06:59:26|7.333
06:59:28|7.333
06:59:29|7.333
06:59:30|7.333
06:59:30|7.333
06:59:32|7.333
06:59:33|7.333
06:59:34|7.333
06:59:35|7.333
06:59:36|7.333
06:59:37|7.333
06:59:38|7.333
06:59:39|7.333
06:59:40|7.3354
06:59:42|7.3334
06:59:43|7.3334
06:59:43|7.3334
06:59:45|7.3334
06:59:46|7.3334
06:59:46|7.3333
06:59:47|7.3333
06:59:48|7.3288
06:59:50|7.3288
06:59:51|7.3288
06:59:51|7.3288
06:59:53|7.3288
06:59:53|7.3288
06:59:55|7.3301
06:59:56|7.3301
06:59:57|7.3331
06:59:57|7.3331
06:59:59|7.3331
06:59:59|7.3347
07:00:01|7.3349
07:00:02|7.3329
07:00:03|7.3329
07:00:04|7.3329
07:00:05|7.3329
07:00:06|7.3329
07:00:06|7.3329
07:00:08|7.3329
07:00:09|7.3329
07:00:10|7.3329
07:00:11|7.3329
07:00:13|7.3329
07:00:14|7.3355
07:00:15|7.3355
07:00:16|7.3355
07:00:17|7.3358
07:00:18|7.3358
07:00:19|7.3358
07:00:20|7.3384
07:00:21|7.3368
07:00:22|7.3344
07:00:22|7.3344
07:00:24|7.3344
07:00:25|7.3344
07:00:27|7.3344
07:00:27|7.3344
07:00:29|7.3344
07:00:29|7.3344
07:00:30|7.3344
07:00:31|7.3344
07:00:32|7.3334
07:00:33|7.3334
07:00:34|7.3276
07:00:35|7.3276
07:00:37|7.3276
07:00:37|7.3276
07:00:38|7.3276
07:00:40|7.3276
07:00:41|7.3269
07:00:41|7.3269
07:00:43|7.3269
07:00:43|7.3269
07:00:44|7.3269
07:00:45|7.3269
07:00:46|7.3269
07:00:48|7.3269
07:00:48|7.3259
07:00:49|7.3259
07:00:50|7.3259
07:00:51|7.3259
07:00:53|7.3279
07:00:53|7.3241
07:00:54|7.3241
07:00:56|7.3241
07:00:56|7.3241
07:00:58|7.3241
07:00:58|7.3283
07:00:59|7.3283
07:01:00|7.3283
07:01:01|7.3283
07:01:03|7.3283
07:01:04|7.3283
07:01:05|7.3283
07:01:06|7.3307
07:01:07|7.3305
07:01:08|7.3305
07:01:09|7.3305
07:01:10|7.3305
07:01:10|7.3305
07:01:11|7.3258
07:01:14|7.3258
07:01:15|7.3258
07:01:16|7.318
07:01:17|7.3172
07:01:18|7.3172
07:01:20|7.3155
07:01:21|7.3146
07:01:22|7.3146
07:01:23|7.3146
07:01:24|7.3146
07:01:25|7.3146
07:01:26|7.3146
07:01:27|7.3146
07:01:28|7.3146
07:01:29|7.3146
07:01:30|7.3146
07:01:31|7.3146
07:01:32|7.3146
07:01:33|7.3183
07:01:34|7.3183
07:01:35|7.3183
07:01:36|7.3183
07:01:37|7.3216
07:01:38|7.3214
07:01:39|7.3214
07:01:40|7.319
07:01:41|7.319
07:01:42|7.3186
07:01:43|7.3179
07:01:44|7.3179
07:01:45|7.321
07:01:46|7.321
07:01:47|7.3177
07:01:48|7.3177
07:01:49|7.3177
07:01:50|7.3177
07:01:51|7.3177
07:01:52|7.3177
07:01:53|7.3177
07:01:54|7.3177
07:01:55|7.3152
07:01:56|7.3152
07:01:57|7.3152
07:01:58|7.3149
07:01:59|7.3149
07:02:00|7.3225
07:02:01|7.3225
07:02:02|7.3225
07:02:03|7.3155
07:02:04|7.3173
07:02:05|7.3173
07:02:06|7.3173
07:02:07|7.3173
07:02:08|7.3173
07:02:09|7.3173
07:02:10|7.3225
07:02:11|7.3232
07:02:13|7.3232
07:02:13|7.3235
07:02:15|7.3239
07:02:17|7.3239
07:02:18|7.3239
07:02:19|7.3239
07:02:20|7.3239
07:02:21|7.3239
07:02:21|7.3239
07:02:22|7.3171
07:02:24|7.3171
07:02:25|7.3171
07:02:26|7.3166
07:02:27|7.3166
07:02:28|7.3196
07:02:29|7.3196
07:02:30|7.3196
07:02:31|7.3196
07:02:32|7.3196
07:02:32|7.3232
07:02:33|7.3232
07:02:35|7.3232
07:02:36|7.3232
07:02:37|7.3232
07:02:38|7.3232
07:02:39|7.3235
07:02:40|7.3235
07:02:41|7.3235
07:02:42|7.3235
07:02:43|7.3235
07:02:44|7.3235
07:02:45|7.3235
07:02:46|7.3235
07:02:47|7.3235
07:02:49|7.3158
07:02:49|7.3158
07:02:50|7.3158
07:02:52|7.3158
07:02:53|7.3158
07:02:53|7.3158
07:02:54|7.3158
07:02:56|7.3158
07:02:57|7.3158
07:02:57|7.3179
07:02:59|7.3179
07:03:00|7.3179
07:03:01|7.3179
07:03:02|7.3179
07:03:02|7.317
07:03:03|7.317
07:03:05|7.3169
07:03:06|7.3169
07:03:06|7.3179
07:03:08|7.3178
07:03:08|7.3179
07:03:09|7.3179
07:03:10|7.3179
07:03:11|7.3198
07:03:12|7.3205
07:03:13|7.3205
07:03:14|7.319
07:03:16|7.319
07:03:18|7.3159
07:03:19|7.3169
07:03:19|7.3169
07:03:21|7.3169
07:03:22|7.3169
07:03:23|7.3169
07:03:23|7.3169
07:03:25|7.3169
07:03:26|7.3169
07:03:27|7.3169
07:03:27|7.3169
07:03:28|7.3169
07:03:29|7.3169
07:03:30|7.319
07:03:32|7.319
07:03:33|7.319
07:03:34|7.319
07:03:34|7.319
07:03:35|7.3197
07:03:37|7.3197
07:03:38|7.3197
07:03:39|7.3197
07:03:40|7.3197
07:03:41|7.3202
07:03:42|7.3203
07:03:44|7.3203
07:03:44|7.3203
07:03:45|7.3203
07:03:47|7.3194
07:03:48|7.3222
07:03:49|7.3222
07:03:49|7.3222
07:03:50|7.3229
07:03:52|7.3236
07:03:52|7.3236
07:03:54|7.3236
07:03:55|7.3224
07:03:56|7.3249
07:03:57|7.3249
07:03:58|7.3249
07:03:59|7.3249
07:04:00|7.3249
07:04:01|7.3249
07:04:02|7.3249
07:04:03|7.3249
07:04:04|7.3249
07:04:05|7.3225
07:04:06|7.3225
07:04:07|7.3225
07:04:08|7.3225
07:04:09|7.3225
07:04:10|7.3225
07:04:11|7.3225
07:04:12|7.3225
07:04:13|7.3225
07:04:14|7.3263
07:04:15|7.3263
07:04:17|7.3264
07:04:18|7.3264
07:04:19|7.3264
07:04:20|7.3264
07:04:22|7.3242
07:04:22|7.3242
07:04:24|7.3242
07:04:25|7.3251
07:04:26|7.3251
07:04:27|7.3275
07:04:28|7.3275
07:04:29|7.3275
07:04:30|7.3275
07:04:31|7.3275
07:04:32|7.3275
07:04:33|7.3275
07:04:34|7.3323
07:04:35|7.3373
07:04:36|7.3293
07:04:36|7.3293
07:04:38|7.3293
07:04:39|7.3284
07:04:40|7.3284
07:04:41|7.3284
07:04:42|7.3284
07:04:43|7.3306
07:04:44|7.3306
07:04:45|7.3306
07:04:46|7.3306
07:04:47|7.3306
07:04:48|7.3306
07:04:49|7.327
07:04:50|7.327
07:04:51|7.327
07:04:52|7.327
07:04:53|7.327
07:04:54|7.327
07:04:55|7.327
07:04:56|7.327
07:04:57|7.3241
07:04:58|7.3241
07:04:59|7.3241
07:05:00|7.3241
07:05:01|7.3241
07:05:02|7.3202
07:05:03|7.32
07:05:04|7.3218
07:05:05|7.3218
07:05:06|7.3218
07:05:08|7.3218
07:05:08|7.3218
07:05:09|7.3218
07:05:11|7.3218
07:05:11|7.3218
07:05:12|7.3218
07:05:13|7.3218
07:05:14|7.3249
07:05:15|7.3249
07:05:17|7.324
07:05:19|7.324
07:05:20|7.324
07:05:21|7.324
07:05:22|7.3246
07:05:23|7.3246
07:05:24|7.3246
07:05:25|7.3274
07:05:26|7.3256
07:05:27|7.3256
07:05:28|7.3256
07:05:29|7.3256
07:05:30|7.3256
07:05:32|7.3256
07:05:33|7.3256
07:05:33|7.3256
07:05:35|7.3256
07:05:36|7.3256
07:05:36|7.3256
07:05:37|7.3258
07:05:38|7.3258
07:05:39|7.3258
07:05:40|7.3258
07:05:41|7.324
07:05:43|7.324
07:05:44|7.324
07:05:44|7.324
07:05:46|7.324
07:05:46|7.324
07:05:48|7.324
07:05:48|7.324
07:05:49|7.324
07:05:51|7.324
07:05:51|7.3232
07:05:52|7.3245
07:05:53|7.3245
07:05:55|7.3245
07:05:55|7.3245
07:05:56|7.3245
07:05:58|7.3245
07:05:58|7.3264
07:05:59|7.3264
07:06:00|7.3264
07:06:01|7.3264
07:06:03|7.3264
07:06:03|7.3264
07:06:05|7.3264
07:06:05|7.3245
07:06:06|7.3245
07:06:08|7.3245
07:06:08|7.323
07:06:09|7.323
07:06:10|7.323
07:06:12|7.3207
07:06:12|7.3207
07:06:13|7.3207
07:06:15|7.3207
07:06:16|7.3207
07:06:17|7.3226
07:06:18|7.3226
07:06:20|7.3253
07:06:20|7.3253
07:06:21|7.3253
07:06:22|7.3253
07:06:24|7.3253
07:06:24|7.3253
07:06:25|7.3253
07:06:27|7.3253
07:06:27|7.3282
07:06:29|7.3282
07:06:29|7.3282
07:06:31|7.3282
07:06:31|7.3282
07:06:33|7.3282
07:06:34|7.3282
07:06:35|7.3282
07:06:36|7.3282
07:06:37|7.3282
07:06:38|7.3282
07:06:39|7.3282
07:06:40|7.3282
07:06:41|7.3282
07:06:42|7.3282
07:06:43|7.3282
07:06:44|7.3282
07:06:45|7.3282
07:06:46|7.3282
07:06:47|7.3282
07:06:48|7.3282
07:06:49|7.3282
07:06:50|7.3282
07:06:51|7.3282
07:06:52|7.3282
07:06:53|7.3282
07:06:54|7.3282
07:06:55|7.3282
07:06:56|7.3282
07:06:57|7.3282
07:06:59|7.3282
07:07:00|7.3282
07:07:01|7.3282
07:07:02|7.3282
07:07:03|7.3282
07:07:05|7.3282
07:07:05|7.3282
07:07:07|7.3273
07:07:07|7.3273
07:07:08|7.3273
07:07:09|7.3273
07:07:12|7.3264
07:07:12|7.3264
07:07:13|7.3288
07:07:14|7.3288
07:07:15|7.3288
07:07:16|7.3291
07:07:17|7.3291
07:07:19|7.3291
07:07:21|7.3291
07:07:22|7.3291
07:07:23|7.3291
07:07:24|7.3289
07:07:25|7.3289
07:07:25|7.3289
07:07:27|7.3289
07:07:27|7.3289
07:07:28|7.3289
07:07:30|7.3289
07:07:30|7.3304
07:07:32|7.3304
07:07:33|7.3304
07:07:34|7.3304
07:07:34|7.325
07:07:35|7.3271
07:07:37|7.3271
07:07:39|7.3271
07:07:40|7.3271
07:07:40|7.3271
07:07:42|7.3271
07:07:42|7.3271
07:07:43|7.3271
07:07:44|7.3271
07:07:45|7.3271
07:07:47|7.3271
07:07:48|7.3271
07:07:48|7.3271
07:07:50|7.3271
07:07:50|7.3271
07:07:51|7.3271
07:07:52|7.3271
07:07:54|7.3271
07:07:55|7.3271
07:07:56|7.3271
07:07:57|7.3271
07:07:57|7.3271
07:07:58|7.3271
07:08:00|7.3271
07:08:00|7.3271
07:08:01|7.3271
07:08:02|7.3271
07:08:03|7.3271
07:08:05|7.3271
07:08:05|7.3271
07:08:07|7.328
07:08:07|7.328
07:08:09|7.328
07:08:09|7.328
07:08:11|7.328
07:08:12|7.328
07:08:12|7.328
07:08:14|7.328
07:08:14|7.3269
07:08:16|7.3269
07:08:17|7.3269
07:08:18|7.3269
07:08:19|7.3269
07:08:21|7.3269
07:08:23|7.3269
07:08:24|7.3274
07:08:25|7.3274
07:08:26|7.3274
07:08:27|7.3274
07:08:28|7.3274
07:08:28|7.3281
07:08:30|7.3281
07:08:31|7.3261
07:08:32|7.3261
07:08:33|7.3261
07:08:34|7.3261
07:08:35|7.3261
07:08:36|7.3261
07:08:37|7.3261
07:08:37|7.3261
07:08:39|7.3261
07:08:40|7.3261
07:08:41|7.3261
07:08:42|7.3261
07:08:43|7.3261
07:08:44|7.3261
07:08:45|7.3265
07:08:46|7.3288
07:08:47|7.3288
07:08:48|7.3288
07:08:48|7.3288
07:08:50|7.3288
07:08:50|7.3288
07:08:52|7.3288
07:08:53|7.3288
07:08:54|7.3288
07:08:55|7.3266
07:08:56|7.3266
07:08:57|7.3266
07:08:58|7.3266
07:08:59|7.3266
07:09:00|7.3266
07:09:01|7.3266
07:09:02|7.3266
07:09:03|7.3266
07:09:04|7.3266
07:09:05|7.3266
07:09:06|7.3279
07:09:07|7.3288
07:09:08|7.3288
07:09:09|7.3288
07:09:11|7.3288
07:09:11|7.3279
07:09:12|7.3315
07:09:14|7.3315
07:09:14|7.3314
07:09:15|7.3303
07:09:16|7.3308
07:09:17|7.3308
07:09:19|7.3307
07:09:19|7.3317
07:09:21|7.3317
07:09:23|7.3316
07:09:24|7.3316
07:09:25|7.3327
07:09:26|7.3343
07:09:27|7.3329
07:09:28|7.3329
07:09:28|7.3328
07:09:29|7.3328
07:09:31|7.3328
07:09:32|7.3337
07:09:33|7.3337
07:09:34|7.3337
07:09:35|7.335
07:09:36|7.335
07:09:37|7.3363
07:09:38|7.3364
07:09:39|7.3364
07:09:40|7.3364
07:09:42|7.3364
07:09:43|7.3364
07:09:44|7.3364
07:09:44|7.3364
07:09:45|7.3364
07:09:46|7.3364
07:09:48|7.3364
07:09:49|7.3364
07:09:50|7.3364
07:09:51|7.3364
07:09:51|7.3364
07:09:53|7.3364
07:09:54|7.3366
07:09:55|7.3366
07:09:56|7.3366
07:09:57|7.3366
07:09:57|7.3366
07:09:59|7.3403
07:10:00|7.3403
07:10:01|7.3359
07:10:01|7.336
07:10:03|7.3352
07:10:04|7.3352
07:10:05|7.3352
07:10:05|7.3352
07:10:07|7.3352
07:10:08|7.3358
07:10:09|7.3358
07:10:10|7.3371
07:10:11|7.3371
07:10:12|7.3371
07:10:13|7.3371
07:10:14|7.3371
07:10:15|7.3371
07:10:16|7.3371
07:10:17|7.3371
07:10:18|7.3378
07:10:19|7.3378
07:10:20|7.3378
07:10:21|7.3378
07:10:22|7.3378
07:10:23|7.3378
07:10:24|7.3397
07:10:25|7.3406
07:10:26|7.3407
07:10:27|7.3407
07:10:28|7.3407
07:10:29|7.3407
07:10:30|7.3407
07:10:31|7.3408
07:10:32|7.3408
07:10:33|7.3422
07:10:34|7.3436
07:10:35|7.3436
07:10:36|7.3436
07:10:38|7.3436
07:10:39|7.3436
07:10:40|7.3436
07:10:41|7.3436
07:10:41|7.3436
07:10:43|7.3436
07:10:44|7.3436
07:10:44|7.3436
07:10:46|7.3436
07:10:47|7.3436
07:10:48|7.342
07:10:49|7.342
07:10:49|7.342
07:10:50|7.342
07:10:51|7.3436
07:10:53|7.3436
07:10:53|7.3436
07:10:55|7.3436
07:10:56|7.3436
07:10:57|7.3436
07:10:58|7.3436
07:10:58|7.3436
07:10:59|7.3416
07:11:01|7.3381
07:11:02|7.3381
07:11:03|7.3381
07:11:04|7.3381
07:11:05|7.3381
07:11:05|7.3344
07:11:07|7.3344
07:11:08|7.3344
07:11:08|7.3322
07:11:10|7.3322
07:11:10|7.3322
07:11:12|7.3322
07:11:13|7.3322
07:11:14|7.3322
07:11:15|7.3322
07:11:16|7.3322
07:11:17|7.3322
07:11:18|7.3322
07:11:19|7.3322
07:11:20|7.3322
07:11:21|7.3322
07:11:22|7.3302
07:11:24|7.3302
07:11:25|7.3302
07:11:27|7.3302
07:11:28|7.3302
07:11:29|7.327
07:11:30|7.327
07:11:31|7.327
07:11:32|7.327
07:11:32|7.3281
07:11:34|7.3281
07:11:35|7.3281
07:11:36|7.3281
07:11:37|7.3327
07:11:38|7.3336
07:11:39|7.3336
07:11:40|7.3336
07:11:41|7.3329
07:11:43|7.3329
07:11:44|7.3329
07:11:44|7.3329
07:11:45|7.3281
07:11:47|7.3281
07:11:47|7.3281
07:11:49|7.3281
07:11:49|7.3281
07:11:51|7.3204
07:11:51|7.3204
07:11:53|7.3204
07:11:54|7.3204
07:11:55|7.3204
07:11:56|7.324
07:11:57|7.324
07:11:58|7.3259
07:11:59|7.3259
07:12:00|7.3276
07:12:01|7.3276
07:12:02|7.3276
07:12:03|7.3276
07:12:05|7.3276
07:12:05|7.3276
07:12:07|7.3276
07:12:08|7.3276
07:12:09|7.3249
07:12:09|7.3249
07:12:10|7.3249
07:12:11|7.3249
07:12:13|7.3238
07:12:14|7.3238
07:12:15|7.3238
07:12:15|7.3238
07:12:16|7.3238
07:12:18|7.3238
07:12:19|7.3213
07:12:19|7.3213
07:12:21|7.3213
07:12:22|7.3213
07:12:22|7.3213
07:12:23|7.3213
07:12:25|7.3213
07:12:25|7.3213
07:12:27|7.3212
07:12:28|7.3212
07:12:30|7.3205
07:12:30|7.3205
07:12:31|7.3205
07:12:32|7.3205
07:12:34|7.319
07:12:34|7.3199
07:12:36|7.3199
07:12:36|7.3199
07:12:37|7.3186
07:12:38|7.3186
07:12:39|7.3187
07:12:41|7.3187
07:12:41|7.3187
07:12:43|7.3187
07:12:44|7.3187
07:12:45|7.3186
07:12:45|7.3186
07:12:46|7.3186
07:12:48|7.3203
07:12:49|7.3207
07:12:50|7.3207
07:12:51|7.3207
07:12:52|7.3207
07:12:54|7.3207
07:12:54|7.3181
07:12:55|7.3181
07:12:57|7.3181
07:12:57|7.3181
07:12:58|7.3186
07:12:59|7.3186
07:13:00|7.3186
07:13:02|7.3186
07:13:03|7.3186
07:13:04|7.3186
07:13:04|7.3186
07:13:05|7.3186
07:13:06|7.3214
07:13:08|7.3214
07:13:09|7.3214
07:13:09|7.309
07:13:11|7.3112
07:13:12|7.3116
07:13:12|7.3116
07:13:14|7.3116
07:13:15|7.3116
07:13:16|7.3114
07:13:17|7.3115
07:13:18|7.3115
07:13:19|7.3115
07:13:19|7.3115
07:13:20|7.3115
07:13:22|7.3151
07:13:23|7.3132
07:13:24|7.3132
07:13:26|7.3125
07:13:26|7.3093
07:13:27|7.3093
07:13:28|7.3093
07:13:29|7.3093
07:13:31|7.3093
07:13:31|7.3058
07:13:33|7.3051
07:13:33|7.3051
07:13:34|7.3051
07:13:35|7.3031
07:13:37|7.303
07:13:37|7.3019
07:13:38|7.3019
07:13:39|7.3014
07:13:41|7.3014
07:13:41|7.3017
07:13:43|7.3039
07:13:44|7.3067
07:13:45|7.3061
07:13:46|7.3061
07:13:47|7.3061
07:13:48|7.3061
07:13:49|7.3061
07:13:50|7.3061
07:13:51|7.3061
07:13:52|7.3064
07:13:54|7.3085
07:13:54|7.3085
07:13:56|7.3085
07:13:56|7.3085
07:13:57|7.3085
07:13:58|7.3085
07:14:00|7.3085
07:14:00|7.3074
07:14:01|7.3074
07:14:02|7.3087
07:14:03|7.309
07:14:04|7.3079
07:14:05|7.3079
07:14:06|7.3079
07:14:07|7.3079
07:14:08|7.3079
07:14:09|7.3073
07:14:10|7.3073
07:14:12|7.3073
07:14:13|7.3118
07:14:13|7.3118
07:14:14|7.3118
07:14:15|7.3118
07:14:16|7.3118
07:14:17|7.3118
07:14:18|7.3118
07:14:20|7.3118
07:14:20|7.3118
07:14:21|7.312
07:14:22|7.3157
07:14:24|7.3157
07:14:25|7.3156
07:14:26|7.3157
07:14:28|7.313
07:14:29|7.313
07:14:30|7.313
07:14:31|7.313
07:14:32|7.313
07:14:33|7.313
07:14:34|7.313
07:14:35|7.313
07:14:37|7.313
07:14:38|7.313
07:14:39|7.313
07:14:40|7.313
07:14:41|7.3148
07:14:41|7.3148
07:14:42|7.3135
07:14:43|7.3119
07:14:44|7.3119
07:14:46|7.3119
07:14:46|7.3119
07:14:47|7.3105
07:14:49|7.3105
07:14:49|7.3105
07:14:50|7.3105
07:14:51|7.3105
07:14:53|7.3105
07:14:54|7.3105
07:14:55|7.3105
07:14:56|7.3105
07:14:57|7.3105
07:14:58|7.3129
07:14:59|7.3129
07:15:00|7.3129
07:15:01|7.3129
07:15:02|7.3126
07:15:03|7.3124
07:15:04|7.3124
07:15:05|7.3168
07:15:06|7.3168
07:15:07|7.3168
07:15:08|7.3168
07:15:09|7.3168
07:15:10|7.3186
07:15:11|7.3186
07:15:12|7.3186
07:15:13|7.3186
07:15:14|7.3186
07:15:15|7.3186
07:15:16|7.3186
07:15:17|7.3186
07:15:18|7.3186
07:15:19|7.3186
07:15:20|7.3186
07:15:21|7.3178
07:15:22|7.3178
07:15:23|7.3178
07:15:24|7.3186
07:15:25|7.3186
07:15:26|7.3168
07:15:28|7.3124
07:15:28|7.3147
07:15:29|7.3147
07:15:31|7.3147
07:15:32|7.3147
07:15:33|7.3147
07:15:33|7.3147
07:15:34|7.3147
07:15:35|7.3147
07:15:37|7.3147
07:15:38|7.3147
07:15:39|7.3147
07:15:40|7.3147
07:15:42|7.3147
07:15:43|7.3147
07:15:43|7.3175
07:15:44|7.3189
07:15:46|7.317
07:15:46|7.317
07:15:48|7.317
07:15:48|7.317
07:15:49|7.317
07:15:51|7.32
07:15:51|7.32
07:15:53|7.3239
07:15:53|7.3217
07:15:55|7.3217
07:15:55|7.3217
07:15:56|7.3217
07:15:58|7.3217
07:15:58|7.3217
07:15:59|7.3208
07:16:01|7.3208
07:16:01|7.3208
07:16:02|7.3117
07:16:04|7.3165
07:16:04|7.3165
07:16:06|7.3158
07:16:06|7.3139
07:16:07|7.3139
07:16:08|7.3139
07:16:09|7.3139
07:16:10|7.3139
07:16:11|7.3139
07:16:12|7.3139
07:16:14|7.3139
07:16:14|7.3139
07:16:16|7.3139
07:16:17|7.3139
07:16:18|7.3138
07:16:19|7.3138
07:16:19|7.3138
07:16:20|7.3138
07:16:22|7.3138
07:16:23|7.3138
07:16:23|7.3138
07:16:24|7.3138
07:16:25|7.3139
07:16:27|7.3139
07:16:28|7.3139
07:16:29|7.3139
07:16:30|7.3139
07:16:31|7.3139
07:16:32|7.3136
07:16:33|7.3136
07:16:34|7.3113
07:16:35|7.3113
07:16:36|7.3112
07:16:37|7.3112
07:16:38|7.3138
07:16:39|7.3138
07:16:40|7.3138
07:16:41|7.3085
07:16:42|7.3085
07:16:44|7.3085
07:16:44|7.3085
07:16:46|7.3085
07:16:46|7.3085
07:16:47|7.3085
07:16:48|7.3085
07:16:49|7.3085
07:16:51|7.3085
07:16:52|7.3085
07:16:53|7.3085
07:16:54|7.3085
07:16:55|7.3085
07:16:55|7.3085
07:16:56|7.3085
07:16:57|7.3085
07:16:58|7.3085
07:16:59|7.3085
07:17:01|7.3085
07:17:01|7.3085
07:17:02|7.3085
07:17:04|7.3085
07:17:05|7.3085
07:17:05|7.308
07:17:06|7.308
07:17:07|7.308
07:17:09|7.308
07:17:10|7.308
07:17:10|7.3106
07:17:11|7.3106
07:17:13|7.3104
07:17:13|7.3104
07:17:14|7.3104
07:17:16|7.3094
07:17:16|7.3094
07:17:17|7.3094
07:17:18|7.3094
07:17:19|7.3094
07:17:20|7.3094
07:17:22|7.3093
07:17:23|7.3093
07:17:23|7.3093
07:17:25|7.3093
07:17:26|7.3093
07:17:27|7.3093
07:17:28|7.3093
07:17:29|7.3093
07:17:31|7.3096
07:17:31|7.3096
07:17:33|7.3096
07:17:33|7.3096
07:17:35|7.3094
07:17:35|7.3096
07:17:37|7.3093
07:17:38|7.3093
07:17:39|7.3093
07:17:39|7.3069
07:17:41|7.3069
07:17:41|7.3069
07:17:43|7.3069
07:17:44|7.3069
07:17:45|7.3069
07:17:46|7.3031
07:17:47|7.3049
07:17:48|7.3049
07:17:49|7.3049
07:17:50|7.3041
07:17:51|7.3041
07:17:52|7.3041
07:17:53|7.3041
07:17:54|7.3041
07:17:55|7.3041
07:17:56|7.3052
07:17:57|7.3052
07:17:58|7.3052
07:17:59|7.3052
07:18:00|7.3052
07:18:01|7.3052
07:18:02|7.3052
07:18:03|7.3068
07:18:04|7.3068
07:18:05|7.3068
07:18:06|7.3068
07:18:07|7.3068
07:18:08|7.3045
07:18:09|7.3045
07:18:10|7.3045
07:18:11|7.3045
07:18:12|7.3045
07:18:13|7.3045
07:18:14|7.3045
07:18:15|7.3045
07:18:16|7.3045
07:18:17|7.3075
07:18:18|7.3075
07:18:19|7.3078
07:18:20|7.3136
07:18:21|7.3136
07:18:22|7.3122
07:18:23|7.3121
07:18:24|7.3121
07:18:25|7.311
07:18:26|7.311
07:18:27|7.3121
07:18:28|7.3121
07:18:29|7.3111
07:18:30|7.3127
07:18:31|7.3127
07:18:33|7.3122
07:18:33|7.3122
07:18:34|7.3122
07:18:35|7.3113
07:18:36|7.3127
07:18:38|7.3127
07:18:38|7.3129
07:18:39|7.3129
07:18:41|7.3129
07:18:42|7.3129
07:18:42|7.3129
07:18:43|7.3129
07:18:45|7.3129
07:18:46|7.3129
07:18:47|7.3118
07:18:47|7.3118
07:18:49|7.3118
07:18:49|7.3118
07:18:50|7.3118
07:18:51|7.3118
07:18:52|7.3118
07:18:54|7.3118
07:18:54|7.3118
07:18:56|7.3118
07:18:56|7.3118
07:18:58|7.3118
07:18:58|7.3118
07:18:59|7.3114
07:19:00|7.3114
07:19:02|7.3114
07:19:02|7.3114
07:19:03|7.3114
07:19:05|7.3114
07:19:05|7.3098
07:19:06|7.3098
07:19:07|7.3098
07:19:08|7.3098
07:19:10|7.3098
07:19:10|7.3149
07:19:11|7.3149
07:19:12|7.3149
07:19:13|7.3149
07:19:15|7.3149
07:19:15|7.3149
07:19:17|7.3149
07:19:18|7.3149
07:19:19|7.3149
07:19:20|7.3149
07:19:21|7.3149
07:19:22|7.3149
07:19:23|7.3149
07:19:24|7.3149
07:19:25|7.3149
07:19:26|7.3149
07:19:27|7.3149
07:19:28|7.3149
07:19:29|7.3149
07:19:30|7.3149
07:19:32|7.3142
07:19:32|7.3142
07:19:33|7.3142
07:19:34|7.3142
07:19:36|7.3142
07:19:37|7.3141
07:19:38|7.3142
07:19:39|7.3142
07:19:40|7.3142
07:19:41|7.3142
07:19:42|7.3142
07:19:43|7.3142
07:19:44|7.3142
07:19:45|7.3142
07:19:46|7.3142
07:19:47|7.3142
07:19:48|7.3142
07:19:49|7.3157
07:19:50|7.3157
07:19:51|7.3157
07:19:52|7.3157
07:19:53|7.3157
07:19:54|7.3157
07:19:55|7.3157
07:19:56|7.3157
07:19:57|7.3157
07:19:58|7.3157
07:19:59|7.3157
07:20:00|7.3157
07:20:01|7.3157
07:20:02|7.3157
07:20:03|7.3157
07:20:04|7.3157
07:20:05|7.3157
07:20:06|7.3157
07:20:07|7.3157
07:20:08|7.3157
07:20:09|7.3121
07:20:10|7.3121
07:20:11|7.3162
07:20:12|7.3171
07:20:13|7.3184
07:20:14|7.3184
07:20:15|7.32
07:20:16|7.3205
07:20:18|7.3206
07:20:18|7.3206
07:20:19|7.3206
07:20:21|7.3206
07:20:21|7.3206
07:20:22|7.3206
07:20:24|7.3206
07:20:24|7.3206
07:20:25|7.3206
07:20:26|7.3216
07:20:27|7.3199
07:20:28|7.3199
07:20:29|7.3199
07:20:30|7.3199
07:20:32|7.3227
07:20:33|7.3227
07:20:34|7.3227
07:20:35|7.3227
07:20:36|7.3227
07:20:38|7.3227
07:20:39|7.3227
07:20:39|7.3227
07:20:40|7.3248
07:20:41|7.3248
07:20:42|7.3248
07:20:44|7.3248
07:20:45|7.3248
07:20:45|7.3248
07:20:46|7.3248
07:20:47|7.3248
07:20:48|7.3248
07:20:49|7.3248
07:20:51|7.3248
07:20:52|7.3248
07:20:53|7.3267
07:20:54|7.3249
07:20:55|7.3249
07:20:56|7.3249
07:20:57|7.3249
07:20:59|7.3276
07:20:59|7.3275
07:21:00|7.3275
07:21:01|7.3248
07:21:02|7.3206
07:21:03|7.3204
07:21:04|7.3204
07:21:06|7.3204
07:21:06|7.3204
07:21:07|7.3204
07:21:08|7.3204
07:21:09|7.324
07:21:10|7.324
07:21:12|7.324
07:21:12|7.324
07:21:13|7.324
07:21:14|7.3225
07:21:16|7.3225
07:21:16|7.3225
07:21:17|7.3225
07:21:18|7.3225
07:21:19|7.3254
07:21:20|7.3254
07:21:21|7.3277
07:21:22|7.3277
07:21:23|7.3277
07:21:24|7.3277
07:21:25|7.3277
07:21:27|7.3277
07:21:27|7.3277
07:21:28|7.3277
07:21:29|7.3277
07:21:30|7.3277
07:21:31|7.3261
07:21:33|7.3261
07:21:34|7.3261
07:21:36|7.3261
07:21:37|7.3261
07:21:38|7.3261
07:21:39|7.3261
07:21:39|7.3261
07:21:41|7.3279
07:21:42|7.3283
07:21:43|7.3283
07:21:44|7.3265
07:21:45|7.327
07:21:46|7.3253
07:21:48|7.3253
07:21:49|7.3264
07:21:50|7.3264
07:21:51|7.3264
07:21:52|7.3264
07:21:53|7.3264
07:21:53|7.3275
07:21:54|7.3275
07:21:55|7.3275
07:21:56|7.3275
07:21:57|7.3275
07:21:59|7.3275
07:22:00|7.3264
07:22:00|7.3264
07:22:02|7.3276
07:22:02|7.3276
07:22:03|7.3276
07:22:05|7.3276
07:22:05|7.3276
07:22:07|7.3276
07:22:08|7.3276
07:22:09|7.3276
07:22:10|7.3276
07:22:11|7.3264
07:22:12|7.3264
07:22:13|7.3264
07:22:14|7.3275
07:22:15|7.3275
07:22:16|7.3275
07:22:17|7.3275
07:22:18|7.3283
07:22:19|7.3283
07:22:20|7.3283
07:22:21|7.3283
07:22:22|7.3283
07:22:23|7.3283
07:22:24|7.3309
07:22:25|7.3309
07:22:26|7.3309
07:22:27|7.3309
07:22:28|7.3354
07:22:30|7.3354
07:22:30|7.3355
07:22:31|7.3355
07:22:32|7.3355
07:22:33|7.3355
07:22:35|7.3355
07:22:36|7.3355
07:22:37|7.3355
07:22:38|7.3289
07:22:39|7.3289
07:22:40|7.3253
07:22:41|7.3253
07:22:42|7.3246
07:22:43|7.3247
07:22:45|7.3263
07:22:46|7.3263
07:22:47|7.3263
07:22:48|7.3263
07:22:49|7.3298
07:22:49|7.3298
07:22:51|7.3302
07:22:52|7.3302
07:22:52|7.3302
07:22:54|7.3302
07:22:56|7.3315
07:22:56|7.3297
07:22:58|7.3297
07:22:58|7.3297
07:22:59|7.3297
07:23:01|7.3297
07:23:01|7.3297
07:23:02|7.3297
07:23:04|7.3297
07:23:05|7.3297
07:23:05|7.3297
07:23:06|7.3297
07:23:07|7.3297
07:23:08|7.33
07:23:09|7.3309
07:23:11|7.3307
07:23:11|7.3307
07:23:12|7.3307
07:23:13|7.3307
07:23:14|7.3251
07:23:15|7.3251
07:23:16|7.3251
07:23:18|7.3251
07:23:19|7.3251
07:23:19|7.3251
07:23:20|7.3251
07:23:21|7.3251
07:23:22|7.3278
07:23:23|7.3278
07:23:24|7.3278
07:23:25|7.328
07:23:26|7.3265
07:23:27|7.3265
07:23:28|7.3255
07:23:30|7.3255
07:23:30|7.3251
07:23:32|7.3244
07:23:32|7.3244
07:23:33|7.3244
07:23:35|7.324
07:23:36|7.3217
07:23:37|7.3202
07:23:37|7.3217
07:23:39|7.3217
07:23:39|7.3217
07:23:40|7.3222
07:23:42|7.322
07:23:43|7.322
07:23:44|7.322
07:23:45|7.322
07:23:46|7.321
07:23:47|7.321
07:23:48|7.3208
07:23:49|7.3208
07:23:50|7.3208
07:23:51|7.3252
07:23:53|7.3252
07:23:54|7.3252
07:23:55|7.3286
07:23:56|7.3286
07:23:56|7.3286
07:23:58|7.3265
07:23:58|7.3269
07:24:00|7.3269
07:24:00|7.3303
07:24:01|7.3319
07:24:03|7.3319
07:24:04|7.332
07:24:04|7.332
07:24:05|7.332
07:24:06|7.334
07:24:07|7.334
07:24:08|7.3327
07:24:10|7.3328
07:24:11|7.3328
07:24:12|7.3328
07:24:13|7.3328
07:24:14|7.3328
07:24:15|7.3328
07:24:15|7.3348
07:24:17|7.3348
07:24:18|7.3348
07:24:19|7.3348
07:24:20|7.3366
07:24:21|7.3366
07:24:22|7.3366
07:24:23|7.3366
07:24:24|7.3366
07:24:25|7.3409
07:24:26|7.342
07:24:27|7.3436
07:24:28|7.3436
07:24:29|7.3436
07:24:30|7.3415
07:24:31|7.3415
07:24:32|7.3415
07:24:33|7.3415
07:24:34|7.3415
07:24:35|7.3415
07:24:37|7.3406
07:24:38|7.3406
07:24:39|7.3406
07:24:41|7.3376
07:24:42|7.3376
07:24:43|7.3415
07:24:44|7.337
07:24:44|7.337
07:24:45|7.337
07:24:47|7.337
07:24:48|7.337
07:24:48|7.337
07:24:50|7.337
07:24:52|7.3381
07:24:53|7.3381
07:24:54|7.3381
07:24:54|7.3381
07:24:56|7.3381
07:24:58|7.3381
07:24:59|7.3381
07:24:59|7.3381
07:25:01|7.3381
07:25:01|7.3381
07:25:03|7.3381
07:25:04|7.3381
07:25:05|7.335
07:25:06|7.335
07:25:06|7.335
07:25:07|7.335
07:25:08|7.335
07:25:10|7.335
07:25:11|7.335
07:25:12|7.335
07:25:13|7.335
07:25:14|7.3357
07:25:15|7.3357
07:25:16|7.3357
07:25:17|7.3357
07:25:18|7.3357
07:25:18|7.3357
07:25:20|7.3357
07:25:21|7.338
07:25:21|7.338
07:25:22|7.338
07:25:24|7.338
07:25:25|7.338
07:25:25|7.3381
07:25:27|7.3372
07:25:28|7.3372
07:25:29|7.3372
07:25:30|7.336
07:25:31|7.336
07:25:32|7.336
07:25:33|7.336
07:25:33|7.336
07:25:34|7.336
07:25:36|7.336
07:25:38|7.336
07:25:39|7.3423
07:25:40|7.3423
07:25:41|7.3423
07:25:42|7.3423
07:25:42|7.3465
07:25:44|7.3465
07:25:44|7.3465
07:25:46|7.3432
07:25:47|7.3435
07:25:48|7.3408
07:25:49|7.3408
07:25:50|7.3417
07:25:51|7.3417
07:25:52|7.3417
07:25:54|7.3437
07:25:55|7.3444
07:25:56|7.3444
07:25:57|7.3444
07:25:57|7.3444
07:25:59|7.3433
07:26:00|7.3433
07:26:01|7.3395
07:26:02|7.3395
07:26:04|7.3423
07:26:05|7.3417
07:26:06|7.3417
07:26:07|7.3417
07:26:07|7.3417
07:26:09|7.3417
07:26:10|7.3417
07:26:11|7.3417
07:26:12|7.3441
07:26:13|7.3441
07:26:14|7.3444
07:26:15|7.345
07:26:16|7.345
07:26:17|7.345
07:26:18|7.345
07:26:19|7.345
07:26:20|7.345
07:26:21|7.345
07:26:22|7.345
07:26:23|7.3475
07:26:24|7.3473
07:26:25|7.3473
07:26:26|7.3473
07:26:28|7.3473
07:26:29|7.3473
07:26:29|7.3472
07:26:30|7.3472
07:26:31|7.3483
07:26:32|7.3483
07:26:33|7.3448
07:26:34|7.3448
07:26:36|7.3448
07:26:37|7.3448
07:26:37|7.3463
07:26:39|7.3463
07:26:41|7.3463
07:26:41|7.3463
07:26:43|7.3481
07:26:44|7.3481
07:26:45|7.3589
07:26:46|7.358
07:26:47|7.3583
07:26:48|7.3587
07:26:49|7.3587
07:26:50|7.3653
07:26:52|7.3636
07:26:53|7.3626
07:26:53|7.3626
07:26:54|7.3626
07:26:56|7.3626
07:26:56|7.3625
07:26:57|7.3625
07:26:58|7.3584
07:27:00|7.3584
07:27:00|7.3584
07:27:01|7.3616
07:27:03|7.3545
07:27:04|7.3545
07:27:05|7.3554
07:27:06|7.3554
07:27:07|7.3554
07:27:08|7.3554
07:27:09|7.3554
07:27:10|7.3536
07:27:11|7.3536
07:27:12|7.3536
07:27:13|7.3536
07:27:14|7.3536
07:27:15|7.3536
07:27:16|7.3515
07:27:17|7.3515
07:27:18|7.3515
07:27:19|7.3515
07:27:20|7.3515
07:27:21|7.3515
07:27:22|7.3515
07:27:23|7.3515
07:27:24|7.3515
07:27:25|7.3515
07:27:26|7.3515
07:27:27|7.3515
07:27:28|7.3458
07:27:29|7.3451
07:27:30|7.3451
07:27:31|7.3454
07:27:32|7.3454
07:27:33|7.3451
07:27:34|7.3451
07:27:35|7.3454
07:27:36|7.3454
07:27:37|7.3454
07:27:38|7.3454
07:27:39|7.3454
07:27:40|7.3454
07:27:41|7.3454
07:27:43|7.3454
07:27:44|7.3454
07:27:45|7.3454
07:27:45|7.3467
07:27:46|7.3467
07:27:47|7.3476
07:27:49|7.3503
07:27:51|7.3503
07:27:51|7.3503
07:27:53|7.3503
07:27:53|7.3503
07:27:54|7.3503
07:27:55|7.35
07:27:56|7.35
07:27:57|7.35
07:27:58|7.35
07:28:00|7.35
07:28:01|7.35
07:28:01|7.3491
07:28:03|7.3491
07:28:04|7.3482
07:28:04|7.3491
07:28:05|7.3491
07:28:07|7.3502
07:28:07|7.3517
07:28:09|7.3518
07:28:09|7.3518
07:28:10|7.3516
07:28:11|7.3516
07:28:12|7.3516
07:28:14|7.3516
07:28:14|7.3516
07:28:15|7.3516
07:28:17|7.3516
07:28:18|7.3471
07:28:19|7.3471
07:28:19|7.3471
07:28:21|7.3451
07:28:22|7.3451
07:28:23|7.3451
07:28:24|7.3451
07:28:25|7.3451
07:28:26|7.3452
07:28:27|7.3452
07:28:28|7.3427
07:28:29|7.3428
07:28:30|7.3442
07:28:31|7.3442
07:28:32|7.3442
07:28:33|7.3442
07:28:34|7.34
07:28:35|7.34
07:28:36|7.34
07:28:37|7.34
07:28:38|7.3402
07:28:39|7.3402
07:28:41|7.3431
07:28:42|7.3431
07:28:43|7.3431
07:28:45|7.3431
07:28:45|7.3407
07:28:47|7.3407
07:28:47|7.3407
07:28:49|7.3407
07:28:49|7.3407
07:28:50|7.3407
07:28:51|7.3407
07:28:52|7.3424
07:28:54|7.3424
07:28:55|7.3424
07:28:56|7.3424
07:28:57|7.3424
07:28:58|7.3424
07:28:59|7.3404
07:29:00|7.3404
07:29:01|7.3404
07:29:02|7.3434
07:29:03|7.344
07:29:04|7.344
07:29:05|7.344
07:29:06|7.3452
07:29:07|7.3465
07:29:08|7.3465
07:29:10|7.3466
07:29:10|7.3466
07:29:12|7.3466
07:29:13|7.3466
07:29:13|7.3466
07:29:14|7.3466
07:29:16|7.3466
07:29:16|7.3466
07:29:17|7.3466
07:29:18|7.3442
07:29:19|7.3442
07:29:20|7.3442
07:29:22|7.3442
07:29:23|7.345
07:29:24|7.345
07:29:25|7.3435
07:29:26|7.3435
07:29:26|7.3415
07:29:28|7.3415
07:29:28|7.3415
07:29:29|7.3415
07:29:30|7.3396
07:29:32|7.3396
07:29:32|7.3396
07:29:33|7.3404
07:29:34|7.3404
07:29:36|7.3411
07:29:37|7.3411
07:29:37|7.3411
07:29:39|7.3411
07:29:40|7.3411
07:29:41|7.3411
07:29:42|7.3411
07:29:43|7.3411
07:29:44|7.3411
07:29:45|7.3382
07:29:47|7.3382
07:29:47|7.3382
07:29:49|7.3382
07:29:49|7.3382
07:29:51|7.3382
07:29:51|7.3377
07:29:52|7.3377
07:29:54|7.3387
07:29:55|7.333
07:29:55|7.333
07:29:56|7.3349
07:29:58|7.3349
07:29:59|7.3349
07:29:59|7.3349
07:30:00|7.3349
07:30:02|7.3349
07:30:03|7.3349
07:30:04|7.3349
07:30:04|7.3349
07:30:05|7.3349
07:30:06|7.3349
07:30:07|7.3349
07:30:09|7.3368
07:30:09|7.3368
07:30:11|7.3377
07:30:12|7.3377
07:30:12|7.3377
07:30:14|7.3377
07:30:14|7.3377
07:30:16|7.3345
07:30:17|7.3337
07:30:18|7.3324
07:30:19|7.3324
07:30:20|7.3324
07:30:21|7.3324
07:30:22|7.3313
07:30:23|7.3313
07:30:24|7.3293
07:30:25|7.3294
07:30:26|7.3294
07:30:26|7.3293
07:30:28|7.3248
07:30:29|7.3248
07:30:29|7.3235
07:30:31|7.3235
07:30:32|7.3235
07:30:33|7.3235
07:30:34|7.3235
07:30:35|7.3223
07:30:36|7.3223
07:30:37|7.3223
07:30:38|7.3219
07:30:39|7.3219
07:30:40|7.323
07:30:41|7.3223
07:30:43|7.3223
07:30:44|7.3223
07:30:45|7.3223
07:30:46|7.3223
07:30:47|7.323
07:30:48|7.323
07:30:50|7.3258
07:30:51|7.3258
07:30:51|7.3258
07:30:52|7.3258
07:30:53|7.3258
07:30:54|7.3258
07:30:55|7.3258
07:30:56|7.3258
07:30:58|7.3258
07:30:59|7.3258
07:31:00|7.3258
07:31:01|7.3258
07:31:01|7.3258
07:31:03|7.3258
07:31:03|7.3258
07:31:04|7.3258
07:31:05|7.3258
07:31:07|7.3258
07:31:07|7.3258
07:31:08|7.3258
07:31:09|7.3258
07:31:10|7.3258
07:31:12|7.3258
07:31:13|7.3258
07:31:14|7.3258
07:31:14|7.3258
07:31:15|7.3258
07:31:16|7.3258
07:31:17|7.3258
07:31:18|7.3258
07:31:19|7.3258
07:31:20|7.3258
07:31:21|7.3258
07:31:23|7.3228
07:31:23|7.3231
07:31:25|7.324
07:31:25|7.3277
07:31:27|7.3316
07:31:27|7.3316
07:31:28|7.3335
07:31:29|7.3349
07:31:30|7.3349
07:31:31|7.3349
07:31:32|7.3349
07:31:33|7.3349
07:31:35|7.3327
07:31:35|7.3327
07:31:36|7.3327
07:31:37|7.3327
07:31:39|7.3327
07:31:39|7.3327
07:31:40|7.3327
07:31:41|7.3327
07:31:42|7.3327
07:31:44|7.3327
07:31:46|7.3327
07:31:47|7.3327
07:31:48|7.3327
07:31:49|7.3327
07:31:50|7.3327
07:31:51|7.3327
07:31:52|7.3327
07:31:53|7.3327
07:31:54|7.3327
07:31:55|7.3327
07:31:56|7.3327
07:31:57|7.3327
07:31:58|7.3327
07:31:59|7.3296
07:32:00|7.3296
07:32:01|7.3296
07:32:02|7.3296
07:32:04|7.3296
07:32:04|7.3296
07:32:06|7.3296
07:32:07|7.327
07:32:07|7.327
07:32:08|7.327
07:32:09|7.327
07:32:10|7.327
07:32:12|7.327
07:32:12|7.327
07:32:13|7.327
07:32:14|7.327
07:32:16|7.327
07:32:17|7.327
07:32:18|7.327
07:32:19|7.327
07:32:20|7.327
07:32:21|7.327
07:32:22|7.327
07:32:23|7.327
07:32:24|7.327
07:32:25|7.327
07:32:26|7.327
07:32:27|7.327
07:32:28|7.327
07:32:29|7.327
07:32:30|7.3333
07:32:31|7.3333
07:32:32|7.3333
07:32:33|7.3354
07:32:34|7.3377
07:32:35|7.3377
07:32:36|7.3393
07:32:37|7.3393
07:32:39|7.3393
07:32:39|7.341
07:32:40|7.341
07:32:41|7.341
07:32:42|7.341
07:32:44|7.341
07:32:45|7.341
07:32:46|7.341
07:32:47|7.341
07:32:48|7.341
07:32:49|7.341
07:32:50|7.341
07:32:51|7.341
07:32:52|7.341
07:32:53|7.341
07:32:54|7.341
07:32:55|7.341
07:32:56|7.341
07:32:58|7.341
07:32:59|7.341
07:33:00|7.341
07:33:01|7.345
07:33:03|7.345
07:33:04|7.345
07:33:05|7.345
07:33:06|7.345
07:33:06|7.345
07:33:07|7.345
07:33:08|7.345
07:33:09|7.3439
07:33:10|7.3439
07:33:12|7.3439
07:33:13|7.3439
07:33:14|7.3439
07:33:14|7.3439
07:33:15|7.3439
07:33:17|7.3445
07:33:18|7.3445
07:33:19|7.3445
07:33:19|7.3445
07:33:20|7.3439
07:33:21|7.3439
07:33:22|7.3439
07:33:23|7.3439
07:33:25|7.3439
07:33:25|7.3439
07:33:27|7.3448
07:33:28|7.3448
07:33:29|7.3448
07:33:29|7.3448
07:33:31|7.3448
07:33:32|7.3448
07:33:32|7.3448
07:33:34|7.3448
07:33:34|7.3448
07:33:35|7.3448
07:33:37|7.342
07:33:37|7.342
07:33:39|7.342
07:33:40|7.342
07:33:41|7.342
07:33:41|7.342
07:33:43|7.342
07:33:44|7.342
07:33:46|7.342
07:33:47|7.342
07:33:48|7.3477
07:33:48|7.3477
07:33:49|7.346
07:33:51|7.3485
07:33:51|7.35
07:33:53|7.3536
07:33:54|7.3536
07:33:55|7.3536
07:33:56|7.3536
07:33:57|7.3527
07:33:58|7.3536
07:33:59|7.3536
07:34:00|7.3536
07:34:01|7.3536
07:34:02|7.3536
07:34:03|7.3536
07:34:04|7.3536
07:34:05|7.3511
07:34:06|7.3511
07:34:07|7.3511
07:34:08|7.3511
07:34:09|7.3511
07:34:10|7.3511
07:34:11|7.351
07:34:12|7.351
07:34:13|7.351
07:34:14|7.351
07:34:15|7.3523
07:34:16|7.3523
07:34:17|7.3523
07:34:18|7.3523
07:34:19|7.3523
07:34:20|7.3523
07:34:21|7.3523
07:34:22|7.3523
07:34:23|7.3523
07:34:24|7.3523
07:34:25|7.3523
07:34:27|7.3523
07:34:27|7.3523
07:34:28|7.3523
07:34:29|7.3567
07:34:30|7.3567
07:34:31|7.3567
07:34:32|7.3601
07:34:33|7.359
07:34:34|7.359
07:34:36|7.359
07:34:36|7.3602
07:34:38|7.359
07:34:39|7.359
07:34:39|7.359
07:34:40|7.359
07:34:41|7.359
07:34:43|7.359
07:34:43|7.3603
07:34:45|7.3603
07:34:45|7.3603
07:34:47|7.3612
07:34:48|7.3612
07:34:49|7.3615
07:34:50|7.3615
07:34:51|7.3615
07:34:52|7.3615
07:34:53|7.3615
07:34:54|7.3615
07:34:55|7.3621
07:34:56|7.3621
07:34:57|7.3621
07:34:58|7.3625
07:34:59|7.363
07:35:00|7.3625
07:35:01|7.3625
07:35:02|7.3666
07:35:04|7.3686
07:35:04|7.3685
07:35:05|7.3685
07:35:07|7.3685
07:35:08|7.3648
07:35:09|7.3674
07:35:09|7.3674
07:35:11|7.3688
07:35:12|7.3691
07:35:13|7.37
07:35:14|7.3719
07:35:15|7.3719
07:35:15|7.3734
07:35:16|7.3734
07:35:18|7.3734
07:35:19|7.3734
07:35:19|7.3734
07:35:21|7.3734
07:35:22|7.374
07:35:23|7.3767
07:35:24|7.3777
07:35:25|7.38
07:35:25|7.38
07:35:27|7.3739
07:35:28|7.3739
07:35:30|7.3739
07:35:30|7.3785
07:35:32|7.3761
07:35:33|7.3764
07:35:33|7.3764
07:35:34|7.3764
07:35:35|7.3732
07:35:36|7.3732
07:35:38|7.3732
07:35:38|7.3732
07:35:39|7.373
07:35:40|7.373
07:35:42|7.373
07:35:43|7.373
07:35:43|7.373
07:35:44|7.373
07:35:45|7.373
07:35:46|7.3775
07:35:48|7.3775
07:35:49|7.3775
07:35:50|7.3774
07:35:51|7.3774
07:35:52|7.3774
07:35:54|7.3774
07:35:55|7.3763
07:35:56|7.3763
07:35:57|7.3763
07:35:58|7.3748
07:35:59|7.3748
07:36:00|7.3748
07:36:01|7.3737
07:36:02|7.3737
07:36:04|7.3712
07:36:05|7.3712
07:36:05|7.3712
07:36:06|7.3712
07:36:08|7.3712
07:36:08|7.3712
07:36:09|7.3712
07:36:10|7.3712
07:36:12|7.3712
07:36:12|7.3712
07:36:13|7.3712
07:36:14|7.3712
07:36:15|7.3726
07:36:16|7.3726
07:36:17|7.3726
07:36:18|7.3726
07:36:19|7.3733
07:36:20|7.3727
07:36:21|7.3735
07:36:22|7.3735
07:36:23|7.3735
07:36:25|7.3727
07:36:25|7.3712
07:36:27|7.3727
07:36:27|7.3656
07:36:29|7.3628
07:36:30|7.361
07:36:30|7.3608
07:36:31|7.3608
07:36:32|7.3608
07:36:34|7.3608
07:36:34|7.3608
07:36:35|7.3608
07:36:36|7.3608
07:36:38|7.3608
07:36:38|7.3608
07:36:39|7.3608
07:36:40|7.3608
07:36:42|7.3608
07:36:42|7.3608
07:36:43|7.3608
07:36:45|7.3608
07:36:45|7.3608
07:36:46|7.3608
07:36:48|7.3608
07:36:49|7.3609
07:36:50|7.3609
07:36:51|7.3594
07:36:52|7.3594
07:36:54|7.3598
07:36:55|7.3621
07:36:56|7.3621
07:36:56|7.3668
07:36:58|7.3668
07:36:58|7.3679
07:36:59|7.3685
07:37:01|7.3685
07:37:01|7.3685
07:37:03|7.3685
07:37:04|7.3685
07:37:05|7.3725
07:37:05|7.3714
07:37:07|7.3714
07:37:07|7.3687
07:37:08|7.3687
07:37:10|7.3687
07:37:11|7.3679
07:37:11|7.3728
07:37:12|7.3728
07:37:14|7.3689
07:37:14|7.3713
07:37:16|7.3713
07:37:16|7.3687
07:37:17|7.3687
07:37:19|7.3687
07:37:20|7.3687
07:37:20|7.3703
07:37:23|7.3705
07:37:24|7.3705
07:37:24|7.3693
07:37:26|7.3668
07:37:26|7.3668
07:37:27|7.3668
07:37:28|7.3668
07:37:29|7.3668
07:37:30|7.3668
07:37:31|7.3632
07:37:32|7.3632
07:37:33|7.3645
07:37:35|7.3645
07:37:35|7.3645
07:37:36|7.3645
07:37:37|7.3645
07:37:38|7.3653
07:37:39|7.3653
07:37:40|7.3656
07:37:42|7.3656
07:37:42|7.3656
07:37:43|7.3656
07:37:44|7.3656
07:37:45|7.3656
07:37:47|7.3664
07:37:47|7.3664
07:37:50|7.3624
07:37:51|7.3624
07:37:52|7.3624
07:37:53|7.3624
07:37:53|7.3624
07:37:55|7.3624
07:37:57|7.3624
07:37:58|7.3624
07:37:59|7.3663
07:38:00|7.3663
07:38:01|7.3663
07:38:01|7.3663
07:38:02|7.3682
07:38:03|7.3682
07:38:04|7.3682
07:38:06|7.3682
07:38:07|7.3682
07:38:08|7.3677
07:38:08|7.3652
07:38:10|7.3652
07:38:11|7.3652
07:38:11|7.3652
07:38:13|7.3652
07:38:14|7.3623
07:38:14|7.3623
07:38:16|7.3623
07:38:16|7.3637
07:38:17|7.3637
07:38:19|7.363
07:38:20|7.363
07:38:21|7.363
07:38:22|7.3624
07:38:22|7.3624
07:38:24|7.3624
07:38:25|7.3624
07:38:25|7.3616
07:38:27|7.3616
07:38:28|7.3616
07:38:28|7.3616
07:38:30|7.3616
07:38:31|7.3616
07:38:32|7.3616
07:38:33|7.3616
07:38:34|7.3616
07:38:35|7.3616
07:38:36|7.3624
07:38:37|7.3624
07:38:38|7.3624
07:38:39|7.3603
07:38:40|7.3604
07:38:41|7.3604
07:38:42|7.3604
07:38:43|7.3604
07:38:44|7.3604
07:38:45|7.3604
07:38:46|7.3604
07:38:47|7.3604
07:38:48|7.3604
07:38:49|7.3604
07:38:51|7.3604
07:38:51|7.363
07:38:53|7.3635
07:38:54|7.3635
07:38:55|7.3635
07:38:56|7.3635
07:38:58|7.3635
07:38:59|7.3635
07:39:00|7.3635
07:39:01|7.3623
07:39:02|7.3623
07:39:04|7.3623
07:39:04|7.3623
07:39:05|7.3623
07:39:07|7.3623
07:39:07|7.3601
07:39:08|7.3601
07:39:09|7.3601
07:39:11|7.3601
07:39:11|7.36
07:39:12|7.3562
07:39:13|7.3562
07:39:14|7.3562
07:39:16|7.3583
07:39:16|7.3584
07:39:18|7.3584
07:39:18|7.3584
07:39:20|7.3619
07:39:20|7.3619
07:39:21|7.3621
07:39:22|7.3577
07:39:23|7.3577
07:39:24|7.3577
07:39:25|7.3577
07:39:26|7.3577
07:39:28|7.3577
07:39:28|7.363
07:39:29|7.3623
07:39:31|7.3623
07:39:31|7.3602
07:39:32|7.3602
07:39:33|7.3602
07:39:34|7.3602
07:39:36|7.3602
07:39:36|7.3602
07:39:38|7.3602
07:39:38|7.36
07:39:39|7.3604
07:39:40|7.3604
07:39:41|7.3604
07:39:43|7.3604
07:39:43|7.3602
07:39:44|7.3602
07:39:45|7.3602
07:39:46|7.3602
07:39:47|7.3602
07:39:48|7.3602
07:39:49|7.358
07:39:51|7.358
07:39:52|7.358
07:39:52|7.358
07:39:55|7.358
07:39:56|7.358
07:39:56|7.358
07:39:58|7.358
07:39:59|7.358
07:39:59|7.358
07:40:01|7.3597
07:40:01|7.3597
07:40:02|7.3597
07:40:04|7.3597
07:40:05|7.3597
07:40:06|7.3597
07:40:07|7.3597
07:40:08|7.3597
07:40:08|7.3597
07:40:10|7.3578
07:40:11|7.3578
07:40:12|7.3578
07:40:13|7.3578
07:40:14|7.3578
07:40:15|7.3587
07:40:16|7.3602
07:40:17|7.3602
07:40:18|7.3619
07:40:19|7.3619
07:40:19|7.3619
07:40:21|7.3619
07:40:22|7.3619
07:40:23|7.3619
07:40:24|7.3619
07:40:25|7.3619
07:40:27|7.3619
07:40:27|7.3603
07:40:29|7.3603
07:40:29|7.3603
07:40:30|7.3603
07:40:31|7.3603
07:40:32|7.3603
07:40:34|7.3603
07:40:34|7.3603
07:40:35|7.3603
07:40:36|7.3554
07:40:37|7.3554
07:40:38|7.3554
07:40:39|7.3554
07:40:40|7.3554
07:40:41|7.3554
07:40:42|7.3501
07:40:43|7.3532
07:40:44|7.3532
07:40:46|7.3532
07:40:47|7.3532
07:40:48|7.3532
07:40:49|7.3532
07:40:51|7.3532
07:40:52|7.3532
07:40:53|7.3532
07:40:54|7.3532
07:40:56|7.3579
07:40:57|7.3579
07:40:58|7.3579
07:40:58|7.3579
07:41:00|7.3579
07:41:01|7.3594
07:41:01|7.3594
07:41:03|7.3594
07:41:04|7.3594
07:41:04|7.3586
07:41:07|7.3586
07:41:08|7.3586
07:41:08|7.3519
07:41:10|7.3519
07:41:10|7.3519
07:41:12|7.3519
07:41:13|7.3519
07:41:14|7.3529
07:41:15|7.3557
07:41:16|7.3557
07:41:17|7.3557
07:41:18|7.3557
07:41:19|7.35
07:41:20|7.35
07:41:21|7.35
07:41:22|7.3601
07:41:23|7.3582
07:41:24|7.3582
07:41:25|7.3582
07:41:26|7.3582
07:41:27|7.3582
07:41:28|7.3629
07:41:29|7.3629
07:41:30|7.3629
07:41:31|7.3629
07:41:32|7.3629
07:41:33|7.3627
07:41:34|7.3627
07:41:35|7.3627
07:41:36|7.3627
07:41:37|7.3732
07:41:38|7.3776
07:41:39|7.3776
07:41:40|7.38
07:41:42|7.3799
07:41:42|7.3799
07:41:43|7.3806
07:41:44|7.3787
07:41:46|7.3765
07:41:48|7.3769
07:41:48|7.3769
07:41:50|7.3781
07:41:50|7.3781
07:41:52|7.3769
07:41:53|7.3754
07:41:54|7.3754
07:41:54|7.3754
07:41:55|7.3754
07:41:56|7.3785
07:41:57|7.3785
07:41:59|7.3785
07:41:59|7.3773
07:42:00|7.3773
07:42:02|7.3751
07:42:03|7.3751
07:42:03|7.3756
07:42:04|7.3756
07:42:06|7.3756
07:42:06|7.379
07:42:07|7.379
07:42:09|7.379
07:42:10|7.3759
07:42:11|7.3759
07:42:12|7.3772
07:42:12|7.3772
07:42:14|7.3772
07:42:15|7.382
07:42:15|7.382
07:42:16|7.3825
07:42:17|7.3793
07:42:19|7.3788
07:42:19|7.3788
07:42:20|7.3788
07:42:22|7.3788
07:42:23|7.3788
07:42:24|7.3788
07:42:24|7.3788
07:42:25|7.3788
07:42:27|7.38
07:42:28|7.38
07:42:28|7.38
07:42:30|7.38
07:42:30|7.3807
07:42:31|7.3807
07:42:33|7.3808
07:42:34|7.3808
07:42:35|7.3808
07:42:36|7.3808
07:42:37|7.3808
07:42:38|7.3808
07:42:38|7.3808
07:42:39|7.3808
07:42:41|7.3808
07:42:41|7.3824
07:42:43|7.3804
07:42:43|7.3804
07:42:44|7.381
07:42:45|7.381
07:42:46|7.38
07:42:49|7.38
07:42:50|7.38
07:42:51|7.3809
07:42:52|7.3809
07:42:53|7.377
07:42:54|7.3791
07:42:54|7.3791
07:42:55|7.3791
07:42:56|7.3791
07:42:58|7.3791
07:42:58|7.3791
07:43:00|7.3791
07:43:00|7.3791
07:43:02|7.3791
07:43:03|7.3791
07:43:03|7.3791
07:43:05|7.3791
07:43:06|7.3791
07:43:07|7.3791
07:43:08|7.377
07:43:09|7.377
07:43:10|7.3754
07:43:11|7.3754
07:43:12|7.3754
07:43:13|7.3794
07:43:14|7.3794
07:43:15|7.3794
07:43:16|7.3794
07:43:17|7.3794
07:43:18|7.3794
07:43:19|7.3794
07:43:20|7.3794
07:43:22|7.3794
07:43:22|7.3794
07:43:24|7.3794
07:43:24|7.3769
07:43:25|7.3769
07:43:26|7.3769
07:43:28|7.3769
07:43:29|7.3769
07:43:29|7.3769
07:43:31|7.3765
07:43:31|7.3765
07:43:33|7.3765
07:43:33|7.3765
07:43:34|7.3765
07:43:35|7.3812
07:43:36|7.3812
07:43:37|7.3817
07:43:38|7.3817
07:43:40|7.3817
07:43:41|7.3817
07:43:42|7.3786
07:43:44|7.3781
07:43:44|7.3772
07:43:45|7.3772
07:43:46|7.3758
07:43:47|7.3757
07:43:48|7.3757
07:43:49|7.3757
07:43:50|7.3757
07:43:52|7.3757
07:43:52|7.3757
07:43:53|7.3757
07:43:54|7.3757
07:43:56|7.3743
07:43:57|7.3743
07:43:58|7.3743
07:43:59|7.3799
07:44:00|7.38
07:44:01|7.38
07:44:02|7.38
07:44:03|7.38
07:44:04|7.38
07:44:05|7.38
07:44:06|7.38
07:44:07|7.3818
07:44:08|7.3818
07:44:09|7.3838
07:44:10|7.3838
07:44:11|7.3841
07:44:12|7.3834
07:44:13|7.3815
07:44:14|7.3815
07:44:15|7.3815
07:44:16|7.3815
07:44:17|7.382
07:44:18|7.382
07:44:19|7.3806
07:44:20|7.378
07:44:21|7.3799
07:44:22|7.3799
07:44:23|7.3799
07:44:24|7.3799
07:44:25|7.3799
07:44:26|7.3799
07:44:27|7.3799
07:44:28|7.3799
07:44:29|7.3818
07:44:30|7.3818
07:44:31|7.3818
07:44:32|7.3818
07:44:33|7.3818
07:44:34|7.3847
07:44:35|7.3828
07:44:36|7.3806
07:44:37|7.3806
07:44:38|7.3834
07:44:39|7.3835
07:44:40|7.3834
07:44:41|7.3828
07:44:42|7.3828
07:44:43|7.3811
07:44:44|7.3795
07:44:45|7.3799
07:44:46|7.3799
07:44:47|7.3799
07:44:48|7.3799
07:44:49|7.3799
07:44:50|7.3799
07:44:51|7.3799
07:44:52|7.3799
07:44:53|7.3799
07:44:54|7.3799
07:44:56|7.3799
07:44:56|7.3799
07:44:57|7.3799
07:44:58|7.3799
07:44:59|7.3799
07:45:00|7.3802
07:45:01|7.3747
07:45:02|7.3747
07:45:03|7.3747
07:45:04|7.3747
07:45:05|7.3747
07:45:06|7.3747
07:45:07|7.3795
07:45:08|7.3795
07:45:09|7.3795
07:45:10|7.3773
07:45:11|7.3773
07:45:12|7.3773
07:45:13|7.3773
07:45:14|7.3773
07:45:16|7.3773
07:45:16|7.3773
07:45:17|7.3773
07:45:19|7.3773
07:45:19|7.3773
07:45:20|7.3773
07:45:21|7.3773
07:45:22|7.3773
07:45:23|7.3773
07:45:24|7.3773
07:45:25|7.3747
07:45:26|7.3747
07:45:27|7.3747
07:45:28|7.3747
07:45:29|7.3753
07:45:30|7.3753
07:45:31|7.3747
07:45:32|7.3747
07:45:33|7.3747
07:45:34|7.3747
07:45:36|7.3747
07:45:37|7.3747
07:45:37|7.3747
07:45:39|7.3747
07:45:41|7.3747
07:45:41|7.3747
07:45:42|7.3729
07:45:43|7.3704
07:45:44|7.369
07:45:46|7.369
07:45:47|7.369
07:45:47|7.369
07:45:49|7.369
07:45:49|7.368
07:45:50|7.368
07:45:51|7.368
07:45:52|7.368
07:45:53|7.3657
07:45:54|7.3657
07:45:55|7.3654
07:45:56|7.3643
07:45:57|7.3643
07:45:58|7.3643
07:45:59|7.3627
07:46:00|7.3627
07:46:01|7.3627
07:46:02|7.3627
07:46:03|7.3627
07:46:04|7.3634
07:46:05|7.3634
07:46:06|7.3647
07:46:07|7.3647
07:46:08|7.3647
07:46:09|7.3647
07:46:10|7.3703
07:46:11|7.3703
07:46:12|7.3703
07:46:13|7.3703
07:46:14|7.3703
07:46:16|7.3643
07:46:17|7.3643
07:46:18|7.3643
07:46:18|7.3643
07:46:20|7.3643
07:46:21|7.3643
07:46:21|7.3643
07:46:22|7.3643
07:46:23|7.3643
07:46:25|7.3643
07:46:26|7.3643
07:46:26|7.3649
07:46:28|7.3628
07:46:28|7.3634
07:46:29|7.3634
07:46:30|7.3654
07:46:32|7.3707
07:46:33|7.3707
07:46:34|7.373
07:46:36|7.373
07:46:36|7.373
07:46:38|7.373
07:46:39|7.373
07:46:40|7.373
07:46:42|7.3755
07:46:43|7.3755
07:46:44|7.3783
07:46:44|7.3783
07:46:46|7.3759
07:46:46|7.3759
07:46:48|7.3756
07:46:48|7.3756
07:46:50|7.3745
07:46:50|7.3745
07:46:51|7.3745
07:46:53|7.3745
07:46:54|7.3745
07:46:54|7.3745
07:46:56|7.3745
07:46:57|7.3724
07:46:58|7.3735
07:46:58|7.3712
07:46:59|7.3712
07:47:01|7.3702
07:47:01|7.3702
07:47:03|7.3702
07:47:04|7.3702
07:47:05|7.3702
07:47:06|7.3702
07:47:06|7.3723
07:47:07|7.37
07:47:10|7.3691
07:47:10|7.3699
07:47:11|7.3699
07:47:12|7.3699
07:47:13|7.3699
07:47:14|7.3699
07:47:15|7.3699
07:47:16|7.3683
07:47:17|7.3683
07:47:18|7.3683
07:47:19|7.3703
07:47:20|7.3703
07:47:21|7.3703
07:47:22|7.3704
07:47:23|7.372
07:47:24|7.372
07:47:25|7.372
07:47:26|7.3704
07:47:27|7.3704
07:47:28|7.3704
07:47:30|7.372
07:47:30|7.3727
07:47:31|7.3727
07:47:32|7.3728
07:47:34|7.3728
07:47:34|7.3728
07:47:35|7.3728
07:47:37|7.3728
07:47:38|7.3728
07:47:39|7.3736
07:47:39|7.3736
07:47:41|7.3736
07:47:41|7.3736
07:47:42|7.3736
07:47:44|7.3736
07:47:45|7.3736
07:47:46|7.3739
07:47:47|7.3738
07:47:48|7.3737
07:47:48|7.3737
07:47:49|7.3736
07:47:51|7.374
07:47:51|7.374
07:47:53|7.3736
07:47:54|7.3736
07:47:55|7.3711
07:47:56|7.3704
07:47:57|7.3704
07:47:57|7.3704
07:47:59|7.3704
07:48:00|7.3704
07:48:01|7.3704
07:48:02|7.3704
07:48:03|7.3704
07:48:04|7.3704
07:48:05|7.3704
07:48:06|7.3704
07:48:07|7.3698
07:48:08|7.3698
07:48:09|7.3698
07:48:10|7.3698
07:48:11|7.3698
07:48:12|7.3698
07:48:13|7.3698
07:48:15|7.3698
07:48:15|7.3698
07:48:16|7.3698
07:48:17|7.3698
07:48:19|7.3698
07:48:19|7.3698
07:48:20|7.3698
07:48:21|7.3698
07:48:22|7.3698
07:48:24|7.368
07:48:25|7.368
07:48:25|7.368
07:48:26|7.368
07:48:27|7.369
07:48:28|7.369
07:48:29|7.369
07:48:30|7.369
07:48:31|7.369
07:48:32|7.3703
07:48:33|7.3703
07:48:35|7.3736
07:48:35|7.3739
07:48:37|7.3739
07:48:38|7.3739
07:48:39|7.3739
07:48:40|7.3739
07:48:41|7.3739
07:48:42|7.3739
07:48:43|7.3739
07:48:44|7.3739
07:48:46|7.3739
07:48:47|7.3739
07:48:48|7.3724
07:48:49|7.3724
07:48:50|7.3724
07:48:50|7.3724
07:48:51|7.3724
07:48:52|7.3724
07:48:53|7.3724
07:48:54|7.3673
07:48:55|7.3668
07:48:57|7.3668
07:48:57|7.3668
07:48:58|7.3668
07:48:59|7.3668
07:49:00|7.3668
07:49:02|7.3668
07:49:02|7.3668
07:49:04|7.3668
07:49:04|7.3668
07:49:05|7.3668
07:49:07|7.3668
07:49:08|7.3668
07:49:09|7.3668
07:49:10|7.3668
07:49:10|7.3668
07:49:11|7.3668
07:49:12|7.3668
07:49:13|7.368
07:49:14|7.368
07:49:15|7.368
07:49:17|7.368
07:49:18|7.368
07:49:19|7.3701
07:49:19|7.3701
07:49:20|7.3716
07:49:21|7.3716
07:49:23|7.3716
07:49:24|7.3716
07:49:25|7.3716
07:49:26|7.3716
07:49:27|7.3716
07:49:27|7.3716
07:49:29|7.3716
07:49:30|7.3716
07:49:31|7.3716
07:49:32|7.3716
07:49:33|7.3716
07:49:34|7.3716
07:49:35|7.3716
07:49:36|7.3716
07:49:37|7.3716
07:49:38|7.3716
07:49:39|7.3708
07:49:40|7.3703
07:49:41|7.3719
07:49:42|7.3719
07:49:43|7.3703
07:49:44|7.3732
07:49:45|7.3732
07:49:46|7.3732
07:49:47|7.3732
07:49:48|7.3732
07:49:49|7.3732
07:49:50|7.3732
07:49:51|7.3732
07:49:52|7.3732
07:49:53|7.3732
07:49:54|7.3732
07:49:55|7.3732
07:49:57|7.376
07:49:57|7.3765
07:49:59|7.3765
07:49:59|7.3765
07:50:00|7.3765
07:50:01|7.3765
07:50:02|7.3765
07:50:03|7.3765
07:50:04|7.3772
07:50:05|7.3763
07:50:06|7.3763
07:50:07|7.3763
07:50:08|7.3763
07:50:09|7.3759
07:50:11|7.3759
07:50:11|7.3759
07:50:12|7.3759
07:50:13|7.3759
07:50:14|7.3759
07:50:15|7.3759
07:50:16|7.3759
07:50:17|7.3773
07:50:18|7.3773
07:50:19|7.3773
07:50:21|7.3773
07:50:21|7.3773
07:50:22|7.3773
07:50:23|7.3787
07:50:25|7.3787
07:50:25|7.3787
07:50:26|7.3787
07:50:27|7.3787
07:50:29|7.3787
07:50:29|7.3787
07:50:30|7.38
07:50:31|7.38
07:50:32|7.3799
07:50:33|7.3799
07:50:35|7.3797
07:50:35|7.3797
07:50:37|7.3788
07:50:39|7.3773
07:50:40|7.3773
07:50:40|7.3773
07:50:41|7.3773
07:50:42|7.3774
07:50:44|7.3774
07:50:44|7.3774
07:50:45|7.3774
07:50:47|7.3774
07:50:47|7.3774
07:50:48|7.3773
07:50:49|7.3773
07:50:51|7.3798
07:50:52|7.3798
07:50:53|7.3798
07:50:54|7.3813
07:50:54|7.3813
07:50:55|7.3813
07:50:57|7.3816
07:50:58|7.3816
07:50:59|7.3816
07:51:00|7.3816
07:51:01|7.38
07:51:02|7.38
07:51:03|7.38
07:51:04|7.38
07:51:05|7.38
07:51:06|7.38
07:51:07|7.38
07:51:08|7.38
07:51:09|7.3833
07:51:10|7.3833
07:51:11|7.3819
07:51:12|7.3819
07:51:13|7.3819
07:51:14|7.3819
07:51:15|7.3819
07:51:16|7.3819
07:51:17|7.3793
07:51:18|7.3787
07:51:20|7.3787
07:51:21|7.3788
07:51:21|7.3788
07:51:22|7.3788
07:51:24|7.3787
07:51:24|7.3787
07:51:25|7.3787
07:51:26|7.3787
07:51:27|7.3787
07:51:28|7.3786
07:51:29|7.3786
07:51:31|7.3786
07:51:31|7.3786
07:51:32|7.3773
07:51:33|7.3773
07:51:34|7.3785
07:51:35|7.3774
07:51:37|7.3774
07:51:38|7.3774
07:51:39|7.3774
07:51:39|7.3778
07:51:41|7.3778
07:51:42|7.3778
07:51:43|7.3778
07:51:45|7.3779
07:51:46|7.3779
07:51:46|7.3779
07:51:47|7.3779
07:51:49|7.3779
07:51:49|7.3779
07:51:50|7.3779
07:51:52|7.377
07:51:53|7.377
07:51:53|7.377
07:51:55|7.377
07:51:56|7.3766
07:51:57|7.3759
07:51:57|7.3759
07:51:59|7.3734
07:52:00|7.3734
07:52:00|7.3734
07:52:01|7.3734
07:52:02|7.3734
07:52:03|7.3734
07:52:04|7.3734
07:52:05|7.3734
07:52:07|7.3734
07:52:07|7.3734
07:52:08|7.3734
07:52:09|7.3734
07:52:10|7.3734
07:52:12|7.3734
07:52:13|7.3689
07:52:14|7.3689
07:52:16|7.3689
07:52:16|7.3689
07:52:17|7.3689
07:52:18|7.3689
07:52:19|7.3689
07:52:21|7.3722
07:52:21|7.3722
07:52:22|7.3722
07:52:23|7.3722
07:52:24|7.3722
07:52:25|7.3722
07:52:27|7.3722
07:52:27|7.3722
07:52:28|7.3722
07:52:29|7.3722
07:52:30|7.3691
07:52:31|7.369
07:52:32|7.3662
07:52:34|7.3672
07:52:35|7.3672
07:52:35|7.3653
07:52:36|7.3653
07:52:38|7.3659
07:52:40|7.3659
07:52:41|7.3659
07:52:42|7.3659
07:52:43|7.3659
07:52:44|7.3702
07:52:46|7.3702
07:52:47|7.3702
07:52:48|7.3702
07:52:48|7.3702
07:52:50|7.3702
07:52:50|7.376
07:52:52|7.376
07:52:52|7.3744
07:52:53|7.3744
07:52:54|7.3744
07:52:55|7.3744
07:52:57|7.3744
07:52:58|7.3744
07:52:58|7.3744
07:52:59|7.3741
07:53:00|7.3741
07:53:02|7.3741
07:53:03|7.3741
07:53:03|7.379
07:53:05|7.379
07:53:05|7.379
07:53:07|7.379
07:53:08|7.3789
07:53:09|7.3778
07:53:10|7.3778
07:53:10|7.3778
07:53:11|7.3778
07:53:12|7.3778
07:53:14|7.3778
07:53:15|7.3824
07:53:15|7.3824
07:53:17|7.3824
07:53:17|7.3824
07:53:19|7.3799
07:53:20|7.3799
07:53:20|7.3807
07:53:22|7.3807
07:53:23|7.3807
07:53:24|7.3807
07:53:25|7.3807
07:53:26|7.3807
07:53:27|7.384
07:53:27|7.3841
07:53:29|7.3841
07:53:30|7.3841
07:53:31|7.3847
07:53:31|7.3847
07:53:33|7.3847
07:53:34|7.3847
07:53:35|7.3846
07:53:35|7.3846
07:53:37|7.3846
07:53:38|7.3857
07:53:40|7.3857
07:53:40|7.3822
07:53:42|7.3822
07:53:43|7.3867
07:53:44|7.3877
07:53:45|7.3891
07:53:46|7.3891
07:53:47|7.3896
07:53:48|7.3896
07:53:49|7.39
07:53:51|7.39
07:53:52|7.39
07:53:52|7.39
07:53:53|7.39
07:53:54|7.39
07:53:55|7.39
07:53:56|7.39
07:53:57|7.39
07:53:58|7.39
07:53:59|7.39
07:54:01|7.39
07:54:01|7.39
07:54:02|7.3896
07:54:04|7.3896
07:54:05|7.3882
07:54:06|7.3861
07:54:06|7.3861
07:54:07|7.3861
07:54:08|7.3866
07:54:09|7.3866
07:54:10|7.3866
07:54:11|7.3866
07:54:12|7.3866
07:54:13|7.3866
07:54:14|7.3866
07:54:15|7.3866
07:54:16|7.3866
07:54:18|7.3846
07:54:18|7.3841
07:54:19|7.3841
07:54:21|7.3841
07:54:22|7.3841
07:54:22|7.3841
07:54:23|7.3841
07:54:25|7.3841
07:54:25|7.39
07:54:26|7.39
07:54:28|7.39
07:54:29|7.39
07:54:30|7.39
07:54:31|7.39
07:54:32|7.39
07:54:33|7.39
07:54:34|7.39
07:54:35|7.39
07:54:36|7.39
07:54:37|7.39
07:54:38|7.39
07:54:39|7.39
07:54:40|7.3867
07:54:42|7.3867
07:54:42|7.3867
07:54:44|7.3867
07:54:45|7.3867
07:54:46|7.3869
07:54:48|7.3869
07:54:49|7.3886
07:54:49|7.3886
07:54:50|7.3886
07:54:51|7.3821
07:54:53|7.3821
07:54:54|7.3821
07:54:55|7.3821
07:54:55|7.3821
07:54:56|7.3821
07:54:57|7.3821
07:54:58|7.3819
07:54:59|7.3819
07:55:00|7.3819
07:55:01|7.3819
07:55:02|7.3819
07:55:04|7.3807
07:55:04|7.3807
07:55:05|7.3807
07:55:07|7.3807
07:55:07|7.3807
07:55:08|7.3779
07:55:10|7.3779
07:55:10|7.3779
07:55:11|7.3779
07:55:12|7.3745
07:55:13|7.3745
07:55:14|7.3745
07:55:16|7.3745
07:55:17|7.3767
07:55:18|7.3792
07:55:19|7.3792
07:55:20|7.3793
07:55:21|7.3793
07:55:21|7.3793
07:55:22|7.3759
07:55:23|7.3767
07:55:24|7.3767
07:55:25|7.3767
07:55:27|7.3767
07:55:27|7.3771
07:55:29|7.3771
07:55:29|7.3792
07:55:31|7.3792
07:55:31|7.3792
07:55:33|7.3792
07:55:34|7.3751
07:55:35|7.3753
07:55:36|7.3753
07:55:37|7.3753
07:55:37|7.3753
07:55:38|7.3751
07:55:40|7.3751
07:55:42|7.3751
07:55:43|7.3752
07:55:44|7.3775
07:55:45|7.3775
07:55:46|7.3775
07:55:47|7.3757
07:55:48|7.3758
07:55:49|7.3758
07:55:50|7.3758
07:55:51|7.3771
07:55:52|7.3769
07:55:53|7.3758
07:55:54|7.3758
07:55:55|7.3771
07:55:56|7.3771
07:55:57|7.3771
07:55:58|7.3771
07:55:59|7.3771
07:56:00|7.3771
07:56:01|7.3771
07:56:02|7.3771
07:56:03|7.3771
07:56:04|7.3771
07:56:05|7.3775
07:56:06|7.3778
07:56:07|7.378
07:56:08|7.3771
07:56:09|7.3781
07:56:10|7.3781
07:56:11|7.3807
07:56:12|7.3829
07:56:13|7.3834
07:56:14|7.3874
07:56:15|7.3874
07:56:16|7.3867
07:56:17|7.386
07:56:18|7.386
07:56:19|7.3841
07:56:20|7.3841
07:56:22|7.3841
07:56:22|7.3887
07:56:23|7.3878
07:56:24|7.3871
07:56:25|7.3871
07:56:26|7.3871
07:56:27|7.3871
07:56:28|7.3871
07:56:29|7.3871
07:56:30|7.3846
07:56:31|7.3855
07:56:32|7.3855
07:56:34|7.3855
07:56:34|7.3855
07:56:36|7.3855
07:56:38|7.3855
07:56:38|7.3855
07:56:40|7.3855
07:56:40|7.3899
07:56:42|7.3886
07:56:42|7.3886
07:56:43|7.3886
07:56:45|7.3869
07:56:46|7.3878
07:56:47|7.3878
07:56:47|7.3878
07:56:49|7.3878
07:56:50|7.3876
07:56:51|7.3876
07:56:52|7.387
07:56:53|7.387
07:56:54|7.3863
07:56:55|7.3866
07:56:56|7.3866
07:56:57|7.3875
07:56:58|7.3875
07:56:59|7.3875
07:57:00|7.3875
07:57:01|7.3875
07:57:01|7.3875
07:57:03|7.3882
07:57:03|7.3882
07:57:05|7.389
07:57:05|7.389
07:57:07|7.389
07:57:08|7.389
07:57:09|7.3868
07:57:10|7.3868
07:57:11|7.3868
07:57:12|7.3868
07:57:13|7.3868
07:57:14|7.3868
07:57:15|7.3868
07:57:15|7.3864
07:57:16|7.3864
07:57:18|7.3864
07:57:19|7.3864
07:57:20|7.3855
07:57:21|7.3855
07:57:22|7.3855
07:57:23|7.3855
07:57:24|7.3855
07:57:25|7.3855
07:57:26|7.3855
07:57:27|7.3855
07:57:28|7.3855
07:57:29|7.3855
07:57:30|7.385
07:57:31|7.385
07:57:32|7.385
07:57:33|7.3825
07:57:34|7.3825
07:57:35|7.3825
07:57:36|7.3825
07:57:37|7.384
07:57:38|7.384
07:57:40|7.384
07:57:41|7.384
07:57:42|7.384
07:57:43|7.3855
07:57:44|7.3855
07:57:46|7.3863
07:57:46|7.3887
07:57:48|7.387
07:57:49|7.3871
07:57:49|7.3877
07:57:50|7.3877
07:57:51|7.3878
07:57:52|7.3878
07:57:53|7.3878
07:57:55|7.39
07:57:55|7.3873
07:57:56|7.3873
07:57:57|7.3889
07:57:58|7.3872
07:58:00|7.3872
07:58:00|7.3872
07:58:02|7.3833
07:58:02|7.3841
07:58:04|7.3859
07:58:04|7.3834
07:58:05|7.3834
07:58:06|7.3834
07:58:07|7.3847
07:58:09|7.3838
07:58:09|7.3838
07:58:10|7.3838
07:58:12|7.3838
07:58:13|7.3847
07:58:14|7.3847
07:58:14|7.3847
07:58:16|7.3847
07:58:16|7.3847
07:58:18|7.3847
07:58:19|7.3847
07:58:20|7.3847
07:58:21|7.3847
07:58:22|7.3843
07:58:23|7.3843
07:58:24|7.3843
07:58:25|7.3846
07:58:26|7.3846
07:58:27|7.3846
07:58:28|7.3827
07:58:29|7.3827
07:58:30|7.3837
07:58:31|7.3831
07:58:32|7.3832
07:58:33|7.3832
07:58:34|7.3832
07:58:35|7.3832
07:58:36|7.3832
07:58:37|7.3854
07:58:39|7.385
07:58:40|7.3827
07:58:41|7.3827
07:58:42|7.3827
07:58:43|7.38
07:58:44|7.38
07:58:45|7.38
07:58:46|7.3805
07:58:47|7.3805
07:58:48|7.3814
07:58:49|7.3826
07:58:50|7.3826
07:58:51|7.3826
07:58:52|7.3826
07:58:53|7.3826
07:58:54|7.3795
07:58:55|7.3795
07:58:56|7.3673
07:58:57|7.3663
07:58:58|7.3663
07:58:59|7.3663
07:59:00|7.3663
07:59:01|7.3663
07:59:02|7.3663
07:59:03|7.3644
07:59:04|7.3644
07:59:05|7.3644
07:59:06|7.3614
07:59:07|7.3614
07:59:08|7.362
07:59:09|7.362
07:59:10|7.362
07:59:11|7.3649
07:59:12|7.3649
07:59:13|7.3657
07:59:14|7.3657
07:59:15|7.3657
07:59:16|7.3657
07:59:18|7.3657
07:59:18|7.3657
07:59:19|7.3638
07:59:20|7.3655
07:59:21|7.3664
07:59:23|7.3664
07:59:23|7.3728
07:59:25|7.3724
07:59:25|7.3723
07:59:26|7.3696
07:59:27|7.3696
07:59:28|7.3696
07:59:29|7.3696
07:59:30|7.3696
07:59:31|7.3696
07:59:32|7.3689
07:59:33|7.3689
07:59:35|7.3689
07:59:35|7.3689
07:59:36|7.3689
07:59:37|7.3689
07:59:38|7.3689
07:59:40|7.3689
07:59:41|7.3689
07:59:42|7.3689
07:59:44|7.3689
07:59:44|7.3689
07:59:46|7.3689
07:59:47|7.369
07:59:48|7.369
07:59:49|7.369
07:59:50|7.369
07:59:51|7.369
07:59:52|7.3699
07:59:53|7.3699
07:59:54|7.37
07:59:55|7.37
07:59:55|7.37
07:59:57|7.37
07:59:58|7.37
07:59:59|7.37
07:59:59|7.37
08:00:01|7.37
08:00:02|7.37
08:00:02|7.37
08:00:04|7.3744
08:00:05|7.3744
08:00:06|7.3744
08:00:07|7.3744
08:00:08|7.3744
08:00:09|7.3765
08:00:10|7.3765
08:00:11|7.3755
08:00:12|7.3755
08:00:13|7.3755
08:00:14|7.3769
08:00:15|7.3769
08:00:16|7.3769
08:00:17|7.3765
08:00:18|7.3765
08:00:19|7.3769
08:00:20|7.3769
08:00:21|7.3769
08:00:22|7.3762
08:00:23|7.3762
08:00:24|7.3762
08:00:25|7.3762
08:00:26|7.3762
08:00:27|7.3762
08:00:28|7.3762
08:00:29|7.3762
08:00:30|7.3758
08:00:31|7.3758
08:00:32|7.3745
08:00:33|7.3745
08:00:34|7.3745
08:00:35|7.3745
08:00:36|7.3745
08:00:37|7.3745
08:00:38|7.3745
08:00:40|7.3745
08:00:42|7.3745
08:00:43|7.3745
08:00:44|7.3745
08:00:45|7.3743
08:00:46|7.3743
08:00:47|7.3743
08:00:48|7.3743
08:00:49|7.3743
08:00:50|7.3768
08:00:50|7.3768
08:00:51|7.3794
08:00:53|7.3794
08:00:54|7.3794
08:00:55|7.3794
08:00:56|7.3794
08:00:57|7.3804
08:00:58|7.3804
08:00:59|7.3804
08:01:00|7.3804
08:01:01|7.3804
08:01:02|7.3845
08:01:03|7.3845
08:01:04|7.3845
08:01:05|7.3845
08:01:06|7.3845
08:01:07|7.3841
08:01:08|7.3841
08:01:09|7.3842
08:01:10|7.3842
08:01:11|7.3861
08:01:12|7.3865
08:01:13|7.3865
08:01:14|7.3876
08:01:15|7.3876
08:01:16|7.3876
08:01:17|7.3876
08:01:18|7.3869
08:01:19|7.3869
08:01:20|7.3869
08:01:21|7.3869
08:01:22|7.3847
08:01:23|7.3847
08:01:24|7.384
08:01:25|7.384
08:01:26|7.3846
08:01:27|7.3847
08:01:28|7.3847
08:01:29|7.3847
08:01:30|7.3847
08:01:31|7.3864
08:01:32|7.3864
08:01:33|7.3864
08:01:35|7.3864
08:01:36|7.3864
08:01:36|7.3864
08:01:37|7.3864
08:01:38|7.387
08:01:39|7.387
08:01:41|7.387
08:01:42|7.387
08:01:43|7.387
08:01:44|7.387
08:01:45|7.39
08:01:46|7.3899
08:01:47|7.3906
08:01:48|7.3914
08:01:49|7.3899
08:01:50|7.3888
08:01:52|7.3887
08:01:52|7.3875
08:01:54|7.3875
08:01:54|7.3875
08:01:56|7.3875
08:01:57|7.3875
08:01:58|7.3875
08:01:58|7.3876
08:02:00|7.3876
08:02:01|7.3877
08:02:02|7.3899
08:02:03|7.3888
08:02:04|7.3888
08:02:05|7.3899
08:02:06|7.3899
08:02:07|7.3899
08:02:08|7.3899
08:02:09|7.3925
08:02:10|7.3927
08:02:11|7.3927
08:02:12|7.3927
08:02:13|7.3927
08:02:14|7.3927
08:02:15|7.3927
08:02:16|7.3927
08:02:17|7.3933
08:02:18|7.3933
08:02:19|7.3933
08:02:20|7.3933
08:02:21|7.3933
08:02:22|7.3933
08:02:24|7.3988
08:02:25|7.3962
08:02:25|7.3997
08:02:26|7.3986
08:02:27|7.3986
08:02:29|7.3986
08:02:29|7.3986
08:02:30|7.3986
08:02:32|7.4012
08:02:32|7.4
08:02:33|7.4007
08:02:34|7.4015
08:02:35|7.4034
08:02:37|7.4051
08:02:38|7.4051
08:02:38|7.4042
08:02:39|7.4042
08:02:40|7.4042
08:02:41|7.4042
08:02:43|7.4055
08:02:44|7.4055
08:02:45|7.4051
08:02:46|7.4051
08:02:47|7.4051
08:02:47|7.4058
08:02:49|7.4086
08:02:50|7.4079
08:02:50|7.4079
08:02:52|7.4079
08:02:52|7.4088
08:02:54|7.4088
08:02:55|7.4088
08:02:56|7.4081
08:02:57|7.4081
08:02:58|7.4081
08:02:59|7.4081
08:03:00|7.4081
08:03:01|7.4081
08:03:02|7.4081
08:03:04|7.4081
08:03:04|7.4081
08:03:05|7.4088
08:03:06|7.4078
08:03:08|7.4079
08:03:09|7.408
08:03:09|7.408
08:03:10|7.408
08:03:11|7.408
08:03:12|7.4099
08:03:14|7.4099
08:03:15|7.4102
08:03:15|7.4104
08:03:17|7.4104
08:03:18|7.4109
08:03:18|7.4109
08:03:20|7.4112
08:03:20|7.4135
08:03:21|7.4135
08:03:23|7.4136
08:03:24|7.4136
08:03:25|7.4136
08:03:26|7.4126
08:03:28|7.4126
08:03:29|7.4118
08:03:30|7.4118
08:03:31|7.4101
08:03:32|7.4101
08:03:33|7.4113
08:03:34|7.4113
08:03:35|7.4113
08:03:36|7.4113
08:03:37|7.4113
08:03:38|7.4113
08:03:39|7.4113
08:03:40|7.4113
08:03:41|7.4119
08:03:42|7.4119
08:03:43|7.4141
08:03:45|7.4141
08:03:45|7.4141
08:03:46|7.4141
08:03:48|7.4141
08:03:49|7.4141
08:03:51|7.4156
08:03:51|7.4161
08:03:53|7.4161
08:03:54|7.4163
08:03:54|7.4141
08:03:55|7.412
08:03:57|7.412
08:03:57|7.412
08:03:59|7.4092
08:04:00|7.4092
08:04:00|7.4092
08:04:01|7.4092
08:04:02|7.4093
08:04:03|7.4093
08:04:04|7.4094
08:04:05|7.4094
08:04:07|7.4102
08:04:08|7.4102
08:04:09|7.4102
08:04:10|7.4125
08:04:11|7.4125
08:04:12|7.4125
08:04:13|7.4166
08:04:14|7.4186
08:04:15|7.4259
08:04:15|7.4236
08:04:17|7.4208
08:04:18|7.4208
08:04:19|7.4228
08:04:20|7.4228
08:04:21|7.4243
08:04:22|7.4215
08:04:23|7.4212
08:04:23|7.4231
08:04:25|7.4231
08:04:25|7.4236
08:04:27|7.4194
08:04:28|7.4178
08:04:29|7.4153
08:04:30|7.4137
08:04:31|7.4129
08:04:31|7.414
08:04:32|7.414
08:04:34|7.4143
08:04:35|7.4141
08:04:36|7.4141
08:04:37|7.4141
08:04:38|7.4141
08:04:39|7.4141
08:04:40|7.4141
08:04:41|7.4153
08:04:42|7.4153
08:04:42|7.4153
08:04:45|7.415
08:04:46|7.415
08:04:47|7.415
08:04:48|7.4153
08:04:49|7.4141
08:04:50|7.4124
08:04:51|7.4154
08:04:52|7.4149
08:04:53|7.4149
08:04:54|7.4153
08:04:56|7.4153
08:04:57|7.4153
08:04:57|7.4153
08:04:59|7.4153
08:04:59|7.413
08:05:00|7.4122
08:05:02|7.413
08:05:02|7.4148
08:05:03|7.4149
08:05:05|7.4149
08:05:06|7.4149
08:05:07|7.4149
08:05:08|7.4175
08:05:09|7.4175
08:05:09|7.4175
08:05:11|7.4175
08:05:12|7.4143
08:05:13|7.4138
08:05:14|7.4118
08:05:14|7.4109
08:05:17|7.4073
08:05:18|7.4073
08:05:18|7.4047
08:05:19|7.4084
08:05:21|7.4054
08:05:22|7.4057
08:05:22|7.406
08:05:23|7.4031
08:05:25|7.4024
08:05:25|7.4031
08:05:26|7.4048
08:05:28|7.4057
08:05:29|7.4058
08:05:29|7.4077
08:05:31|7.4106
08:05:31|7.4106
08:05:32|7.4127
08:05:34|7.4114
08:05:34|7.4114
08:05:36|7.4105
08:05:36|7.4105
08:05:37|7.4105
08:05:39|7.4105
08:05:39|7.4105
08:05:40|7.4105
08:05:41|7.4105
08:05:42|7.4063
08:05:44|7.4063
08:05:44|7.4063
08:05:46|7.4072
08:05:47|7.4072
08:05:49|7.4018
08:05:49|7.4018
08:05:50|7.4018
08:05:52|7.3995
08:05:53|7.3995
08:05:53|7.3985
08:05:55|7.3985
08:05:56|7.3985
08:05:57|7.3974
08:05:58|7.3946
08:05:59|7.3946
08:06:00|7.3946
08:06:01|7.396
08:06:02|7.3971
08:06:03|7.3975
08:06:04|7.3975
08:06:05|7.3975
08:06:06|7.3975
08:06:07|7.3975
08:06:08|7.3975
08:06:09|7.396
08:06:10|7.3939
08:06:11|7.3924
08:06:13|7.3917
08:06:14|7.3867
08:06:14|7.3867
08:06:15|7.3884
08:06:17|7.3866
08:06:18|7.3873
08:06:18|7.3873
08:06:19|7.3873
08:06:21|7.3873
08:06:22|7.3883
08:06:23|7.3883
08:06:24|7.3851
08:06:25|7.3851
08:06:25|7.3835
08:06:26|7.3835
08:06:28|7.3835
08:06:29|7.3823
08:06:29|7.3823
08:06:31|7.3807
08:06:32|7.3798
08:06:33|7.3799
08:06:34|7.3799
08:06:36|7.3757
08:06:37|7.377
08:06:37|7.3751
08:06:38|7.3751
08:06:39|7.3751
08:06:40|7.3751
08:06:41|7.3753
08:06:42|7.3775
08:06:43|7.3775
08:06:44|7.3775
08:06:46|7.38
08:06:48|7.387
08:06:48|7.387
08:06:50|7.387
08:06:50|7.387
08:06:52|7.3848
08:06:53|7.3836
08:06:53|7.3836
08:06:55|7.3831
08:06:56|7.3831
08:06:57|7.3831
08:06:58|7.3831
08:06:59|7.3829
08:07:00|7.3852
08:07:01|7.3852
08:07:02|7.3852
08:07:03|7.3852
08:07:04|7.3852
08:07:05|7.3852
08:07:06|7.3819
08:07:07|7.3819
08:07:08|7.3816
08:07:09|7.3816
08:07:11|7.3806
08:07:11|7.3806
08:07:12|7.3771
08:07:13|7.3758
08:07:15|7.374
08:07:15|7.372
08:07:16|7.372
08:07:18|7.372
08:07:18|7.3743
08:07:20|7.3743
08:07:20|7.3743
08:07:22|7.3733
08:07:23|7.3733
08:07:23|7.3733
08:07:24|7.3733
08:07:25|7.3733
08:07:26|7.3733
08:07:27|7.3733
08:07:29|7.3733
08:07:29|7.3733
08:07:31|7.3746
08:07:31|7.3746
08:07:33|7.3746
08:07:34|7.3752
08:07:34|7.3752
08:07:35|7.3759
08:07:37|7.3759
08:07:37|7.3759
08:07:38|7.3759
08:07:39|7.3793
08:07:40|7.3793
08:07:42|7.3793
08:07:42|7.3793
08:07:43|7.3793
08:07:44|7.3793
08:07:46|7.3793
08:07:48|7.3793
08:07:49|7.3785
08:07:50|7.3785
08:07:51|7.3782
08:07:51|7.3782
08:07:53|7.3767
08:07:54|7.3767
08:07:55|7.3765
08:07:56|7.3763
08:07:57|7.3763
08:07:59|7.3727
08:07:59|7.3733
08:08:00|7.3735
08:08:01|7.3735
08:08:02|7.3735
08:08:04|7.3735
08:08:05|7.3763
08:08:05|7.3763
08:08:06|7.3763
08:08:07|7.3763
08:08:10|7.3763
08:08:10|7.3763
08:08:11|7.3738
08:08:13|7.3738
08:08:13|7.3739
08:08:15|7.3739
08:08:16|7.3753
08:08:17|7.3737
08:08:18|7.3768
08:08:19|7.3768
08:08:20|7.3768
08:08:21|7.3772
08:08:22|7.3772
08:08:23|7.3772
08:08:24|7.3772
08:08:26|7.3772
08:08:26|7.376
08:08:27|7.3781
08:08:28|7.3803
08:08:29|7.3758
08:08:31|7.3758
08:08:31|7.3774
08:08:33|7.3774
08:08:34|7.3816
08:08:34|7.3816
08:08:35|7.3818
08:08:37|7.3818
08:08:38|7.3818
08:08:38|7.3808
08:08:39|7.3808
08:08:41|7.3827
08:08:41|7.3827
08:08:43|7.3827
08:08:44|7.3827
08:08:44|7.3827
08:08:45|7.3827
08:08:46|7.378
08:08:48|7.378
08:08:49|7.378
08:08:50|7.3779
08:08:51|7.3779
08:08:52|7.3779
08:08:53|7.3779
08:08:54|7.3757
08:08:55|7.3757
08:08:57|7.3757
08:08:58|7.3762
08:08:58|7.3762
08:09:00|7.3793
08:09:01|7.3793
08:09:02|7.3793
08:09:03|7.3776
08:09:03|7.3776
08:09:04|7.3776
08:09:05|7.3776
08:09:06|7.3776
08:09:07|7.3776
08:09:08|7.38
08:09:10|7.3783
08:09:11|7.3783
08:09:11|7.3783
08:09:12|7.3783
08:09:13|7.3799
08:09:15|7.3799
08:09:15|7.3748
08:09:16|7.3748
08:09:18|7.3746
08:09:18|7.3746
08:09:19|7.3746
08:09:21|7.3746
08:09:21|7.3746
08:09:23|7.3746
08:09:23|7.3746
08:09:24|7.3746
08:09:25|7.3746
08:09:26|7.3746
08:09:27|7.3746
08:09:29|7.3746
08:09:29|7.3746
08:09:30|7.3746
08:09:31|7.3739
08:09:32|7.3739
08:09:33|7.3739
08:09:34|7.3739
08:09:35|7.3739
08:09:36|7.3725
08:09:37|7.3725
08:09:39|7.3735
08:09:39|7.3735
08:09:40|7.3768
08:09:41|7.3737
08:09:42|7.3737
08:09:43|7.3737
08:09:45|7.3737
08:09:45|7.3764
08:09:47|7.3779
08:09:47|7.3779
08:09:49|7.3779
08:09:50|7.3779
08:09:51|7.3779
08:09:52|7.3779
08:09:53|7.3779
08:09:54|7.3785
08:09:55|7.3786
08:09:56|7.3786
08:09:58|7.3786
08:09:58|7.3786
08:10:00|7.3786
08:10:01|7.3786
08:10:02|7.3786
08:10:02|7.3786
08:10:04|7.3786
08:10:05|7.3786
08:10:05|7.3785
08:10:07|7.3765
08:10:07|7.3765
08:10:08|7.3765
08:10:10|7.37
08:10:10|7.3707
08:10:11|7.3707
08:10:12|7.3707
08:10:13|7.3707
08:10:14|7.3707
08:10:15|7.3707
08:10:16|7.3717
08:10:17|7.3717
08:10:18|7.3717
08:10:19|7.37
08:10:20|7.37
08:10:21|7.37
08:10:22|7.37
08:10:23|7.37
08:10:25|7.37
08:10:26|7.37
08:10:26|7.3728
08:10:28|7.3728
08:10:29|7.3728
08:10:29|7.3701
08:10:30|7.3701
08:10:32|7.3701
08:10:33|7.3709
08:10:33|7.3709
08:10:35|7.3701
08:10:35|7.37
08:10:36|7.37
08:10:38|7.37
08:10:38|7.37
08:10:41|7.3709
08:10:42|7.371
08:10:44|7.371
08:10:45|7.37
08:10:46|7.37
08:10:48|7.37
08:10:49|7.37
08:10:50|7.3701
08:10:51|7.3701
08:10:51|7.37
08:10:53|7.3706
08:10:54|7.3706
08:10:55|7.3699
08:10:56|7.3699
08:10:57|7.3699
08:10:58|7.3699
08:10:59|7.3694
08:11:00|7.3694
08:11:01|7.3694
08:11:02|7.3694
08:11:03|7.3709
08:11:04|7.3709
08:11:05|7.3709
08:11:06|7.3709
08:11:07|7.3709
08:11:08|7.371
08:11:09|7.371
08:11:10|7.371
08:11:11|7.371
08:11:12|7.3746
08:11:13|7.3746
08:11:14|7.3746
08:11:15|7.3724
08:11:16|7.3691
08:11:17|7.3655
08:11:18|7.3655
08:11:19|7.3655
08:11:20|7.3678
08:11:22|7.3678
08:11:22|7.3639
08:11:23|7.3625
08:11:24|7.3574
08:11:25|7.3562
08:11:26|7.3561
08:11:27|7.3561
08:11:28|7.3561
08:11:29|7.3561
08:11:30|7.3574
08:11:31|7.3574
08:11:33|7.3542
08:11:33|7.3542
08:11:34|7.3542
08:11:36|7.3542
08:11:37|7.3542
08:11:38|7.3565
08:11:40|7.3583
08:11:41|7.3561
08:11:42|7.35
08:11:44|7.3463
08:11:45|7.3447
08:11:46|7.3447
08:11:46|7.3462
08:11:47|7.3429
08:11:49|7.3457
08:11:50|7.3481
08:11:51|7.3481
08:11:52|7.3519
08:11:53|7.3479
08:11:54|7.3463
08:11:55|7.3463
08:11:56|7.3463
08:11:57|7.3483
08:11:58|7.3486
08:11:59|7.35
08:12:00|7.35
08:12:01|7.35
08:12:02|7.35
08:12:03|7.3491
08:12:04|7.3491
08:12:05|7.3491
08:12:06|7.3484
08:12:07|7.3491
08:12:08|7.3491
08:12:09|7.3491
08:12:10|7.3447
08:12:11|7.3451
08:12:12|7.3451
08:12:13|7.3449
08:12:14|7.3449
08:12:15|7.3449
08:12:16|7.35
08:12:17|7.3536
08:12:18|7.3536
08:12:19|7.3536
08:12:20|7.354
08:12:21|7.354
08:12:22|7.3492
08:12:23|7.3468
08:12:24|7.3468
08:12:25|7.3468
08:12:26|7.3468
08:12:27|7.3468
08:12:28|7.3462
08:12:29|7.3451
08:12:30|7.3467
08:12:31|7.3514
08:12:32|7.3514
08:12:33|7.3514
08:12:34|7.3514
08:12:35|7.3511
08:12:36|7.3508
08:12:38|7.3508
08:12:39|7.3505
08:12:39|7.3505
08:12:41|7.3475
08:12:41|7.346
08:12:43|7.346
08:12:44|7.3484
08:12:45|7.3484
08:12:46|7.3503
08:12:47|7.3503
08:12:48|7.3503
08:12:49|7.3503
08:12:50|7.3503
08:12:51|7.3503
08:12:52|7.3477
08:12:53|7.3475
08:12:54|7.3475
08:12:55|7.3475
08:12:56|7.3475
08:12:57|7.3475
08:12:58|7.3475
08:12:59|7.3462
08:13:01|7.3462
08:13:01|7.3462
08:13:02|7.3462
08:13:03|7.3462
08:13:04|7.3445
08:13:05|7.3451
08:13:07|7.34
08:13:08|7.34
08:13:09|7.34
08:13:10|7.3418
08:13:10|7.3418
08:13:12|7.3418
08:13:13|7.3418
08:13:14|7.3399
08:13:15|7.3399
08:13:16|7.3399
08:13:17|7.3399
08:13:19|7.3399
08:13:19|7.3399
08:13:20|7.3399
08:13:21|7.3397
08:13:22|7.3397
08:13:24|7.3397
08:13:25|7.3397
08:13:25|7.3397
08:13:27|7.3397
08:13:27|7.3397
08:13:29|7.34
08:13:30|7.34
08:13:31|7.34
08:13:32|7.3397
08:13:33|7.3397
08:13:33|7.339
08:13:35|7.3366
08:13:36|7.3366
08:13:37|7.3366
08:13:39|7.3366
08:13:40|7.3366
08:13:41|7.3359
08:13:42|7.3366
08:13:43|7.3366
08:13:44|7.3366
08:13:45|7.3393
08:13:46|7.3393
08:13:47|7.3393
08:13:48|7.3393
08:13:49|7.3341
08:13:50|7.3337
08:13:52|7.33
08:13:52|7.3375
08:13:54|7.3392
08:13:54|7.3392
08:13:55|7.3392
08:13:57|7.3413
08:13:58|7.3432
08:13:58|7.3432
08:13:59|7.3432
08:14:01|7.3432
08:14:02|7.3432
08:14:03|7.342
08:14:04|7.3422
08:14:05|7.3438
08:14:06|7.3438
08:14:07|7.3438
08:14:08|7.3438
08:14:09|7.3422
08:14:10|7.342
08:14:11|7.3424
08:14:12|7.343
08:14:13|7.343
08:14:14|7.343
08:14:15|7.343
08:14:16|7.343
08:14:17|7.3445
08:14:18|7.3445
08:14:19|7.3444
08:14:20|7.3444
08:14:21|7.3444
08:14:22|7.3444
08:14:23|7.3444
08:14:24|7.3437
08:14:25|7.3437
08:14:26|7.342
08:14:27|7.342
08:14:28|7.342
08:14:29|7.342
08:14:30|7.3392
08:14:31|7.3402
08:14:32|7.3402
08:14:33|7.3398
08:14:34|7.3436
08:14:35|7.3436
08:14:37|7.3436
08:14:37|7.3436
08:14:38|7.3431
08:14:40|7.3431
08:14:41|7.3431
08:14:42|7.3431
08:14:43|7.3431
08:14:44|7.3431
08:14:45|7.3431
08:14:46|7.3431
08:14:47|7.3431
08:14:48|7.3431
08:14:49|7.3431
08:14:50|7.3431
08:14:51|7.343
08:14:52|7.343
08:14:54|7.3414
08:14:54|7.3414
08:14:56|7.3367
08:14:57|7.3378
08:14:58|7.3378
08:14:59|7.3378
08:15:00|7.3378
08:15:01|7.3359
08:15:02|7.3375
08:15:03|7.3375
08:15:04|7.3389
08:15:05|7.3389
08:15:07|7.3389
08:15:07|7.3372
08:15:08|7.3372
08:15:09|7.3372
08:15:10|7.3372
08:15:11|7.3345
08:15:13|7.3345
08:15:13|7.3357
08:15:14|7.3346
08:15:15|7.3346
08:15:16|7.3328
08:15:17|7.3339
08:15:18|7.3339
08:15:19|7.336
08:15:20|7.3338
08:15:21|7.3327
08:15:22|7.3324
08:15:23|7.33
08:15:24|7.331
08:15:25|7.331
08:15:26|7.331
08:15:27|7.331
08:15:28|7.331
08:15:29|7.3332
08:15:30|7.33
08:15:31|7.3298
08:15:32|7.3312
08:15:34|7.3287
08:15:34|7.3287
08:15:36|7.329
08:15:37|7.329
08:15:39|7.3293
08:15:39|7.3311
08:15:41|7.331
08:15:42|7.3311
08:15:43|7.3329
08:15:43|7.3329
08:15:45|7.3329
08:15:47|7.3329
08:15:48|7.3329
08:15:48|7.3329
08:15:50|7.3328
08:15:51|7.3328
08:15:52|7.3328
08:15:52|7.3336
08:15:53|7.3336
08:15:54|7.332
08:15:55|7.3318
08:15:56|7.3318
08:15:57|7.3318
08:15:59|7.3318
08:16:00|7.3347
08:16:01|7.3347
08:16:01|7.3374
08:16:03|7.3374
08:16:04|7.3374
08:16:05|7.3376
08:16:06|7.3376
08:16:07|7.3376
08:16:08|7.3376
08:16:09|7.3441
08:16:11|7.3441
08:16:11|7.3441
08:16:12|7.3414
08:16:13|7.3386
08:16:14|7.3415
08:16:15|7.3445
08:16:16|7.3415
08:16:17|7.3415
08:16:18|7.3424
08:16:19|7.3494
08:16:20|7.3494
08:16:22|7.35
08:16:22|7.35
08:16:23|7.3512
08:16:24|7.3512
08:16:25|7.3512
08:16:26|7.3534
08:16:27|7.3535
08:16:28|7.3572
08:16:29|7.3572
08:16:31|7.3572
08:16:31|7.3572
08:16:32|7.3599
08:16:34|7.3586
08:16:36|7.3597
08:16:36|7.3602
08:16:37|7.3602
08:16:38|7.361
08:16:40|7.3627
08:16:41|7.3627
08:16:41|7.3627
08:16:43|7.3627
08:16:44|7.3627
08:16:45|7.3627
08:16:46|7.3627
08:16:47|7.3627
08:16:48|7.3627
08:16:49|7.3637
08:16:50|7.3637
08:16:51|7.3637
08:16:52|7.3637
08:16:53|7.3638
08:16:54|7.3638
08:16:55|7.3638
08:16:56|7.3638
08:16:57|7.3632
08:16:58|7.3613
08:16:59|7.3613
08:17:00|7.3613
08:17:01|7.3578
08:17:02|7.3542
08:17:03|7.3532
08:17:04|7.3532
08:17:05|7.3532
08:17:06|7.3517
08:17:07|7.3424
08:17:08|7.3429
08:17:10|7.3429
08:17:11|7.3404
08:17:11|7.3404
08:17:12|7.3404
08:17:13|7.3404
08:17:14|7.34
08:17:16|7.3358
08:17:16|7.3358
08:17:17|7.3353
08:17:18|7.3353
08:17:19|7.3353
08:17:20|7.3345
08:17:21|7.3345
08:17:22|7.3345
08:17:23|7.3382
08:17:25|7.3382
08:17:25|7.3382
08:17:26|7.3382
08:17:27|7.3382
08:17:29|7.3368
08:17:29|7.3368
08:17:30|7.3346
08:17:31|7.3359
08:17:32|7.3359
08:17:34|7.3359
08:17:35|7.3359
08:17:37|7.3359
08:17:38|7.3359
08:17:39|7.3359
08:17:40|7.3364
08:17:41|7.3364
08:17:41|7.3344
08:17:42|7.3351
08:17:45|7.3321
08:17:45|7.3321
08:17:47|7.3321
08:17:48|7.331
08:17:48|7.331
08:17:50|7.3287
08:17:50|7.3287
08:17:52|7.3287
08:17:52|7.3287
08:17:53|7.3287
08:17:54|7.3287
08:17:56|7.3287
08:17:56|7.3287
08:17:57|7.3302
08:17:59|7.3302
08:17:59|7.3311
08:18:01|7.331
08:18:01|7.331
08:18:03|7.3254
08:18:04|7.3252
08:18:05|7.3211
08:18:06|7.3232
08:18:07|7.3221
08:18:08|7.3221
08:18:09|7.3221
08:18:09|7.3235
08:18:11|7.3235
08:18:12|7.3238
08:18:13|7.3238
08:18:13|7.3265
08:18:14|7.3265
08:18:15|7.3266
08:18:17|7.3273
08:18:18|7.3273
08:18:19|7.3274
08:18:20|7.3274
08:18:21|7.3288
08:18:21|7.3296
08:18:22|7.3296
08:18:23|7.3304
08:18:25|7.3304
08:18:26|7.3267
08:18:27|7.3267
08:18:27|7.3267
08:18:29|7.3267
08:18:29|7.3267
08:18:31|7.3267
08:18:32|7.3267
08:18:33|7.3267
08:18:34|7.3267
08:18:36|7.3267
08:18:37|7.3267
08:18:38|7.3243
08:18:38|7.3243
08:18:40|7.3243
08:18:41|7.3253
08:18:42|7.3253
08:18:43|7.3253
08:18:44|7.3253
08:18:45|7.3253
08:18:46|7.3257
08:18:48|7.3257
08:18:49|7.3261
08:18:49|7.3261
08:18:51|7.3271
08:18:51|7.3271
08:18:52|7.3271
08:18:54|7.3241
08:18:54|7.3241
08:18:55|7.3241
08:18:56|7.3241
08:18:57|7.3241
08:18:59|7.3238
08:18:59|7.3238
08:19:00|7.3238
08:19:02|7.3238
08:19:02|7.3238
08:19:03|7.3238
08:19:04|7.3238
08:19:05|7.3238
08:19:07|7.3238
08:19:07|7.3238
08:19:09|7.3238
08:19:09|7.326
08:19:10|7.326
08:19:11|7.3266
08:19:13|7.3266
08:19:14|7.3258
08:19:14|7.3258
08:19:15|7.3258
08:19:16|7.3258
08:19:17|7.3258
08:19:19|7.3258
08:19:19|7.3258
08:19:20|7.3258
08:19:21|7.3258
08:19:22|7.3258
08:19:23|7.3258
08:19:24|7.3258
08:19:25|7.3273
08:19:27|7.3264
08:19:28|7.3229
08:19:28|7.3229
08:19:30|7.3243
08:19:31|7.3243
08:19:32|7.3243
08:19:33|7.3242
08:19:34|7.3242
08:19:34|7.3242
08:19:36|7.3231
08:19:36|7.3216
08:19:38|7.3242
08:19:39|7.324
08:19:41|7.3232
08:19:41|7.3232
08:19:43|7.3237
08:19:43|7.3189
08:19:44|7.3202
08:19:46|7.3179
08:19:47|7.3179
08:19:48|7.3177
08:19:48|7.319
08:19:50|7.3166
08:19:51|7.3177
08:19:51|7.3167
08:19:53|7.3146
08:19:53|7.3145
08:19:54|7.315
08:19:55|7.3147
08:19:56|7.3147
08:19:58|7.3163
08:19:58|7.315
08:19:59|7.3149
08:20:01|7.3152
08:20:02|7.3135
08:20:03|7.3127
08:20:03|7.3132
08:20:05|7.3209
08:20:06|7.3209
08:20:07|7.3216
08:20:07|7.3194
08:20:08|7.3194
08:20:10|7.3194
08:20:10|7.3174
08:20:12|7.3132
08:20:13|7.31
08:20:14|7.3099
08:20:15|7.3099
08:20:16|7.3099
08:20:17|7.3091
08:20:18|7.3087
08:20:18|7.3087
08:20:19|7.3098
08:20:21|7.307
08:20:22|7.307
08:20:23|7.307
08:20:24|7.3099
08:20:24|7.3099
08:20:26|7.3099
08:20:27|7.3099
08:20:28|7.3099
08:20:29|7.31
08:20:30|7.3178
08:20:31|7.3178
08:20:32|7.3178
08:20:33|7.3165
08:20:34|7.3165
08:20:35|7.3165
08:20:36|7.3165
08:20:38|7.3091
08:20:38|7.3093
08:20:39|7.3095
08:20:41|7.3095
08:20:41|7.3082
08:20:42|7.3085
08:20:44|7.3126
08:20:44|7.3115
08:20:46|7.3115
08:20:47|7.3115
08:20:48|7.3106
08:20:48|7.3117
08:20:50|7.3102
08:20:50|7.3073
08:20:52|7.3113
08:20:53|7.3145
08:20:53|7.3145
08:20:54|7.3137
08:20:55|7.3137
08:20:57|7.3137
08:20:57|7.3137
08:20:59|7.3137
08:21:00|7.3137
08:21:01|7.3118
08:21:02|7.3131
08:21:03|7.3129
08:21:04|7.3129
08:21:05|7.3129
08:21:06|7.3096
08:21:07|7.3125
08:21:08|7.3131
08:21:09|7.3131
08:21:10|7.3131
08:21:11|7.3131
08:21:12|7.31
08:21:13|7.3099
08:21:14|7.3099
08:21:15|7.3099
08:21:16|7.3099
08:21:17|7.3099
08:21:18|7.3099
08:21:19|7.3099
08:21:20|7.3064
08:21:21|7.3064
08:21:22|7.3064
08:21:23|7.3064
08:21:24|7.3063
08:21:25|7.3053
08:21:26|7.3053
08:21:27|7.3053
08:21:28|7.3023
08:21:29|7.3023
08:21:30|7.3028
08:21:31|7.3028
08:21:32|7.3038
08:21:33|7.3003
08:21:34|7.302
08:21:35|7.302
08:21:36|7.302
08:21:38|7.302
08:21:39|7.302
08:21:40|7.302
08:21:41|7.302
08:21:42|7.3028
08:21:43|7.3028
08:21:44|7.3035
08:21:45|7.3043
08:21:46|7.3043
08:21:47|7.3043
08:21:48|7.3043
08:21:49|7.3043
08:21:50|7.3051
08:21:51|7.3051
08:21:52|7.3051
08:21:53|7.3051
08:21:54|7.3051
08:21:55|7.3051
08:21:56|7.3051
08:21:57|7.3051
08:21:58|7.3051
08:21:59|7.3051
08:22:00|7.3051
08:22:01|7.3045
08:22:02|7.3045
08:22:04|7.3045
08:22:04|7.3045
08:22:05|7.3045
08:22:07|7.3035
08:22:08|7.3035
08:22:08|7.3
08:22:09|7.3001
08:22:10|7.3
08:22:11|7.3
08:22:12|7.3029
08:22:14|7.3029
08:22:14|7.3029
08:22:15|7.3029
08:22:17|7.3
08:22:17|7.3
08:22:18|7.3
08:22:20|7.3
08:22:20|7.3
08:22:21|7.3001
08:22:22|7.3001
08:22:23|7.3001
08:22:24|7.3001
08:22:25|7.2986
08:22:26|7.2986
08:22:27|7.2986
08:22:28|7.2983
08:22:29|7.296
08:22:30|7.2959
08:22:31|7.2946
08:22:33|7.2954
08:22:33|7.2957
08:22:34|7.2975
08:22:35|7.2975
08:22:37|7.2996
08:22:38|7.2977
08:22:39|7.2977
08:22:41|7.2977
08:22:43|7.2977
08:22:44|7.2977
08:22:44|7.2977
08:22:45|7.299
08:22:46|7.2989
08:22:48|7.3027
08:22:48|7.3054
08:22:49|7.3044
08:22:51|7.3044
08:22:52|7.3044
08:22:53|7.3044
08:22:54|7.3044
08:22:55|7.3044
08:22:57|7.2992
08:22:58|7.2992
08:22:58|7.2992
08:23:00|7.2992
08:23:01|7.2975
08:23:01|7.2946
08:23:02|7.2946
08:23:04|7.2942
08:23:05|7.2942
08:23:05|7.2957
08:23:06|7.2957
08:23:07|7.2957
08:23:09|7.2957
08:23:10|7.2964
08:23:11|7.2991
08:23:12|7.2991
08:23:13|7.3
08:23:14|7.3005
08:23:15|7.3005
08:23:16|7.3005
08:23:17|7.3005
08:23:18|7.3006
08:23:19|7.3006
08:23:20|7.2998
08:23:21|7.3004
08:23:22|7.3004
08:23:23|7.3012
08:23:24|7.3012
08:23:25|7.3012
08:23:26|7.3012
08:23:27|7.3012
08:23:28|7.3012
08:23:29|7.3012
08:23:30|7.3035
08:23:31|7.3046
08:23:32|7.3047
08:23:33|7.3047
08:23:34|7.3076
08:23:35|7.3122
08:23:36|7.3122
08:23:37|7.3144
08:23:38|7.3144
08:23:39|7.3144
08:23:40|7.3144
08:23:41|7.3144
08:23:42|7.315
08:23:44|7.325
08:23:44|7.3208
08:23:46|7.3211
08:23:46|7.3215
08:23:47|7.321
08:23:49|7.3214
08:23:50|7.3213
08:23:50|7.3213
08:23:52|7.3192
08:23:52|7.3192
08:23:53|7.3192
08:23:55|7.3192
08:23:55|7.3192
08:23:56|7.3211
08:23:57|7.3211
08:23:58|7.3211
08:24:00|7.3187
08:24:00|7.3187
08:24:01|7.3167
08:24:02|7.3163
08:24:04|7.3163
08:24:04|7.3201
08:24:06|7.3201
08:24:06|7.3243
08:24:07|7.3264
08:24:08|7.3264
08:24:10|7.3229
08:24:11|7.3229
08:24:11|7.3202
08:24:13|7.3202
08:24:13|7.3202
08:24:14|7.3202
08:24:15|7.3202
08:24:16|7.3202
08:24:17|7.3184
08:24:19|7.3184
08:24:20|7.3169
08:24:20|7.3169
08:24:21|7.3169
08:24:22|7.3169
08:24:24|7.3169
08:24:25|7.3169
08:24:26|7.3169
08:24:26|7.3169
08:24:28|7.3169
08:24:28|7.3169
08:24:30|7.3169
08:24:31|7.3169
08:24:31|7.3169
08:24:32|7.3169
08:24:33|7.3212
08:24:34|7.3212
08:24:36|7.3212
08:24:37|7.3235
08:24:37|7.3235
08:24:39|7.325
08:24:40|7.325
08:24:42|7.3249
08:24:43|7.3249
08:24:44|7.3249
08:24:45|7.3249
08:24:46|7.3249
08:24:47|7.3243
08:24:49|7.325
08:24:50|7.325
08:24:50|7.325
08:24:52|7.325
08:24:53|7.3252
08:24:54|7.3252
08:24:55|7.3252
08:24:56|7.3221
08:24:57|7.3221
08:24:58|7.3212
08:24:59|7.3212
08:25:00|7.3213
08:25:01|7.3213
08:25:02|7.3213
08:25:03|7.3213
08:25:04|7.3213
08:25:05|7.3213
08:25:06|7.3213
08:25:07|7.3213
08:25:08|7.3213
08:25:09|7.3227
08:25:10|7.319
08:25:11|7.319
08:25:12|7.319
08:25:13|7.319
08:25:14|7.3168
08:25:15|7.3168
08:25:16|7.3168
08:25:17|7.3168
08:25:18|7.3168
08:25:19|7.3137
08:25:20|7.3137
08:25:21|7.3137
08:25:22|7.312
08:25:23|7.312
08:25:24|7.312
08:25:25|7.3101
08:25:26|7.3121
08:25:27|7.3132
08:25:28|7.314
08:25:29|7.314
08:25:30|7.3103
08:25:31|7.3104
08:25:32|7.3104
08:25:33|7.3104
08:25:34|7.3091
08:25:35|7.3091
08:25:36|7.3091
08:25:37|7.3141
08:25:38|7.3141
08:25:40|7.3185
08:25:41|7.3185
08:25:42|7.3185
08:25:43|7.3185
08:25:44|7.3185
08:25:45|7.3185
08:25:46|7.3156
08:25:47|7.3156
08:25:48|7.3182
08:25:48|7.3182
08:25:49|7.3182
08:25:51|7.3204
08:25:52|7.3204
08:25:53|7.3204
08:25:54|7.3204
08:25:55|7.3204
08:25:56|7.3204
08:25:57|7.3204
08:25:58|7.3211
08:25:59|7.32
08:26:00|7.32
08:26:02|7.32
08:26:03|7.3217
08:26:04|7.3217
08:26:05|7.3217
08:26:05|7.3116
08:26:07|7.3423
08:26:07|7.3396
08:26:08|7.3368
08:26:10|7.3328
08:26:11|7.3312
08:26:12|7.3312
08:26:13|7.3312
08:26:14|7.3293
08:26:15|7.3293
08:26:16|7.3293
08:26:18|7.3293
08:26:18|7.3293
08:26:19|7.3303
08:26:21|7.3265
08:26:22|7.3288
08:26:23|7.3263
08:26:23|7.3214
08:26:25|7.3213
08:26:26|7.3205
08:26:26|7.32
08:26:28|7.3201
08:26:29|7.3201
08:26:30|7.3194
08:26:30|7.3194
08:26:32|7.3188
08:26:33|7.3188
08:26:33|7.3188
08:26:35|7.3184
08:26:35|7.3168
08:26:37|7.318
08:26:37|7.3182
08:26:40|7.3182
08:26:41|7.3162
08:26:42|7.3183
08:26:43|7.3183
08:26:44|7.3183
08:26:44|7.3193
08:26:47|7.3164
08:26:47|7.3164
08:26:48|7.3164
08:26:49|7.3144
08:26:50|7.3144
08:26:51|7.3135
08:26:52|7.3135
08:26:53|7.3125
08:26:54|7.3126
08:26:55|7.3126
08:26:57|7.3185
08:26:58|7.3193
08:26:58|7.3196
08:27:00|7.3196
08:27:01|7.3186
08:27:01|7.3186
08:27:02|7.3186
08:27:03|7.3186
08:27:04|7.3184
08:27:05|7.316
08:27:07|7.316
08:27:07|7.316
08:27:08|7.3116
08:27:10|7.3116
08:27:10|7.3116
08:27:11|7.3116
08:27:12|7.3116
08:27:13|7.3116
08:27:14|7.3116
08:27:15|7.3127
08:27:16|7.3127
08:27:17|7.3159
08:27:18|7.3159
08:27:20|7.3091
08:27:20|7.3101
08:27:21|7.3101
08:27:22|7.3101
08:27:24|7.3101
08:27:25|7.3101
08:27:25|7.3087
08:27:26|7.3088
08:27:27|7.3091
08:27:28|7.3104
08:27:30|7.3096
08:27:30|7.3096
08:27:31|7.3082
08:27:32|7.3053
08:27:34|7.3053
08:27:34|7.3068
08:27:36|7.3067
08:27:37|7.3056
08:27:38|7.3073
08:27:38|7.3073
08:27:39|7.3063
08:27:41|7.3063
08:27:42|7.3073
08:27:42|7.3073
08:27:43|7.3073
08:27:44|7.3072
08:27:46|7.3072
08:27:47|7.3072
08:27:48|7.3072
08:27:48|7.3072
08:27:50|7.3072
08:27:51|7.3147
08:27:51|7.314
08:27:53|7.314
08:27:53|7.3151
08:27:55|7.3151
08:27:56|7.3151
08:27:56|7.3151
08:27:58|7.3176
08:27:58|7.3176
08:28:00|7.3176
08:28:01|7.3154
08:28:02|7.3154
08:28:03|7.3152
08:28:04|7.3152
08:28:05|7.3152
08:28:05|7.3152
08:28:07|7.3136
08:28:08|7.3135
08:28:09|7.3135
08:28:09|7.312
08:28:10|7.3147
08:28:12|7.3137
08:28:12|7.3137
08:28:14|7.3137
08:28:14|7.3137
08:28:16|7.3137
08:28:17|7.3137
08:28:18|7.3137
08:28:18|7.3136
08:28:19|7.3118
08:28:21|7.3118
08:28:22|7.3118
08:28:23|7.3129
08:28:24|7.3129
08:28:25|7.3129
08:28:26|7.3129
08:28:27|7.3129
08:28:28|7.3117
08:28:30|7.3133
08:28:30|7.3133
08:28:31|7.3119
08:28:32|7.3119
08:28:33|7.3119
08:28:34|7.3103
08:28:35|7.3119
08:28:37|7.3102
08:28:38|7.3102
08:28:39|7.3102
08:28:40|7.3102
08:28:42|7.3102
08:28:43|7.3045
08:28:44|7.3045
08:28:45|7.3045
08:28:46|7.3045
08:28:47|7.3045
08:28:48|7.3045
08:28:49|7.3045
08:28:50|7.3045
08:28:51|7.3046
08:28:52|7.3046
08:28:53|7.3047
08:28:54|7.3047
08:28:55|7.304
08:28:57|7.304
08:28:57|7.304
08:28:59|7.304
08:29:00|7.306
08:29:01|7.3079
08:29:02|7.3079
08:29:03|7.308
08:29:04|7.308
08:29:05|7.308
08:29:06|7.306
08:29:07|7.3026
08:29:08|7.3043
08:29:09|7.3084
08:29:10|7.3084
08:29:11|7.3076
08:29:11|7.3076
08:29:12|7.3081
08:29:14|7.3045
08:29:14|7.3054
08:29:15|7.3041
08:29:16|7.3041
08:29:18|7.3041
08:29:18|7.3041
08:29:20|7.305
08:29:21|7.3055
08:29:22|7.3062
08:29:23|7.3064
08:29:24|7.3067
08:29:25|7.3067
08:29:26|7.3067
08:29:27|7.3075
08:29:28|7.3046
08:29:29|7.3046
08:29:30|7.3046
08:29:31|7.3046
08:29:32|7.3046
08:29:33|7.3091
08:29:34|7.3091
08:29:35|7.3091
08:29:36|7.3083
08:29:37|7.3083
08:29:38|7.3083
08:29:40|7.3091
08:29:41|7.3091
08:29:42|7.3091
08:29:43|7.3057
08:29:44|7.3057
08:29:46|7.3057
08:29:46|7.3057
08:29:48|7.3057
08:29:48|7.3062
08:29:49|7.3062
08:29:50|7.3062
08:29:52|7.3062
08:29:53|7.3062
08:29:54|7.3055
08:29:54|7.3055
08:29:55|7.3055
08:29:57|7.3058
08:29:58|7.3058
08:29:59|7.3091
08:30:00|7.3091
08:30:00|7.3102
08:30:01|7.3102
08:30:03|7.3103
08:30:04|7.3103
08:30:04|7.3103
08:30:06|7.3103
08:30:06|7.3129
08:30:08|7.3129
08:30:08|7.3129
08:30:10|7.3129
08:30:11|7.3129
08:30:12|7.3129
08:30:12|7.3203
08:30:14|7.3204
08:30:14|7.3204
08:30:16|7.3204
08:30:17|7.3195
08:30:18|7.3195
08:30:19|7.3195
08:30:20|7.3195
08:30:21|7.3146
08:30:22|7.3146
08:30:23|7.3146
08:30:23|7.3146
08:30:24|7.3146
08:30:26|7.3146
08:30:27|7.3146
08:30:28|7.3146
08:30:29|7.3146
08:30:30|7.313
08:30:31|7.313
08:30:32|7.3105
08:30:33|7.3107
08:30:33|7.3107
08:30:35|7.3104
08:30:35|7.3104
08:30:37|7.3078
08:30:38|7.3078
08:30:40|7.3094
08:30:40|7.3094
08:30:41|7.3082
08:30:42|7.3085
08:30:43|7.3085
08:30:45|7.3104
08:30:46|7.3104
08:30:46|7.3104
08:30:47|7.3104
08:30:49|7.3104
08:30:50|7.3104
08:30:50|7.3104
08:30:51|7.3114
08:30:53|7.3114
08:30:54|7.3114
08:30:55|7.3114
08:30:56|7.3114
08:30:56|7.3097
08:30:57|7.3102
08:30:59|7.3102
08:31:00|7.3102
08:31:00|7.3103
08:31:02|7.3103
08:31:02|7.3103
08:31:03|7.3101
08:31:04|7.3101
08:31:05|7.3101
08:31:06|7.3101
08:31:07|7.3101
08:31:08|7.3101
08:31:09|7.3101
08:31:10|7.31
08:31:12|7.31
08:31:12|7.3105
08:31:14|7.3102
08:31:15|7.3102
08:31:15|7.3102
08:31:17|7.3071
08:31:18|7.3071
08:31:20|7.3071
08:31:20|7.3071
08:31:22|7.3071
08:31:22|7.3071
08:31:23|7.3071
08:31:24|7.3055
08:31:25|7.3045
08:31:27|7.3046
08:31:27|7.3032
08:31:28|7.3042
08:31:29|7.3042
08:31:30|7.3042
08:31:31|7.3042
08:31:32|7.3042
08:31:33|7.3042
08:31:35|7.3042
08:31:36|7.3088
08:31:37|7.3088
08:31:37|7.3088
08:31:38|7.3088
08:31:39|7.3081
08:31:42|7.3081
08:31:42|7.3081
08:31:44|7.3081
08:31:44|7.3081
08:31:46|7.3081
08:31:47|7.3062
08:31:48|7.3029
08:31:48|7.3029
08:31:49|7.3047
08:31:51|7.3049
08:31:53|7.305
08:31:53|7.3048
08:31:55|7.3054
08:31:55|7.3054
08:31:56|7.3054
08:31:57|7.304
08:31:59|7.305
08:31:59|7.305
08:32:00|7.305
08:32:01|7.3071
08:32:02|7.3071
08:32:03|7.3071
08:32:05|7.3071
08:32:06|7.3102
08:32:07|7.3135
08:32:08|7.3135
08:32:10|7.3135
08:32:10|7.3135
08:32:12|7.3135
08:32:13|7.3135
08:32:14|7.3135
08:32:14|7.3135
08:32:15|7.3116
08:32:17|7.3116
08:32:18|7.3116
08:32:18|7.3116
08:32:19|7.3116
08:32:21|7.3116
08:32:22|7.3116
08:32:23|7.3129
08:32:24|7.3129
08:32:25|7.3129
08:32:26|7.3129
08:32:27|7.3129
08:32:28|7.3129
08:32:29|7.3124
08:32:30|7.3124
08:32:31|7.3124
08:32:32|7.3124
08:32:33|7.3124
08:32:34|7.3124
08:32:35|7.3124
08:32:36|7.3127
08:32:37|7.3116
08:32:38|7.3108
08:32:39|7.3108
08:32:40|7.3108
08:32:41|7.3108
08:32:43|7.3136
08:32:44|7.3116
08:32:45|7.3116
08:32:46|7.3116
08:32:47|7.3116
08:32:48|7.3136
08:32:49|7.3136
08:32:50|7.3136
08:32:51|7.3126
08:32:52|7.3126
08:32:53|7.3133
08:32:54|7.3133
08:32:55|7.3133
08:32:56|7.3133
08:32:57|7.3133
08:32:58|7.3133
08:32:59|7.3133
08:33:00|7.3138
08:33:01|7.3138
08:33:02|7.3136
08:33:04|7.3136
08:33:04|7.3136
08:33:05|7.3116
08:33:07|7.3116
08:33:08|7.3116
08:33:08|7.3076
08:33:10|7.3076
08:33:11|7.3076
08:33:11|7.3076
08:33:12|7.3087
08:33:14|7.3087
08:33:15|7.3079
08:33:15|7.3079
08:33:17|7.3079
08:33:18|7.3078
08:33:19|7.3078
08:33:19|7.3078
08:33:21|7.3078
08:33:21|7.3078
08:33:23|7.3078
08:33:23|7.3063
08:33:24|7.3063
08:33:25|7.3063
08:33:27|7.3088
08:33:28|7.3103
08:33:29|7.3112
08:33:30|7.3112
08:33:32|7.3112
08:33:32|7.3112
08:33:33|7.3109
08:33:34|7.3109
08:33:36|7.3103
08:33:36|7.3103
08:33:37|7.3107
08:33:38|7.3107
08:33:39|7.3107
08:33:41|7.3107
08:33:42|7.3098
08:33:43|7.3098
08:33:44|7.3098
08:33:46|7.3098
08:33:47|7.3103
08:33:48|7.3104
08:33:49|7.3118
08:33:50|7.3138
08:33:51|7.3138
08:33:52|7.3138
08:33:53|7.3149
08:33:54|7.3142
08:33:56|7.3142
08:33:57|7.3142
08:33:57|7.3137
08:33:58|7.3137
08:34:00|7.3137
08:34:00|7.3137
08:34:01|7.3137
08:34:02|7.3137
08:34:03|7.3137
08:34:05|7.3137
08:34:06|7.3137
08:34:07|7.3137
08:34:07|7.3144
08:34:08|7.3144
08:34:09|7.3137
08:34:11|7.3137
08:34:11|7.3137
08:34:12|7.3137
08:34:13|7.3137
08:34:14|7.3137
08:34:15|7.3137
08:34:17|7.3137
08:34:18|7.3118
08:34:19|7.3118
08:34:19|7.3118
08:34:20|7.3118
08:34:22|7.3147
08:34:22|7.3147
08:34:24|7.315
08:34:24|7.3124
08:34:25|7.3124
08:34:27|7.3124
08:34:27|7.3118
08:34:29|7.3117
08:34:30|7.3119
08:34:31|7.3119
08:34:32|7.3119
08:34:33|7.3119
08:34:35|7.3118
08:34:35|7.3118
08:34:37|7.3118
08:34:37|7.3118
08:34:38|7.3118
08:34:39|7.3118
08:34:41|7.3117
08:34:42|7.3117
08:34:42|7.3098
08:34:43|7.3098
08:34:44|7.3098
08:34:45|7.3098
08:34:47|7.3098
08:34:48|7.3098
08:34:49|7.3106
08:34:50|7.3106
08:34:51|7.3106
08:34:52|7.3106
08:34:53|7.3106
08:34:54|7.3106
08:34:55|7.3106
08:34:56|7.3135
08:34:57|7.3131
08:34:59|7.3131
08:35:00|7.3125
08:35:01|7.3125
08:35:01|7.3125
08:35:03|7.3125
08:35:03|7.3125
08:35:04|7.3125
08:35:05|7.3125
08:35:07|7.3125
08:35:08|7.3125
08:35:09|7.3125
08:35:10|7.3118
08:35:11|7.3118
08:35:12|7.3118
08:35:13|7.3118
08:35:14|7.3118
08:35:15|7.3106
08:35:16|7.3106
08:35:16|7.3106
08:35:18|7.3106
08:35:18|7.3106
08:35:20|7.3098
08:35:21|7.3108
08:35:21|7.3108
08:35:23|7.3108
08:35:24|7.3118
08:35:25|7.3122
08:35:26|7.3122
08:35:27|7.3122
08:35:28|7.3122
08:35:29|7.3122
08:35:31|7.3122
08:35:31|7.3129
08:35:32|7.3129
08:35:33|7.3129
08:35:34|7.3129
08:35:35|7.3129
08:35:36|7.3129
08:35:37|7.3129
08:35:39|7.3129
08:35:39|7.3129
08:35:40|7.3129
08:35:41|7.3116
08:35:42|7.3116
08:35:44|7.3111
08:35:46|7.3107
08:35:46|7.3107
08:35:48|7.3107
08:35:49|7.3107
08:35:50|7.3107
08:35:52|7.3107
08:35:52|7.3122
08:35:54|7.3122
08:35:55|7.3122
08:35:56|7.3122
08:35:56|7.3122
08:35:57|7.3122
08:35:58|7.3122
08:36:00|7.3084
08:36:00|7.3084
08:36:01|7.3085
08:36:03|7.3084
08:36:03|7.3084
08:36:05|7.3084
08:36:05|7.3087
08:36:06|7.3081
08:36:07|7.3081
08:36:08|7.3081
08:36:09|7.3084
08:36:11|7.3084
08:36:12|7.3084
08:36:12|7.3084
08:36:14|7.3084
08:36:15|7.3084
08:36:16|7.3113
08:36:17|7.311
08:36:17|7.311
08:36:19|7.311
08:36:19|7.311
08:36:21|7.311
08:36:22|7.311
08:36:23|7.311
08:36:24|7.311
08:36:25|7.311
08:36:26|7.3083
08:36:27|7.3083
08:36:28|7.3083
08:36:29|7.3083
08:36:30|7.3083
08:36:31|7.3083
08:36:32|7.3083
08:36:32|7.3083
08:36:34|7.3083
08:36:35|7.3083
08:36:35|7.3083
08:36:36|7.3083
08:36:38|7.3083
08:36:39|7.3083
08:36:40|7.3083
08:36:41|7.3083
08:36:42|7.3083
08:36:43|7.3083
08:36:44|7.3083
08:36:45|7.3083
08:36:46|7.3083
08:36:47|7.3083
08:36:49|7.3083
08:36:49|7.3083
08:36:50|7.3114
08:36:52|7.3121
08:36:53|7.3119
08:36:54|7.3119
08:36:54|7.3119
08:36:56|7.3119
08:36:56|7.3119
08:36:57|7.3119
08:36:59|7.3119
08:37:00|7.3119
08:37:01|7.3119
08:37:03|7.3119
08:37:03|7.3119
08:37:05|7.3119
08:37:05|7.3119
08:37:06|7.3119
08:37:07|7.3101
08:37:08|7.315
08:37:09|7.315
08:37:10|7.315
08:37:11|7.3132
08:37:12|7.3133
08:37:14|7.3133
08:37:14|7.3108
08:37:15|7.3108
08:37:16|7.3108
08:37:17|7.3108
08:37:18|7.3094
08:37:20|7.3094
08:37:20|7.3094
08:37:22|7.3094
08:37:22|7.3094
08:37:24|7.3065
08:37:25|7.3073
08:37:26|7.3073
08:37:27|7.3073
08:37:28|7.3073
08:37:29|7.3078
08:37:30|7.3078
08:37:31|7.3078
08:37:32|7.3078
08:37:33|7.3078
08:37:34|7.3055
08:37:35|7.3055
08:37:36|7.3055
08:37:37|7.3041
08:37:39|7.3041
08:37:40|7.3041
08:37:41|7.3041
08:37:43|7.3067
08:37:43|7.3067
08:37:45|7.3067
08:37:46|7.3067
08:37:46|7.3067
08:37:48|7.3058
08:37:49|7.3058
08:37:50|7.3058
08:37:51|7.3058
08:37:52|7.3058
08:37:53|7.3058
08:37:54|7.3039
08:37:56|7.3036
08:37:57|7.302
08:37:58|7.301
08:37:59|7.301
08:38:00|7.301
08:38:01|7.3012
08:38:02|7.3012
08:38:03|7.3012
08:38:03|7.3012
08:38:05|7.3016
08:38:06|7.3016
08:38:07|7.3016
08:38:08|7.3016
08:38:09|7.3016
08:38:10|7.3016
08:38:11|7.3017
08:38:12|7.3017
08:38:13|7.3017
08:38:14|7.303
08:38:15|7.3036
08:38:16|7.3036
08:38:17|7.3033
08:38:18|7.3033
08:38:20|7.305
08:38:20|7.3074
08:38:21|7.3074
08:38:23|7.3074
08:38:23|7.3074
08:38:24|7.3074
08:38:26|7.3071
08:38:26|7.3071
08:38:27|7.3071
08:38:29|7.3061
08:38:29|7.3063
08:38:30|7.3063
08:38:32|7.3063
08:38:33|7.3077
08:38:33|7.3077
08:38:35|7.3077
08:38:35|7.3071
08:38:37|7.3071
08:38:38|7.3087
08:38:38|7.3087
08:38:40|7.3087
08:38:41|7.3087
08:38:42|7.3087
08:38:43|7.3087
08:38:44|7.3087
08:38:45|7.3087
08:38:46|7.3087
08:38:47|7.3087
08:38:48|7.3087
08:38:49|7.3099
08:38:50|7.3099
08:38:52|7.3099
08:38:52|7.3122
08:38:54|7.3122
08:38:55|7.3082
08:38:56|7.3082
08:38:56|7.3082
08:38:58|7.3075
08:38:59|7.3127
08:38:59|7.3129
08:39:01|7.3129
08:39:02|7.3129
08:39:03|7.3129
08:39:03|7.3129
08:39:05|7.3088
08:39:06|7.3088
08:39:06|7.3088
08:39:07|7.3088
08:39:09|7.3088
08:39:09|7.3088
08:39:10|7.3088
08:39:11|7.3088
08:39:13|7.3091
08:39:14|7.3091
08:39:15|7.3091
08:39:15|7.3091
08:39:17|7.3091
08:39:18|7.3091
08:39:19|7.3091
08:39:20|7.3135
08:39:20|7.3135
08:39:22|7.3132
08:39:22|7.3132
08:39:24|7.3132
08:39:25|7.3132
08:39:26|7.3118
08:39:27|7.3158
08:39:28|7.3158
08:39:29|7.3136
08:39:31|7.3136
08:39:31|7.3136
08:39:32|7.3136
08:39:33|7.3143
08:39:34|7.317
08:39:36|7.3186
08:39:36|7.3186
08:39:38|7.3186
08:39:38|7.3193
08:39:40|7.3193
08:39:41|7.3198
08:39:42|7.3188
08:39:43|7.3187
08:39:44|7.3187
08:39:46|7.3187
08:39:46|7.3187
08:39:48|7.3187
08:39:48|7.3187
08:39:49|7.3201
08:39:50|7.3201
08:39:52|7.3201
08:39:53|7.3189
08:39:54|7.3189
08:39:55|7.3189
08:39:56|7.3189
08:39:57|7.3189
08:39:59|7.3189
08:39:59|7.3192
08:40:00|7.3192
08:40:02|7.3192
08:40:03|7.319
08:40:04|7.319
08:40:04|7.319
08:40:05|7.319
08:40:06|7.319
08:40:08|7.318
08:40:10|7.318
08:40:10|7.3145
08:40:11|7.3128
08:40:12|7.3128
08:40:13|7.3128
08:40:15|7.3128
08:40:16|7.3186
08:40:16|7.3194
08:40:18|7.3194
08:40:18|7.3194
08:40:19|7.3194
08:40:21|7.3194
08:40:22|7.3246
08:40:23|7.3198
08:40:23|7.3198
08:40:24|7.3198
08:40:25|7.3198
08:40:27|7.3199
08:40:28|7.3202
08:40:29|7.3202
08:40:30|7.3202
08:40:30|7.3202
08:40:31|7.3202
08:40:33|7.3202
08:40:34|7.3184
08:40:35|7.3184
08:40:35|7.3184
08:40:36|7.3184
08:40:38|7.3168
08:40:39|7.3153
08:40:40|7.3166
08:40:42|7.3166
08:40:43|7.3193
08:40:43|7.3193
08:40:45|7.3193
08:40:45|7.3193
08:40:46|7.3193
08:40:48|7.3197
08:40:49|7.3197
08:40:50|7.3197
08:40:51|7.3197
08:40:51|7.3197
08:40:53|7.3197
08:40:54|7.3197
08:40:55|7.3197
08:40:56|7.3197
08:40:57|7.3197
08:40:58|7.3197
08:40:59|7.3194
08:41:00|7.3194
08:41:00|7.319
08:41:02|7.319
08:41:03|7.319
08:41:04|7.3168
08:41:05|7.3168
08:41:06|7.3168
08:41:06|7.3168
08:41:07|7.3168
08:41:09|7.3168
08:41:10|7.3168
08:41:11|7.3168
08:41:12|7.3168
08:41:13|7.3168
08:41:15|7.3168
08:41:16|7.3168
08:41:16|7.3168
08:41:17|7.3168
08:41:18|7.3168
08:41:19|7.3168
08:41:20|7.3168
08:41:21|7.3168
08:41:22|7.3169
08:41:23|7.3169
08:41:24|7.3169
08:41:26|7.3169
08:41:27|7.3169
08:41:28|7.3183
08:41:29|7.3183
08:41:30|7.3183
08:41:30|7.3185
08:41:31|7.3175
08:41:33|7.3175
08:41:34|7.3175
08:41:35|7.3175
08:41:36|7.3175
08:41:37|7.3183
08:41:38|7.3183
08:41:39|7.3191
08:41:40|7.3191
08:41:41|7.3191
08:41:42|7.3191
08:41:43|7.3191
08:41:44|7.3191
08:41:45|7.3204
08:41:46|7.3204
08:41:47|7.3204
08:41:48|7.322
08:41:49|7.322
08:41:50|7.322
08:41:51|7.3218
08:41:52|7.3218
08:41:53|7.3218
08:41:54|7.3218
08:41:55|7.3218
08:41:56|7.3218
08:41:57|7.3218
08:41:58|7.3218
08:41:59|7.3218
08:42:01|7.3218
08:42:02|7.3218
08:42:02|7.3186
08:42:04|7.3186
08:42:05|7.3186
08:42:05|7.3186
08:42:07|7.3187
08:42:08|7.3187
08:42:09|7.3187
08:42:10|7.317
08:42:11|7.317
08:42:12|7.3173
08:42:14|7.3173
08:42:15|7.3173
08:42:15|7.3173
08:42:17|7.3173
08:42:18|7.3173
08:42:19|7.3173
08:42:20|7.3173
08:42:21|7.3173
08:42:22|7.3195
08:42:23|7.3166
08:42:24|7.3171
08:42:25|7.3171
08:42:26|7.3171
08:42:27|7.3168
08:42:28|7.3168
08:42:29|7.3168
08:42:30|7.3199
08:42:32|7.3196
08:42:32|7.3196
08:42:34|7.3174
08:42:34|7.3174
08:42:35|7.3196
08:42:36|7.3196
08:42:38|7.3196
08:42:39|7.3196
08:42:40|7.3196
08:42:41|7.3196
08:42:42|7.3196
08:42:43|7.3196
08:42:45|7.3196
08:42:46|7.3196
08:42:47|7.3214
08:42:49|7.3214
08:42:50|7.3214
08:42:51|7.3209
08:42:52|7.321
08:42:54|7.321
08:42:54|7.3214
08:42:57|7.3214
08:42:57|7.3214
08:42:58|7.3216
08:43:00|7.3216
08:43:00|7.3216
08:43:02|7.3216
08:43:04|7.3216
08:43:04|7.3224
08:43:06|7.3224
08:43:06|7.3224
08:43:08|7.3224
08:43:09|7.3224
08:43:09|7.3224
08:43:11|7.3224
08:43:12|7.3224
08:43:12|7.3226
08:43:14|7.3226
08:43:14|7.3225
08:43:17|7.3233
08:43:18|7.3233
08:43:19|7.3263
08:43:20|7.3258
08:43:20|7.3258
08:43:21|7.3258
08:43:22|7.3258
08:43:23|7.3258
08:43:25|7.3258
08:43:26|7.3258
08:43:27|7.3242
08:43:28|7.3242
08:43:29|7.3242
08:43:30|7.3242
08:43:31|7.3242
08:43:32|7.3284
08:43:33|7.33
08:43:34|7.3339
08:43:35|7.3356
08:43:36|7.3356
08:43:37|7.3356
08:43:38|7.3356
08:43:39|7.3357
08:43:40|7.3362
08:43:42|7.3362
08:43:43|7.3362
08:43:43|7.3362
08:43:45|7.3362
08:43:46|7.3339
08:43:47|7.3319
08:43:48|7.3319
08:43:49|7.3319
08:43:50|7.3319
08:43:51|7.3319
08:43:52|7.3335
08:43:53|7.3335
08:43:54|7.3312
08:43:55|7.3331
08:43:56|7.3331
08:43:57|7.3317
08:43:58|7.3313
08:43:59|7.3313
08:44:00|7.3313
08:44:01|7.3313
08:44:02|7.3313
08:44:03|7.3318
08:44:04|7.3318
08:44:05|7.3316
08:44:06|7.3316
08:44:07|7.3316
08:44:08|7.3316
08:44:09|7.3316
08:44:10|7.328
08:44:11|7.328
08:44:12|7.3266
08:44:13|7.326
08:44:14|7.326
08:44:15|7.3242
08:44:16|7.3242
08:44:17|7.3242
08:44:18|7.3242
08:44:19|7.3242
08:44:20|7.3242
08:44:21|7.325
08:44:22|7.325
08:44:23|7.325
08:44:25|7.325
08:44:25|7.325
08:44:26|7.325
08:44:27|7.325
08:44:28|7.325
08:44:29|7.325
08:44:31|7.325
08:44:32|7.3249
08:44:32|7.3249
08:44:33|7.3249
08:44:34|7.3249
08:44:36|7.3249
08:44:36|7.3249
08:44:38|7.3249
08:44:38|7.3249
08:44:40|7.3249
08:44:41|7.3249
08:44:43|7.3249
08:44:44|7.3249
08:44:44|7.3249
08:44:46|7.3249
08:44:47|7.3249
08:44:47|7.3249
08:44:49|7.3249
08:44:49|7.3249
08:44:51|7.3264
08:44:52|7.3264
08:44:52|7.3264
08:44:53|7.3264
08:44:54|7.3264
08:44:56|7.3264
08:44:57|7.3264
08:44:57|7.3264
08:44:58|7.3264
08:45:00|7.3264
08:45:00|7.3265
08:45:01|7.3265
08:45:02|7.3265
08:45:03|7.3265
08:45:04|7.3265
08:45:06|7.3265
08:45:06|7.3259
08:45:08|7.3259
08:45:08|7.3259
08:45:09|7.3251
08:45:10|7.3251
08:45:12|7.3251
08:45:12|7.3251
08:45:13|7.324
08:45:15|7.324
08:45:16|7.324
08:45:17|7.3232
08:45:18|7.3223
08:45:19|7.3223
08:45:20|7.323
08:45:21|7.3242
08:45:22|7.3269
08:45:23|7.3269
08:45:24|7.3288
08:45:25|7.3288
08:45:26|7.3288
08:45:27|7.3273
08:45:28|7.3288
08:45:29|7.3281
08:45:30|7.3281
08:45:31|7.3281
08:45:32|7.3281
08:45:33|7.3281
08:45:34|7.3281
08:45:35|7.3281
08:45:36|7.3281
08:45:37|7.3281
08:45:38|7.3281
08:45:39|7.3281
08:45:40|7.3281
08:45:41|7.3281
08:45:42|7.3281
08:45:44|7.3298
08:45:45|7.3298
08:45:46|7.3298
08:45:47|7.3298
08:45:48|7.3289
08:45:49|7.3289
08:45:50|7.3294
08:45:51|7.3294
08:45:52|7.3303
08:45:54|7.3306
08:45:55|7.3306
08:45:55|7.3306
08:45:56|7.33
08:45:57|7.33
08:45:59|7.3328
08:46:00|7.3326
08:46:01|7.3326
08:46:02|7.3326
08:46:03|7.3306
08:46:04|7.333
08:46:05|7.3334
08:46:06|7.3344
08:46:07|7.3383
08:46:08|7.3383
08:46:09|7.3383
08:46:10|7.3383
08:46:11|7.337
08:46:12|7.338
08:46:13|7.338
08:46:14|7.338
08:46:15|7.338
08:46:16|7.338
08:46:17|7.338
08:46:18|7.338
08:46:19|7.338
08:46:20|7.338
08:46:21|7.3369
08:46:23|7.3369
08:46:23|7.3327
08:46:24|7.3327
08:46:25|7.3327
08:46:27|7.3327
08:46:27|7.3327
08:46:28|7.3327
08:46:30|7.3327
08:46:31|7.3329
08:46:32|7.3328
08:46:32|7.3327
08:46:33|7.3327
08:46:35|7.3328
08:46:35|7.3328
08:46:36|7.3328
08:46:38|7.3328
08:46:38|7.332
08:46:39|7.3303
08:46:40|7.3303
08:46:41|7.3303
08:46:42|7.3303
08:46:44|7.3281
08:46:46|7.3281
08:46:48|7.3281
08:46:49|7.3281
08:46:49|7.3281
08:46:51|7.3281
08:46:52|7.3282
08:46:53|7.3282
08:46:54|7.3282
08:46:55|7.3282
08:46:56|7.3282
08:46:57|7.3282
08:46:58|7.3282
08:46:59|7.3258
08:47:00|7.3258
08:47:01|7.3258
08:47:02|7.3258
08:47:03|7.3258
08:47:04|7.3258
08:47:06|7.3258
08:47:07|7.3228
08:47:08|7.3228
08:47:10|7.3228
08:47:12|7.3235
08:47:12|7.3222
08:47:13|7.3222
08:47:14|7.3222
08:47:15|7.3222
08:47:16|7.3222
08:47:17|7.3222
08:47:19|7.3222
08:47:20|7.3222
08:47:21|7.3208
08:47:22|7.3208
08:47:23|7.3201
08:47:25|7.3207
08:47:26|7.32
08:47:27|7.32
08:47:29|7.3193
08:47:30|7.3193
08:47:31|7.3193
08:47:31|7.3193
08:47:32|7.3193
08:47:33|7.32
08:47:34|7.32
08:47:36|7.32
08:47:37|7.3177
08:47:38|7.3177
08:47:38|7.3171
08:47:40|7.315
08:47:41|7.315
08:47:42|7.315
08:47:43|7.315
08:47:44|7.3163
08:47:45|7.3163
08:47:46|7.3163
08:47:47|7.3163
08:47:49|7.3163
08:47:50|7.3163
08:47:51|7.3163
08:47:51|7.3163
08:47:52|7.3193
08:47:54|7.3193
08:47:54|7.3193
08:47:56|7.3193
08:47:56|7.3193
08:47:58|7.3193
08:47:59|7.3193
08:48:00|7.3193
08:48:00|7.3193
08:48:01|7.3193
08:48:02|7.3193
08:48:03|7.3193
08:48:05|7.3193
08:48:05|7.3193
08:48:06|7.3193
08:48:08|7.3193
08:48:09|7.3193
08:48:09|7.3193
08:48:10|7.3148
08:48:11|7.3148
08:48:13|7.3148
08:48:14|7.3148
08:48:14|7.3148
08:48:16|7.3148
08:48:17|7.3148
08:48:17|7.3148
08:48:18|7.3148
08:48:20|7.3193
08:48:21|7.3193
08:48:21|7.3213
08:48:22|7.3213
08:48:23|7.3198
08:48:24|7.3198
08:48:25|7.3198
08:48:26|7.3198
08:48:27|7.315
08:48:28|7.315
08:48:29|7.315
08:48:31|7.3155
08:48:31|7.3155
08:48:32|7.315
08:48:33|7.315
08:48:34|7.315
08:48:36|7.315
08:48:37|7.315
08:48:37|7.315
08:48:38|7.315
08:48:39|7.315
08:48:40|7.315
08:48:42|7.315
08:48:42|7.3122
08:48:43|7.3121
08:48:44|7.3122
08:48:47|7.3126
08:48:47|7.3126
08:48:49|7.3126
08:48:50|7.3143
08:48:52|7.3141
08:48:53|7.3141
08:48:53|7.3141
08:48:55|7.3141
08:48:56|7.3141
08:48:57|7.3141
08:48:57|7.3141
08:48:59|7.3141
08:48:59|7.3141
08:49:01|7.3144
08:49:01|7.3144
08:49:03|7.3249
08:49:03|7.3231
08:49:05|7.3231
08:49:06|7.3248
08:49:07|7.3235
08:49:08|7.3223
08:49:09|7.3246
08:49:09|7.3246
08:49:11|7.3248
08:49:11|7.3248
08:49:13|7.3248
08:49:14|7.3248
08:49:15|7.3248
08:49:16|7.3248
08:49:17|7.3248
08:49:18|7.3248
08:49:18|7.3248
08:49:20|7.3248
08:49:21|7.3201
08:49:21|7.3201
08:49:23|7.3201
08:49:24|7.3201
08:49:25|7.3201
08:49:26|7.3189
08:49:27|7.3189
08:49:28|7.3189
08:49:29|7.3189
08:49:31|7.3189
08:49:31|7.3189
08:49:32|7.3189
08:49:33|7.3189
08:49:34|7.3202
08:49:36|7.3202
08:49:36|7.3202
08:49:37|7.3228
08:49:38|7.3228
08:49:39|7.318
08:49:40|7.318
08:49:41|7.318
08:49:42|7.3174
08:49:43|7.3174
08:49:44|7.3174
08:49:45|7.3174
08:49:47|7.3174
08:49:48|7.3174
08:49:49|7.3174
08:49:50|7.3162
08:49:52|7.3162
08:49:53|7.3162
08:49:54|7.3162
08:49:55|7.3118
08:49:57|7.3118
08:49:57|7.3109
08:49:59|7.3116
08:49:59|7.3116
08:50:01|7.3116
08:50:01|7.3116
08:50:03|7.3116
08:50:04|7.3162
08:50:04|7.3162
08:50:05|7.3211
08:50:07|7.3211
08:50:07|7.3211
08:50:08|7.3211
08:50:09|7.3211
08:50:11|7.3211
08:50:12|7.3211
08:50:12|7.3188
08:50:14|7.3188
08:50:15|7.3191
08:50:16|7.3191
08:50:17|7.3191
08:50:18|7.3193
08:50:19|7.3193
08:50:20|7.3193
08:50:21|7.3193
08:50:22|7.3193
08:50:23|7.3193
08:50:24|7.3187
08:50:25|7.3187
08:50:26|7.3187
08:50:27|7.3193
08:50:28|7.3193
08:50:29|7.3193
08:50:30|7.3193
08:50:31|7.3193
08:50:32|7.3193
08:50:33|7.3193
08:50:34|7.3193
08:50:35|7.3193
08:50:36|7.3193
08:50:37|7.3193
08:50:38|7.3197
08:50:39|7.3198
08:50:40|7.3198
08:50:41|7.3198
08:50:42|7.3217
08:50:43|7.3217
08:50:44|7.3217
08:50:45|7.3217
08:50:46|7.323
08:50:47|7.323
08:50:49|7.323
08:50:50|7.323
08:50:51|7.323
08:50:52|7.323
08:50:53|7.323
08:50:55|7.323
08:50:56|7.3227
08:50:57|7.3227
08:50:58|7.3227
08:50:59|7.3227
08:51:00|7.3227
08:51:01|7.3277
08:51:02|7.3262
08:51:03|7.3262
08:51:05|7.3262
08:51:05|7.3262
08:51:06|7.3262
08:51:07|7.3262
08:51:08|7.3262
08:51:10|7.3262
08:51:11|7.3262
08:51:12|7.3262
08:51:12|7.3229
08:51:14|7.3229
08:51:15|7.3255
08:51:15|7.3255
08:51:17|7.3255
08:51:17|7.3255
08:51:18|7.3255
08:51:20|7.3255
08:51:21|7.3255
08:51:21|7.3255
08:51:22|7.3255
08:51:23|7.3291
08:51:24|7.3321
08:51:25|7.3341
08:51:26|7.3341
08:51:28|7.3321
08:51:29|7.3321
08:51:30|7.3321
08:51:30|7.3321
08:51:32|7.3322
08:51:32|7.3322
08:51:33|7.3322
08:51:34|7.3322
08:51:36|7.3355
08:51:36|7.3355
08:51:37|7.3355
08:51:38|7.3355
08:51:40|7.3355
08:51:40|7.3355
08:51:41|7.3355
08:51:43|7.3355
08:51:43|7.3355
08:51:45|7.3355
08:51:46|7.3355
08:51:47|7.3331
08:51:47|7.3331
08:51:48|7.3331
08:51:50|7.3331
08:51:50|7.3331
08:51:51|7.3331
08:51:53|7.3331
08:51:53|7.3331
08:51:55|7.3321
08:51:56|7.3321
08:51:57|7.3322
08:51:58|7.3322
08:51:59|7.3322
08:52:01|7.3315
08:52:02|7.33
08:52:03|7.33
08:52:04|7.3315
08:52:05|7.3315
08:52:07|7.3315
08:52:08|7.3315
08:52:08|7.3328
08:52:10|7.3328
08:52:11|7.3328
08:52:11|7.3328
08:52:12|7.3328
08:52:14|7.3328
08:52:14|7.3357
08:52:15|7.3356
08:52:16|7.3356
08:52:17|7.3357
08:52:18|7.3357
08:52:20|7.3357
08:52:20|7.3357
08:52:21|7.3357
08:52:23|7.3307
08:52:23|7.3307
08:52:24|7.3319
08:52:25|7.3319
08:52:26|7.3319
08:52:28|7.3319
08:52:28|7.3319
08:52:29|7.3319
08:52:30|7.3319
08:52:31|7.3319
08:52:33|7.3319
08:52:33|7.3319
08:52:34|7.3319
08:52:36|7.3319
08:52:36|7.3319
08:52:38|7.3319
08:52:38|7.3319
08:52:39|7.3319
08:52:40|7.3319
08:52:41|7.3319
08:52:43|7.3319
08:52:43|7.3349
08:52:45|7.3349
08:52:45|7.3349
08:52:46|7.3349
08:52:47|7.3349
08:52:49|7.3349
08:52:49|7.3358
08:52:51|7.3358
08:52:53|7.3383
08:52:54|7.3375
08:52:55|7.3375
08:52:56|7.3375
08:52:57|7.3375
08:52:58|7.3361
08:52:59|7.3361
08:53:00|7.3361
08:53:01|7.3361
08:53:02|7.3361
08:53:03|7.3353
08:53:04|7.3353
08:53:06|7.3353
08:53:06|7.3353
08:53:07|7.3353
08:53:09|7.3339
08:53:09|7.3339
08:53:10|7.3339
08:53:12|7.3339
08:53:12|7.3348
08:53:14|7.3348
08:53:14|7.3348
08:53:16|7.3348
08:53:16|7.3348
08:53:18|7.3348
08:53:18|7.3341
08:53:19|7.3341
08:53:20|7.3352
08:53:22|7.3352
08:53:23|7.3352
08:53:23|7.3352
08:53:24|7.3352
08:53:25|7.3352
08:53:26|7.3352
08:53:27|7.3352
08:53:28|7.3352
08:53:29|7.3352
08:53:31|7.3352
08:53:31|7.3352
08:53:32|7.3352
08:53:34|7.3352
08:53:35|7.3352
08:53:36|7.3336
08:53:37|7.3336
08:53:38|7.3336
08:53:40|7.3336
08:53:40|7.3336
08:53:41|7.3336
08:53:42|7.3336
08:53:43|7.3345
08:53:44|7.3357
08:53:45|7.3357
08:53:46|7.3357
08:53:47|7.3347
08:53:48|7.3347
08:53:49|7.3347
08:53:50|7.3347
08:53:52|7.3347
08:53:53|7.3347
08:53:55|7.3347
08:53:56|7.3347
08:53:57|7.3347
08:53:57|7.3347
08:53:59|7.3347
08:53:59|7.3347
08:54:00|7.3347
08:54:01|7.3347
08:54:03|7.3347
08:54:04|7.3347
08:54:04|7.3347
08:54:06|7.3347
08:54:07|7.3347
08:54:08|7.3363
08:54:09|7.3363
08:54:10|7.3363
08:54:11|7.3363
08:54:12|7.3363
08:54:14|7.3363
08:54:14|7.3363
08:54:15|7.3363
08:54:16|7.3363
08:54:17|7.3363
08:54:18|7.3363
08:54:19|7.3363
08:54:20|7.3363
08:54:21|7.3338
08:54:22|7.3338
08:54:23|7.3338
08:54:24|7.3338
08:54:25|7.3338
08:54:26|7.3338
08:54:27|7.3338
08:54:28|7.3338
08:54:30|7.3378
08:54:30|7.3378
08:54:32|7.3378
08:54:32|7.3347
08:54:33|7.3347
08:54:34|7.3347
08:54:35|7.3347
08:54:36|7.3347
08:54:37|7.3347
08:54:39|7.3347
08:54:39|7.3347
08:54:40|7.3347
08:54:41|7.3347
08:54:43|7.3347
08:54:43|7.3347
08:54:45|7.3347
08:54:45|7.3347
08:54:46|7.3347
08:54:47|7.3347
08:54:48|7.3321
08:54:49|7.3321
08:54:50|7.3321
08:54:52|7.3329
08:54:53|7.3339
08:54:54|7.3353
08:54:55|7.3373
08:54:56|7.3373
08:54:57|7.3375
08:54:58|7.338
08:54:59|7.3374
08:55:00|7.3374
08:55:01|7.3374
08:55:02|7.3336
08:55:03|7.3342
08:55:04|7.3343
08:55:05|7.3339
08:55:06|7.3339
08:55:07|7.3339
08:55:09|7.3342
08:55:10|7.336
08:55:10|7.3367
08:55:11|7.3367
08:55:13|7.3384
08:55:13|7.3384
08:55:14|7.3392
08:55:15|7.341
08:55:17|7.341
08:55:17|7.341
08:55:19|7.341
08:55:20|7.341
08:55:20|7.341
08:55:21|7.3375
08:55:23|7.3375
08:55:24|7.336
08:55:24|7.3361
08:55:25|7.3361
08:55:26|7.3361
08:55:27|7.3361
08:55:28|7.3361
08:55:30|7.3393
08:55:30|7.3403
08:55:31|7.3403
08:55:32|7.3403
08:55:34|7.3403
08:55:35|7.3403
08:55:36|7.341
08:55:37|7.3421
08:55:38|7.3419
08:55:39|7.3419
08:55:40|7.3424
08:55:41|7.3432
08:55:42|7.3432
08:55:43|7.3427
08:55:44|7.3576
08:55:45|7.3553
08:55:46|7.3554
08:55:47|7.3551
08:55:48|7.3545
08:55:49|7.3536
08:55:50|7.3541
08:55:51|7.354
08:55:52|7.354
08:55:53|7.3539
08:55:54|7.3539
08:55:55|7.3523
08:55:57|7.3505
08:55:58|7.3505
08:55:59|7.3572
08:56:01|7.3566
08:56:01|7.3566
08:56:03|7.3563
08:56:04|7.3533
08:56:04|7.3533
08:56:06|7.3533
08:56:06|7.3533
08:56:07|7.3533
08:56:09|7.3533
08:56:09|7.3527
08:56:10|7.3506
08:56:11|7.3506
08:56:13|7.3506
08:56:14|7.3506
08:56:15|7.3506
08:56:16|7.3506
08:56:17|7.3518
08:56:18|7.3518
08:56:19|7.3518
08:56:20|7.3524
08:56:21|7.3524
08:56:22|7.3537
08:56:23|7.3569
08:56:24|7.3569
08:56:25|7.3555
08:56:26|7.3555
08:56:27|7.3555
08:56:28|7.3555
08:56:29|7.3528
08:56:31|7.3525
08:56:32|7.3525
08:56:32|7.3525
08:56:34|7.3525
08:56:35|7.3531
08:56:35|7.3531
08:56:36|7.3531
08:56:37|7.3543
08:56:38|7.3543
08:56:39|7.3516
08:56:41|7.3509
08:56:42|7.3509
08:56:42|7.3509
08:56:43|7.3509
08:56:44|7.3509
08:56:45|7.3478
08:56:46|7.3478
08:56:47|7.3478
08:56:49|7.3478
08:56:50|7.3478
08:56:51|7.3461
08:56:52|7.3461
08:56:53|7.3479
08:56:54|7.3479
08:56:56|7.3479
08:56:57|7.3459
08:56:58|7.3502
08:56:58|7.3502
08:56:59|7.3502
08:57:00|7.3502
08:57:02|7.3502
08:57:03|7.3502
08:57:03|7.3502
08:57:05|7.3502
08:57:06|7.3502
08:57:06|7.3502
08:57:07|7.3502
08:57:09|7.3502
08:57:10|7.3505
08:57:11|7.3505
08:57:12|7.3505
08:57:13|7.3505
08:57:14|7.3505
08:57:14|7.3505
08:57:16|7.3505
08:57:16|7.3503
08:57:17|7.3503
08:57:19|7.3513
08:57:20|7.3513
08:57:21|7.3483
08:57:22|7.3442
08:57:23|7.3452
08:57:24|7.3452
08:57:25|7.3452
08:57:26|7.3443
08:57:27|7.3502
08:57:28|7.3502
08:57:29|7.3502
08:57:30|7.3502
08:57:31|7.3502
08:57:32|7.3502
08:57:33|7.3502
08:57:34|7.3502
08:57:36|7.3502
08:57:36|7.3472
08:57:37|7.3472
08:57:38|7.3472
08:57:39|7.3472
08:57:41|7.3498
08:57:41|7.3497
08:57:42|7.3497
08:57:43|7.3497
08:57:45|7.3498
08:57:45|7.3498
08:57:47|7.3498
08:57:47|7.3508
08:57:48|7.3508
08:57:49|7.3492
08:57:51|7.3569
08:57:52|7.3569
08:57:53|7.3569
08:57:55|7.3569
08:57:56|7.3543
08:57:56|7.3543
08:57:57|7.3543
08:57:59|7.3543
08:58:00|7.3543
08:58:00|7.3559
08:58:01|7.3531
08:58:02|7.3531
08:58:04|7.3531
08:58:06|7.3531
08:58:06|7.3569
08:58:07|7.3569
08:58:08|7.3569
08:58:09|7.3569
08:58:10|7.3613
08:58:12|7.3582
08:58:12|7.3587
08:58:14|7.3587
08:58:14|7.3587
08:58:15|7.3563
08:58:16|7.3563
08:58:18|7.3563
08:58:19|7.3563
08:58:20|7.3563
08:58:20|7.3564
08:58:22|7.3564
08:58:22|7.3563
08:58:23|7.3563
08:58:24|7.3563
08:58:25|7.3544
08:58:26|7.3577
08:58:27|7.3577
08:58:28|7.3577
08:58:30|7.3577
08:58:30|7.3577
08:58:31|7.3577
08:58:33|7.3577
08:58:33|7.3577
08:58:35|7.3577
08:58:36|7.3577
08:58:37|7.3577
08:58:37|7.3577
08:58:38|7.3564
08:58:39|7.3564
08:58:40|7.3564
08:58:42|7.3564
08:58:42|7.3564
08:58:43|7.3564
08:58:44|7.3564
08:58:45|7.3563
08:58:46|7.3563
08:58:47|7.3564
08:58:48|7.3564
08:58:50|7.3548
08:58:51|7.3564
08:58:53|7.3564
08:58:54|7.3557
08:58:55|7.3557
08:58:56|7.3557
08:58:56|7.3557
08:58:58|7.3557
08:58:59|7.3563
08:59:00|7.3563
08:59:01|7.3565
08:59:01|7.3583
08:59:03|7.3583
08:59:04|7.3583
08:59:05|7.3587
08:59:07|7.3587
08:59:07|7.3587
08:59:08|7.3564
08:59:10|7.3564
08:59:11|7.3597
08:59:12|7.3588
08:59:12|7.3588
08:59:13|7.3588
08:59:14|7.3613
08:59:16|7.3613
08:59:17|7.362
08:59:18|7.362
08:59:18|7.362
08:59:20|7.362
08:59:20|7.3619
08:59:22|7.3619
08:59:22|7.3619
08:59:24|7.3619
08:59:24|7.3619
08:59:25|7.3619
08:59:26|7.3618
08:59:28|7.3618
08:59:28|7.361
08:59:30|7.3623
08:59:30|7.3622
08:59:31|7.3632
08:59:32|7.3632
08:59:34|7.3632
08:59:34|7.3632
08:59:35|7.3632
08:59:36|7.3632
08:59:38|7.3632
08:59:38|7.3632
08:59:39|7.3632
08:59:40|7.3662
08:59:41|7.3662
08:59:43|7.3663
08:59:43|7.3663
08:59:45|7.3693
08:59:45|7.3686
08:59:46|7.3681
08:59:47|7.3681
08:59:48|7.3684
08:59:50|7.3684
08:59:50|7.3684
08:59:51|7.3684
08:59:52|7.3684
08:59:53|7.3684
08:59:55|7.3684
08:59:55|7.3684
08:59:57|7.3653
08:59:57|7.3653
08:59:59|7.3653
09:00:00|7.368
09:00:00|7.368
09:00:02|7.368
09:00:02|7.368
09:00:05|7.368
09:00:05|7.368
09:00:06|7.368
09:00:08|7.368
09:00:09|7.368
09:00:09|7.368
09:00:11|7.368
09:00:11|7.368
09:00:13|7.368
09:00:13|7.368
09:00:14|7.368
09:00:16|7.3675
09:00:17|7.3675
09:00:17|7.3675
09:00:18|7.3675
09:00:20|7.3675
09:00:22|7.3645
09:00:22|7.3645
09:00:24|7.3653
09:00:25|7.3653
09:00:27|7.3684
09:00:29|7.3681
09:00:30|7.369
09:00:31|7.369
09:00:32|7.369
09:00:33|7.369
09:00:34|7.369
09:00:35|7.369
09:00:36|7.369
09:00:37|7.369
09:00:38|7.369
09:00:39|7.369
09:00:40|7.369
09:00:41|7.3697
09:00:43|7.3697
09:00:43|7.3697
09:00:45|7.3697
09:00:46|7.3697
09:00:47|7.369
09:00:47|7.369
09:00:48|7.369
09:00:50|7.3686
09:00:51|7.37
09:00:52|7.3699
09:00:54|7.3691
09:00:55|7.3691
09:00:56|7.3691
09:00:56|7.3692
09:00:57|7.3697
09:00:59|7.37
09:01:00|7.3699
09:01:02|7.37
09:01:03|7.37
09:01:03|7.3699
09:01:05|7.3699
09:01:05|7.3699
09:01:06|7.3699
09:01:07|7.3699
09:01:09|7.3713
09:01:09|7.3712
09:01:10|7.3713
09:01:12|7.3713
09:01:13|7.3713
09:01:13|7.3722
09:01:14|7.3718
09:01:16|7.3728
09:01:16|7.3718
09:01:18|7.3718
09:01:18|7.372
09:01:20|7.372
09:01:21|7.3732
09:01:23|7.3732
09:01:24|7.3731
09:01:25|7.3739
09:01:26|7.3739
09:01:28|7.3739
09:01:29|7.3739
09:01:30|7.3739
09:01:31|7.374
09:01:32|7.3742
09:01:33|7.3743
09:01:34|7.3715
09:01:35|7.3727
09:01:36|7.3728
09:01:37|7.3728
09:01:38|7.3727
09:01:39|7.3728
09:01:40|7.3727
09:01:41|7.3717
09:01:42|7.3719
09:01:43|7.3718
09:01:44|7.3721
09:01:45|7.3721
09:01:46|7.3721
09:01:47|7.3719
09:01:48|7.3729
09:01:49|7.3741
09:01:50|7.3756
09:01:52|7.3768
09:01:52|7.376
09:01:53|7.3765
09:01:55|7.3795
09:01:55|7.3796
09:01:56|7.3797
09:01:57|7.38
09:01:58|7.3803
09:02:00|7.382
09:02:00|7.3844
09:02:02|7.3844
09:02:02|7.3844
09:02:04|7.3838
09:02:04|7.3863
09:02:06|7.3863
09:02:06|7.3865
09:02:07|7.3865
09:02:09|7.3875
09:02:09|7.3875
09:02:11|7.3879
09:02:11|7.3906
09:02:13|7.389
09:02:14|7.3891
09:02:14|7.389
09:02:16|7.3902
09:02:17|7.3879
09:02:18|7.3879
09:02:19|7.3884
09:02:20|7.388
09:02:21|7.388
09:02:23|7.3884
09:02:24|7.3841
09:02:25|7.382
09:02:27|7.3813
09:02:29|7.3808
09:02:30|7.376
09:02:31|7.3751
09:02:31|7.3751
09:02:32|7.3762
09:02:34|7.3757
09:02:35|7.3757
09:02:36|7.3895
09:02:37|7.3873
09:02:38|7.3849
09:02:39|7.3797
09:02:40|7.3829
09:02:41|7.3853
09:02:42|7.3871
09:02:42|7.389
09:02:44|7.3882
09:02:45|7.3877
09:02:46|7.388
09:02:47|7.3847
09:02:48|7.3875
09:02:50|7.3892
09:02:52|7.3879
09:02:52|7.3891
09:02:53|7.3884
09:02:54|7.3894
09:02:55|7.3894
09:02:56|7.389
09:02:57|7.3894
09:02:59|7.3894
09:02:59|7.3895
09:03:01|7.3895
09:03:01|7.3895
09:03:02|7.3881
09:03:03|7.3892
09:03:04|7.3893
09:03:06|7.3898
09:03:06|7.3936
09:03:08|7.3936
09:03:09|7.3968
09:03:09|7.3926
09:03:11|7.3936
09:03:12|7.3967
09:03:13|7.3936
09:03:14|7.3938
09:03:15|7.3936
09:03:17|7.3943
09:03:17|7.3943
09:03:18|7.3944
09:03:19|7.3944
09:03:21|7.3944
09:03:21|7.3944
09:03:23|7.3949
09:03:24|7.3949
09:03:25|7.3944
09:03:27|7.3939
09:03:28|7.395
09:03:29|7.3945
09:03:30|7.3945
09:03:31|7.402
09:03:32|7.4003
09:03:33|7.4008
09:03:34|7.4008
09:03:35|7.4025
09:03:36|7.399
09:03:37|7.3978
09:03:38|7.3957
09:03:39|7.3937
09:03:40|7.3889
09:03:41|7.3858
09:03:42|7.3862
09:03:43|7.387
09:03:44|7.3851
09:03:46|7.3845
09:03:47|7.3846
09:03:47|7.3845
09:03:48|7.3853
09:03:49|7.3849
09:03:50|7.3869
09:03:51|7.3889
09:03:53|7.389
09:03:54|7.389
09:03:54|7.3904
09:03:56|7.3919
09:03:57|7.3924
09:03:58|7.3914
09:03:59|7.3909
09:03:59|7.3909
09:04:00|7.3899
09:04:02|7.39
09:04:03|7.3902
09:04:03|7.3902
09:04:04|7.3901
09:04:06|7.3901
09:04:06|7.3901
09:04:07|7.3898
09:04:08|7.3893
09:04:10|7.3881
09:04:10|7.3887
09:04:11|7.388
09:04:13|7.388
09:04:13|7.3875
09:04:15|7.3858
09:04:15|7.3861
09:04:17|7.3862
09:04:18|7.3867
09:04:19|7.3876
09:04:19|7.3876
09:04:21|7.3877
09:04:22|7.3878
09:04:23|7.3877
09:04:25|7.3877
09:04:26|7.3891
09:04:27|7.3898
09:04:28|7.3898
09:04:29|7.3911
09:04:30|7.3907
09:04:31|7.3903
09:04:32|7.3904
09:04:34|7.3915
09:04:34|7.3906
09:04:36|7.3917
09:04:37|7.3922
09:04:38|7.394
09:04:39|7.3938
09:04:40|7.3938
09:04:41|7.396
09:04:41|7.3946
09:04:43|7.3946
09:04:44|7.3951
09:04:44|7.3951
09:04:46|7.3961
09:04:47|7.3965
09:04:47|7.3965
09:04:49|7.3965
09:04:50|7.3965
09:04:51|7.3942
09:04:52|7.3969
09:04:52|7.3968
09:04:54|7.3966
09:04:55|7.3966
09:04:55|7.3937
09:04:58|7.3946
09:04:58|7.3946
09:04:59|7.3956
09:05:00|7.3956
09:05:01|7.3956
09:05:02|7.3959
09:05:03|7.3958
09:05:05|7.3958
09:05:05|7.3958
09:05:07|7.3946
09:05:08|7.3946
09:05:08|7.395
09:05:09|7.395
09:05:11|7.3945
09:05:11|7.3922
09:05:12|7.3929
09:05:13|7.3933
09:05:14|7.3933
09:05:16|7.3929
09:05:17|7.3929
09:05:17|7.3906
09:05:19|7.3905
09:05:20|7.3906
09:05:21|7.3932
09:05:22|7.3932
09:05:23|7.3938
09:05:23|7.3951
09:05:26|7.3955
09:05:27|7.3977
09:05:28|7.3925
09:05:30|7.3925
09:05:31|7.3925
09:05:33|7.3936
09:05:34|7.393
09:05:35|7.3945
09:05:36|7.3945
09:05:36|7.3945
09:05:38|7.3926
09:05:39|7.3926
09:05:40|7.3921
09:05:42|7.3929
09:05:43|7.3922
09:05:43|7.389
09:05:44|7.389
09:05:46|7.3889
09:05:47|7.3889
09:05:48|7.3889
09:05:49|7.3889
09:05:49|7.3889
09:05:50|7.3889
09:05:52|7.3889
09:05:53|7.3889
09:05:54|7.3899
09:05:54|7.3899
09:05:56|7.3899
09:05:56|7.3911
09:05:58|7.3911
09:05:59|7.3932
09:06:00|7.391
09:06:01|7.391
09:06:02|7.391
09:06:02|7.3961
09:06:04|7.3936
09:06:04|7.3946
09:06:05|7.3929
09:06:08|7.3929
09:06:09|7.3929
09:06:10|7.3939
09:06:11|7.3939
09:06:12|7.3939
09:06:13|7.3959
09:06:13|7.3959
09:06:15|7.3959
09:06:15|7.3959
09:06:17|7.3971
09:06:17|7.3971
09:06:19|7.393
09:06:20|7.393
09:06:21|7.393
09:06:21|7.393
09:06:23|7.393
09:06:24|7.393
09:06:25|7.393
09:06:26|7.393
09:06:27|7.393
09:06:29|7.393
09:06:30|7.3904
09:06:31|7.3904
09:06:31|7.3874
09:06:33|7.3874
09:06:33|7.3902
09:06:35|7.3902
09:06:36|7.3902
09:06:37|7.3909
09:06:37|7.3909
09:06:39|7.3908
09:06:40|7.3908
09:06:41|7.3875
09:06:42|7.3863
09:06:42|7.3839
09:06:44|7.3853
09:06:44|7.3844
09:06:46|7.3843
09:06:47|7.3889
09:06:48|7.3889
09:06:50|7.3883
09:06:50|7.3883
09:06:51|7.3883
09:06:52|7.3883
09:06:53|7.3883
09:06:55|7.38
09:06:56|7.38
09:06:56|7.3799
09:06:58|7.3767
09:06:59|7.3767
09:07:00|7.3767
09:07:00|7.3767
09:07:01|7.3767
09:07:03|7.3767
09:07:03|7.3767
09:07:04|7.3767
09:07:05|7.3767
09:07:07|7.3767
09:07:08|7.3751
09:07:08|7.3794
09:07:09|7.3793
09:07:11|7.3793
09:07:11|7.38
09:07:12|7.3798
09:07:13|7.38
09:07:14|7.3799
09:07:15|7.38
09:07:17|7.3836
09:07:17|7.3843
09:07:18|7.3853
09:07:19|7.3847
09:07:20|7.3853
09:07:21|7.3853
09:07:22|7.3844
09:07:24|7.3857
09:07:25|7.3846
09:07:26|7.3873
09:07:27|7.387
09:07:28|7.3875
09:07:29|7.3892
09:07:30|7.3879
09:07:31|7.389
09:07:33|7.389
09:07:34|7.3884
09:07:35|7.3888
09:07:36|7.3889
09:07:37|7.3901
09:07:38|7.3889
09:07:39|7.3889
09:07:40|7.3889
09:07:41|7.3888
09:07:42|7.3888
09:07:43|7.3889
09:07:44|7.3888
09:07:45|7.3888
09:07:46|7.3888
09:07:47|7.3888
09:07:48|7.3886
09:07:50|7.3886
09:07:51|7.388
09:07:51|7.3904
09:07:53|7.3887
09:07:54|7.3894
09:07:54|7.3887
09:07:56|7.3887
09:07:57|7.3887
09:07:58|7.3887
09:07:59|7.3897
09:07:59|7.3899
09:08:01|7.3896
09:08:02|7.3896
09:08:03|7.3896
09:08:04|7.3896
09:08:04|7.3897
09:08:05|7.3897
09:08:06|7.3898
09:08:08|7.3898
09:08:08|7.3898
09:08:10|7.3898
09:08:11|7.39
09:08:12|7.3899
09:08:13|7.3899
09:08:14|7.3899
09:08:14|7.3899
09:08:16|7.3899
09:08:17|7.3893
09:08:18|7.3893
09:08:19|7.3874
09:08:19|7.3876
09:08:20|7.3875
09:08:23|7.3865
09:08:23|7.387
09:08:24|7.387
09:08:25|7.387
09:08:27|7.3866
09:08:29|7.388
09:08:30|7.3873
09:08:31|7.3873
09:08:32|7.3873
09:08:33|7.3879
09:08:35|7.3879
09:08:35|7.3879
09:08:36|7.3879
09:08:37|7.3879
09:08:39|7.3879
09:08:40|7.3879
09:08:41|7.3879
09:08:42|7.3874
09:08:42|7.3873
09:08:44|7.3879
09:08:46|7.3879
09:08:47|7.3879
09:08:48|7.3879
09:08:48|7.3879
09:08:50|7.3879
09:08:51|7.3879
09:08:52|7.3879
09:08:52|7.3873
09:08:53|7.3873
09:08:55|7.3873
09:08:55|7.3873
09:08:56|7.388
09:08:57|7.3874
09:08:59|7.3874
09:09:00|7.3874
09:09:01|7.3879
09:09:02|7.3893
09:09:02|7.3884
09:09:04|7.3884
09:09:04|7.3852
09:09:05|7.3852
09:09:06|7.3852
09:09:08|7.3852
09:09:08|7.387
09:09:09|7.3876
09:09:11|7.3876
09:09:11|7.3876
09:09:13|7.39
09:09:14|7.3917
09:09:15|7.3907
09:09:16|7.3907
09:09:17|7.3886
09:09:18|7.3886
09:09:19|7.3886
09:09:20|7.3886
09:09:21|7.3886
09:09:22|7.3886
09:09:23|7.3886
09:09:24|7.3896
09:09:25|7.3907
09:09:26|7.3907
09:09:27|7.3907
09:09:28|7.3892
09:09:30|7.3892
09:09:31|7.3893
09:09:32|7.3893
09:09:33|7.3894
09:09:34|7.3884
09:09:35|7.3884
09:09:36|7.3859
09:09:37|7.3859
09:09:38|7.3872
09:09:39|7.3872
09:09:40|7.3872
09:09:41|7.393
09:09:42|7.3924
09:09:43|7.3924
09:09:44|7.3924
09:09:45|7.3928
09:09:46|7.3928
09:09:47|7.393
09:09:48|7.3931
09:09:50|7.3931
09:09:51|7.3931
09:09:51|7.3959
09:09:52|7.3946
09:09:54|7.3946
09:09:54|7.3946
09:09:55|7.3946
09:09:56|7.394
09:09:57|7.3931
09:09:59|7.3946
09:09:59|7.3954
09:10:00|7.3973
09:10:02|7.3971
09:10:03|7.397
09:10:03|7.3971
09:10:04|7.3973
09:10:05|7.3973
09:10:06|7.3994
09:10:08|7.3973
09:10:08|7.3993
09:10:09|7.3993
09:10:10|7.3993
09:10:11|7.3993
09:10:12|7.3993
09:10:14|7.3994
09:10:14|7.3993
09:10:16|7.3977
09:10:16|7.3978
09:10:18|7.3978
09:10:19|7.4
09:10:20|7.4
09:10:20|7.4
09:10:21|7.4037
09:10:23|7.3978
09:10:24|7.3989
09:10:24|7.3986
09:10:25|7.3986
09:10:26|7.3986
09:10:28|7.3986
09:10:29|7.3987
09:10:31|7.3987
09:10:32|7.4012
09:10:33|7.4014
09:10:34|7.4011
09:10:35|7.3999
09:10:35|7.3979
09:10:37|7.3979
09:10:38|7.4007
09:10:39|7.4008
09:10:40|7.4008
09:10:41|7.4002
09:10:42|7.4003
09:10:43|7.4011
09:10:44|7.4002
09:10:45|7.3999
09:10:46|7.3999
09:10:47|7.3978
09:10:48|7.3978
09:10:49|7.398
09:10:50|7.398
09:10:51|7.3981
09:10:53|7.3983
09:10:54|7.3983
09:10:55|7.401
09:10:56|7.401
09:10:57|7.401
09:10:57|7.4009
09:10:58|7.4011
09:10:59|7.401
09:11:01|7.401
09:11:01|7.4025
09:11:03|7.4024
09:11:04|7.4029
09:11:06|7.4025
09:11:06|7.4025
09:11:07|7.4044
09:11:09|7.4107
09:11:09|7.4113
09:11:10|7.4125
09:11:11|7.4123
09:11:12|7.411
09:11:13|7.4086
09:11:15|7.4104
09:11:15|7.4108
09:11:17|7.4105
09:11:18|7.4092
09:11:19|7.4119
09:11:19|7.411
09:11:20|7.4184
09:11:21|7.4209
09:11:22|7.4217
09:11:23|7.4216
09:11:25|7.4217
09:11:25|7.4216
09:11:26|7.424
09:11:27|7.424
09:11:28|7.4187
09:11:29|7.4237
09:11:30|7.4269
09:11:32|7.4328
09:11:33|7.4315
09:11:34|7.4337
09:11:35|7.4309
09:11:35|7.4315
09:11:36|7.4291
09:11:37|7.4321
09:11:39|7.4309
09:11:40|7.4297
09:11:41|7.4297
09:11:41|7.4297
09:11:42|7.4297
09:11:44|7.4317
09:11:44|7.4299
09:11:46|7.43
09:11:46|7.4299
09:11:47|7.4299
09:11:49|7.4299
09:11:50|7.425
09:11:51|7.4253
09:11:52|7.4264
09:11:53|7.4263
09:11:55|7.4263
09:11:55|7.4287
09:11:56|7.4263
09:11:57|7.4263
09:11:59|7.4263
09:11:59|7.4263
09:12:01|7.4263
09:12:01|7.4236
09:12:03|7.4237
09:12:03|7.4205
09:12:04|7.4205
09:12:05|7.423
09:12:07|7.4239
09:12:07|7.4225
09:12:08|7.4255
09:12:09|7.4247
09:12:10|7.4248
09:12:11|7.4225
09:12:12|7.4239
09:12:14|7.4239
09:12:14|7.4225
09:12:16|7.4186
09:12:17|7.4201
09:12:18|7.4221
09:12:19|7.4204
09:12:20|7.4198
09:12:21|7.4217
09:12:22|7.4212
09:12:23|7.4212
09:12:24|7.422
09:12:25|7.422
09:12:26|7.422
09:12:27|7.422
09:12:29|7.422
09:12:29|7.422
09:12:30|7.422
09:12:32|7.422
09:12:33|7.422
09:12:35|7.422
09:12:36|7.422
09:12:37|7.422
09:12:37|7.4226
09:12:39|7.4226
09:12:40|7.4231
09:12:41|7.43
09:12:42|7.43
09:12:43|7.43
09:12:44|7.43
09:12:45|7.43
09:12:46|7.43
09:12:47|7.43
09:12:48|7.4284
09:12:49|7.4284
09:12:50|7.4292
09:12:52|7.4291
09:12:53|7.4315
09:12:53|7.4308
09:12:55|7.4308
09:12:56|7.4324
09:12:57|7.4388
09:12:57|7.4386
09:12:58|7.4371
09:12:59|7.4364
09:13:01|7.4364
09:13:01|7.4347
09:13:03|7.4356
09:13:04|7.4355
09:13:05|7.4357
09:13:05|7.4356
09:13:07|7.4364
09:13:08|7.4356
09:13:08|7.4374
09:13:10|7.4375
09:13:10|7.4397
09:13:12|7.4404
09:13:13|7.4394
09:13:14|7.4409
09:13:15|7.4406
09:13:16|7.4406
09:13:17|7.4406
09:13:18|7.4425
09:13:19|7.443
09:13:20|7.444
09:13:21|7.4447
09:13:22|7.4445
09:13:23|7.4434
09:13:24|7.447
09:13:25|7.4479
09:13:26|7.4467
09:13:27|7.4486
09:13:28|7.4486
09:13:29|7.4481
09:13:31|7.4445
09:13:32|7.444
09:13:33|7.4462
09:13:34|7.4483
09:13:35|7.4452
09:13:36|7.4452
09:13:37|7.4446
09:13:38|7.4455
09:13:39|7.4465
09:13:40|7.4464
09:13:41|7.4461
09:13:43|7.4483
09:13:43|7.4468
09:13:45|7.4482
09:13:45|7.4474
09:13:46|7.4479
09:13:48|7.4477
09:13:49|7.45
09:13:49|7.45
09:13:51|7.4494
09:13:52|7.4458
09:13:53|7.445
09:13:54|7.4524
09:13:55|7.4521
09:13:56|7.4521
09:13:57|7.4522
09:13:58|7.455
09:14:00|7.4769
09:14:00|7.472
09:14:01|7.4845
09:14:03|7.4845
09:14:04|7.485
09:14:04|7.4827
09:14:05|7.4818
09:14:07|7.4849
09:14:08|7.4855
09:14:08|7.4829
09:14:09|7.4883
09:14:10|7.483
09:14:11|7.4844
09:14:12|7.4855
09:14:13|7.4877
09:14:14|7.4873
09:14:15|7.4862
09:14:17|7.4855
09:14:18|7.4832
09:14:19|7.4832
09:14:19|7.4866
09:14:21|7.4849
09:14:22|7.4861
09:14:22|7.485
09:14:24|7.484
09:14:25|7.483
09:14:26|7.4818
09:14:27|7.4816
09:14:27|7.4815
09:14:28|7.4821
09:14:29|7.4849
09:14:30|7.4849
09:14:31|7.4849
09:14:33|7.4867
09:14:34|7.4867
09:14:35|7.4869
09:14:37|7.488
09:14:38|7.488
09:14:39|7.488
09:14:39|7.4868
09:14:41|7.4868
09:14:42|7.4885
09:14:43|7.4885
09:14:44|7.489
09:14:45|7.4889
09:14:46|7.4886
09:14:47|7.4867
09:14:48|7.488
09:14:49|7.4889
09:14:50|7.4889
09:14:51|7.4885
09:14:52|7.4902
09:14:54|7.4809
09:14:55|7.4782
09:14:56|7.4783
09:14:56|7.4794
09:14:57|7.4794
09:14:59|7.4801
09:15:00|7.4783
09:15:00|7.4783
09:15:01|7.4834
09:15:03|7.4834
09:15:04|7.4842
09:15:05|7.4884
09:15:06|7.4897
09:15:07|7.489
09:15:08|7.489
09:15:08|7.4904
09:15:10|7.4915
09:15:11|7.4939
09:15:11|7.4917
09:15:13|7.4946
09:15:14|7.4977
09:15:15|7.4999
09:15:15|7.4999
09:15:17|7.4999
09:15:18|7.4999
09:15:19|7.496
09:15:19|7.5
09:15:21|7.5
09:15:22|7.4994
09:15:22|7.4995
09:15:23|7.5
09:15:25|7.5
09:15:26|7.4993
09:15:26|7.4971
09:15:28|7.499
09:15:29|7.4999
09:15:29|7.4995
09:15:31|7.4991
09:15:31|7.4999
09:15:33|7.4999
09:15:35|7.5
09:15:35|7.5
09:15:36|7.5078
09:15:38|7.506
09:15:39|7.5044
09:15:40|7.5
09:15:41|7.5019
09:15:42|7.5009
09:15:43|7.5021
09:15:43|7.5062
09:15:45|7.5062
09:15:45|7.5035
09:15:47|7.5033
09:15:48|7.5026
09:15:49|7.5002
09:15:50|7.5014
09:15:51|7.5002
09:15:52|7.4994
09:15:53|7.4992
09:15:54|7.4975
09:15:55|7.4924
09:15:56|7.4913
09:15:57|7.4956
09:15:58|7.4907
09:16:00|7.4925
09:16:00|7.4938
09:16:02|7.4949
09:16:02|7.4934
09:16:03|7.4935
09:16:04|7.4935
09:16:06|7.4956
09:16:06|7.4955
09:16:07|7.4945
09:16:09|7.4977
09:16:09|7.4977
09:16:11|7.4963
09:16:11|7.5046
09:16:13|7.5044
09:16:14|7.5028
09:16:15|7.488
09:16:16|7.49
09:16:17|7.49
09:16:17|7.49
09:16:19|7.49
09:16:20|7.4753
09:16:21|7.4836
09:16:22|7.4826
09:16:23|7.4814
09:16:24|7.4754
09:16:25|7.4749
09:16:27|7.4749
09:16:27|7.4785
09:16:29|7.4781
09:16:29|7.4768
09:16:30|7.4775
09:16:31|7.4813
09:16:32|7.4832
09:16:33|7.4841
09:16:35|7.4852
09:16:35|7.4883
09:16:36|7.49
09:16:38|7.4868
09:16:40|7.4863
09:16:41|7.4859
09:16:42|7.4846
09:16:42|7.4846
09:16:43|7.4743
09:16:45|7.4753
09:16:46|7.4787
09:16:47|7.479
09:16:48|7.479
09:16:49|7.4771
09:16:50|7.48
09:16:51|7.4811
09:16:52|7.4815
09:16:53|7.4794
09:16:54|7.4902
09:16:55|7.4855
09:16:56|7.4791
09:16:57|7.4791
09:16:58|7.4791
09:17:00|7.4764
09:17:00|7.4763
09:17:01|7.4765
09:17:02|7.4811
09:17:04|7.4757
09:17:04|7.4757
09:17:06|7.4773
09:17:06|7.4773
09:17:08|7.4811
09:17:08|7.4851
09:17:09|7.4851
09:17:10|7.4925
09:17:12|7.4916
09:17:12|7.4917
09:17:13|7.4998
09:17:15|7.4955
09:17:15|7.4955
09:17:16|7.494
09:17:17|7.4946
09:17:18|7.4978
09:17:19|7.4978
09:17:21|7.4917
09:17:21|7.4913
09:17:22|7.4913
09:17:23|7.4912
09:17:24|7.4902
09:17:25|7.4902
09:17:27|7.4963
09:17:27|7.4938
09:17:29|7.4909
09:17:29|7.4933
09:17:30|7.4933
09:17:32|7.4914
09:17:33|7.4909
09:17:33|7.4896
09:17:35|7.4875
09:17:36|7.4822
09:17:37|7.4822
09:17:38|7.4794
09:17:40|7.4782
09:17:41|7.4756
09:17:42|7.4749
09:17:44|7.4744
09:17:44|7.4779
09:17:45|7.4779
09:17:46|7.4782
09:17:48|7.4774
09:17:49|7.4774
09:17:50|7.4788
09:17:50|7.4773
09:17:51|7.4773
09:17:52|7.4767
09:17:53|7.4759
09:17:55|7.4744
09:17:56|7.4811
09:17:56|7.4811
09:17:58|7.4811
09:17:59|7.4817
09:17:59|7.4799
09:18:01|7.4802
09:18:01|7.4761
09:18:03|7.4761
09:18:04|7.4758
09:18:05|7.4758
09:18:06|7.4758
09:18:07|7.4758
09:18:08|7.4754
09:18:08|7.4754
09:18:10|7.4745
09:18:11|7.4744
09:18:12|7.4744
09:18:13|7.4744
09:18:14|7.4744
09:18:15|7.4744
09:18:16|7.4727
09:18:17|7.4727
09:18:18|7.4741
09:18:19|7.4741
09:18:20|7.4726
09:18:21|7.4717
09:18:22|7.4641
09:18:23|7.4606
09:18:24|7.4579
09:18:25|7.4554
09:18:26|7.4556
09:18:27|7.4592
09:18:28|7.4574
09:18:29|7.4543
09:18:30|7.4493
09:18:31|7.4498
09:18:32|7.444
09:18:33|7.4389
09:18:34|7.4406
09:18:35|7.4411
09:18:36|7.4405
09:18:38|7.4422
09:18:39|7.437
09:18:40|7.4373
09:18:41|7.4372
09:18:42|7.438
09:18:43|7.4476
09:18:43|7.4456
09:18:45|7.446
09:18:46|7.4461
09:18:47|7.4467
09:18:48|7.4466
09:18:49|7.4488
09:18:50|7.45
09:18:51|7.4495
09:18:52|7.4504
09:18:53|7.4505
09:18:54|7.4497
09:18:55|7.4495
09:18:56|7.4521
09:18:57|7.4516
09:18:58|7.45
09:18:59|7.4515
09:19:00|7.4515
09:19:01|7.4515
09:19:02|7.4517
09:19:03|7.4482
09:19:04|7.45
09:19:05|7.45
09:19:07|7.45
09:19:08|7.4526
09:19:08|7.4532
09:19:10|7.4532
09:19:10|7.4508
09:19:11|7.4505
09:19:12|7.4503
09:19:14|7.4503
09:19:14|7.4481
09:19:16|7.4471
09:19:17|7.4471
09:19:17|7.4471
09:19:18|7.4468
09:19:19|7.4468
09:19:20|7.4483
09:19:22|7.4489
09:19:23|7.4498
09:19:24|7.4498
09:19:25|7.4501
09:19:25|7.4501
09:19:26|7.4501
09:19:27|7.4494
09:19:29|7.4494
09:19:29|7.4494
09:19:30|7.4485
09:19:31|7.4485
09:19:33|7.4484
09:19:34|7.4484
09:19:35|7.4439
09:19:36|7.4439
09:19:37|7.4463
09:19:38|7.4463
09:19:39|7.4462
09:19:41|7.4464
09:19:41|7.4457
09:19:42|7.4454
09:19:44|7.4454
09:19:44|7.4462
09:19:46|7.4462
09:19:47|7.4408
09:19:48|7.4408
09:19:48|7.4407
09:19:50|7.4397
09:19:50|7.4397
09:19:52|7.4362
09:19:53|7.4363
09:19:54|7.4375
09:19:55|7.4375
09:19:56|7.4438
09:19:57|7.4438
09:19:58|7.4463
09:19:59|7.4463
09:20:00|7.4478
09:20:01|7.4478
09:20:01|7.4485
09:20:03|7.45
09:20:03|7.4512
09:20:05|7.4541
09:20:05|7.4541
09:20:08|7.4541
09:20:08|7.4585
09:20:09|7.4585
09:20:11|7.4576
09:20:12|7.4576
09:20:12|7.4538
09:20:13|7.4538
09:20:15|7.4547
09:20:15|7.4547
09:20:17|7.4546
09:20:17|7.4546
09:20:19|7.451
09:20:20|7.4496
09:20:21|7.4497
09:20:22|7.4497
09:20:23|7.4497
09:20:24|7.4497
09:20:25|7.4497
09:20:26|7.4497
09:20:27|7.4497
09:20:28|7.45
09:20:29|7.45
09:20:30|7.45
09:20:31|7.4497
09:20:32|7.4497
09:20:33|7.4497
09:20:34|7.448
09:20:35|7.4478
09:20:36|7.4479
09:20:37|7.4484
09:20:38|7.4484
09:20:39|7.4488
09:20:41|7.4488
09:20:41|7.4485
09:20:42|7.4469
09:20:43|7.4469
09:20:44|7.4436
09:20:46|7.4462
09:20:47|7.4441
09:20:48|7.4441
09:20:49|7.4431
09:20:50|7.44
09:20:51|7.4387
09:20:52|7.4387
09:20:54|7.4375
09:20:54|7.4352
09:20:56|7.431
09:20:56|7.4279
09:20:57|7.428
09:20:58|7.428
09:21:00|7.428
09:21:01|7.4289
09:21:02|7.4307
09:21:03|7.4322
09:21:04|7.4347
09:21:04|7.4271
09:21:06|7.4224
09:21:06|7.4197
09:21:07|7.4255
09:21:08|7.4289
09:21:10|7.4289
09:21:10|7.4301
09:21:12|7.4301
09:21:12|7.4288
09:21:14|7.4295
09:21:14|7.4301
09:21:15|7.4316
09:21:16|7.4316
09:21:18|7.4337
09:21:18|7.4344
09:21:20|7.4349
09:21:20|7.435
09:21:21|7.4358
09:21:23|7.4358
09:21:24|7.4344
09:21:25|7.4329
09:21:26|7.4329
09:21:27|7.4329
09:21:28|7.4329
09:21:29|7.4329
09:21:30|7.4322
09:21:30|7.4322
09:21:31|7.4307
09:21:32|7.4316
09:21:33|7.4321
09:21:35|7.4316
09:21:35|7.4316
09:21:37|7.4345
09:21:37|7.4359
09:21:39|7.4359
09:21:41|7.4346
09:21:42|7.4361
09:21:44|7.4398
09:21:45|7.4398
09:21:46|7.4398
09:21:47|7.4409
09:21:47|7.4419
09:21:49|7.4419
09:21:49|7.4419
09:21:51|7.4419
09:21:53|7.4426
09:21:53|7.4426
09:21:54|7.4426
09:21:56|7.4425
09:21:57|7.4462
09:21:57|7.4462
09:21:58|7.4486
09:22:00|7.4486
09:22:00|7.4478
09:22:01|7.4478
09:22:03|7.4478
09:22:03|7.4461
09:22:04|7.4461
09:22:05|7.4461
09:22:06|7.4445
09:22:08|7.4445
09:22:09|7.4445
09:22:09|7.4445
09:22:11|7.4463
09:22:11|7.4463
09:22:12|7.4463
09:22:13|7.4463
09:22:14|7.4461
09:22:16|7.4461
09:22:16|7.4464
09:22:17|7.4464
09:22:19|7.4438
09:22:20|7.4424
09:22:21|7.4429
09:22:22|7.4422
09:22:23|7.4419
09:22:24|7.4419
09:22:25|7.4419
09:22:26|7.4419
09:22:28|7.44
09:22:29|7.44
09:22:30|7.44
09:22:31|7.44
09:22:32|7.44
09:22:33|7.44
09:22:34|7.44
09:22:34|7.4403
09:22:36|7.4403
09:22:36|7.4407
09:22:38|7.4407
09:22:38|7.4407
09:22:40|7.4407
09:22:40|7.4407
09:22:43|7.4407
09:22:44|7.4384
09:22:45|7.4384
09:22:45|7.4384
09:22:46|7.4346
09:22:47|7.4337
09:22:48|7.4337
09:22:50|7.4324
09:22:51|7.4332
09:22:52|7.4337
09:22:52|7.4337
09:22:53|7.434
09:22:54|7.4358
09:22:55|7.4343
09:22:57|7.4367
09:22:57|7.4367
09:22:59|7.4367
09:22:59|7.4355
09:23:01|7.4355
09:23:01|7.4354
09:23:02|7.4354
09:23:04|7.4317
09:23:05|7.4317
09:23:06|7.4317
09:23:06|7.4318
09:23:08|7.4318
09:23:09|7.4318
09:23:10|7.4318
09:23:11|7.4318
09:23:12|7.4339
09:23:13|7.4339
09:23:14|7.4329
09:23:15|7.4329
09:23:17|7.4279
09:23:17|7.4286
09:23:19|7.4292
09:23:19|7.4292
09:23:20|7.4292
09:23:22|7.4292
09:23:22|7.4288
09:23:24|7.4288
09:23:24|7.4289
09:23:26|7.4289
09:23:26|7.4289
09:23:28|7.4318
09:23:29|7.4318
09:23:29|7.4207
09:23:32|7.4219
09:23:32|7.4252
09:23:33|7.4288
09:23:34|7.4288
09:23:35|7.4318
09:23:37|7.4318
09:23:37|7.4318
09:23:38|7.4318
09:23:39|7.4319
09:23:40|7.4319
09:23:41|7.4319
09:23:43|7.4306
09:23:44|7.4306
09:23:45|7.426
09:23:46|7.426
09:23:47|7.4321
09:23:48|7.4301
09:23:49|7.4301
09:23:50|7.4324
09:23:51|7.4324
09:23:52|7.4324
09:23:53|7.4324
09:23:54|7.4297
09:23:55|7.4297
09:23:57|7.4297
09:23:57|7.4297
09:23:58|7.4196
09:23:59|7.4196
09:24:01|7.4196
09:24:02|7.4196
09:24:03|7.4196
09:24:04|7.4196
09:24:05|7.4234
09:24:06|7.4234
09:24:07|7.4234
09:24:08|7.4254
09:24:09|7.4276
09:24:10|7.4276
09:24:11|7.4276
09:24:12|7.4332
09:24:13|7.4319
09:24:14|7.4319
09:24:15|7.431
09:24:16|7.4315
09:24:17|7.4315
09:24:18|7.4315
09:24:19|7.4315
09:24:20|7.4315
09:24:21|7.4315
09:24:22|7.4315
09:24:23|7.4315
09:24:24|7.4253
09:24:26|7.4263
09:24:26|7.4263
09:24:27|7.4283
09:24:28|7.4305
09:24:30|7.4305
09:24:30|7.4327
09:24:32|7.4357
09:24:32|7.4358
09:24:34|7.4357
09:24:35|7.4357
09:24:35|7.4348
09:24:36|7.4347
09:24:37|7.4347
09:24:38|7.4306
09:24:39|7.4312
09:24:40|7.4312
09:24:41|7.4319
09:24:42|7.4319
09:24:44|7.4319
09:24:46|7.4332
09:24:47|7.4332
09:24:48|7.4345
09:24:49|7.4345
09:24:49|7.4359
09:24:51|7.4359
09:24:52|7.4359
09:24:53|7.4359
09:24:54|7.433
09:24:55|7.433
09:24:56|7.433
09:24:57|7.433
09:24:58|7.4337
09:24:59|7.4337
09:25:00|7.4331
09:25:01|7.4329
09:25:02|7.4329
09:25:03|7.4328
09:25:05|7.4334
09:25:05|7.4334
09:25:07|7.4333
09:25:07|7.4333
09:25:08|7.4323
09:25:10|7.4304
09:25:10|7.4326
09:25:11|7.4326
09:25:12|7.4346
09:25:13|7.4352
09:25:15|7.4352
09:25:16|7.4381
09:25:16|7.4381
09:25:18|7.4374
09:25:19|7.4353
09:25:20|7.4353
09:25:21|7.4353
09:25:22|7.4353
09:25:23|7.4353
09:25:24|7.4353
09:25:25|7.4358
09:25:26|7.4358
09:25:27|7.4358
09:25:28|7.4351
09:25:29|7.4351
09:25:30|7.4351
09:25:32|7.4351
09:25:32|7.4351
09:25:33|7.4353
09:25:34|7.4353
09:25:35|7.4396
09:25:36|7.4396
09:25:37|7.4396
09:25:38|7.4396
09:25:40|7.4403
09:25:40|7.4403
09:25:42|7.4429
09:25:42|7.4429
09:25:43|7.4429
09:25:44|7.4429
09:25:46|7.4429
09:25:46|7.4429
09:25:48|7.4429
09:25:50|7.4429
09:25:51|7.44
09:25:51|7.44
09:25:52|7.44
09:25:54|7.4405
09:25:55|7.4417
09:25:56|7.4431
09:25:56|7.4431
09:25:57|7.4431
09:25:59|7.4431
09:26:00|7.4429
09:26:01|7.443
09:26:03|7.443
09:26:04|7.443
09:26:04|7.443
09:26:06|7.443
09:26:06|7.4417
09:26:08|7.4417
09:26:09|7.4417
09:26:10|7.4417
09:26:11|7.4466
09:26:12|7.4426
09:26:13|7.4426
09:26:14|7.4443
09:26:15|7.4443
09:26:16|7.4437
09:26:17|7.4419
09:26:18|7.4412
09:26:19|7.443
09:26:20|7.443
09:26:21|7.443
09:26:22|7.4401
09:26:23|7.4424
09:26:24|7.4421
09:26:25|7.44
09:26:26|7.44
09:26:27|7.44
09:26:28|7.4359
09:26:29|7.435
09:26:30|7.43
09:26:32|7.4314
09:26:32|7.4321
09:26:33|7.4329
09:26:34|7.4323
09:26:35|7.4323
09:26:36|7.4323
09:26:37|7.4307
09:26:38|7.4282
09:26:39|7.4259
09:26:40|7.4236
09:26:42|7.4229
09:26:43|7.4229
09:26:44|7.4224
09:26:45|7.4308
09:26:46|7.4293
09:26:48|7.4295
09:26:48|7.4295
09:26:49|7.4307
09:26:51|7.4307
09:26:51|7.4307
09:26:52|7.4307
09:26:54|7.4307
09:26:55|7.4307
09:26:56|7.4307
09:26:56|7.4326
09:26:58|7.4333
09:26:58|7.4311
09:27:00|7.4297
09:27:00|7.4297
09:27:02|7.4298
09:27:03|7.4298
09:27:04|7.4298
09:27:04|7.4298
09:27:05|7.4251
09:27:07|7.4258
09:27:08|7.4258
09:27:09|7.4258
09:27:10|7.4241
09:27:11|7.4241
09:27:12|7.4241
09:27:13|7.4241
09:27:14|7.4241
09:27:15|7.424
09:27:17|7.424
09:27:17|7.4258
09:27:18|7.4248
09:27:20|7.4248
09:27:21|7.4248
09:27:21|7.4248
09:27:23|7.4242
09:27:23|7.4242
09:27:25|7.4242
09:27:26|7.4241
09:27:26|7.4241
09:27:27|7.4241
09:27:28|7.4241
09:27:29|7.4258
09:27:31|7.4258
09:27:32|7.4258
09:27:32|7.4258
09:27:34|7.4258
09:27:34|7.4258
09:27:35|7.4258
09:27:36|7.4257
09:27:38|7.4257
09:27:38|7.4259
09:27:40|7.43
09:27:41|7.4317
09:27:41|7.4317
09:27:42|7.4317
09:27:43|7.4317
09:27:45|7.4317
09:27:47|7.4317
09:27:47|7.4317
09:27:49|7.4317
09:27:51|7.4317
09:27:51|7.4269
09:27:52|7.427
09:27:53|7.427
09:27:55|7.4268
09:27:56|7.4268
09:27:56|7.4268
09:27:57|7.4268
09:27:58|7.4283
09:27:59|7.4281
09:28:02|7.4286
09:28:03|7.4279
09:28:03|7.4279
09:28:05|7.4279
09:28:06|7.4279
09:28:06|7.4279
09:28:08|7.4279
09:28:08|7.4279
09:28:09|7.4279
09:28:11|7.4279
09:28:12|7.4268
09:28:12|7.4268
09:28:13|7.4254
09:28:14|7.4254
09:28:15|7.4254
09:28:16|7.4254
09:28:17|7.4261
09:28:19|7.4261
09:28:20|7.4317
09:28:20|7.4317
09:28:21|7.4317
09:28:22|7.4317
09:28:23|7.4317
09:28:25|7.4317
09:28:26|7.4317
09:28:26|7.4317
09:28:28|7.4351
09:28:28|7.4351
09:28:29|7.4369
09:28:30|7.4369
09:28:31|7.4359
09:28:32|7.4386
09:28:34|7.4388
09:28:35|7.4388
09:28:35|7.4388
09:28:37|7.4388
09:28:37|7.4388
09:28:38|7.4388
09:28:39|7.4388
09:28:40|7.4388
09:28:41|7.4393
09:28:42|7.4393
09:28:43|7.4393
09:28:44|7.4393
09:28:45|7.4393
09:28:47|7.4389
09:28:49|7.4389
09:28:50|7.44
09:28:51|7.4391
09:28:53|7.439
09:28:55|7.439
09:28:56|7.439
09:28:56|7.439
09:28:57|7.439
09:28:59|7.439
09:28:59|7.4395
09:29:00|7.4395
09:29:02|7.4395
09:29:02|7.4395
09:29:04|7.4399
09:29:05|7.4399
09:29:06|7.4399
09:29:07|7.4397
09:29:07|7.4412
09:29:09|7.4412
09:29:10|7.4426
09:29:11|7.4426
09:29:12|7.4426
09:29:13|7.4426
09:29:14|7.4435
09:29:15|7.4434
09:29:16|7.4434
09:29:17|7.4434
09:29:18|7.4435
09:29:19|7.4435
09:29:20|7.4435
09:29:21|7.4435
09:29:22|7.4435
09:29:23|7.4435
09:29:24|7.4435
09:29:25|7.4435
09:29:26|7.4435
09:29:27|7.4429
09:29:29|7.4429
09:29:29|7.4442
09:29:30|7.4442
09:29:32|7.4448
09:29:33|7.4448
09:29:33|7.4448
09:29:35|7.4469
09:29:36|7.4499
09:29:36|7.4479
09:29:38|7.4467
09:29:38|7.4422
09:29:39|7.4418
09:29:41|7.4418
09:29:41|7.4407
09:29:42|7.4401
09:29:43|7.4401
09:29:44|7.4401
09:29:45|7.4408
09:29:46|7.4408
09:29:48|7.4408
09:29:50|7.4402
09:29:50|7.44
09:29:52|7.4401
09:29:53|7.4401
09:29:54|7.4401
09:29:55|7.4401
09:29:56|7.4401
09:29:57|7.44
09:29:58|7.44
09:29:59|7.4396
09:30:01|7.4396
09:30:02|7.4399
09:30:03|7.4395
09:30:04|7.4388
09:30:05|7.4357
09:30:06|7.435
09:30:07|7.4332
09:30:08|7.432
09:30:09|7.432
09:30:10|7.4334
09:30:11|7.4334
09:30:12|7.4334
09:30:13|7.4334
09:30:14|7.4334
09:30:16|7.434
09:30:16|7.43
09:30:18|7.43
09:30:18|7.43
09:30:19|7.43
09:30:20|7.4302
09:30:21|7.4301
09:30:22|7.43
09:30:23|7.43
09:30:24|7.43
09:30:26|7.43
09:30:26|7.43
09:30:27|7.4306
09:30:28|7.4301
09:30:30|7.4301
09:30:31|7.4313
09:30:32|7.4313
09:30:32|7.4313
09:30:33|7.4313
09:30:34|7.4325
09:30:35|7.4325
09:30:36|7.4342
09:30:37|7.4331
09:30:39|7.434
09:30:39|7.434
09:30:40|7.433
09:30:41|7.433
09:30:43|7.433
09:30:43|7.433
09:30:44|7.4311
09:30:45|7.4311
09:30:46|7.4342
09:30:47|7.4342
09:30:50|7.4331
09:30:51|7.4331
09:30:53|7.4331
09:30:54|7.4356
09:30:56|7.4367
09:30:57|7.4367
09:30:58|7.4353
09:30:58|7.4353
09:31:01|7.4353
09:31:02|7.4323
09:31:03|7.4322
09:31:04|7.4319
09:31:05|7.4314
09:31:06|7.4314
09:31:07|7.4365
09:31:08|7.4365
09:31:09|7.4365
09:31:11|7.4339
09:31:11|7.4339
09:31:12|7.4339
09:31:14|7.4354
09:31:15|7.4354
09:31:16|7.4354
09:31:17|7.4354
09:31:18|7.4354
09:31:19|7.4354
09:31:20|7.4354
09:31:21|7.4354
09:31:22|7.4354
09:31:23|7.4358
09:31:24|7.4371
09:31:25|7.4371
09:31:26|7.4377
09:31:27|7.4377
09:31:28|7.4379
09:31:29|7.4379
09:31:30|7.4379
09:31:31|7.4394
09:31:33|7.4394
09:31:33|7.4394
09:31:34|7.4394
09:31:35|7.4394
09:31:37|7.4394
09:31:37|7.4394
09:31:38|7.4394
09:31:39|7.4394
09:31:40|7.4412
09:31:42|7.4412
09:31:42|7.4412
09:31:43|7.4412
09:31:44|7.4412
09:31:45|7.4412
09:31:46|7.4419
09:31:47|7.4418
09:31:48|7.4418
09:31:50|7.4426
09:31:51|7.4444
09:31:52|7.4444
09:31:53|7.4429
09:31:54|7.4429
09:31:55|7.4429
09:31:56|7.4429
09:31:57|7.4429
09:31:58|7.4424
09:31:59|7.4458
09:32:00|7.4458
09:32:02|7.4458
09:32:02|7.4458
09:32:04|7.4458
09:32:05|7.4458
09:32:06|7.4458
09:32:07|7.4458
09:32:07|7.4529
09:32:08|7.4518
09:32:10|7.4518
09:32:11|7.4518
09:32:11|7.4518
09:32:13|7.4498
09:32:14|7.4484
09:32:15|7.4484
09:32:15|7.4498
09:32:17|7.4498
09:32:17|7.4498
09:32:19|7.4498
09:32:20|7.4498
09:32:22|7.4498
09:32:22|7.4469
09:32:23|7.4469
09:32:24|7.4469
09:32:26|7.4469
09:32:26|7.4471
09:32:28|7.4471
09:32:28|7.4499
09:32:29|7.4513
09:32:31|7.4518
09:32:32|7.4524
09:32:32|7.4517
09:32:34|7.4517
09:32:34|7.4513
09:32:35|7.4522
09:32:37|7.4522
09:32:38|7.4532
09:32:38|7.4522
09:32:40|7.4522
09:32:40|7.4522
09:32:42|7.4522
09:32:42|7.4526
09:32:44|7.4526
09:32:45|7.4537
09:32:46|7.4537
09:32:46|7.4501
09:32:47|7.4529
09:32:48|7.4526
09:32:49|7.4526
09:32:51|7.4526
09:32:52|7.4526
09:32:53|7.4535
09:32:55|7.454
09:32:56|7.4539
09:32:57|7.4539
09:32:57|7.4539
09:32:59|7.4538
09:32:59|7.4542
09:33:01|7.4538
09:33:01|7.4538
09:33:02|7.4537
09:33:03|7.4512
09:33:05|7.4512
09:33:05|7.4538
09:33:06|7.4538
09:33:07|7.4538
09:33:08|7.4537
09:33:09|7.4537
09:33:11|7.4537
09:33:12|7.4509
09:33:12|7.4509
09:33:14|7.4509
09:33:15|7.4512
09:33:15|7.4512
09:33:17|7.4512
09:33:17|7.45
09:33:19|7.4487
09:33:19|7.4475
09:33:21|7.4475
09:33:22|7.4475
09:33:23|7.448
09:33:24|7.4479
09:33:25|7.4479
09:33:26|7.4512
09:33:27|7.4512
09:33:28|7.4512
09:33:29|7.4512
09:33:30|7.4512
09:33:31|7.4512
09:33:33|7.4488
09:33:33|7.4512
09:33:34|7.4512
09:33:35|7.4512
09:33:36|7.4512
09:33:37|7.4512
09:33:38|7.4537
09:33:39|7.4538
09:33:40|7.4537
09:33:42|7.4571
09:33:42|7.4572
09:33:44|7.4572
09:33:45|7.4572
09:33:45|7.4576
09:33:47|7.459
09:33:47|7.4595
09:33:48|7.4602
09:33:50|7.4602
09:33:50|7.4602
09:33:52|7.4589
09:33:54|7.4615
09:33:55|7.4616
09:33:56|7.4584
09:33:57|7.4585
09:33:58|7.4628
09:33:59|7.4628
09:34:00|7.4628
09:34:02|7.4628
09:34:02|7.4624
09:34:04|7.4625
09:34:05|7.4624
09:34:06|7.4624
09:34:07|7.4584
09:34:08|7.4584
09:34:09|7.4584
09:34:10|7.4526
09:34:11|7.4526
09:34:12|7.4524
09:34:12|7.4524
09:34:13|7.4524
09:34:15|7.4519
09:34:16|7.4533
09:34:17|7.4576
09:34:18|7.4576
09:34:19|7.4576
09:34:20|7.4576
09:34:21|7.4576
09:34:22|7.4576
09:34:24|7.4605
09:34:24|7.4605
09:34:25|7.4583
09:34:26|7.4619
09:34:27|7.4624
09:34:28|7.463
09:34:30|7.4636
09:34:30|7.4627
09:34:32|7.4587
09:34:32|7.4589
09:34:33|7.4616
09:34:35|7.4616
09:34:35|7.464
09:34:36|7.464
09:34:37|7.461
09:34:38|7.461
09:34:39|7.4637
09:34:40|7.463
09:34:41|7.463
09:34:42|7.463
09:34:44|7.463
09:34:44|7.463
09:34:45|7.463
09:34:46|7.463
09:34:47|7.4668
09:34:48|7.4668
09:34:49|7.4626
09:34:51|7.461
09:34:51|7.461
09:34:53|7.461
09:34:53|7.461
09:34:55|7.461
09:34:56|7.461
09:34:57|7.4618
09:34:57|7.4638
09:34:59|7.4638
09:35:00|7.4638
09:35:01|7.4638
09:35:02|7.4637
09:35:03|7.4653
09:35:04|7.4654
09:35:06|7.4653
09:35:06|7.4641
09:35:07|7.4699
09:35:09|7.4699
09:35:09|7.4693
09:35:11|7.4667
09:35:11|7.4675
09:35:13|7.4675
09:35:14|7.4686
09:35:14|7.4672
09:35:15|7.4615
09:35:17|7.462
09:35:18|7.4662
09:35:19|7.4662
09:35:20|7.4662
09:35:21|7.4624
09:35:22|7.4666
09:35:24|7.4655
09:35:24|7.4655
09:35:25|7.4617
09:35:27|7.4619
09:35:27|7.4619
09:35:29|7.4619
09:35:29|7.4625
09:35:30|7.4634
09:35:31|7.4634
09:35:32|7.4659
09:35:34|7.4659
09:35:34|7.4646
09:35:36|7.4655
09:35:37|7.4623
09:35:38|7.4589
09:35:39|7.4576
09:35:40|7.4581
09:35:41|7.464
09:35:41|7.464
09:35:43|7.4592
09:35:43|7.4605
09:35:46|7.4576
09:35:46|7.4586
09:35:47|7.4628
09:35:48|7.4623
09:35:49|7.4651
09:35:51|7.4635
09:35:52|7.4619
09:35:52|7.4589
09:35:53|7.4589
09:35:55|7.464
09:35:56|7.464
09:35:56|7.464
09:35:58|7.464
09:35:59|7.464
09:36:00|7.4652
09:36:01|7.4652
09:36:02|7.4641
09:36:03|7.4641
09:36:04|7.464
09:36:05|7.4589
09:36:07|7.4577
09:36:08|7.4581
09:36:09|7.4637
09:36:10|7.4681
09:36:11|7.4673
09:36:12|7.4673
09:36:13|7.467
09:36:14|7.4651
09:36:15|7.4651
09:36:16|7.4669
09:36:17|7.4669
09:36:18|7.4638
09:36:20|7.4618
09:36:21|7.4618
09:36:21|7.46
09:36:22|7.46
09:36:24|7.461
09:36:24|7.461
09:36:25|7.4601
09:36:27|7.4601
09:36:28|7.4601
09:36:29|7.4613
09:36:29|7.4613
09:36:31|7.4613
09:36:32|7.4613
09:36:32|7.4613
09:36:34|7.4613
09:36:34|7.4613
09:36:36|7.4589
09:36:36|7.4589
09:36:38|7.4606
09:36:38|7.4627
09:36:40|7.4627
09:36:41|7.4609
09:36:42|7.4609
09:36:43|7.4609
09:36:44|7.4609
09:36:45|7.4613
09:36:46|7.4612
09:36:47|7.4612
09:36:48|7.4612
09:36:49|7.4612
09:36:50|7.4612
09:36:51|7.461
09:36:52|7.46
09:36:53|7.46
09:36:54|7.46
09:36:55|7.4623
09:36:56|7.4623
09:36:57|7.4623
09:36:58|7.4624
09:36:59|7.4624
09:37:00|7.4588
09:37:02|7.4588
09:37:02|7.4588
09:37:03|7.4589
09:37:04|7.4589
09:37:05|7.4589
09:37:07|7.4589
09:37:08|7.4589
09:37:09|7.4589
09:37:10|7.4589
09:37:11|7.4588
09:37:13|7.456
09:37:14|7.456
09:37:15|7.456
09:37:16|7.456
09:37:17|7.4587
09:37:18|7.4587
09:37:19|7.4587
09:37:21|7.4596
09:37:21|7.4596
09:37:22|7.4603
09:37:24|7.4615
09:37:24|7.4615
09:37:26|7.4592
09:37:27|7.459
09:37:28|7.4596
09:37:29|7.4599
09:37:30|7.4599
09:37:31|7.4598
09:37:32|7.4604
09:37:33|7.4607
09:37:34|7.4607
09:37:35|7.4607
09:37:36|7.4607
09:37:37|7.4607
09:37:38|7.4596
09:37:39|7.4593
09:37:40|7.4593
09:37:41|7.4596
09:37:42|7.4592
09:37:43|7.4591
09:37:44|7.4528
09:37:46|7.4546
09:37:46|7.4551
09:37:47|7.4551
09:37:48|7.4551
09:37:49|7.4551
09:37:50|7.4551
09:37:52|7.4546
09:37:52|7.4543
09:37:53|7.4543
09:37:54|7.4599
09:37:56|7.4593
09:37:57|7.4593
09:37:58|7.4593
09:37:58|7.4593
09:37:59|7.46
09:38:01|7.4593
09:38:01|7.4593
09:38:02|7.4593
09:38:03|7.4591
09:38:05|7.4591
09:38:06|7.456
09:38:08|7.4554
09:38:09|7.4532
09:38:10|7.4505
09:38:12|7.4499
09:38:13|7.4511
09:38:14|7.4521
09:38:15|7.4521
09:38:16|7.4521
09:38:17|7.4521
09:38:18|7.4521
09:38:19|7.4521
09:38:20|7.4521
09:38:21|7.4559
09:38:22|7.4559
09:38:23|7.4565
09:38:24|7.4565
09:38:25|7.4565
09:38:26|7.4565
09:38:28|7.4565
09:38:29|7.4565
09:38:30|7.4565
09:38:30|7.4582
09:38:32|7.4582
09:38:32|7.4582
09:38:33|7.4582
09:38:34|7.4582
09:38:35|7.4582
09:38:37|7.4583
09:38:37|7.4583
09:38:39|7.4591
09:38:39|7.4591
09:38:41|7.4589
09:38:42|7.4589
09:38:42|7.4589
09:38:43|7.4583
09:38:45|7.4583
09:38:46|7.4578
09:38:47|7.4578
09:38:47|7.4577
09:38:48|7.4577
09:38:50|7.4576
09:38:50|7.4576
09:38:52|7.4576
09:38:52|7.4576
09:38:53|7.4565
09:38:55|7.4564
09:38:56|7.4564
09:38:56|7.4565
09:38:57|7.4565
09:38:58|7.4564
09:38:59|7.4564
09:39:01|7.4564
09:39:01|7.4564
09:39:03|7.4564
09:39:04|7.4564
09:39:05|7.4555
09:39:06|7.4555
09:39:07|7.4555
09:39:08|7.4555
09:39:09|7.4551
09:39:11|7.4551
09:39:12|7.4565
09:39:13|7.4565
09:39:14|7.4584
09:39:15|7.4604
09:39:16|7.4604
09:39:17|7.4604
09:39:18|7.461
09:39:19|7.461
09:39:21|7.4592
09:39:21|7.4592
09:39:22|7.4592
09:39:24|7.4585
09:39:24|7.4587
09:39:25|7.4591
09:39:26|7.4591
09:39:28|7.4591
09:39:29|7.4592
09:39:30|7.4592
09:39:30|7.4592
09:39:31|7.4581
09:39:32|7.4579
09:39:33|7.4579
09:39:34|7.4579
09:39:36|7.4605
09:39:37|7.4613
09:39:37|7.4613
09:39:38|7.4612
09:39:40|7.4612
09:39:40|7.4602
09:39:41|7.4601
09:39:43|7.4601
09:39:43|7.4601
09:39:45|7.4601
09:39:46|7.4601
09:39:47|7.4569
09:39:48|7.4563
09:39:49|7.457
09:39:50|7.457
09:39:51|7.457
09:39:52|7.457
09:39:53|7.457
09:39:54|7.461
09:39:55|7.461
09:39:56|7.461
09:39:57|7.461
09:39:58|7.4583
09:39:59|7.4583
09:40:00|7.458
09:40:01|7.458
09:40:02|7.458
09:40:04|7.4599
09:40:04|7.4603
09:40:06|7.4603
09:40:06|7.4588
09:40:07|7.4611
09:40:09|7.4602
09:40:10|7.4602
09:40:11|7.4604
09:40:13|7.4637
09:40:14|7.4624
09:40:14|7.4624
09:40:15|7.4646
09:40:17|7.4646
09:40:18|7.4646
09:40:19|7.4646
09:40:20|7.4664
09:40:21|7.465
09:40:22|7.4644
09:40:23|7.4651
09:40:24|7.4645
09:40:25|7.4668
09:40:26|7.4668
09:40:28|7.4668
09:40:28|7.4679
09:40:29|7.4679
09:40:31|7.4679
09:40:32|7.4686
09:40:32|7.4686
09:40:34|7.4622
09:40:34|7.4622
09:40:36|7.4622
09:40:37|7.4638
09:40:38|7.4644
09:40:39|7.4644
09:40:40|7.4644
09:40:41|7.4644
09:40:42|7.4644
09:40:43|7.4657
09:40:44|7.4657
09:40:45|7.4657
09:40:46|7.4657
09:40:46|7.4693
09:40:48|7.4693
09:40:49|7.4693
09:40:50|7.4693
09:40:51|7.4693
09:40:52|7.4683
09:40:53|7.4683
09:40:54|7.4683
09:40:55|7.4683
09:40:56|7.4683
09:40:57|7.4683
09:40:58|7.4683
09:40:59|7.4683
09:41:00|7.4679
09:41:01|7.4652
09:41:02|7.4652
09:41:03|7.4653
09:41:04|7.4653
09:41:05|7.4653
09:41:06|7.4649
09:41:08|7.4649
09:41:08|7.4649
09:41:09|7.4649
09:41:10|7.4652
09:41:12|7.4652
09:41:14|7.4683
09:41:15|7.4683
09:41:16|7.4683
09:41:17|7.4683
09:41:18|7.4683
09:41:19|7.4694
09:41:20|7.4694
09:41:21|7.4694
09:41:22|7.4668
09:41:23|7.4668
09:41:24|7.4654
09:41:25|7.4654
09:41:25|7.4654
09:41:27|7.4654
09:41:28|7.4628
09:41:29|7.4628
09:41:30|7.4628
09:41:31|7.464
09:41:32|7.4643
09:41:33|7.4643
09:41:34|7.4629
09:41:35|7.4629
09:41:37|7.4629
09:41:38|7.4641
09:41:38|7.4641
09:41:40|7.4645
09:41:41|7.4645
09:41:41|7.4645
09:41:42|7.4632
09:41:43|7.4632
09:41:44|7.4632
09:41:46|7.4632
09:41:47|7.4581
09:41:48|7.4567
09:41:48|7.4567
09:41:49|7.4562
09:41:50|7.4562
09:41:51|7.4562
09:41:53|7.456
09:41:54|7.456
09:41:54|7.456
09:41:55|7.456
09:41:56|7.456
09:41:57|7.456
09:41:58|7.456
09:41:59|7.456
09:42:01|7.456
09:42:01|7.456
09:42:03|7.456
09:42:04|7.456
09:42:05|7.456
09:42:06|7.456
09:42:07|7.456
09:42:08|7.456
09:42:09|7.456
09:42:10|7.456
09:42:12|7.456
09:42:13|7.4589
09:42:15|7.4588
09:42:15|7.4588
09:42:16|7.4588
09:42:17|7.4588
09:42:18|7.4588
09:42:20|7.4588
09:42:20|7.4589
09:42:21|7.4589
09:42:23|7.4562
09:42:24|7.4562
09:42:25|7.4562
09:42:25|7.4579
09:42:27|7.4579
09:42:28|7.4579
09:42:29|7.4579
09:42:30|7.4588
09:42:31|7.4588
09:42:32|7.4588
09:42:33|7.4615
09:42:35|7.4612
09:42:35|7.4599
09:42:36|7.4599
09:42:37|7.4599
09:42:38|7.4599
09:42:39|7.4599
09:42:41|7.4599
09:42:41|7.4599
09:42:42|7.4599
09:42:44|7.4599
09:42:45|7.4599
09:42:46|7.4599
09:42:47|7.4599
09:42:48|7.4599
09:42:49|7.4599
09:42:50|7.4599
09:42:51|7.4629
09:42:52|7.4629
09:42:53|7.4639
09:42:54|7.4645
09:42:55|7.4658
09:42:56|7.4658
09:42:57|7.4658
09:42:58|7.4658
09:42:59|7.4658
09:43:00|7.4658
09:43:01|7.4653
09:43:02|7.4653
09:43:03|7.4658
09:43:04|7.4658
09:43:05|7.4658
09:43:06|7.4687
09:43:07|7.4686
09:43:08|7.4686
09:43:09|7.4689
09:43:10|7.4689
09:43:11|7.4687
09:43:13|7.4688
09:43:13|7.4689
09:43:15|7.4689
09:43:15|7.4736
09:43:17|7.473
09:43:18|7.4715
09:43:19|7.4726
09:43:20|7.4731
09:43:21|7.4731
09:43:22|7.4731
09:43:23|7.4774
09:43:24|7.4781
09:43:25|7.4799
09:43:26|7.4799
09:43:27|7.4799
09:43:28|7.4799
09:43:29|7.4788
09:43:30|7.4785
09:43:31|7.4779
09:43:32|7.4774
09:43:33|7.4799
09:43:34|7.4799
09:43:35|7.4799
09:43:37|7.4799
09:43:38|7.4799
09:43:39|7.4799
09:43:39|7.4799
09:43:41|7.4799
09:43:42|7.4799
09:43:43|7.4815
09:43:44|7.4808
09:43:45|7.4778
09:43:46|7.476
09:43:47|7.4739
09:43:48|7.4744
09:43:49|7.4744
09:43:50|7.4742
09:43:51|7.4787
09:43:52|7.4787
09:43:53|7.4787
09:43:54|7.475
09:43:55|7.475
09:43:56|7.4756
09:43:57|7.4748
09:43:58|7.4748
09:43:59|7.4756
09:44:00|7.4726
09:44:01|7.4715
09:44:02|7.4715
09:44:04|7.4777
09:44:05|7.4777
09:44:05|7.4777
09:44:07|7.4773
09:44:07|7.4764
09:44:08|7.4764
09:44:09|7.4787
09:44:10|7.4785
09:44:12|7.4785
09:44:13|7.4765
09:44:14|7.4726
09:44:15|7.4731
09:44:16|7.4752
09:44:17|7.4753
09:44:18|7.4753
09:44:19|7.4764
09:44:21|7.4764
09:44:22|7.4764
09:44:22|7.475
09:44:23|7.475
09:44:24|7.475
09:44:26|7.475
09:44:26|7.475
09:44:28|7.475
09:44:29|7.475
09:44:29|7.4753
09:44:30|7.4753
09:44:32|7.4753
09:44:33|7.4748
09:44:33|7.4748
09:44:35|7.4748
09:44:35|7.4748
09:44:37|7.4748
09:44:37|7.4748
09:44:38|7.4748
09:44:40|7.4748
09:44:41|7.4748
09:44:41|7.4767
09:44:43|7.4767
09:44:43|7.4767
09:44:45|7.4767
09:44:46|7.4767
09:44:46|7.4767
09:44:48|7.4767
09:44:48|7.4787
09:44:50|7.4787
09:44:50|7.4787
09:44:52|7.4787
09:44:53|7.4787
09:44:54|7.4787
09:44:55|7.4787
09:44:56|7.4787
09:44:57|7.4787
09:44:59|7.4787
09:45:00|7.4787
09:45:01|7.4788
09:45:02|7.4788
09:45:02|7.4789
09:45:03|7.4789
09:45:04|7.4789
09:45:05|7.4789
09:45:06|7.4822
09:45:07|7.4824
09:45:08|7.4826
09:45:09|7.4826
09:45:10|7.4844
09:45:12|7.4846
09:45:12|7.4846
09:45:13|7.4845
09:45:15|7.4843
09:45:17|7.4844
09:45:18|7.4844
09:45:19|7.4844
09:45:19|7.4823
09:45:21|7.4795
09:45:22|7.4813
09:45:24|7.4813
09:45:25|7.4813
09:45:26|7.48
09:45:27|7.4833
09:45:28|7.4833
09:45:29|7.4833
09:45:30|7.4853
09:45:31|7.4853
09:45:32|7.4853
09:45:33|7.4853
09:45:34|7.4853
09:45:35|7.4853
09:45:36|7.4855
09:45:38|7.4855
09:45:38|7.4937
09:45:39|7.4939
09:45:40|7.4943
09:45:42|7.4932
09:45:43|7.4959
09:45:44|7.4959
09:45:45|7.494
09:45:46|7.4949
09:45:47|7.4949
09:45:47|7.4949
09:45:49|7.4955
09:45:50|7.4955
09:45:51|7.4962
09:45:51|7.499
09:45:53|7.499
09:45:53|7.4981
09:45:55|7.4949
09:45:56|7.4949
09:45:57|7.4939
09:45:58|7.4926
09:45:59|7.4925
09:46:00|7.4895
09:46:01|7.4904
09:46:02|7.4893
09:46:03|7.4923
09:46:04|7.4923
09:46:06|7.4923
09:46:07|7.4881
09:46:07|7.4844
09:46:08|7.4872
09:46:09|7.4872
09:46:10|7.4901
09:46:11|7.4919
09:46:13|7.4919
09:46:13|7.4908
09:46:15|7.4908
09:46:17|7.4908
09:46:18|7.4954
09:46:19|7.4954
09:46:20|7.4954
09:46:21|7.4954
09:46:22|7.4954
09:46:23|7.4989
09:46:24|7.4989
09:46:25|7.4989
09:46:26|7.4989
09:46:28|7.4989
09:46:28|7.4976
09:46:30|7.4958
09:46:31|7.4968
09:46:32|7.4961
09:46:33|7.4961
09:46:34|7.4977
09:46:35|7.4958
09:46:35|7.4958
09:46:37|7.4958
09:46:37|7.4965
09:46:39|7.4979
09:46:39|7.4972
09:46:41|7.4966
09:46:42|7.4972
09:46:43|7.4972
09:46:44|7.498
09:46:45|7.4979
09:46:46|7.4979
09:46:47|7.4979
09:46:48|7.4979
09:46:49|7.4981
09:46:50|7.4963
09:46:52|7.4968
09:46:53|7.4937
09:46:54|7.4951
09:46:54|7.4988
09:46:55|7.4988
09:46:56|7.4957
09:46:57|7.4957
09:46:58|7.4971
09:46:59|7.4971
09:47:00|7.4917
09:47:01|7.4914
09:47:02|7.4914
09:47:03|7.4914
09:47:04|7.4914
09:47:05|7.4937
09:47:06|7.4929
09:47:07|7.49
09:47:09|7.4889
09:47:09|7.4896
09:47:10|7.4896
09:47:12|7.489
09:47:12|7.4862
09:47:13|7.4923
09:47:14|7.4923
09:47:15|7.4933
09:47:17|7.4921
09:47:19|7.4914
09:47:20|7.4911
09:47:20|7.4911
09:47:22|7.4911
09:47:23|7.4901
09:47:25|7.492
09:47:26|7.495
09:47:27|7.492
09:47:28|7.4931
09:47:29|7.4913
09:47:30|7.4936
09:47:31|7.4928
09:47:32|7.493
09:47:33|7.493
09:47:35|7.4866
09:47:36|7.4855
09:47:36|7.4876
09:47:37|7.4885
09:47:39|7.4877
09:47:40|7.4877
09:47:40|7.4873
09:47:42|7.4873
09:47:43|7.4873
09:47:44|7.4885
09:47:45|7.4885
09:47:46|7.4885
09:47:47|7.4904
09:47:48|7.4926
09:47:49|7.4929
09:47:50|7.4917
09:47:51|7.4926
09:47:52|7.491
09:47:53|7.491
09:47:54|7.4889
09:47:55|7.4872
09:47:56|7.4877
09:47:58|7.486
09:47:58|7.4866
09:47:59|7.4866
09:48:00|7.4851
09:48:01|7.4848
09:48:03|7.4849
09:48:04|7.484
09:48:04|7.4869
09:48:05|7.4869
09:48:07|7.4869
09:48:08|7.4869
09:48:09|7.4869
09:48:10|7.4881
09:48:10|7.4873
09:48:12|7.4875
09:48:12|7.4876
09:48:14|7.487
09:48:15|7.4866
09:48:15|7.4824
09:48:17|7.4842
09:48:19|7.4832
09:48:20|7.4832
09:48:21|7.4833
09:48:21|7.4803
09:48:23|7.4803
09:48:24|7.4801
09:48:24|7.4801
09:48:26|7.4791
09:48:27|7.4788
09:48:28|7.4797
09:48:29|7.4831
09:48:30|7.4831
09:48:31|7.4831
09:48:32|7.4788
09:48:33|7.4807
09:48:34|7.4808
09:48:35|7.4808
09:48:36|7.4808
09:48:37|7.4801
09:48:38|7.4788
09:48:39|7.4788
09:48:40|7.4788
09:48:41|7.4788
09:48:42|7.482
09:48:43|7.4818
09:48:44|7.4834
09:48:45|7.4834
09:48:47|7.4819
09:48:48|7.4806
09:48:49|7.4806
09:48:49|7.4806
09:48:51|7.4806
09:48:53|7.4808
09:48:54|7.4788
09:48:55|7.4802
09:48:56|7.4802
09:48:57|7.4801
09:48:58|7.4788
09:48:59|7.4771
09:49:00|7.4788
09:49:01|7.4774
09:49:02|7.4748
09:49:03|7.4745
09:49:04|7.4745
09:49:05|7.4726
09:49:06|7.4714
09:49:07|7.4682
09:49:08|7.4714
09:49:10|7.4714
09:49:10|7.4714
09:49:11|7.4677
09:49:12|7.4668
09:49:13|7.4689
09:49:14|7.4678
09:49:15|7.4685
09:49:16|7.4748
09:49:18|7.4748
09:49:19|7.4688
09:49:20|7.4774
09:49:21|7.4774
09:49:22|7.4774
09:49:23|7.4752
09:49:24|7.4752
09:49:25|7.4752
09:49:26|7.473
09:49:28|7.4729
09:49:29|7.4729
09:49:30|7.4723
09:49:31|7.4718
09:49:31|7.4686
09:49:32|7.4683
09:49:34|7.4683
09:49:34|7.4683
09:49:36|7.4683
09:49:36|7.4684
09:49:37|7.4691
09:49:38|7.471
09:49:39|7.471
09:49:41|7.4751
09:49:41|7.4737
09:49:43|7.4737
09:49:44|7.474
09:49:45|7.4721
09:49:46|7.4705
09:49:47|7.4705
09:49:48|7.4686
09:49:49|7.4686
09:49:50|7.4696
09:49:51|7.4696
09:49:52|7.47
09:49:54|7.47
09:49:54|7.47
09:49:55|7.47
09:49:56|7.47
09:49:57|7.47
09:49:59|7.47
09:50:00|7.4698
09:50:01|7.4698
09:50:02|7.47
09:50:02|7.47
09:50:04|7.47
09:50:05|7.4714
09:50:06|7.4775
09:50:07|7.4775
09:50:08|7.4775
09:50:08|7.4775
09:50:09|7.4764
09:50:11|7.4782
09:50:11|7.4756
09:50:13|7.4756
09:50:14|7.4756
09:50:15|7.4774
09:50:16|7.4755
09:50:16|7.4755
09:50:17|7.4755
09:50:20|7.4742
09:50:21|7.4742
09:50:22|7.4742
09:50:22|7.4742
09:50:24|7.4813
09:50:25|7.4861
09:50:26|7.4867
09:50:27|7.4867
09:50:28|7.4867
09:50:29|7.484
09:50:29|7.484
09:50:31|7.489
09:50:32|7.4892
09:50:33|7.4892
09:50:35|7.4892
09:50:35|7.4913
09:50:36|7.4913
09:50:37|7.4937
09:50:39|7.4937
09:50:39|7.4937
09:50:40|7.4937
09:50:41|7.4925
09:50:43|7.4938
09:50:44|7.4938
09:50:44|7.4938
09:50:46|7.4938
09:50:46|7.4961
09:50:48|7.4944
09:50:48|7.4969
09:50:49|7.4969
09:50:50|7.4969
09:50:51|7.4959
09:50:53|7.496
09:50:53|7.4954
09:50:55|7.4967
09:50:55|7.4967
09:50:57|7.4976
09:50:58|7.4976
09:50:59|7.4976
09:51:00|7.4976
09:51:01|7.4976
09:51:02|7.4992
09:51:03|7.4992
09:51:03|7.5
09:51:05|7.5
09:51:06|7.5
09:51:07|7.5015
09:51:08|7.5009
09:51:09|7.501
09:51:10|7.501
09:51:11|7.504
09:51:12|7.504
09:51:12|7.504
09:51:14|7.504
09:51:14|7.5048
09:51:16|7.5041
09:51:17|7.5041
09:51:18|7.5049
09:51:19|7.5062
09:51:19|7.505
09:51:21|7.5048
09:51:23|7.5053
09:51:23|7.5047
09:51:24|7.5047
09:51:25|7.5037
09:51:26|7.5056
09:51:27|7.505
09:51:29|7.505
09:51:29|7.507
09:51:30|7.5054
09:51:32|7.5055
09:51:33|7.5059
09:51:34|7.506
09:51:35|7.5075
09:51:36|7.5055
09:51:37|7.5063
09:51:37|7.506
09:51:39|7.5018
09:51:40|7.5047
09:51:41|7.505
09:51:42|7.5065
09:51:43|7.505
09:51:44|7.5046
09:51:45|7.5046
09:51:46|7.5046
09:51:48|7.5043
09:51:49|7.5005
09:51:50|7.5017
09:51:50|7.5031
09:51:51|7.5032
09:51:53|7.5032
09:51:53|7.5013
09:51:54|7.4971
09:51:55|7.4969
09:51:56|7.4969
09:51:58|7.502
09:51:59|7.5025
09:51:59|7.5025
09:52:01|7.5012
09:52:02|7.5011
09:52:03|7.5011
09:52:04|7.5011
09:52:05|7.5025
09:52:06|7.5046
09:52:07|7.5035
09:52:08|7.5035
09:52:09|7.5039
09:52:10|7.5026
09:52:11|7.5003
09:52:12|7.5024
09:52:13|7.5014
09:52:15|7.5035
09:52:16|7.5035
09:52:16|7.5023
09:52:17|7.5023
09:52:18|7.5017
09:52:20|7.5007
09:52:21|7.5027
09:52:23|7.5027
09:52:25|7.505
09:52:26|7.5078
09:52:27|7.5061
09:52:28|7.5052
09:52:29|7.5104
09:52:30|7.5121
09:52:31|7.5096
09:52:32|7.5101
09:52:33|7.51
09:52:34|7.512
09:52:36|7.5119
09:52:37|7.5127
09:52:37|7.5141
09:52:38|7.5099
09:52:39|7.5156
09:52:40|7.5159
09:52:41|7.53
09:52:42|7.552
09:52:44|7.5756
09:52:45|7.5995
09:52:46|7.6086
09:52:47|7.686
09:52:47|7.7433
09:52:48|7.7678
09:52:50|7.7582
09:52:50|7.7807
09:52:52|7.85
09:52:53|7.8723
09:52:53|7.8693
09:52:54|7.8583
09:52:55|7.8084
09:52:57|7.7896
09:52:58|7.761
09:52:59|7.7479
09:53:00|7.7154
09:53:01|7.7331
09:53:02|7.7361
09:53:03|7.7255
09:53:04|7.7301
09:53:05|7.7352
09:53:07|7.734
09:53:08|7.722
09:53:08|7.7295
09:53:09|7.7193
09:53:11|7.7217
09:53:12|7.7276
09:53:13|7.7241
09:53:13|7.7204
09:53:14|7.7282
09:53:16|7.7448
09:53:16|7.764
09:53:18|7.7471
09:53:19|7.7369
09:53:19|7.7302
09:53:20|7.7536
09:53:21|7.7536
09:53:23|7.7629
09:53:24|7.7626
09:53:25|7.7579
09:53:26|7.7462
09:53:27|7.7373
09:53:28|7.7342
09:53:29|7.7284
09:53:30|7.726
09:53:31|7.7225
09:53:32|7.7223
09:53:33|7.7205
09:53:34|7.7192
09:53:35|7.7211
09:53:36|7.7222
09:53:37|7.7174
09:53:38|7.7189
09:53:40|7.7127
09:53:41|7.707
09:53:42|7.716
09:53:43|7.7104
09:53:44|7.7058
09:53:45|7.7049
09:53:46|7.7075
09:53:47|7.7109
09:53:48|7.7085
09:53:49|7.7179
09:53:50|7.7097
09:53:52|7.7091
09:53:53|7.7274
09:53:53|7.7332
09:53:54|7.731
09:53:55|7.7252
09:53:56|7.7327
09:53:57|7.7454
09:53:58|7.7535
09:53:59|7.7574
09:54:00|7.7611
09:54:01|7.7722
09:54:02|7.7813
09:54:04|7.7943
09:54:05|7.8318
09:54:06|7.8791
09:54:06|7.888
09:54:08|7.8725
09:54:08|7.8743
09:54:09|7.9315
09:54:11|7.9557
09:54:11|7.927
09:54:13|7.9699
09:54:13|7.9796
09:54:14|7.9843
09:54:16|7.971
09:54:16|7.9695
09:54:18|7.9384
09:54:19|7.9434
09:54:20|7.951
09:54:21|7.9793
09:54:21|7.9827
09:54:24|7.9888
09:54:24|7.9827
09:54:26|7.9643
09:54:27|7.9404
09:54:27|7.9599
09:54:29|7.9575
09:54:30|7.952
09:54:31|7.9456
09:54:32|7.9408
09:54:33|7.9449
09:54:34|7.9587
09:54:35|7.9487
09:54:36|7.9422
09:54:37|7.94
09:54:38|7.9352
09:54:40|7.925
09:54:40|7.9163
09:54:41|7.9061
09:54:42|7.8932
09:54:44|7.8915
09:54:44|7.8954
09:54:46|7.8946
09:54:47|7.8977
09:54:47|7.8845
09:54:48|7.8808
09:54:49|7.8755
09:54:50|7.8741
09:54:52|7.871
09:54:52|7.8786
09:54:53|7.875
09:54:54|7.8715
09:54:55|7.8787
09:54:56|7.8899
09:54:57|7.8901
09:54:58|7.8792
09:54:59|7.8605
09:55:01|7.8649
09:55:01|7.8545
09:55:02|7.8406
09:55:03|7.856
09:55:04|7.8579
09:55:05|7.8565
09:55:07|7.856
09:55:07|7.8468
09:55:09|7.8523
09:55:09|7.8483
09:55:10|7.8424
09:55:11|7.8452
09:55:12|7.8407
09:55:13|7.8512
09:55:15|7.8517
09:55:15|7.856
09:55:16|7.8453
09:55:17|7.8323
09:55:19|7.8354
09:55:19|7.8399
09:55:20|7.8349
09:55:21|7.8259
09:55:22|7.8235
09:55:24|7.8277
09:55:25|7.8325
09:55:26|7.821
09:55:27|7.8164
09:55:28|7.8191
09:55:30|7.8192
09:55:31|7.8214
09:55:32|7.8325
09:55:33|7.8342
09:55:34|7.8289
09:55:34|7.8191
09:55:36|7.8084
09:55:36|7.802
09:55:38|7.7993
09:55:39|7.8072
09:55:39|7.814
09:55:41|7.8178
09:55:42|7.814
09:55:43|7.815
09:55:44|7.7975
09:55:45|7.7986
09:55:45|7.8053
09:55:47|7.791
09:55:48|7.7986
09:55:48|7.798
09:55:50|7.7996
09:55:51|7.8141
09:55:52|7.8197
09:55:53|7.8348
09:55:54|7.8297
09:55:55|7.8289
09:55:56|7.8269
09:55:57|7.8414
09:55:58|7.8448
09:55:59|7.8391
09:56:00|7.85
09:56:02|7.8534
09:56:03|7.8696
09:56:03|7.8673
09:56:04|7.8706
09:56:05|7.8753
09:56:06|7.8735
09:56:07|7.8657
09:56:08|7.8636
09:56:10|7.8605
09:56:10|7.8646
09:56:12|7.8658
09:56:12|7.863
09:56:13|7.8562
09:56:14|7.848
09:56:15|7.8416
09:56:17|7.8306
09:56:17|7.8205
09:56:19|7.8279
09:56:20|7.8263
09:56:21|7.8255
09:56:22|7.8176
09:56:22|7.8147
09:56:23|7.8155
09:56:26|7.8095
09:56:27|7.7991
09:56:28|7.8067
09:56:29|7.8002
09:56:29|7.8107
09:56:31|7.8094
09:56:32|7.7991
09:56:33|7.8027
09:56:34|7.8019
09:56:35|7.8033
09:56:36|7.8034
09:56:37|7.803
09:56:38|7.8077
09:56:39|7.8053
09:56:40|7.8065
09:56:41|7.8045
09:56:42|7.8042
09:56:43|7.8007
09:56:44|7.797
09:56:45|7.7985
09:56:46|7.8007
09:56:47|7.8035
09:56:48|7.8032
09:56:50|7.8022
09:56:50|7.7977
09:56:51|7.7895
09:56:52|7.7778
09:56:54|7.7796
09:56:54|7.7943
09:56:55|7.7964
09:56:56|7.8007
09:56:57|7.8032
09:56:59|7.7892
09:56:59|7.7875
09:57:01|7.7903
09:57:02|7.7905
09:57:03|7.7839
09:57:04|7.7926
09:57:04|7.7921
09:57:06|7.7928
09:57:06|7.7973
09:57:08|7.7926
09:57:09|7.7977
09:57:10|7.8011
09:57:11|7.8006
09:57:12|7.8066
09:57:13|7.8061
09:57:14|7.8027
09:57:15|7.802
09:57:16|7.8032
09:57:17|7.8044
09:57:18|7.803
09:57:19|7.8018
09:57:20|7.8101
09:57:21|7.8162
09:57:22|7.8184
09:57:23|7.8221
09:57:24|7.8206
09:57:25|7.8155
09:57:26|7.8148
09:57:28|7.8213
09:57:30|7.8205
09:57:31|7.82
09:57:31|7.82
09:57:33|7.8213
09:57:34|7.82
09:57:35|7.8152
09:57:36|7.814
09:57:38|7.8128
09:57:39|7.8128
09:57:40|7.8134
09:57:41|7.8181
09:57:42|7.8197
09:57:43|7.8213
09:57:44|7.8193
09:57:44|7.8188
09:57:46|7.8195
09:57:46|7.8213
09:57:48|7.8264
09:57:49|7.8257
09:57:50|7.8258
09:57:51|7.8258
09:57:53|7.8312
09:57:53|7.8247
09:57:54|7.8401
09:57:55|7.8463
09:57:56|7.8378
09:57:57|7.8271
09:57:58|7.8265
09:57:59|7.8323
09:58:01|7.8414
09:58:01|7.8436
09:58:02|7.8389
09:58:04|7.8356
09:58:05|7.8349
09:58:06|7.8282
09:58:07|7.8241
09:58:08|7.8264
09:58:09|7.8313
09:58:10|7.8313
09:58:11|7.8417
09:58:12|7.8376
09:58:13|7.8357
09:58:14|7.8323
09:58:15|7.8265
09:58:16|7.8221
09:58:17|7.8218
09:58:18|7.8136
09:58:20|7.8119
09:58:20|7.8096
09:58:21|7.8119
09:58:23|7.8122
09:58:23|7.8111
09:58:24|7.8132
09:58:25|7.81
09:58:27|7.8254
09:58:28|7.8298
09:58:29|7.829
09:58:31|7.8297
09:58:32|7.8287
09:58:32|7.826
09:58:34|7.8266
09:58:35|7.8247
09:58:36|7.8247
09:58:37|7.8185
09:58:38|7.821
09:58:39|7.8208
09:58:39|7.8185
09:58:41|7.8198
09:58:42|7.8234
09:58:43|7.8274
09:58:44|7.8256
09:58:45|7.8259
09:58:46|7.8326
09:58:47|7.8334
09:58:48|7.8336
09:58:49|7.834
09:58:50|7.834
09:58:51|7.8356
09:58:52|7.8388
09:58:53|7.8388
09:58:54|7.8408
09:58:55|7.845
09:58:56|7.85
09:58:57|7.85
09:58:58|7.85
09:59:00|7.8601
09:59:00|7.8522
09:59:01|7.8479
09:59:03|7.8443
09:59:03|7.8437
09:59:04|7.8482
09:59:05|7.855
09:59:06|7.8537
09:59:07|7.8557
09:59:08|7.8565
09:59:09|7.86
09:59:11|7.86
09:59:12|7.8537
09:59:13|7.8598
09:59:14|7.8559
09:59:14|7.8538
09:59:15|7.853
09:59:16|7.8546
09:59:17|7.8527
09:59:19|7.8517
09:59:20|7.8413
09:59:21|7.8348
09:59:22|7.8342
09:59:23|7.8371
09:59:24|7.8344
09:59:25|7.8327
09:59:26|7.83
09:59:27|7.8335
09:59:28|7.8276
09:59:29|7.8272
09:59:31|7.8248
09:59:32|7.8247
09:59:33|7.8221
09:59:35|7.82
09:59:36|7.8096
09:59:37|7.8142
09:59:38|7.8451
09:59:39|7.8482
09:59:40|7.8428
09:59:40|7.8384
09:59:41|7.836
09:59:43|7.8359
09:59:43|7.8311
09:59:44|7.8274
09:59:45|7.8294
09:59:47|7.8256
09:59:48|7.8277
09:59:48|7.825
09:59:50|7.8222
09:59:51|7.8201
09:59:51|7.8208
09:59:52|7.8215
09:59:54|7.8221
09:59:55|7.8277
09:59:56|7.8265
09:59:57|7.8336
09:59:58|7.832
10:00:00|7.8312
10:00:00|7.84
10:00:02|7.8395
10:00:02|7.8445
10:00:04|7.8427
10:00:05|7.8458
10:00:05|7.8444
10:00:07|7.8452
10:00:08|7.8452
10:00:09|7.8481
10:00:09|7.8507
10:00:11|7.85
10:00:11|7.857
10:00:13|7.8647
10:00:14|7.8632
10:00:15|7.86
10:00:16|7.8602
10:00:17|7.8634
10:00:18|7.8662
10:00:19|7.8721
10:00:20|7.9083
10:00:20|7.9033
10:00:22|7.9009
10:00:23|7.9
10:00:23|7.9039
10:00:25|7.9031
10:00:26|7.8931
10:00:27|7.897
10:00:28|7.8951
10:00:30|7.9097
10:00:31|7.9073
10:00:32|7.9292
10:00:34|7.9375
10:00:34|7.9484
10:00:36|7.9587
10:00:37|7.9579
10:00:37|7.9476
10:00:38|7.9387
10:00:39|7.9481
10:00:40|7.9417
10:00:41|7.9369
10:00:43|7.936
10:00:44|7.9287
10:00:45|7.9283
10:00:46|7.9351
10:00:47|7.9281
10:00:49|7.9138
10:00:50|7.9159
10:00:51|7.9229
10:00:52|7.9264
10:00:52|7.9247
10:00:55|7.9271
10:00:55|7.9226
10:00:57|7.9226
10:00:58|7.9278
10:00:58|7.9227
10:00:59|7.9221
10:01:00|7.9288
10:01:02|7.9328
10:01:03|7.931
10:01:04|7.9366
10:01:04|7.9372
10:01:06|7.9342
10:01:07|7.944
10:01:08|7.9535
10:01:09|7.9894
10:01:10|7.9993
10:01:11|7.9997
10:01:12|8.
10:01:13|7.9937
10:01:14|7.9905
10:01:15|7.9906
10:01:16|7.9854
10:01:17|7.9859
10:01:18|7.9722
10:01:19|7.9679
10:01:20|7.9605
10:01:21|7.9536
10:01:22|7.9631
10:01:23|7.9638
10:01:24|7.9567
10:01:25|7.9635
10:01:26|7.9641
10:01:27|7.9519
10:01:28|7.9493
10:01:29|7.9522
10:01:30|7.9566
10:01:31|7.9552
10:01:32|7.9546
10:01:33|7.9677
10:01:34|7.9606
10:01:35|7.96
10:01:36|7.9548
10:01:37|7.9546
10:01:38|7.9542
10:01:40|7.9612
10:01:40|7.9628
10:01:41|7.9601
10:01:42|7.9645
10:01:43|7.9633
10:01:45|7.9635
10:01:46|7.9667
10:01:47|7.9788
10:01:48|7.9834
10:01:48|7.9966
10:01:50|8.0199
10:01:51|8.02
10:01:52|8.0711
10:01:53|8.1
10:01:54|8.1757
10:01:55|8.189
10:01:56|8.2557
10:01:57|8.2658
10:01:58|8.3609
10:01:59|8.3609
10:02:00|8.2668
10:02:01|8.2854
10:02:02|8.2799
10:02:03|8.3366
10:02:04|8.3068
10:02:06|8.277
10:02:07|8.2201
10:02:07|8.2416
10:02:09|8.2364
10:02:09|8.242
10:02:10|8.2427
10:02:12|8.2354
10:02:13|8.2375
10:02:14|8.2225
10:02:15|8.2342
10:02:16|8.2045
10:02:17|8.1873
10:02:18|8.194
10:02:19|8.181
10:02:20|8.1794
10:02:21|8.1718
10:02:22|8.1778
10:02:23|8.1877
10:02:24|8.1961
10:02:25|8.2117
10:02:26|8.1832
10:02:27|8.1853
10:02:28|8.1832
10:02:29|8.1773
10:02:30|8.1767
10:02:32|8.1759
10:02:33|8.1733
10:02:35|8.1704
10:02:35|8.171
10:02:37|8.1768
10:02:37|8.1908
10:02:38|8.1926
10:02:40|8.1881
10:02:41|8.2038
10:02:42|8.207
10:02:43|8.1962
10:02:43|8.1875
10:02:45|8.1866
10:02:46|8.1787
10:02:47|8.1746
10:02:48|8.181
10:02:49|8.1868
10:02:50|8.1859
10:02:51|8.1801
10:02:52|8.1828
10:02:53|8.1802
10:02:54|8.1793
10:02:55|8.1808
10:02:56|8.177
10:02:57|8.1556
10:02:58|8.1526
10:02:59|8.1661
10:03:00|8.1656
10:03:01|8.1687
10:03:02|8.1806
10:03:03|8.182
10:03:04|8.1858
10:03:05|8.1817
10:03:06|8.1825
10:03:07|8.1887
10:03:08|8.1908
10:03:09|8.2041
10:03:10|8.2029
10:03:11|8.2089
10:03:12|8.2138
10:03:13|8.2127
10:03:14|8.2028
10:03:15|8.2105
10:03:16|8.2108
10:03:18|8.2001
10:03:18|8.2009
10:03:19|8.1995
10:03:20|8.1908
10:03:21|8.1923
10:03:23|8.1915
10:03:23|8.1882
10:03:25|8.1878
10:03:25|8.1907
10:03:26|8.1903
10:03:27|8.2097
10:03:28|8.2138
10:03:29|8.2383
10:03:31|8.2462
10:03:32|8.2564
10:03:34|8.2539
10:03:34|8.2421
10:03:36|8.2236
10:03:36|8.2186
10:03:38|8.2293
10:03:39|8.2368
10:03:40|8.249
10:03:41|8.2402
10:03:42|8.2443
10:03:43|8.2347
10:03:43|8.2268
10:03:45|8.2213
10:03:46|8.2197
10:03:47|8.2071
10:03:48|8.2087
10:03:49|8.2111
10:03:49|8.2151
10:03:51|8.2193
10:03:51|8.2292
10:03:53|8.2286
10:03:53|8.225
10:03:55|8.2088
10:03:56|8.2036
10:03:57|8.2017
10:03:58|8.1984
10:03:59|8.2012
10:04:00|8.1945
10:04:02|8.2074
10:04:02|8.2092
10:04:03|8.1993
10:04:04|8.2009
10:04:05|8.1923
10:04:06|8.1845
10:04:08|8.1891
10:04:08|8.1898
10:04:10|8.1922
10:04:10|8.2059
10:04:11|8.206
10:04:12|8.2103
10:04:14|8.2108
10:04:14|8.2088
10:04:15|8.2156
10:04:17|8.2066
10:04:18|8.2179
10:04:18|8.2145
10:04:20|8.2084
10:04:22|8.2061
10:04:23|8.1945
10:04:24|8.206
10:04:24|8.2081
10:04:26|8.2046
10:04:27|8.2013
10:04:28|8.2013
10:04:29|8.1977
10:04:30|8.2029
10:04:31|8.213
10:04:32|8.213
10:04:34|8.2069
10:04:35|8.2055
10:04:36|8.2131
10:04:38|8.2125
10:04:39|8.2263
10:04:40|8.2131
10:04:41|8.2062
10:04:42|8.2088
10:04:43|8.2206
10:04:44|8.2204
10:04:45|8.2206
10:04:47|8.2156
10:04:48|8.22
10:04:49|8.2204
10:04:50|8.2106
10:04:51|8.2095
10:04:52|8.2117
10:04:53|8.2046
10:04:54|8.21
10:04:55|8.2097
10:04:56|8.2088
10:04:57|8.2112
10:04:58|8.2112
10:04:59|8.2025
10:05:00|8.1963
10:05:01|8.1947
10:05:02|8.1959
10:05:03|8.1959
10:05:04|8.2024
10:05:05|8.1892
10:05:06|8.1834
10:05:07|8.1892
10:05:08|8.1919
10:05:09|8.1801
10:05:10|8.1732
10:05:11|8.1885
10:05:12|8.1859
10:05:13|8.1815
10:05:14|8.1766
10:05:15|8.1734
10:05:16|8.1713
10:05:17|8.1519
10:05:18|8.1597
10:05:19|8.1602
10:05:20|8.1661
10:05:21|8.161
10:05:23|8.1721
10:05:23|8.1746
10:05:24|8.172
10:05:25|8.1755
10:05:26|8.1728
10:05:27|8.1702
10:05:28|8.172
10:05:29|8.1707
10:05:31|8.1701
10:05:31|8.1714
10:05:32|8.1682
10:05:34|8.163
10:05:34|8.17
10:05:37|8.1851
10:05:37|8.1873
10:05:39|8.1869
10:05:39|8.1918
10:05:41|8.1895
10:05:42|8.1897
10:05:42|8.1894
10:05:44|8.189
10:05:45|8.1884
10:05:46|8.1901
10:05:46|8.1916
10:05:48|8.1909
10:05:49|8.1918
10:05:50|8.1895
10:05:51|8.1869
10:05:52|8.191
10:05:53|8.1988
10:05:54|8.2121
10:05:55|8.2058
10:05:56|8.2057
10:05:57|8.2103
10:05:58|8.2055
10:05:59|8.2037
10:06:00|8.2018
10:06:01|8.1999
10:06:02|8.2022
10:06:03|8.1962
10:06:04|8.1931
10:06:06|8.1913
10:06:06|8.186
10:06:07|8.1779
10:06:08|8.1768
10:06:10|8.1793
10:06:11|8.1769
10:06:11|8.1768
10:06:13|8.1761
10:06:13|8.176
10:06:15|8.1788
10:06:16|8.1793
10:06:17|8.1751
10:06:18|8.1717
10:06:19|8.1703
10:06:20|8.1709
10:06:21|8.1646
10:06:22|8.1618
10:06:23|8.15
10:06:24|8.1522
10:06:25|8.1574
10:06:26|8.1605
10:06:27|8.1695
10:06:28|8.1688
10:06:29|8.1612
10:06:30|8.1582
10:06:32|8.1602
10:06:32|8.1687
10:06:33|8.1695
10:06:35|8.1617
10:06:37|8.155
10:06:38|8.1622
10:06:39|8.1671
10:06:40|8.1617
10:06:41|8.1616
10:06:42|8.1638
10:06:43|8.1591
10:06:44|8.159
10:06:45|8.1572
10:06:46|8.1578
10:06:46|8.1509
10:06:48|8.1499
10:06:49|8.1525
10:06:50|8.16
10:06:51|8.1608
10:06:52|8.1628
10:06:54|8.1538
10:06:55|8.1574
10:06:56|8.1533
10:06:56|8.1561
10:06:58|8.1599
10:06:58|8.1568
10:06:59|8.1616
10:07:00|8.1594
10:07:01|8.1611
10:07:02|8.1639
10:07:03|8.1655
10:07:04|8.1669
10:07:05|8.1838
10:07:06|8.1878
10:07:07|8.1878
10:07:09|8.1813
10:07:10|8.1849
10:07:11|8.1835
10:07:12|8.1762
10:07:13|8.1633
10:07:13|8.1702
10:07:15|8.1675
10:07:16|8.1709
10:07:16|8.1661
10:07:17|8.1702
10:07:19|8.1752
10:07:20|8.1806
10:07:21|8.1836
10:07:21|8.1793
10:07:22|8.1806
10:07:23|8.1791
10:07:24|8.176
10:07:26|8.1745
10:07:27|8.1753
10:07:28|8.1758
10:07:29|8.1789
10:07:31|8.1781
10:07:32|8.176
10:07:32|8.171
10:07:34|8.1705
10:07:34|8.1732
10:07:37|8.1757
10:07:38|8.1789
10:07:39|8.1834
10:07:39|8.1808
10:07:41|8.1794
10:07:42|8.1768
10:07:43|8.1835
10:07:44|8.1848
10:07:45|8.1841
10:07:46|8.1866
10:07:47|8.1867
10:07:48|8.1861
10:07:50|8.1834
10:07:51|8.1848
10:07:52|8.1837
10:07:53|8.18
10:07:54|8.1858
10:07:54|8.1849
10:07:56|8.1925
10:07:57|8.1951
10:07:58|8.1939
10:07:59|8.195
10:08:00|8.1928
10:08:01|8.1988
10:08:02|8.1999
10:08:03|8.2023
10:08:04|8.1864
10:08:05|8.1696
10:08:06|8.1824
10:08:07|8.1851
10:08:08|8.1903
10:08:09|8.1995
10:08:10|8.1936
10:08:11|8.1974
10:08:12|8.2004
10:08:13|8.2007
10:08:15|8.2007
10:08:16|8.2033
10:08:16|8.2035
10:08:18|8.2043
10:08:20|8.2068
10:08:20|8.2061
10:08:22|8.2039
10:08:23|8.2036
10:08:23|8.1975
10:08:25|8.2
10:08:26|8.2029
10:08:27|8.2029
10:08:28|8.1935
10:08:29|8.1983
10:08:30|8.1985
10:08:31|8.1973
10:08:32|8.199
10:08:32|8.1977
10:08:34|8.1968
10:08:36|8.1968
10:08:37|8.1983
10:08:38|8.2006
10:08:40|8.1972
10:08:41|8.2024
10:08:42|8.207
10:08:42|8.2049
10:08:44|8.2056
10:08:45|8.2093
10:08:45|8.2066
10:08:47|8.2098
10:08:48|8.21
10:08:49|8.2049
10:08:49|8.1997
10:08:50|8.1992
10:08:52|8.205
10:08:53|8.2016
10:08:53|8.2047
10:08:55|8.2
10:08:56|8.2054
10:08:57|8.2024
10:08:58|8.2026
10:08:59|8.205
10:09:00|8.2041
10:09:01|8.2065
10:09:02|8.2086
10:09:04|8.2047
10:09:04|8.2019
10:09:06|8.2013
10:09:06|8.2
10:09:08|8.2033
10:09:08|8.2054
10:09:09|8.199
10:09:10|8.2
10:09:11|8.1995
10:09:13|8.1998
10:09:13|8.1993
10:09:15|8.1996
10:09:15|8.1989
10:09:16|8.1993
10:09:18|8.1989
10:09:18|8.1992
10:09:19|8.1989
10:09:21|8.2012
10:09:21|8.2
10:09:22|8.199
10:09:23|8.199
10:09:25|8.1983
10:09:25|8.1983
10:09:26|8.2008
10:09:28|8.2049
10:09:28|8.2032
10:09:30|8.2107
10:09:30|8.2136
10:09:31|8.2196
10:09:33|8.2191
10:09:34|8.2144
10:09:34|8.217
10:09:36|8.2153
10:09:37|8.2133
10:09:39|8.212
10:09:39|8.2108
10:09:41|8.2043
10:09:42|8.2102
10:09:43|8.21
10:09:44|8.2065
10:09:45|8.2037
10:09:47|8.2066
10:09:48|8.2032
10:09:49|8.199
10:09:50|8.1965
10:09:50|8.2012
10:09:51|8.2043
10:09:52|8.2069
10:09:54|8.2101
10:09:55|8.2089
10:09:55|8.2119
10:09:58|8.1976
10:09:58|8.1975
10:10:00|8.1998
10:10:00|8.1972
10:10:01|8.1974
10:10:03|8.2
10:10:03|8.1968
10:10:05|8.1958
10:10:06|8.1848
10:10:07|8.18
10:10:07|8.176
10:10:08|8.17
10:10:09|8.1862
10:10:10|8.1939
10:10:11|8.1868
10:10:13|8.1845
10:10:13|8.188
10:10:14|8.1817
10:10:15|8.1811
10:10:17|8.1822
10:10:17|8.1843
10:10:19|8.1837
10:10:19|8.1807
10:10:21|8.1837
10:10:21|8.1841
10:10:22|8.1843
10:10:23|8.1843
10:10:25|8.1761
10:10:25|8.1808
10:10:26|8.18
10:10:27|8.1803
10:10:28|8.1798
10:10:29|8.1822
10:10:30|8.1826
10:10:31|8.1808
10:10:32|8.18
10:10:34|8.18
10:10:34|8.1831
10:10:36|8.1904
10:10:36|8.189
10:10:38|8.1897
10:10:38|8.1891
10:10:41|8.1875
10:10:41|8.1861
10:10:43|8.1827
10:10:44|8.1893
10:10:45|8.1836
10:10:46|8.1798
10:10:47|8.1784
10:10:48|8.1761
10:10:49|8.1765
10:10:50|8.1763
10:10:51|8.1769
10:10:53|8.176
10:10:53|8.1724
10:10:54|8.1665
10:10:56|8.1706
10:10:57|8.1707
10:10:57|8.17
10:10:58|8.1703
10:11:00|8.1703
10:11:00|8.1718
10:11:02|8.1677
10:11:02|8.17
10:11:04|8.159
10:11:04|8.1573
10:11:06|8.1554
10:11:06|8.1546
10:11:07|8.1592
10:11:08|8.1566
10:11:10|8.1554
10:11:10|8.1541
10:11:11|8.1609
10:11:12|8.168
10:11:13|8.1634
10:11:15|8.1633
10:11:16|8.1723
10:11:17|8.1763
10:11:18|8.172
10:11:18|8.1723
10:11:20|8.1763
10:11:21|8.1786
10:11:21|8.1762
10:11:23|8.1754
10:11:24|8.1679
10:11:25|8.17
10:11:26|8.1799
10:11:27|8.1847
10:11:28|8.1808
10:11:29|8.1832
10:11:30|8.1858
10:11:31|8.1863
10:11:33|8.1806
10:11:34|8.1812
10:11:35|8.1812
10:11:35|8.1833
10:11:37|8.19
10:11:38|8.1796
10:11:38|8.1796
10:11:40|8.1867
10:11:41|8.1888
10:11:43|8.1821
10:11:44|8.1886
10:11:46|8.1883
10:11:47|8.185
10:11:48|8.1894
10:11:49|8.1838
10:11:51|8.1897
10:11:51|8.1927
10:11:52|8.1909
10:11:54|8.1916
10:11:54|8.1925
10:11:56|8.1938
10:11:56|8.1907
10:11:58|8.1852
10:12:00|8.1874
10:12:00|8.1921
10:12:01|8.1931
10:12:02|8.1901
10:12:03|8.1881
10:12:05|8.1839
10:12:06|8.1921
10:12:07|8.1897
10:12:07|8.1919
10:12:08|8.1917
10:12:09|8.1921
10:12:10|8.1927
10:12:11|8.1957
10:12:13|8.1965
10:12:13|8.1988
10:12:14|8.1991
10:12:15|8.1999
10:12:16|8.1969
10:12:17|8.1945
10:12:18|8.1971
10:12:19|8.1991
10:12:21|8.1996
10:12:22|8.2
10:12:23|8.2028
10:12:23|8.2041
10:12:25|8.1999
10:12:26|8.2028
10:12:26|8.2025
10:12:28|8.2004
10:12:28|8.1974
10:12:30|8.2001
10:12:30|8.1961
10:12:32|8.199
10:12:32|8.1956
10:12:34|8.196
10:12:35|8.1927
10:12:36|8.1842
10:12:37|8.1878
10:12:38|8.1909
10:12:39|8.1921
10:12:39|8.1884
10:12:41|8.1884
10:12:43|8.1881
10:12:43|8.1839
10:12:45|8.185
10:12:46|8.1886
10:12:47|8.1951
10:12:47|8.193
10:12:49|8.1855
10:12:49|8.1874
10:12:51|8.1855
10:12:51|8.1856
10:12:52|8.187
10:12:53|8.1902
10:12:55|8.1844
10:12:57|8.1871
10:12:58|8.188
10:12:59|8.1864
10:13:00|8.1864
10:13:01|8.1895
10:13:01|8.1889
10:13:02|8.1846
10:13:03|8.1846
10:13:04|8.1881
10:13:05|8.1931
10:13:07|8.2023
10:13:07|8.201
10:13:08|8.2029
10:13:10|8.2021
10:13:10|8.21
10:13:11|8.2097
10:13:12|8.2133
10:13:14|8.2027
10:13:14|8.2071
10:13:15|8.2131
10:13:16|8.2052
10:13:17|8.2066
10:13:18|8.2026
10:13:19|8.2051
10:13:20|8.2037
10:13:22|8.2059
10:13:22|8.2105
10:13:23|8.2137
10:13:24|8.2137
10:13:25|8.2187
10:13:26|8.2142
10:13:28|8.2187
10:13:28|8.2187
10:13:30|8.2185
10:13:31|8.22
10:13:32|8.2149
10:13:33|8.2182
10:13:34|8.2199
10:13:34|8.2191
10:13:35|8.22
10:13:37|8.2199
10:13:38|8.22
10:13:38|8.22
10:13:40|8.2218
10:13:41|8.2236
10:13:43|8.2367
10:13:44|8.2439
10:13:46|8.2684
10:13:47|8.26
10:13:48|8.2489
10:13:49|8.2628
10:13:50|8.2561
10:13:51|8.2683
10:13:52|8.2798
10:13:53|8.28
10:13:54|8.2832
10:13:55|8.2818
10:13:56|8.285
10:13:57|8.287
10:13:58|8.2823
10:13:59|8.268
10:14:00|8.2603
10:14:01|8.2515
10:14:02|8.2512
10:14:03|8.2501
10:14:04|8.2501
10:14:05|8.2547
10:14:06|8.2552
10:14:07|8.2543
10:14:08|8.2609
10:14:09|8.261
10:14:10|8.2509
10:14:11|8.2508
10:14:12|8.2465
10:14:13|8.2437
10:14:14|8.2483
10:14:15|8.2312
10:14:16|8.227
10:14:17|8.2265
10:14:18|8.2216
10:14:19|8.21
10:14:20|8.2137
10:14:21|8.2091
10:14:22|8.2
10:14:23|8.1961
10:14:24|8.1887
10:14:25|8.1828
10:14:26|8.1804
10:14:27|8.1932
10:14:28|8.1936
10:14:30|8.1921
10:14:31|8.187
10:14:32|8.1902
10:14:32|8.1903
10:14:33|8.1941
10:14:34|8.1917
10:14:35|8.1932
10:14:36|8.1932
10:14:37|8.1948
10:14:38|8.1961
10:14:39|8.1913
10:14:40|8.1881
10:14:42|8.1798
10:14:42|8.1706
10:14:44|8.173
10:14:46|8.1791
10:14:46|8.1792
10:14:47|8.1824
10:14:48|8.1854
10:14:50|8.1866
10:14:51|8.1774
10:14:52|8.1823
10:14:53|8.1824
10:14:54|8.1802
10:14:55|8.1736
10:14:56|8.1729
10:14:57|8.174
10:14:58|8.1725
10:14:59|8.1705
10:15:00|8.1806
10:15:01|8.1803
10:15:03|8.172
10:15:04|8.1808
10:15:04|8.1628
10:15:05|8.162
10:15:06|8.1595
10:15:07|8.1547
10:15:08|8.1634
10:15:09|8.1611
10:15:11|8.1666
10:15:11|8.1581
10:15:13|8.1569
10:15:13|8.157
10:15:14|8.1636
10:15:15|8.1636
10:15:16|8.1494
10:15:18|8.145
10:15:19|8.142
10:15:20|8.1427
10:15:20|8.1402
10:15:21|8.1457
10:15:23|8.1454
10:15:24|8.151
10:15:25|8.1468
10:15:26|8.1459
10:15:27|8.1453
10:15:28|8.1459
10:15:29|8.14
10:15:30|8.1202
10:15:31|8.1174
10:15:32|8.1217
10:15:33|8.1191
10:15:33|8.1113
10:15:35|8.1158
10:15:35|8.1007
10:15:36|8.1045
10:15:38|8.1056
10:15:38|8.1068
10:15:39|8.1033
10:15:41|8.1171
10:15:41|8.1102
10:15:43|8.112
10:15:45|8.1082
10:15:46|8.1044
10:15:46|8.1047
10:15:47|8.1029
10:15:48|8.0997
10:15:50|8.0926
10:15:50|8.0803
10:15:52|8.0773
10:15:53|8.0865
10:15:54|8.0859
10:15:55|8.0722
10:15:55|8.0691
10:15:56|8.0612
10:15:58|8.0666
10:15:59|8.0582
10:16:00|8.0638
10:16:01|8.0639
10:16:02|8.0624
10:16:02|8.0625
10:16:03|8.0708
10:16:06|8.0696
10:16:06|8.0732
10:16:07|8.0671
10:16:08|8.073
10:16:10|8.0679
10:16:10|8.076
10:16:11|8.0794
10:16:13|8.081
10:16:14|8.089
10:16:14|8.0931
10:16:15|8.0962
10:16:16|8.0865
10:16:17|8.0852
10:16:19|8.0919
10:16:20|8.0868
10:16:21|8.0876
10:16:21|8.0954
10:16:22|8.0897
10:16:23|8.0917
10:16:25|8.0929
10:16:26|8.0992
10:16:27|8.1004
10:16:28|8.0976
10:16:29|8.1037
10:16:30|8.0957
10:16:31|8.0902
10:16:32|8.0921
10:16:33|8.0897
10:16:34|8.0973
10:16:35|8.1
10:16:36|8.1
10:16:37|8.0951
10:16:39|8.0958
10:16:39|8.0905
10:16:40|8.0859
10:16:41|8.0854
10:16:42|8.0899
10:16:43|8.0877
10:16:44|8.0934
10:16:46|8.0855
10:16:47|8.088
10:16:48|8.0885
10:16:49|8.0953
10:16:50|8.094
10:16:51|8.0959
10:16:52|8.0925
10:16:53|8.0894
10:16:54|8.087
10:16:55|8.0856
10:16:56|8.0855
10:16:57|8.0854
10:16:58|8.0766
10:16:59|8.0712
10:17:00|8.067
10:17:01|8.0711
10:17:02|8.0743
10:17:03|8.0769
10:17:04|8.077
10:17:05|8.0798
10:17:07|8.0814
10:17:07|8.0831
10:17:08|8.0925
10:17:09|8.093
10:17:11|8.0972
10:17:11|8.1
10:17:12|8.1
10:17:13|8.0975
10:17:15|8.1008
10:17:15|8.0941
10:17:17|8.092
10:17:17|8.0834
10:17:18|8.0841
10:17:20|8.0835
10:17:22|8.0826
10:17:23|8.0829
10:17:23|8.0798
10:17:24|8.0809
10:17:25|8.0859
10:17:26|8.0859
10:17:27|8.0856
10:17:28|8.0839
10:17:29|8.0747
10:17:31|8.0753
10:17:31|8.0816
10:17:32|8.08
10:17:33|8.08
10:17:34|8.0815
10:17:35|8.0788
10:17:36|8.0795
10:17:37|8.0779
10:17:38|8.081
10:17:39|8.0786
10:17:40|8.0838
10:17:42|8.0855
10:17:42|8.088
10:17:43|8.09
10:17:44|8.0924
10:17:46|8.0956
10:17:47|8.0953
10:17:49|8.0903
10:17:50|8.0895
10:17:51|8.0862
10:17:53|8.0862
10:17:53|8.0845
10:17:54|8.0842
10:17:56|8.087
10:17:56|8.0884
10:17:58|8.0884
10:17:58|8.0937
10:17:59|8.1091
10:18:00|8.1092
10:18:01|8.1045
10:18:03|8.1014
10:18:04|8.1013
10:18:05|8.1034
10:18:05|8.1063
10:18:07|8.0992
10:18:09|8.0984
10:18:10|8.1038
10:18:11|8.0944
10:18:11|8.0935
10:18:12|8.0921
10:18:14|8.0914
10:18:14|8.0924
10:18:15|8.0914
10:18:17|8.0984
10:18:18|8.101
10:18:19|8.0988
10:18:20|8.1036
10:18:21|8.0915
10:18:22|8.0952
10:18:23|8.0952
10:18:25|8.0927
10:18:25|8.0996
10:18:27|8.1062
10:18:27|8.0988
10:18:28|8.1024
10:18:29|8.1066
10:18:31|8.1049
10:18:31|8.1041
10:18:33|8.1041
10:18:33|8.1013
10:18:35|8.0996
10:18:35|8.1016
10:18:37|8.1021
10:18:37|8.1003
10:18:38|8.1003
10:18:39|8.1008
10:18:40|8.1018
10:18:41|8.103
10:18:42|8.102
10:18:44|8.102
10:18:44|8.0975
10:18:45|8.1024
10:18:48|8.0999
10:18:49|8.1023
10:18:49|8.0986
10:18:50|8.0986
10:18:51|8.0984
10:18:53|8.1024
10:18:53|8.1025
10:18:54|8.106
10:18:56|8.0975
10:18:56|8.0968
10:18:57|8.095
10:18:58|8.094
10:18:59|8.0911
10:19:00|8.0888
10:19:02|8.086
10:19:03|8.0823
10:19:04|8.082
10:19:05|8.0866
10:19:05|8.0911
10:19:07|8.0897
10:19:08|8.0939
10:19:08|8.0955
10:19:09|8.0996
10:19:11|8.103
10:19:11|8.1007
10:19:13|8.1007
10:19:14|8.1029
10:19:15|8.1025
10:19:16|8.103
10:19:16|8.103
10:19:17|8.0984
10:19:19|8.1028
10:19:20|8.1028
10:19:21|8.1048
10:19:22|8.1016
10:19:23|8.1063
10:19:24|8.1083
10:19:24|8.1108
10:19:26|8.1169
10:19:28|8.1249
10:19:28|8.1265
10:19:29|8.1278
10:19:30|8.1279
10:19:31|8.1269
10:19:32|8.1175
10:19:33|8.1169
10:19:34|8.119
10:19:35|8.1212
10:19:36|8.1259
10:19:38|8.126
10:19:38|8.1267
10:19:39|8.1364
10:19:40|8.1347
10:19:42|8.1366
10:19:42|8.1393
10:19:43|8.1487
10:19:44|8.1498
10:19:45|8.1537
10:19:46|8.155
10:19:48|8.15
10:19:49|8.1497
10:19:49|8.1471
10:19:51|8.1405
10:19:52|8.1405
10:19:53|8.1405
10:19:54|8.1398
10:19:55|8.1364
10:19:56|8.1356
10:19:57|8.1319
10:19:58|8.13
10:19:59|8.1355
10:20:00|8.1344
10:20:02|8.1392
10:20:03|8.1392
10:20:03|8.1413
10:20:04|8.1413
10:20:06|8.1346
10:20:06|8.1339
10:20:08|8.1399
10:20:09|8.1394
10:20:10|8.1364
10:20:11|8.1394
10:20:12|8.1394
10:20:12|8.1351
10:20:14|8.1348
10:20:14|8.1432
10:20:16|8.1407
10:20:16|8.1395
10:20:17|8.1424
10:20:18|8.1367
10:20:19|8.135
10:20:21|8.1331
10:20:21|8.1329
10:20:23|8.1337
10:20:23|8.1323
10:20:25|8.1242
10:20:26|8.1254
10:20:27|8.13
10:20:28|8.1348
10:20:29|8.1287
10:20:30|8.1288
10:20:31|8.1297
10:20:32|8.1337
10:20:32|8.1356
10:20:33|8.1372
10:20:34|8.1344
10:20:36|8.1344
10:20:37|8.1344
10:20:39|8.1385
10:20:39|8.1387
10:20:40|8.1392
10:20:41|8.136
10:20:42|8.1315
10:20:43|8.1307
10:20:44|8.1297
10:20:45|8.1297
10:20:46|8.1253
10:20:48|8.1235
10:20:49|8.1292
10:20:51|8.1275
10:20:52|8.1289
10:20:53|8.1267
10:20:54|8.1247
10:20:55|8.1291
10:20:56|8.1306
10:20:58|8.1304
10:20:58|8.1353
10:21:00|8.1382
10:21:01|8.1378
10:21:02|8.1289
10:21:02|8.1267
10:21:03|8.1279
10:21:04|8.1318
10:21:05|8.1356
10:21:07|8.1347
10:21:08|8.1253
10:21:08|8.1306
10:21:10|8.1306
10:21:10|8.1382
10:21:12|8.1441
10:21:12|8.1441
10:21:13|8.1393
10:21:14|8.1393
10:21:16|8.1414
10:21:16|8.144
10:21:18|8.144
10:21:18|8.144
10:21:19|8.1444
10:21:21|8.1444
10:21:21|8.15
10:21:23|8.1607
10:21:24|8.1737
10:21:25|8.1895
10:21:27|8.1873
10:21:27|8.1767
10:21:28|8.1804
10:21:29|8.1853
10:21:30|8.1823
10:21:32|8.1808
10:21:33|8.1894
10:21:34|8.193
10:21:35|8.1918
10:21:35|8.1964
10:21:37|8.1958
10:21:38|8.1924
10:21:39|8.1924
10:21:39|8.2117
10:21:41|8.2182
10:21:42|8.2212
10:21:43|8.22
10:21:44|8.2164
10:21:45|8.2208
10:21:46|8.2121
10:21:47|8.2081
10:21:47|8.2105
10:21:49|8.214
10:21:51|8.2136
10:21:51|8.2
10:21:53|8.2047
10:21:54|8.1989
10:21:55|8.201
10:21:57|8.205
10:21:58|8.1992
10:21:58|8.2005
10:22:00|8.2007
10:22:02|8.2002
10:22:03|8.2017
10:22:04|8.1972
10:22:05|8.2016
10:22:06|8.1996
10:22:06|8.1941
10:22:07|8.199
10:22:08|8.1902
10:22:09|8.1916
10:22:11|8.1762
10:22:12|8.1769
10:22:13|8.1774
10:22:14|8.1772
10:22:15|8.17
10:22:15|8.1726
10:22:17|8.1743
10:22:18|8.1761
10:22:19|8.18
10:22:20|8.1747
10:22:21|8.1726
10:22:21|8.169
10:22:23|8.1732
10:22:24|8.1694
10:22:25|8.1616
10:22:25|8.1635
10:22:27|8.1714
10:22:28|8.1714
10:22:29|8.1743
10:22:30|8.1813
10:22:30|8.1782
10:22:32|8.1782
10:22:33|8.1693
10:22:34|8.1797
10:22:35|8.1792
10:22:36|8.1793
10:22:37|8.1792
10:22:38|8.1742
10:22:39|8.1742
10:22:40|8.1779
10:22:41|8.1782
10:22:42|8.1758
10:22:43|8.1749
10:22:44|8.1682
10:22:45|8.1761
10:22:46|8.1791
10:22:48|8.1774
10:22:49|8.1755
10:22:49|8.1755
10:22:50|8.1722
10:22:51|8.1735
10:22:53|8.173
10:22:54|8.173
10:22:55|8.1698
10:22:56|8.1745
10:22:58|8.17
10:22:59|8.1726
10:22:59|8.1726
10:23:01|8.1787
10:23:02|8.1764
10:23:03|8.1772
10:23:03|8.1777
10:23:05|8.1763
10:23:05|8.174
10:23:07|8.1714
10:23:08|8.1718
10:23:09|8.1722
10:23:09|8.1722
10:23:11|8.1785
10:23:12|8.1785
10:23:13|8.1789
10:23:14|8.1789
10:23:15|8.1789
10:23:16|8.1817
10:23:17|8.183
10:23:18|8.1852
10:23:19|8.1858
10:23:20|8.1857
10:23:21|8.1878
10:23:22|8.1884
10:23:23|8.1863
10:23:24|8.1892
10:23:25|8.1897
10:23:26|8.1797
10:23:27|8.182
10:23:28|8.1846
10:23:29|8.1846
10:23:30|8.1797
10:23:31|8.1785
10:23:32|8.1814
10:23:33|8.1826
10:23:34|8.1849
10:23:35|8.1848
10:23:36|8.1848
10:23:37|8.187
10:23:38|8.1885
10:23:39|8.1869
10:23:40|8.188
10:23:42|8.1846
10:23:42|8.1849
10:23:43|8.1919
10:23:44|8.1919
10:23:45|8.1927
10:23:46|8.1901
10:23:47|8.1913
10:23:48|8.1906
10:23:49|8.1912
10:23:50|8.1899
10:23:52|8.1927
10:23:53|8.1906
10:23:55|8.194
10:23:56|8.194
10:23:56|8.1931
10:23:58|8.1878
10:23:59|8.1983
10:24:00|8.2016
10:24:01|8.2016
10:24:02|8.2016
10:24:04|8.1987
10:24:04|8.1964
10:24:06|8.195
10:24:06|8.1982
10:24:07|8.1991
10:24:09|8.1956
10:24:09|8.195
10:24:10|8.1951
10:24:11|8.1956
10:24:13|8.1956
10:24:14|8.1956
10:24:15|8.1855
10:24:16|8.1809
10:24:17|8.1801
10:24:18|8.1826
10:24:19|8.181
10:24:20|8.1814
10:24:21|8.1801
10:24:22|8.18
10:24:23|8.1785
10:24:25|8.1784
10:24:26|8.1658
10:24:27|8.1641
10:24:28|8.173
10:24:28|8.167
10:24:29|8.1663
10:24:31|8.165
10:24:31|8.1646
10:24:33|8.1644
10:24:33|8.1684
10:24:35|8.1755
10:24:35|8.1742
10:24:36|8.1745
10:24:37|8.1737
10:24:38|8.177
10:24:40|8.1695
10:24:41|8.1677
10:24:41|8.1655
10:24:43|8.168
10:24:44|8.1692
10:24:44|8.1692
10:24:45|8.1706
10:24:46|8.1742
10:24:48|8.174
10:24:48|8.1761
10:24:49|8.1729
10:24:50|8.1766
10:24:51|8.178
10:24:54|8.1684
10:24:55|8.1651
10:24:57|8.1664
10:24:58|8.1651
10:24:59|8.1639
10:25:00|8.1601
10:25:01|8.16
10:25:02|8.1623
10:25:03|8.1605
10:25:05|8.1605
10:25:06|8.1592
10:25:07|8.1659
10:25:08|8.1604
10:25:09|8.1626
10:25:10|8.1696
10:25:11|8.1697
10:25:12|8.1668
10:25:13|8.1648
10:25:14|8.1753
10:25:15|8.1798
10:25:17|8.1756
10:25:18|8.1788
10:25:18|8.1788
10:25:20|8.1757
10:25:21|8.1756
10:25:22|8.1697
10:25:23|8.1697
10:25:24|8.1769
10:25:25|8.1734
10:25:26|8.1734
10:25:27|8.174
10:25:29|8.1712
10:25:30|8.1727
10:25:31|8.1714
10:25:32|8.1702
10:25:33|8.1712
10:25:34|8.1712
10:25:35|8.1697
10:25:36|8.1697
10:25:36|8.1697
10:25:38|8.1687
10:25:39|8.1687
10:25:40|8.1727
10:25:41|8.179
10:25:42|8.18
10:25:43|8.1821
10:25:44|8.1843
10:25:45|8.1843
10:25:46|8.184
10:25:47|8.1808
10:25:48|8.1796
10:25:49|8.1836
10:25:50|8.1836
10:25:51|8.19
10:25:52|8.1894
10:25:53|8.1842
10:25:55|8.1899
10:25:56|8.1869
10:25:56|8.1813
10:25:58|8.1849
10:25:59|8.1849
10:25:59|8.1949
10:26:02|8.1925
10:26:02|8.1935
10:26:03|8.197
10:26:05|8.1968
10:26:06|8.197
10:26:06|8.1999
10:26:08|8.1972
10:26:09|8.1972
10:26:09|8.1965
10:26:10|8.195
10:26:11|8.1932
10:26:13|8.1943
10:26:14|8.1943
10:26:14|8.1951
10:26:16|8.1957
10:26:16|8.1856
10:26:17|8.1848
10:26:18|8.182
10:26:19|8.185
10:26:20|8.1861
10:26:21|8.1854
10:26:22|8.1795
10:26:24|8.1687
10:26:24|8.1729
10:26:25|8.1749
10:26:26|8.179
10:26:27|8.1742
10:26:28|8.1742
10:26:29|8.1747
10:26:30|8.1692
10:26:31|8.1692
10:26:32|8.1717
10:26:34|8.1718
10:26:35|8.1743
10:26:35|8.1692
10:26:37|8.1787
10:26:38|8.1726
10:26:39|8.1735
10:26:40|8.1735
10:26:41|8.1737
10:26:42|8.1737
10:26:42|8.1747
10:26:44|8.1757
10:26:45|8.1736
10:26:46|8.1709
10:26:47|8.1736
10:26:48|8.1726
10:26:49|8.1726
10:26:50|8.1727
10:26:51|8.1727
10:26:52|8.1727
10:26:53|8.1714
10:26:55|8.1711
10:26:57|8.1705
10:26:57|8.1687
10:26:59|8.1698
10:26:59|8.1698
10:27:00|8.1687
10:27:01|8.1715
10:27:02|8.1691
10:27:03|8.1696
10:27:05|8.1671
10:27:06|8.1689
10:27:06|8.1673
10:27:08|8.1673
10:27:08|8.1736
10:27:09|8.1764
10:27:10|8.1723
10:27:11|8.1753
10:27:13|8.1756
10:27:14|8.17
10:27:14|8.174
10:27:15|8.1767
10:27:17|8.1773
10:27:18|8.1748
10:27:18|8.175
10:27:19|8.175
10:27:21|8.1742
10:27:22|8.1713
10:27:23|8.1678
10:27:24|8.1678
10:27:25|8.1671
10:27:26|8.1671
10:27:27|8.1637
10:27:28|8.1638
10:27:29|8.164
10:27:30|8.1649
10:27:31|8.1652
10:27:32|8.1666
10:27:33|8.1666
10:27:34|8.1655
10:27:35|8.1678
10:27:36|8.1645
10:27:37|8.1661
10:27:38|8.1668
10:27:39|8.1661
10:27:40|8.1682
10:27:41|8.1682
10:27:42|8.1682
10:27:44|8.1676
10:27:44|8.1619
10:27:45|8.1619
10:27:47|8.1653
10:27:47|8.1638
10:27:49|8.1659
10:27:49|8.1634
10:27:50|8.161
10:27:51|8.1684
10:27:52|8.1716
10:27:53|8.1755
10:27:54|8.1725
10:27:56|8.1751
10:27:57|8.1725
10:27:57|8.171
10:28:00|8.1664
10:28:00|8.1658
10:28:02|8.1637
10:28:03|8.1618
10:28:04|8.1615
10:28:05|8.1627
10:28:06|8.1637
10:28:07|8.1637
10:28:08|8.1659
10:28:09|8.1664
10:28:10|8.1684
10:28:11|8.1671
10:28:12|8.164
10:28:13|8.164
10:28:15|8.1638
10:28:15|8.1687
10:28:17|8.1661
10:28:17|8.163
10:28:19|8.1641
10:28:20|8.1638
10:28:20|8.1633
10:28:21|8.1636
10:28:22|8.1636
10:28:23|8.1636
10:28:24|8.164
10:28:26|8.1666
10:28:26|8.1674
10:28:27|8.1652
10:28:28|8.1617
10:28:29|8.1617
10:28:30|8.1636
10:28:31|8.167
10:28:33|8.1654
10:28:33|8.1648
10:28:34|8.1666
10:28:35|8.1666
10:28:36|8.1651
10:28:37|8.1666
10:28:38|8.1666
10:28:39|8.1653
10:28:40|8.1665
10:28:41|8.1651
10:28:43|8.1664
10:28:43|8.168
10:28:44|8.1666
10:28:46|8.1652
10:28:46|8.1652
10:28:48|8.1663
10:28:48|8.1664
10:28:49|8.1647
10:28:50|8.1639
10:28:51|8.1626
10:28:53|8.1609
10:28:53|8.1583
10:28:54|8.1583
10:28:55|8.1617
10:28:56|8.1617
10:28:58|8.1631
10:29:00|8.1579
10:29:00|8.1547
10:29:02|8.1464
10:29:03|8.1368
10:29:04|8.1378
10:29:05|8.137
10:29:06|8.1372
10:29:08|8.1392
10:29:08|8.139
10:29:10|8.1405
10:29:11|8.1373
10:29:12|8.1362
10:29:12|8.1359
10:29:14|8.1401
10:29:15|8.1427
10:29:16|8.1456
10:29:17|8.1418
10:29:18|8.1416
10:29:19|8.1416
10:29:20|8.1412
10:29:21|8.1406
10:29:22|8.1365
10:29:23|8.1365
10:29:24|8.1357
10:29:25|8.1357
10:29:26|8.1356
10:29:27|8.1357
10:29:28|8.1387
10:29:29|8.141
10:29:30|8.1401
10:29:31|8.1386
10:29:32|8.139
10:29:33|8.1394
10:29:34|8.1381
10:29:35|8.1382
10:29:36|8.1396
10:29:37|8.1407
10:29:38|8.1372
10:29:39|8.1372
10:29:40|8.1388
10:29:42|8.14
10:29:42|8.1366
10:29:43|8.1366
10:29:44|8.141
10:29:46|8.1428
10:29:46|8.141
10:29:47|8.1406
10:29:49|8.1393
10:29:49|8.1393
10:29:50|8.1398
10:29:51|8.1393
10:29:52|8.1405
10:29:53|8.1404
10:29:55|8.1389
10:29:55|8.1435
10:29:57|8.1393
10:29:58|8.1403
10:29:59|8.1411
10:30:00|8.14
10:30:01|8.1382
10:30:03|8.1414
10:30:03|8.1414
10:30:05|8.1394
10:30:05|8.1394
10:30:06|8.1416
10:30:08|8.1432
10:30:09|8.1427
10:30:09|8.1427
10:30:11|8.1459
10:30:12|8.1488
10:30:13|8.1488
10:30:14|8.1488
10:30:15|8.1474
10:30:16|8.146
10:30:17|8.146
10:30:18|8.1475
10:30:19|8.149
10:30:20|8.1521
10:30:22|8.1555
10:30:22|8.1575
10:30:23|8.1589
10:30:25|8.1589
10:30:25|8.1577
10:30:26|8.1589
10:30:27|8.1574
10:30:28|8.1602
10:30:29|8.1605
10:30:30|8.1577
10:30:32|8.1595
10:30:33|8.158
10:30:33|8.1613
10:30:35|8.1636
10:30:36|8.1635
10:30:37|8.1605
10:30:38|8.1643
10:30:39|8.1643
10:30:40|8.1604
10:30:41|8.1611
10:30:43|8.1611
10:30:43|8.1622
10:30:44|8.1622
10:30:45|8.1627
10:30:46|8.1627
10:30:47|8.1627
10:30:49|8.1627
10:30:49|8.1646
10:30:50|8.1669
10:30:52|8.1649
10:30:53|8.1645
10:30:54|8.1667
10:30:54|8.1668
10:30:56|8.1657
10:30:57|8.1635
10:30:58|8.16
10:30:59|8.154
10:31:00|8.1516
10:31:01|8.1527
10:31:03|8.1531
10:31:03|8.1526
10:31:05|8.1474
10:31:05|8.1468
10:31:07|8.1472
10:31:08|8.1472
10:31:09|8.1469
10:31:10|8.1472
10:31:11|8.1475
10:31:12|8.1526
10:31:12|8.1527
10:31:14|8.1507
10:31:16|8.1533
10:31:17|8.1532
10:31:17|8.1494
10:31:18|8.15
10:31:20|8.1472
10:31:20|8.1501
10:31:22|8.1501
10:31:22|8.1501
10:31:23|8.1503
10:31:24|8.1523
10:31:26|8.1514
10:31:26|8.1502
10:31:28|8.15
10:31:29|8.1494
10:31:29|8.151
10:31:30|8.1491
10:31:31|8.1503
10:31:32|8.1499
10:31:34|8.149
10:31:35|8.149
10:31:36|8.1477
10:31:37|8.149
10:31:37|8.1472
10:31:39|8.1472
10:31:39|8.1477
10:31:41|8.1479
10:31:41|8.1491
10:31:42|8.1491
10:31:44|8.1474
10:31:44|8.1475
10:31:46|8.1475
10:31:46|8.1474
10:31:47|8.1483
10:31:49|8.1472
10:31:50|8.1475
10:31:51|8.1476
10:31:52|8.15
10:31:53|8.15
10:31:54|8.1494
10:31:55|8.1494
10:31:56|8.1473
10:31:57|8.1473
10:31:58|8.1499
10:31:59|8.1483
10:32:01|8.1472
10:32:02|8.1472
10:32:03|8.1472
10:32:04|8.1471
10:32:05|8.1471
10:32:06|8.1473
10:32:07|8.1473
10:32:08|8.1473
10:32:09|8.149
10:32:10|8.1475
10:32:11|8.1505
10:32:12|8.1513
10:32:13|8.1513
10:32:14|8.152
10:32:15|8.152
10:32:16|8.1497
10:32:17|8.1474
10:32:18|8.1474
10:32:19|8.1474
10:32:20|8.1469
10:32:21|8.147
10:32:22|8.145
10:32:23|8.1437
10:32:24|8.1448
10:32:25|8.1452
10:32:26|8.152
10:32:27|8.1543
10:32:28|8.1575
10:32:29|8.1618
10:32:30|8.1632
10:32:31|8.1641
10:32:32|8.1648
10:32:34|8.164
10:32:34|8.1629
10:32:35|8.1629
10:32:37|8.161
10:32:37|8.1598
10:32:38|8.1567
10:32:39|8.1586
10:32:40|8.159
10:32:41|8.159
10:32:42|8.157
10:32:43|8.1565
10:32:44|8.157
10:32:45|8.1611
10:32:47|8.1611
10:32:48|8.1584
10:32:49|8.1584
10:32:50|8.1579
10:32:51|8.1579
10:32:52|8.1577
10:32:53|8.1536
10:32:54|8.1592
10:32:55|8.1566
10:32:56|8.1596
10:32:57|8.1548
10:32:58|8.155
10:32:59|8.152
10:33:01|8.156
10:33:02|8.1534
10:33:04|8.154
10:33:04|8.1548
10:33:06|8.158
10:33:07|8.1504
10:33:08|8.152
10:33:10|8.1515
10:33:10|8.1515
10:33:12|8.15
10:33:12|8.15
10:33:13|8.1544
10:33:14|8.1553
10:33:16|8.1517
10:33:16|8.1522
10:33:17|8.1522
10:33:19|8.1522
10:33:20|8.151
10:33:21|8.151
10:33:22|8.1509
10:33:22|8.1509
10:33:24|8.1477
10:33:24|8.1528
10:33:25|8.1515
10:33:27|8.1522
10:33:28|8.151
10:33:28|8.1522
10:33:29|8.151
10:33:31|8.1511
10:33:31|8.1508
10:33:32|8.1496
10:33:34|8.1518
10:33:35|8.1522
10:33:35|8.1522
10:33:36|8.1522
10:33:37|8.1522
10:33:38|8.1522
10:33:39|8.1511
10:33:40|8.151
10:33:41|8.151
10:33:42|8.151
10:33:44|8.1548
10:33:45|8.1548
10:33:45|8.1534
10:33:47|8.1535
10:33:48|8.1548
10:33:48|8.1548
10:33:50|8.156
10:33:51|8.156
10:33:51|8.1356
10:33:52|8.0875
10:33:53|8.0902
10:33:54|8.0765
10:33:56|8.0806
10:33:57|8.0747
10:33:58|8.0764
10:33:59|8.0803
10:34:00|8.0798
10:34:01|8.0863
10:34:02|8.0811
10:34:03|8.0813
10:34:05|8.0874
10:34:05|8.0874
10:34:07|8.0802
10:34:08|8.0823
10:34:08|8.0889
10:34:10|8.0902
10:34:10|8.0929
10:34:12|8.0835
10:34:13|8.0872
10:34:14|8.0955
10:34:15|8.093
10:34:16|8.0959
10:34:16|8.1042
10:34:17|8.1061
10:34:18|8.1131
10:34:20|8.1207
10:34:20|8.1228
10:34:22|8.1214
10:34:23|8.1427
10:34:24|8.1428
10:34:25|8.1312
10:34:26|8.1193
10:34:27|8.1302
10:34:28|8.1396
10:34:30|8.1482
10:34:30|8.1511
10:34:31|8.1572
10:34:33|8.1641
10:34:33|8.1715
10:34:34|8.1756
10:34:35|8.18
10:34:36|8.1739
10:34:37|8.1891
10:34:38|8.1866
10:34:39|8.1878
10:34:41|8.1905
10:34:42|8.1846
10:34:42|8.1803
10:34:44|8.1873
10:34:44|8.1857
10:34:46|8.1837
10:34:46|8.1784
10:34:47|8.1735
10:34:48|8.1773
10:34:51|8.1665
10:34:51|8.1648
10:34:52|8.1826
10:34:53|8.1808
10:34:55|8.1941
10:34:55|8.2088
10:34:57|8.2158
10:34:57|8.22
10:34:59|8.2233
10:34:59|8.2071
10:35:00|8.211
10:35:01|8.213
10:35:03|8.2181
10:35:05|8.2048
10:35:05|8.2049
10:35:06|8.2018
10:35:07|8.2052
10:35:09|8.1953
10:35:09|8.1963
10:35:10|8.1984
10:35:12|8.1984
10:35:13|8.1977
10:35:13|8.1963
10:35:15|8.1953
10:35:16|8.1953
10:35:16|8.1941
10:35:18|8.196
10:35:19|8.2054
10:35:21|8.21
10:35:22|8.2074
10:35:23|8.2047
10:35:24|8.2047
10:35:24|8.2022
10:35:25|8.2
10:35:26|8.2017
10:35:27|8.1927
10:35:29|8.1929
10:35:29|8.1974
10:35:31|8.1905
10:35:32|8.1953
10:35:32|8.2
10:35:34|8.1956
10:35:35|8.1915
10:35:35|8.196
10:35:36|8.1975
10:35:38|8.2
10:35:38|8.1965
10:35:39|8.1976
10:35:40|8.1954
10:35:42|8.1929
10:35:42|8.1906
10:35:43|8.1881
10:35:44|8.1825
10:35:45|8.1796
10:35:46|8.1758
10:35:47|8.1766
10:35:48|8.1759
10:35:50|8.178
10:35:50|8.1784
10:35:51|8.1784
10:35:53|8.1789
10:35:54|8.1782
10:35:55|8.1888
10:35:56|8.191
10:35:57|8.1879
10:35:58|8.1956
10:35:59|8.1943
10:36:00|8.1854
10:36:01|8.1838
10:36:02|8.1817
10:36:03|8.1817
10:36:05|8.1855
10:36:06|8.1892
10:36:07|8.193
10:36:07|8.1842
10:36:09|8.1901
10:36:09|8.1895
10:36:10|8.1871
10:36:11|8.1909
10:36:13|8.1907
10:36:13|8.189
10:36:14|8.1878
10:36:15|8.1884
10:36:17|8.1893
10:36:17|8.1893
10:36:18|8.188
10:36:19|8.188
10:36:21|8.1893
10:36:22|8.186
10:36:22|8.186
10:36:24|8.1853
10:36:24|8.1964
10:36:26|8.1915
10:36:27|8.186
10:36:27|8.19
10:36:29|8.1927
10:36:29|8.1927
10:36:30|8.1894
10:36:32|8.1894
10:36:33|8.1895
10:36:34|8.1895
10:36:34|8.1897
10:36:35|8.1897
10:36:36|8.1897
10:36:38|8.1897
10:36:38|8.19
10:36:39|8.1881
10:36:40|8.1881
10:36:42|8.1897
10:36:42|8.1897
10:36:43|8.1897
10:36:44|8.186
10:36:46|8.1863
10:36:46|8.1873
10:36:48|8.186
10:36:49|8.1801
10:36:50|8.1754
10:36:51|8.1793
10:36:52|8.1799
10:36:53|8.1843
10:36:53|8.1822
10:36:55|8.1822
10:36:56|8.1818
10:36:57|8.1818
10:36:58|8.1818
10:36:59|8.1845
10:37:00|8.1851
10:37:01|8.1876
10:37:02|8.1793
10:37:03|8.1809
10:37:04|8.1832
10:37:06|8.1821
10:37:07|8.1793
10:37:08|8.1809
10:37:09|8.1813
10:37:10|8.1813
10:37:11|8.1809
10:37:11|8.1808
10:37:13|8.1795
10:37:15|8.1814
10:37:15|8.1808
10:37:17|8.1892
10:37:17|8.1903
10:37:18|8.194
10:37:20|8.1896
10:37:21|8.1896
10:37:21|8.1888
10:37:22|8.1941
10:37:24|8.1924
10:37:24|8.1941
10:37:25|8.1997
10:37:26|8.2007
10:37:27|8.2007
10:37:29|8.2017
10:37:29|8.2004
10:37:31|8.2003
10:37:32|8.199
10:37:33|8.199
10:37:34|8.1989
10:37:35|8.1968
10:37:36|8.2038
10:37:37|8.2021
10:37:38|8.1999
10:37:39|8.1999
10:37:40|8.1982
10:37:41|8.1993
10:37:42|8.1967
10:37:43|8.1967
10:37:44|8.1953
10:37:45|8.1986
10:37:46|8.1967
10:37:47|8.1999
10:37:48|8.1996
10:37:49|8.1961
10:37:50|8.1969
10:37:51|8.1969
10:37:52|8.197
10:37:53|8.1967
10:37:54|8.1959
10:37:55|8.1936
10:37:56|8.1925
10:37:57|8.1925
10:37:58|8.194
10:37:59|8.194
10:38:00|8.192
10:38:01|8.1896
10:38:02|8.1949
10:38:03|8.1932
10:38:04|8.1872
10:38:05|8.1839
10:38:06|8.1849
10:38:07|8.1825
10:38:08|8.1837
10:38:09|8.1663
10:38:10|8.171
10:38:11|8.1784
10:38:12|8.1762
10:38:13|8.1741
10:38:14|8.174
10:38:15|8.1745
10:38:16|8.1758
10:38:17|8.1781
10:38:19|8.1781
10:38:19|8.1781
10:38:20|8.1781
10:38:22|8.1792
10:38:22|8.1774
10:38:23|8.1753
10:38:24|8.1742
10:38:26|8.1781
10:38:26|8.1751
10:38:28|8.175
10:38:29|8.1751
10:38:29|8.1751
10:38:30|8.1781
10:38:32|8.1767
10:38:32|8.1767
10:38:33|8.1767
10:38:34|8.1762
10:38:35|8.1762
10:38:36|8.1762
10:38:38|8.1762
10:38:38|8.1762
10:38:40|8.1762
10:38:41|8.1762
10:38:42|8.1759
10:38:43|8.1755
10:38:43|8.1691
10:38:45|8.1805
10:38:46|8.1861
10:38:47|8.1861
10:38:47|8.1861
10:38:49|8.1861
10:38:49|8.1861
10:38:51|8.1921
10:38:51|8.1921
10:38:53|8.1928
10:38:54|8.1905
10:38:55|8.1905
10:38:55|8.1904
10:38:56|8.1904
10:38:58|8.1911
10:38:59|8.1911
10:39:00|8.1904
10:39:00|8.1914
10:39:01|8.1878
10:39:02|8.1878
10:39:04|8.1882
10:39:05|8.1862
10:39:06|8.1915
10:39:08|8.1915
10:39:08|8.1915
10:39:10|8.1811
10:39:11|8.1794
10:39:12|8.1766
10:39:13|8.1761
10:39:14|8.1811
10:39:15|8.1833
10:39:17|8.1833
10:39:18|8.1872
10:39:19|8.1858
10:39:20|8.1892
10:39:20|8.1892
10:39:22|8.1826
10:39:22|8.1849
10:39:23|8.1871
10:39:24|8.1869
10:39:26|8.1869
10:39:26|8.182
10:39:27|8.1824
10:39:28|8.1812
10:39:29|8.1812
10:39:30|8.1824
10:39:32|8.1829
10:39:33|8.1788
10:39:33|8.1756
10:39:35|8.1803
10:39:35|8.1784
10:39:36|8.1782
10:39:38|8.1782
10:39:39|8.1782
10:39:40|8.1782
10:39:41|8.1818
10:39:42|8.1815
10:39:43|8.1835
10:39:44|8.1858
10:39:45|8.1853
10:39:46|8.1853
10:39:47|8.186
10:39:48|8.186
10:39:49|8.186
10:39:50|8.185
10:39:51|8.185
10:39:52|8.185
10:39:53|8.185
10:39:54|8.1833
10:39:55|8.1826
10:39:56|8.1826
10:39:57|8.1826
10:39:58|8.1899
10:39:59|8.1948
10:40:00|8.1948
10:40:01|8.1923
10:40:02|8.1938
10:40:03|8.1923
10:40:05|8.1911
10:40:06|8.1911
10:40:06|8.1911
10:40:08|8.1911
10:40:08|8.1911
10:40:10|8.1857
10:40:11|8.1857
10:40:12|8.1857
10:40:13|8.1907
10:40:14|8.1926
10:40:15|8.1926
10:40:16|8.1926
10:40:17|8.1913
10:40:18|8.1913
10:40:19|8.1964
10:40:20|8.1949
10:40:21|8.1964
10:40:22|8.2016
10:40:23|8.2014
10:40:24|8.1996
10:40:25|8.1955
10:40:26|8.1943
10:40:27|8.194
10:40:28|8.1954
10:40:29|8.1939
10:40:30|8.1964
10:40:31|8.1963
10:40:32|8.1959
10:40:33|8.1963
10:40:34|8.1953
10:40:35|8.1964
10:40:36|8.1964
10:40:37|8.1978
10:40:38|8.196
10:40:39|8.197
10:40:41|8.197
10:40:42|8.1953
10:40:42|8.1972
10:40:43|8.1972
10:40:45|8.1972
10:40:45|8.1972
10:40:46|8.1988
10:40:47|8.1988
10:40:49|8.1988
10:40:49|8.1977
10:40:50|8.1983
10:40:51|8.1958
10:40:53|8.1947
10:40:53|8.1958
10:40:54|8.1945
10:40:55|8.1945
10:40:56|8.1945
10:40:57|8.1945
10:40:58|8.195
10:40:59|8.195
10:41:00|8.1989
10:41:02|8.1979
10:41:02|8.1968
10:41:03|8.1959
10:41:04|8.1945
10:41:06|8.1945
10:41:06|8.1945
10:41:08|8.195
10:41:10|8.195
10:41:11|8.1969
10:41:12|8.1968
10:41:13|8.1969
10:41:15|8.1969
10:41:15|8.1967
10:41:17|8.1967
10:41:18|8.192
10:41:18|8.19
10:41:20|8.189
10:41:21|8.191
10:41:21|8.19
10:41:23|8.19
10:41:23|8.19
10:41:25|8.1899
10:41:26|8.192
10:41:27|8.192
10:41:28|8.192
10:41:29|8.192
10:41:29|8.1938
10:41:31|8.1937
10:41:32|8.1937
10:41:33|8.1937
10:41:34|8.1958
10:41:35|8.1913
10:41:36|8.1905
10:41:37|8.1913
10:41:38|8.1924
10:41:39|8.1924
10:41:40|8.1922
10:41:41|8.1922
10:41:42|8.1888
10:41:43|8.1888
10:41:44|8.1888
10:41:45|8.1896
10:41:46|8.1898
10:41:47|8.1898
10:41:48|8.1898
10:41:49|8.1879
10:41:50|8.1875
10:41:51|8.1833
10:41:52|8.1833
10:41:53|8.1835
10:41:54|8.1844
10:41:55|8.1872
10:41:56|8.1866
10:41:58|8.1866
10:41:59|8.1853
10:41:59|8.1879
10:42:01|8.1886
10:42:01|8.1881
10:42:03|8.1881
10:42:03|8.1844
10:42:04|8.1803
10:42:06|8.1814
10:42:06|8.179
10:42:08|8.1865
10:42:09|8.1866
10:42:09|8.19
10:42:11|8.1926
10:42:11|8.195
10:42:12|8.1949
10:42:14|8.1907
10:42:15|8.1907
10:42:16|8.1907
10:42:17|8.1907
10:42:17|8.1907
10:42:19|8.1944
10:42:21|8.1914
10:42:22|8.1901
10:42:23|8.1901
10:42:23|8.1901
10:42:24|8.1905
10:42:26|8.1905
10:42:27|8.1927
10:42:28|8.1927
10:42:28|8.1906
10:42:30|8.1901
10:42:31|8.1901
10:42:32|8.1894
10:42:33|8.1853
10:42:34|8.1833
10:42:35|8.1833
10:42:35|8.1833
10:42:37|8.1833
10:42:38|8.1796
10:42:39|8.1797
10:42:40|8.1795
10:42:41|8.1828
10:42:42|8.1828
10:42:42|8.1797
10:42:44|8.1817
10:42:45|8.1817
10:42:47|8.1801
10:42:47|8.1811
10:42:49|8.1783
10:42:49|8.18
10:42:50|8.18
10:42:51|8.18
10:42:53|8.18
10:42:54|8.1801
10:42:55|8.18
10:42:56|8.1796
10:42:56|8.1808
10:42:57|8.1846
10:42:58|8.1871
10:42:59|8.1871
10:43:00|8.1852
10:43:01|8.1852
10:43:02|8.1852
10:43:03|8.186
10:43:04|8.1848
10:43:05|8.1848
10:43:06|8.1892
10:43:07|8.1892
10:43:09|8.1882
10:43:09|8.1882
10:43:11|8.1846
10:43:13|8.1858
10:43:14|8.1858
10:43:15|8.1856
10:43:16|8.186
10:43:17|8.186
10:43:18|8.1846
10:43:19|8.1847
10:43:20|8.1847
10:43:21|8.1868
10:43:22|8.1843
10:43:23|8.1844
10:43:24|8.1806
10:43:26|8.1817
10:43:27|8.1837
10:43:27|8.186
10:43:28|8.1855
10:43:30|8.1863
10:43:30|8.1858
10:43:32|8.1844
10:43:33|8.1844
10:43:33|8.1844
10:43:35|8.184
10:43:36|8.184
10:43:36|8.1859
10:43:38|8.1859
10:43:38|8.1859
10:43:39|8.1859
10:43:40|8.1834
10:43:41|8.1777
10:43:43|8.1785
10:43:44|8.1756
10:43:44|8.1732
10:43:46|8.1739
10:43:46|8.1691
10:43:47|8.1733
10:43:49|8.1706
10:43:50|8.1691
10:43:51|8.171
10:43:52|8.1693
10:43:52|8.1724
10:43:53|8.1725
10:43:55|8.1724
10:43:55|8.173
10:43:56|8.1749
10:43:58|8.1755
10:43:58|8.1763
10:44:00|8.1753
10:44:01|8.1778
10:44:02|8.1793
10:44:03|8.176
10:44:04|8.176
10:44:05|8.176
10:44:06|8.176
10:44:07|8.1733
10:44:08|8.1692
10:44:09|8.1692
10:44:10|8.1692
10:44:11|8.1694
10:44:13|8.1654
10:44:13|8.1654
10:44:15|8.1691
10:44:17|8.1691
10:44:18|8.1691
10:44:19|8.1691
10:44:19|8.1708
10:44:21|8.1764
10:44:22|8.1803
10:44:23|8.1822
10:44:24|8.1813
10:44:25|8.1809
10:44:27|8.1809
10:44:27|8.176
10:44:29|8.176
10:44:29|8.176
10:44:30|8.1771
10:44:32|8.175
10:44:32|8.175
10:44:34|8.175
10:44:34|8.1733
10:44:35|8.1749
10:44:36|8.1749
10:44:38|8.1754
10:44:38|8.1751
10:44:40|8.1751
10:44:41|8.173
10:44:41|8.1735
10:44:44|8.173
10:44:45|8.173
10:44:45|8.1736
10:44:46|8.171
10:44:47|8.1734
10:44:48|8.1734
10:44:50|8.1734
10:44:51|8.1785
10:44:51|8.1788
10:44:52|8.1809
10:44:53|8.1808
10:44:55|8.1782
10:44:56|8.1809
10:44:57|8.1809
10:44:58|8.177
10:44:59|8.177
10:45:01|8.1774
10:45:01|8.1774
10:45:02|8.178
10:45:03|8.177
10:45:05|8.177
10:45:06|8.1822
10:45:06|8.1786
10:45:08|8.1724
10:45:08|8.1754
10:45:09|8.1754
10:45:10|8.1755
10:45:12|8.169
10:45:14|8.174
10:45:14|8.1769
10:45:15|8.1774
10:45:17|8.174
10:45:18|8.174
10:45:18|8.177
10:45:20|8.177
10:45:21|8.1712
10:45:22|8.171
10:45:23|8.171
10:45:24|8.1781
10:45:24|8.1781
10:45:26|8.1781
10:45:27|8.1725
10:45:28|8.1742
10:45:29|8.1701
10:45:30|8.1705
10:45:30|8.1705
10:45:31|8.1705
10:45:34|8.1734
10:45:34|8.1734
10:45:35|8.1712
10:45:36|8.17
10:45:37|8.17
10:45:39|8.17
10:45:39|8.1679
10:45:41|8.1689
10:45:41|8.1689
10:45:43|8.1691
10:45:43|8.1709
10:45:45|8.1754
10:45:45|8.173
10:45:46|8.1731
10:45:48|8.173
10:45:48|8.173
10:45:49|8.1754
10:45:51|8.1784
10:45:51|8.1846
10:45:53|8.1872
10:45:53|8.1872
10:45:55|8.1873
10:45:56|8.1844
10:45:57|8.1887
10:45:58|8.1887
10:45:59|8.1841
10:46:00|8.1855
10:46:00|8.1855
10:46:02|8.1866
10:46:02|8.1889
10:46:03|8.1889
10:46:05|8.1835
10:46:06|8.1853
10:46:06|8.1859
10:46:08|8.1854
10:46:09|8.1854
10:46:09|8.1888
10:46:10|8.1849
10:46:11|8.188
10:46:12|8.188
10:46:15|8.1899
10:46:15|8.19
10:46:16|8.1898
10:46:18|8.1889
10:46:19|8.188
10:46:19|8.188
10:46:21|8.183
10:46:21|8.1839
10:46:22|8.1837
10:46:23|8.1837
10:46:25|8.183
10:46:26|8.1849
10:46:27|8.1849
10:46:28|8.1849
10:46:29|8.19
10:46:29|8.1898
10:46:31|8.1902
10:46:32|8.1872
10:46:33|8.1896
10:46:34|8.1896
10:46:35|8.1902
10:46:36|8.1889
10:46:37|8.189
10:46:38|8.189
10:46:39|8.1854
10:46:40|8.1854
10:46:41|8.1881
10:46:42|8.189
10:46:43|8.1882
10:46:43|8.1882
10:46:44|8.1882
10:46:46|8.1874
10:46:46|8.1874
10:46:48|8.1874
10:46:49|8.1874
10:46:50|8.1874
10:46:51|8.1939
10:46:52|8.1917
10:46:53|8.1919
10:46:54|8.1919
10:46:55|8.1888
10:46:56|8.1888
10:46:57|8.19
10:46:58|8.191
10:46:59|8.191
10:47:00|8.1925
10:47:01|8.1904
10:47:02|8.1893
10:47:03|8.1894
10:47:04|8.1894
10:47:05|8.1894
10:47:06|8.1895
10:47:07|8.1886
10:47:08|8.1886
10:47:09|8.188
10:47:10|8.188
10:47:11|8.188
10:47:12|8.1895
10:47:14|8.1917
10:47:14|8.1917
10:47:16|8.1937
10:47:17|8.1914
10:47:18|8.189
10:47:19|8.189
10:47:20|8.1891
10:47:22|8.1891
10:47:23|8.1911
10:47:24|8.188
10:47:24|8.188
10:47:25|8.188
10:47:27|8.1909
10:47:28|8.1904
10:47:29|8.1914
10:47:30|8.1914
10:47:31|8.1914
10:47:32|8.1911
10:47:33|8.1891
10:47:34|8.1899
10:47:35|8.1908
10:47:37|8.1909
10:47:38|8.192
10:47:39|8.191
10:47:40|8.1897
10:47:41|8.1906
10:47:41|8.1917
10:47:42|8.191
10:47:43|8.1921
10:47:44|8.1915
10:47:45|8.1939
10:47:46|8.1909
10:47:47|8.1916
10:47:48|8.1911
10:47:49|8.1912
10:47:50|8.1906
10:47:51|8.1906
10:47:52|8.1891
10:47:53|8.1884
10:47:55|8.1884
10:47:56|8.1884
10:47:56|8.1892
10:47:58|8.21
10:47:58|8.2096
10:48:00|8.2
10:48:01|8.2022
10:48:02|8.2001
10:48:03|8.2
10:48:04|8.2
10:48:05|8.2
10:48:05|8.2019
10:48:06|8.2001
10:48:08|8.2012
10:48:09|8.205
10:48:09|8.2061
10:48:11|8.2092
10:48:11|8.2075
10:48:12|8.2082
10:48:13|8.2118
10:48:15|8.2118
10:48:16|8.2132
10:48:18|8.2139
10:48:19|8.2123
10:48:20|8.2148
10:48:21|8.22
10:48:22|8.225
10:48:22|8.2341
10:48:23|8.2483
10:48:25|8.2432
10:48:27|8.24
10:48:28|8.2356
10:48:28|8.2355
10:48:29|8.2322
10:48:30|8.2357
10:48:31|8.2353
10:48:32|8.2346
10:48:33|8.2347
10:48:35|8.2156
10:48:35|8.2081
10:48:36|8.2042
10:48:38|8.2076
10:48:38|8.206
10:48:39|8.203
10:48:41|8.2116
10:48:42|8.2037
10:48:42|8.2108
10:48:43|8.2061
10:48:44|8.2068
10:48:45|8.207
10:48:47|8.2033
10:48:47|8.2104
10:48:48|8.2104
10:48:49|8.209
10:48:50|8.2074
10:48:51|8.2134
10:48:53|8.2134
10:48:54|8.2088
10:48:55|8.2088
10:48:55|8.2088
10:48:56|8.209
10:48:58|8.2097
10:48:59|8.2055
10:49:00|8.2059
10:49:01|8.2079
10:49:02|8.2026
10:49:03|8.1957
10:49:04|8.1949
10:49:05|8.1939
10:49:06|8.1897
10:49:07|8.1879
10:49:08|8.191
10:49:09|8.1918
10:49:10|8.1882
10:49:11|8.1868
10:49:12|8.1896
10:49:13|8.1868
10:49:14|8.1934
10:49:15|8.1934
10:49:16|8.1952
10:49:17|8.195
10:49:18|8.1943
10:49:19|8.1974
10:49:21|8.1983
10:49:21|8.1969
10:49:22|8.1903
10:49:23|8.1822
10:49:25|8.1852
10:49:26|8.1917
10:49:27|8.191
10:49:28|8.187
10:49:28|8.1856
10:49:29|8.1827
10:49:31|8.1848
10:49:32|8.184
10:49:33|8.184
10:49:34|8.1813
10:49:35|8.1802
10:49:37|8.182
10:49:38|8.1777
10:49:39|8.1751
10:49:39|8.1859
10:49:41|8.1812
10:49:42|8.1812
10:49:43|8.1824
10:49:44|8.1816
10:49:45|8.1837
10:49:46|8.1837
10:49:47|8.1795
10:49:48|8.1793
10:49:49|8.1787
10:49:50|8.179
10:49:51|8.177
10:49:52|8.177
10:49:53|8.1782
10:49:54|8.1719
10:49:55|8.1739
10:49:56|8.1739
10:49:57|8.176
10:49:58|8.1749
10:49:59|8.1749
10:50:00|8.177
10:50:01|8.177
10:50:02|8.177
10:50:03|8.1773
10:50:04|8.1726
10:50:05|8.1737
10:50:06|8.1698
10:50:07|8.1698
10:50:08|8.1717
10:50:09|8.1716
10:50:10|8.1695
10:50:11|8.1712
10:50:12|8.1708
10:50:13|8.1714
10:50:14|8.1701
10:50:15|8.1701
10:50:16|8.1714
10:50:17|8.1732
10:50:18|8.1747
10:50:20|8.174
10:50:21|8.1719
10:50:22|8.1732
10:50:23|8.1724
10:50:23|8.1719
10:50:25|8.1719
10:50:26|8.171
10:50:27|8.1704
10:50:28|8.1708
10:50:29|8.1703
10:50:29|8.1735
10:50:30|8.1705
10:50:32|8.1722
10:50:32|8.173
10:50:33|8.1724
10:50:34|8.1724
10:50:35|8.172
10:50:36|8.1722
10:50:38|8.1722
10:50:39|8.1734
10:50:39|8.1734
10:50:41|8.1734
10:50:41|8.1708
10:50:43|8.172
10:50:44|8.1708
10:50:45|8.1719
10:50:46|8.1708
10:50:47|8.1708
10:50:48|8.1722
10:50:49|8.1708
10:50:50|8.1708
10:50:51|8.1708
10:50:52|8.1709
10:50:54|8.1709
10:50:54|8.1708
10:50:56|8.1708
10:50:56|8.1708
10:50:57|8.1704
10:50:58|8.1704
10:51:00|8.1704
10:51:00|8.1704
10:51:01|8.1702
10:51:02|8.1702
10:51:03|8.1714
10:51:04|8.1714
10:51:05|8.1701
10:51:06|8.1703
10:51:07|8.1724
10:51:08|8.1734
10:51:09|8.1747
10:51:10|8.1733
10:51:11|8.1734
10:51:12|8.1734
10:51:13|8.1745
10:51:14|8.1748
10:51:15|8.1754
10:51:17|8.1747
10:51:17|8.1747
10:51:19|8.1721
10:51:21|8.1721
10:51:21|8.1722
10:51:22|8.1729
10:51:24|8.1852
10:51:25|8.1834
10:51:26|8.1882
10:51:27|8.182
10:51:28|8.182
10:51:29|8.1822
10:51:30|8.1806
10:51:31|8.1806
10:51:32|8.1806
10:51:33|8.1768
10:51:34|8.1768
10:51:35|8.1768
10:51:37|8.1788
10:51:38|8.1788
10:51:38|8.1775
10:51:40|8.1768
10:51:40|8.1759
10:51:42|8.1771
10:51:42|8.1771
10:51:44|8.1757
10:51:45|8.1749
10:51:46|8.1749
10:51:47|8.1719
10:51:48|8.1719
10:51:49|8.1701
10:51:50|8.1715
10:51:51|8.1715
10:51:52|8.1732
10:51:53|8.1732
10:51:54|8.1737
10:51:55|8.1701
10:51:56|8.1701
10:51:57|8.1708
10:51:58|8.1668
10:51:59|8.165
10:52:00|8.1623
10:52:01|8.1631
10:52:02|8.1604
10:52:03|8.1604
10:52:04|8.1604
10:52:05|8.16
10:52:06|8.1601
10:52:07|8.1601
10:52:08|8.16
10:52:09|8.1653
10:52:10|8.1691
10:52:11|8.1645
10:52:12|8.1645
10:52:13|8.1653
10:52:14|8.1638
10:52:15|8.1638
10:52:16|8.1638
10:52:17|8.1653
10:52:18|8.1653
10:52:19|8.1653
10:52:21|8.1691
10:52:22|8.1691
10:52:22|8.1657
10:52:24|8.1657
10:52:24|8.1657
10:52:26|8.1657
10:52:26|8.1709
10:52:27|8.1709
10:52:28|8.1841
10:52:29|8.1841
10:52:30|8.1841
10:52:32|8.1754
10:52:32|8.1733
10:52:34|8.1727
10:52:35|8.1727
10:52:36|8.1711
10:52:37|8.1711
10:52:38|8.17
10:52:39|8.1724
10:52:40|8.1724
10:52:41|8.1724
10:52:42|8.1768
10:52:43|8.1768
10:52:44|8.1768
10:52:45|8.1768
10:52:46|8.1768
10:52:47|8.1768
10:52:48|8.1768
10:52:49|8.1757
10:52:50|8.1751
10:52:51|8.1755
10:52:52|8.1735
10:52:53|8.1735
10:52:54|8.1735
10:52:55|8.1747
10:52:56|8.1747
10:52:58|8.1747
10:52:58|8.1747
10:52:59|8.1747
10:53:00|8.1747
10:53:01|8.1747
10:53:02|8.1758
10:53:03|8.1767
10:53:04|8.1768
10:53:05|8.1787
10:53:06|8.1748
10:53:07|8.175
10:53:08|8.175
10:53:09|8.1749
10:53:10|8.1747
10:53:11|8.1725
10:53:12|8.1725
10:53:14|8.1725
10:53:14|8.1725
10:53:16|8.1725
10:53:17|8.1725
10:53:17|8.1724
10:53:19|8.1722
10:53:20|8.1714
10:53:22|8.1735
10:53:22|8.1735
10:53:24|8.1735
10:53:24|8.1717
10:53:26|8.1717
10:53:27|8.1717
10:53:27|8.1717
10:53:29|8.1717
10:53:29|8.1717
10:53:31|8.17
10:53:32|8.17
10:53:33|8.169
10:53:34|8.169
10:53:35|8.169
10:53:36|8.1665
10:53:37|8.1665
10:53:38|8.1665
10:53:39|8.1712
10:53:40|8.1715
10:53:41|8.1715
10:53:42|8.1712
10:53:43|8.1712
10:53:44|8.1712
10:53:45|8.1679
10:53:46|8.1679
10:53:47|8.1712
10:53:48|8.1713
10:53:49|8.1731
10:53:50|8.1731
10:53:51|8.173
10:53:52|8.173
10:53:53|8.1732
10:53:54|8.1707
10:53:55|8.1636
10:53:56|8.169
10:53:57|8.169
10:53:58|8.1669
10:53:59|8.1674
10:54:00|8.1674
10:54:01|8.1674
10:54:02|8.1641
10:54:03|8.1646
10:54:04|8.1633
10:54:05|8.1615
10:54:06|8.1612
10:54:08|8.1612
10:54:08|8.1612
10:54:09|8.1601
10:54:10|8.1602
10:54:11|8.16
10:54:13|8.1578
10:54:14|8.1557
10:54:15|8.1551
10:54:16|8.1576
10:54:16|8.157
10:54:18|8.157
10:54:18|8.1565
10:54:19|8.1588
10:54:20|8.1501
10:54:23|8.1466
10:54:24|8.1456
10:54:24|8.1453
10:54:25|8.1453
10:54:27|8.1453
10:54:27|8.1454
10:54:29|8.1454
10:54:29|8.144
10:54:31|8.1352
10:54:32|8.1341
10:54:33|8.1296
10:54:33|8.1316
10:54:35|8.1263
10:54:36|8.1266
10:54:37|8.1266
10:54:37|8.1229
10:54:38|8.1229
10:54:40|8.128
10:54:41|8.1387
10:54:42|8.1375
10:54:43|8.1378
10:54:44|8.1361
10:54:45|8.1372
10:54:46|8.1374
10:54:47|8.1374
10:54:48|8.1375
10:54:49|8.1364
10:54:50|8.1366
10:54:52|8.1381
10:54:52|8.1381
10:54:53|8.1378
10:54:54|8.1378
10:54:56|8.1391
10:54:56|8.1377
10:54:58|8.1383
10:54:58|8.1383
10:54:59|8.1386
10:55:00|8.1384
10:55:02|8.1384
10:55:03|8.1384
10:55:04|8.1376
10:55:05|8.1376
10:55:06|8.1316
10:55:07|8.13
10:55:08|8.1307
10:55:09|8.1324
10:55:10|8.1337
10:55:11|8.1337
10:55:12|8.1345
10:55:13|8.1368
10:55:14|8.1368
10:55:15|8.1395
10:55:16|8.1276
10:55:17|8.1247
10:55:18|8.126
10:55:19|8.12
10:55:20|8.1083
10:55:21|8.1088
10:55:22|8.113
10:55:23|8.1053
10:55:25|8.0979
10:55:26|8.096
10:55:27|8.1033
10:55:28|8.1016
10:55:29|8.1003
10:55:30|8.115
10:55:31|8.1158
10:55:32|8.12
10:55:33|8.1204
10:55:34|8.1227
10:55:35|8.1223
10:55:36|8.1161
10:55:37|8.1144
10:55:38|8.1046
10:55:39|8.1078
10:55:40|8.1052
10:55:41|8.1075
10:55:42|8.1062
10:55:43|8.1062
10:55:44|8.1061
10:55:46|8.1061
10:55:46|8.1088
10:55:47|8.1091
10:55:48|8.107
10:55:49|8.1141
10:55:51|8.1137
10:55:52|8.114
10:55:53|8.1141
10:55:54|8.1154
10:55:55|8.1154
10:55:56|8.1155
10:55:56|8.1152
10:55:58|8.1117
10:55:59|8.1117
10:55:59|8.1077
10:56:01|8.1016
10:56:02|8.1045
10:56:03|8.1053
10:56:04|8.1066
10:56:05|8.1044
10:56:06|8.1128
10:56:07|8.1133
10:56:09|8.1195
10:56:09|8.1212
10:56:11|8.116
10:56:11|8.1183
10:56:12|8.116
10:56:13|8.1161
10:56:14|8.1242
10:56:15|8.1227
10:56:16|8.1187
10:56:17|8.1228
10:56:18|8.1242
10:56:19|8.1245
10:56:20|8.1271
10:56:21|8.1271
10:56:23|8.127
10:56:24|8.127
10:56:24|8.1268
10:56:26|8.126
10:56:26|8.127
10:56:28|8.1265
10:56:30|8.1265
10:56:30|8.1267
10:56:32|8.1266
10:56:33|8.1252
10:56:34|8.1219
10:56:35|8.1219
10:56:36|8.1245
10:56:37|8.1271
10:56:38|8.1297
10:56:39|8.1251
10:56:40|8.1251
10:56:41|8.1263
10:56:42|8.129
10:56:43|8.13
10:56:44|8.1322
10:56:45|8.1308
10:56:46|8.1297
10:56:47|8.1291
10:56:48|8.1275
10:56:49|8.1289
10:56:50|8.1288
10:56:51|8.13
10:56:52|8.1286
10:56:53|8.1296
10:56:54|8.1391
10:56:56|8.1391
10:56:56|8.1407
10:56:57|8.1406
10:56:58|8.1384
10:57:00|8.1394
10:57:00|8.1371
10:57:01|8.1353
10:57:02|8.1348
10:57:03|8.1348
10:57:05|8.1349
10:57:05|8.1349
10:57:07|8.1349
10:57:08|8.1357
10:57:08|8.1389
10:57:09|8.1376
10:57:10|8.1376
10:57:11|8.134
10:57:12|8.1337
10:57:13|8.1337
10:57:14|8.1337
10:57:15|8.135
10:57:16|8.135
10:57:17|8.135
10:57:18|8.1355
10:57:19|8.1355
10:57:20|8.1355
10:57:21|8.1355
10:57:22|8.136
10:57:23|8.1346
10:57:25|8.1343
10:57:26|8.136
10:57:26|8.1347
10:57:28|8.1391
10:57:29|8.1391
10:57:30|8.1392
10:57:31|8.1399
10:57:32|8.1399
10:57:33|8.1382
10:57:35|8.1382
10:57:36|8.1381
10:57:36|8.1383
10:57:37|8.1407
10:57:39|8.1411
10:57:40|8.1411
10:57:41|8.1396
10:57:42|8.1394
10:57:43|8.1406
10:57:44|8.1406
10:57:45|8.1341
10:57:46|8.135
10:57:47|8.1356
10:57:49|8.1322
10:57:50|8.1322
10:57:50|8.1361
10:57:52|8.1361
10:57:52|8.1366
10:57:54|8.1366
10:57:55|8.1366
10:57:55|8.1366
10:57:57|8.1366
10:57:57|8.1379
10:57:58|8.1387
10:58:00|8.1387
10:58:00|8.1387
10:58:02|8.1316
10:58:02|8.1332
10:58:03|8.1313
10:58:04|8.1313
10:58:05|8.1313
10:58:06|8.1349
10:58:07|8.1414
10:58:08|8.1336
10:58:09|8.1408
10:58:10|8.1408
10:58:11|8.1354
10:58:13|8.1321
10:58:14|8.1333
10:58:15|8.1333
10:58:16|8.1333
10:58:17|8.1341
10:58:18|8.134
10:58:19|8.1364
10:58:20|8.1364
10:58:21|8.1396
10:58:22|8.137
10:58:23|8.137
10:58:24|8.1342
10:58:25|8.1342
10:58:26|8.1342
10:58:28|8.1368
10:58:28|8.1368
10:58:30|8.1368
10:58:30|8.1368
10:58:31|8.137
10:58:33|8.1374
10:58:34|8.1374
10:58:34|8.1374
10:58:36|8.1402
10:58:36|8.1379
10:58:38|8.1335
10:58:39|8.135
10:58:40|8.1335
10:58:41|8.1351
10:58:42|8.1379
10:58:43|8.1393
10:58:44|8.1393
10:58:45|8.1393
10:58:47|8.1392
10:58:48|8.1376
10:58:48|8.1393
10:58:50|8.1372
10:58:50|8.1341
10:58:52|8.1341
10:58:52|8.1341
10:58:54|8.1341
10:58:54|8.1335
10:58:55|8.1335
10:58:57|8.1335
10:58:58|8.134
10:58:59|8.1375
10:58:59|8.1351
10:59:01|8.1351
10:59:03|8.1351
10:59:03|8.1355
10:59:04|8.1366
10:59:06|8.1366
10:59:06|8.1385
10:59:07|8.1385
10:59:08|8.1335
10:59:09|8.133
10:59:10|8.133
10:59:11|8.133
10:59:12|8.1334
10:59:14|8.1334
10:59:14|8.1354
10:59:15|8.1391
10:59:16|8.137
10:59:17|8.1384
10:59:19|8.1384
10:59:20|8.137
10:59:20|8.137
10:59:22|8.137
10:59:22|8.137
10:59:24|8.1354
10:59:25|8.1317
10:59:26|8.1317
10:59:28|8.1329
10:59:28|8.1329
10:59:29|8.1329
10:59:31|8.1329
10:59:32|8.1329
10:59:33|8.1331
10:59:34|8.1353
10:59:35|8.1329
10:59:36|8.1329
10:59:37|8.1338
10:59:38|8.1338
10:59:39|8.134
10:59:41|8.1338
10:59:42|8.1338
10:59:43|8.1338
10:59:43|8.1338
10:59:44|8.1336
10:59:45|8.1336
10:59:46|8.1336
10:59:47|8.1336
10:59:48|8.1336
10:59:50|8.1336
10:59:50|8.1336
10:59:51|8.1354
10:59:52|8.1354
10:59:54|8.1354
10:59:55|8.1337
10:59:56|8.1337
10:59:57|8.1337
10:59:57|8.1353
10:59:58|8.1353
11:00:00|8.1353
11:00:01|8.1353
11:00:02|8.1402
11:00:03|8.1402
11:00:04|8.1416
11:00:05|8.1416
11:00:06|8.1397
11:00:07|8.1397
11:00:08|8.1434
11:00:09|8.1434
11:00:10|8.1415
11:00:11|8.1415
11:00:12|8.1518
11:00:13|8.1508
11:00:14|8.1546
11:00:16|8.1546
11:00:17|8.1544
11:00:17|8.1554
11:00:18|8.1612
11:00:19|8.1621
11:00:20|8.1625
11:00:21|8.1615
11:00:22|8.1603
11:00:23|8.1602
11:00:24|8.1609
11:00:25|8.1542
11:00:27|8.1548
11:00:28|8.1463
11:00:30|8.1453
11:00:31|8.1506
11:00:32|8.146
11:00:32|8.1451
11:00:33|8.1416
11:00:35|8.1416
11:00:36|8.1416
11:00:36|8.1416
11:00:38|8.1423
11:00:39|8.1423
11:00:40|8.1428
11:00:41|8.1438
11:00:42|8.1481
11:00:43|8.1485
11:00:44|8.1485
11:00:45|8.1552
11:00:46|8.1552
11:00:47|8.1501
11:00:48|8.1536
11:00:49|8.1536
11:00:50|8.1478
11:00:51|8.1475
11:00:52|8.1486
11:00:53|8.1494
11:00:54|8.1494
11:00:55|8.147
11:00:56|8.147
11:00:57|8.151
11:00:58|8.151
11:00:59|8.1484
11:01:01|8.1484
11:01:01|8.1484
11:01:03|8.1484
11:01:03|8.1536
11:01:04|8.1536
11:01:05|8.1522
11:01:06|8.1522
11:01:08|8.1522
11:01:08|8.1558
11:01:09|8.1638
11:01:10|8.1616
11:01:11|8.1631
11:01:12|8.1631
11:01:13|8.1589
11:01:14|8.157
11:01:15|8.1576
11:01:16|8.1575
11:01:17|8.158
11:01:18|8.1583
11:01:19|8.1592
11:01:21|8.1646
11:01:21|8.1667
11:01:22|8.1667
11:01:24|8.1648
11:01:24|8.1646
11:01:25|8.1625
11:01:26|8.1625
11:01:27|8.1624
11:01:29|8.1636
11:01:30|8.1644
11:01:32|8.1709
11:01:33|8.171
11:01:34|8.1722
11:01:35|8.1747
11:01:37|8.175
11:01:37|8.175
11:01:39|8.1735
11:01:40|8.1773
11:01:41|8.1779
11:01:42|8.1719
11:01:43|8.1719
11:01:44|8.1804
11:01:45|8.1783
11:01:46|8.1831
11:01:46|8.1712
11:01:47|8.1725
11:01:49|8.1739
11:01:50|8.1739
11:01:51|8.1739
11:01:52|8.1709
11:01:53|8.168
11:01:54|8.1709
11:01:55|8.1678
11:01:56|8.1678
11:01:57|8.1703
11:01:58|8.1709
11:01:59|8.1709
11:02:00|8.1716
11:02:01|8.1716
11:02:02|8.1716
11:02:03|8.1716
11:02:04|8.1733
11:02:05|8.1733
11:02:06|8.1733
11:02:07|8.1733
11:02:08|8.1733
11:02:09|8.1675
11:02:10|8.1667
11:02:11|8.1657
11:02:12|8.1653
11:02:13|8.1653
11:02:14|8.1639
11:02:16|8.1654
11:02:17|8.1657
11:02:17|8.1776
11:02:18|8.1776
11:02:19|8.1794
11:02:20|8.1793
11:02:21|8.1778
11:02:22|8.1751
11:02:23|8.179
11:02:24|8.179
11:02:25|8.1825
11:02:26|8.1922
11:02:27|8.1969
11:02:28|8.1959
11:02:30|8.1942
11:02:31|8.1943
11:02:32|8.1921
11:02:33|8.1912
11:02:34|8.1861
11:02:35|8.1852
11:02:36|8.1863
11:02:38|8.1863
11:02:39|8.1863
11:02:40|8.1884
11:02:41|8.1903
11:02:41|8.1903
11:02:43|8.1878
11:02:43|8.1915
11:02:45|8.1915
11:02:46|8.1915
11:02:46|8.1916
11:02:47|8.1916
11:02:48|8.1916
11:02:49|8.2006
11:02:51|8.2032
11:02:51|8.1935
11:02:52|8.2198
11:02:54|8.2059
11:02:55|8.2086
11:02:55|8.2054
11:02:56|8.2013
11:02:57|8.2058
11:02:59|8.2093
11:03:00|8.2082
11:03:01|8.2086
11:03:02|8.2093
11:03:04|8.2021
11:03:05|8.2017
11:03:05|8.2017
11:03:06|8.2017
11:03:07|8.2014
11:03:08|8.194
11:03:09|8.1914
11:03:10|8.1917
11:03:11|8.1919
11:03:12|8.1918
11:03:13|8.1933
11:03:15|8.1933
11:03:16|8.1933
11:03:16|8.1919
11:03:18|8.1914
11:03:18|8.1914
11:03:19|8.191
11:03:20|8.1891
11:03:21|8.1843
11:03:22|8.1876
11:03:23|8.1876
11:03:24|8.1887
11:03:25|8.1876
11:03:27|8.1845
11:03:28|8.1828
11:03:29|8.1828
11:03:30|8.1832
11:03:32|8.1831
11:03:33|8.1831
11:03:34|8.184
11:03:35|8.184
11:03:37|8.1849
11:03:38|8.1849
11:03:39|8.1854
11:03:39|8.1854
11:03:41|8.1854
11:03:41|8.1847
11:03:42|8.1835
11:03:44|8.1818
11:03:44|8.1847
11:03:46|8.185
11:03:47|8.185
11:03:48|8.187
11:03:49|8.187
11:03:49|8.187
11:03:51|8.1836
11:03:52|8.1804
11:03:52|8.1804
11:03:53|8.1803
11:03:56|8.18
11:03:56|8.1796
11:03:57|8.1777
11:03:58|8.1777
11:03:59|8.178
11:04:00|8.1793
11:04:02|8.1772
11:04:02|8.1773
11:04:04|8.1837
11:04:05|8.1817
11:04:06|8.1838
11:04:07|8.1838
11:04:08|8.188
11:04:09|8.188
11:04:10|8.1912
11:04:11|8.1891
11:04:12|8.1916
11:04:13|8.1887
11:04:14|8.1887
11:04:15|8.188
11:04:16|8.1887
11:04:17|8.1901
11:04:18|8.1901
11:04:19|8.1901
11:04:20|8.1901
11:04:21|8.1887
11:04:23|8.1887
11:04:24|8.1875
11:04:24|8.184
11:04:25|8.1831
11:04:26|8.1837
11:04:27|8.1837
11:04:28|8.1828
11:04:29|8.1828
11:04:30|8.1848
11:04:32|8.1814
11:04:34|8.1798
11:04:35|8.1865
11:04:36|8.1865
11:04:37|8.1865
11:04:38|8.1865
11:04:40|8.1819
11:04:40|8.1794
11:04:42|8.1794
11:04:43|8.1796
11:04:44|8.1845
11:04:45|8.1845
11:04:46|8.174
11:04:47|8.1756
11:04:49|8.1766
11:04:50|8.1766
11:04:51|8.1739
11:04:52|8.1765
11:04:53|8.1765
11:04:54|8.1711
11:04:55|8.1707
11:04:56|8.1706
11:04:57|8.1689
11:04:58|8.1689
11:04:58|8.1689
11:05:00|8.1733
11:05:00|8.1733
11:05:02|8.1775
11:05:03|8.1756
11:05:03|8.1756
11:05:05|8.1756
11:05:06|8.1756
11:05:07|8.1756
11:05:07|8.1756
11:05:09|8.1759
11:05:10|8.1731
11:05:11|8.1716
11:05:13|8.1697
11:05:13|8.1732
11:05:14|8.1732
11:05:15|8.1734
11:05:17|8.1734
11:05:17|8.1734
11:05:19|8.1769
11:05:19|8.1769
11:05:20|8.1769
11:05:21|8.1769
11:05:22|8.1769
11:05:23|8.1769
11:05:24|8.1762
11:05:25|8.1769
11:05:26|8.1769
11:05:28|8.1769
11:05:28|8.1781
11:05:30|8.1781
11:05:30|8.177
11:05:32|8.1766
11:05:33|8.1762
11:05:34|8.1762
11:05:35|8.177
11:05:36|8.177
11:05:37|8.177
11:05:38|8.177
11:05:39|8.1775
11:05:40|8.1775
11:05:41|8.1775
11:05:42|8.177
11:05:43|8.1787
11:05:44|8.1787
11:05:46|8.1787
11:05:47|8.1786
11:05:48|8.177
11:05:49|8.177
11:05:50|8.1773
11:05:51|8.1759
11:05:51|8.1759
11:05:53|8.1759
11:05:54|8.1759
11:05:55|8.1871
11:05:56|8.1879
11:05:57|8.1879
11:05:58|8.1865
11:05:59|8.1865
11:06:00|8.1865
11:06:01|8.1891
11:06:02|8.1891
11:06:03|8.187
11:06:05|8.1871
11:06:06|8.1927
11:06:06|8.1932
11:06:08|8.1949
11:06:08|8.1947
11:06:09|8.1923
11:06:10|8.1923
11:06:11|8.1923
11:06:13|8.189
11:06:14|8.1842
11:06:15|8.18
11:06:15|8.1773
11:06:16|8.1759
11:06:17|8.1759
11:06:19|8.1753
11:06:20|8.1753
11:06:21|8.1753
11:06:22|8.1753
11:06:23|8.1766
11:06:24|8.1715
11:06:25|8.1706
11:06:26|8.1756
11:06:27|8.1756
11:06:28|8.178
11:06:29|8.1755
11:06:30|8.1756
11:06:31|8.1744
11:06:32|8.1744
11:06:33|8.1738
11:06:35|8.1739
11:06:36|8.1757
11:06:37|8.1791
11:06:38|8.1781
11:06:39|8.1758
11:06:40|8.1758
11:06:40|8.1758
11:06:42|8.1741
11:06:43|8.1741
11:06:44|8.1744
11:06:45|8.1731
11:06:46|8.1752
11:06:48|8.1752
11:06:48|8.1751
11:06:49|8.1751
11:06:51|8.1744
11:06:51|8.1757
11:06:52|8.1757
11:06:54|8.1867
11:06:54|8.1852
11:06:55|8.1852
11:06:56|8.1868
11:06:57|8.1831
11:06:58|8.1838
11:07:00|8.1853
11:07:00|8.1825
11:07:01|8.183
11:07:02|8.1797
11:07:04|8.1811
11:07:04|8.1811
11:07:05|8.1811
11:07:06|8.1811
11:07:07|8.1819
11:07:08|8.1828
11:07:10|8.1854
11:07:11|8.1854
11:07:11|8.1854
11:07:13|8.1864
11:07:13|8.1864
11:07:14|8.1869
11:07:15|8.1869
11:07:17|8.1869
11:07:18|8.1869
11:07:18|8.1888
11:07:19|8.1884
11:07:20|8.1869
11:07:21|8.1869
11:07:22|8.1869
11:07:23|8.1869
11:07:25|8.1869
11:07:25|8.1866
11:07:26|8.1863
11:07:27|8.1863
11:07:28|8.1862
11:07:29|8.186
11:07:30|8.186
11:07:31|8.186
11:07:32|8.186
11:07:33|8.1819
11:07:35|8.1819
11:07:37|8.1828
11:07:38|8.182
11:07:39|8.1772
11:07:40|8.1772
11:07:41|8.1758
11:07:42|8.1764
11:07:43|8.1764
11:07:44|8.1771
11:07:46|8.1807
11:07:46|8.1765
11:07:47|8.177
11:07:49|8.1715
11:07:50|8.172
11:07:50|8.1715
11:07:51|8.17
11:07:53|8.1721
11:07:53|8.1703
11:07:54|8.166
11:07:56|8.1622
11:07:56|8.1633
11:07:58|8.1626
11:07:58|8.1637
11:07:59|8.1637
11:08:00|8.1614
11:08:01|8.1596
11:08:02|8.16
11:08:04|8.16
11:08:04|8.16
11:08:05|8.1613
11:08:07|8.1613
11:08:08|8.1597
11:08:09|8.1585
11:08:10|8.1638
11:08:10|8.1614
11:08:12|8.1614
11:08:12|8.1614
11:08:14|8.1614
11:08:14|8.1618
11:08:15|8.1618
11:08:16|8.1592
11:08:18|8.1592
11:08:19|8.1592
11:08:20|8.1585
11:08:20|8.156
11:08:21|8.1519
11:08:23|8.1475
11:08:23|8.1475
11:08:25|8.1493
11:08:25|8.1503
11:08:27|8.1503
11:08:28|8.1485
11:08:29|8.1485
11:08:29|8.1485
11:08:30|8.1485
11:08:31|8.1515
11:08:32|8.153
11:08:33|8.15
11:08:34|8.15
11:08:36|8.153
11:08:38|8.153
11:08:39|8.153
11:08:40|8.153
11:08:40|8.154
11:08:42|8.1554
11:08:42|8.1542
11:08:44|8.1542
11:08:45|8.1559
11:08:46|8.16
11:08:46|8.16
11:08:48|8.16
11:08:49|8.16
11:08:50|8.1614
11:08:51|8.1614
11:08:52|8.16
11:08:53|8.1649
11:08:55|8.1634
11:08:56|8.1634
11:08:57|8.1651
11:08:57|8.1651
11:08:58|8.1716
11:08:59|8.1766
11:09:01|8.1751
11:09:02|8.1726
11:09:02|8.1756
11:09:03|8.1756
11:09:04|8.1756
11:09:06|8.1762
11:09:07|8.174
11:09:07|8.1721
11:09:08|8.1721
11:09:10|8.1721
11:09:10|8.174
11:09:11|8.1677
11:09:13|8.1687
11:09:13|8.1686
11:09:14|8.1701
11:09:15|8.1701
11:09:17|8.1697
11:09:17|8.1674
11:09:18|8.1674
11:09:19|8.1674
11:09:20|8.1657
11:09:21|8.1657
11:09:22|8.1657
11:09:23|8.1657
11:09:24|8.1703
11:09:25|8.1728
11:09:27|8.1727
11:09:27|8.1729
11:09:28|8.1729
11:09:29|8.1729
11:09:31|8.1729
11:09:31|8.1732
11:09:32|8.1732
11:09:34|8.1732
11:09:34|8.1732
11:09:35|8.1729
11:09:36|8.1729
11:09:37|8.1718
11:09:38|8.1729
11:09:40|8.1729
11:09:40|8.1734
11:09:41|8.1734
11:09:42|8.1734
11:09:44|8.1746
11:09:45|8.1746
11:09:45|8.1745
11:09:46|8.1758
11:09:48|8.1758
11:09:49|8.1758
11:09:50|8.1767
11:09:51|8.1776
11:09:52|8.1776
11:09:53|8.1776
11:09:54|8.1762
11:09:56|8.1762
11:09:56|8.1762
11:09:57|8.1762
11:09:58|8.1726
11:10:00|8.1737
11:10:01|8.1737
11:10:01|8.1737
11:10:03|8.174
11:10:04|8.174
11:10:04|8.1735
11:10:06|8.1728
11:10:07|8.1729
11:10:08|8.1726
11:10:09|8.1725
11:10:10|8.1725
11:10:11|8.1736
11:10:12|8.174
11:10:13|8.174
11:10:14|8.174
11:10:15|8.174
11:10:16|8.174
11:10:17|8.174
11:10:18|8.174
11:10:19|8.1743
11:10:20|8.1743
11:10:21|8.1738
11:10:23|8.1704
11:10:24|8.1703
11:10:24|8.1703
11:10:25|8.1703
11:10:26|8.1714
11:10:27|8.1714
11:10:29|8.1719
11:10:29|8.1695
11:10:30|8.1695
11:10:31|8.1695
11:10:33|8.1664
11:10:33|8.1689
11:10:34|8.1689
11:10:35|8.1664
11:10:36|8.1704
11:10:37|8.1701
11:10:39|8.1701
11:10:40|8.1729
11:10:40|8.1733
11:10:41|8.1733
11:10:43|8.1733
11:10:43|8.1733
11:10:44|8.172
11:10:45|8.172
11:10:47|8.172
11:10:48|8.1767
11:10:48|8.1767
11:10:50|8.1769
11:10:51|8.1769
11:10:52|8.1759
11:10:53|8.1759
11:10:54|8.1759
11:10:55|8.1759
11:10:56|8.174
11:10:57|8.174
11:10:58|8.1734
11:10:59|8.1734
11:11:01|8.1733
11:11:01|8.1733
11:11:02|8.1733
11:11:04|8.1733
11:11:04|8.1733
11:11:06|8.1733
11:11:07|8.1733
11:11:07|8.1733
11:11:08|8.1755
11:11:10|8.1755
11:11:10|8.1755
11:11:11|8.1749
11:11:12|8.1734
11:11:14|8.1703
11:11:14|8.169
11:11:15|8.1691
11:11:16|8.1684
11:11:17|8.1704
11:11:18|8.1704
11:11:20|8.1704
11:11:20|8.1704
11:11:21|8.1847
11:11:23|8.1813
11:11:23|8.1813
11:11:24|8.181
11:11:26|8.2081
11:11:26|8.201
11:11:27|8.217
11:11:28|8.2181
11:11:29|8.212
11:11:31|8.2145
11:11:31|8.2063
11:11:33|8.2113
11:11:33|8.2113
11:11:35|8.2092
11:11:35|8.2108
11:11:36|8.2086
11:11:37|8.2072
11:11:38|8.2088
11:11:40|8.2063
11:11:41|8.2049
11:11:43|8.2014
11:11:44|8.2
11:11:45|8.1977
11:11:46|8.199
11:11:47|8.2011
11:11:47|8.2011
11:11:49|8.2054
11:11:50|8.208
11:11:51|8.2043
11:11:52|8.2067
11:11:52|8.2063
11:11:54|8.2032
11:11:55|8.2028
11:11:56|8.2011
11:11:57|8.2
11:11:58|8.2002
11:12:00|8.1975
11:12:00|8.1958
11:12:01|8.1958
11:12:02|8.1923
11:12:03|8.1923
11:12:05|8.1923
11:12:05|8.1952
11:12:07|8.1952
11:12:08|8.1952
11:12:10|8.193
11:12:10|8.193
11:12:11|8.193
11:12:12|8.193
11:12:14|8.1923
11:12:15|8.193
11:12:15|8.193
11:12:16|8.1998
11:12:17|8.2
11:12:18|8.2
11:12:19|8.1985
11:12:21|8.1921
11:12:21|8.1941
11:12:22|8.1982
11:12:24|8.1942
11:12:24|8.1994
11:12:25|8.1999
11:12:26|8.1999
11:12:28|8.2
11:12:28|8.1973
11:12:29|8.1973
11:12:31|8.1934
11:12:32|8.1933
11:12:33|8.1981
11:12:33|8.1963
11:12:35|8.1957
11:12:35|8.1957
11:12:36|8.1957
11:12:37|8.1959
11:12:39|8.1957
11:12:40|8.1906
11:12:42|8.1921
11:12:42|8.1935
11:12:43|8.1946
11:12:45|8.1969
11:12:46|8.2014
11:12:47|8.2006
11:12:48|8.2006
11:12:49|8.2001
11:12:49|8.2001
11:12:51|8.2007
11:12:52|8.201
11:12:53|8.2007
11:12:54|8.2025
11:12:55|8.2025
11:12:56|8.2004
11:12:57|8.1985
11:12:58|8.1993
11:12:58|8.2003
11:13:00|8.2015
11:13:01|8.2015
11:13:02|8.2025
11:13:02|8.1984
11:13:04|8.2028
11:13:05|8.2027
11:13:06|8.2027
11:13:07|8.2055
11:13:08|8.2053
11:13:09|8.2002
11:13:10|8.2046
11:13:11|8.2028
11:13:12|8.2028
11:13:13|8.2028
11:13:14|8.207
11:13:15|8.2061
11:13:16|8.207
11:13:17|8.2094
11:13:18|8.2085
11:13:19|8.2056
11:13:20|8.2096
11:13:21|8.2093
11:13:22|8.2047
11:13:23|8.2046
11:13:24|8.2063
11:13:25|8.208
11:13:26|8.2081
11:13:27|8.2094
11:13:29|8.2094
11:13:30|8.2062
11:13:30|8.2062
11:13:32|8.2084
11:13:33|8.2098
11:13:34|8.2099
11:13:34|8.2124
11:13:35|8.2144
11:13:37|8.2144
11:13:38|8.2171
11:13:39|8.2164
11:13:41|8.2156
11:13:42|8.2192
11:13:43|8.2192
11:13:44|8.2126
11:13:46|8.2118
11:13:46|8.2118
11:13:48|8.2156
11:13:49|8.2153
11:13:50|8.2193
11:13:51|8.22
11:13:53|8.2162
11:13:53|8.2168
11:13:55|8.2168
11:13:56|8.2168
11:13:57|8.2166
11:13:57|8.2152
11:13:59|8.217
11:13:59|8.2149
11:14:00|8.2152
11:14:01|8.2149
11:14:02|8.219
11:14:03|8.219
11:14:04|8.221
11:14:06|8.221
11:14:07|8.2162
11:14:08|8.2179
11:14:09|8.222
11:14:10|8.2223
11:14:12|8.2223
11:14:12|8.2194
11:14:14|8.2199
11:14:14|8.2179
11:14:15|8.2131
11:14:16|8.2186
11:14:17|8.2179
11:14:18|8.2157
11:14:19|8.2154
11:14:21|8.2166
11:14:21|8.2168
11:14:23|8.2135
11:14:23|8.2149
11:14:24|8.2143
11:14:25|8.2113
11:14:26|8.214
11:14:28|8.2107
11:14:28|8.2126
11:14:29|8.2098
11:14:30|8.2105
11:14:32|8.208
11:14:33|8.2064
11:14:34|8.2071
11:14:34|8.2055
11:14:36|8.208
11:14:36|8.2101
11:14:38|8.2083
11:14:38|8.2083
11:14:40|8.2086
11:14:41|8.2095
11:14:43|8.2095
11:14:43|8.2106
11:14:45|8.2101
11:14:46|8.2095
11:14:48|8.2064
11:14:49|8.2065
11:14:50|8.2086
11:14:51|8.2087
11:14:52|8.2087
11:14:53|8.2087
11:14:54|8.2081
11:14:54|8.2053
11:14:55|8.2078
11:14:57|8.2049
11:14:58|8.2048
11:14:59|8.2069
11:15:00|8.2056
11:15:01|8.2056
11:15:02|8.2056
11:15:03|8.2065
11:15:04|8.2065
11:15:05|8.2055
11:15:06|8.2069
11:15:07|8.2052
11:15:08|8.2053
11:15:09|8.2057
11:15:10|8.2054
11:15:11|8.205
11:15:12|8.2038
11:15:13|8.2039
11:15:14|8.2061
11:15:15|8.204
11:15:16|8.2023
11:15:17|8.2025
11:15:18|8.2025
11:15:19|8.2039
11:15:20|8.2032
11:15:21|8.204
11:15:22|8.204
11:15:23|8.2011
11:15:24|8.2039
11:15:25|8.2039
11:15:26|8.2031
11:15:27|8.2045
11:15:28|8.2091
11:15:29|8.2151
11:15:30|8.2128
11:15:31|8.2128
11:15:32|8.2147
11:15:33|8.217
11:15:34|8.2126
11:15:35|8.2098
11:15:36|8.2122
11:15:37|8.2131
11:15:38|8.217
11:15:40|8.2158
11:15:40|8.2127
11:15:42|8.2127
11:15:43|8.216
11:15:44|8.2158
11:15:45|8.2143
11:15:46|8.2172
11:15:47|8.216
11:15:48|8.2171
11:15:49|8.2181
11:15:50|8.2175
11:15:51|8.2175
11:15:53|8.2193
11:15:54|8.2155
11:15:55|8.2164
11:15:56|8.217
11:15:57|8.2168
11:15:58|8.2162
11:15:59|8.2164
11:16:01|8.2164
11:16:02|8.2176
11:16:03|8.2142
11:16:03|8.2142
11:16:05|8.21
11:16:06|8.21
11:16:06|8.2135
11:16:07|8.2113
11:16:09|8.2187
11:16:10|8.2212
11:16:10|8.2235
11:16:12|8.2229
11:16:13|8.2234
11:16:14|8.2237
11:16:15|8.2317
11:16:16|8.2379
11:16:17|8.24
11:16:18|8.2433
11:16:19|8.239
11:16:20|8.2428
11:16:21|8.2517
11:16:21|8.2718
11:16:23|8.2778
11:16:24|8.2667
11:16:24|8.2566
11:16:25|8.2618
11:16:27|8.2593
11:16:28|8.2637
11:16:29|8.2716
11:16:29|8.2693
11:16:30|8.2667
11:16:31|8.2658
11:16:33|8.2616
11:16:33|8.2638
11:16:34|8.2559
11:16:36|8.2548
11:16:36|8.256
11:16:38|8.2466
11:16:38|8.2505
11:16:39|8.2508
11:16:41|8.2489
11:16:42|8.2506
11:16:43|8.2529
11:16:45|8.2539
11:16:46|8.256
11:16:47|8.2571
11:16:48|8.2596
11:16:49|8.2618
11:16:51|8.2554
11:16:51|8.2574
11:16:53|8.2579
11:16:53|8.2565
11:16:54|8.2543
11:16:55|8.2542
11:16:56|8.2556
11:16:58|8.2529
11:16:59|8.2501
11:17:00|8.2563
11:17:00|8.2551
11:17:02|8.2504
11:17:03|8.2532
11:17:04|8.2482
11:17:05|8.2548
11:17:06|8.2535
11:17:07|8.2536
11:17:08|8.2524
11:17:08|8.2527
11:17:10|8.245
11:17:11|8.2433
11:17:12|8.2449
11:17:13|8.2476
11:17:14|8.2497
11:17:15|8.2508
11:17:16|8.2498
11:17:17|8.2477
11:17:18|8.248
11:17:19|8.2525
11:17:21|8.2525
11:17:22|8.2543
11:17:22|8.2511
11:17:23|8.251
11:17:24|8.2531
11:17:26|8.2514
11:17:26|8.2551
11:17:28|8.2554
11:17:28|8.2544
11:17:29|8.2544
11:17:30|8.2544
11:17:31|8.25
11:17:32|8.26
11:17:33|8.2689
11:17:35|8.2675
11:17:35|8.255
11:17:36|8.2587
11:17:37|8.2565
11:17:38|8.2602
11:17:39|8.2501
11:17:40|8.2501
11:17:42|8.2543
11:17:42|8.2598
11:17:43|8.2607
11:17:45|8.2541
11:17:46|8.251
11:17:47|8.2486
11:17:48|8.2477
11:17:49|8.25
11:17:50|8.25
11:17:51|8.2485
11:17:52|8.25
11:17:53|8.2475
11:17:54|8.2475
11:17:55|8.2545
11:17:56|8.2508
11:17:58|8.2501
11:17:58|8.2548
11:17:59|8.2562
11:18:00|8.2481
11:18:01|8.2524
11:18:03|8.2588
11:18:03|8.2522
11:18:04|8.2516
11:18:05|8.2517
11:18:07|8.2455
11:18:09|8.2462
11:18:09|8.2442
11:18:11|8.2465
11:18:12|8.2439
11:18:12|8.2458
11:18:14|8.2419
11:18:14|8.2431
11:18:15|8.23
11:18:17|8.2348
11:18:18|8.2374
11:18:19|8.2363
11:18:20|8.2364
11:18:21|8.2354
11:18:22|8.2301
11:18:23|8.2331
11:18:23|8.2328
11:18:25|8.2341
11:18:25|8.2343
11:18:27|8.2338
11:18:28|8.2338
11:18:29|8.2321
11:18:29|8.2354
11:18:31|8.2339
11:18:32|8.2381
11:18:32|8.2421
11:18:34|8.2363
11:18:35|8.242
11:18:36|8.242
11:18:37|8.242
11:18:38|8.2389
11:18:38|8.2365
11:18:39|8.2349
11:18:40|8.237
11:18:42|8.2324
11:18:43|8.2345
11:18:43|8.2342
11:18:44|8.2343
11:18:47|8.2349
11:18:48|8.2367
11:18:49|8.2356
11:18:50|8.2345
11:18:51|8.2358
11:18:52|8.2337
11:18:53|8.2337
11:18:54|8.2341
11:18:55|8.2341
11:18:56|8.2341
11:18:57|8.2342
11:18:58|8.2361
11:18:59|8.236
11:19:00|8.2344
11:19:01|8.2344
11:19:02|8.2344
11:19:04|8.2342
11:19:04|8.2381
11:19:06|8.2359
11:19:07|8.2366
11:19:08|8.232
11:19:09|8.2301
11:19:09|8.2301
11:19:11|8.2252
11:19:12|8.2332
11:19:13|8.2104
11:19:14|8.214
11:19:15|8.2182
11:19:16|8.2181
11:19:17|8.2135
11:19:18|8.2135
11:19:19|8.2193
11:19:20|8.2208
11:19:22|8.2208
11:19:22|8.215
11:19:23|8.2106
11:19:24|8.2129
11:19:25|8.2129
11:19:26|8.2042
11:19:27|8.2098
11:19:28|8.205
11:19:29|8.2
11:19:30|8.2049
11:19:31|8.2049
11:19:32|8.2024
11:19:33|8.206
11:19:34|8.2
11:19:35|8.202
11:19:36|8.2034
11:19:38|8.2057
11:19:38|8.206
11:19:39|8.215
11:19:40|8.21
11:19:41|8.21
11:19:42|8.2101
11:19:43|8.2101
11:19:44|8.2027
11:19:45|8.2009
11:19:46|8.2008
11:19:48|8.2026
11:19:49|8.1961
11:19:50|8.1968
11:19:51|8.1955
11:19:53|8.1966
11:19:54|8.185
11:19:55|8.1891
11:19:55|8.1806
11:19:57|8.1843
11:19:57|8.1828
11:19:58|8.1815
11:20:00|8.1721
11:20:01|8.1822
11:20:01|8.1759
11:20:02|8.1705
11:20:04|8.1681
11:20:05|8.172
11:20:06|8.1766
11:20:07|8.1837
11:20:08|8.1809
11:20:09|8.182
11:20:10|8.1838
11:20:11|8.1852
11:20:11|8.1842
11:20:13|8.1908
11:20:14|8.1934
11:20:15|8.1847
11:20:16|8.1787
11:20:17|8.1787
11:20:18|8.1793
11:20:18|8.1771
11:20:19|8.1781
11:20:21|8.184
11:20:22|8.1772
11:20:23|8.1758
11:20:24|8.1789
11:20:24|8.1709
11:20:26|8.1739
11:20:27|8.1739
11:20:28|8.1784
11:20:29|8.1765
11:20:29|8.1765
11:20:31|8.1722
11:20:32|8.1711
11:20:33|8.1703
11:20:34|8.1716
11:20:35|8.1716
11:20:36|8.1716
11:20:37|8.1773
11:20:38|8.1764
11:20:39|8.1791
11:20:40|8.1771
11:20:41|8.1801
11:20:42|8.1816
11:20:43|8.179
11:20:44|8.179
11:20:45|8.1764
11:20:46|8.1762
11:20:47|8.1764
11:20:48|8.18
11:20:50|8.183
11:20:51|8.1824
11:20:53|8.1824
11:20:53|8.1873
11:20:55|8.1834
11:20:55|8.1821
11:20:57|8.1823
11:20:57|8.1819
11:20:59|8.1811
11:21:00|8.1804
11:21:01|8.1798
11:21:02|8.1801
11:21:03|8.177
11:21:04|8.177
11:21:05|8.1774
11:21:06|8.1742
11:21:07|8.1769
11:21:08|8.1752
11:21:09|8.1781
11:21:11|8.178
11:21:11|8.1792
11:21:12|8.1822
11:21:14|8.1822
11:21:14|8.1791
11:21:15|8.1791
11:21:16|8.1791
11:21:18|8.179
11:21:18|8.1775
11:21:19|8.1775
11:21:20|8.1775
11:21:22|8.1792
11:21:22|8.1792
11:21:23|8.1792
11:21:24|8.1792
11:21:25|8.1792
11:21:26|8.1809
11:21:28|8.1809
11:21:28|8.1791
11:21:30|8.1791
11:21:30|8.1808
11:21:31|8.1809
11:21:32|8.1809
11:21:34|8.1809
11:21:34|8.1809
11:21:35|8.1807
11:21:36|8.179
11:21:38|8.1775
11:21:38|8.1712
11:21:39|8.1712
11:21:40|8.1712
11:21:41|8.1762
11:21:42|8.1733
11:21:43|8.1733
11:21:44|8.1741
11:21:45|8.1741
11:21:46|8.1741
11:21:47|8.1801
11:21:49|8.1757
11:21:50|8.1651
11:21:52|8.1688
11:21:52|8.1688
11:21:54|8.1688
11:21:55|8.1666
11:21:56|8.1742
11:21:57|8.1761
11:21:58|8.178
11:21:59|8.1743
11:22:01|8.1758
11:22:01|8.1754
11:22:03|8.1754
11:22:03|8.1739
11:22:04|8.1752
11:22:05|8.1752
11:22:06|8.1768
11:22:07|8.1768
11:22:09|8.1809
11:22:10|8.1804
11:22:10|8.1825
11:22:12|8.1825
11:22:13|8.1825
11:22:13|8.1825
11:22:15|8.1808
11:22:16|8.1808
11:22:16|8.1773
11:22:18|8.1756
11:22:19|8.1726
11:22:20|8.1754
11:22:21|8.1773
11:22:22|8.1779
11:22:22|8.1779
11:22:24|8.1779
11:22:25|8.1772
11:22:26|8.1803
11:22:27|8.1803
11:22:27|8.1764
11:22:29|8.1835
11:22:30|8.1851
11:22:30|8.1851
11:22:32|8.1901
11:22:33|8.182
11:22:33|8.1875
11:22:35|8.1875
11:22:36|8.1874
11:22:37|8.1841
11:22:37|8.1841
11:22:39|8.185
11:22:40|8.1838
11:22:40|8.1803
11:22:42|8.1803
11:22:43|8.177
11:22:44|8.177
11:22:45|8.177
11:22:46|8.177
11:22:47|8.177
11:22:48|8.1768
11:22:49|8.1768
11:22:51|8.1756
11:22:52|8.1754
11:22:53|8.1756
11:22:54|8.1756
11:22:55|8.1756
11:22:55|8.1756
11:22:56|8.1756
11:22:57|8.1756
11:22:59|8.1756
11:22:59|8.1766
11:23:00|8.181
11:23:02|8.1802
11:23:03|8.1802
11:23:04|8.1802
11:23:05|8.1802
11:23:06|8.1802
11:23:07|8.1802
11:23:08|8.1782
11:23:09|8.1782
11:23:10|8.1782
11:23:11|8.1766
11:23:12|8.1766
11:23:13|8.1763
11:23:14|8.1763
11:23:15|8.1776
11:23:16|8.1779
11:23:17|8.1755
11:23:19|8.177
11:23:19|8.1782
11:23:21|8.1669
11:23:21|8.1668
11:23:22|8.1676
11:23:24|8.1687
11:23:26|8.1748
11:23:26|8.179
11:23:27|8.1766
11:23:29|8.1766
11:23:29|8.1766
11:23:30|8.1795
11:23:32|8.1795
11:23:33|8.1802
11:23:33|8.1826
11:23:35|8.1826
11:23:35|8.1822
11:23:36|8.1822
11:23:37|8.1822
11:23:38|8.1822
11:23:40|8.1822
11:23:40|8.1833
11:23:41|8.1833
11:23:42|8.1799
11:23:43|8.1799
11:23:45|8.1757
11:23:45|8.1766
11:23:47|8.1803
11:23:48|8.1804
11:23:49|8.183
11:23:50|8.183
11:23:51|8.183
11:23:53|8.1852
11:23:54|8.1852
11:23:55|8.1879
11:23:56|8.1938
11:23:57|8.1938
11:23:58|8.1941
11:23:59|8.1935
11:24:00|8.1953
11:24:01|8.1953
11:24:02|8.1949
11:24:03|8.1949
11:24:04|8.1972
11:24:05|8.2
11:24:06|8.2007
11:24:07|8.1995
11:24:08|8.1995
11:24:09|8.1993
11:24:10|8.1947
11:24:11|8.1947
11:24:12|8.1907
11:24:13|8.1962
11:24:14|8.198
11:24:15|8.198
11:24:16|8.198
11:24:17|8.1996
11:24:18|8.1996
11:24:19|8.1968
11:24:20|8.1968
11:24:21|8.2016
11:24:22|8.2015
11:24:24|8.2015
11:24:25|8.2033
11:24:25|8.1999
11:24:26|8.1999
11:24:27|8.2001
11:24:29|8.2001
11:24:30|8.2001
11:24:30|8.2001
11:24:31|8.2024
11:24:32|8.2033
11:24:34|8.2024
11:24:35|8.2037
11:24:35|8.2037
11:24:37|8.2037
11:24:38|8.2045
11:24:39|8.2045
11:24:40|8.2046
11:24:41|8.2076
11:24:42|8.2043
11:24:43|8.204
11:24:43|8.204
11:24:45|8.2116
11:24:45|8.2101
11:24:47|8.2117
11:24:48|8.2117
11:24:48|8.2172
11:24:49|8.2326
11:24:50|8.2336
11:24:52|8.2274
11:24:54|8.2265
11:24:55|8.2273
11:24:56|8.2264
11:24:57|8.224
11:24:58|8.2236
11:24:58|8.2226
11:24:59|8.2208
11:25:01|8.2199
11:25:02|8.2151
11:25:03|8.2161
11:25:05|8.2144
11:25:05|8.2146
11:25:06|8.2145
11:25:07|8.2176
11:25:08|8.2164
11:25:10|8.2199
11:25:10|8.2157
11:25:12|8.2157
11:25:13|8.2167
11:25:13|8.2122
11:25:14|8.2122
11:25:15|8.2121
11:25:17|8.2121
11:25:18|8.2112
11:25:19|8.2133
11:25:20|8.2123
11:25:21|8.2063
11:25:22|8.2088
11:25:23|8.2088
11:25:24|8.2084
11:25:25|8.2084
11:25:26|8.2084
11:25:27|8.2117
11:25:29|8.2086
11:25:29|8.21
11:25:30|8.21
11:25:31|8.21
11:25:32|8.21
11:25:33|8.21
11:25:34|8.2099
11:25:35|8.2099
11:25:36|8.2099
11:25:37|8.2091
11:25:38|8.2091
11:25:40|8.2084
11:25:40|8.207
11:25:41|8.2078
11:25:43|8.208
11:25:44|8.2078
11:25:44|8.2078
11:25:45|8.2069
11:25:46|8.207
11:25:47|8.2085
11:25:48|8.2086
11:25:49|8.2088
11:25:51|8.2088
11:25:51|8.2055
11:25:53|8.2062
11:25:55|8.2062
11:25:55|8.2054
11:25:56|8.2045
11:25:57|8.2045
11:25:59|8.2045
11:26:00|8.2052
11:26:01|8.2052
11:26:02|8.2052
11:26:03|8.2052
11:26:04|8.2063
11:26:05|8.2063
11:26:06|8.2063
11:26:07|8.2063
11:26:08|8.2063
11:26:09|8.205
11:26:10|8.2045
11:26:11|8.2045
11:26:12|8.2055
11:26:13|8.201
11:26:14|8.2038
11:26:15|8.2038
11:26:16|8.2018
11:26:17|8.2018
11:26:18|8.2001
11:26:19|8.2011
11:26:20|8.2
11:26:22|8.2
11:26:22|8.202
11:26:23|8.2041
11:26:24|8.2038
11:26:25|8.2075
11:26:26|8.2075
11:26:28|8.1964
11:26:29|8.2048
11:26:30|8.2074
11:26:31|8.2065
11:26:32|8.2074
11:26:33|8.2021
11:26:34|8.2029
11:26:35|8.2019
11:26:36|8.2017
11:26:37|8.2017
11:26:38|8.2029
11:26:39|8.2029
11:26:40|8.2031
11:26:41|8.205
11:26:42|8.205
11:26:43|8.2064
11:26:49|8.2164
11:26:50|8.2147
11:26:51|8.2155
11:26:52|8.216
11:26:53|8.216
11:26:55|8.2168
11:26:56|8.2171
11:26:57|8.2176
11:26:57|8.2175
11:26:58|8.2176
11:26:59|8.2175
11:27:01|8.2178
11:27:01|8.2218
11:27:02|8.2214
11:27:04|8.2265
11:27:04|8.2268
11:27:06|8.2262
11:27:07|8.2297
11:27:07|8.2297
11:27:09|8.2271
11:27:10|8.2297
11:27:11|8.2303
11:27:11|8.23
11:27:13|8.2305
11:27:14|8.2316
11:27:15|8.2311
11:27:16|8.2315
11:27:17|8.2272
11:27:19|8.2279
11:27:19|8.2279
11:27:20|8.2226
11:27:22|8.2208
11:27:22|8.2249
11:27:24|8.2249
11:27:24|8.2252
11:27:26|8.226
11:27:26|8.2295
11:27:28|8.2295
11:27:28|8.2258
11:27:29|8.2252
11:27:30|8.2209
11:27:31|8.2215
11:27:32|8.2215
11:27:33|8.2239
11:27:34|8.2218
11:27:35|8.2231
11:27:36|8.2218
11:27:37|8.2218
11:27:38|8.2228
11:27:39|8.2181
11:27:40|8.2189
11:27:41|8.2192
11:27:42|8.2202
11:27:43|8.2204
11:27:44|8.2215
11:27:45|8.2216
11:27:46|8.2215
11:27:47|8.2215
11:27:48|8.2217
11:27:50|8.2228
11:27:50|8.2239
11:27:51|8.2235
11:27:52|8.2245
11:27:53|8.2246
11:27:55|8.2255
11:27:56|8.2264
11:27:57|8.2241
11:27:58|8.2241
11:27:59|8.2232
11:28:01|8.2195
11:28:01|8.2195
11:28:02|8.2195
11:28:04|8.2197
11:28:04|8.2195
11:28:06|8.2193
11:28:07|8.2189
11:28:08|8.2163
11:28:09|8.2163
11:28:10|8.2162
11:28:11|8.2162
11:28:12|8.2164
11:28:13|8.2167
11:28:15|8.2167
11:28:15|8.2142
11:28:16|8.2142
11:28:18|8.2142
11:28:18|8.2143
11:28:19|8.2123
11:28:20|8.2148
11:28:22|8.2157
11:28:22|8.2155
11:28:24|8.2127
11:28:25|8.2083
11:28:25|8.2087
11:28:26|8.2089
11:28:28|8.2087
11:28:28|8.2043
11:28:29|8.2043
11:28:30|8.2053
11:28:31|8.2066
11:28:33|8.2123
11:28:33|8.2123
11:28:34|8.2123
11:28:35|8.216
11:28:37|8.2145
11:28:37|8.2145
11:28:38|8.2124
11:28:39|8.2125
11:28:40|8.2125
11:28:41|8.2172
11:28:42|8.2172
11:28:43|8.2145
11:28:44|8.2145
11:28:45|8.2145
11:28:47|8.2164
11:28:48|8.2172
11:28:48|8.2218
11:28:49|8.2236
11:28:51|8.2236
11:28:51|8.2236
11:28:53|8.2251
11:28:53|8.2249
11:28:54|8.2236
11:28:55|8.2236
11:28:58|8.2219
11:28:58|8.2236
11:28:59|8.2236
11:29:01|8.2236
11:29:02|8.2258
11:29:02|8.2258
11:29:04|8.2265
11:29:05|8.2269
11:29:06|8.2258
11:29:07|8.2278
11:29:08|8.228
11:29:10|8.2258
11:29:10|8.2262
11:29:12|8.2258
11:29:13|8.2247
11:29:13|8.2247
11:29:14|8.2258
11:29:15|8.2258
11:29:17|8.2258
11:29:17|8.2258
11:29:18|8.2238
11:29:20|8.2238
11:29:21|8.2238
11:29:21|8.222
11:29:22|8.222
11:29:24|8.222
11:29:25|8.222
11:29:26|8.217
11:29:27|8.2205
11:29:28|8.2201
11:29:29|8.2176
11:29:30|8.2176
11:29:31|8.2176
11:29:32|8.2209
11:29:33|8.2198
11:29:34|8.2198
11:29:35|8.2198
11:29:36|8.2198
11:29:37|8.2198
11:29:38|8.2178
11:29:39|8.2178
11:29:40|8.2197
11:29:41|8.2197
11:29:43|8.215
11:29:43|8.2163
11:29:44|8.216
11:29:45|8.2147
11:29:47|8.2147
11:29:48|8.2147
11:29:49|8.2159
11:29:50|8.2159
11:29:51|8.2159
11:29:51|8.2147
11:29:53|8.2147
11:29:53|8.2151
11:29:55|8.2151
11:29:56|8.2124
11:29:58|8.218
11:29:59|8.2203
11:30:00|8.2276
11:30:01|8.2247
11:30:02|8.2247
11:30:03|8.2247
11:30:05|8.2324
11:30:05|8.2321
11:30:06|8.2323
11:30:07|8.2323
11:30:08|8.2321
11:30:11|8.2308
11:30:12|8.2323
11:30:12|8.2355
11:30:14|8.2355
11:30:14|8.2308
11:30:15|8.2282
11:30:16|8.2295
11:30:17|8.2295
11:30:19|8.2364
11:30:19|8.2336
11:30:20|8.2351
11:30:21|8.2366
11:30:22|8.2366
11:30:23|8.24
11:30:24|8.2418
11:30:25|8.2484
11:30:26|8.2442
11:30:27|8.2436
11:30:28|8.2429
11:30:30|8.2415
11:30:30|8.2381
11:30:31|8.2386
11:30:32|8.2355
11:30:33|8.2355
11:30:34|8.2346
11:30:35|8.2346
11:30:36|8.2351
11:30:37|8.235
11:30:38|8.234
11:30:39|8.234
11:30:40|8.2333
11:30:41|8.2301
11:30:43|8.2275
11:30:43|8.2204
11:30:44|8.2259
11:30:46|8.2249
11:30:46|8.2203
11:30:48|8.2175
11:30:49|8.2174
11:30:49|8.2208
11:30:50|8.2181
11:30:51|8.2181
11:30:52|8.2205
11:30:53|8.2203
11:30:54|8.2179
11:30:55|8.2174
11:30:56|8.2174
11:30:58|8.218
11:30:59|8.2141
11:31:01|8.2161
11:31:02|8.2161
11:31:03|8.2178
11:31:04|8.2181
11:31:06|8.2333
11:31:07|8.2314
11:31:08|8.2317
11:31:09|8.2317
11:31:10|8.2308
11:31:10|8.2367
11:31:12|8.2368
11:31:13|8.2366
11:31:14|8.2362
11:31:15|8.2431
11:31:16|8.2369
11:31:18|8.2399
11:31:19|8.244
11:31:20|8.2422
11:31:21|8.2413
11:31:22|8.2412
11:31:23|8.245
11:31:24|8.2479
11:31:24|8.2455
11:31:26|8.2514
11:31:27|8.252
11:31:27|8.2487
11:31:28|8.2506
11:31:30|8.2458
11:31:31|8.2501
11:31:31|8.2501
11:31:33|8.2484
11:31:34|8.248
11:31:35|8.248
11:31:36|8.2481
11:31:37|8.248
11:31:37|8.2528
11:31:39|8.2505
11:31:40|8.2509
11:31:41|8.2514
11:31:42|8.2584
11:31:43|8.2496
11:31:44|8.2515
11:31:45|8.25
11:31:46|8.25
11:31:47|8.25
11:31:48|8.2512
11:31:49|8.2511
11:31:50|8.2511
11:31:51|8.2504
11:31:52|8.2504
11:31:53|8.2488
11:31:54|8.2503
11:31:55|8.2517
11:31:56|8.2502
11:31:57|8.2523
11:31:59|8.2523
11:31:59|8.2531
11:32:00|8.2498
11:32:02|8.2513
11:32:02|8.2515
11:32:04|8.2515
11:32:05|8.2515
11:32:06|8.2529
11:32:06|8.2514
11:32:07|8.2504
11:32:08|8.2513
11:32:09|8.2359
11:32:11|8.2359
11:32:11|8.2359
11:32:12|8.236
11:32:13|8.2396
11:32:15|8.2464
11:32:15|8.2464
11:32:17|8.2444
11:32:18|8.2436
11:32:19|8.2465
11:32:20|8.2514
11:32:21|8.2514
11:32:22|8.2444
11:32:23|8.244
11:32:24|8.2456
11:32:25|8.2423
11:32:26|8.2423
11:32:27|8.2428
11:32:29|8.2439
11:32:29|8.2453
11:32:31|8.2444
11:32:32|8.2444
11:32:33|8.2469
11:32:33|8.2484
11:32:35|8.2483
11:32:35|8.2483
11:32:36|8.2515
11:32:37|8.2516
11:32:38|8.25
11:32:40|8.25
11:32:41|8.25
11:32:43|8.2481
11:32:43|8.2498
11:32:45|8.2492
11:32:46|8.2519
11:32:46|8.2514
11:32:48|8.2514
11:32:48|8.2514
11:32:50|8.2478
11:32:51|8.2477
11:32:52|8.2477
11:32:53|8.2498
11:32:54|8.2498
11:32:55|8.2498
11:32:56|8.2498
11:32:57|8.2516
11:32:59|8.2516
11:32:59|8.2626
11:33:01|8.2634
11:33:01|8.2621
11:33:03|8.2621
11:33:04|8.255
11:33:05|8.2533
11:33:06|8.2537
11:33:07|8.2229
11:33:08|8.2303
11:33:09|8.2336
11:33:10|8.2328
11:33:11|8.2283
11:33:12|8.2283
11:33:14|8.2262
11:33:15|8.2261
11:33:16|8.2227
11:33:17|8.2227
11:33:17|8.2315
11:33:18|8.234
11:33:19|8.2295
11:33:20|8.234
11:33:21|8.234
11:33:23|8.2358
11:33:24|8.2399
11:33:25|8.2399
11:33:25|8.2395
11:33:26|8.2371
11:33:28|8.2368
11:33:28|8.2323
11:33:29|8.2347
11:33:31|8.2347
11:33:31|8.2347
11:33:32|8.2332
11:33:34|8.2332
11:33:34|8.234
11:33:35|8.231
11:33:37|8.231
11:33:38|8.231
11:33:39|8.231
11:33:40|8.2294
11:33:41|8.2331
11:33:42|8.2318
11:33:43|8.2335
11:33:44|8.2349
11:33:45|8.2363
11:33:46|8.2349
11:33:48|8.2353
11:33:48|8.2353
11:33:49|8.2418
11:33:50|8.2438
11:33:51|8.2438
11:33:52|8.245
11:33:54|8.2449
11:33:54|8.2449
11:33:55|8.2449
11:33:56|8.2435
11:33:57|8.2435
11:33:58|8.2473
11:33:59|8.2466
11:34:00|8.2444
11:34:02|8.2443
11:34:04|8.2379
11:34:04|8.2402
11:34:06|8.2345
11:34:07|8.2354
11:34:08|8.242
11:34:09|8.2434
11:34:10|8.2434
11:34:11|8.2434
11:34:12|8.2434
11:34:13|8.2405
11:34:14|8.2416
11:34:15|8.2416
11:34:17|8.2423
11:34:18|8.2363
11:34:19|8.2381
11:34:20|8.2381
11:34:21|8.2381
11:34:22|8.2392
11:34:23|8.2381
11:34:24|8.2372
11:34:25|8.2372
11:34:26|8.2372
11:34:28|8.2372
11:34:28|8.2372
11:34:29|8.2393
11:34:30|8.2393
11:34:31|8.2393
11:34:32|8.2401
11:34:33|8.2388
11:34:35|8.2392
11:34:36|8.2347
11:34:36|8.2301
11:34:37|8.2301
11:34:38|8.2301
11:34:39|8.2286
11:34:41|8.227
11:34:41|8.2296
11:34:43|8.2296
11:34:43|8.2286
11:34:44|8.2281
11:34:46|8.2269
11:34:46|8.2243
11:34:47|8.227
11:34:48|8.227
11:34:49|8.2271
11:34:50|8.2257
11:34:51|8.2257
11:34:52|8.2266
11:34:53|8.2344
11:34:55|8.2344
11:34:55|8.2323
11:34:56|8.2323
11:34:57|8.2323
11:34:59|8.2343
11:34:59|8.2325
11:35:00|8.2325
11:35:02|8.2365
11:35:03|8.2325
11:35:05|8.2351
11:35:06|8.2338
11:35:07|8.2338
11:35:08|8.2381
11:35:09|8.2381
11:35:10|8.2381
11:35:11|8.24
11:35:12|8.2401
11:35:13|8.2433
11:35:14|8.2433
11:35:16|8.2422
11:35:16|8.2404
11:35:18|8.2404
11:35:19|8.2415
11:35:20|8.2415
11:35:21|8.2415
11:35:21|8.2415
11:35:23|8.2415
11:35:23|8.2415
11:35:25|8.2415
11:35:25|8.246
11:35:26|8.2443
11:35:28|8.241
11:35:29|8.2389
11:35:30|8.2406
11:35:30|8.2406
11:35:32|8.2406
11:35:32|8.2406
11:35:33|8.2405
11:35:35|8.2402
11:35:36|8.2393
11:35:37|8.2392
11:35:37|8.2393
11:35:39|8.2373
11:35:39|8.2373
11:35:41|8.236
11:35:42|8.2372
11:35:43|8.2373
11:35:44|8.2373
11:35:45|8.2382
11:35:46|8.2382
11:35:48|8.2362
11:35:48|8.2362
11:35:49|8.2382
11:35:50|8.235
11:35:51|8.235
11:35:53|8.2357
11:35:53|8.2364
11:35:54|8.2351
11:35:55|8.2364
11:35:56|8.235
11:35:57|8.235
11:35:59|8.235
11:36:00|8.235
11:36:01|8.235
11:36:02|8.2363
11:36:04|8.2363
11:36:04|8.2363
11:36:06|8.234
11:36:07|8.234
11:36:08|8.2339
11:36:09|8.2339
11:36:10|8.2339
11:36:11|8.2343
11:36:12|8.2343
11:36:13|8.2344
11:36:14|8.2344
11:36:15|8.2356
11:36:16|8.2356
11:36:17|8.2356
11:36:19|8.2343
11:36:19|8.2343
11:36:20|8.234
11:36:21|8.234
11:36:22|8.234
11:36:24|8.234
11:36:25|8.234
11:36:26|8.234
11:36:27|8.2356
11:36:28|8.2356
11:36:29|8.2394
11:36:30|8.2394
11:36:31|8.2394
11:36:32|8.2423
11:36:33|8.2407
11:36:35|8.2407
11:36:35|8.2383
11:36:36|8.2387
11:36:37|8.2429
11:36:39|8.2414
11:36:39|8.2414
11:36:40|8.2414
11:36:41|8.2401
11:36:42|8.2401
11:36:43|8.2401
11:36:44|8.2401
11:36:45|8.2401
11:36:46|8.2426
11:36:47|8.2426
11:36:48|8.2446
11:36:49|8.2455
11:36:50|8.2455
11:36:51|8.2455
11:36:53|8.2455
11:36:53|8.2455
11:36:54|8.2489
11:36:55|8.249
11:36:56|8.25
11:36:57|8.2493
11:36:58|8.2493
11:36:59|8.2467
11:37:00|8.2479
11:37:01|8.2434
11:37:02|8.2439
11:37:04|8.245
11:37:06|8.245
11:37:06|8.245
11:37:07|8.2529
11:37:08|8.2529
11:37:10|8.2546
11:37:11|8.2576
11:37:12|8.2576
11:37:13|8.2548
11:37:14|8.2553
11:37:14|8.2553
11:37:15|8.2553
11:37:17|8.2562
11:37:18|8.2553
11:37:19|8.2602
11:37:20|8.2608
11:37:21|8.2609
11:37:22|8.2609
11:37:23|8.2508
11:37:24|8.252
11:37:25|8.2545
11:37:26|8.2555
11:37:27|8.2555
11:37:28|8.2565
11:37:29|8.2565
11:37:30|8.2597
11:37:31|8.2607
11:37:32|8.2559
11:37:33|8.2559
11:37:34|8.2547
11:37:35|8.2562
11:37:36|8.2562
11:37:37|8.255
11:37:38|8.255
11:37:39|8.255
11:37:40|8.2565
11:37:41|8.2561
11:37:42|8.2551
11:37:43|8.2584
11:37:44|8.2572
11:37:45|8.259
11:37:46|8.259
11:37:47|8.259
11:37:48|8.2652
11:37:49|8.2644
11:37:50|8.2744
11:37:51|8.2737
11:37:52|8.32
11:37:53|8.3177
11:37:54|8.2946
11:37:55|8.2763
11:37:56|8.2764
11:37:57|8.2761
11:37:58|8.2838
11:37:59|8.2822
11:38:00|8.2909
11:38:01|8.2844
11:38:03|8.2822
11:38:03|8.285
11:38:05|8.2806
11:38:07|8.2661
11:38:08|8.27
11:38:09|8.2643
11:38:10|8.2614
11:38:10|8.2562
11:38:11|8.2591
11:38:12|8.26
11:38:14|8.2557
11:38:15|8.2601
11:38:16|8.2569
11:38:17|8.2595
11:38:18|8.2654
11:38:18|8.2628
11:38:20|8.2671
11:38:21|8.2689
11:38:22|8.2701
11:38:23|8.2787
11:38:24|8.2792
11:38:25|8.2854
11:38:26|8.2749
11:38:27|8.2766
11:38:29|8.2681
11:38:29|8.2715
11:38:31|8.2701
11:38:32|8.2717
11:38:33|8.2683
11:38:34|8.2658
11:38:35|8.2613
11:38:36|8.2564
11:38:37|8.259
11:38:38|8.26
11:38:40|8.2628
11:38:40|8.2644
11:38:42|8.2597
11:38:42|8.2584
11:38:43|8.2612
11:38:45|8.2644
11:38:45|8.268
11:38:47|8.2667
11:38:47|8.2684
11:38:48|8.264
11:38:49|8.2628
11:38:51|8.265
11:38:51|8.2644
11:38:53|8.2657
11:38:53|8.2651
11:38:54|8.2623
11:38:55|8.258
11:38:57|8.26
11:38:57|8.2605
11:38:58|8.2586
11:38:59|8.2567
11:39:00|8.2583
11:39:01|8.2554
11:39:02|8.2607
11:39:03|8.2608
11:39:04|8.2608
11:39:06|8.2636
11:39:08|8.2644
11:39:09|8.267
11:39:10|8.267
11:39:11|8.2662
11:39:11|8.2666
11:39:12|8.2666
11:39:14|8.2666
11:39:14|8.2666
11:39:16|8.2656
11:39:17|8.2654
11:39:18|8.2635
11:39:19|8.2635
11:39:20|8.2635
11:39:21|8.2661
11:39:22|8.2661
11:39:24|8.2737
11:39:24|8.2737
11:39:26|8.2756
11:39:26|8.2706
11:39:28|8.2712
11:39:28|8.2714
11:39:30|8.2706
11:39:30|8.2706
11:39:31|8.2692
11:39:32|8.2662
11:39:33|8.2626
11:39:34|8.2636
11:39:35|8.2636
11:39:36|8.2647
11:39:37|8.2605
11:39:38|8.2662
11:39:39|8.2652
11:39:40|8.26
11:39:42|8.2591
11:39:43|8.2587
11:39:43|8.2586
11:39:45|8.259
11:39:45|8.262
11:39:47|8.2639
11:39:48|8.2665
11:39:48|8.2608
11:39:49|8.2615
11:39:51|8.2638
11:39:51|8.2634
11:39:53|8.2648
11:39:54|8.2621
11:39:54|8.2624
11:39:56|8.2596
11:39:57|8.2614
11:39:58|8.2614
11:39:59|8.2616
11:40:00|8.264
11:40:01|8.2622
11:40:02|8.2622
11:40:03|8.2645
11:40:04|8.2645
11:40:05|8.2616
11:40:06|8.2654
11:40:08|8.2639
11:40:10|8.2621
11:40:10|8.2634
11:40:12|8.2637
11:40:14|8.2633
11:40:14|8.2616
11:40:15|8.2621
11:40:17|8.2617
11:40:17|8.2617
11:40:18|8.2601
11:40:20|8.2613
11:40:20|8.2614
11:40:21|8.267
11:40:22|8.2632
11:40:24|8.2632
11:40:24|8.2623
11:40:25|8.2634
11:40:26|8.2632
11:40:28|8.2632
11:40:29|8.2635
11:40:29|8.26
11:40:30|8.2622
11:40:31|8.2634
11:40:33|8.2707
11:40:33|8.2714
11:40:34|8.2779
11:40:35|8.278
11:40:37|8.2788
11:40:37|8.277
11:40:39|8.2771
11:40:39|8.2749
11:40:41|8.278
11:40:41|8.278
11:40:42|8.2777
11:40:44|8.273
11:40:44|8.2746
11:40:46|8.2746
11:40:46|8.2721
11:40:47|8.2714
11:40:48|8.2714
11:40:49|8.2726
11:40:50|8.2712
11:40:51|8.2725
11:40:52|8.2748
11:40:53|8.2748
11:40:54|8.2723
11:40:55|8.2745
11:40:56|8.2771
11:40:57|8.2751
11:40:59|8.2751
11:40:59|8.2745
11:41:00|8.2745
11:41:02|8.2743
11:41:03|8.271
11:41:04|8.2716
11:41:05|8.2735
11:41:06|8.2729
11:41:07|8.271
11:41:08|8.2711
11:41:10|8.2711
11:41:10|8.2711
11:41:12|8.2756
11:41:13|8.276
11:41:14|8.2759
11:41:15|8.2759
11:41:16|8.274
11:41:17|8.2758
11:41:18|8.274
11:41:19|8.2735
11:41:20|8.2762
11:41:21|8.2739
11:41:22|8.2742
11:41:23|8.2742
11:41:24|8.2757
11:41:25|8.2758
11:41:26|8.2758
11:41:27|8.2711
11:41:29|8.2739
11:41:30|8.271
11:41:31|8.2724
11:41:31|8.2724
11:41:32|8.2724
11:41:33|8.2756
11:41:34|8.2756
11:41:35|8.2756
11:41:36|8.273
11:41:38|8.2712
11:41:38|8.2717
11:41:40|8.271
11:41:41|8.271
11:41:41|8.2716
11:41:42|8.271
11:41:44|8.271
11:41:44|8.2701
11:41:45|8.27
11:41:46|8.2701
11:41:47|8.2708
11:41:49|8.2709
11:41:49|8.27
11:41:50|8.273
11:41:52|8.2728
11:41:52|8.2743
11:41:53|8.2743
11:41:54|8.2743
11:41:56|8.2718
11:41:57|8.2718
11:41:58|8.2725
11:41:59|8.2711
11:42:00|8.2718
11:42:01|8.2716
11:42:02|8.2716
11:42:03|8.2719
11:42:03|8.2742
11:42:05|8.2761
11:42:07|8.272
11:42:07|8.2716
11:42:09|8.2732
11:42:10|8.2732
11:42:12|8.2743
11:42:13|8.2706
11:42:14|8.2691
11:42:15|8.2701
11:42:16|8.2691
11:42:17|8.267
11:42:18|8.265
11:42:19|8.2651
11:42:20|8.265
11:42:21|8.264
11:42:21|8.2643
11:42:23|8.266
11:42:24|8.266
11:42:25|8.268
11:42:26|8.2645
11:42:27|8.2645
11:42:28|8.2645
11:42:29|8.2706
11:42:29|8.266
11:42:31|8.2642
11:42:32|8.268
11:42:33|8.2673
11:42:34|8.2655
11:42:35|8.2674
11:42:36|8.2645
11:42:37|8.2652
11:42:38|8.2641
11:42:39|8.2659
11:42:40|8.266
11:42:41|8.266
11:42:42|8.266
11:42:43|8.2679
11:42:44|8.2674
11:42:45|8.2675
11:42:46|8.2647
11:42:47|8.2654
11:42:48|8.2654
11:42:49|8.2654
11:42:51|8.2654
11:42:51|8.2646
11:42:52|8.2631
11:42:53|8.2646
11:42:54|8.2639
11:42:56|8.2675
11:42:56|8.2666
11:42:58|8.2666
11:42:58|8.268
11:42:59|8.2685
11:43:00|8.268
11:43:02|8.2656
11:43:02|8.2668
11:43:04|8.2668
11:43:04|8.2673
11:43:05|8.2673
11:43:06|8.2675
11:43:08|8.2675
11:43:08|8.2662
11:43:10|8.2657
11:43:12|8.2631
11:43:13|8.2632
11:43:14|8.2644
11:43:15|8.263
11:43:16|8.2632
11:43:17|8.2637
11:43:18|8.2637
11:43:20|8.2657
11:43:20|8.2621
11:43:21|8.26
11:43:23|8.26
11:43:24|8.2601
11:43:24|8.2659
11:43:25|8.2674
11:43:27|8.2656
11:43:28|8.2656
11:43:29|8.2656
11:43:30|8.2635
11:43:31|8.2601
11:43:32|8.2607
11:43:33|8.2607
11:43:34|8.2601
11:43:35|8.2604
11:43:36|8.2605
11:43:37|8.2607
11:43:38|8.2622
11:43:39|8.2609
11:43:40|8.2609
11:43:41|8.2613
11:43:42|8.2617
11:43:43|8.2613
11:43:44|8.2613
11:43:45|8.2626
11:43:46|8.2619
11:43:46|8.2619
11:43:48|8.2622
11:43:49|8.2623
11:43:49|8.2623
11:43:50|8.2644
11:43:51|8.2644
11:43:52|8.2656
11:43:55|8.2628
11:43:55|8.2619
11:43:56|8.2619
11:43:57|8.2614
11:43:58|8.2615
11:43:59|8.2612
11:44:01|8.263
11:44:01|8.263
11:44:02|8.2615
11:44:03|8.2615
11:44:04|8.2615
11:44:05|8.261
11:44:07|8.2605
11:44:07|8.26
11:44:08|8.26
11:44:09|8.26
11:44:11|8.26
11:44:13|8.259
11:44:14|8.2586
11:44:15|8.2591
11:44:16|8.2631
11:44:16|8.2642
11:44:17|8.2628
11:44:19|8.2618
11:44:20|8.2623
11:44:21|8.2622
11:44:22|8.2611
11:44:23|8.2592
11:44:24|8.2607
11:44:25|8.2613
11:44:26|8.2613
11:44:27|8.2613
11:44:27|8.26
11:44:29|8.2606
11:44:30|8.2606
11:44:31|8.2606
11:44:32|8.2614
11:44:33|8.2615
11:44:35|8.2615
11:44:36|8.2628
11:44:37|8.2661
11:44:37|8.2626
11:44:38|8.2627
11:44:40|8.2651
11:44:40|8.264
11:44:41|8.2654
11:44:43|8.2654
11:44:44|8.261
11:44:44|8.2619
11:44:46|8.2617
11:44:46|8.2617
11:44:48|8.2617
11:44:49|8.2617
11:44:49|8.2638
11:44:50|8.2638
11:44:52|8.261
11:44:52|8.2615
11:44:54|8.26
11:44:54|8.26
11:44:55|8.2601
11:44:56|8.26
11:44:57|8.2651
11:44:58|8.2621
11:44:59|8.2618
11:45:01|8.2618
11:45:02|8.2617
11:45:03|8.2617
11:45:04|8.2617
11:45:04|8.2617
11:45:05|8.2641
11:45:07|8.262
11:45:08|8.262
11:45:09|8.2629
11:45:10|8.2626
11:45:11|8.261
11:45:12|8.26
11:45:13|8.2604
11:45:14|8.2604
11:45:15|8.26
11:45:17|8.26
11:45:18|8.26
11:45:19|8.2601
11:45:20|8.26
11:45:21|8.2619
11:45:22|8.2627
11:45:23|8.264
11:45:24|8.264
11:45:25|8.2653
11:45:26|8.2655
11:45:27|8.2655
11:45:29|8.2684
11:45:30|8.2684
11:45:31|8.2704
11:45:32|8.2704
11:45:33|8.2737
11:45:34|8.2737
11:45:35|8.2738
11:45:36|8.2738
11:45:38|8.2754
11:45:39|8.2754
11:45:39|8.2733
11:45:40|8.2762
11:45:42|8.276
11:45:43|8.2716
11:45:43|8.2787
11:45:45|8.2787
11:45:45|8.281
11:45:47|8.2823
11:45:47|8.2835
11:45:48|8.2853
11:45:50|8.2825
11:45:50|8.2845
11:45:51|8.2822
11:45:52|8.2815
11:45:54|8.2815
11:45:54|8.283
11:45:55|8.2797
11:45:57|8.2788
11:45:58|8.2796
11:45:58|8.2823
11:45:59|8.2845
11:46:00|8.2845
11:46:01|8.2869
11:46:03|8.2891
11:46:03|8.2852
11:46:04|8.2851
11:46:05|8.2801
11:46:06|8.2801
11:46:08|8.2801
11:46:08|8.2784
11:46:09|8.2614
11:46:10|8.264
11:46:11|8.2678
11:46:13|8.2651
11:46:15|8.2697
11:46:16|8.2673
11:46:17|8.2634
11:46:18|8.2643
11:46:19|8.2636
11:46:21|8.264
11:46:22|8.2619
11:46:23|8.2555
11:46:24|8.2501
11:46:24|8.2522
11:46:25|8.2523
11:46:27|8.2509
11:46:28|8.2521
11:46:29|8.2536
11:46:29|8.2541
11:46:31|8.2505
11:46:31|8.2514
11:46:33|8.2509
11:46:33|8.2521
11:46:35|8.2503
11:46:36|8.2503
11:46:36|8.2533
11:46:38|8.2563
11:46:39|8.2555
11:46:40|8.2587
11:46:41|8.2569
11:46:42|8.2534
11:46:43|8.2547
11:46:43|8.252
11:46:45|8.2503
11:46:46|8.2561
11:46:46|8.2663
11:46:48|8.2653
11:46:49|8.256
11:46:50|8.2588
11:46:50|8.2588
11:46:51|8.2588
11:46:54|8.2541
11:46:55|8.2541
11:46:56|8.2539
11:46:56|8.2534
11:46:57|8.2534
11:46:59|8.2435
11:46:59|8.2456
11:47:00|8.2447
11:47:01|8.2458
11:47:02|8.2406
11:47:04|8.2427
11:47:05|8.2405
11:47:06|8.2423
11:47:07|8.2441
11:47:08|8.2394
11:47:09|8.2432
11:47:10|8.2399
11:47:11|8.2373
11:47:12|8.2374
11:47:13|8.2352
11:47:15|8.2347
11:47:16|8.2327
11:47:17|8.2304
11:47:18|8.2288
11:47:19|8.2303
11:47:20|8.2312
11:47:21|8.2325
11:47:22|8.2325
11:47:23|8.2355
11:47:24|8.2373
11:47:25|8.2336
11:47:26|8.2356
11:47:27|8.2346
11:47:28|8.2331
11:47:29|8.2332
11:47:30|8.2324
11:47:31|8.2302
11:47:32|8.2301
11:47:33|8.227
11:47:34|8.2297
11:47:35|8.2266
11:47:37|8.2296
11:47:38|8.2325
11:47:39|8.2178
11:47:40|8.2202
11:47:41|8.2234
11:47:42|8.2228
11:47:43|8.2228
11:47:44|8.2228
11:47:45|8.2177
11:47:46|8.2172
11:47:48|8.2172
11:47:48|8.2169
11:47:49|8.2169
11:47:50|8.2197
11:47:51|8.2229
11:47:52|8.2257
11:47:53|8.2247
11:47:55|8.2232
11:47:55|8.2205
11:47:56|8.2219
11:47:57|8.2219
11:47:58|8.2205
11:47:59|8.2205
11:48:00|8.2217
11:48:02|8.2122
11:48:03|8.2195
11:48:04|8.2202
11:48:04|8.2254
11:48:05|8.2241
11:48:06|8.2272
11:48:08|8.2265
11:48:08|8.2326
11:48:10|8.2388
11:48:10|8.236
11:48:11|8.2438
11:48:14|8.2419
11:48:15|8.2419
11:48:16|8.2367
11:48:17|8.2367
11:48:18|8.2404
11:48:20|8.243
11:48:20|8.2436
11:48:21|8.2436
11:48:22|8.2436
11:48:24|8.2436
11:48:25|8.2457
11:48:25|8.2457
11:48:27|8.2457
11:48:28|8.2457
11:48:29|8.2461
11:48:30|8.2451
11:48:30|8.2451
11:48:31|8.2452
11:48:32|8.2436
11:48:33|8.2453
11:48:34|8.2553
11:48:36|8.2588
11:48:37|8.257
11:48:37|8.2578
11:48:38|8.2553
11:48:40|8.2548
11:48:41|8.2551
11:48:41|8.261
11:48:43|8.2614
11:48:44|8.2628
11:48:44|8.263
11:48:45|8.2627
11:48:46|8.2627
11:48:47|8.2628
11:48:49|8.262
11:48:49|8.263
11:48:51|8.263
11:48:51|8.2531
11:48:52|8.2539
11:48:54|8.2539
11:48:55|8.2525
11:48:56|8.2525
11:48:57|8.2525
11:48:57|8.2497
11:48:59|8.2515
11:49:00|8.2518
11:49:01|8.2497
11:49:02|8.2497
11:49:02|8.2497
11:49:03|8.2481
11:49:05|8.2481
11:49:06|8.2475
11:49:07|8.2452
11:49:08|8.2465
11:49:09|8.2465
11:49:11|8.2497
11:49:11|8.2477
11:49:12|8.2459
11:49:13|8.2459
11:49:14|8.2455
11:49:16|8.2455
11:49:18|8.2432
11:49:19|8.2432
11:49:20|8.2444
11:49:22|8.2465
11:49:23|8.2478
11:49:24|8.2478
11:49:25|8.2497
11:49:25|8.252
11:49:26|8.2493
11:49:27|8.2493
11:49:29|8.2509
11:49:29|8.2509
11:49:30|8.2514
11:49:32|8.2514
11:49:33|8.2514
11:49:33|8.2514
11:49:34|8.2534
11:49:36|8.2561
11:49:36|8.2565
11:49:38|8.2565
11:49:38|8.2555
11:49:40|8.2555
11:49:40|8.2555
11:49:41|8.2579
11:49:43|8.2594
11:49:44|8.256
11:49:45|8.2559
11:49:46|8.255
11:49:47|8.253
11:49:48|8.257
11:49:49|8.257
11:49:51|8.2591
11:49:51|8.2589
11:49:53|8.2589
11:49:53|8.2493
11:49:54|8.2538
11:49:55|8.2529
11:49:57|8.2498
11:49:57|8.2498
11:49:59|8.2503
11:49:59|8.2503
11:50:00|8.2503
11:50:02|8.2503
11:50:02|8.2503
11:50:03|8.2498
11:50:04|8.2498
11:50:05|8.2498
11:50:07|8.2493
11:50:07|8.248
11:50:09|8.2477
11:50:09|8.2479
11:50:10|8.2519
11:50:11|8.2535
11:50:12|8.2531
11:50:14|8.2531
11:50:15|8.2537
11:50:16|8.2537
11:50:17|8.2537
11:50:18|8.2562
11:50:20|8.2562
11:50:21|8.262
11:50:22|8.2575
11:50:23|8.2562
11:50:24|8.2564
11:50:25|8.2564
11:50:27|8.2586
11:50:28|8.2593
11:50:28|8.2593
11:50:30|8.2593
11:50:31|8.2587
11:50:31|8.2587
11:50:32|8.2556
11:50:34|8.2573
11:50:35|8.2573
11:50:36|8.2578
11:50:36|8.2578
11:50:37|8.2603
11:50:38|8.2603
11:50:40|8.2603
11:50:40|8.2608
11:50:41|8.2573
11:50:43|8.258
11:50:44|8.2585
11:50:44|8.2576
11:50:45|8.2587
11:50:47|8.2604
11:50:47|8.2605
11:50:49|8.2602
11:50:49|8.2602
11:50:50|8.2602
11:50:52|8.2602
11:50:53|8.2615
11:50:54|8.2604
11:50:54|8.2604
11:50:55|8.26
11:50:56|8.26
11:50:58|8.26
11:50:59|8.2615
11:50:59|8.2615
11:51:01|8.2642
11:51:02|8.2674
11:51:02|8.2659
11:51:04|8.2675
11:51:05|8.2675
11:51:06|8.2675
11:51:07|8.2675
11:51:08|8.267
11:51:09|8.2642
11:51:10|8.2631
11:51:11|8.268
11:51:12|8.2637
11:51:13|8.2637
11:51:14|8.2654
11:51:15|8.2654
11:51:16|8.2651
11:51:17|8.268
11:51:19|8.268
11:51:20|8.2698
11:51:21|8.2685
11:51:22|8.2684
11:51:23|8.2663
11:51:24|8.2662
11:51:26|8.2656
11:51:27|8.2641
11:51:28|8.2605
11:51:29|8.2639
11:51:29|8.2642
11:51:31|8.2658
11:51:32|8.2658
11:51:33|8.2658
11:51:34|8.2658
11:51:34|8.2622
11:51:36|8.2622
11:51:37|8.2622
11:51:38|8.2622
11:51:39|8.2614
11:51:40|8.2614
11:51:41|8.2614
11:51:43|8.2622
11:51:43|8.2622
11:51:45|8.2619
11:51:46|8.2607
11:51:46|8.2622
11:51:48|8.2617
11:51:48|8.2617
11:51:50|8.2622
11:51:50|8.2638
11:51:52|8.2619
11:51:52|8.2616
11:51:53|8.2617
11:51:54|8.2617
11:51:55|8.2622
11:51:57|8.261
11:51:57|8.2617
11:51:59|8.2624
11:52:00|8.2635
11:52:01|8.2635
11:52:01|8.2587
11:52:03|8.2517
11:52:04|8.2517
11:52:04|8.2501
11:52:05|8.2501
11:52:06|8.2507
11:52:07|8.2507
11:52:09|8.2477
11:52:09|8.2476
11:52:11|8.2455
11:52:11|8.2442
11:52:12|8.2427
11:52:13|8.2417
11:52:15|8.2366
11:52:15|8.2356
11:52:16|8.2383
11:52:17|8.2352
11:52:19|8.2363
11:52:20|8.2347
11:52:22|8.2354
11:52:22|8.2354
11:52:23|8.2357
11:52:24|8.2356
11:52:26|8.2356
11:52:27|8.2378
11:52:32|8.23
11:52:32|8.23
11:52:33|8.23
11:52:34|8.2302
11:52:36|8.2317
11:52:36|8.2307
11:52:38|8.2329
11:52:39|8.2329
11:52:40|8.2329
11:52:40|8.2348
11:52:42|8.2349
11:52:43|8.2349
11:52:43|8.235
11:52:44|8.2349
11:52:45|8.2343
11:52:46|8.2395
11:52:48|8.2329
11:52:48|8.2364
11:52:51|8.2361
11:52:53|8.2388
11:52:54|8.2362
11:52:55|8.2352
11:52:56|8.236
11:52:57|8.2354
11:52:58|8.2345
11:52:59|8.2358
11:53:00|8.2323
11:53:01|8.2323
11:53:03|8.2287
11:53:03|8.2301
11:53:04|8.2315
11:53:05|8.2315
11:53:06|8.2315
11:53:08|8.2295
11:53:08|8.2295
11:53:09|8.2326
11:53:10|8.2294
11:53:11|8.2294
11:53:12|8.2294
11:53:13|8.227
11:53:15|8.225
11:53:15|8.2262
11:53:16|8.229
11:53:17|8.2329
11:53:18|8.2317
11:53:20|8.2317
11:53:21|8.2329
11:53:22|8.2317
11:53:24|8.2319
11:53:24|8.2344
11:53:26|8.236
11:53:27|8.2326
11:53:27|8.2326
11:53:29|8.232
11:53:30|8.232
11:53:31|8.2318
11:53:32|8.2288
11:53:33|8.2288
11:53:34|8.2303
11:53:36|8.2292
11:53:37|8.2293
11:53:38|8.2309
11:53:38|8.2294
11:53:39|8.2294
11:53:41|8.2294
11:53:43|8.227
11:53:43|8.2277
11:53:44|8.2294
11:53:45|8.2294
11:53:46|8.2329
11:53:48|8.2322
11:53:48|8.2322
11:53:49|8.2322
11:53:50|8.2325
11:53:51|8.2406
11:53:52|8.2406
11:53:53|8.2406
11:53:54|8.2399
11:53:55|8.2364
11:53:56|8.2366
11:53:57|8.237
11:53:58|8.2344
11:53:59|8.2344
11:54:00|8.2344
11:54:01|8.237
11:54:02|8.2349
11:54:03|8.2333
11:54:04|8.2333
11:54:06|8.2355
11:54:07|8.2355
11:54:08|8.2315
11:54:08|8.2315
11:54:10|8.2347
11:54:10|8.2347
11:54:12|8.2347
11:54:13|8.2347
11:54:13|8.2378
11:54:15|8.2367
11:54:15|8.2366
11:54:16|8.2366
11:54:17|8.2339
11:54:18|8.2323
11:54:19|8.2344
11:54:21|8.2347
11:54:23|8.2379
11:54:23|8.2379
11:54:24|8.2379
11:54:26|8.2343
11:54:27|8.2376
11:54:28|8.2376
11:54:29|8.2376
11:54:30|8.2392
11:54:31|8.2396
11:54:33|8.2396
11:54:33|8.2371
11:54:34|8.2347
11:54:36|8.2374
11:54:37|8.2374
11:54:37|8.2349
11:54:39|8.2349
11:54:41|8.2356
11:54:41|8.2356
11:54:42|8.2356
11:54:43|8.2349
11:54:45|8.2339
11:54:45|8.2339
11:54:46|8.2339
11:54:48|8.2339
11:54:49|8.2339
11:54:49|8.2379
11:54:51|8.2378
11:54:51|8.2378
11:54:52|8.2427
11:54:53|8.2427
11:54:55|8.2421
11:54:55|8.2421
11:54:56|8.2455
11:54:58|8.2455
11:54:58|8.2463
11:55:00|8.2463
11:55:01|8.2464
11:55:01|8.2516
11:55:02|8.2549
11:55:03|8.2513
11:55:05|8.2513
11:55:05|8.2538
11:55:06|8.2522
11:55:07|8.2522
11:55:08|8.2502
11:55:09|8.2502
11:55:11|8.2502
11:55:11|8.2498
11:55:13|8.2498
11:55:14|8.2576
11:55:14|8.2557
11:55:15|8.2557
11:55:17|8.254
11:55:18|8.254
11:55:19|8.2582
11:55:19|8.2582
11:55:20|8.2558
11:55:21|8.2617
11:55:23|8.2629
11:55:24|8.2594
11:55:26|8.2611
11:55:27|8.2614
11:55:28|8.2599
11:55:30|8.2596
11:55:31|8.2599
11:55:31|8.2589
11:55:33|8.2589
11:55:34|8.2602
11:55:35|8.2594
11:55:36|8.2549
11:55:37|8.257
11:55:38|8.254
11:55:39|8.254
11:55:40|8.254
11:55:41|8.2565
11:55:42|8.2541
11:55:43|8.2553
11:55:44|8.2541
11:55:45|8.254
11:55:46|8.2506
11:55:47|8.2506
11:55:48|8.2547
11:55:49|8.2558
11:55:50|8.2605
11:55:51|8.2583
11:55:52|8.2586
11:55:53|8.2583
11:55:54|8.2585
11:55:55|8.2569
11:55:56|8.2573
11:55:57|8.258
11:55:58|8.258
11:55:59|8.2581
11:56:00|8.2517
11:56:01|8.2529
11:56:02|8.2447
11:56:03|8.2419
11:56:04|8.242
11:56:05|8.242
11:56:06|8.2388
11:56:07|8.2396
11:56:08|8.2408
11:56:09|8.2418
11:56:11|8.2418
11:56:11|8.2425
11:56:12|8.2416
11:56:13|8.2425
11:56:14|8.2425
11:56:15|8.2425
11:56:16|8.2427
11:56:17|8.2425
11:56:18|8.2426
11:56:19|8.2453
11:56:20|8.2431
11:56:22|8.2486
11:56:24|8.2465
11:56:24|8.244
11:56:25|8.2439
11:56:27|8.2454
11:56:28|8.2451
11:56:29|8.2433
11:56:30|8.2411
11:56:31|8.2412
11:56:32|8.2417
11:56:33|8.2417
11:56:34|8.2412
11:56:35|8.2412
11:56:36|8.2411
11:56:37|8.2411
11:56:38|8.2438
11:56:39|8.2424
11:56:40|8.2394
11:56:41|8.243
11:56:43|8.2431
11:56:44|8.2386
11:56:45|8.241
11:56:46|8.2415
11:56:47|8.2388
11:56:49|8.2388
11:56:50|8.2388
11:56:50|8.2373
11:56:51|8.2375
11:56:52|8.239
11:56:55|8.2395
11:56:56|8.2395
11:56:56|8.2395
11:56:58|8.2395
11:56:59|8.234
11:57:00|8.2349
11:57:01|8.2349
11:57:02|8.2357
11:57:03|8.2357
11:57:04|8.2357
11:57:05|8.2357
11:57:06|8.2385
11:57:07|8.2385
11:57:08|8.2385
11:57:09|8.2385
11:57:10|8.2391
11:57:11|8.2391
11:57:12|8.2416
11:57:13|8.2417
11:57:14|8.2418
11:57:15|8.2418
11:57:16|8.2418
11:57:17|8.2413
11:57:18|8.2414
11:57:19|8.2414
11:57:20|8.2438
11:57:21|8.242
11:57:22|8.2418
11:57:23|8.2418
11:57:24|8.2418
11:57:26|8.2418
11:57:28|8.243
11:57:28|8.243
11:57:29|8.243
11:57:30|8.243
11:57:31|8.243
11:57:33|8.243
11:57:34|8.2411
11:57:36|8.2411
11:57:36|8.241
11:57:38|8.2418
11:57:39|8.2418
11:57:40|8.2418
11:57:41|8.2411
11:57:43|8.2444
11:57:43|8.243
11:57:44|8.243
11:57:45|8.243
11:57:47|8.243
11:57:47|8.2433
11:57:49|8.2443
11:57:50|8.2443
11:57:50|8.2447
11:57:51|8.2447
11:57:53|8.2447
11:57:53|8.2447
11:57:54|8.2446
11:57:55|8.2395
11:57:56|8.2395
11:57:58|8.2444
11:57:59|8.2444
11:58:00|8.2434
11:58:01|8.2434
11:58:02|8.2459
11:58:03|8.2459
11:58:04|8.2459
11:58:05|8.2499
11:58:07|8.2499
11:58:08|8.2499
11:58:09|8.2499
11:58:10|8.2474
11:58:11|8.2474
11:58:12|8.2501
11:58:13|8.2466
11:58:14|8.2508
11:58:15|8.2518
11:58:16|8.2527
11:58:17|8.2528
11:58:18|8.2566
11:58:19|8.2566
11:58:20|8.2566
11:58:21|8.2566
11:58:22|8.2667
11:58:23|8.2681
11:58:24|8.2707
11:58:25|8.2732
11:58:27|8.2714
11:58:29|8.2658
11:58:29|8.2626
11:58:30|8.256
11:58:32|8.2613
11:58:33|8.2614
11:58:34|8.26
11:58:35|8.26
11:58:35|8.26
11:58:37|8.26
11:58:37|8.2578
11:58:39|8.2573
11:58:39|8.2572
11:58:40|8.2572
11:58:41|8.258
11:58:42|8.26
11:58:44|8.2593
11:58:44|8.2598
11:58:46|8.2598
11:58:47|8.2606
11:58:48|8.2596
11:58:48|8.2626
11:58:49|8.2626
11:58:51|8.2598
11:58:51|8.2633
11:58:53|8.2642
11:58:53|8.2642
11:58:55|8.2642
11:58:56|8.2642
11:58:57|8.2642
11:58:57|8.2628
11:58:59|8.2653
11:59:00|8.2673
11:59:01|8.2673
11:59:01|8.2673
11:59:03|8.2673
11:59:04|8.2655
11:59:05|8.2646
11:59:06|8.2597
11:59:07|8.2617
11:59:09|8.26
11:59:10|8.2598
11:59:10|8.2557
11:59:12|8.2581
11:59:13|8.2565
11:59:13|8.2565
11:59:14|8.2566
11:59:15|8.2566
11:59:16|8.2566
11:59:17|8.2584
11:59:18|8.2584
11:59:19|8.2583
11:59:20|8.2583
11:59:21|8.26
11:59:22|8.26
11:59:25|8.2613
11:59:26|8.2613
11:59:28|8.2643
11:59:28|8.2643
11:59:30|8.2643
11:59:31|8.2566
11:59:31|8.2542
11:59:32|8.2542
11:59:34|8.2542
11:59:34|8.2542
11:59:35|8.2588
11:59:37|8.2588
11:59:37|8.2605
11:59:38|8.2605
11:59:39|8.2621
11:59:41|8.2621
11:59:42|8.2616
11:59:43|8.2616
11:59:44|8.2624
11:59:45|8.2607
11:59:46|8.2605
11:59:48|8.2582
11:59:49|8.2581
11:59:50|8.2581
11:59:51|8.2581
11:59:52|8.2581
11:59:53|8.2583
11:59:55|8.2583
11:59:56|8.2582
11:59:57|8.259
11:59:57|8.2591
11:59:58|8.26
11:59:59|8.2583
12:00:00|8.2583
12:00:02|8.263
12:00:03|8.2645
12:00:04|8.2637
12:00:06|8.2636
12:00:07|8.264
12:00:07|8.2664
12:00:08|8.2664
12:00:10|8.2664
12:00:11|8.2626
12:00:11|8.2624
12:00:12|8.2625
12:00:14|8.2647
12:00:15|8.2647
12:00:16|8.2647
12:00:17|8.2629
12:00:18|8.2629
12:00:19|8.2665
12:00:20|8.266
12:00:21|8.2668
12:00:22|8.2668
12:00:23|8.2648
12:00:24|8.2629
12:00:26|8.2643
12:00:27|8.2658
12:00:28|8.2658
12:00:30|8.2639
12:00:31|8.2639
12:00:32|8.2639
12:00:33|8.2639
12:00:35|8.2638
12:00:36|8.2638
12:00:36|8.2626
12:00:37|8.264
12:00:39|8.265
12:00:39|8.2654
12:00:40|8.2649
12:00:41|8.2649
12:00:43|8.2649
12:00:43|8.2649
12:00:44|8.2646
12:00:45|8.2646
12:00:46|8.2659
12:00:48|8.2659
12:00:49|8.2659
12:00:49|8.2658
12:00:50|8.2657
12:00:51|8.2655
12:00:53|8.2651
12:00:54|8.2722
12:00:55|8.2722
12:00:56|8.2677
12:00:58|8.2685
12:00:58|8.2709
12:01:00|8.2681
12:01:01|8.2681
12:01:01|8.2671
12:01:03|8.2649
12:01:04|8.2614
12:01:05|8.2642
12:01:06|8.2611
12:01:06|8.2611
12:01:08|8.2614
12:01:08|8.2705
12:01:10|8.2702
12:01:11|8.2716
12:01:12|8.2726
12:01:13|8.2678
12:01:14|8.269
12:01:15|8.2677
12:01:16|8.2677
12:01:16|8.2717
12:01:18|8.2717
12:01:19|8.2689
12:01:19|8.2689
12:01:20|8.2677
12:01:22|8.2687
12:01:23|8.268
12:01:24|8.268
12:01:25|8.2691
12:01:26|8.2689
12:01:27|8.2688
12:01:28|8.2686
12:01:28|8.2682
12:01:30|8.2682
12:01:31|8.2693
12:01:32|8.2699
12:01:33|8.2696
12:01:34|8.27
12:01:35|8.264
12:01:36|8.2685
12:01:37|8.269
12:01:38|8.2692
12:01:39|8.2692
12:01:40|8.268
12:01:41|8.268
12:01:42|8.268
12:01:43|8.2664
12:01:44|8.2682
12:01:45|8.2666
12:01:46|8.2666
12:01:47|8.2666
12:01:48|8.2668
12:01:49|8.2687
12:01:50|8.2702
12:01:51|8.2692
12:01:52|8.2671
12:01:53|8.2671
12:01:54|8.2663
12:01:55|8.2684
12:01:56|8.2681
12:01:57|8.2681
12:01:58|8.2681
12:01:59|8.2726
12:02:00|8.2726
12:02:01|8.2733
12:02:02|8.2732
12:02:03|8.2732
12:02:04|8.272
12:02:05|8.272
12:02:06|8.272
12:02:07|8.27
12:02:08|8.2698
12:02:09|8.2699
12:02:10|8.2711
12:02:11|8.2689
12:02:12|8.266
12:02:13|8.2575
12:02:14|8.255
12:02:15|8.2586
12:02:16|8.2565
12:02:17|8.2565
12:02:18|8.2542
12:02:19|8.2551
12:02:20|8.257
12:02:21|8.2622
12:02:22|8.2624
12:02:23|8.2624
12:02:24|8.2624
12:02:25|8.2624
12:02:26|8.2591
12:02:27|8.2591
12:02:28|8.2569
12:02:30|8.2538
12:02:31|8.2536
12:02:31|8.2605
12:02:33|8.2545
12:02:34|8.2545
12:02:35|8.264
12:02:36|8.263
12:02:37|8.2612
12:02:38|8.2618
12:02:39|8.2626
12:02:41|8.2619
12:02:42|8.2624
12:02:43|8.2605
12:02:44|8.2602
12:02:45|8.2624
12:02:46|8.2624
12:02:47|8.2624
12:02:48|8.261
12:02:49|8.2626
12:02:51|8.2627
12:02:51|8.2631
12:02:52|8.2631
12:02:53|8.2631
12:02:55|8.2631
12:02:55|8.2615
12:02:56|8.2604
12:02:57|8.26
12:02:58|8.26
12:02:59|8.26
12:03:00|8.2606
12:03:02|8.26
12:03:02|8.2603
12:03:03|8.2603
12:03:05|8.2603
12:03:05|8.2603
12:03:06|8.2603
12:03:08|8.2603
12:03:08|8.2603
12:03:10|8.2603
12:03:10|8.2603
12:03:12|8.2603
12:03:12|8.26
12:03:14|8.26
12:03:14|8.26
12:03:15|8.2536
12:03:16|8.253
12:03:17|8.2545
12:03:19|8.254
12:03:19|8.2549
12:03:20|8.2559
12:03:21|8.2534
12:03:22|8.2534
12:03:23|8.2513
12:03:24|8.253
12:03:25|8.253
12:03:26|8.253
12:03:27|8.2513
12:03:28|8.253
12:03:30|8.2575
12:03:31|8.2575
12:03:32|8.2575
12:03:33|8.258
12:03:35|8.2576
12:03:35|8.2575
12:03:36|8.2562
12:03:38|8.2562
12:03:39|8.255
12:03:41|8.2553
12:03:41|8.2553
12:03:42|8.2559
12:03:43|8.2559
12:03:45|8.2559
12:03:46|8.2555
12:03:46|8.2553
12:03:47|8.2553
12:03:49|8.2503
12:03:50|8.2503
12:03:52|8.2503
12:03:52|8.2549
12:03:54|8.2582
12:03:54|8.2582
12:03:55|8.2582
12:03:56|8.2568
12:03:57|8.2568
12:03:58|8.2584
12:03:59|8.2584
12:04:00|8.2584
12:04:01|8.2584
12:04:02|8.2595
12:04:03|8.2586
12:04:04|8.2587
12:04:05|8.2595
12:04:07|8.2595
12:04:08|8.2604
12:04:08|8.257
12:04:09|8.2581
12:04:10|8.2581
12:04:11|8.2581
12:04:12|8.2565
12:04:14|8.2565
12:04:14|8.2563
12:04:15|8.2563
12:04:16|8.2569
12:04:17|8.2569
12:04:18|8.2578
12:04:20|8.2573
12:04:20|8.2547
12:04:21|8.2547
12:04:23|8.2547
12:04:24|8.2504
12:04:25|8.2503
12:04:26|8.2503
12:04:27|8.2521
12:04:28|8.2518
12:04:29|8.2519
12:04:29|8.2468
12:04:32|8.2459
12:04:33|8.2399
12:04:34|8.2423
12:04:34|8.2445
12:04:35|8.2445
12:04:37|8.2415
12:04:38|8.2376
12:04:39|8.2402
12:04:40|8.2402
12:04:41|8.2429
12:04:42|8.2429
12:04:43|8.2419
12:04:45|8.2411
12:04:46|8.2417
12:04:47|8.2417
12:04:48|8.2417
12:04:48|8.2424
12:04:49|8.2398
12:04:50|8.2377
12:04:51|8.2388
12:04:52|8.2387
12:04:54|8.2389
12:04:55|8.2368
12:04:56|8.2369
12:04:56|8.2312
12:04:58|8.2348
12:04:58|8.2271
12:05:00|8.2269
12:05:01|8.228
12:05:02|8.228
12:05:03|8.2312
12:05:04|8.2306
12:05:05|8.2302
12:05:06|8.2317
12:05:07|8.2317
12:05:08|8.2306
12:05:09|8.2327
12:05:10|8.2327
12:05:11|8.2377
12:05:12|8.2379
12:05:13|8.2379
12:05:14|8.2379
12:05:15|8.2423
12:05:16|8.2396
12:05:17|8.2396
12:05:18|8.2516
12:05:19|8.2537
12:05:20|8.252
12:05:21|8.2546
12:05:23|8.2516
12:05:23|8.2551
12:05:24|8.2592
12:05:25|8.2591
12:05:27|8.2661
12:05:27|8.2639
12:05:28|8.2585
12:05:29|8.2545
12:05:30|8.2563
12:05:32|8.2555
12:05:33|8.2534
12:05:34|8.2529
12:05:35|8.2521
12:05:36|8.2545
12:05:37|8.2533
12:05:38|8.2533
12:05:40|8.2523
12:05:40|8.2526
12:05:42|8.2526
12:05:42|8.2526
12:05:44|8.2525
12:05:44|8.2552
12:05:46|8.2546
12:05:47|8.2542
12:05:47|8.2542
12:05:48|8.2552
12:05:50|8.2553
12:05:50|8.2553
12:05:52|8.2552
12:05:52|8.2549
12:05:54|8.2542
12:05:55|8.2542
12:05:55|8.2542
12:05:57|8.2538
12:05:58|8.2526
12:05:59|8.2552
12:06:00|8.253
12:06:00|8.253
12:06:01|8.2533
12:06:03|8.2528
12:06:04|8.2531
12:06:05|8.253
12:06:06|8.2516
12:06:07|8.2516
12:06:08|8.2475
12:06:09|8.2482
12:06:10|8.2475
12:06:10|8.2481
12:06:12|8.2475
12:06:13|8.2475
12:06:13|8.2476
12:06:15|8.2456
12:06:15|8.2459
12:06:17|8.2465
12:06:18|8.2464
12:06:20|8.2475
12:06:20|8.2473
12:06:21|8.2496
12:06:22|8.2497
12:06:23|8.2531
12:06:24|8.2517
12:06:25|8.253
12:06:26|8.2525
12:06:27|8.2525
12:06:28|8.2512
12:06:29|8.25
12:06:31|8.248
12:06:31|8.248
12:06:33|8.2499
12:06:34|8.2499
12:06:35|8.2499
12:06:37|8.2502
12:06:38|8.2502
12:06:39|8.2506
12:06:40|8.2505
12:06:41|8.2509
12:06:42|8.2505
12:06:43|8.2502
12:06:44|8.2549
12:06:45|8.2575
12:06:47|8.2526
12:06:47|8.2525
12:06:49|8.2513
12:06:49|8.2525
12:06:50|8.2525
12:06:51|8.2523
12:06:53|8.2523
12:06:53|8.2523
12:06:54|8.2523
12:06:55|8.2505
12:06:57|8.2477
12:06:57|8.2491
12:06:59|8.2491
12:06:59|8.2491
12:07:00|8.2503
12:07:01|8.2489
12:07:03|8.2489
12:07:04|8.2505
12:07:05|8.2501
12:07:06|8.2501
12:07:06|8.2488
12:07:07|8.2497
12:07:08|8.25
12:07:10|8.25
12:07:11|8.2518
12:07:11|8.2518
12:07:12|8.2518
12:07:13|8.2518
12:07:14|8.2503
12:07:16|8.2515
12:07:16|8.2515
12:07:17|8.2498
12:07:18|8.2498
12:07:19|8.2498
12:07:20|8.2498
12:07:21|8.2498
12:07:22|8.2498
12:07:23|8.248
12:07:24|8.248
12:07:25|8.2479
12:07:26|8.2456
12:07:28|8.248
12:07:28|8.2462
12:07:29|8.2453
12:07:30|8.2501
12:07:32|8.2501
12:07:32|8.2501
12:07:33|8.2503
12:07:34|8.2499
12:07:35|8.2482
12:07:36|8.2499
12:07:37|8.2506
12:07:38|8.2506
12:07:39|8.2506
12:07:41|8.2504
12:07:42|8.2472
12:07:43|8.2463
12:07:44|8.244
12:07:45|8.2442
12:07:46|8.2488
12:07:47|8.2488
12:07:48|8.246
12:07:49|8.2443
12:07:50|8.2443
12:07:51|8.2437
12:07:52|8.2444
12:07:53|8.2421
12:07:54|8.2434
12:07:55|8.2422
12:07:56|8.2422
12:07:57|8.2424
12:07:58|8.2421
12:08:00|8.2398
12:08:00|8.2398
12:08:01|8.2416
12:08:02|8.2382
12:08:04|8.2382
12:08:04|8.2368
12:08:06|8.2368
12:08:07|8.2368
12:08:07|8.2366
12:08:08|8.2319
12:08:09|8.2357
12:08:10|8.2346
12:08:11|8.2366
12:08:13|8.2339
12:08:13|8.2357
12:08:14|8.2357
12:08:16|8.2358
12:08:16|8.2358
12:08:17|8.2358
12:08:18|8.2357
12:08:20|8.2358
12:08:21|8.2358
12:08:21|8.2351
12:08:23|8.2351
12:08:24|8.2351
12:08:26|8.2351
12:08:26|8.2354
12:08:27|8.2354
12:08:28|8.2354
12:08:29|8.2354
12:08:30|8.2354
12:08:32|8.2354
12:08:32|8.2354
12:08:33|8.2356
12:08:36|8.2356
12:08:37|8.2344
12:08:38|8.2344
12:08:39|8.2344
12:08:40|8.2325
12:08:43|8.2326
12:08:44|8.2323
12:08:44|8.2322
12:08:45|8.2321
12:08:46|8.2312
12:08:47|8.23
12:08:49|8.2248
12:08:50|8.2252
12:08:50|8.2267
12:08:52|8.2271
12:08:52|8.2266
12:08:53|8.227
12:08:55|8.2266
12:08:55|8.2244
12:08:56|8.224
12:08:57|8.2266
12:08:59|8.2266
12:09:00|8.2257
12:09:01|8.2243
12:09:02|8.2285
12:09:03|8.2285
12:09:04|8.2292
12:09:04|8.2265
12:09:06|8.2292
12:09:06|8.2288
12:09:07|8.2365
12:09:08|8.2307
12:09:10|8.2327
12:09:11|8.2296
12:09:12|8.2309
12:09:13|8.2309
12:09:13|8.2309
12:09:15|8.2256
12:09:16|8.2274
12:09:17|8.2279
12:09:18|8.2264
12:09:19|8.2262
12:09:20|8.2278
12:09:21|8.2299
12:09:22|8.2293
12:09:23|8.2293
12:09:24|8.2254
12:09:25|8.2249
12:09:26|8.2257
12:09:27|8.2257
12:09:28|8.2274
12:09:29|8.2274
12:09:30|8.2266
12:09:31|8.2274
12:09:32|8.2283
12:09:33|8.2277
12:09:34|8.2287
12:09:35|8.229
12:09:36|8.2306
12:09:37|8.2275
12:09:38|8.2285
12:09:40|8.2264
12:09:41|8.228
12:09:42|8.227
12:09:43|8.2265
12:09:44|8.2249
12:09:45|8.2229
12:09:46|8.2255
12:09:48|8.224
12:09:49|8.2241
12:09:49|8.2241
12:09:51|8.2235
12:09:51|8.2243
12:09:53|8.2225
12:09:53|8.2234
12:09:55|8.2244
12:09:56|8.2244
12:09:57|8.2244
12:09:59|8.224
12:09:59|8.224
12:10:01|8.224
12:10:01|8.22
12:10:03|8.22
12:10:03|8.2163
12:10:04|8.223
12:10:05|8.2254
12:10:06|8.2273
12:10:07|8.2284
12:10:08|8.2285
12:10:09|8.2331
12:10:10|8.2362
12:10:12|8.2418
12:10:12|8.2446
12:10:13|8.246
12:10:14|8.2462
12:10:15|8.2461
12:10:16|8.2432
12:10:17|8.2411
12:10:19|8.2439
12:10:21|8.2438
12:10:21|8.2408
12:10:22|8.2358
12:10:24|8.2396
12:10:24|8.2409
12:10:25|8.241
12:10:26|8.241
12:10:27|8.241
12:10:28|8.2383
12:10:30|8.2402
12:10:30|8.2402
12:10:31|8.2438
12:10:32|8.2413
12:10:33|8.2413
12:10:34|8.2413
12:10:35|8.2445
12:10:36|8.2445
12:10:37|8.2445
12:10:39|8.2416
12:10:39|8.242
12:10:40|8.2374
12:10:42|8.2383
12:10:43|8.2381
12:10:43|8.2381
12:10:45|8.2381
12:10:46|8.2363
12:10:47|8.2395
12:10:48|8.2393
12:10:49|8.2393
12:10:50|8.2393
12:10:51|8.2393
12:10:52|8.2393
12:10:53|8.2364
12:10:54|8.2364
12:10:55|8.2366
12:10:56|8.2361
12:10:57|8.2361
12:10:58|8.2332
12:11:00|8.2319
12:11:00|8.2307
12:11:01|8.2314
12:11:02|8.2314
12:11:03|8.2317
12:11:05|8.2324
12:11:05|8.2357
12:11:07|8.2354
12:11:08|8.2354
12:11:09|8.2354
12:11:09|8.2354
12:11:10|8.2354
12:11:11|8.239
12:11:13|8.239
12:11:14|8.239
12:11:14|8.2378
12:11:15|8.2381
12:11:17|8.2355
12:11:17|8.235
12:11:18|8.2321
12:11:20|8.2322
12:11:20|8.2323
12:11:21|8.2343
12:11:22|8.2354
12:11:24|8.2354
12:11:25|8.2354
12:11:26|8.233
12:11:27|8.233
12:11:28|8.233
12:11:29|8.2324
12:11:29|8.2324
12:11:31|8.2333
12:11:31|8.2333
12:11:33|8.2354
12:11:33|8.2354
12:11:35|8.2354
12:11:35|8.2366
12:11:36|8.2301
12:11:39|8.2301
12:11:40|8.2301
12:11:40|8.2301
12:11:42|8.2351
12:11:43|8.2336
12:11:44|8.2336
12:11:45|8.2304
12:11:46|8.2304
12:11:47|8.2301
12:11:48|8.2302
12:11:49|8.2302
12:11:50|8.2302
12:11:51|8.2305
12:11:52|8.2339
12:11:53|8.2339
12:11:54|8.2339
12:11:55|8.2309
12:11:56|8.2327
12:11:57|8.2336
12:11:58|8.2336
12:11:59|8.2336
12:12:00|8.236
12:12:01|8.2359
12:12:02|8.2374
12:12:03|8.2374
12:12:04|8.236
12:12:05|8.236
12:12:06|8.236
12:12:07|8.24
12:12:08|8.24
12:12:09|8.2375
12:12:10|8.2375
12:12:11|8.2375
12:12:12|8.2375
12:12:14|8.2375
12:12:14|8.2377
12:12:15|8.237
12:12:16|8.2356
12:12:18|8.235
12:12:19|8.235
12:12:19|8.2315
12:12:20|8.2301
12:12:21|8.2317
12:12:23|8.2326
12:12:24|8.2311
12:12:25|8.2311
12:12:26|8.2312
12:12:27|8.2301
12:12:27|8.2301
12:12:29|8.2318
12:12:30|8.2318
12:12:31|8.2308
12:12:32|8.2308
12:12:33|8.2308
12:12:34|8.2301
12:12:35|8.23
12:12:35|8.2326
12:12:36|8.2313
12:12:38|8.2309
12:12:39|8.2309
12:12:41|8.2309
12:12:42|8.2311
12:12:42|8.23
12:12:43|8.23
12:12:45|8.23
12:12:45|8.2305
12:12:46|8.2305
12:12:47|8.2282
12:12:49|8.2282
12:12:50|8.2341
12:12:51|8.239
12:12:51|8.2339
12:12:53|8.2316
12:12:53|8.2282
12:12:55|8.2272
12:12:56|8.2272
12:12:57|8.2283
12:12:58|8.2283
12:13:00|8.2282
12:13:00|8.2227
12:13:01|8.225
12:13:03|8.225
12:13:03|8.2271
12:13:04|8.2283
12:13:05|8.2283
12:13:07|8.2289
12:13:08|8.228
12:13:09|8.2281
12:13:09|8.2281
12:13:10|8.2281
12:13:11|8.2277
12:13:12|8.2277
12:13:13|8.2277
12:13:14|8.2277
12:13:15|8.2277
12:13:16|8.2311
12:13:18|8.2351
12:13:19|8.2336
12:13:20|8.2288
12:13:21|8.2288
12:13:21|8.2288
12:13:22|8.2288
12:13:23|8.2288
12:13:24|8.2277
12:13:26|8.2267
12:13:26|8.2286
12:13:28|8.2286
12:13:28|8.2258
12:13:30|8.2258
12:13:30|8.2246
12:13:32|8.2264
12:13:32|8.2264
12:13:34|8.2264
12:13:35|8.2302
12:13:35|8.2297
12:13:37|8.2327
12:13:37|8.2294
12:13:39|8.225
12:13:41|8.2272
12:13:42|8.2272
12:13:43|8.2272
12:13:43|8.228
12:13:44|8.2284
12:13:46|8.226
12:13:47|8.2203
12:13:48|8.2206
12:13:49|8.22
12:13:50|8.2221
12:13:51|8.2206
12:13:53|8.2206
12:13:54|8.2218
12:13:54|8.2201
12:13:56|8.2201
12:13:57|8.2232
12:13:57|8.2212
12:13:58|8.2212
12:13:59|8.2212
12:14:00|8.2212
12:14:01|8.2212
12:14:02|8.2166
12:14:04|8.2156
12:14:05|8.2127
12:14:06|8.208
12:14:07|8.2067
12:14:08|8.2108
12:14:09|8.2142
12:14:10|8.2162
12:14:11|8.2117
12:14:12|8.2117
12:14:13|8.2119
12:14:15|8.2109
12:14:16|8.2108
12:14:16|8.2109
12:14:17|8.2079
12:14:18|8.2079
12:14:20|8.207
12:14:21|8.2108
12:14:22|8.2111
12:14:23|8.2114
12:14:24|8.2105
12:14:26|8.2079
12:14:26|8.2104
12:14:27|8.2062
12:14:28|8.207
12:14:30|8.2064
12:14:31|8.2087
12:14:31|8.206
12:14:33|8.2061
12:14:33|8.206
12:14:34|8.2079
12:14:35|8.2078
12:14:37|8.2057
12:14:37|8.2051
12:14:38|8.2025
12:14:39|8.2004
12:14:40|8.2004
12:14:42|8.2
12:14:44|8.2023
12:14:45|8.2
12:14:45|8.1979
12:14:46|8.1922
12:14:48|8.196
12:14:48|8.1903
12:14:49|8.1909
12:14:51|8.1739
12:14:52|8.1853
12:14:53|8.1847
12:14:54|8.1828
12:14:55|8.1814
12:14:56|8.181
12:14:57|8.1824
12:14:59|8.1829
12:14:59|8.1859
12:15:01|8.1892
12:15:01|8.1827
12:15:02|8.1834
12:15:03|8.1874
12:15:05|8.1897
12:15:06|8.1872
12:15:07|8.1872
12:15:08|8.1888
12:15:08|8.1863
12:15:09|8.1909
12:15:11|8.1931
12:15:12|8.1936
12:15:13|8.1918
12:15:15|8.1886
12:15:15|8.1932
12:15:17|8.1895
12:15:18|8.1895
12:15:18|8.1791
12:15:20|8.187
12:15:21|8.2109
12:15:21|8.2061
12:15:23|8.2061
12:15:24|8.2028
12:15:25|8.205
12:15:26|8.2052
12:15:27|8.206
12:15:28|8.2054
12:15:29|8.208
12:15:30|8.2092
12:15:31|8.2072
12:15:31|8.2117
12:15:33|8.2116
12:15:34|8.2128
12:15:34|8.2128
12:15:36|8.2173
12:15:37|8.217
12:15:37|8.225
12:15:38|8.2205
12:15:40|8.226
12:15:40|8.2211
12:15:43|8.2217
12:15:44|8.2278
12:15:45|8.2268
12:15:46|8.2241
12:15:47|8.225
12:15:48|8.2245
12:15:49|8.226
12:15:51|8.2235
12:15:52|8.2204
12:15:53|8.2208
12:15:54|8.2202
12:15:54|8.2231
12:15:56|8.2247
12:15:56|8.2245
12:15:57|8.2237
12:15:58|8.225
12:16:00|8.2252
12:16:01|8.22
12:16:02|8.22
12:16:03|8.2215
12:16:04|8.2208
12:16:05|8.2254
12:16:06|8.2254
12:16:07|8.2254
12:16:08|8.2254
12:16:09|8.2254
12:16:10|8.2254
12:16:11|8.2332
12:16:12|8.2344
12:16:13|8.23
12:16:14|8.2313
12:16:15|8.2334
12:16:16|8.2356
12:16:17|8.2448
12:16:18|8.2443
12:16:19|8.2449
12:16:20|8.2483
12:16:21|8.246
12:16:22|8.2469
12:16:23|8.2432
12:16:24|8.247
12:16:25|8.2463
12:16:26|8.2522
12:16:27|8.2478
12:16:28|8.2519
12:16:29|8.251
12:16:30|8.2514
12:16:31|8.2541
12:16:32|8.2538
12:16:34|8.2562
12:16:34|8.2548
12:16:35|8.2548
12:16:36|8.2525
12:16:37|8.2525
12:16:38|8.2499
12:16:39|8.2525
12:16:41|8.2525
12:16:41|8.2519
12:16:43|8.2459
12:16:44|8.2461
12:16:46|8.2386
12:16:47|8.2378
12:16:47|8.2353
12:16:49|8.2326
12:16:51|8.2367
12:16:52|8.2441
12:16:52|8.2456
12:16:53|8.2441
12:16:55|8.2485
12:16:56|8.2448
12:16:56|8.246
12:16:57|8.2464
12:16:59|8.2445
12:17:00|8.2474
12:17:01|8.2487
12:17:02|8.2474
12:17:02|8.247
12:17:03|8.2454
12:17:04|8.2454
12:17:06|8.2448
12:17:06|8.2415
12:17:08|8.2432
12:17:08|8.2445
12:17:09|8.2447
12:17:10|8.2449
12:17:12|8.2467
12:17:12|8.2501
12:17:13|8.2452
12:17:15|8.247
12:17:15|8.247
12:17:17|8.247
12:17:18|8.2443
12:17:19|8.2453
12:17:20|8.2439
12:17:21|8.2466
12:17:22|8.2465
12:17:23|8.2469
12:17:24|8.2498
12:17:25|8.2498
12:17:26|8.2472
12:17:27|8.2472
12:17:28|8.2477
12:17:29|8.2493
12:17:30|8.2493
12:17:31|8.2488
12:17:32|8.2481
12:17:33|8.245
12:17:34|8.2454
12:17:35|8.2483
12:17:36|8.2477
12:17:37|8.2477
12:17:38|8.2477
12:17:39|8.2477
12:17:40|8.2477
12:17:41|8.2477
12:17:42|8.2477
12:17:43|8.2477
12:17:45|8.2477
12:17:46|8.2477
12:17:47|8.2473
12:17:48|8.2451
12:17:49|8.2466
12:17:50|8.2445
12:17:51|8.2476
12:17:51|8.2476
12:17:53|8.2488
12:17:53|8.2471
12:17:54|8.2472
12:17:56|8.2621
12:17:57|8.2621
12:17:58|8.2581
12:17:59|8.2692
12:17:59|8.2654
12:18:01|8.27
12:18:02|8.269
12:18:03|8.2691
12:18:04|8.27
12:18:05|8.2723
12:18:07|8.2723
12:18:07|8.2727
12:18:08|8.2712
12:18:10|8.2712
12:18:10|8.3184
12:18:11|8.316
12:18:13|8.3203
12:18:13|8.3273
12:18:15|8.3277
12:18:15|8.3258
12:18:16|8.3258
12:18:18|8.3131
12:18:19|8.3033
12:18:20|8.3077
12:18:21|8.309
12:18:22|8.3053
12:18:23|8.3053
12:18:24|8.3033
12:18:25|8.3009
12:18:26|8.3012
12:18:27|8.3013
12:18:28|8.3107
12:18:29|8.3232
12:18:30|8.3262
12:18:30|8.3279
12:18:32|8.329
12:18:32|8.3474
12:18:34|8.3776
12:18:35|8.3671
12:18:35|8.375
12:18:37|8.3811
12:18:37|8.3744
12:18:39|8.3551
12:18:40|8.3338
12:18:41|8.3376
12:18:41|8.3688
12:18:43|8.3552
12:18:43|8.3465
12:18:46|8.3515
12:18:47|8.3457
12:18:48|8.3358
12:18:49|8.3312
12:18:50|8.3282
12:18:51|8.3222
12:18:52|8.3281
12:18:53|8.3277
12:18:54|8.324
12:18:55|8.3232
12:18:56|8.3265
12:18:57|8.3214
12:18:58|8.3201
12:18:59|8.326
12:19:00|8.3269
12:19:01|8.3394
12:19:02|8.3354
12:19:03|8.3402
12:19:04|8.3425
12:19:05|8.3425
12:19:06|8.3444
12:19:07|8.3461
12:19:08|8.3349
12:19:09|8.3364
12:19:10|8.3327
12:19:11|8.331
12:19:12|8.3351
12:19:13|8.3305
12:19:15|8.3301
12:19:16|8.3286
12:19:16|8.3279
12:19:17|8.3262
12:19:18|8.3235
12:19:19|8.3224
12:19:20|8.3224
12:19:21|8.3226
12:19:22|8.3233
12:19:23|8.3237
12:19:24|8.3259
12:19:26|8.3263
12:19:26|8.3268
12:19:28|8.3225
12:19:28|8.3211
12:19:29|8.3234
12:19:30|8.3234
12:19:31|8.3219
12:19:32|8.3257
12:19:33|8.3264
12:19:35|8.3286
12:19:35|8.3286
12:19:36|8.3235
12:19:37|8.3211
12:19:38|8.3256
12:19:40|8.3256
12:19:40|8.3287
12:19:41|8.3219
12:19:43|8.3211
12:19:44|8.3148
12:19:44|8.3153
12:19:45|8.3143
12:19:46|8.3211
12:19:47|8.3142
12:19:49|8.3096
12:19:50|8.3054
12:19:51|8.3071
12:19:52|8.3089
12:19:54|8.3075
12:19:55|8.3066
12:19:56|8.3186
12:19:57|8.3164
12:19:58|8.3193
12:19:59|8.3165
12:20:00|8.3148
12:20:01|8.3258
12:20:02|8.3258
12:20:03|8.3232
12:20:04|8.3232
12:20:06|8.3222
12:20:06|8.3254
12:20:07|8.3251
12:20:08|8.3233
12:20:10|8.3229
12:20:10|8.3152
12:20:12|8.3125
12:20:13|8.3117
12:20:13|8.3115
12:20:15|8.3091
12:20:16|8.3089
12:20:16|8.3075
12:20:18|8.3108
12:20:18|8.3078
12:20:20|8.3091
12:20:21|8.3091
12:20:22|8.3115
12:20:23|8.3142
12:20:24|8.3142
12:20:25|8.316
12:20:26|8.316
12:20:27|8.3152
12:20:28|8.3143
12:20:29|8.314
12:20:30|8.3123
12:20:31|8.3127
12:20:32|8.3136
12:20:33|8.3138
12:20:34|8.3138
12:20:35|8.3138
12:20:36|8.3138
12:20:37|8.3138
12:20:38|8.3148
12:20:39|8.3148
12:20:40|8.3172
12:20:41|8.3172
12:20:42|8.3143
12:20:43|8.3143
12:20:44|8.3143
12:20:45|8.3166
12:20:46|8.3166
12:20:47|8.3166
12:20:48|8.317
12:20:49|8.317
12:20:51|8.3136
12:20:51|8.3162
12:20:52|8.3131
12:20:53|8.3131
12:20:55|8.3169
12:20:56|8.3169
12:20:57|8.3173
12:20:58|8.32
12:20:59|8.321
12:20:59|8.3211
12:21:01|8.3217
12:21:01|8.3262
12:21:03|8.3566
12:21:04|8.3644
12:21:05|8.3585
12:21:06|8.352
12:21:07|8.3537
12:21:08|8.424
12:21:09|8.469
12:21:11|8.4719
12:21:12|8.4865
12:21:12|8.5151
12:21:13|8.5447
12:21:15|8.5773
12:21:15|8.5589
12:21:16|8.6175
12:21:18|8.6792
12:21:19|8.5856
12:21:20|8.6778
12:21:21|8.739
12:21:22|8.626
12:21:23|8.649
12:21:24|8.6075
12:21:26|8.584
12:21:26|8.6037
12:21:27|8.5795
12:21:28|8.5671
12:21:29|8.5518
12:21:31|8.5517
12:21:32|8.5544
12:21:32|8.533
12:21:33|8.5535
12:21:35|8.5453
12:21:35|8.5312
12:21:37|8.53
12:21:37|8.5255
12:21:39|8.5134
12:21:39|8.524
12:21:41|8.5087
12:21:43|8.5078
12:21:43|8.5088
12:21:44|8.5212
12:21:45|8.5195
12:21:46|8.5052
12:21:47|8.5095
12:21:49|8.5058
12:21:50|8.5025
12:21:51|8.51
12:21:52|8.5114
12:21:53|8.5049
12:21:54|8.5059
12:21:55|8.5141
12:21:56|8.5052
12:21:58|8.5076
12:21:59|8.5105
12:22:00|8.5056
12:22:01|8.5037
12:22:02|8.5014
12:22:03|8.5032
12:22:04|8.5038
12:22:05|8.5048
12:22:05|8.507
12:22:07|8.5022
12:22:08|8.5038
12:22:09|8.5021
12:22:10|8.4879
12:22:11|8.4899
12:22:12|8.4928
12:22:13|8.4915
12:22:14|8.5023
12:22:15|8.5084
12:22:16|8.522
12:22:17|8.545
12:22:18|8.5487
12:22:19|8.5304
12:22:20|8.531
12:22:21|8.5281
12:22:23|8.5221
12:22:23|8.5269
12:22:25|8.5335
12:22:26|8.5303
12:22:26|8.5368
12:22:27|8.5555
12:22:28|8.571
12:22:29|8.5753
12:22:30|8.5589
12:22:31|8.5656
12:22:32|8.5548
12:22:33|8.5528
12:22:34|8.5408
12:22:36|8.5347
12:22:36|8.5484
12:22:38|8.5486
12:22:38|8.5494
12:22:39|8.553
12:22:41|8.5431
12:22:42|8.5315
12:22:43|8.539
12:22:44|8.5383
12:22:45|8.5408
12:22:46|8.5409
12:22:48|8.5423
12:22:48|8.5389
12:22:50|8.5479
12:22:51|8.5388
12:22:52|8.5254
12:22:53|8.5327
12:22:54|8.537
12:22:55|8.5285
12:22:57|8.5204
12:22:57|8.5166
12:22:59|8.5175
12:22:59|8.5181
12:23:00|8.5162
12:23:02|8.5211
12:23:03|8.521
12:23:03|8.5195
12:23:05|8.5112
12:23:06|8.5033
12:23:07|8.5054
12:23:08|8.5
12:23:09|8.4996
12:23:10|8.4982
12:23:11|8.5066
12:23:12|8.5035
12:23:14|8.5048
12:23:15|8.5067
12:23:16|8.51
12:23:16|8.5094
12:23:17|8.5246
12:23:19|8.5247
12:23:20|8.5284
12:23:21|8.5315
12:23:22|8.5478
12:23:23|8.5428
12:23:24|8.5285
12:23:25|8.5188
12:23:26|8.5214
12:23:28|8.515
12:23:28|8.5187
12:23:30|8.5244
12:23:31|8.5181
12:23:32|8.5332
12:23:33|8.5155
12:23:34|8.5152
12:23:35|8.5132
12:23:36|8.5176
12:23:37|8.5232
12:23:38|8.5152
12:23:39|8.515
12:23:40|8.5165
12:23:41|8.5185
12:23:42|8.5222
12:23:43|8.522
12:23:44|8.5192
12:23:45|8.5156
12:23:46|8.5164
12:23:47|8.5114
12:23:48|8.5079
12:23:50|8.5135
12:23:51|8.512
12:23:52|8.5096
12:23:53|8.5079
12:23:55|8.5333
12:23:56|8.5322
12:23:56|8.5368
12:23:58|8.5322
12:23:59|8.5287
12:24:00|8.5217
12:24:01|8.5259
12:24:02|8.5266
12:24:03|8.5324
12:24:04|8.5395
12:24:05|8.5411
12:24:06|8.5297
12:24:07|8.5374
12:24:08|8.5415
12:24:09|8.5268
12:24:10|8.5298
12:24:11|8.5298
12:24:13|8.5304
12:24:14|8.5302
12:24:15|8.5269
12:24:16|8.5396
12:24:17|8.5337
12:24:17|8.531
12:24:18|8.5282
12:24:19|8.5268
12:24:21|8.5331
12:24:21|8.5193
12:24:22|8.5223
12:24:24|8.5272
12:24:24|8.5268
12:24:26|8.53
12:24:27|8.53
12:24:28|8.5307
12:24:29|8.5313
12:24:30|8.5286
12:24:31|8.5308
12:24:32|8.5312
12:24:33|8.5277
12:24:34|8.5253
12:24:35|8.5366
12:24:36|8.54
12:24:37|8.5426
12:24:38|8.5379
12:24:39|8.5343
12:24:39|8.5337
12:24:41|8.5332
12:24:41|8.5309
12:24:43|8.53
12:24:44|8.5313
12:24:45|8.53
12:24:46|8.53
12:24:47|8.5345
12:24:47|8.5344
12:24:48|8.5312
12:24:50|8.5351
12:24:51|8.5372
12:24:53|8.5345
12:24:54|8.5323
12:24:55|8.53
12:24:55|8.5362
12:24:56|8.5331
12:24:58|8.5322
12:24:58|8.5305
12:25:00|8.5336
12:25:00|8.5335
12:25:02|8.534
12:25:03|8.534
12:25:03|8.5333
12:25:04|8.5304
12:25:05|8.53
12:25:06|8.53
12:25:08|8.5285
12:25:08|8.5234
12:25:09|8.5409
12:25:10|8.5445
12:25:11|8.536
12:25:13|8.5323
12:25:13|8.5379
12:25:14|8.5363
12:25:15|8.5342
12:25:17|8.5347
12:25:17|8.5336
12:25:18|8.5367
12:25:20|8.5417
12:25:20|8.5388
12:25:21|8.5366
12:25:23|8.5384
12:25:24|8.5404
12:25:25|8.5386
12:25:26|8.5435
12:25:27|8.5412
12:25:28|8.5412
12:25:29|8.5454
12:25:30|8.5369
12:25:31|8.5385
12:25:32|8.5349
12:25:33|8.536
12:25:34|8.5338
12:25:35|8.5272
12:25:36|8.5269
12:25:37|8.5256
12:25:38|8.5265
12:25:39|8.5156
12:25:40|8.521
12:25:41|8.5403
12:25:42|8.534
12:25:43|8.5373
12:25:44|8.5357
12:25:45|8.5331
12:25:46|8.535
12:25:47|8.5354
12:25:48|8.5341
12:25:49|8.5353
12:25:50|8.5322
12:25:51|8.5316
12:25:53|8.5421
12:25:53|8.5378
12:25:55|8.5446
12:25:57|8.5454
12:25:58|8.5439
12:25:59|8.5377
12:26:00|8.5377
12:26:01|8.5377
12:26:02|8.5393
12:26:03|8.535
12:26:04|8.5369
12:26:05|8.536
12:26:06|8.5361
12:26:07|8.536
12:26:08|8.5326
12:26:09|8.5338
12:26:10|8.5361
12:26:11|8.5374
12:26:12|8.5445
12:26:13|8.5308
12:26:14|8.5056
12:26:15|8.5093
12:26:17|8.508
12:26:18|8.5002
12:26:19|8.501
12:26:20|8.5
12:26:21|8.5
12:26:22|8.5105
12:26:23|8.503
12:26:24|8.5001
12:26:25|8.5025
12:26:26|8.501
12:26:27|8.5031
12:26:28|8.501
12:26:29|8.4986
12:26:30|8.4921
12:26:31|8.4952
12:26:32|8.5046
12:26:33|8.5038
12:26:34|8.5029
12:26:35|8.5028
12:26:36|8.5037
12:26:37|8.5037
12:26:38|8.5012
12:26:39|8.5
12:26:40|8.5159
12:26:41|8.5056
12:26:42|8.5001
12:26:43|8.5115
12:26:44|8.5084
12:26:45|8.5054
12:26:46|8.501
12:26:47|8.5014
12:26:48|8.5005
12:26:49|8.5002
12:26:50|8.5001
12:26:51|8.5
12:26:52|8.5001
12:26:53|8.5
12:26:54|8.5
12:26:55|8.5001
12:26:56|8.5027
12:26:57|8.5012
12:26:58|8.5002
12:26:59|8.5
12:27:00|8.5
12:27:01|8.5004
12:27:02|8.5189
12:27:03|8.5125
12:27:04|8.5164
12:27:05|8.5117
12:27:07|8.5155
12:27:08|8.5301
12:27:09|8.5306
12:27:10|8.5162
12:27:11|8.517
12:27:12|8.5203
12:27:13|8.53
12:27:14|8.5398
12:27:15|8.5362
12:27:16|8.5349
12:27:17|8.5277
12:27:18|8.5296
12:27:19|8.5352
12:27:20|8.5328
12:27:21|8.542
12:27:22|8.529
12:27:23|8.5264
12:27:24|8.5348
12:27:25|8.55
12:27:26|8.5748
12:27:27|8.547
12:27:28|8.5467
12:27:29|8.5619
12:27:30|8.5816
12:27:31|8.5723
12:27:32|8.5719
12:27:33|8.5755
12:27:35|8.5647
12:27:35|8.5705
12:27:36|8.5698
12:27:37|8.5767
12:27:38|8.5644
12:27:39|8.556
12:27:41|8.5566
12:27:41|8.5487
12:27:42|8.5385
12:27:43|8.5416
12:27:44|8.5442
12:27:46|8.5462
12:27:46|8.5448
12:27:47|8.5633
12:27:49|8.5539
12:27:49|8.5648
12:27:50|8.5582
12:27:51|8.5557
12:27:53|8.5497
12:27:54|8.5656
12:27:56|8.5665
12:27:56|8.5599
12:27:58|8.5544
12:27:59|8.5578
12:27:59|8.5592
12:28:01|8.5525
12:28:02|8.5493
12:28:02|8.549
12:28:04|8.5427
12:28:04|8.5418
12:28:06|8.5416
12:28:07|8.5424
12:28:08|8.545
12:28:09|8.5427
12:28:10|8.5311
12:28:11|8.5402
12:28:12|8.5332
12:28:13|8.533
12:28:14|8.5358
12:28:15|8.5381
12:28:16|8.5397
12:28:17|8.5409
12:28:18|8.5424
12:28:19|8.5375
12:28:20|8.5375
12:28:21|8.5406
12:28:22|8.5413
12:28:23|8.5414
12:28:24|8.5467
12:28:25|8.5544
12:28:26|8.5437
12:28:27|8.5436
12:28:28|8.5461
12:28:29|8.5478
12:28:30|8.5454
12:28:31|8.5456
12:28:32|8.5429
12:28:33|8.5468
12:28:34|8.5554
12:28:35|8.5474
12:28:36|8.5487
12:28:37|8.5476
12:28:38|8.548
12:28:39|8.546
12:28:40|8.545
12:28:41|8.543
12:28:42|8.5447
12:28:43|8.5477
12:28:44|8.548
12:28:45|8.554
12:28:46|8.5527
12:28:47|8.5484
12:28:48|8.5473
12:28:49|8.5473
12:28:50|8.5485
12:28:51|8.5464
12:28:52|8.5407
12:28:53|8.5543
12:28:55|8.5533
12:28:57|8.5553
12:28:58|8.545
12:28:59|8.5443
12:29:01|8.5464
12:29:02|8.5508
12:29:03|8.5522
12:29:04|8.5514
12:29:05|8.5541
12:29:06|8.5556
12:29:07|8.5557
12:29:08|8.5514
12:29:09|8.5509
12:29:10|8.5468
12:29:12|8.5469
12:29:12|8.5481
12:29:14|8.5476
12:29:14|8.5501
12:29:16|8.5478
12:29:16|8.5501
12:29:17|8.5443
12:29:18|8.5442
12:29:20|8.545
12:29:21|8.5413
12:29:21|8.5414
12:29:22|8.5414
12:29:24|8.5422
12:29:25|8.5461
12:29:26|8.5442
12:29:26|8.5509
12:29:27|8.554
12:29:28|8.5497
12:29:30|8.5467
12:29:30|8.5463
12:29:32|8.5354
12:29:32|8.5392
12:29:33|8.5388
12:29:34|8.5436
12:29:36|8.5463
12:29:36|8.5462
12:29:37|8.5443
12:29:39|8.5422
12:29:39|8.5421
12:29:40|8.552
12:29:41|8.5451
12:29:42|8.5458
12:29:43|8.5547
12:29:44|8.5525
12:29:45|8.5499
12:29:47|8.5492
12:29:48|8.5549
12:29:49|8.5606
12:29:50|8.5596
12:29:51|8.5666
12:29:51|8.5684
12:29:54|8.5686
12:29:54|8.5648
12:29:55|8.5622
12:29:57|8.5623
12:29:59|8.5648
12:29:59|8.5652
12:30:00|8.5573
12:30:02|8.5596
12:30:03|8.5593
12:30:04|8.5578
12:30:05|8.5572
12:30:06|8.5577
12:30:07|8.5619
12:30:08|8.5608
12:30:09|8.5599
12:30:10|8.5607
12:30:11|8.5612
12:30:12|8.5563
12:30:13|8.5566
12:30:14|8.56
12:30:15|8.551
12:30:16|8.5546
12:30:17|8.553
12:30:18|8.555
12:30:19|8.555
12:30:20|8.5551
12:30:21|8.5517
12:30:22|8.5527
12:30:23|8.5502
12:30:24|8.545
12:30:25|8.5439
12:30:26|8.5496
12:30:27|8.5532
12:30:28|8.556
12:30:29|8.5602
12:30:30|8.5641
12:30:31|8.5606
12:30:32|8.5545
12:30:33|8.5617
12:30:34|8.5608
12:30:35|8.556
12:30:36|8.5538
12:30:37|8.5465
12:30:38|8.546
12:30:39|8.5461
12:30:40|8.55
12:30:41|8.5425
12:30:42|8.5512
12:30:43|8.544
12:30:44|8.5477
12:30:45|8.5476
12:30:46|8.547
12:30:47|8.5471
12:30:48|8.5476
12:30:49|8.5466
12:30:50|8.5475
12:30:51|8.5469
12:30:52|8.545
12:30:53|8.5434
12:30:54|8.55
12:30:55|8.5462
12:30:56|8.5462
12:30:58|8.5539
12:30:59|8.5504
12:31:00|8.5503
12:31:01|8.5527
12:31:02|8.553
12:31:04|8.5554
12:31:05|8.5595
12:31:05|8.5607
12:31:06|8.561
12:31:08|8.5576
12:31:09|8.554
12:31:10|8.557
12:31:11|8.557
12:31:12|8.5575
12:31:13|8.556
12:31:15|8.5541
12:31:16|8.554
12:31:16|8.552
12:31:18|8.552
12:31:18|8.5534
12:31:19|8.5501
12:31:21|8.5491
12:31:22|8.5495
12:31:22|8.5495
12:31:24|8.5495
12:31:25|8.5425
12:31:27|8.5447
12:31:28|8.5506
12:31:28|8.5507
12:31:29|8.5507
12:31:30|8.5505
12:31:31|8.5517
12:31:32|8.5502
12:31:33|8.5515
12:31:34|8.55
12:31:35|8.5517
12:31:36|8.5526
12:31:38|8.55
12:31:39|8.5459
12:31:40|8.5459
12:31:41|8.5456
12:31:42|8.5414
12:31:43|8.5426
12:31:44|8.5381
12:31:45|8.538
12:31:46|8.5383
12:31:47|8.5435
12:31:48|8.5238
12:31:49|8.5267
12:31:50|8.5245
12:31:51|8.5211
12:31:52|8.5249
12:31:53|8.53
12:31:54|8.5232
12:31:55|8.5222
12:31:56|8.5232
12:31:57|8.5245
12:31:59|8.5126
12:32:00|8.5197
12:32:01|8.5134
12:32:03|8.5202
12:32:04|8.5255
12:32:05|8.5341
12:32:06|8.5316
12:32:07|8.5264
12:32:08|8.5295
12:32:09|8.5381
12:32:10|8.5342
12:32:11|8.5349
12:32:12|8.5323
12:32:13|8.5325
12:32:14|8.5359
12:32:15|8.5352
12:32:16|8.5383
12:32:17|8.534
12:32:18|8.5382
12:32:19|8.5348
12:32:20|8.5348
12:32:21|8.539
12:32:22|8.5431
12:32:23|8.55
12:32:24|8.554
12:32:25|8.5541
12:32:26|8.5488
12:32:27|8.5463
12:32:29|8.5448
12:32:29|8.5447
12:32:30|8.5435
12:32:32|8.5424
12:32:32|8.545
12:32:33|8.5476
12:32:34|8.5412
12:32:35|8.5455
12:32:37|8.5412
12:32:37|8.5412
12:32:38|8.5413
12:32:40|8.5412
12:32:40|8.5413
12:32:41|8.5413
12:32:42|8.5454
12:32:43|8.5454
12:32:44|8.545
12:32:45|8.5507
12:32:46|8.5497
12:32:47|8.5486
12:32:48|8.5486
12:32:49|8.5458
12:32:50|8.5474
12:32:51|8.5469
12:32:53|8.5432
12:32:53|8.5399
12:32:54|8.5377
12:32:55|8.5413
12:32:56|8.54
12:32:57|8.5411
12:32:58|8.53
12:33:01|8.5357
12:33:02|8.5321
12:33:03|8.5215
12:33:05|8.5267
12:33:05|8.5276
12:33:06|8.531
12:33:07|8.531
12:33:09|8.5339
12:33:09|8.5358
12:33:11|8.5318
12:33:11|8.5358
12:33:12|8.5362
12:33:13|8.5376
12:33:14|8.5424
12:33:15|8.542
12:33:17|8.5441
12:33:17|8.5476
12:33:18|8.5458
12:33:20|8.5481
12:33:21|8.5457
12:33:21|8.5459
12:33:23|8.5451
12:33:23|8.55
12:33:25|8.5433
12:33:26|8.5422
12:33:27|8.5439
12:33:28|8.5401
12:33:29|8.542
12:33:30|8.5432
12:33:31|8.5512
12:33:32|8.5487
12:33:34|8.5545
12:33:34|8.5524
12:33:35|8.5564
12:33:36|8.5589
12:33:37|8.566
12:33:38|8.5704
12:33:40|8.5665
12:33:40|8.5638
12:33:41|8.5621
12:33:43|8.5563
12:33:44|8.5564
12:33:44|8.5569
12:33:45|8.5569
12:33:46|8.5554
12:33:47|8.5563
12:33:48|8.5538
12:33:49|8.5554
12:33:50|8.5554
12:33:51|8.5535
12:33:52|8.5536
12:33:53|8.5543
12:33:54|8.557
12:33:55|8.558
12:33:56|8.5583
12:33:57|8.5588
12:33:58|8.5588
12:34:00|8.5618
12:34:00|8.5628
12:34:02|8.559
12:34:03|8.5562
12:34:04|8.5547
12:34:05|8.5603
12:34:06|8.5603
12:34:08|8.5546
12:34:08|8.5574
12:34:10|8.5538
12:34:10|8.5558
12:34:12|8.554
12:34:12|8.554
12:34:13|8.5544
12:34:15|8.5575
12:34:16|8.5614
12:34:17|8.5607
12:34:18|8.5608
12:34:18|8.5587
12:34:19|8.558
12:34:20|8.558
12:34:21|8.556
12:34:22|8.556
12:34:23|8.557
12:34:24|8.5589
12:34:25|8.5648
12:34:27|8.5622
12:34:27|8.5605
12:34:29|8.5643
12:34:29|8.5647
12:34:30|8.5651
12:34:31|8.5651
12:34:32|8.5641
12:34:33|8.5622
12:34:34|8.5633
12:34:35|8.5563
12:34:37|8.5593
12:34:37|8.5597
12:34:39|8.5599
12:34:40|8.5594
12:34:41|8.5601
12:34:41|8.5593
12:34:43|8.5611
12:34:44|8.56
12:34:45|8.5619
12:34:45|8.562
12:34:46|8.5599
12:34:48|8.5602
12:34:49|8.556
12:34:50|8.5598
12:34:51|8.5559
12:34:51|8.5543
12:34:52|8.5546
12:34:53|8.5578
12:34:54|8.5578
12:34:56|8.5546
12:34:56|8.5505
12:34:57|8.55
12:34:58|8.5443
12:34:59|8.5529
12:35:02|8.5578
12:35:03|8.5571
12:35:04|8.5561
12:35:05|8.5552
12:35:06|8.5548
12:35:08|8.5554
12:35:08|8.5516
12:35:09|8.5626
12:35:10|8.5601
12:35:11|8.5575
12:35:12|8.5568
12:35:13|8.5584
12:35:14|8.5584
12:35:15|8.5584
12:35:17|8.5566
12:35:17|8.5539
12:35:18|8.5545
12:35:19|8.5535
12:35:20|8.5527
12:35:22|8.5534
12:35:23|8.5528
12:35:24|8.5523
12:35:25|8.5521
12:35:25|8.5501
12:35:27|8.5458
12:35:28|8.5439
12:35:29|8.5466
12:35:30|8.5466
12:35:31|8.544
12:35:32|8.544
12:35:33|8.543
12:35:34|8.5436
12:35:35|8.54
12:35:36|8.5437
12:35:37|8.54
12:35:38|8.5416
12:35:39|8.5431
12:35:40|8.5396
12:35:41|8.5384
12:35:42|8.5398
12:35:43|8.539
12:35:44|8.5361
12:35:45|8.5352
12:35:46|8.5351
12:35:47|8.5361
12:35:48|8.5334
12:35:49|8.5378
12:35:50|8.5394
12:35:51|8.5392
12:35:53|8.5389
12:35:53|8.5403
12:35:54|8.5416
12:35:55|8.5416
12:35:56|8.5378
12:35:58|8.5341
12:35:58|8.5409
12:35:59|8.5389
12:36:00|8.5379
12:36:02|8.5384
12:36:04|8.5376
12:36:05|8.5368
12:36:06|8.5361
12:36:07|8.54
12:36:08|8.5384
12:36:08|8.5381
12:36:10|8.5385
12:36:11|8.5432
12:36:11|8.5439
12:36:13|8.5398
12:36:14|8.5412
12:36:14|8.5412
12:36:16|8.5426
12:36:17|8.5391
12:36:18|8.5391
12:36:19|8.541
12:36:20|8.541
12:36:21|8.5437
12:36:21|8.5402
12:36:23|8.541
12:36:24|8.541
12:36:24|8.5381
12:36:26|8.5381
12:36:27|8.54
12:36:28|8.5436
12:36:29|8.5437
12:36:30|8.5437
12:36:31|8.5491
12:36:32|8.5479
12:36:33|8.5449
12:36:34|8.5449
12:36:35|8.5395
12:36:36|8.5386
12:36:37|8.5401
12:36:38|8.54
12:36:39|8.5404
12:36:40|8.5411
12:36:41|8.5384
12:36:43|8.5385
12:36:43|8.5384
12:36:44|8.5385
12:36:45|8.5373
12:36:46|8.5373
12:36:48|8.5385
12:36:49|8.5371
12:36:49|8.5401
12:36:51|8.5401
12:36:51|8.5401
12:36:52|8.5414
12:36:53|8.5472
12:36:54|8.5444
12:36:55|8.5471
12:36:57|8.5471
12:36:57|8.5469
12:36:58|8.5469
12:36:59|8.5473
12:37:01|8.5408
12:37:02|8.542
12:37:04|8.5444
12:37:05|8.5567
12:37:05|8.5502
12:37:06|8.5523
12:37:08|8.5464
12:37:09|8.5464
12:37:10|8.5467
12:37:11|8.5493
12:37:11|8.5493
12:37:13|8.5524
12:37:14|8.5495
12:37:15|8.5495
12:37:16|8.5496
12:37:17|8.5531
12:37:18|8.5492
12:37:19|8.5644
12:37:20|8.5631
12:37:21|8.559
12:37:22|8.5636
12:37:23|8.5614
12:37:24|8.572
12:37:25|8.5717
12:37:26|8.5754
12:37:27|8.5687
12:37:28|8.5644
12:37:29|8.5644
12:37:30|8.5644
12:37:31|8.5671
12:37:32|8.5711
12:37:33|8.57
12:37:34|8.5718
12:37:35|8.57
12:37:36|8.5687
12:37:37|8.5665
12:37:38|8.5637
12:37:39|8.5671
12:37:40|8.5672
12:37:42|8.5704
12:37:42|8.5724
12:37:43|8.5709
12:37:44|8.5709
12:37:46|8.5672
12:37:46|8.5672
12:37:47|8.5675
12:37:48|8.5725
12:37:50|8.5699
12:37:51|8.5674
12:37:51|8.5663
12:37:53|8.5662
12:37:53|8.5687
12:37:54|8.5685
12:37:55|8.5685
12:37:56|8.5711
12:37:57|8.5694
12:37:58|8.5661
12:38:00|8.559
12:38:00|8.5622
12:38:02|8.558
12:38:02|8.558
12:38:04|8.5596
12:38:05|8.5539
12:38:06|8.5552
12:38:08|8.5582
12:38:09|8.5587
12:38:10|8.5572
12:38:11|8.557
12:38:12|8.5643
12:38:12|8.5614
12:38:14|8.5634
12:38:14|8.5646
12:38:16|8.5614
12:38:17|8.565
12:38:18|8.5665
12:38:19|8.5665
12:38:21|8.5651
12:38:22|8.5675
12:38:22|8.5663
12:38:23|8.565
12:38:24|8.5671
12:38:26|8.5655
12:38:26|8.5641
12:38:27|8.5656
12:38:28|8.5645
12:38:30|8.5641
12:38:30|8.5624
12:38:31|8.566
12:38:32|8.5681
12:38:34|8.5665
12:38:35|8.5598
12:38:36|8.5584
12:38:36|8.5548
12:38:37|8.5598
12:38:38|8.5598
12:38:39|8.5598
12:38:41|8.5632
12:38:42|8.5591
12:38:42|8.5574
12:38:44|8.5606
12:38:45|8.5547
12:38:46|8.5624
12:38:47|8.5624
12:38:48|8.5629
12:38:49|8.5574
12:38:50|8.5563
12:38:51|8.5563
12:38:52|8.5584
12:38:53|8.5628
12:38:54|8.5599
12:38:55|8.5599
12:38:56|8.5587
12:38:57|8.5595
12:38:58|8.5587
12:38:59|8.5608
12:39:00|8.5634
12:39:01|8.5608
12:39:02|8.5635
12:39:03|8.5633
12:39:04|8.5582
12:39:06|8.5587
12:39:07|8.5565
12:39:08|8.5563
12:39:09|8.5563
12:39:10|8.5597
12:39:11|8.5625
12:39:12|8.5641
12:39:13|8.5641
12:39:15|8.5627
12:39:16|8.5672
12:39:17|8.5672
12:39:18|8.5655
12:39:19|8.5647
12:39:20|8.5647
12:39:21|8.5602
12:39:22|8.5619
12:39:23|8.5656
12:39:24|8.5656
12:39:25|8.5727
12:39:26|8.5782
12:39:27|8.5768
12:39:28|8.575
12:39:29|8.5799
12:39:30|8.5832
12:39:31|8.59
12:39:32|8.5923
12:39:33|8.6045
12:39:34|8.6242
12:39:36|8.6203
12:39:36|8.6654
12:39:37|8.6525
12:39:39|8.6361
12:39:39|8.6274
12:39:40|8.628
12:39:41|8.6259
12:39:42|8.6398
12:39:43|8.6319
12:39:44|8.6152
12:39:46|8.6152
12:39:46|8.6201
12:39:47|8.6401
12:39:48|8.6416
12:39:49|8.6259
12:39:50|8.6118
12:39:51|8.6074
12:39:52|8.6114
12:39:53|8.5978
12:39:54|8.6076
12:39:55|8.5966
12:39:56|8.6022
12:39:57|8.6061
12:39:58|8.6068
12:40:00|8.6074
12:40:01|8.61
12:40:01|8.605
12:40:03|8.6116
12:40:03|8.6104
12:40:04|8.6152
12:40:06|8.6116
12:40:07|8.6133
12:40:08|8.6163
12:40:10|8.6114
12:40:10|8.6136
12:40:11|8.6159
12:40:13|8.6175
12:40:13|8.6191
12:40:15|8.6223
12:40:15|8.6233
12:40:17|8.6222
12:40:19|8.6384
12:40:19|8.631
12:40:21|8.6261
12:40:21|8.6262
12:40:22|8.6261
12:40:24|8.6212
12:40:25|8.6223
12:40:25|8.6187
12:40:27|8.6214
12:40:27|8.6189
12:40:29|8.6175
12:40:30|8.617
12:40:31|8.6167
12:40:32|8.6247
12:40:33|8.6222
12:40:34|8.6261
12:40:35|8.6261
12:40:36|8.6273
12:40:37|8.6277
12:40:38|8.6221
12:40:39|8.6321
12:40:40|8.6316
12:40:41|8.6298
12:40:42|8.6217
12:40:43|8.6274
12:40:44|8.622
12:40:45|8.6296
12:40:46|8.6297
12:40:47|8.6259
12:40:48|8.626
12:40:49|8.6306
12:40:50|8.6251
12:40:51|8.6256
12:40:52|8.6205
12:40:54|8.6177
12:40:54|8.6112
12:40:56|8.6126
12:40:56|8.6145
12:40:57|8.615
12:40:58|8.6144
12:41:00|8.6017
12:41:01|8.6032
12:41:01|8.5931
12:41:03|8.5909
12:41:03|8.5771
12:41:04|8.5793
12:41:05|8.587
12:41:08|8.5861
12:41:08|8.585
12:41:09|8.5763
12:41:11|8.5767
12:41:12|8.579
12:41:13|8.5805
12:41:14|8.5823
12:41:15|8.5825
12:41:16|8.5903
12:41:17|8.5937
12:41:18|8.5777
12:41:19|8.58
12:41:20|8.5806
12:41:21|8.5774
12:41:22|8.5918
12:41:24|8.5833
12:41:25|8.5854
12:41:25|8.5859
12:41:26|8.5919
12:41:27|8.5929
12:41:29|8.596
12:41:30|8.5939
12:41:31|8.5948
12:41:32|8.5946
12:41:33|8.5887
12:41:34|8.5893
12:41:35|8.5896
12:41:36|8.5842
12:41:37|8.5828
12:41:38|8.5844
12:41:39|8.5833
12:41:40|8.5823
12:41:41|8.5846
12:41:42|8.5844
12:41:43|8.5836
12:41:44|8.5858
12:41:46|8.5858
12:41:46|8.5896
12:41:47|8.5906
12:41:48|8.5954
12:41:49|8.5914
12:41:51|8.5926
12:41:52|8.5852
12:41:53|8.5853
12:41:54|8.5847
12:41:55|8.5847
12:41:56|8.5866
12:41:57|8.585
12:41:58|8.5842
12:41:59|8.586
12:42:00|8.5827
12:42:01|8.587
12:42:02|8.5874
12:42:03|8.5851
12:42:04|8.5844
12:42:05|8.584
12:42:06|8.5823
12:42:07|8.5831
12:42:09|8.58
12:42:09|8.5817
12:42:11|8.5806
12:42:12|8.5792
12:42:13|8.5793
12:42:13|8.5795
12:42:14|8.579
12:42:16|8.5837
12:42:17|8.5895
12:42:18|8.5867
12:42:18|8.5861
12:42:19|8.5797
12:42:21|8.5965
12:42:21|8.5921
12:42:22|8.592
12:42:23|8.5945
12:42:24|8.5972
12:42:25|8.6021
12:42:27|8.6003
12:42:27|8.6001
12:42:29|8.5995
12:42:30|8.6004
12:42:31|8.6035
12:42:32|8.6035
12:42:33|8.617
12:42:34|8.6093
12:42:35|8.6173
12:42:36|8.6054
12:42:37|8.6025
12:42:38|8.5972
12:42:39|8.5952
12:42:41|8.6015
12:42:41|8.5924
12:42:42|8.5932
12:42:44|8.597
12:42:44|8.5918
12:42:45|8.5867
12:42:47|8.5858
12:42:47|8.5868
12:42:48|8.5903
12:42:50|8.5903
12:42:51|8.592
12:42:52|8.5844
12:42:53|8.5846
12:42:53|8.6048
12:42:55|8.6
12:42:56|8.6044
12:42:57|8.6029
12:42:58|8.6017
12:42:59|8.6016
12:43:00|8.6001
12:43:01|8.6
12:43:01|8.6014
12:43:02|8.6
12:43:04|8.6042
12:43:05|8.6006
12:43:06|8.61
12:43:07|8.6131
12:43:07|8.6093
12:43:09|8.6043
12:43:11|8.6005
12:43:12|8.6001
12:43:13|8.5959
12:43:14|8.5963
12:43:16|8.6
12:43:17|8.6054
12:43:18|8.6018
12:43:19|8.6131
12:43:20|8.6137
12:43:21|8.6174
12:43:22|8.6139
12:43:23|8.6103
12:43:24|8.6135
12:43:25|8.6049
12:43:26|8.6039
12:43:27|8.6064
12:43:28|8.6112
12:43:30|8.6074
12:43:31|8.6124
12:43:31|8.6061
12:43:32|8.6006
12:43:33|8.6006
12:43:35|8.6015
12:43:36|8.6004
12:43:36|8.5989
12:43:37|8.5989
12:43:38|8.5927
12:43:39|8.5905
12:43:40|8.5871
12:43:41|8.5901
12:43:43|8.5923
12:43:43|8.5934
12:43:44|8.5933
12:43:45|8.5972
12:43:46|8.5975
12:43:48|8.5975
12:43:49|8.5978
12:43:49|8.5992
12:43:51|8.6065
12:43:52|8.6053
12:43:53|8.6045
12:43:54|8.6047
12:43:54|8.5999
12:43:55|8.6
12:43:56|8.601
12:43:58|8.6029
12:43:58|8.6044
12:43:59|8.6017
12:44:00|8.5999
12:44:02|8.5963
12:44:03|8.597
12:44:03|8.6013
12:44:04|8.6027
12:44:06|8.6025
12:44:07|8.5987
12:44:08|8.6014
12:44:09|8.5976
12:44:11|8.5976
12:44:12|8.6043
12:44:12|8.6053
12:44:14|8.603
12:44:15|8.6025
12:44:16|8.6018
12:44:17|8.6015
12:44:18|8.6047
12:44:19|8.6047
12:44:20|8.6045
12:44:21|8.6016
12:44:22|8.6023
12:44:23|8.6018
12:44:24|8.6013
12:44:25|8.6026
12:44:26|8.5998
12:44:27|8.5995
12:44:28|8.6003
12:44:29|8.5976
12:44:30|8.5976
12:44:32|8.5966
12:44:33|8.5977
12:44:33|8.5991
12:44:34|8.5989
12:44:35|8.6023
12:44:36|8.6018
12:44:38|8.6018
12:44:39|8.6013
12:44:39|8.6003
12:44:41|8.6026
12:44:42|8.6006
12:44:42|8.6053
12:44:43|8.6053
12:44:45|8.6055
12:44:45|8.6055
12:44:46|8.6006
12:44:47|8.603
12:44:48|8.603
12:44:49|8.6033
12:44:51|8.606
12:44:51|8.6127
12:44:52|8.6139
12:44:53|8.6149
12:44:55|8.6136
12:44:55|8.6117
12:44:56|8.6084
12:44:57|8.6051
12:44:58|8.606
12:44:59|8.606
12:45:00|8.6043
12:45:01|8.6037
12:45:02|8.6039
12:45:04|8.6038
12:45:05|8.6043
12:45:06|8.6044
12:45:06|8.6043
12:45:08|8.608
12:45:09|8.608
12:45:09|8.61
12:45:12|8.6101
12:45:13|8.6177
12:45:14|8.6196
12:45:15|8.6169
12:45:15|8.6188
12:45:16|8.6169
12:45:18|8.6174
12:45:19|8.617
12:45:19|8.614
12:45:21|8.6108
12:45:22|8.6098
12:45:23|8.6111
12:45:24|8.6148
12:45:25|8.6172
12:45:26|8.6172
12:45:27|8.6164
12:45:28|8.6178
12:45:29|8.6231
12:45:29|8.6201
12:45:31|8.6195
12:45:32|8.6174
12:45:33|8.6178
12:45:34|8.6187
12:45:34|8.6219
12:45:35|8.6252
12:45:38|8.6243
12:45:38|8.625
12:45:39|8.6261
12:45:40|8.6271
12:45:42|8.6267
12:45:42|8.6435
12:45:44|8.6597
12:45:44|8.6674
12:45:45|8.6474
12:45:46|8.6329
12:45:47|8.6459
12:45:48|8.644
12:45:50|8.6315
12:45:50|8.6272
12:45:51|8.6285
12:45:53|8.6257
12:45:53|8.6224
12:45:55|8.6529
12:45:55|8.6423
12:45:56|8.638
12:45:57|8.635
12:45:59|8.6325
12:45:59|8.6284
12:46:01|8.6284
12:46:02|8.633
12:46:02|8.6408
12:46:03|8.6352
12:46:04|8.6443
12:46:05|8.6546
12:46:06|8.6635
12:46:07|8.6628
12:46:08|8.6572
12:46:09|8.7005
12:46:10|8.734
12:46:13|8.7313
12:46:13|8.7243
12:46:14|8.7145
12:46:15|8.7151
12:46:16|8.7099
12:46:18|8.7287
12:46:19|8.7263
12:46:20|8.7189
12:46:21|8.7181
12:46:22|8.7376
12:46:22|8.7254
12:46:24|8.7328
12:46:24|8.7336
12:46:26|8.7423
12:46:27|8.7547
12:46:28|8.7701
12:46:29|8.7632
12:46:30|8.7427
12:46:31|8.7361
12:46:32|8.7275
12:46:33|8.7242
12:46:34|8.7189
12:46:36|8.7118
12:46:37|8.7142
12:46:37|8.7176
12:46:39|8.7029
12:46:39|8.6929
12:46:40|8.692
12:46:42|8.6887
12:46:43|8.6939
12:46:44|8.7063
12:46:44|8.7121
12:46:45|8.7121
12:46:47|8.7049
12:46:48|8.7081
12:46:49|8.7153
12:46:50|8.7039
12:46:51|8.7057
12:46:52|8.705
12:46:52|8.7105
12:46:53|8.7174
12:46:54|8.7148
12:46:55|8.7148
12:46:57|8.7119
12:46:57|8.7005
12:46:59|8.7141
12:47:00|8.7139
12:47:01|8.7103
12:47:02|8.7098
12:47:03|8.7192
12:47:04|8.7215
12:47:05|8.7189
12:47:06|8.7204
12:47:07|8.7174
12:47:08|8.7178
12:47:09|8.7201
12:47:10|8.7199
12:47:11|8.7218
12:47:12|8.7205
12:47:13|8.7185
12:47:15|8.7281
12:47:16|8.7208
12:47:17|8.7194
12:47:18|8.7246
12:47:19|8.7263
12:47:20|8.7511
12:47:21|8.7701
12:47:22|8.8067
12:47:23|8.7613
12:47:24|8.7713
12:47:26|8.7633
12:47:26|8.7318
12:47:27|8.7296
12:47:28|8.7194
12:47:30|8.7302
12:47:30|8.7284
12:47:32|8.7319
12:47:33|8.7141
12:47:33|8.7297
12:47:34|8.7245
12:47:35|8.7287
12:47:37|8.7348
12:47:38|8.7248
12:47:39|8.7282
12:47:39|8.7214
12:47:40|8.7193
12:47:41|8.7292
12:47:43|8.7291
12:47:44|8.7348
12:47:45|8.7343
12:47:45|8.7338
12:47:47|8.7277
12:47:48|8.7267
12:47:49|8.7376
12:47:50|8.7341
12:47:51|8.731
12:47:52|8.7301
12:47:53|8.7294
12:47:54|8.7196
12:47:55|8.7289
12:47:56|8.7328
12:47:57|8.73
12:47:58|8.73
12:47:59|8.7229
12:48:00|8.7205
12:48:01|8.726
12:48:02|8.7283
12:48:03|8.7249
12:48:04|8.7263
12:48:05|8.7333
12:48:06|8.7336
12:48:07|8.731
12:48:08|8.722
12:48:09|8.7212
12:48:10|8.7309
12:48:11|8.731
12:48:12|8.7304
12:48:13|8.7304
12:48:15|8.7305
12:48:17|8.7304
12:48:18|8.7226
12:48:18|8.7264
12:48:20|8.73
12:48:21|8.7304
12:48:21|8.7304
12:48:23|8.7304
12:48:23|8.7308
12:48:24|8.7357
12:48:25|8.7338
12:48:26|8.7339
12:48:27|8.7387
12:48:29|8.7352
12:48:30|8.7313
12:48:30|8.731
12:48:31|8.7349
12:48:32|8.7352
12:48:33|8.7352
12:48:34|8.734
12:48:35|8.731
12:48:36|8.7328
12:48:37|8.735
12:48:38|8.7321
12:48:39|8.7311
12:48:40|8.7312
12:48:41|8.7313
12:48:42|8.731
12:48:44|8.7304
12:48:45|8.7304
12:48:46|8.73
12:48:47|8.7262
12:48:48|8.7278
12:48:49|8.7303
12:48:50|8.7335
12:48:51|8.7317
12:48:52|8.7306
12:48:53|8.7278
12:48:54|8.7278
12:48:55|8.7277
12:48:56|8.7279
12:48:57|8.7298
12:48:58|8.7292
12:48:59|8.7298
12:49:00|8.7328
12:49:01|8.727
12:49:02|8.7275
12:49:03|8.7296
12:49:05|8.728
12:49:05|8.727
12:49:06|8.7279
12:49:07|8.7276
12:49:08|8.726
12:49:09|8.7253
12:49:10|8.7254
12:49:11|8.7221
12:49:12|8.72
12:49:14|8.7175
12:49:14|8.7194
12:49:16|8.7188
12:49:17|8.7167
12:49:18|8.7167
12:49:20|8.7128
12:49:20|8.7165
12:49:21|8.7168
12:49:23|8.7151
12:49:23|8.7154
12:49:24|8.7171
12:49:25|8.715
12:49:27|8.7151
12:49:27|8.71
12:49:28|8.7103
12:49:29|8.7144
12:49:30|8.7154
12:49:31|8.7168
12:49:32|8.7159
12:49:33|8.715
12:49:34|8.714
12:49:35|8.715
12:49:37|8.7203
12:49:37|8.7248
12:49:38|8.7288
12:49:40|8.7327
12:49:40|8.7326
12:49:41|8.7266
12:49:43|8.7157
12:49:43|8.7199
12:49:44|8.7166
12:49:45|8.7138
12:49:46|8.7169
12:49:47|8.7218
12:49:48|8.7155
12:49:49|8.7194
12:49:50|8.7169
12:49:52|8.7136
12:49:52|8.7105
12:49:54|8.714
12:49:55|8.7134
12:49:55|8.7144
12:49:57|8.715
12:49:58|8.714
12:49:59|8.7106
12:50:00|8.71
12:50:01|8.7138
12:50:02|8.713
12:50:03|8.7099
12:50:04|8.7086
12:50:05|8.7059
12:50:06|8.7082
12:50:07|8.7082
12:50:08|8.7063
12:50:09|8.7032
12:50:10|8.7032
12:50:11|8.7028
12:50:12|8.7041
12:50:13|8.7091
12:50:14|8.7099
12:50:15|8.7123
12:50:16|8.7102
12:50:17|8.713
12:50:18|8.715
12:50:19|8.7157
12:50:20|8.7154
12:50:21|8.71
12:50:22|8.7097
12:50:23|8.7102
12:50:24|8.7114
12:50:25|8.7107
12:50:26|8.7123
12:50:27|8.7084
12:50:28|8.7089
12:50:29|8.709
12:50:31|8.7059
12:50:32|8.7075
12:50:32|8.7123
12:50:33|8.71
12:50:35|8.71
12:50:36|8.7131
12:50:36|8.7096
12:50:38|8.7133
12:50:38|8.7149
12:50:40|8.7142
12:50:41|8.7121
12:50:43|8.7135
12:50:43|8.7062
12:50:44|8.7073
12:50:45|8.7087
12:50:46|8.7041
12:50:47|8.7046
12:50:48|8.7092
12:50:49|8.7037
12:50:50|8.7046
12:50:51|8.7046
12:50:52|8.7026
12:50:53|8.7
12:50:54|8.7015
12:50:55|8.6999
12:50:56|8.6914
12:50:58|8.6905
12:50:58|8.7029
12:50:59|8.68
12:51:00|8.6765
12:51:02|8.6857
12:51:02|8.7015
12:51:04|8.692
12:51:04|8.6923
12:51:05|8.694
12:51:07|8.6913
12:51:07|8.6912
12:51:08|8.6982
12:51:09|8.7083
12:51:10|8.7149
12:51:11|8.713
12:51:13|8.7031
12:51:14|8.7008
12:51:15|8.6992
12:51:15|8.7036
12:51:17|8.6992
12:51:18|8.699
12:51:20|8.7
12:51:21|8.7
12:51:22|8.6899
12:51:23|8.6889
12:51:24|8.6862
12:51:25|8.6843
12:51:26|8.6851
12:51:27|8.6927
12:51:28|8.6917
12:51:29|8.6905
12:51:30|8.6892
12:51:31|8.6918
12:51:32|8.6917
12:51:33|8.6975
12:51:34|8.6907
12:51:35|8.6924
12:51:36|8.69
12:51:37|8.6811
12:51:38|8.684
12:51:39|8.6889
12:51:40|8.692
12:51:42|8.6939
12:51:42|8.6966
12:51:43|8.6966
12:51:45|8.6938
12:51:45|8.6942
12:51:46|8.692
12:51:48|8.689
12:51:48|8.6945
12:51:50|8.695
12:51:51|8.693
12:51:52|8.6905
12:51:53|8.6917
12:51:54|8.6893
12:51:54|8.6865
12:51:56|8.6865
12:51:57|8.6864
12:51:58|8.6786
12:51:58|8.6797
12:52:00|8.6846
12:52:01|8.6922
12:52:02|8.6891
12:52:03|8.6917
12:52:04|8.6867
12:52:05|8.6866
12:52:05|8.6866
12:52:06|8.6804
12:52:08|8.6848
12:52:08|8.6823
12:52:10|8.6824
12:52:11|8.6832
12:52:12|8.6823
12:52:13|8.6849
12:52:14|8.6807
12:52:15|8.68
12:52:16|8.6821
12:52:17|8.6843
12:52:19|8.6827
12:52:19|8.6845
12:52:21|8.6821
12:52:22|8.68
12:52:22|8.6788
12:52:23|8.68
12:52:24|8.6782
12:52:26|8.6759
12:52:26|8.6753
12:52:28|8.671
12:52:28|8.6717
12:52:30|8.6689
12:52:31|8.6667
12:52:32|8.6618
12:52:33|8.6676
12:52:34|8.665
12:52:35|8.67
12:52:36|8.668
12:52:37|8.672
12:52:38|8.6718
12:52:39|8.6659
12:52:40|8.6636
12:52:41|8.6653
12:52:41|8.6618
12:52:43|8.66
12:52:43|8.6603
12:52:45|8.6613
12:52:45|8.6602
12:52:47|8.6652
12:52:48|8.6751
12:52:49|8.677
12:52:50|8.6706
12:52:51|8.67
12:52:52|8.6631
12:52:53|8.6671
12:52:54|8.6618
12:52:55|8.6593
12:52:56|8.6634
12:52:57|8.6654
12:52:59|8.6623
12:53:00|8.6597
12:53:00|8.6608
12:53:01|8.6633
12:53:02|8.6618
12:53:03|8.6602
12:53:04|8.6575
12:53:05|8.6604
12:53:07|8.6572
12:53:07|8.6552
12:53:08|8.6592
12:53:10|8.66
12:53:10|8.6582
12:53:11|8.6597
12:53:13|8.6559
12:53:13|8.6545
12:53:14|8.6522
12:53:15|8.6511
12:53:17|8.6426
12:53:17|8.6437
12:53:18|8.6552
12:53:19|8.6465
12:53:21|8.6375
12:53:22|8.6372
12:53:23|8.6422
12:53:24|8.6489
12:53:25|8.6431
12:53:26|8.6443
12:53:27|8.6505
12:53:28|8.6505
12:53:30|8.6468
12:53:31|8.6485
12:53:32|8.6502
12:53:33|8.6491
12:53:34|8.6483
12:53:35|8.6492
12:53:36|8.6493
12:53:37|8.6483
12:53:38|8.6468
12:53:39|8.6429
12:53:40|8.6436
12:53:41|8.6451
12:53:42|8.6403
12:53:43|8.6499
12:53:44|8.6495
12:53:45|8.6494
12:53:46|8.6532
12:53:47|8.6519
12:53:48|8.6521
12:53:49|8.6531
12:53:50|8.6568
12:53:51|8.6613
12:53:52|8.6692
12:53:53|8.6671
12:53:54|8.6662
12:53:55|8.6652
12:53:56|8.6627
12:53:57|8.6655
12:53:58|8.6636
12:53:59|8.6629
12:54:00|8.6588
12:54:01|8.654
12:54:02|8.642
12:54:03|8.6466
12:54:04|8.6489
12:54:05|8.6538
12:54:06|8.6498
12:54:07|8.6552
12:54:08|8.662
12:54:10|8.6642
12:54:10|8.6654
12:54:11|8.6662
12:54:13|8.6674
12:54:14|8.6793
12:54:14|8.6824
12:54:15|8.6781
12:54:16|8.6772
12:54:17|8.6727
12:54:18|8.6729
12:54:20|8.67
12:54:21|8.6732
12:54:22|8.6667
12:54:23|8.6751
12:54:24|8.6742
12:54:25|8.6764
12:54:26|8.6778
12:54:27|8.6751
12:54:28|8.6783
12:54:29|8.6801
12:54:30|8.6785
12:54:32|8.677
12:54:33|8.6796
12:54:34|8.6806
12:54:35|8.6708
12:54:36|8.6689
12:54:37|8.6695
12:54:38|8.6678
12:54:39|8.6678
12:54:40|8.6682
12:54:41|8.6667
12:54:42|8.6677
12:54:44|8.6678
12:54:44|8.6684
12:54:46|8.6677
12:54:47|8.6702
12:54:47|8.6689
12:54:48|8.6728
12:54:49|8.6707
12:54:50|8.6707
12:54:51|8.668
12:54:52|8.663
12:54:53|8.6658
12:54:54|8.6658
12:54:55|8.6658
12:54:56|8.6632
12:54:57|8.6631
12:54:58|8.6667
12:54:59|8.6667
12:55:00|8.6643
12:55:01|8.666
12:55:02|8.6724
12:55:03|8.6732
12:55:04|8.6691
12:55:07|8.666
12:55:08|8.6713
12:55:08|8.6683
12:55:09|8.6706
12:55:11|8.6721
12:55:11|8.6714
12:55:12|8.6741
12:55:13|8.6741
12:55:14|8.6772
12:55:16|8.6772
12:55:17|8.6781
12:55:18|8.677
12:55:19|8.6796
12:55:20|8.68
12:55:22|8.6818
12:55:23|8.6833
12:55:24|8.6833
12:55:25|8.682
12:55:25|8.6804
12:55:26|8.6804
12:55:29|8.6833
12:55:29|8.6836
12:55:31|8.6803
12:55:32|8.6784
12:55:32|8.6775
12:55:33|8.6767
12:55:35|8.6785
12:55:35|8.6822
12:55:36|8.6819
12:55:37|8.6819
12:55:39|8.6871
12:55:40|8.68
12:55:41|8.6758
12:55:42|8.6785
12:55:42|8.6707
12:55:44|8.6773
12:55:45|8.6805
12:55:46|8.6805
12:55:47|8.6795
12:55:48|8.6795
12:55:49|8.6751
12:55:50|8.6777
12:55:51|8.6763
12:55:52|8.6748
12:55:53|8.674
12:55:54|8.6761
12:55:55|8.6798
12:55:56|8.6813
12:55:57|8.6823
12:55:58|8.6817
12:55:59|8.6838
12:56:00|8.6761
12:56:01|8.6795
12:56:02|8.6767
12:56:03|8.6767
12:56:04|8.6717
12:56:05|8.6771
12:56:06|8.6741
12:56:07|8.6735
12:56:08|8.6747
12:56:09|8.6736
12:56:10|8.6729
12:56:11|8.6735
12:56:12|8.6735
12:56:13|8.6708
12:56:14|8.6706
12:56:15|8.6668
12:56:16|8.6666
12:56:17|8.6684
12:56:19|8.67
12:56:19|8.6762
12:56:20|8.6755
12:56:22|8.6777
12:56:24|8.6777
12:56:25|8.6817
12:56:26|8.6871
12:56:28|8.6859
12:56:28|8.69
12:56:31|8.686
12:56:32|8.6903
12:56:32|8.6913
12:56:34|8.7019
12:56:34|8.7035
12:56:36|8.6977
12:56:37|8.6967
12:56:38|8.6912
12:56:38|8.7039
12:56:40|8.6993
12:56:41|8.6959
12:56:42|8.6955
12:56:43|8.7013
12:56:44|8.7
12:56:45|8.7013
12:56:46|8.6966
12:56:47|8.6963
12:56:48|8.7058
12:56:49|8.7036
12:56:50|8.7077
12:56:51|8.7066
12:56:53|8.7065
12:56:53|8.707
12:56:55|8.7058
12:56:56|8.7058
12:56:57|8.7064
12:56:57|8.7081
12:56:58|8.7125
12:57:00|8.7036
12:57:00|8.7094
12:57:01|8.7047
12:57:02|8.7082
12:57:04|8.7089
12:57:04|8.7016
12:57:05|8.7022
12:57:06|8.6965
12:57:07|8.697
12:57:08|8.6958
12:57:10|8.6923
12:57:10|8.6941
12:57:11|8.6955
12:57:12|8.6955
12:57:13|8.695
12:57:14|8.6997
12:57:16|8.6977
12:57:16|8.6955
12:57:17|8.6912
12:57:18|8.6943
12:57:20|8.6919
12:57:20|8.6968
12:57:22|8.6966
12:57:23|8.6986
12:57:25|8.6982
12:57:25|8.6973
12:57:27|8.701
12:57:28|8.7014
12:57:29|8.7049
12:57:30|8.7046
12:57:31|8.7046
12:57:33|8.6984
12:57:34|8.7039
12:57:34|8.7032
12:57:35|8.7025
12:57:36|8.7085
12:57:38|8.7093
12:57:39|8.7177
12:57:40|8.7215
12:57:41|8.7228
12:57:42|8.7292
12:57:44|8.7184
12:57:44|8.7192
12:57:45|8.7178
12:57:46|8.7121
12:57:47|8.709
12:57:48|8.7193
12:57:50|8.7206
12:57:50|8.7149
12:57:52|8.7151
12:57:52|8.7211
12:57:53|8.721
12:57:55|8.7227
12:57:55|8.7213
12:57:57|8.7218
12:57:57|8.7294
12:57:58|8.7392
12:57:59|8.7451
12:58:01|8.7507
12:58:02|8.7446
12:58:03|8.7392
12:58:03|8.7355
12:58:04|8.7266
12:58:05|8.7213
12:58:07|8.7172
12:58:08|8.7217
12:58:08|8.7222
12:58:09|8.7277
12:58:10|8.7255
12:58:11|8.7217
12:58:13|8.7228
12:58:13|8.7283
12:58:14|8.724
12:58:16|8.7213
12:58:17|8.7236
12:58:17|8.7207
12:58:18|8.7219
12:58:19|8.7218
12:58:21|8.7169
12:58:21|8.7191
12:58:22|8.7181
12:58:24|8.718
12:58:25|8.7202
12:58:27|8.7201
12:58:29|8.7207
12:58:29|8.717
12:58:31|8.7206
12:58:31|8.7168
12:58:32|8.715
12:58:34|8.715
12:58:35|8.7114
12:58:35|8.7102
12:58:37|8.7125
12:58:38|8.7131
12:58:39|8.7104
12:58:40|8.7156
12:58:41|8.7107
12:58:42|8.7105
12:58:44|8.7156
12:58:45|8.7147
12:58:45|8.7117
12:58:47|8.7113
12:58:48|8.7168
12:58:49|8.7201
12:58:50|8.7201
12:58:51|8.7176
12:58:52|8.7119
12:58:53|8.7129
12:58:54|8.7065
12:58:55|8.7158
12:58:56|8.7179
12:58:57|8.7192
12:58:58|8.7218
12:58:59|8.73
12:59:00|8.7311
12:59:02|8.7311
12:59:02|8.7337
12:59:03|8.73
12:59:04|8.73
12:59:05|8.7309
12:59:06|8.727
12:59:08|8.7245
12:59:08|8.7233
12:59:10|8.72
12:59:10|8.7179
12:59:11|8.7172
12:59:13|8.7183
12:59:13|8.7218
12:59:15|8.7173
12:59:15|8.7209
12:59:17|8.7251
12:59:18|8.7275
12:59:18|8.7266
12:59:20|8.724
12:59:21|8.7207
12:59:22|8.7246
12:59:22|8.724
12:59:24|8.7241
12:59:25|8.7237
12:59:27|8.727
12:59:27|8.727
12:59:29|8.7199
12:59:29|8.7192
12:59:31|8.72
12:59:32|8.7231
12:59:34|8.7235
12:59:34|8.7202
12:59:36|8.7196
12:59:37|8.7181
12:59:38|8.7178
12:59:40|8.7194
12:59:40|8.7193
12:59:42|8.716
12:59:42|8.7178
12:59:43|8.7174
12:59:44|8.7207
12:59:45|8.7129
12:59:47|8.7129
12:59:48|8.7116
12:59:49|8.7129
12:59:49|8.7216
12:59:50|8.7211
12:59:52|8.7211
12:59:52|8.7206
12:59:53|8.7208
12:59:55|8.72
12:59:56|8.72
12:59:56|8.7167
12:59:57|8.717
12:59:59|8.7143
12:59:59|8.7096
13:00:01|8.7097
13:00:02|8.7063
13:00:03|8.709
13:00:04|8.716
13:00:05|8.7174
13:00:06|8.7215
13:00:07|8.7252
13:00:08|8.7133
13:00:09|8.7118
13:00:10|8.7122
13:00:11|8.7105
13:00:12|8.7092
13:00:13|8.709
13:00:14|8.7058
13:00:15|8.7064
13:00:16|8.7101
13:00:17|8.7012
13:00:18|8.7051
13:00:19|8.7002
13:00:20|8.7019
13:00:21|8.7073
13:00:22|8.7045
13:00:23|8.7008
13:00:24|8.7039
13:00:25|8.7072
13:00:26|8.7158
13:00:28|8.7125
13:00:29|8.7065
13:00:30|8.7072
13:00:31|8.709
13:00:32|8.7128
13:00:33|8.7213
13:00:34|8.7212
13:00:34|8.7249
13:00:36|8.7219
13:00:37|8.7064
13:00:38|8.7045
13:00:39|8.7035
13:00:40|8.704
13:00:41|8.7034
13:00:42|8.7036
13:00:43|8.7065
13:00:44|8.7098
13:00:45|8.7098
13:00:46|8.7064
13:00:47|8.7082
13:00:48|8.7105
13:00:49|8.7132
13:00:50|8.7142
13:00:51|8.7129
13:00:52|8.7128
13:00:53|8.7142
13:00:54|8.7179
13:00:55|8.7148
13:00:56|8.7132
13:00:57|8.7154
13:00:58|8.7142
13:00:59|8.7132
13:01:00|8.713
13:01:02|8.712
13:01:02|8.712
13:01:03|8.715
13:01:04|8.7161
13:01:05|8.7138
13:01:06|8.7186
13:01:07|8.7164
13:01:08|8.7192
13:01:09|8.72
13:01:11|8.7216
13:01:11|8.7236
13:01:12|8.72
13:01:13|8.7216
13:01:14|8.7216
13:01:15|8.7302
13:01:16|8.7357
13:01:17|8.7359
13:01:18|8.7387
13:01:19|8.7373
13:01:20|8.7347
13:01:21|8.7397
13:01:22|8.7347
13:01:23|8.7341
13:01:24|8.7321
13:01:26|8.7352
13:01:27|8.74
13:01:28|8.7397
13:01:30|8.743
13:01:30|8.7414
13:01:31|8.7435
13:01:33|8.7437
13:01:33|8.7462
13:01:34|8.7481
13:01:35|8.7481
13:01:36|8.7472
13:01:37|8.7472
13:01:38|8.7516
13:01:40|8.7519
13:01:41|8.7584
13:01:41|8.7586
13:01:43|8.7602
13:01:44|8.7712
13:01:45|8.7693
13:01:46|8.7605
13:01:47|8.7661
13:01:48|8.7659
13:01:49|8.7599
13:01:50|8.7662
13:01:51|8.7633
13:01:53|8.7547
13:01:53|8.7477
13:01:54|8.743
13:01:55|8.7493
13:01:56|8.743
13:01:57|8.7355
13:01:58|8.7452
13:01:59|8.7485
13:02:01|8.7488
13:02:01|8.7497
13:02:02|8.7495
13:02:03|8.7495
13:02:04|8.7496
13:02:06|8.7454
13:02:07|8.7496
13:02:08|8.7409
13:02:09|8.7355
13:02:09|8.73
13:02:10|8.7208
13:02:11|8.687
13:02:12|8.7049
13:02:14|8.6978
13:02:14|8.6981
13:02:15|8.6868
13:02:16|8.6903
13:02:17|8.693
13:02:19|8.6955
13:02:19|8.7057
13:02:20|8.6935
13:02:21|8.6913
13:02:23|8.6952
13:02:24|8.6891
13:02:24|8.6944
13:02:25|8.6854
13:02:26|8.6889
13:02:27|8.6882
13:02:29|8.6861
13:02:30|8.6894
13:02:31|8.686
13:02:32|8.686
13:02:34|8.6871
13:02:34|8.689
13:02:35|8.6886
13:02:37|8.6885
13:02:38|8.6967
13:02:39|8.6918
13:02:40|8.6934
13:02:41|8.6942
13:02:42|8.6992
13:02:43|8.6983
13:02:44|8.6914
13:02:45|8.692
13:02:46|8.692
13:02:47|8.692
13:02:48|8.6899
13:02:49|8.685
13:02:50|8.6821
13:02:51|8.685
13:02:52|8.6825
13:02:53|8.6863
13:02:54|8.6802
13:02:55|8.6803
13:02:57|8.6821
13:02:57|8.6834
13:02:59|8.6887
13:02:59|8.6795
13:03:01|8.6865
13:03:01|8.6941
13:03:02|8.6956
13:03:03|8.6983
13:03:04|8.6927
13:03:05|8.6986
13:03:07|8.6919
13:03:07|8.6896
13:03:09|8.6955
13:03:09|8.6925
13:03:11|8.6923
13:03:11|8.6955
13:03:12|8.704
13:03:14|8.7045
13:03:15|8.7126
13:03:16|8.7085
13:03:17|8.7072
13:03:18|8.7031
13:03:19|8.6996
13:03:20|8.7029
13:03:21|8.7033
13:03:22|8.7015
13:03:23|8.6979
13:03:23|8.7005
13:03:25|8.6967
13:03:26|8.6999
13:03:27|8.7059
13:03:28|8.6986
13:03:29|8.698
13:03:30|8.6977
13:03:31|8.6977
13:03:32|8.6978
13:03:33|8.6995
13:03:34|8.6998
13:03:36|8.6998
13:03:37|8.6998
13:03:38|8.6977
13:03:39|8.6978
13:03:39|8.6928
13:03:40|8.6928
13:03:42|8.6919
13:03:43|8.6907
13:03:43|8.6892
13:03:44|8.6897
13:03:46|8.6837
13:03:47|8.6783
13:03:47|8.6759
13:03:48|8.6844
13:03:49|8.6823
13:03:50|8.6799
13:03:52|8.6814
13:03:53|8.6856
13:03:54|8.6841
13:03:54|8.6729
13:03:56|8.6714
13:03:57|8.6634
13:03:58|8.6721
13:03:59|8.672
13:04:00|8.672
13:04:00|8.6663
13:04:02|8.6659
13:04:03|8.66
13:04:04|8.6634
13:04:05|8.6522
13:04:06|8.6031
13:04:07|8.6097
13:04:08|8.6416
13:04:09|8.6307
13:04:09|8.64
13:04:11|8.6389
13:04:12|8.6323
13:04:13|8.6417
13:04:13|8.6409
13:04:15|8.6489
13:04:15|8.6354
13:04:17|8.6402
13:04:18|8.637
13:04:19|8.6353
13:04:20|8.6339
13:04:21|8.6336
13:04:22|8.633
13:04:23|8.6371
13:04:24|8.6407
13:04:25|8.6364
13:04:26|8.6352
13:04:27|8.6341
13:04:28|8.6299
13:04:29|8.6239
13:04:31|8.6266
13:04:32|8.6253
13:04:33|8.6206
13:04:34|8.617
13:04:35|8.6216
13:04:36|8.6258
13:04:37|8.625
13:04:38|8.6277
13:04:39|8.6343
13:04:40|8.6352
13:04:41|8.6363
13:04:42|8.63
13:04:43|8.6299
13:04:44|8.6348
13:04:45|8.6336
13:04:46|8.6316
13:04:47|8.6331
13:04:49|8.6295
13:04:49|8.6285
13:04:50|8.6208
13:04:51|8.6212
13:04:52|8.6328
13:04:53|8.63
13:04:54|8.6188
13:04:55|8.6206
13:04:57|8.6229
13:04:57|8.6229
13:04:58|8.6206
13:05:00|8.6214
13:05:01|8.6266
13:05:02|8.6258
13:05:03|8.6261
13:05:04|8.6276
13:05:05|8.6234
13:05:06|8.6265
13:05:07|8.6276
13:05:08|8.6315
13:05:09|8.642
13:05:10|8.6387
13:05:11|8.6449
13:05:12|8.6478
13:05:13|8.6507
13:05:14|8.6489
13:05:15|8.6468
13:05:16|8.6425
13:05:17|8.64
13:05:18|8.6393
13:05:19|8.6401
13:05:20|8.6411
13:05:22|8.6424
13:05:22|8.6319
13:05:23|8.63
13:05:24|8.6284
13:05:26|8.6262
13:05:27|8.6305
13:05:27|8.6307
13:05:29|8.6299
13:05:30|8.6277
13:05:30|8.6247
13:05:31|8.6288
13:05:33|8.6421
13:05:34|8.6262
13:05:35|8.6268
13:05:36|8.6286
13:05:38|8.6425
13:05:39|8.6432
13:05:40|8.657
13:05:41|8.655
13:05:42|8.6553
13:05:43|8.6579
13:05:44|8.6607
13:05:45|8.6591
13:05:45|8.6562
13:05:47|8.6574
13:05:48|8.6541
13:05:49|8.6544
13:05:49|8.6564
13:05:51|8.658
13:05:51|8.658
13:05:52|8.655
13:05:54|8.6669
13:05:55|8.6616
13:05:56|8.6692
13:05:57|8.6759
13:05:58|8.69
13:05:59|8.6819
13:06:00|8.6827
13:06:01|8.6913
13:06:04|8.6886
13:06:04|8.6834
13:06:05|8.6743
13:06:06|8.6743
13:06:08|8.6839
13:06:08|8.6806
13:06:09|8.6772
13:06:11|8.6689
13:06:12|8.673
13:06:12|8.6766
13:06:13|8.6784
13:06:14|8.6824
13:06:15|8.6819
13:06:16|8.6794
13:06:17|8.6768
13:06:18|8.673
13:06:20|8.6767
13:06:20|8.6765
13:06:22|8.6829
13:06:22|8.6827
13:06:23|8.6893
13:06:24|8.6653
13:06:25|8.6699
13:06:26|8.67
13:06:27|8.6669
13:06:28|8.6676
13:06:29|8.672
13:06:31|8.67
13:06:32|8.6701
13:06:34|8.6701
13:06:35|8.6713
13:06:36|8.6744
13:06:37|8.67
13:06:38|8.6752
13:06:39|8.6735
13:06:40|8.6744
13:06:41|8.67
13:06:42|8.6702
13:06:43|8.67
13:06:44|8.6725
13:06:45|8.6728
13:06:47|8.7117
13:06:47|8.7
13:06:48|8.7089
13:06:49|8.7057
13:06:50|8.7063
13:06:51|8.7024
13:06:52|8.7085
13:06:53|8.7112
13:06:54|8.7158
13:06:55|8.72
13:06:56|8.7184
13:06:58|8.7274
13:06:59|8.731
13:07:00|8.7223
13:07:00|8.7277
13:07:02|8.7258
13:07:03|8.7167
13:07:04|8.7104
13:07:05|8.7112
13:07:06|8.7094
13:07:07|8.703
13:07:08|8.7023
13:07:09|8.7082
13:07:10|8.7122
13:07:11|8.7104
13:07:12|8.7105
13:07:13|8.7104
13:07:14|8.7103
13:07:15|8.7086
13:07:16|8.7144
13:07:17|8.7232
13:07:18|8.7308
13:07:19|8.7519
13:07:20|8.7519
13:07:21|8.7598
13:07:22|8.7559
13:07:23|8.7516
13:07:24|8.7553
13:07:25|8.7523
13:07:26|8.7531
13:07:27|8.7521
13:07:28|8.7362
13:07:29|8.732
13:07:30|8.7337
13:07:31|8.7305
13:07:32|8.7476
13:07:33|8.7477
13:07:34|8.7515
13:07:36|8.747
13:07:37|8.7522
13:07:38|8.7528
13:07:38|8.7599
13:07:40|8.75
13:07:41|8.75
13:07:41|8.7499
13:07:42|8.7485
13:07:43|8.7495
13:07:45|8.7458
13:07:46|8.7426
13:07:47|8.7399
13:07:48|8.7408
13:07:49|8.7397
13:07:50|8.7416
13:07:51|8.7442
13:07:52|8.7472
13:07:53|8.7457
13:07:54|8.7449
13:07:55|8.7488
13:07:57|8.747
13:07:57|8.7488
13:07:59|8.7487
13:07:59|8.749
13:08:00|8.7469
13:08:01|8.7465
13:08:03|8.75
13:08:03|8.7516
13:08:04|8.7502
13:08:05|8.752
13:08:06|8.7494
13:08:07|8.7447
13:08:08|8.7482
13:08:10|8.7482
13:08:11|8.7467
13:08:11|8.7467
13:08:13|8.7467
13:08:14|8.7344
13:08:14|8.7301
13:08:16|8.7281
13:08:17|8.7306
13:08:18|8.73
13:08:18|8.7266
13:08:20|8.7282
13:08:21|8.7432
13:08:21|8.739
13:08:22|8.7434
13:08:23|8.744
13:08:25|8.7576
13:08:25|8.7595
13:08:26|8.7609
13:08:27|8.7632
13:08:28|8.7585
13:08:30|8.7566
13:08:31|8.7457
13:08:32|8.7433
13:08:33|8.761
13:08:35|8.7608
13:08:36|8.7634
13:08:36|8.7617
13:08:38|8.7862
13:08:39|8.7824
13:08:40|8.7905
13:08:41|8.7883
13:08:42|8.7713
13:08:43|8.7757
13:08:44|8.7752
13:08:45|8.7769
13:08:46|8.7807
13:08:47|8.7697
13:08:48|8.7626
13:08:49|8.7642
13:08:50|8.7632
13:08:51|8.7477
13:08:52|8.741
13:08:53|8.732
13:08:54|8.7577
13:08:55|8.7585
13:08:57|8.7516
13:08:57|8.7565
13:08:58|8.7503
13:08:59|8.7588
13:09:00|8.7691
13:09:02|8.7807
13:09:02|8.7954
13:09:03|8.8198
13:09:05|8.8666
13:09:06|8.8999
13:09:06|8.8342
13:09:08|8.8263
13:09:08|8.8162
13:09:09|8.7895
13:09:10|8.7883
13:09:11|8.7928
13:09:13|8.7916
13:09:14|8.7816
13:09:15|8.7786
13:09:16|8.7708
13:09:17|8.7569
13:09:18|8.823
13:09:19|8.8055
13:09:20|8.8003
13:09:21|8.8072
13:09:22|8.8086
13:09:23|8.7805
13:09:24|8.7849
13:09:25|8.7804
13:09:26|8.7939
13:09:27|8.8064
13:09:28|8.7883
13:09:29|8.7882
13:09:30|8.8018
13:09:31|8.8
13:09:32|8.8093
13:09:33|8.8107
13:09:34|8.8065
13:09:35|8.8108
13:09:36|8.8104
13:09:37|8.8066
13:09:38|8.8055
13:09:39|8.8092
13:09:40|8.8097
13:09:41|8.8106
13:09:42|8.8066
13:09:43|8.813
13:09:44|8.8101
13:09:46|8.801
13:09:47|8.7954
13:09:47|8.7978
13:09:49|8.7988
13:09:50|8.793
13:09:50|8.7913
13:09:52|8.7849
13:09:53|8.793
13:09:54|8.7951
13:09:55|8.7915
13:09:56|8.7873
13:09:57|8.7926
13:09:58|8.7892
13:09:59|8.7891
13:10:00|8.7948
13:10:01|8.79
13:10:02|8.7909
13:10:03|8.7916
13:10:04|8.794
13:10:05|8.7945
13:10:06|8.7952
13:10:07|8.7908
13:10:08|8.8
13:10:09|8.8022
13:10:10|8.8006
13:10:11|8.8046
13:10:12|8.8086
13:10:13|8.8088
13:10:14|8.817
13:10:15|8.8188
13:10:16|8.817
13:10:17|8.813
13:10:18|8.8137
13:10:19|8.8144
13:10:20|8.8099
13:10:21|8.8072
13:10:22|8.8053
13:10:23|8.8003
13:10:24|8.7985
13:10:25|8.8011
13:10:26|8.8085
13:10:27|8.8084
13:10:28|8.8105
13:10:29|8.8069
13:10:30|8.8047
13:10:31|8.7984
13:10:32|8.8043
13:10:33|8.8001
13:10:34|8.7997
13:10:35|8.7987
13:10:36|8.8022
13:10:38|8.801
13:10:39|8.804
13:10:41|8.8016
13:10:42|8.8002
13:10:44|8.8021
13:10:44|8.8
13:10:45|8.7988
13:10:46|8.7981
13:10:48|8.7969
13:10:48|8.8033
13:10:49|8.8032
13:10:51|8.8072
13:10:52|8.8036
13:10:52|8.8027
13:10:54|8.8005
13:10:54|8.8
13:10:56|8.8
13:10:57|8.8005
13:10:58|8.8001
13:11:00|8.8043
13:11:01|8.8115
13:11:01|8.8069
13:11:03|8.8198
13:11:04|8.8155
13:11:04|8.8133
13:11:05|8.8054
13:11:06|8.8033
13:11:08|8.8072
13:11:09|8.8037
13:11:10|8.8005
13:11:11|8.7966
13:11:12|8.7914
13:11:13|8.7935
13:11:14|8.79
13:11:15|8.7996
13:11:16|8.8034
13:11:17|8.7975
13:11:18|8.8037
13:11:19|8.8052
13:11:20|8.8046
13:11:21|8.8017
13:11:22|8.8016
13:11:23|8.8005
13:11:24|8.8
13:11:25|8.8
13:11:26|8.8012
13:11:27|8.8
13:11:28|8.8001
13:11:29|8.8
13:11:30|8.8
13:11:31|8.8
13:11:32|8.8003
13:11:33|8.8002
13:11:34|8.8042
13:11:35|8.802
13:11:36|8.8001
13:11:38|8.8002
13:11:39|8.8006
13:11:39|8.8002
13:11:40|8.8
13:11:41|8.8
13:11:42|8.8
13:11:44|8.7916
13:11:45|8.7945
13:11:46|8.7946
13:11:47|8.8001
13:11:48|8.7914
13:11:48|8.7915
13:11:50|8.7905
13:11:50|8.7897
13:11:52|8.7897
13:11:52|8.7881
13:11:53|8.7863
13:11:55|8.7841
13:11:56|8.786
13:11:57|8.7774
13:11:58|8.7764
13:11:59|8.7799
13:12:00|8.7806
13:12:01|8.7843
13:12:02|8.786
13:12:03|8.7805
13:12:04|8.7766
13:12:05|8.7684
13:12:07|8.7656
13:12:07|8.7633
13:12:09|8.7647
13:12:09|8.7675
13:12:11|8.764
13:12:11|8.7679
13:12:13|8.7635
13:12:13|8.7675
13:12:15|8.7705
13:12:16|8.77
13:12:17|8.7684
13:12:17|8.76
13:12:18|8.7628
13:12:20|8.7605
13:12:20|8.7621
13:12:21|8.7603
13:12:23|8.7654
13:12:23|8.7628
13:12:24|8.7643
13:12:25|8.7703
13:12:27|8.77
13:12:28|8.7712
13:12:29|8.7746
13:12:30|8.7701
13:12:30|8.7721
13:12:32|8.7709
13:12:32|8.77
13:12:33|8.7704
13:12:35|8.7719
13:12:35|8.7753
13:12:36|8.7724
13:12:38|8.7735
13:12:39|8.7701
13:12:40|8.7727
13:12:42|8.7779
13:12:42|8.7779
13:12:43|8.7736
13:12:44|8.7724
13:12:46|8.7726
13:12:46|8.7724
13:12:48|8.7704
13:12:49|8.7705
13:12:50|8.7705
13:12:50|8.7701
13:12:52|8.7716
13:12:53|8.7701
13:12:54|8.77
13:12:55|8.7715
13:12:56|8.77
13:12:57|8.7677
13:12:58|8.7643
13:12:58|8.7667
13:12:59|8.7634
13:13:02|8.7633
13:13:02|8.7662
13:13:04|8.761
13:13:04|8.77
13:13:06|8.7753
13:13:07|8.778
13:13:08|8.7749
13:13:09|8.7711
13:13:10|8.7688
13:13:11|8.7729
13:13:12|8.7748
13:13:13|8.7748
13:13:14|8.7712
13:13:15|8.7697
13:13:16|8.7704
13:13:17|8.7688
13:13:18|8.7688
13:13:19|8.7671
13:13:20|8.776
13:13:21|8.7751
13:13:22|8.7723
13:13:23|8.7723
13:13:25|8.7721
13:13:26|8.7701
13:13:26|8.7707
13:13:27|8.7707
13:13:29|8.7731
13:13:29|8.7759
13:13:31|8.775
13:13:32|8.7753
13:13:32|8.7723
13:13:34|8.7606
13:13:35|8.7672
13:13:36|8.763
13:13:37|8.7616
13:13:38|8.7585
13:13:40|8.7738
13:13:41|8.7729
13:13:42|8.7732
13:13:43|8.7719
13:13:45|8.7711
13:13:46|8.7719
13:13:48|8.7734
13:13:49|8.7754
13:13:50|8.7754
13:13:50|8.7737
13:13:52|8.7701
13:13:53|8.773
13:13:54|8.7738
13:13:55|8.7737
13:13:56|8.7737
13:13:56|8.773
13:13:58|8.7731
13:13:58|8.7732
13:13:59|8.7739
13:14:00|8.77
13:14:03|8.7732
13:14:03|8.775
13:14:04|8.7741
13:14:05|8.7729
13:14:06|8.7722
13:14:07|8.7723
13:14:09|8.7722
13:14:09|8.774
13:14:10|8.7722
13:14:11|8.7739
13:14:12|8.7727
13:14:13|8.7768
13:14:14|8.7753
13:14:16|8.7759
13:14:16|8.7771
13:14:18|8.7746
13:14:19|8.7756
13:14:20|8.7747
13:14:22|8.776
13:14:23|8.778
13:14:23|8.779
13:14:24|8.7808
13:14:25|8.7862
13:14:26|8.7878
13:14:27|8.7862
13:14:29|8.7864
13:14:29|8.7867
13:14:30|8.7895
13:14:32|8.7871
13:14:32|8.7864
13:14:33|8.7901
13:14:34|8.7919
13:14:36|8.7916
13:14:36|8.7916
13:14:37|8.7917
13:14:38|8.7941
13:14:40|8.7963
13:14:41|8.8076
13:14:43|8.805
13:14:44|8.8069
13:14:45|8.8055
13:14:46|8.8064
13:14:48|8.8071
13:14:49|8.8075
13:14:50|8.8054
13:14:50|8.8059
13:14:52|8.8055
13:14:52|8.8009
13:14:53|8.7969
13:14:54|8.7927
13:14:55|8.798
13:14:57|8.7886
13:14:58|8.7921
13:14:59|8.787
13:15:00|8.7819
13:15:01|8.784
13:15:02|8.7896
13:15:03|8.7983
13:15:04|8.8046
13:15:05|8.8054
13:15:06|8.8065
13:15:08|8.8065
13:15:09|8.802
13:15:09|8.8001
13:15:10|8.8004
13:15:11|8.7991
13:15:12|8.799
13:15:13|8.7996
13:15:14|8.805
13:15:15|8.8063
13:15:17|8.8005
13:15:17|8.8
13:15:18|8.7946
13:15:19|8.7954
13:15:20|8.7973
13:15:21|8.7941
13:15:23|8.7941
13:15:23|8.7954
13:15:24|8.7996
13:15:26|8.7974
13:15:26|8.8018
13:15:27|8.8018
13:15:28|8.8012
13:15:30|8.801
13:15:31|8.7964
13:15:32|8.792
13:15:32|8.7919
13:15:33|8.793
13:15:35|8.788
13:15:35|8.7867
13:15:36|8.7869
13:15:37|8.79
13:15:38|8.7917
13:15:40|8.7893
13:15:41|8.787
13:15:42|8.787
13:15:43|8.7876
13:15:45|8.7865
13:15:45|8.783
13:15:47|8.7853
13:15:47|8.7874
13:15:49|8.7874
13:15:49|8.787
13:15:50|8.7835
13:15:51|8.7737
13:15:52|8.7746
13:15:54|8.7737
13:15:54|8.7727
13:15:56|8.7695
13:15:57|8.778
13:15:57|8.7713
13:15:58|8.769
13:16:00|8.7684
13:16:01|8.7699
13:16:02|8.7694
13:16:03|8.7727
13:16:04|8.7668
13:16:05|8.7674
13:16:06|8.7666
13:16:07|8.7705
13:16:08|8.7712
13:16:10|8.7674
13:16:11|8.7693
13:16:12|8.77
13:16:12|8.7675
13:16:13|8.7689
13:16:14|8.769
13:16:15|8.768
13:16:16|8.7741
13:16:18|8.7681
13:16:18|8.768
13:16:20|8.7704
13:16:20|8.7704
13:16:21|8.7741
13:16:22|8.7778
13:16:23|8.7753
13:16:24|8.7728
13:16:25|8.7732
13:16:26|8.777
13:16:27|8.7833
13:16:29|8.7827
13:16:29|8.7808
13:16:30|8.7813
13:16:32|8.7832
13:16:32|8.7849
13:16:34|8.786
13:16:35|8.7782
13:16:36|8.7767
13:16:37|8.7737
13:16:38|8.7712
13:16:39|8.7681
13:16:40|8.7698
13:16:41|8.768
13:16:43|8.7695
13:16:44|8.7719
13:16:45|8.7748
13:16:47|8.7766
13:16:48|8.7708
13:16:49|8.7671
13:16:49|8.7687
13:16:50|8.774
13:16:51|8.774
13:16:52|8.7762
13:16:53|8.7785
13:16:55|8.7828
13:16:55|8.7784
13:16:56|8.7822
13:16:58|8.7745
13:16:59|8.7795
13:16:59|8.7829
13:17:01|8.7794
13:17:01|8.7772
13:17:03|8.7788
13:17:03|8.7829
13:17:05|8.7853
13:17:06|8.7888
13:17:07|8.7888
13:17:07|8.7911
13:17:08|8.7895
13:17:10|8.7913
13:17:11|8.7818
13:17:12|8.7852
13:17:13|8.7817
13:17:14|8.7837
13:17:15|8.7846
13:17:16|8.7845
13:17:17|8.7843
13:17:18|8.7956
13:17:19|8.7877
13:17:20|8.7866
13:17:21|8.7886
13:17:22|8.7893
13:17:23|8.7885
13:17:24|8.7913
13:17:25|8.7894
13:17:26|8.791
13:17:27|8.7914
13:17:28|8.7914
13:17:29|8.7914
13:17:30|8.793
13:17:31|8.7933
13:17:32|8.7924
13:17:33|8.7924
13:17:34|8.8013
13:17:36|8.8007
13:17:37|8.7976
13:17:37|8.8008
13:17:38|8.7969
13:17:40|8.796
13:17:40|8.7983
13:17:41|8.7984
13:17:43|8.8
13:17:44|8.7982
13:17:45|8.7983
13:17:46|8.7989
13:17:47|8.7951
13:17:48|8.7979
13:17:49|8.7983
13:17:50|8.7998
13:17:51|8.7986
13:17:53|8.8007
13:17:54|8.8008
13:17:54|8.8008
13:17:56|8.7989
13:17:56|8.7987
13:17:58|8.7945
13:17:58|8.7945
13:17:59|8.7957
13:18:01|8.7984
13:18:02|8.7957
13:18:03|8.7984
13:18:03|8.8005
13:18:05|8.7993
13:18:06|8.7993
13:18:07|8.799
13:18:08|8.7984
13:18:09|8.8
13:18:10|8.7977
13:18:11|8.799
13:18:12|8.8007
13:18:13|8.7992
13:18:14|8.7988
13:18:15|8.8014
13:18:16|8.799
13:18:17|8.7993
13:18:18|8.8011
13:18:19|8.8
13:18:20|8.8013
13:18:22|8.8013
13:18:22|8.8014
13:18:23|8.8021
13:18:24|8.8054
13:18:25|8.8055
13:18:26|8.8039
13:18:27|8.8054
13:18:28|8.805
13:18:29|8.8098
13:18:30|8.81
13:18:31|8.8083
13:18:32|8.8048
13:18:33|8.8058
13:18:34|8.8038
13:18:35|8.8033
13:18:37|8.8064
13:18:37|8.8055
13:18:38|8.8048
13:18:39|8.8063
13:18:40|8.8057
13:18:41|8.8093
13:18:43|8.8099
13:18:44|8.8112
13:18:46|8.8131
13:18:47|8.8146
13:18:48|8.8236
13:18:50|8.8246
13:18:51|8.8221
13:18:52|8.816
13:18:53|8.8151
13:18:53|8.8129
13:18:54|8.808
13:18:56|8.8106
13:18:56|8.8073
13:18:58|8.8072
13:18:59|8.8154
13:18:59|8.8134
13:19:00|8.8119
13:19:01|8.8151
13:19:02|8.8143
13:19:03|8.8153
13:19:05|8.8178
13:19:05|8.8211
13:19:06|8.8186
13:19:07|8.8172
13:19:08|8.8202
13:19:10|8.823
13:19:11|8.8186
13:19:12|8.8201
13:19:13|8.8147
13:19:14|8.8179
13:19:14|8.8113
13:19:16|8.8115
13:19:17|8.8103
13:19:18|8.8079
13:19:19|8.8115
13:19:20|8.8107
13:19:21|8.8123
13:19:22|8.8161
13:19:23|8.8138
13:19:24|8.8141
13:19:25|8.8168
13:19:26|8.8167
13:19:28|8.8158
13:19:28|8.8111
13:19:30|8.8073
13:19:30|8.8069
13:19:32|8.81
13:19:32|8.8102
13:19:33|8.8102
13:19:34|8.8149
13:19:36|8.8127
13:19:36|8.8121
13:19:37|8.8129
13:19:38|8.8129
13:19:39|8.8129
13:19:40|8.8103
13:19:41|8.8148
13:19:42|8.813
13:19:43|8.805
13:19:44|8.805
13:19:46|8.8
13:19:46|8.804
13:19:47|8.8047
13:19:48|8.8027
13:19:50|8.803
13:19:51|8.8056
13:19:52|8.8033
13:19:53|8.8087
13:19:54|8.8087
13:19:55|8.8084
13:19:56|8.8067
13:19:57|8.8065
13:19:58|8.8067
13:19:59|8.8067
13:20:01|8.8068
13:20:02|8.8054
13:20:03|8.8053
13:20:04|8.8048
13:20:05|8.8041
13:20:05|8.8068
13:20:06|8.8046
13:20:08|8.8046
13:20:09|8.8049
13:20:10|8.7964
13:20:11|8.7923
13:20:12|8.7812
13:20:12|8.7869
13:20:14|8.7849
13:20:16|8.7832
13:20:16|8.7871
13:20:17|8.7837
13:20:18|8.7834
13:20:19|8.78
13:20:20|8.7748
13:20:21|8.7813
13:20:22|8.7774
13:20:23|8.7718
13:20:24|8.7716
13:20:25|8.7704
13:20:26|8.7685
13:20:27|8.767
13:20:28|8.7599
13:20:29|8.7539
13:20:30|8.7404
13:20:32|8.7373
13:20:32|8.7361
13:20:33|8.7376
13:20:35|8.7348
13:20:35|8.7504
13:20:37|8.7492
13:20:38|8.749
13:20:38|8.7632
13:20:39|8.753
13:20:40|8.7493
13:20:41|8.7463
13:20:42|8.7472
13:20:44|8.7476
13:20:44|8.7476
13:20:45|8.7366
13:20:47|8.7367
13:20:47|8.7484
13:20:49|8.7391
13:20:50|8.7446
13:20:52|8.7473
13:20:53|8.7446
13:20:54|8.7492
13:20:55|8.7499
13:20:55|8.7491
13:20:56|8.7467
13:20:57|8.7454
13:20:58|8.7518
13:21:00|8.7518
13:21:01|8.7535
13:21:01|8.7536
13:21:03|8.751
13:21:04|8.7536
13:21:05|8.7528
13:21:06|8.754
13:21:08|8.7547
13:21:09|8.7231
13:21:10|8.712
13:21:10|8.7083
13:21:12|8.716
13:21:13|8.7106
13:21:13|8.712
13:21:15|8.7078
13:21:15|8.7065
13:21:16|8.7092
13:21:17|8.7
13:21:19|8.7075
13:21:19|8.7
13:21:20|8.7061
13:21:22|8.7083
13:21:22|8.6959
13:21:23|8.6587
13:21:24|8.6662
13:21:25|8.6647
13:21:27|8.6699
13:21:28|8.6609
13:21:28|8.6679
13:21:30|8.6638
13:21:30|8.6666
13:21:32|8.6711
13:21:33|8.6661
13:21:34|8.6626
13:21:35|8.6626
13:21:36|8.6594
13:21:37|8.6629
13:21:38|8.662
13:21:39|8.6546
13:21:40|8.6585
13:21:41|8.668
13:21:42|8.6608
13:21:43|8.6594
13:21:44|8.6594
13:21:45|8.6594
13:21:46|8.6594
13:21:48|8.66
13:21:48|8.6607
13:21:49|8.6616
13:21:51|8.6639
13:21:52|8.6645
13:21:52|8.6757
13:21:54|8.679
13:21:54|8.6817
13:21:55|8.6855
13:21:56|8.6883
13:21:58|8.6886
13:21:59|8.6961
13:22:00|8.6957
13:22:02|8.6904
13:22:03|8.6904
13:22:03|8.6828
13:22:04|8.678
13:22:06|8.6752
13:22:06|8.6702
13:22:08|8.6753
13:22:08|8.6756
13:22:09|8.6765
13:22:11|8.6821
13:22:11|8.6889
13:22:13|8.6889
13:22:13|8.6891
13:22:15|8.6872
13:22:16|8.6872
13:22:16|8.6875
13:22:18|8.6885
13:22:18|8.6851
13:22:19|8.6809
13:22:21|8.6818
13:22:22|8.6809
13:22:23|8.6841
13:22:24|8.6834
13:22:25|8.6879
13:22:26|8.687
13:22:27|8.6847
13:22:28|8.6867
13:22:29|8.6884
13:22:30|8.6909
13:22:31|8.6905
13:22:32|8.687
13:22:33|8.6868
13:22:34|8.6862
13:22:35|8.6849
13:22:36|8.6829
13:22:37|8.686
13:22:38|8.6862
13:22:39|8.6854
13:22:40|8.6857
13:22:41|8.6857
13:22:42|8.6851
13:22:43|8.6809
13:22:44|8.68
13:22:45|8.6737
13:22:46|8.6746
13:22:47|8.6728
13:22:49|8.676
13:22:50|8.6538
13:22:51|8.6539
13:22:53|8.6656
13:22:54|8.6663
13:22:55|8.6683
13:22:55|8.6714
13:22:57|8.6677
13:22:58|8.6712
13:22:59|8.6727
13:23:00|8.6728
13:23:01|8.6746
13:23:02|8.6685
13:23:03|8.6692
13:23:04|8.6668
13:23:05|8.6683
13:23:06|8.6721
13:23:07|8.6649
13:23:08|8.6721
13:23:09|8.6711
13:23:10|8.6688
13:23:11|8.6659
13:23:12|8.6694
13:23:13|8.676
13:23:14|8.6753
13:23:15|8.675
13:23:16|8.6783
13:23:17|8.6789
13:23:18|8.6784
13:23:19|8.6757
13:23:20|8.6763
13:23:21|8.6768
13:23:22|8.6785
13:23:23|8.6755
13:23:24|8.6755
13:23:25|8.6876
13:23:26|8.6902
13:23:27|8.6927
13:23:28|8.6944
13:23:29|8.697
13:23:30|8.6969
13:23:31|8.6934
13:23:32|8.6934
13:23:33|8.6965
13:23:34|8.6965
13:23:35|8.6944
13:23:36|8.6948
13:23:37|8.6948
13:23:38|8.6924
13:23:39|8.6897
13:23:40|8.6942
13:23:41|8.6892
13:23:42|8.6892
13:23:43|8.6913
13:23:44|8.6899
13:23:45|8.6895
13:23:46|8.688
13:23:47|8.6926
13:23:48|8.6912
13:23:49|8.6977
13:23:50|8.6892
13:23:51|8.6886
13:23:52|8.6939
13:23:54|8.6935
13:23:55|8.6935
13:23:56|8.6886
13:23:58|8.687
13:23:59|8.6929
13:24:00|8.6884
13:24:01|8.6879
13:24:02|8.6921
13:24:03|8.6925
13:24:05|8.6966
13:24:06|8.6993
13:24:07|8.7
13:24:08|8.6993
13:24:09|8.6991
13:24:10|8.7051
13:24:11|8.7016
13:24:12|8.7025
13:24:13|8.7047
13:24:14|8.7063
13:24:15|8.7125
13:24:16|8.7138
13:24:17|8.7138
13:24:18|8.7113
13:24:19|8.709
13:24:20|8.7122
13:24:21|8.7141
13:24:22|8.7156
13:24:23|8.7144
13:24:24|8.7126
13:24:26|8.7172
13:24:26|8.7172
13:24:27|8.7139
13:24:28|8.7139
13:24:30|8.716
13:24:30|8.72
13:24:31|8.7152
13:24:32|8.7118
13:24:33|8.71
13:24:34|8.7137
13:24:35|8.7128
13:24:36|8.7106
13:24:37|8.7116
13:24:38|8.7116
13:24:39|8.7108
13:24:40|8.71
13:24:41|8.7095
13:24:42|8.7066
13:24:44|8.7106
13:24:44|8.7106
13:24:46|8.7099
13:24:46|8.7138
13:24:48|8.7138
13:24:48|8.7134
13:24:50|8.7114
13:24:51|8.7114
13:24:53|8.7114
13:24:53|8.7114
13:24:55|8.7115
13:24:56|8.7057
13:24:56|8.7075
13:24:58|8.7087
13:24:58|8.7087
13:24:59|8.7087
13:25:01|8.7093
13:25:02|8.7099
13:25:03|8.7099
13:25:04|8.7077
13:25:06|8.7068
13:25:06|8.7083
13:25:08|8.7083
13:25:08|8.6837
13:25:09|8.6825
13:25:10|8.6801
13:25:12|8.674
13:25:13|8.6787
13:25:14|8.6761
13:25:15|8.6787
13:25:16|8.6801
13:25:17|8.6762
13:25:19|8.6813
13:25:19|8.6782
13:25:20|8.6786
13:25:21|8.6809
13:25:22|8.6801
13:25:24|8.6801
13:25:25|8.6807
13:25:26|8.6761
13:25:27|8.6732
13:25:28|8.6737
13:25:29|8.6678
13:25:30|8.6695
13:25:31|8.6683
13:25:32|8.6625
13:25:33|8.6672
13:25:34|8.67
13:25:35|8.6712
13:25:36|8.6657
13:25:37|8.6655
13:25:38|8.6655
13:25:39|8.6628
13:25:40|8.66
13:25:41|8.662
13:25:42|8.6592
13:25:43|8.6583
13:25:44|8.6638
13:25:45|8.6683
13:25:46|8.6687
13:25:47|8.67
13:25:48|8.6704
13:25:49|8.6672
13:25:50|8.6703
13:25:52|8.6758
13:25:53|8.6748
13:25:54|8.6807
13:25:55|8.6807
13:25:56|8.6777
13:25:57|8.6836
13:25:58|8.6799
13:25:59|8.6739
13:26:00|8.673
13:26:01|8.6728
13:26:02|8.673
13:26:03|8.671
13:26:04|8.665
13:26:05|8.666
13:26:06|8.6669
13:26:07|8.6712
13:26:08|8.6696
13:26:09|8.6689
13:26:10|8.6687
13:26:11|8.6686
13:26:12|8.6697
13:26:13|8.6672
13:26:14|8.6673
13:26:15|8.6677
13:26:16|8.6657
13:26:17|8.666
13:26:18|8.6657
13:26:19|8.6631
13:26:20|8.6676
13:26:21|8.6635
13:26:22|8.6676
13:26:24|8.6649
13:26:24|8.6657
13:26:25|8.6657
13:26:26|8.6659
13:26:28|8.6638
13:26:28|8.6626
13:26:29|8.663
13:26:31|8.6625
13:26:31|8.6624
13:26:33|8.66
13:26:33|8.6597
13:26:34|8.657
13:26:36|8.6584
13:26:36|8.662
13:26:37|8.6584
13:26:38|8.6632
13:26:39|8.657
13:26:40|8.6635
13:26:41|8.6572
13:26:42|8.657
13:26:44|8.6584
13:26:44|8.6584
13:26:45|8.6504
13:26:47|8.6544
13:26:47|8.6567
13:26:48|8.6576
13:26:49|8.6621
13:26:50|8.6625
13:26:52|8.6549
13:26:53|8.6678
13:26:55|8.6658
13:26:55|8.6674
13:26:57|8.6674
13:26:58|8.6617
13:26:59|8.66
13:27:00|8.6582
13:27:00|8.6582
13:27:01|8.659
13:27:03|8.659
13:27:04|8.67
13:27:05|8.6691
13:27:06|8.6665
13:27:07|8.6596
13:27:08|8.6573
13:27:09|8.6618
13:27:10|8.6587
13:27:11|8.6606
13:27:12|8.6606
13:27:14|8.66
13:27:15|8.66
13:27:16|8.6641
13:27:17|8.6668
13:27:18|8.6663
13:27:19|8.6671
13:27:20|8.6664
13:27:21|8.6664
13:27:22|8.665
13:27:23|8.6691
13:27:24|8.673
13:27:25|8.6761
13:27:26|8.6766
13:27:27|8.6767
13:27:28|8.6752
13:27:29|8.681
13:27:30|8.6813
13:27:31|8.6814
13:27:32|8.681
13:27:33|8.6752
13:27:34|8.6747
13:27:35|8.6741
13:27:36|8.6738
13:27:37|8.6709
13:27:38|8.6709
13:27:39|8.6694
13:27:40|8.6653
13:27:41|8.6651
13:27:42|8.6635
13:27:43|8.6617
13:27:44|8.6624
13:27:45|8.6624
13:27:46|8.6609
13:27:48|8.66
13:27:48|8.6609
13:27:49|8.6598
13:27:51|8.6598
13:27:52|8.6624
13:27:52|8.6633
13:27:53|8.6633
13:27:55|8.6665
13:27:56|8.6665
13:27:56|8.6697
13:27:59|8.6661
13:27:59|8.6672
13:28:00|8.6672
13:28:01|8.6632
13:28:03|8.665
13:28:03|8.6645
13:28:04|8.6696
13:28:06|8.6664
13:28:07|8.6664
13:28:07|8.6664
13:28:09|8.6648
13:28:10|8.6633
13:28:11|8.6657
13:28:12|8.6656
13:28:13|8.6656
13:28:14|8.6637
13:28:15|8.6654
13:28:16|8.6609
13:28:17|8.6635
13:28:18|8.6635
13:28:19|8.6673
13:28:21|8.6673
13:28:22|8.6667
13:28:23|8.6667
13:28:24|8.6652
13:28:25|8.663
13:28:25|8.6642
13:28:26|8.66
13:28:28|8.66
13:28:28|8.6619
13:28:29|8.6686
13:28:30|8.6686
13:28:32|8.6679
13:28:33|8.6684
13:28:33|8.6661
13:28:35|8.657
13:28:35|8.6564
13:28:36|8.656
13:28:38|8.6561
13:28:38|8.6566
13:28:39|8.6583
13:28:40|8.6558
13:28:41|8.6574
13:28:42|8.6575
13:28:43|8.655
13:28:44|8.6555
13:28:46|8.6526
13:28:46|8.6486
13:28:47|8.6505
13:28:48|8.6504
13:28:49|8.653
13:28:51|8.6548
13:28:51|8.6542
13:28:52|8.6531
13:28:55|8.6552
13:28:55|8.6554
13:28:57|8.653
13:28:58|8.6684
13:28:59|8.6761
13:29:00|8.6712
13:29:01|8.6691
13:29:02|8.6687
13:29:03|8.6656
13:29:04|8.6684
13:29:06|8.6684
13:29:06|8.6788
13:29:07|8.6758
13:29:09|8.6698
13:29:09|8.6698
13:29:10|8.6699
13:29:11|8.6692
13:29:13|8.6759
13:29:14|8.6728
13:29:15|8.6817
13:29:15|8.6764
13:29:17|8.6773
13:29:17|8.6782
13:29:19|8.6813
13:29:19|8.6806
13:29:21|8.6826
13:29:21|8.6841
13:29:23|8.6836
13:29:24|8.6828
13:29:25|8.6806
13:29:26|8.6787
13:29:27|8.6819
13:29:28|8.6825
13:29:28|8.6861
13:29:29|8.6861
13:29:31|8.6849
13:29:31|8.6831
13:29:33|8.6818
13:29:34|8.6818
13:29:35|8.6818
13:29:36|8.6798
13:29:37|8.6789
13:29:38|8.6752
13:29:39|8.6708
13:29:40|8.6628
13:29:41|8.6576
13:29:42|8.6576
13:29:42|8.6603
13:29:44|8.6622
13:29:45|8.6622
13:29:46|8.6607
13:29:47|8.6607
13:29:48|8.6596
13:29:49|8.6596
13:29:50|8.6594
13:29:51|8.6594
13:29:52|8.6581
13:29:53|8.6581
13:29:54|8.6603
13:29:55|8.6615
13:29:56|8.6588
13:29:58|8.6542
13:29:58|8.653
13:29:59|8.6547
13:30:01|8.6547
13:30:02|8.6546
13:30:03|8.6566
13:30:04|8.6581
13:30:05|8.6585
13:30:06|8.6615
13:30:08|8.6602
13:30:09|8.6616
13:30:09|8.652
13:30:11|8.6553
13:30:12|8.6535
13:30:13|8.6538
13:30:14|8.6538
13:30:15|8.6567
13:30:17|8.6511
13:30:18|8.651
13:30:18|8.648
13:30:19|8.6487
13:30:21|8.6503
13:30:22|8.6473
13:30:23|8.6498
13:30:24|8.6461
13:30:25|8.6391
13:30:26|8.6279
13:30:28|8.628
13:30:28|8.6326
13:30:30|8.6368
13:30:31|8.6381
13:30:31|8.6382
13:30:32|8.6373
13:30:33|8.6409
13:30:34|8.6426
13:30:35|8.6481
13:30:37|8.645
13:30:37|8.6451
13:30:39|8.6678
13:30:39|8.6529
13:30:41|8.6509
13:30:43|8.6599
13:30:44|8.6644
13:30:45|8.6683
13:30:46|8.67
13:30:47|8.6716
13:30:48|8.6703
13:30:49|8.672
13:30:50|8.6738
13:30:51|8.672
13:30:52|8.6691
13:30:54|8.6651
13:30:55|8.6671
13:30:55|8.6685
13:30:57|8.671
13:30:58|8.667
13:30:59|8.6781
13:30:59|8.6787
13:31:01|8.6714
13:31:02|8.6745
13:31:03|8.682
13:31:04|8.6861
13:31:05|8.6929
13:31:06|8.6904
13:31:08|8.683
13:31:08|8.6837
13:31:10|8.6802
13:31:11|8.6832
13:31:11|8.6849
13:31:13|8.687
13:31:14|8.6917
13:31:15|8.6917
13:31:15|8.6872
13:31:17|8.6875
13:31:18|8.6814
13:31:19|8.6815
13:31:20|8.68
13:31:21|8.6762
13:31:23|8.6812
13:31:23|8.6829
13:31:24|8.6821
13:31:26|8.6755
13:31:26|8.6755
13:31:27|8.674
13:31:28|8.6741
13:31:29|8.6741
13:31:31|8.6746
13:31:31|8.6761
13:31:32|8.6789
13:31:33|8.6795
13:31:35|8.6795
13:31:36|8.6794
13:31:37|8.6739
13:31:38|8.6759
13:31:39|8.6759
13:31:40|8.6759
13:31:42|8.6694
13:31:43|8.6732
13:31:44|8.6689
13:31:45|8.674
13:31:47|8.674
13:31:48|8.6793
13:31:49|8.6793
13:31:50|8.6779
13:31:51|8.6759
13:31:52|8.6746
13:31:53|8.676
13:31:54|8.6725
13:31:55|8.6728
13:31:56|8.6734
13:31:57|8.6714
13:31:58|8.6714
13:31:59|8.6735
13:32:01|8.6732
13:32:01|8.6728
13:32:03|8.6728
13:32:03|8.6702
13:32:05|8.6689
13:32:06|8.6687
13:32:07|8.6687
13:32:08|8.6679
13:32:09|8.6679
13:32:10|8.6694
13:32:11|8.6694
13:32:12|8.6689
13:32:13|8.6697
13:32:15|8.6691
13:32:16|8.6694
13:32:17|8.6723
13:32:18|8.6714
13:32:19|8.6723
13:32:20|8.6719
13:32:21|8.6773
13:32:22|8.6751
13:32:23|8.6728
13:32:24|8.6728
13:32:25|8.6702
13:32:26|8.6751
13:32:27|8.6751
13:32:28|8.6751
13:32:29|8.6751
13:32:30|8.6751
13:32:31|8.6729
13:32:32|8.6729
13:32:33|8.6703
13:32:34|8.6703
13:32:35|8.6703
13:32:36|8.6707
13:32:37|8.674
13:32:38|8.6757
13:32:39|8.6787
13:32:40|8.6799
13:32:41|8.6749
13:32:43|8.6776
13:32:43|8.6775
13:32:44|8.6785
13:32:46|8.6785
13:32:47|8.6787
13:32:48|8.678
13:32:49|8.6772
13:32:50|8.6772
13:32:51|8.682
13:32:52|8.682
13:32:53|8.682
13:32:54|8.6824
13:32:55|8.6824
13:32:57|8.6824
13:32:58|8.68
13:32:58|8.68
13:33:00|8.6851
13:33:01|8.6907
13:33:02|8.6897
13:33:03|8.6892
13:33:04|8.6919
13:33:05|8.6923
13:33:06|8.6932
13:33:08|8.6945
13:33:08|8.6945
13:33:09|8.6955
13:33:10|8.6964
13:33:11|8.6964
13:33:12|8.6954
13:33:13|8.6982
13:33:14|8.6999
13:33:16|8.6999
13:33:17|8.7
13:33:18|8.7039
13:33:20|8.6961
13:33:21|8.6992
13:33:22|8.7029
13:33:23|8.7029
13:33:24|8.7029
13:33:25|8.7015
13:33:26|8.7029
13:33:27|8.7029
13:33:27|8.7036
13:33:28|8.7033
13:33:29|8.7033
13:33:31|8.7033
13:33:31|8.7029
13:33:32|8.7029
13:33:33|8.7043
13:33:35|8.7039
13:33:36|8.7055
13:33:37|8.7064
13:33:37|8.7051
13:33:38|8.7015
13:33:39|8.6935
13:33:42|8.6956
13:33:42|8.6956
13:33:44|8.6974
13:33:45|8.7081
13:33:46|8.7056
13:33:46|8.7032
13:33:48|8.7049
13:33:49|8.7025
13:33:51|8.704
13:33:51|8.7048
13:33:52|8.7049
13:33:53|8.7075
13:33:55|8.7049
13:33:56|8.7031
13:33:57|8.6984
13:33:58|8.6984
13:33:58|8.6988
13:33:59|8.7013
13:34:01|8.699
13:34:02|8.699
13:34:03|8.7026
13:34:04|8.7043
13:34:05|8.7034
13:34:06|8.7035
13:34:07|8.7035
13:34:08|8.7055
13:34:09|8.7036
13:34:10|8.7036
13:34:11|8.7099
13:34:13|8.7099
13:34:13|8.7068
13:34:14|8.7068
13:34:15|8.7083
13:34:16|8.7083
13:34:17|8.7083
13:34:19|8.7096
13:34:20|8.7099
13:34:21|8.7099
13:34:22|8.7099
13:34:23|8.71
13:34:24|8.7081
13:34:25|8.7069
13:34:26|8.7078
13:34:27|8.7065
13:34:28|8.708
13:34:29|8.7084
13:34:31|8.7093
13:34:31|8.7099
13:34:32|8.7089
13:34:33|8.71
13:34:35|8.7093
13:34:36|8.7093
13:34:36|8.7063
13:34:38|8.7063
13:34:38|8.7063
13:34:39|8.7091
13:34:40|8.7075
13:34:41|8.7075
13:34:43|8.7088
13:34:44|8.7087
13:34:45|8.7087
13:34:45|8.7082
13:34:46|8.7115
13:34:48|8.7116
13:34:49|8.7097
13:34:50|8.7084
13:34:51|8.7002
13:34:52|8.7024
13:34:53|8.7025
13:34:54|8.7056
13:34:55|8.7058
13:34:56|8.7059
13:34:57|8.706
13:34:59|8.7059
13:35:00|8.7039
13:35:00|8.7039
13:35:02|8.7019
13:35:02|8.6949
13:35:03|8.6921
13:35:05|8.6926
13:35:06|8.69
13:35:07|8.6886
13:35:07|8.6926
13:35:09|8.6943
13:35:09|8.6976
13:35:11|8.7011
13:35:12|8.7013
13:35:13|8.7032
13:35:15|8.7012
13:35:15|8.7023
13:35:16|8.6974
13:35:17|8.6946
13:35:18|8.6963
13:35:19|8.6981
13:35:21|8.6981
13:35:21|8.6985
13:35:23|8.6986
13:35:24|8.7003
13:35:24|8.701
13:35:26|8.6924
13:35:26|8.6916
13:35:27|8.6915
13:35:28|8.6934
13:35:29|8.6895
13:35:30|8.6895
13:35:32|8.6964
13:35:33|8.6938
13:35:33|8.6879
13:35:34|8.6879
13:35:35|8.6902
13:35:36|8.6902
13:35:38|8.6866
13:35:38|8.6908
13:35:40|8.6908
13:35:40|8.6902
13:35:42|8.6962
13:35:43|8.6955
13:35:43|8.6966
13:35:44|8.6955
13:35:45|8.6965
13:35:46|8.6965
13:35:47|8.692
13:35:48|8.6946
13:35:50|8.6944
13:35:50|8.6911
13:35:52|8.6911
13:35:52|8.6935
13:35:53|8.6935
13:35:55|8.6936
13:35:56|8.6936
13:35:56|8.6942
13:35:57|8.6946
13:35:58|8.6946
13:36:00|8.6954
13:36:02|8.6954
13:36:03|8.6954
13:36:05|8.6936
13:36:06|8.6903
13:36:07|8.6876
13:36:08|8.6872
13:36:08|8.6872
13:36:10|8.6893
13:36:11|8.6821
13:36:13|8.6821
13:36:13|8.688
13:36:15|8.688
13:36:15|8.6842
13:36:16|8.6856
13:36:18|8.6854
13:36:18|8.6866
13:36:20|8.688
13:36:21|8.6919
13:36:22|8.6899
13:36:22|8.6908
13:36:23|8.6905
13:36:25|8.691
13:36:25|8.691
13:36:26|8.691
13:36:28|8.6916
13:36:28|8.6916
13:36:29|8.6916
13:36:31|8.6842
13:36:32|8.6874
13:36:32|8.6874
13:36:34|8.6883
13:36:34|8.688
13:36:35|8.688
13:36:36|8.6865
13:36:37|8.6865
13:36:39|8.686
13:36:40|8.6841
13:36:41|8.6826
13:36:42|8.682
13:36:43|8.6826
13:36:44|8.6818
13:36:45|8.682
13:36:46|8.682
13:36:47|8.6806
13:36:48|8.6809
13:36:49|8.6809
13:36:50|8.6806
13:36:51|8.683
13:36:52|8.68
13:36:53|8.68
13:36:54|8.6815
13:36:55|8.6799
13:36:56|8.6795
13:36:57|8.6738
13:36:58|8.6737
13:36:59|8.6793
13:37:00|8.6718
13:37:01|8.6689
13:37:02|8.6697
13:37:04|8.6628
13:37:05|8.6678
13:37:06|8.6634
13:37:07|8.664
13:37:08|8.6608
13:37:09|8.6648
13:37:10|8.6638
13:37:11|8.6588
13:37:12|8.662
13:37:13|8.6598
13:37:14|8.662
13:37:15|8.6593
13:37:16|8.6568
13:37:17|8.6579
13:37:18|8.6585
13:37:19|8.6585
13:37:20|8.658
13:37:21|8.6563
13:37:22|8.6577
13:37:23|8.651
13:37:24|8.6557
13:37:25|8.6554
13:37:26|8.655
13:37:27|8.6569
13:37:28|8.6549
13:37:29|8.656
13:37:30|8.66
13:37:31|8.6718
13:37:32|8.6667
13:37:33|8.6672
13:37:34|8.6535
13:37:35|8.6463
13:37:37|8.6532
13:37:37|8.6541
13:37:38|8.6516
13:37:40|8.6551
13:37:40|8.6551
13:37:41|8.6551
13:37:42|8.6582
13:37:43|8.6525
13:37:45|8.6541
13:37:45|8.6561
13:37:46|8.6566
13:37:47|8.656
13:37:49|8.6536
13:37:50|8.6561
13:37:51|8.6591
13:37:52|8.6571
13:37:53|8.6571
13:37:54|8.662
13:37:55|8.6591
13:37:56|8.6527
13:37:57|8.6625
13:37:58|8.6626
13:37:59|8.6573
13:38:00|8.6566
13:38:01|8.6554
13:38:02|8.6549
13:38:03|8.6555
13:38:04|8.6569
13:38:06|8.6557
13:38:07|8.6588
13:38:08|8.6588
13:38:09|8.6474
13:38:10|8.6518
13:38:11|8.6518
13:38:12|8.6518
13:38:13|8.6495
13:38:14|8.6491
13:38:15|8.6468
13:38:16|8.646
13:38:17|8.6454
13:38:18|8.6385
13:38:19|8.6426
13:38:20|8.6426
13:38:21|8.6527
13:38:22|8.64
13:38:23|8.6379
13:38:24|8.6373
13:38:25|8.6355
13:38:26|8.636
13:38:27|8.6351
13:38:28|8.6403
13:38:30|8.6329
13:38:30|8.6328
13:38:32|8.6354
13:38:32|8.6327
13:38:33|8.6262
13:38:34|8.6263
13:38:35|8.6108
13:38:36|8.6211
13:38:37|8.6217
13:38:38|8.6225
13:38:39|8.6203
13:38:40|8.622
13:38:42|8.6153
13:38:42|8.6117
13:38:44|8.6166
13:38:45|8.6169
13:38:45|8.6183
13:38:46|8.6144
13:38:48|8.6124
13:38:48|8.6125
13:38:49|8.6148
13:38:51|8.6121
13:38:51|8.6112
13:38:52|8.6093
13:38:53|8.6163
13:38:54|8.6128
13:38:56|8.6162
13:38:56|8.614
13:38:57|8.6101
13:38:58|8.6114
13:38:59|8.607
13:39:01|8.6096
13:39:01|8.606
13:39:02|8.6062
13:39:04|8.6096
13:39:06|8.6159
13:39:07|8.6132
13:39:08|8.6108
13:39:09|8.6126
13:39:10|8.6169
13:39:11|8.6146
13:39:12|8.6114
13:39:13|8.6133
13:39:14|8.616
13:39:15|8.6189
13:39:17|8.6149
13:39:18|8.6173
13:39:18|8.6173
13:39:19|8.6222
13:39:20|8.631
13:39:22|8.6353
13:39:23|8.6121
13:39:23|8.6203
13:39:25|8.621
13:39:26|8.6233
13:39:26|8.6284
13:39:27|8.6284
13:39:29|8.6261
13:39:29|8.6299
13:39:30|8.6292
13:39:31|8.6278
13:39:32|8.6222
13:39:34|8.6205
13:39:34|8.6212
13:39:36|8.6212
13:39:37|8.6212
13:39:38|8.6233
13:39:39|8.6232
13:39:40|8.6213
13:39:41|8.6213
13:39:41|8.6225
13:39:43|8.622
13:39:44|8.618
13:39:45|8.6177
13:39:46|8.6177
13:39:47|8.6171
13:39:48|8.6177
13:39:49|8.618
13:39:50|8.6171
13:39:51|8.615
13:39:52|8.6183
13:39:53|8.6211
13:39:53|8.6213
13:39:55|8.6212
13:39:55|8.6213
13:39:57|8.6239
13:39:58|8.6239
13:39:58|8.62
13:40:00|8.6181
13:40:01|8.6204
13:40:02|8.6238
13:40:03|8.6214
13:40:03|8.6227
13:40:06|8.6226
13:40:07|8.6206
13:40:08|8.6185
13:40:09|8.6171
13:40:10|8.6208
13:40:11|8.6139
13:40:12|8.6159
13:40:13|8.6154
13:40:15|8.6155
13:40:15|8.6172
13:40:16|8.6166
13:40:17|8.6153
13:40:18|8.6095
13:40:19|8.6115
13:40:20|8.6068
13:40:21|8.6102
13:40:23|8.6019
13:40:23|8.6064
13:40:24|8.6019
13:40:25|8.6013
13:40:26|8.6012
13:40:27|8.5993
13:40:28|8.5958
13:40:29|8.5971
13:40:30|8.5965
13:40:32|8.5965
13:40:32|8.5909
13:40:34|8.5847
13:40:34|8.5718
13:40:35|8.5634
13:40:36|8.5589
13:40:37|8.5573
13:40:39|8.5594
13:40:39|8.5624
13:40:40|8.5646
13:40:41|8.5749
13:40:43|8.5766
13:40:43|8.5823
13:40:45|8.5832
13:40:46|8.5861
13:40:46|8.58
13:40:47|8.5855
13:40:49|8.5906
13:40:49|8.5914
13:40:50|8.5905
13:40:52|8.5901
13:40:52|8.5879
13:40:53|8.5862
13:40:55|8.5877
13:40:56|8.5876
13:40:56|8.5849
13:40:57|8.5895
13:40:58|8.5886
13:40:59|8.5878
13:41:01|8.5905
13:41:01|8.5869
13:41:03|8.5884
13:41:03|8.5905
13:41:04|8.588
13:41:07|8.5896
13:41:07|8.5911
13:41:09|8.5911
13:41:10|8.5954
13:41:11|8.5951
13:41:12|8.5963
13:41:13|8.5974
13:41:14|8.6042
13:41:15|8.6069
13:41:16|8.6016
13:41:17|8.5993
13:41:19|8.5949
13:41:20|8.5956
13:41:20|8.5971
13:41:21|8.5947
13:41:22|8.5943
13:41:23|8.5978
13:41:25|8.5952
13:41:26|8.5923
13:41:26|8.5897
13:41:27|8.5896
13:41:28|8.5883
13:41:30|8.5904
13:41:30|8.587
13:41:31|8.5876
13:41:32|8.59
13:41:34|8.5899
13:41:35|8.59
13:41:36|8.5874
13:41:37|8.585
13:41:38|8.5849
13:41:39|8.5823
13:41:41|8.5823
13:41:42|8.5832
13:41:42|8.58
13:41:43|8.5854
13:41:44|8.5865
13:41:45|8.5854
13:41:46|8.5849
13:41:47|8.5864
13:41:48|8.5864
13:41:50|8.5888
13:41:50|8.5895
13:41:51|8.5917
13:41:52|8.5907
13:41:53|8.5899
13:41:55|8.5828
13:41:55|8.58
13:41:57|8.5807
13:41:57|8.58
13:41:58|8.583
13:41:59|8.5839
13:42:00|8.5888
13:42:01|8.5888
13:42:02|8.5844
13:42:03|8.583
13:42:04|8.5833
13:42:05|8.5887
13:42:07|8.5848
13:42:08|8.5888
13:42:09|8.587
13:42:10|8.5899
13:42:11|8.5899
13:42:13|8.5924
13:42:13|8.5929
13:42:14|8.5937
13:42:16|8.5871
13:42:17|8.5867
13:42:18|8.5838
13:42:19|8.5786
13:42:19|8.5754
13:42:21|8.5787
13:42:22|8.5787
13:42:22|8.5752
13:42:24|8.5776
13:42:25|8.5768
13:42:26|8.5751
13:42:27|8.5777
13:42:28|8.5682
13:42:29|8.5673
13:42:29|8.57
13:42:34|8.5703
13:42:35|8.5692
13:42:36|8.5704
13:42:37|8.5713
13:42:38|8.5713
13:42:39|8.572
13:42:40|8.5735
13:42:41|8.5726
13:42:42|8.5718
13:42:43|8.5734
13:42:44|8.5738
13:42:45|8.5713
13:42:46|8.5713
13:42:47|8.5709
13:42:49|8.5708
13:42:49|8.5657
13:42:50|8.565
13:42:52|8.5722
13:42:52|8.5734
13:42:53|8.5733
13:42:54|8.575
13:42:55|8.5708
13:42:56|8.5721
13:42:58|8.5704
13:42:58|8.568
13:42:59|8.5576
13:43:00|8.5585
13:43:01|8.5571
13:43:02|8.5538
13:43:03|8.5497
13:43:04|8.5483
13:43:05|8.5499
13:43:07|8.5465
13:43:08|8.549
13:43:10|8.548
13:43:11|8.548
13:43:12|8.5432
13:43:13|8.5442
13:43:13|8.5419
13:43:15|8.5416
13:43:15|8.5368
13:43:16|8.5433
13:43:18|8.5427
13:43:19|8.5429
13:43:20|8.539
13:43:21|8.5445
13:43:22|8.5425
13:43:23|8.5418
13:43:24|8.5388
13:43:25|8.5346
13:43:26|8.5346
13:43:27|8.5284
13:43:28|8.5283
13:43:31|8.5304
13:43:31|8.5377
13:43:32|8.5351
13:43:34|8.5343
13:43:35|8.5285
13:43:36|8.5222
13:43:37|8.5278
13:43:38|8.5333
13:43:39|8.5333
13:43:40|8.5179
13:43:41|8.5282
13:43:42|8.5338
13:43:43|8.5364
13:43:44|8.5218
13:43:45|8.527
13:43:46|8.5291
13:43:47|8.5299
13:43:48|8.531
13:43:49|8.5323
13:43:50|8.5332
13:43:51|8.5315
13:43:52|8.5341
13:43:54|8.5333
13:43:54|8.5324
13:43:55|8.532
13:43:56|8.5316
13:43:58|8.5321
13:43:58|8.5336
13:43:59|8.5388
13:44:01|8.5406
13:44:01|8.5442
13:44:02|8.5437
13:44:04|8.5445
13:44:04|8.544
13:44:05|8.5364
13:44:06|8.5363
13:44:07|8.5214
13:44:08|8.5214
13:44:11|8.5192
13:44:12|8.5169
13:44:13|8.5226
13:44:14|8.5148
13:44:15|8.5159
13:44:15|8.5147
13:44:17|8.5156
13:44:19|8.5176
13:44:20|8.5178
13:44:21|8.515
13:44:22|8.5162
13:44:22|8.52
13:44:24|8.5246
13:44:25|8.5176
13:44:27|8.5112
13:44:27|8.5213
13:44:29|8.5202
13:44:30|8.5156
13:44:30|8.5173
13:44:32|8.5156
13:44:32|8.5145
13:44:34|8.5145
13:44:35|8.5135
13:44:36|8.5192
13:44:37|8.5127
13:44:38|8.5112
13:44:39|8.5103
13:44:40|8.5046
13:44:41|8.4963
13:44:42|8.4769
13:44:43|8.4842
13:44:44|8.4761
13:44:45|8.4856
13:44:46|8.4939
13:44:47|8.4965
13:44:48|8.5015
13:44:49|8.5037
13:44:50|8.5069
13:44:51|8.502
13:44:52|8.508
13:44:53|8.5105
13:44:54|8.5106
13:44:55|8.5114
13:44:56|8.5092
13:44:57|8.5097
13:44:58|8.51
13:44:59|8.5101
13:45:00|8.5045
13:45:01|8.5049
13:45:02|8.5069
13:45:03|8.5032
13:45:04|8.5076
13:45:05|8.5121
13:45:06|8.5164
13:45:07|8.5173
13:45:08|8.5222
13:45:09|8.5248
13:45:10|8.5249
13:45:11|8.5245
13:45:12|8.5269
13:45:13|8.5295
13:45:14|8.5328
13:45:15|8.5301
13:45:17|8.5254
13:45:18|8.5287
13:45:18|8.5291
13:45:20|8.5357
13:45:21|8.5323
13:45:21|8.5354
13:45:22|8.5352
13:45:23|8.5334
13:45:24|8.5355
13:45:25|8.539
13:45:26|8.5402
13:45:27|8.5468
13:45:29|8.5475
13:45:30|8.5469
13:45:31|8.5485
13:45:32|8.5409
13:45:33|8.5422
13:45:34|8.5448
13:45:36|8.5415
13:45:36|8.5423
13:45:38|8.5447
13:45:38|8.5459
13:45:39|8.5495
13:45:40|8.5495
13:45:41|8.5539
13:45:42|8.5506
13:45:43|8.5487
13:45:44|8.5471
13:45:45|8.5464
13:45:46|8.5464
13:45:47|8.5471
13:45:48|8.5438
13:45:49|8.5451
13:45:50|8.5419
13:45:51|8.5402
13:45:53|8.5402
13:45:53|8.5243
13:45:54|8.517
13:45:55|8.5158
13:45:56|8.5161
13:45:57|8.5207
13:45:58|8.5198
13:45:59|8.5192
13:46:01|8.523
13:46:02|8.5276
13:46:02|8.5276
13:46:03|8.5344
13:46:05|8.5367
13:46:05|8.5459
13:46:06|8.5461
13:46:07|8.5456
13:46:08|8.5462
13:46:09|8.5466
13:46:11|8.5447
13:46:13|8.5366
13:46:15|8.5433
13:46:15|8.5445
13:46:16|8.5445
13:46:17|8.5493
13:46:19|8.5463
13:46:20|8.5462
13:46:21|8.5444
13:46:21|8.5418
13:46:22|8.5413
13:46:23|8.5413
13:46:25|8.5421
13:46:25|8.5468
13:46:27|8.5468
13:46:28|8.5463
13:46:28|8.5437
13:46:30|8.5391
13:46:31|8.55
13:46:32|8.55
13:46:33|8.5483
13:46:34|8.5473
13:46:35|8.55
13:46:36|8.5493
13:46:37|8.5476
13:46:38|8.552
13:46:39|8.552
13:46:41|8.5486
13:46:42|8.5522
13:46:43|8.5448
13:46:43|8.5445
13:46:44|8.5467
13:46:45|8.5489
13:46:46|8.5444
13:46:48|8.5463
13:46:48|8.5463
13:46:49|8.5474
13:46:51|8.5505
13:46:52|8.5497
13:46:53|8.5515
13:46:54|8.5457
13:46:55|8.5438
13:46:55|8.545
13:46:57|8.5445
13:46:58|8.5445
13:46:59|8.5446
13:47:00|8.5422
13:47:01|8.5453
13:47:02|8.5465
13:47:02|8.548
13:47:04|8.548
13:47:05|8.5488
13:47:06|8.5403
13:47:06|8.5416
13:47:08|8.54
13:47:09|8.5386
13:47:09|8.5386
13:47:11|8.5441
13:47:13|8.5418
13:47:14|8.5443
13:47:15|8.5452
13:47:16|8.5443
13:47:17|8.5446
13:47:18|8.5446
13:47:19|8.5438
13:47:21|8.536
13:47:21|8.5375
13:47:23|8.5374
13:47:23|8.53
13:47:25|8.5278
13:47:26|8.5282
13:47:27|8.5286
13:47:28|8.5317
13:47:29|8.5314
13:47:30|8.5357
13:47:31|8.5364
13:47:32|8.535
13:47:33|8.537
13:47:34|8.5344
13:47:35|8.5363
13:47:36|8.5351
13:47:37|8.5389
13:47:38|8.5403
13:47:39|8.5403
13:47:41|8.5442
13:47:41|8.544
13:47:43|8.544
13:47:43|8.5442
13:47:45|8.54
13:47:45|8.5372
13:47:46|8.5399
13:47:47|8.5374
13:47:49|8.5388
13:47:49|8.5397
13:47:51|8.5368
13:47:52|8.5416
13:47:52|8.5425
13:47:53|8.5419
13:47:54|8.5368
13:47:55|8.5286
13:47:57|8.5287
13:47:57|8.5284
13:47:58|8.5268
13:47:59|8.5237
13:48:00|8.524
13:48:02|8.5251
13:48:02|8.5274
13:48:04|8.5228
13:48:04|8.5246
13:48:05|8.5272
13:48:06|8.5228
13:48:08|8.5216
13:48:08|8.5228
13:48:09|8.5232
13:48:10|8.5224
13:48:11|8.5224
13:48:13|8.5211
13:48:15|8.5227
13:48:15|8.5185
13:48:16|8.5186
13:48:18|8.5213
13:48:18|8.5213
13:48:20|8.5189
13:48:20|8.5221
13:48:21|8.5232
13:48:22|8.5274
13:48:23|8.5312
13:48:24|8.5328
13:48:25|8.5331
13:48:26|8.5358
13:48:27|8.5352
13:48:28|8.5363
13:48:29|8.5368
13:48:31|8.5341
13:48:32|8.534
13:48:33|8.5362
13:48:33|8.5353
13:48:34|8.5354
13:48:36|8.5354
13:48:36|8.5352
13:48:37|8.5352
13:48:39|8.5339
13:48:40|8.5342
13:48:41|8.5342
13:48:41|8.5374
13:48:43|8.5374
13:48:43|8.539
13:48:44|8.538
13:48:45|8.5369
13:48:46|8.5369
13:48:48|8.539
13:48:49|8.5373
13:48:49|8.5371
13:48:50|8.5371
13:48:51|8.5371
13:48:52|8.5371
13:48:54|8.5353
13:48:55|8.53
13:48:55|8.5251
13:48:57|8.5274
13:48:57|8.5276
13:48:58|8.5285
13:49:00|8.535
13:49:01|8.536
13:49:01|8.531
13:49:02|8.528
13:49:04|8.5259
13:49:05|8.5257
13:49:05|8.5276
13:49:06|8.5281
13:49:08|8.5265
13:49:08|8.5236
13:49:10|8.5219
13:49:11|8.5262
13:49:11|8.527
13:49:13|8.5289
13:49:15|8.5277
13:49:16|8.5308
13:49:18|8.5276
13:49:19|8.5318
13:49:20|8.5353
13:49:21|8.5361
13:49:22|8.537
13:49:23|8.5398
13:49:24|8.5444
13:49:25|8.5454
13:49:26|8.5459
13:49:27|8.5485
13:49:28|8.5488
13:49:29|8.5527
13:49:29|8.5529
13:49:30|8.5511
13:49:32|8.549
13:49:33|8.5506
13:49:34|8.558
13:49:35|8.5562
13:49:35|8.556
13:49:37|8.5553
13:49:39|8.5525
13:49:39|8.5566
13:49:40|8.5565
13:49:41|8.56
13:49:42|8.5623
13:49:43|8.5611
13:49:45|8.5624
13:49:45|8.5532
13:49:46|8.5512
13:49:48|8.5529
13:49:48|8.5559
13:49:50|8.5558
13:49:51|8.5559
13:49:52|8.5527
13:49:52|8.5539
13:49:53|8.5465
13:49:54|8.55
13:49:56|8.5486
13:49:57|8.5484
13:49:57|8.545
13:49:58|8.5466
13:50:00|8.55
13:50:01|8.5534
13:50:02|8.5559
13:50:04|8.5546
13:50:04|8.5566
13:50:05|8.5588
13:50:06|8.5678
13:50:07|8.5743
13:50:08|8.5767
13:50:09|8.5667
13:50:10|8.5705
13:50:11|8.5771
13:50:12|8.573
13:50:13|8.573
13:50:15|8.5718
13:50:16|8.5621
13:50:16|8.5704
13:50:18|8.5703
13:50:19|8.5617
13:50:19|8.5556
13:50:20|8.5689
13:50:22|8.5696
13:50:22|8.5717
13:50:24|8.5728
13:50:25|8.571
13:50:26|8.5647
13:50:27|8.5614
13:50:28|8.5622
13:50:29|8.5583
13:50:30|8.5548
13:50:31|8.5623
13:50:31|8.5622
13:50:33|8.5615
13:50:34|8.5582
13:50:35|8.5566
13:50:36|8.5597
13:50:37|8.5597
13:50:38|8.5595
13:50:39|8.5597
13:50:40|8.5597
13:50:41|8.5597
13:50:42|8.5567
13:50:43|8.5632
13:50:43|8.5631
13:50:45|8.5602
13:50:46|8.5602
13:50:47|8.5609
13:50:48|8.5611
13:50:49|8.5585
13:50:50|8.5548
13:50:51|8.5548
13:50:52|8.5517
13:50:53|8.548
13:50:54|8.5473
13:50:55|8.5465
13:50:56|8.5483
13:50:57|8.55
13:50:58|8.5552
13:50:59|8.5557
13:51:00|8.5566
13:51:01|8.5579
13:51:03|8.5565
13:51:03|8.5572
13:51:05|8.5574
13:51:06|8.5611
13:51:07|8.5643
13:51:07|8.5693
13:51:09|8.5736
13:51:09|8.5708
13:51:10|8.5691
13:51:12|8.5694
13:51:12|8.5683
13:51:13|8.5685
13:51:14|8.5735
13:51:17|8.5759
13:51:18|8.5739
13:51:19|8.5759
13:51:20|8.5739
13:51:21|8.5746
13:51:22|8.5729
13:51:23|8.5696
13:51:24|8.5741
13:51:25|8.5744
13:51:26|8.5744
13:51:28|8.5732
13:51:29|8.5738
13:51:30|8.5713
13:51:30|8.569
13:51:31|8.5708
13:51:33|8.5678
13:51:34|8.5694
13:51:35|8.5719
13:51:36|8.5698
13:51:37|8.5696
13:51:38|8.5696
13:51:39|8.5608
13:51:40|8.5608
13:51:41|8.5608
13:51:42|8.5645
13:51:43|8.5655
13:51:44|8.5625
13:51:45|8.5642
13:51:46|8.5657
13:51:47|8.5625
13:51:48|8.5645
13:51:49|8.5612
13:51:50|8.5603
13:51:52|8.5596
13:51:52|8.5596
13:51:54|8.558
13:51:54|8.5569
13:51:55|8.5537
13:51:57|8.5559
13:51:58|8.5499
13:51:59|8.5497
13:52:00|8.5481
13:52:01|8.5483
13:52:02|8.5481
13:52:02|8.5495
13:52:04|8.5494
13:52:05|8.5488
13:52:06|8.5499
13:52:06|8.5497
13:52:07|8.5495
13:52:09|8.5494
13:52:10|8.55
13:52:12|8.553
13:52:12|8.5485
13:52:13|8.5483
13:52:14|8.5591
13:52:15|8.557
13:52:17|8.556
13:52:19|8.5555
13:52:19|8.5543
13:52:21|8.5528
13:52:21|8.5498
13:52:23|8.5483
13:52:24|8.5448
13:52:25|8.5425
13:52:26|8.5522
13:52:27|8.5505
13:52:28|8.5498
13:52:29|8.547
13:52:30|8.5439
13:52:32|8.5409
13:52:32|8.5409
13:52:33|8.5381
13:52:35|8.5379
13:52:36|8.537
13:52:36|8.537
13:52:38|8.535
13:52:38|8.5349
13:52:40|8.5375
13:52:40|8.534
13:52:42|8.537
13:52:43|8.537
13:52:43|8.5394
13:52:45|8.5401
13:52:46|8.54
13:52:47|8.5362
13:52:48|8.5362
13:52:49|8.5388
13:52:49|8.5368
13:52:51|8.5365
13:52:51|8.5365
13:52:52|8.5366
13:52:54|8.5381
13:52:55|8.5369
13:52:55|8.5384
13:52:57|8.5361
13:52:58|8.537
13:52:59|8.5385
13:52:59|8.5385
13:53:01|8.5408
13:53:01|8.5408
13:53:03|8.5403
13:53:04|8.5401
13:53:05|8.5387
13:53:05|8.5391
13:53:06|8.536
13:53:07|8.5361
13:53:09|8.5379
13:53:09|8.5371
13:53:11|8.5386
13:53:12|8.5401
13:53:12|8.5397
13:53:14|8.5384
13:53:14|8.5401
13:53:15|8.5408
13:53:18|8.543
13:53:18|8.541
13:53:19|8.5436
13:53:20|8.5448
13:53:22|8.5448
13:53:23|8.543
13:53:24|8.5427
13:53:25|8.5429
13:53:26|8.5427
13:53:26|8.5423
13:53:27|8.5445
13:53:28|8.5431
13:53:29|8.5444
13:53:31|8.5444
13:53:32|8.54
13:53:33|8.5378
13:53:34|8.5394
13:53:35|8.5396
13:53:35|8.5401
13:53:37|8.5407
13:53:38|8.5435
13:53:39|8.5435
13:53:40|8.5412
13:53:41|8.5434
13:53:42|8.5541
13:53:43|8.555
13:53:44|8.5573
13:53:45|8.558
13:53:47|8.5596
13:53:48|8.5596
13:53:49|8.5587
13:53:50|8.5595
13:53:51|8.5567
13:53:52|8.5594
13:53:53|8.5645
13:53:54|8.5676
13:53:55|8.564
13:53:56|8.5624
13:53:57|8.5635
13:53:58|8.567
13:53:59|8.5623
13:54:00|8.56
13:54:01|8.5625
13:54:02|8.558
13:54:03|8.5504
13:54:04|8.5507
13:54:05|8.5506
13:54:06|8.5497
13:54:07|8.5497
13:54:08|8.549
13:54:09|8.5502
13:54:10|8.5517
13:54:11|8.5517
13:54:12|8.551
13:54:13|8.5422
13:54:14|8.5426
13:54:16|8.5434
13:54:17|8.5389
13:54:18|8.5408
13:54:20|8.5431
13:54:21|8.5431
13:54:22|8.5469
13:54:23|8.5457
13:54:24|8.5642
13:54:25|8.5627
13:54:26|8.5615
13:54:28|8.5661
13:54:29|8.5663
13:54:30|8.5671
13:54:30|8.5673
13:54:32|8.566
13:54:34|8.5657
13:54:34|8.566
13:54:35|8.56
13:54:37|8.5614
13:54:37|8.5641
13:54:39|8.5641
13:54:40|8.5626
13:54:41|8.5462
13:54:42|8.5494
13:54:43|8.5491
13:54:44|8.5491
13:54:45|8.5491
13:54:46|8.5476
13:54:47|8.55
13:54:48|8.5473
13:54:50|8.5459
13:54:50|8.5471
13:54:52|8.547
13:54:52|8.5453
13:54:53|8.5499
13:54:54|8.5499
13:54:55|8.5498
13:54:56|8.555
13:54:57|8.555
13:54:58|8.5534
13:54:59|8.5548
13:55:00|8.5529
13:55:02|8.5542
13:55:02|8.5584
13:55:03|8.5599
13:55:04|8.5599
13:55:05|8.5599
13:55:06|8.5561
13:55:08|8.5612
13:55:08|8.5555
13:55:09|8.5555
13:55:11|8.5589
13:55:11|8.5565
13:55:12|8.5623
13:55:13|8.5628
13:55:14|8.5628
13:55:15|8.5628
13:55:16|8.562
13:55:18|8.5571
13:55:19|8.5589
13:55:21|8.5594
13:55:22|8.5594
13:55:23|8.5569
13:55:24|8.5604
13:55:25|8.5619
13:55:26|8.5618
13:55:27|8.5616
13:55:28|8.5617
13:55:29|8.5591
13:55:30|8.558
13:55:31|8.5551
13:55:32|8.5573
13:55:33|8.5567
13:55:34|8.5567
13:55:35|8.5554
13:55:36|8.5526
13:55:37|8.5526
13:55:38|8.5526
13:55:39|8.5544
13:55:40|8.5552
13:55:42|8.5552
13:55:42|8.5547
13:55:44|8.5533
13:55:44|8.5539
13:55:45|8.5549
13:55:46|8.5549
13:55:47|8.5549
13:55:48|8.5597
13:55:49|8.5597
13:55:51|8.5588
13:55:51|8.5579
13:55:53|8.5579
13:55:53|8.5584
13:55:55|8.5554
13:55:55|8.5524
13:55:56|8.5523
13:55:57|8.5506
13:55:58|8.5507
13:55:59|8.5507
13:56:00|8.5487
13:56:01|8.5495
13:56:03|8.5498
13:56:03|8.5354
13:56:04|8.5396
13:56:06|8.5344
13:56:06|8.5345
13:56:08|8.5361
13:56:09|8.5361
13:56:09|8.5347
13:56:11|8.5331
13:56:11|8.5334
13:56:13|8.5334
13:56:13|8.5316
13:56:15|8.5303
13:56:16|8.53
13:56:16|8.5343
13:56:17|8.5307
13:56:18|8.5303
13:56:20|8.5303
13:56:21|8.5263
13:56:23|8.5257
13:56:24|8.5247
13:56:25|8.5218
13:56:26|8.5219
13:56:27|8.5218
13:56:28|8.5114
13:56:30|8.5119
13:56:30|8.5119
13:56:31|8.5136
13:56:33|8.5111
13:56:34|8.5085
13:56:35|8.5087
13:56:35|8.5085
13:56:37|8.5034
13:56:38|8.5064
13:56:39|8.5081
13:56:40|8.5119
13:56:41|8.5122
13:56:42|8.5133
13:56:42|8.5131
13:56:44|8.5151
13:56:45|8.5199
13:56:46|8.5192
13:56:46|8.5217
13:56:48|8.5237
13:56:49|8.5236
13:56:50|8.5237
13:56:51|8.5237
13:56:52|8.5238
13:56:53|8.5207
13:56:54|8.5257
13:56:55|8.5221
13:56:56|8.5239
13:56:57|8.5239
13:56:58|8.5225
13:56:59|8.521
13:57:00|8.5211
13:57:01|8.5211
13:57:02|8.521
13:57:03|8.5123
13:57:04|8.514
13:57:07|8.5153
13:57:07|8.5179
13:57:08|8.52
13:57:09|8.5167
13:57:11|8.5167
13:57:11|8.518
13:57:12|8.518
13:57:13|8.5195
13:57:14|8.5192
13:57:16|8.52
13:57:17|8.521
13:57:17|8.5234
13:57:18|8.5239
13:57:19|8.5193
13:57:21|8.5198
13:57:23|8.5255
13:57:23|8.5255
13:57:24|8.5255
13:57:26|8.5225
13:57:26|8.5199
13:57:28|8.5216
13:57:29|8.5217
13:57:29|8.5216
13:57:30|8.5225
13:57:32|8.5225
13:57:32|8.5201
13:57:34|8.5186
13:57:34|8.5207
13:57:36|8.5216
13:57:37|8.5206
13:57:37|8.5215
13:57:39|8.5215
13:57:40|8.5228
13:57:41|8.526
13:57:42|8.526
13:57:43|8.5212
13:57:44|8.5163
13:57:45|8.5166
13:57:46|8.5153
13:57:48|8.5175
13:57:48|8.5175
13:57:49|8.5182
13:57:50|8.5182
13:57:51|8.518
13:57:52|8.5196
13:57:54|8.5203
13:57:55|8.5203
13:57:56|8.5203
13:57:56|8.5193
13:57:57|8.5204
13:57:58|8.5215
13:58:00|8.5197
13:58:00|8.5184
13:58:01|8.5192
13:58:02|8.5186
13:58:03|8.5203
13:58:04|8.5205
13:58:06|8.5215
13:58:07|8.5223
13:58:07|8.5226
13:58:08|8.5248
13:58:09|8.5248
13:58:11|8.5255
13:58:12|8.5276
13:58:13|8.5296
13:58:14|8.5288
13:58:14|8.5271
13:58:16|8.5301
13:58:17|8.5227
13:58:18|8.5206
13:58:19|8.5158
13:58:19|8.5183
13:58:21|8.5194
13:58:22|8.5236
13:58:24|8.5296
13:58:24|8.5296
13:58:26|8.5199
13:58:27|8.5208
13:58:28|8.5239
13:58:29|8.5226
13:58:30|8.521
13:58:31|8.5208
13:58:33|8.5207
13:58:34|8.5231
13:58:35|8.5193
13:58:35|8.5198
13:58:36|8.5225
13:58:37|8.5223
13:58:38|8.5223
13:58:39|8.52
13:58:41|8.52
13:58:42|8.52
13:58:43|8.52
13:58:43|8.5256
13:58:44|8.526
13:58:45|8.526
13:58:47|8.5254
13:58:48|8.5244
13:58:49|8.5278
13:58:50|8.5172
13:58:51|8.5187
13:58:52|8.5186
13:58:53|8.5188
13:58:53|8.5208
13:58:55|8.5174
13:58:55|8.5187
13:58:57|8.5183
13:58:58|8.5187
13:58:59|8.5187
13:59:00|8.5167
13:59:01|8.5181
13:59:02|8.5138
13:59:02|8.5123
13:59:04|8.5147
13:59:05|8.5184
13:59:05|8.5184
13:59:06|8.5184
13:59:07|8.5187
13:59:08|8.5187
13:59:10|8.523
13:59:10|8.5183
13:59:11|8.5154
13:59:13|8.5154
13:59:14|8.5154
13:59:15|8.5138
13:59:16|8.5138
13:59:17|8.5153
13:59:18|8.5164
13:59:19|8.5138
13:59:19|8.5148
13:59:20|8.5148
13:59:21|8.5148
13:59:23|8.5148
13:59:25|8.5136
13:59:26|8.5118
13:59:28|8.5121
13:59:29|8.5129
13:59:30|8.5118
13:59:31|8.5102
13:59:32|8.5102
13:59:33|8.5069
13:59:34|8.5082
13:59:35|8.5076
13:59:36|8.5054
13:59:36|8.5054
13:59:38|8.4994
13:59:39|8.5008
13:59:40|8.4982
13:59:41|8.4976
13:59:43|8.4906
13:59:44|8.4947
13:59:44|8.4942
13:59:45|8.496
13:59:47|8.4832
13:59:48|8.482
13:59:49|8.4786
13:59:49|8.476
13:59:51|8.4766
13:59:51|8.4766
13:59:53|8.4722
13:59:53|8.4717
13:59:55|8.4736
13:59:56|8.4735
13:59:57|8.4731
13:59:58|8.4733
13:59:59|8.4732
14:00:00|8.4725
14:00:01|8.4759
14:00:03|8.48
14:00:04|8.4811
14:00:04|8.4825
14:00:06|8.4776
14:00:07|8.486
14:00:07|8.4976
14:00:09|8.4975
14:00:09|8.496
14:00:11|8.4898
14:00:12|8.5085
14:00:12|8.5048
14:00:13|8.4956
14:00:15|8.4955
14:00:16|8.4915
14:00:17|8.489
14:00:18|8.4985
14:00:19|8.4881
14:00:19|8.4918
14:00:21|8.4894
14:00:22|8.4911
14:00:23|8.4885
14:00:24|8.4891
14:00:26|8.4917
14:00:27|8.4862
14:00:28|8.4922
14:00:29|8.4929
14:00:30|8.4921
14:00:30|8.4935
14:00:31|8.4955
14:00:33|8.4968
14:00:34|8.4949
14:00:35|8.4983
14:00:36|8.4968
14:00:37|8.494
14:00:38|8.4951
14:00:39|8.4961
14:00:40|8.4962
14:00:41|8.5086
14:00:42|8.509
14:00:43|8.5093
14:00:44|8.5096
14:00:45|8.5096
14:00:46|8.5053
14:00:47|8.5032
14:00:48|8.5071
14:00:49|8.5165
14:00:50|8.518
14:00:51|8.5181
14:00:52|8.5191
14:00:53|8.5202
14:00:54|8.5181
14:00:55|8.5185
14:00:56|8.5186
14:00:57|8.5254
14:00:58|8.5276
14:01:00|8.527
14:01:00|8.5283
14:01:01|8.5322
14:01:02|8.5286
14:01:03|8.5344
14:01:05|8.5318
14:01:05|8.5335
14:01:06|8.5291
14:01:08|8.5245
14:01:09|8.527
14:01:09|8.5329
14:01:11|8.5198
14:01:12|8.53
14:01:12|8.5285
14:01:14|8.5269
14:01:15|8.5286
14:01:16|8.5198
14:01:17|8.5182
14:01:18|8.5107
14:01:19|8.5133
14:01:20|8.5143
14:01:21|8.5106
14:01:22|8.5113
14:01:23|8.5096
14:01:24|8.5117
14:01:25|8.5132
14:01:27|8.5139
14:01:28|8.5151
14:01:29|8.5174
14:01:31|8.509
14:01:32|8.5086
14:01:33|8.5071
14:01:34|8.5102
14:01:35|8.5102
14:01:36|8.499
14:01:37|8.5045
14:01:38|8.5031
14:01:39|8.5031
14:01:41|8.5024
14:01:41|8.5022
14:01:43|8.5032
14:01:43|8.5044
14:01:44|8.5041
14:01:46|8.5041
14:01:47|8.508
14:01:48|8.505
14:01:49|8.5033
14:01:50|8.5033
14:01:51|8.5043
14:01:52|8.505
14:01:53|8.505
14:01:54|8.5073
14:01:55|8.505
14:01:56|8.5073
14:01:57|8.5073
14:01:58|8.5072
14:01:59|8.5084
14:02:00|8.5073
14:02:01|8.5089
14:02:02|8.5135
14:02:03|8.514
14:02:04|8.5188
14:02:05|8.5185
14:02:06|8.5192
14:02:07|8.5233
14:02:08|8.5272
14:02:09|8.5247
14:02:10|8.5247
14:02:11|8.5247
14:02:12|8.5226
14:02:13|8.5225
14:02:14|8.5243
14:02:15|8.524
14:02:16|8.524
14:02:17|8.5228
14:02:18|8.5214
14:02:19|8.5214
14:02:20|8.5243
14:02:21|8.5267
14:02:22|8.5251
14:02:24|8.5257
14:02:24|8.5242
14:02:26|8.5252
14:02:27|8.5252
14:02:28|8.5255
14:02:30|8.5266
14:02:31|8.5296
14:02:31|8.5296
14:02:33|8.5298
14:02:33|8.5339
14:02:34|8.5359
14:02:35|8.532
14:02:37|8.5275
14:02:37|8.5256
14:02:39|8.5275
14:02:40|8.5279
14:02:40|8.5288
14:02:41|8.5288
14:02:42|8.529
14:02:44|8.5292
14:02:44|8.531
14:02:45|8.5321
14:02:46|8.536
14:02:47|8.5296
14:02:49|8.5303
14:02:50|8.5341
14:02:51|8.5306
14:02:52|8.5306
14:02:53|8.5296
14:02:54|8.5294
14:02:56|8.5328
14:02:57|8.5334
14:02:58|8.532
14:02:59|8.5322
14:03:00|8.5361
14:03:01|8.539
14:03:02|8.54
14:03:03|8.54
14:03:04|8.54
14:03:05|8.544
14:03:06|8.5478
14:03:07|8.5475
14:03:08|8.5465
14:03:10|8.5468
14:03:10|8.5385
14:03:11|8.5431
14:03:12|8.5454
14:03:14|8.5475
14:03:14|8.5498
14:03:15|8.5498
14:03:17|8.5469
14:03:18|8.5481
14:03:18|8.5492
14:03:20|8.5489
14:03:21|8.5495
14:03:22|8.55
14:03:23|8.55
14:03:23|8.5507
14:03:25|8.5513
14:03:26|8.5512
14:03:28|8.5498
14:03:28|8.5498
14:03:30|8.5477
14:03:31|8.5496
14:03:33|8.5527
14:03:34|8.5503
14:03:34|8.5536
14:03:35|8.5498
14:03:36|8.55
14:03:37|8.5462
14:03:39|8.5446
14:03:40|8.5462
14:03:40|8.5468
14:03:42|8.5509
14:03:42|8.5509
14:03:43|8.5507
14:03:45|8.5515
14:03:46|8.5537
14:03:47|8.555
14:03:48|8.5551
14:03:49|8.5522
14:03:50|8.5508
14:03:50|8.5492
14:03:52|8.5462
14:03:53|8.5499
14:03:54|8.5499
14:03:56|8.5435
14:03:56|8.543
14:03:58|8.5461
14:03:59|8.5442
14:04:00|8.5448
14:04:01|8.543
14:04:02|8.543
14:04:03|8.5386
14:04:03|8.5386
14:04:05|8.5368
14:04:05|8.5319
14:04:07|8.5282
14:04:07|8.5264
14:04:08|8.5295
14:04:09|8.5291
14:04:11|8.5303
14:04:12|8.527
14:04:13|8.527
14:04:14|8.5257
14:04:14|8.5278
14:04:16|8.5252
14:04:17|8.5252
14:04:18|8.5274
14:04:19|8.5274
14:04:20|8.5274
14:04:20|8.5233
14:04:21|8.5261
14:04:23|8.5187
14:04:24|8.5221
14:04:25|8.5146
14:04:26|8.5179
14:04:27|8.5176
14:04:28|8.5148
14:04:30|8.5183
14:04:31|8.5196
14:04:32|8.5196
14:04:33|8.5227
14:04:34|8.5229
14:04:35|8.5223
14:04:36|8.5255
14:04:37|8.5255
14:04:38|8.5255
14:04:39|8.5255
14:04:40|8.5255
14:04:41|8.5246
14:04:42|8.5246
14:04:44|8.5252
14:04:45|8.5248
14:04:46|8.5276
14:04:47|8.5245
14:04:48|8.5245
14:04:49|8.5242
14:04:50|8.5242
14:04:51|8.5249
14:04:52|8.5249
14:04:53|8.5236
14:04:54|8.5186
14:04:55|8.5186
14:04:56|8.5195
14:04:57|8.5195
14:04:58|8.5197
14:04:59|8.5197
14:05:00|8.5231
14:05:02|8.5211
14:05:02|8.521
14:05:03|8.5201
14:05:05|8.5211
14:05:05|8.5211
14:05:07|8.5154
14:05:07|8.5132
14:05:08|8.5145
14:05:09|8.5174
14:05:10|8.5174
14:05:11|8.5198
14:05:12|8.521
14:05:13|8.5203
14:05:14|8.5203
14:05:16|8.5203
14:05:16|8.5203
14:05:17|8.5203
14:05:19|8.5218
14:05:20|8.5208
14:05:21|8.5163
14:05:22|8.5163
14:05:22|8.5163
14:05:24|8.5163
14:05:25|8.5184
14:05:26|8.5183
14:05:27|8.5179
14:05:28|8.5217
14:05:29|8.5215
14:05:31|8.5185
14:05:31|8.5185
14:05:33|8.5185
14:05:34|8.5171
14:05:35|8.5171
14:05:35|8.5135
14:05:37|8.5146
14:05:37|8.5132
14:05:39|8.5132
14:05:39|8.5118
14:05:41|8.5096
14:05:41|8.5096
14:05:42|8.5096
14:05:43|8.51
14:05:44|8.5107
14:05:45|8.5115
14:05:46|8.5118
14:05:48|8.5179
14:05:48|8.5267
14:05:51|8.5269
14:05:52|8.5232
14:05:53|8.5268
14:05:54|8.5268
14:05:54|8.5268
14:05:56|8.5268
14:05:57|8.5274
14:05:58|8.5251
14:05:59|8.5251
14:06:00|8.5267
14:06:02|8.5244
14:06:03|8.5226
14:06:03|8.5202
14:06:04|8.5207
14:06:06|8.5208
14:06:06|8.5228
14:06:07|8.5217
14:06:08|8.5217
14:06:09|8.5217
14:06:10|8.5217
14:06:11|8.5217
14:06:12|8.5217
14:06:13|8.5213
14:06:14|8.5213
14:06:15|8.5213
14:06:16|8.5227
14:06:17|8.5221
14:06:19|8.5194
14:06:19|8.517
14:06:20|8.518
14:06:21|8.5181
14:06:22|8.5177
14:06:23|8.5177
14:06:25|8.5177
14:06:25|8.5182
14:06:27|8.5218
14:06:27|8.5218
14:06:28|8.5218
14:06:29|8.5218
14:06:31|8.525
14:06:32|8.525
14:06:34|8.525
14:06:34|8.525
14:06:36|8.525
14:06:37|8.5266
14:06:38|8.525
14:06:38|8.5242
14:06:40|8.5242
14:06:41|8.5226
14:06:41|8.52
14:06:43|8.52
14:06:44|8.5204
14:06:45|8.5153
14:06:46|8.5153
14:06:47|8.522
14:06:48|8.5241
14:06:49|8.525
14:06:49|8.5257
14:06:51|8.5257
14:06:52|8.5222
14:06:53|8.5195
14:06:54|8.5177
14:06:55|8.5177
14:06:56|8.5177
14:06:57|8.5177
14:06:58|8.5176
14:06:58|8.5156
14:07:00|8.5157
14:07:00|8.5173
14:07:01|8.5156
14:07:03|8.5156
14:07:03|8.5156
14:07:04|8.5216
14:07:06|8.5191
14:07:07|8.5197
14:07:08|8.5188
14:07:09|8.5184
14:07:10|8.5184
14:07:11|8.5184
14:07:12|8.5212
14:07:13|8.5202
14:07:14|8.525
14:07:15|8.525
14:07:16|8.5242
14:07:17|8.5246
14:07:18|8.5245
14:07:19|8.5243
14:07:20|8.5229
14:07:21|8.5246
14:07:22|8.5246
14:07:23|8.5258
14:07:24|8.5246
14:07:25|8.528
14:07:27|8.528
14:07:27|8.528
14:07:28|8.5285
14:07:29|8.5285
14:07:30|8.53
14:07:32|8.5321
14:07:33|8.5275
14:07:34|8.5279
14:07:36|8.5258
14:07:36|8.5291
14:07:38|8.5268
14:07:39|8.5284
14:07:39|8.5284
14:07:40|8.5277
14:07:42|8.528
14:07:43|8.528
14:07:44|8.5298
14:07:45|8.5299
14:07:45|8.5335
14:07:46|8.5345
14:07:48|8.5345
14:07:49|8.5345
14:07:50|8.5345
14:07:51|8.5345
14:07:52|8.5363
14:07:52|8.5363
14:07:54|8.5369
14:07:54|8.5369
14:07:56|8.5383
14:07:57|8.5397
14:07:57|8.538
14:07:59|8.5379
14:08:00|8.5416
14:08:01|8.5416
14:08:02|8.5419
14:08:03|8.5403
14:08:04|8.5356
14:08:05|8.5401
14:08:06|8.5416
14:08:07|8.5419
14:08:08|8.543
14:08:09|8.5402
14:08:10|8.5375
14:08:11|8.5373
14:08:12|8.5359
14:08:13|8.5348
14:08:14|8.5348
14:08:15|8.5348
14:08:16|8.5372
14:08:17|8.5394
14:08:18|8.5364
14:08:19|8.5364
14:08:20|8.5364
14:08:21|8.5364
14:08:22|8.5373
14:08:23|8.5373
14:08:24|8.5366
14:08:25|8.5369
14:08:26|8.5368
14:08:27|8.5367
14:08:28|8.5367
14:08:29|8.5367
14:08:30|8.5367
14:08:31|8.5399
14:08:32|8.5399
14:08:34|8.54
14:08:34|8.54
14:08:36|8.54
14:08:37|8.54
14:08:38|8.54
14:08:39|8.541
14:08:40|8.5412
14:08:41|8.5412
14:08:42|8.54
14:08:43|8.5421
14:08:44|8.5421
14:08:45|8.54
14:08:46|8.54
14:08:47|8.54
14:08:48|8.54
14:08:49|8.5401
14:08:50|8.541
14:08:51|8.5412
14:08:52|8.5412
14:08:53|8.5412
14:08:54|8.5421
14:08:55|8.5421
14:08:56|8.5421
14:08:57|8.5421
14:08:58|8.5421
14:08:59|8.5442
14:09:00|8.5442
14:09:01|8.5416
14:09:02|8.5406
14:09:03|8.5406
14:09:04|8.5406
14:09:05|8.5393
14:09:06|8.5405
14:09:07|8.5405
14:09:08|8.5405
14:09:10|8.5405
14:09:10|8.5405
14:09:11|8.5405
14:09:13|8.5405
14:09:13|8.5405
14:09:14|8.5405
14:09:15|8.5405
14:09:16|8.5407
14:09:17|8.5409
14:09:18|8.5424
14:09:20|8.5408
14:09:20|8.5408
14:09:21|8.5425
14:09:22|8.5425
14:09:23|8.5446
14:09:25|8.5442
14:09:25|8.5438
14:09:26|8.5448
14:09:27|8.5448
14:09:28|8.5448
14:09:29|8.545
14:09:31|8.5442
14:09:31|8.5426
14:09:32|8.5426
14:09:33|8.5426
14:09:35|8.5426
14:09:37|8.543
14:09:37|8.543
14:09:39|8.5431
14:09:40|8.5444
14:09:40|8.5444
14:09:41|8.5444
14:09:43|8.5455
14:09:44|8.5478
14:09:44|8.5478
14:09:45|8.5451
14:09:46|8.5475
14:09:47|8.5475
14:09:48|8.5481
14:09:49|8.5481
14:09:51|8.549
14:09:51|8.549
14:09:52|8.548
14:09:54|8.5477
14:09:54|8.5415
14:09:55|8.5487
14:09:56|8.548
14:09:57|8.548
14:09:58|8.55
14:09:59|8.55
14:10:00|8.5498
14:10:02|8.5499
14:10:03|8.5488
14:10:04|8.5499
14:10:05|8.5458
14:10:05|8.5458
14:10:06|8.5452
14:10:07|8.5459
14:10:09|8.5459
14:10:09|8.5447
14:10:11|8.5421
14:10:12|8.5422
14:10:12|8.5422
14:10:13|8.5422
14:10:14|8.5429
14:10:15|8.5427
14:10:16|8.5427
14:10:17|8.5427
14:10:18|8.5425
14:10:19|8.5441
14:10:20|8.5439
14:10:22|8.5431
14:10:23|8.5433
14:10:24|8.5433
14:10:25|8.5432
14:10:26|8.5446
14:10:27|8.5421
14:10:28|8.54
14:10:29|8.5332
14:10:30|8.5338
14:10:31|8.5387
14:10:32|8.5387
14:10:33|8.5352
14:10:34|8.5352
14:10:35|8.5352
14:10:36|8.5363
14:10:37|8.5363
14:10:38|8.5364
14:10:39|8.5352
14:10:40|8.5325
14:10:41|8.525
14:10:42|8.525
14:10:43|8.5251
14:10:44|8.522
14:10:45|8.5235
14:10:46|8.5235
14:10:47|8.5235
14:10:48|8.5235
14:10:49|8.5251
14:10:50|8.5274
14:10:51|8.5251
14:10:52|8.5263
14:10:53|8.527
14:10:54|8.527
14:10:55|8.5276
14:10:56|8.5303
14:10:58|8.5313
14:10:59|8.5286
14:10:59|8.5286
14:11:01|8.527
14:11:02|8.5268
14:11:02|8.5231
14:11:04|8.5228
14:11:04|8.519
14:11:06|8.519
14:11:06|8.518
14:11:07|8.5172
14:11:09|8.5157
14:11:10|8.514
14:11:11|8.5123
14:11:12|8.5114
14:11:12|8.5116
14:11:13|8.5116
14:11:15|8.5138
14:11:16|8.514
14:11:17|8.5138
14:11:17|8.5132
14:11:18|8.5126
14:11:20|8.5165
14:11:21|8.513
14:11:22|8.5165
14:11:23|8.5114
14:11:23|8.5115
14:11:25|8.514
14:11:26|8.5179
14:11:26|8.5188
14:11:27|8.5186
14:11:29|8.5186
14:11:30|8.5186
14:11:31|8.5155
14:11:31|8.5155
14:11:33|8.5154
14:11:33|8.51
14:11:35|8.51
14:11:36|8.5099
14:11:38|8.5081
14:11:38|8.5096
14:11:40|8.5096
14:11:40|8.5098
14:11:41|8.51
14:11:42|8.5099
14:11:43|8.5113
14:11:45|8.5112
14:11:46|8.51
14:11:47|8.5187
14:11:48|8.5193
14:11:49|8.5165
14:11:50|8.5155
14:11:52|8.5178
14:11:53|8.5178
14:11:54|8.516
14:11:55|8.5154
14:11:55|8.5144
14:11:56|8.5151
14:11:58|8.5151
14:11:59|8.5151
14:12:00|8.5151
14:12:01|8.5151
14:12:02|8.515
14:12:03|8.515
14:12:04|8.5155
14:12:05|8.51
14:12:06|8.5101
14:12:07|8.5121
14:12:08|8.512
14:12:09|8.513
14:12:10|8.513
14:12:12|8.513
14:12:12|8.5151
14:12:14|8.5151
14:12:14|8.5151
14:12:15|8.5147
14:12:16|8.5147
14:12:17|8.513
14:12:18|8.513
14:12:20|8.513
14:12:21|8.513
14:12:22|8.513
14:12:22|8.513
14:12:23|8.5141
14:12:24|8.5141
14:12:25|8.5141
14:12:27|8.5141
14:12:27|8.5141
14:12:28|8.5141
14:12:29|8.5141
14:12:30|8.5141
14:12:31|8.5141
14:12:32|8.5141
14:12:33|8.5116
14:12:34|8.5116
14:12:35|8.5116
14:12:37|8.5116
14:12:38|8.5116
14:12:40|8.5141
14:12:40|8.5148
14:12:41|8.5148
14:12:42|8.5117
14:12:44|8.5117
14:12:44|8.5095
14:12:45|8.5112
14:12:47|8.5129
14:12:48|8.5129
14:12:48|8.5119
14:12:50|8.5115
14:12:51|8.5115
14:12:52|8.5056
14:12:53|8.5056
14:12:54|8.5084
14:12:55|8.5102
14:12:56|8.5092
14:12:57|8.5075
14:12:58|8.508
14:12:59|8.5084
14:13:00|8.5115
14:13:01|8.5089
14:13:02|8.5097
14:13:03|8.5124
14:13:04|8.5124
14:13:05|8.5124
14:13:07|8.5124
14:13:07|8.5117
14:13:08|8.5117
14:13:09|8.5117
14:13:10|8.5195
14:13:11|8.5231
14:13:12|8.5231
14:13:14|8.5275
14:13:15|8.5284
14:13:15|8.53
14:13:16|8.5326
14:13:18|8.5319
14:13:19|8.5319
14:13:19|8.5346
14:13:21|8.5326
14:13:21|8.5321
14:13:22|8.5324
14:13:23|8.5326
14:13:24|8.535
14:13:25|8.5327
14:13:26|8.5346
14:13:28|8.5346
14:13:29|8.536
14:13:30|8.536
14:13:31|8.5362
14:13:32|8.5415
14:13:34|8.5485
14:13:34|8.5485
14:13:36|8.5485
14:13:36|8.5439
14:13:37|8.5434
14:13:38|8.5437
14:13:40|8.5437
14:13:41|8.5444
14:13:42|8.5432
14:13:43|8.5454
14:13:45|8.5418
14:13:46|8.5389
14:13:47|8.5388
14:13:49|8.5369
14:13:50|8.5369
14:13:51|8.5369
14:13:51|8.5369
14:13:53|8.5387
14:13:54|8.5389
14:13:54|8.5389
14:13:55|8.538
14:13:57|8.539
14:13:57|8.538
14:13:59|8.538
14:13:59|8.538
14:14:00|8.538
14:14:02|8.538
14:14:03|8.538
14:14:03|8.538
14:14:04|8.5368
14:14:06|8.5364
14:14:07|8.5314
14:14:08|8.5268
14:14:09|8.5268
14:14:10|8.5192
14:14:11|8.5192
14:14:12|8.5192
14:14:13|8.5215
14:14:15|8.5215
14:14:15|8.519
14:14:17|8.5191
14:14:17|8.5191
14:14:18|8.522
14:14:19|8.525
14:14:20|8.5276
14:14:22|8.5312
14:14:22|8.5312
14:14:23|8.5312
14:14:24|8.5317
14:14:26|8.5317
14:14:26|8.533
14:14:27|8.5346
14:14:28|8.5343
14:14:29|8.5342
14:14:31|8.5342
14:14:31|8.5311
14:14:32|8.5311
14:14:33|8.5273
14:14:34|8.5272
14:14:35|8.5272
14:14:36|8.5272
14:14:37|8.5275
14:14:40|8.5316
14:14:41|8.536
14:14:42|8.5352
14:14:43|8.5352
14:14:44|8.5352
14:14:45|8.5298
14:14:46|8.5296
14:14:47|8.5296
14:14:48|8.5296
14:14:50|8.5296
14:14:50|8.5298
14:14:51|8.5298
14:14:52|8.5309
14:14:54|8.5311
14:14:55|8.5311
14:14:56|8.531
14:14:57|8.531
14:14:58|8.53
14:14:59|8.5321
14:15:00|8.5321
14:15:01|8.5274
14:15:02|8.5272
14:15:03|8.5243
14:15:04|8.5193
14:15:05|8.5208
14:15:06|8.5196
14:15:08|8.5217
14:15:08|8.5215
14:15:09|8.5215
14:15:10|8.5194
14:15:11|8.5194
14:15:12|8.5138
14:15:13|8.5182
14:15:14|8.5183
14:15:16|8.5183
14:15:16|8.5183
14:15:17|8.5185
14:15:19|8.5185
14:15:19|8.5204
14:15:20|8.5204
14:15:21|8.5204
14:15:22|8.5204
14:15:24|8.5204
14:15:25|8.5212
14:15:25|8.5247
14:15:27|8.526
14:15:28|8.526
14:15:29|8.5268
14:15:30|8.5268
14:15:31|8.5268
14:15:32|8.5247
14:15:33|8.5246
14:15:33|8.5246
14:15:34|8.5246
14:15:36|8.5252
14:15:37|8.5252
14:15:38|8.5252
14:15:39|8.5247
14:15:41|8.5264
14:15:42|8.5264
14:15:43|8.5263
14:15:44|8.5263
14:15:45|8.5263
14:15:46|8.5268
14:15:47|8.5268
14:15:48|8.5263
14:15:50|8.5248
14:15:51|8.5248
14:15:51|8.525
14:15:52|8.5208
14:15:54|8.5208
14:15:55|8.5239
14:15:56|8.5239
14:15:57|8.5235
14:15:58|8.5236
14:15:59|8.5261
14:16:01|8.5261
14:16:01|8.5284
14:16:03|8.5259
14:16:04|8.5271
14:16:04|8.5271
14:16:05|8.5264
14:16:07|8.5244
14:16:08|8.5244
14:16:08|8.5263
14:16:10|8.5263
14:16:10|8.5243
14:16:11|8.5243
14:16:12|8.5243
14:16:14|8.5308
14:16:14|8.5314
14:16:15|8.5314
14:16:17|8.5314
14:16:18|8.5343
14:16:20|8.5299
14:16:20|8.5293
14:16:21|8.5293
14:16:22|8.5294
14:16:23|8.5294
14:16:24|8.5294
14:16:25|8.5294
14:16:26|8.5328
14:16:27|8.5328
14:16:28|8.5374
14:16:29|8.5374
14:16:30|8.5374
14:16:32|8.54
14:16:32|8.5417
14:16:33|8.5417
14:16:34|8.54
14:16:35|8.5419
14:16:36|8.5379
14:16:38|8.5415
14:16:38|8.5415
14:16:39|8.5415
14:16:41|8.541
14:16:43|8.541
14:16:43|8.544
14:16:45|8.5441
14:16:46|8.5447
14:16:47|8.5429
14:16:47|8.5415
14:16:50|8.5429
14:16:50|8.5429
14:16:51|8.5484
14:16:52|8.5456
14:16:53|8.5431
14:16:55|8.5431
14:16:56|8.5431
14:16:56|8.5451
14:16:57|8.5451
14:16:59|8.5451
14:17:00|8.5451
14:17:01|8.5457
14:17:02|8.5483
14:17:02|8.546
14:17:04|8.546
14:17:04|8.5456
14:17:06|8.5467
14:17:06|8.5452
14:17:07|8.546
14:17:09|8.5502
14:17:09|8.5509
14:17:11|8.55
14:17:11|8.55
14:17:13|8.551
14:17:13|8.5511
14:17:14|8.5511
14:17:16|8.5511
14:17:16|8.55
14:17:18|8.55
14:17:19|8.5503
14:17:19|8.5503
14:17:21|8.5503
14:17:21|8.546
14:17:23|8.5448
14:17:24|8.5408
14:17:26|8.545
14:17:26|8.5418
14:17:27|8.5418
14:17:28|8.5418
14:17:29|8.545
14:17:31|8.5457
14:17:32|8.5457
14:17:33|8.5474
14:17:33|8.5451
14:17:34|8.5494
14:17:35|8.5494
14:17:37|8.5476
14:17:37|8.549
14:17:39|8.5506
14:17:39|8.553
14:17:41|8.5574
14:17:42|8.5592
14:17:43|8.5567
14:17:44|8.5566
14:17:46|8.5566
14:17:47|8.5578
14:17:48|8.5589
14:17:49|8.5589
14:17:49|8.5586
14:17:51|8.5691
14:17:52|8.5692
14:17:53|8.5691
14:17:54|8.5722
14:17:55|8.5741
14:17:55|8.5699
14:17:58|8.5739
14:17:59|8.5729
14:18:00|8.5805
14:18:01|8.6052
14:18:01|8.5902
14:18:03|8.595
14:18:04|8.5971
14:18:05|8.5938
14:18:06|8.5921
14:18:07|8.5921
14:18:08|8.599
14:18:09|8.5969
14:18:10|8.5913
14:18:11|8.5906
14:18:12|8.5886
14:18:13|8.5893
14:18:14|8.5888
14:18:15|8.5875
14:18:16|8.5875
14:18:17|8.5875
14:18:18|8.588
14:18:19|8.588
14:18:20|8.588
14:18:22|8.5859
14:18:22|8.5859
14:18:23|8.5859
14:18:25|8.5856
14:18:25|8.5845
14:18:26|8.5801
14:18:28|8.5796
14:18:28|8.577
14:18:29|8.5792
14:18:30|8.5758
14:18:31|8.5789
14:18:32|8.5788
14:18:33|8.5787
14:18:35|8.5787
14:18:35|8.5787
14:18:36|8.5786
14:18:38|8.5787
14:18:38|8.578
14:18:40|8.5825
14:18:41|8.5855
14:18:41|8.5862
14:18:42|8.587
14:18:43|8.5879
14:18:44|8.5888
14:18:46|8.5862
14:18:46|8.5882
14:18:48|8.5864
14:18:49|8.5865
14:18:50|8.5876
14:18:51|8.5845
14:18:52|8.5854
14:18:53|8.5809
14:18:54|8.5795
14:18:55|8.5781
14:18:56|8.578
14:18:57|8.578
14:18:58|8.5795
14:18:59|8.5795
14:19:00|8.5811
14:19:01|8.5811
14:19:02|8.5851
14:19:03|8.5863
14:19:05|8.5839
14:19:06|8.5859
14:19:06|8.587
14:19:07|8.5796
14:19:09|8.5786
14:19:09|8.5792
14:19:10|8.5763
14:19:11|8.5779
14:19:12|8.5755
14:19:13|8.5737
14:19:14|8.5737
14:19:15|8.5756
14:19:16|8.5756
14:19:17|8.5811
14:19:18|8.5801
14:19:20|8.5774
14:19:21|8.5706
14:19:21|8.5706
14:19:22|8.5693
14:19:24|8.5746
14:19:25|8.5746
14:19:26|8.5746
14:19:27|8.5746
14:19:28|8.5748
14:19:29|8.5748
14:19:30|8.5722
14:19:31|8.5702
14:19:32|8.5702
14:19:33|8.5702
14:19:34|8.57
14:19:35|8.57
14:19:36|8.5741
14:19:37|8.5749
14:19:38|8.5791
14:19:39|8.5791
14:19:40|8.5789
14:19:41|8.5786
14:19:42|8.5772
14:19:43|8.5774
14:19:44|8.5786
14:19:46|8.5786
14:19:47|8.5775
14:19:48|8.5775
14:19:49|8.5815
14:19:50|8.582
14:19:51|8.5808
14:19:52|8.5812
14:19:53|8.5812
14:19:54|8.5825
14:19:55|8.578
14:19:56|8.5782
14:19:57|8.5788
14:19:58|8.5776
14:19:59|8.5787
14:20:00|8.5812
14:20:01|8.5812
14:20:02|8.5812
14:20:04|8.5812
14:20:05|8.5811
14:20:06|8.5811
14:20:06|8.5772
14:20:08|8.5736
14:20:09|8.5725
14:20:10|8.5792
14:20:11|8.5792
14:20:12|8.5774
14:20:12|8.576
14:20:13|8.5755
14:20:15|8.5778
14:20:15|8.5778
14:20:17|8.5778
14:20:18|8.5765
14:20:19|8.5756
14:20:20|8.5751
14:20:21|8.5751
14:20:22|8.578
14:20:23|8.5778
14:20:24|8.5832
14:20:25|8.5806
14:20:26|8.5798
14:20:27|8.5789
14:20:28|8.579
14:20:29|8.5738
14:20:30|8.5738
14:20:31|8.574
14:20:32|8.5768
14:20:33|8.5768
14:20:34|8.5768
14:20:35|8.5763
14:20:36|8.5763
14:20:37|8.5763
14:20:38|8.5763
14:20:39|8.5723
14:20:40|8.5759
14:20:41|8.5786
14:20:42|8.579
14:20:43|8.5778
14:20:44|8.578
14:20:46|8.5776
14:20:46|8.5763
14:20:48|8.5763
14:20:49|8.5746
14:20:50|8.5746
14:20:51|8.5746
14:20:52|8.5728
14:20:52|8.5761
14:20:54|8.577
14:20:55|8.578
14:20:56|8.5744
14:20:57|8.5744
14:20:58|8.5744
14:21:00|8.5743
14:21:01|8.5769
14:21:01|8.5769
14:21:02|8.5736
14:21:03|8.5765
14:21:05|8.5765
14:21:06|8.5745
14:21:07|8.5745
14:21:08|8.5742
14:21:09|8.5742
14:21:10|8.5742
14:21:11|8.5742
14:21:12|8.5742
14:21:13|8.5725
14:21:14|8.569
14:21:15|8.5699
14:21:16|8.5676
14:21:17|8.5695
14:21:18|8.5718
14:21:19|8.5709
14:21:19|8.5709
14:21:21|8.5705
14:21:21|8.5686
14:21:22|8.5658
14:21:24|8.568
14:21:25|8.5657
14:21:26|8.5665
14:21:27|8.5665
14:21:28|8.5647
14:21:28|8.5629
14:21:30|8.5573
14:21:31|8.5591
14:21:32|8.5531
14:21:33|8.5568
14:21:34|8.5592
14:21:35|8.5592
14:21:36|8.5592
14:21:37|8.5592
14:21:38|8.555
14:21:39|8.5579
14:21:40|8.5579
14:21:41|8.557
14:21:42|8.5579
14:21:43|8.5562
14:21:44|8.5543
14:21:45|8.5523
14:21:46|8.5517
14:21:47|8.5477
14:21:48|8.5475
14:21:49|8.5509
14:21:50|8.5535
14:21:51|8.5547
14:21:52|8.551
14:21:54|8.5491
14:21:54|8.5481
14:21:56|8.5478
14:21:56|8.5478
14:21:58|8.5441
14:21:58|8.545
14:21:59|8.5458
14:22:00|8.5491
14:22:02|8.5498
14:22:03|8.5519
14:22:03|8.5485
14:22:05|8.5485
14:22:06|8.545
14:22:06|8.545
14:22:08|8.5453
14:22:09|8.5459
14:22:10|8.5459
14:22:11|8.548
14:22:12|8.548
14:22:13|8.5469
14:22:14|8.5478
14:22:14|8.5478
14:22:15|8.5519
14:22:17|8.5519
14:22:18|8.5518
14:22:19|8.5516
14:22:20|8.5516
14:22:21|8.5516
14:22:22|8.559
14:22:23|8.5607
14:22:24|8.5678
14:22:25|8.5687
14:22:26|8.5687
14:22:27|8.5687
14:22:28|8.5684
14:22:29|8.5684
14:22:30|8.5657
14:22:31|8.5666
14:22:32|8.5676
14:22:33|8.5655
14:22:34|8.5651
14:22:35|8.5626
14:22:36|8.5626
14:22:37|8.5656
14:22:38|8.5672
14:22:39|8.5672
14:22:41|8.5672
14:22:42|8.5632
14:22:42|8.5632
14:22:43|8.5657
14:22:45|8.5657
14:22:45|8.5635
14:22:47|8.5672
14:22:49|8.5672
14:22:50|8.5672
14:22:51|8.5672
14:22:52|8.5675
14:22:53|8.5675
14:22:54|8.566
14:22:56|8.566
14:22:57|8.5678
14:22:58|8.5678
14:22:59|8.5678
14:22:59|8.5678
14:23:01|8.5678
14:23:02|8.5669
14:23:03|8.5669
14:23:04|8.5657
14:23:05|8.5629
14:23:06|8.56
14:23:07|8.56
14:23:08|8.5589
14:23:09|8.552
14:23:10|8.5539
14:23:11|8.5529
14:23:12|8.5511
14:23:13|8.55
14:23:14|8.55
14:23:15|8.55
14:23:16|8.5489
14:23:17|8.55
14:23:18|8.55
14:23:20|8.5529
14:23:21|8.5542
14:23:21|8.5544
14:23:23|8.5504
14:23:23|8.547
14:23:24|8.5475
14:23:25|8.5475
14:23:27|8.5458
14:23:28|8.5458
14:23:29|8.5474
14:23:29|8.5474
14:23:30|8.5477
14:23:32|8.5502
14:23:33|8.547
14:23:34|8.547
14:23:34|8.547
14:23:36|8.5499
14:23:37|8.5506
14:23:38|8.5487
14:23:39|8.5472
14:23:39|8.5477
14:23:40|8.5494
14:23:41|8.5498
14:23:42|8.5498
14:23:43|8.547
14:23:45|8.547
14:23:46|8.547
14:23:47|8.547
14:23:49|8.547
14:23:50|8.547
14:23:51|8.5488
14:23:52|8.5488
14:23:53|8.5488
14:23:55|8.5508
14:23:55|8.5519
14:23:56|8.5519
14:23:57|8.553
14:23:58|8.553
14:23:59|8.5521
14:24:01|8.5525
14:24:01|8.5553
14:24:03|8.5553
14:24:05|8.5519
14:24:06|8.5501
14:24:06|8.5524
14:24:07|8.5524
14:24:08|8.5409
14:24:10|8.5449
14:24:11|8.5439
14:24:12|8.542
14:24:13|8.542
14:24:14|8.5423
14:24:15|8.543
14:24:16|8.5464
14:24:17|8.5455
14:24:18|8.5452
14:24:19|8.5452
14:24:20|8.5452
14:24:20|8.5452
14:24:22|8.5452
14:24:23|8.5464
14:24:24|8.5436
14:24:25|8.5454
14:24:26|8.5454
14:24:27|8.544
14:24:27|8.544
14:24:29|8.5464
14:24:30|8.5483
14:24:31|8.5477
14:24:32|8.5477
14:24:33|8.5469
14:24:34|8.5512
14:24:34|8.5512
14:24:35|8.5512
14:24:37|8.5512
14:24:37|8.5489
14:24:39|8.549
14:24:40|8.5499
14:24:41|8.5499
14:24:42|8.5499
14:24:43|8.5499
14:24:44|8.5482
14:24:45|8.5499
14:24:46|8.5499
14:24:47|8.5569
14:24:48|8.5542
14:24:50|8.5537
14:24:51|8.5556
14:24:52|8.5528
14:24:53|8.5457
14:24:54|8.5457
14:24:55|8.5479
14:24:56|8.5479
14:24:57|8.5479
14:24:58|8.5511
14:24:59|8.5511
14:25:00|8.5496
14:25:01|8.5457
14:25:02|8.5457
14:25:03|8.5453
14:25:04|8.5446
14:25:06|8.5437
14:25:06|8.538
14:25:07|8.5372
14:25:08|8.5391
14:25:09|8.5368
14:25:10|8.5395
14:25:11|8.5397
14:25:12|8.5387
14:25:14|8.5415
14:25:15|8.5368
14:25:16|8.5445
14:25:17|8.5445
14:25:18|8.5445
14:25:18|8.5445
14:25:19|8.5445
14:25:21|8.5455
14:25:21|8.5455
14:25:22|8.5444
14:25:23|8.543
14:25:24|8.5445
14:25:25|8.5435
14:25:26|8.5424
14:25:28|8.5413
14:25:28|8.5413
14:25:29|8.5464
14:25:31|8.5415
14:25:31|8.5386
14:25:32|8.5397
14:25:33|8.5375
14:25:34|8.5398
14:25:35|8.5398
14:25:36|8.5377
14:25:38|8.5364
14:25:39|8.5351
14:25:39|8.5331
14:25:40|8.5331
14:25:42|8.5332
14:25:42|8.5332
14:25:43|8.5293
14:25:45|8.5292
14:25:45|8.5292
14:25:46|8.5292
14:25:47|8.5287
14:25:48|8.5277
14:25:50|8.5299
14:25:52|8.5314
14:25:53|8.5314
14:25:54|8.5314
14:25:55|8.5326
14:25:56|8.5338
14:25:57|8.5351
14:25:59|8.5318
14:26:00|8.5318
14:26:01|8.5307
14:26:02|8.5307
14:26:02|8.5301
14:26:03|8.5284
14:26:04|8.5272
14:26:05|8.5272
14:26:07|8.5297
14:26:08|8.5294
14:26:09|8.5326
14:26:10|8.536
14:26:11|8.5296
14:26:13|8.5284
14:26:13|8.5299
14:26:14|8.5297
14:26:15|8.5297
14:26:16|8.5297
14:26:18|8.5165
14:26:19|8.5173
14:26:19|8.5173
14:26:20|8.5174
14:26:21|8.5154
14:26:23|8.514
14:26:24|8.5157
14:26:25|8.5151
14:26:26|8.5351
14:26:27|8.5336
14:26:29|8.5336
14:26:30|8.5315
14:26:31|8.5322
14:26:31|8.5289
14:26:32|8.5289
14:26:34|8.5289
14:26:35|8.5289
14:26:36|8.5289
14:26:36|8.5289
14:26:38|8.5289
14:26:40|8.5289
14:26:40|8.5289
14:26:41|8.5275
14:26:42|8.5274
14:26:43|8.5274
14:26:45|8.5274
14:26:45|8.5274
14:26:47|8.5274
14:26:47|8.5274
14:26:49|8.5274
14:26:49|8.5274
14:26:51|8.5333
14:26:52|8.5335
14:26:52|8.5344
14:26:54|8.5353
14:26:54|8.5351
14:26:56|8.5351
14:26:57|8.5351
14:26:58|8.5351
14:26:59|8.5351
14:27:00|8.5344
14:27:01|8.5344
14:27:02|8.5344
14:27:03|8.5351
14:27:03|8.5433
14:27:05|8.5398
14:27:06|8.5388
14:27:07|8.55
14:27:08|8.5502
14:27:09|8.5502
14:27:10|8.5498
14:27:12|8.5536
14:27:13|8.5553
14:27:13|8.5502
14:27:15|8.5502
14:27:15|8.5502
14:27:17|8.5543
14:27:17|8.5543
14:27:18|8.5614
14:27:20|8.5618
14:27:20|8.5656
14:27:22|8.5656
14:27:22|8.5663
14:27:24|8.5663
14:27:25|8.5663
14:27:26|8.5702
14:27:27|8.569
14:27:28|8.5708
14:27:29|8.5701
14:27:29|8.58
14:27:31|8.5766
14:27:32|8.5756
14:27:33|8.5748
14:27:34|8.5706
14:27:35|8.57
14:27:36|8.5673
14:27:37|8.576
14:27:38|8.5743
14:27:39|8.5743
14:27:40|8.5743
14:27:41|8.5756
14:27:42|8.56
14:27:43|8.56
14:27:44|8.5585
14:27:45|8.561
14:27:46|8.561
14:27:47|8.5593
14:27:48|8.5565
14:27:49|8.5575
14:27:50|8.5567
14:27:51|8.5569
14:27:53|8.5598
14:27:53|8.5581
14:27:54|8.5581
14:27:56|8.5598
14:27:56|8.5602
14:27:57|8.5621
14:27:58|8.5621
14:28:00|8.5655
14:28:01|8.5655
14:28:02|8.5672
14:28:02|8.5686
14:28:04|8.5699
14:28:04|8.5718
14:28:07|8.569
14:28:07|8.5712
14:28:09|8.5705
14:28:09|8.5687
14:28:11|8.5731
14:28:11|8.5718
14:28:12|8.5703
14:28:13|8.5703
14:28:14|8.5634
14:28:15|8.5644
14:28:17|8.5691
14:28:17|8.5694
14:28:18|8.5658
14:28:19|8.5684
14:28:21|8.5684
14:28:21|8.5706
14:28:23|8.5694
14:28:23|8.571
14:28:25|8.5682
14:28:25|8.5681
14:28:26|8.5807
14:28:27|8.5798
14:28:29|8.5781
14:28:29|8.5805
14:28:30|8.587
14:28:31|8.5907
14:28:33|8.589
14:28:34|8.5876
14:28:34|8.5921
14:28:36|8.5921
14:28:36|8.5921
14:28:37|8.5901
14:28:39|8.5934
14:28:39|8.5921
14:28:40|8.5889
14:28:41|8.5901
14:28:42|8.5987
14:28:44|8.5988
14:28:44|8.5971
14:28:45|8.5992
14:28:47|8.5994
14:28:47|8.5972
14:28:48|8.5989
14:28:50|8.6
14:28:50|8.6
14:28:52|8.5986
14:28:52|8.5994
14:28:54|8.5999
14:28:56|8.5981
14:28:57|8.5964
14:28:57|8.5964
14:28:59|8.5971
14:29:01|8.5937
14:29:02|8.5997
14:29:02|8.5998
14:29:04|8.6
14:29:05|8.6
14:29:05|8.5947
14:29:07|8.5947
14:29:07|8.5947
14:29:08|8.593
14:29:10|8.5895
14:29:11|8.5895
14:29:11|8.5895
14:29:12|8.577
14:29:14|8.5839
14:29:15|8.5838
14:29:16|8.5838
14:29:17|8.5838
14:29:17|8.5838
14:29:19|8.5829
14:29:19|8.5817
14:29:20|8.5833
14:29:21|8.5833
14:29:23|8.5829
14:29:23|8.5783
14:29:25|8.5783
14:29:26|8.5789
14:29:26|8.5789
14:29:28|8.5815
14:29:29|8.5815
14:29:30|8.5805
14:29:31|8.5805
14:29:32|8.5841
14:29:33|8.5794
14:29:34|8.5794
14:29:35|8.5794
14:29:36|8.5812
14:29:37|8.5812
14:29:39|8.5794
14:29:39|8.5811
14:29:40|8.5811
14:29:42|8.5811
14:29:42|8.5811
14:29:44|8.582
14:29:45|8.5813
14:29:46|8.5813
14:29:47|8.5813
14:29:48|8.5813
14:29:50|8.5797
14:29:50|8.5794
14:29:51|8.5794
14:29:52|8.5768
14:29:54|8.5768
14:29:56|8.5751
14:29:56|8.5764
14:29:58|8.5764
14:29:59|8.576
14:30:00|8.5759
14:30:00|8.5783
14:30:01|8.5799
14:30:02|8.5799
14:30:03|8.5831
14:30:04|8.5831
14:30:05|8.5804
14:30:07|8.5812
14:30:07|8.5812
14:30:08|8.5838
14:30:10|8.5838
14:30:10|8.5835
14:30:11|8.5835
14:30:12|8.592
14:30:13|8.5932
14:30:14|8.5993
14:30:15|8.5993
14:30:17|8.5993
14:30:17|8.6
14:30:18|8.6
14:30:19|8.5949
14:30:20|8.5978
14:30:21|8.5967
14:30:22|8.5956
14:30:24|8.5955
14:30:24|8.5955
14:30:25|8.5891
14:30:26|8.587
14:30:27|8.5861
14:30:28|8.5861
14:30:29|8.5892
14:30:30|8.5892
14:30:32|8.5844
14:30:32|8.5819
14:30:33|8.5863
14:30:34|8.5863
14:30:35|8.5863
14:30:37|8.588
14:30:38|8.5918
14:30:38|8.598
14:30:39|8.598
14:30:40|8.5984
14:30:42|8.5983
14:30:42|8.598
14:30:43|8.598
14:30:44|8.6133
14:30:46|8.6052
14:30:47|8.609
14:30:47|8.6107
14:30:48|8.6078
14:30:50|8.6078
14:30:50|8.6078
14:30:51|8.6048
14:30:52|8.5993
14:30:53|8.6016
14:30:54|8.6072
14:30:55|8.6104
14:30:57|8.6103
14:30:57|8.6075
14:30:59|8.602
14:31:00|8.602
14:31:01|8.6071
14:31:02|8.599
14:31:03|8.5999
14:31:04|8.6018
14:31:05|8.6018
14:31:06|8.6018
14:31:07|8.6018
14:31:08|8.5978
14:31:09|8.5952
14:31:10|8.5909
14:31:11|8.5909
14:31:12|8.5956
14:31:13|8.5956
14:31:14|8.595
14:31:15|8.595
14:31:16|8.595
14:31:17|8.5988
14:31:18|8.5969
14:31:19|8.5933
14:31:20|8.5928
14:31:21|8.5921
14:31:22|8.5921
14:31:24|8.5926
14:31:24|8.5894
14:31:25|8.5929
14:31:26|8.5929
14:31:27|8.5983
14:31:28|8.5951
14:31:30|8.6023
14:31:30|8.6
14:31:31|8.6
14:31:32|8.6178
14:31:33|8.6174
14:31:34|8.6145
14:31:35|8.6151
14:31:36|8.6169
14:31:37|8.6143
14:31:38|8.6161
14:31:39|8.617
14:31:40|8.6176
14:31:41|8.6092
14:31:43|8.6085
14:31:43|8.608
14:31:45|8.6063
14:31:45|8.6051
14:31:46|8.6051
14:31:47|8.6001
14:31:48|8.6
14:31:49|8.6009
14:31:50|8.604
14:31:51|8.6183
14:31:52|8.6122
14:31:53|8.6168
14:31:54|8.6123
14:31:56|8.6124
14:31:56|8.6104
14:31:58|8.6086
14:31:59|8.6037
14:32:00|8.6023
14:32:01|8.6031
14:32:02|8.6044
14:32:04|8.604
14:32:04|8.6102
14:32:05|8.6182
14:32:06|8.6184
14:32:07|8.6256
14:32:09|8.6244
14:32:09|8.6291
14:32:10|8.6296
14:32:11|8.6251
14:32:12|8.6254
14:32:14|8.6293
14:32:16|8.6326
14:32:17|8.6309
14:32:17|8.6331
14:32:19|8.6287
14:32:20|8.624
14:32:20|8.624
14:32:21|8.6218
14:32:23|8.6249
14:32:24|8.6218
14:32:24|8.6228
14:32:26|8.6246
14:32:26|8.628
14:32:28|8.6271
14:32:29|8.6351
14:32:29|8.6378
14:32:31|8.6379
14:32:32|8.6329
14:32:34|8.6324
14:32:35|8.6372
14:32:36|8.6339
14:32:37|8.649
14:32:37|8.657
14:32:38|8.6527
14:32:40|8.6532
14:32:41|8.6542
14:32:42|8.6523
14:32:42|8.6579
14:32:43|8.6684
14:32:45|8.6718
14:32:46|8.6665
14:32:47|8.6649
14:32:47|8.6571
14:32:49|8.6633
14:32:51|8.6599
14:32:51|8.656
14:32:53|8.6553
14:32:53|8.6549
14:32:54|8.6499
14:32:55|8.6515
14:32:57|8.6548
14:32:58|8.6488
14:32:59|8.6455
14:33:00|8.6453
14:33:02|8.6482
14:33:03|8.6465
14:33:03|8.6399
14:33:05|8.6416
14:33:06|8.6402
14:33:07|8.6416
14:33:08|8.6415
14:33:09|8.6384
14:33:09|8.64
14:33:10|8.6371
14:33:12|8.6371
14:33:12|8.6366
14:33:15|8.6295
14:33:15|8.6286
14:33:16|8.6272
14:33:18|8.6272
14:33:18|8.6303
14:33:20|8.6278
14:33:21|8.6298
14:33:22|8.6282
14:33:23|8.6307
14:33:24|8.6307
14:33:25|8.6314
14:33:26|8.6303
14:33:27|8.6299
14:33:28|8.6331
14:33:28|8.6277
14:33:30|8.6278
14:33:31|8.6394
14:33:32|8.6441
14:33:33|8.6423
14:33:34|8.6395
14:33:34|8.6376
14:33:36|8.6346
14:33:36|8.6346
14:33:38|8.6302
14:33:39|8.6324
14:33:40|8.6349
14:33:40|8.6349
14:33:42|8.6349
14:33:43|8.6322
14:33:44|8.6273
14:33:45|8.6317
14:33:46|8.6307
14:33:47|8.6307
14:33:48|8.6239
14:33:49|8.627
14:33:49|8.6304
14:33:50|8.628
14:33:52|8.6291
14:33:52|8.6291
14:33:54|8.6284
14:33:55|8.6264
14:33:56|8.6255
14:33:56|8.6277
14:33:57|8.6259
14:33:58|8.625
14:34:00|8.625
14:34:01|8.625
14:34:02|8.625
14:34:04|8.625
14:34:05|8.6258
14:34:06|8.625
14:34:06|8.625
14:34:08|8.625
14:34:09|8.625
14:34:10|8.6249
14:34:10|8.6239
14:34:12|8.6279
14:34:13|8.6279
14:34:15|8.6281
14:34:15|8.6281
14:34:17|8.6294
14:34:17|8.6255
14:34:18|8.6224
14:34:20|8.6181
14:34:20|8.6254
14:34:22|8.6279
14:34:22|8.6286
14:34:23|8.6286
14:34:25|8.6292
14:34:26|8.6279
14:34:27|8.6279
14:34:28|8.6279
14:34:29|8.6256
14:34:30|8.6256
14:34:31|8.6267
14:34:32|8.6267
14:34:33|8.6289
14:34:34|8.6252
14:34:35|8.6254
14:34:36|8.6273
14:34:37|8.6294
14:34:38|8.628
14:34:39|8.6277
14:34:40|8.6277
14:34:41|8.6277
14:34:42|8.6277
14:34:43|8.6274
14:34:44|8.6272
14:34:45|8.6272
14:34:46|8.6271
14:34:47|8.6246
14:34:48|8.6245
14:34:49|8.6239
14:34:50|8.6239
14:34:51|8.6254
14:34:52|8.6253
14:34:53|8.6267
14:34:54|8.6267
14:34:55|8.6267
14:34:56|8.6297
14:34:57|8.6323
14:34:58|8.632
14:34:59|8.6295
14:35:00|8.6269
14:35:02|8.6269
14:35:03|8.631
14:35:04|8.6328
14:35:05|8.631
14:35:06|8.6329
14:35:07|8.6304
14:35:08|8.6304
14:35:09|8.6282
14:35:10|8.6333
14:35:11|8.6294
14:35:12|8.6294
14:35:13|8.6358
14:35:14|8.6348
14:35:15|8.6318
14:35:16|8.63
14:35:17|8.63
14:35:18|8.63
14:35:20|8.6315
14:35:21|8.6317
14:35:21|8.6301
14:35:22|8.631
14:35:24|8.6296
14:35:25|8.6289
14:35:25|8.6295
14:35:26|8.6295
14:35:27|8.6295
14:35:28|8.6282
14:35:29|8.6243
14:35:31|8.6241
14:35:32|8.6239
14:35:32|8.6248
14:35:33|8.6251
14:35:35|8.6252
14:35:35|8.6256
14:35:37|8.6256
14:35:37|8.6231
14:35:38|8.6241
14:35:39|8.6231
14:35:40|8.623
14:35:42|8.6222
14:35:42|8.6246
14:35:43|8.6279
14:35:44|8.6259
14:35:45|8.6259
14:35:47|8.6292
14:35:48|8.6277
14:35:48|8.6256
14:35:49|8.6314
14:35:51|8.6314
14:35:52|8.6282
14:35:53|8.6287
14:35:54|8.6287
14:35:55|8.6251
14:35:56|8.6237
14:35:56|8.6233
14:35:58|8.6244
14:35:58|8.6244
14:36:01|8.6244
14:36:02|8.6247
14:36:04|8.6247
14:36:05|8.6238
14:36:05|8.6238
14:36:07|8.6238
14:36:07|8.6231
14:36:08|8.623
14:36:10|8.6192
14:36:10|8.6191
14:36:12|8.6209
14:36:13|8.6191
14:36:13|8.6191
14:36:15|8.6157
14:36:16|8.6143
14:36:17|8.613
14:36:18|8.6116
14:36:19|8.6163
14:36:20|8.6162
14:36:21|8.6112
14:36:22|8.6153
14:36:23|8.6136
14:36:24|8.6111
14:36:25|8.6021
14:36:26|8.604
14:36:27|8.6018
14:36:28|8.6033
14:36:29|8.6053
14:36:30|8.6045
14:36:31|8.6071
14:36:32|8.6037
14:36:34|8.604
14:36:35|8.6062
14:36:35|8.6057
14:36:37|8.605
14:36:37|8.6035
14:36:38|8.6067
14:36:39|8.6063
14:36:40|8.6063
14:36:41|8.605
14:36:42|8.6065
14:36:43|8.6057
14:36:44|8.6057
14:36:45|8.6031
14:36:47|8.6057
14:36:47|8.606
14:36:48|8.602
14:36:49|8.6026
14:36:50|8.6021
14:36:51|8.6035
14:36:53|8.6027
14:36:53|8.6027
14:36:54|8.6027
14:36:56|8.6027
14:36:56|8.6012
14:36:58|8.6025
14:36:58|8.6025
14:37:00|8.6015
14:37:01|8.6007
14:37:01|8.6078
14:37:02|8.611
14:37:04|8.6119
14:37:06|8.6119
14:37:06|8.612
14:37:08|8.612
14:37:09|8.6127
14:37:10|8.6127
14:37:11|8.6153
14:37:12|8.6126
14:37:12|8.6126
14:37:14|8.6082
14:37:15|8.6077
14:37:16|8.6077
14:37:17|8.6058
14:37:18|8.6077
14:37:19|8.6061
14:37:20|8.6046
14:37:21|8.6046
14:37:22|8.6051
14:37:23|8.6053
14:37:24|8.6042
14:37:25|8.6025
14:37:26|8.6019
14:37:27|8.6031
14:37:28|8.6031
14:37:29|8.6031
14:37:30|8.6017
14:37:31|8.6011
14:37:32|8.6011
14:37:33|8.6001
14:37:34|8.6039
14:37:35|8.6005
14:37:36|8.6005
14:37:38|8.6005
14:37:38|8.6005
14:37:40|8.6005
14:37:40|8.6005
14:37:41|8.6006
14:37:42|8.6018
14:37:43|8.6006
14:37:44|8.6
14:37:45|8.6
14:37:47|8.6031
14:37:47|8.6031
14:37:48|8.6025
14:37:49|8.6001
14:37:50|8.6016
14:37:51|8.6002
14:37:52|8.6016
14:37:53|8.6017
14:37:55|8.6016
14:37:56|8.6016
14:37:56|8.6016
14:37:57|8.6001
14:37:58|8.6001
14:37:59|8.6001
14:38:01|8.6001
14:38:01|8.6001
14:38:03|8.6016
14:38:04|8.6014
14:38:05|8.6015
14:38:06|8.6011
14:38:07|8.5939
14:38:08|8.593
14:38:09|8.5923
14:38:11|8.588
14:38:12|8.5787
14:38:12|8.5799
14:38:14|8.5828
14:38:14|8.5835
14:38:15|8.5846
14:38:16|8.5836
14:38:18|8.5853
14:38:18|8.5888
14:38:20|8.5903
14:38:21|8.592
14:38:21|8.5934
14:38:22|8.5927
14:38:23|8.5927
14:38:25|8.5899
14:38:25|8.5886
14:38:27|8.5888
14:38:27|8.5874
14:38:28|8.5899
14:38:29|8.5849
14:38:30|8.5849
14:38:31|8.5878
14:38:32|8.5898
14:38:33|8.5897
14:38:34|8.59
14:38:35|8.59
14:38:37|8.59
14:38:38|8.5916
14:38:38|8.5905
14:38:39|8.5905
14:38:41|8.5916
14:38:42|8.5932
14:38:43|8.5905
14:38:43|8.5929
14:38:44|8.5929
14:38:45|8.5922
14:38:47|8.5921
14:38:48|8.5921
14:38:48|8.5883
14:38:49|8.5871
14:38:51|8.5913
14:38:51|8.5923
14:38:52|8.5874
14:38:53|8.5891
14:38:55|8.585
14:38:55|8.5854
14:38:56|8.5864
14:38:57|8.5864
14:38:58|8.5864
14:38:59|8.585
14:39:00|8.5829
14:39:01|8.5829
14:39:04|8.5864
14:39:04|8.5885
14:39:06|8.5881
14:39:07|8.5885
14:39:09|8.5919
14:39:10|8.5923
14:39:11|8.5938
14:39:12|8.5919
14:39:12|8.5948
14:39:14|8.5952
14:39:14|8.5917
14:39:16|8.5931
14:39:16|8.5931
14:39:17|8.5931
14:39:19|8.5923
14:39:19|8.5948
14:39:21|8.5966
14:39:22|8.5966
14:39:23|8.5962
14:39:24|8.6008
14:39:25|8.601
14:39:26|8.6009
14:39:27|8.604
14:39:28|8.604
14:39:30|8.604
14:39:30|8.6006
14:39:32|8.5976
14:39:32|8.6006
14:39:34|8.6033
14:39:34|8.6033
14:39:35|8.6002
14:39:37|8.6012
14:39:37|8.5993
14:39:39|8.5978
14:39:40|8.5978
14:39:41|8.5978
14:39:42|8.5978
14:39:43|8.5912
14:39:44|8.5912
14:39:44|8.5919
14:39:46|8.5919
14:39:46|8.5919
14:39:48|8.5919
14:39:48|8.6004
14:39:49|8.5946
14:39:50|8.5972
14:39:52|8.599
14:39:52|8.5954
14:39:54|8.5952
14:39:54|8.5932
14:39:56|8.5932
14:39:57|8.5921
14:39:58|8.5939
14:39:59|8.593
14:40:00|8.6027
14:40:01|8.6027
14:40:02|8.5959
14:40:03|8.5951
14:40:05|8.5931
14:40:05|8.5931
14:40:07|8.5928
14:40:08|8.5928
14:40:09|8.5929
14:40:10|8.5928
14:40:11|8.5928
14:40:12|8.5912
14:40:13|8.5912
14:40:14|8.5922
14:40:15|8.5941
14:40:16|8.5941
14:40:17|8.5834
14:40:19|8.5823
14:40:19|8.5813
14:40:21|8.5813
14:40:21|8.5814
14:40:23|8.5815
14:40:23|8.5815
14:40:25|8.5815
14:40:26|8.5821
14:40:27|8.5832
14:40:28|8.5833
14:40:29|8.5833
14:40:31|8.5833
14:40:31|8.5832
14:40:32|8.5832
14:40:33|8.5811
14:40:35|8.581
14:40:35|8.581
14:40:37|8.5828
14:40:37|8.5825
14:40:38|8.58
14:40:39|8.58
14:40:40|8.58
14:40:42|8.58
14:40:43|8.581
14:40:43|8.5815
14:40:44|8.5815
14:40:45|8.5815
14:40:47|8.58
14:40:47|8.5749
14:40:48|8.5749
14:40:49|8.5752
14:40:51|8.5768
14:40:52|8.5776
14:40:52|8.5764
14:40:53|8.5787
14:40:54|8.5811
14:40:55|8.5789
14:40:56|8.5799
14:40:57|8.5798
14:40:59|8.5798
14:41:00|8.5798
14:41:00|8.581
14:41:02|8.5798
14:41:02|8.5796
14:41:04|8.5796
14:41:05|8.5771
14:41:06|8.5811
14:41:07|8.5809
14:41:09|8.5816
14:41:10|8.5816
14:41:10|8.5816
14:41:12|8.5816
14:41:13|8.5815
14:41:15|8.5902
14:41:15|8.5883
14:41:16|8.586
14:41:17|8.586
14:41:18|8.5856
14:41:19|8.5844
14:41:20|8.5895
14:41:21|8.5901
14:41:23|8.5901
14:41:23|8.5902
14:41:25|8.5927
14:41:25|8.594
14:41:26|8.5966
14:41:27|8.5957
14:41:28|8.5957
14:41:30|8.599
14:41:31|8.5948
14:41:32|8.5948
14:41:33|8.5948
14:41:34|8.5987
14:41:35|8.5978
14:41:36|8.5987
14:41:37|8.5968
14:41:38|8.5984
14:41:39|8.5984
14:41:40|8.5984
14:41:41|8.5987
14:41:42|8.5979
14:41:44|8.5979
14:41:44|8.5975
14:41:45|8.598
14:41:46|8.5977
14:41:47|8.5947
14:41:49|8.5947
14:41:50|8.5949
14:41:51|8.5964
14:41:52|8.597
14:41:53|8.5983
14:41:53|8.6049
14:41:55|8.6023
14:41:56|8.6037
14:41:57|8.608
14:41:57|8.607
14:41:59|8.6084
14:42:00|8.6111
14:42:00|8.6129
14:42:02|8.6125
14:42:03|8.6145
14:42:04|8.6147
14:42:05|8.6173
14:42:07|8.6169
14:42:08|8.6146
14:42:08|8.6146
14:42:10|8.6108
14:42:11|8.6093
14:42:12|8.6103
14:42:13|8.6103
14:42:14|8.6125
14:42:15|8.6125
14:42:16|8.6083
14:42:17|8.6083
14:42:19|8.6097
14:42:19|8.6101
14:42:21|8.61
14:42:22|8.6114
14:42:22|8.6143
14:42:24|8.6143
14:42:25|8.6111
14:42:26|8.604
14:42:27|8.6025
14:42:28|8.6025
14:42:29|8.6026
14:42:31|8.6026
14:42:32|8.6026
14:42:32|8.6037
14:42:33|8.6022
14:42:34|8.6037
14:42:35|8.6066
14:42:37|8.6066
14:42:38|8.6066
14:42:38|8.6143
14:42:39|8.6143
14:42:40|8.6143
14:42:41|8.614
14:42:42|8.614
14:42:43|8.6143
14:42:44|8.6138
14:42:46|8.6127
14:42:46|8.6155
14:42:48|8.6155
14:42:48|8.6155
14:42:49|8.6148
14:42:50|8.6089
14:42:51|8.6089
14:42:52|8.6089
14:42:53|8.6089
14:42:54|8.608
14:42:55|8.6082
14:42:56|8.607
14:42:57|8.607
14:42:59|8.6111
14:43:00|8.6128
14:43:00|8.6154
14:43:01|8.6154
14:43:02|8.6154
14:43:03|8.61
14:43:04|8.6113
14:43:05|8.6153
14:43:07|8.6127
14:43:09|8.6127
14:43:10|8.6138
14:43:10|8.6138
14:43:12|8.6127
14:43:13|8.6127
14:43:14|8.6147
14:43:16|8.6147
14:43:16|8.6147
14:43:18|8.6121
14:43:19|8.6108
14:43:19|8.6108
14:43:21|8.6108
14:43:22|8.6137
14:43:23|8.6137
14:43:25|8.612
14:43:26|8.612
14:43:27|8.612
14:43:27|8.6118
14:43:29|8.6118
14:43:30|8.6118
14:43:31|8.612
14:43:32|8.609
14:43:33|8.6074
14:43:34|8.6091
14:43:35|8.6091
14:43:36|8.6091
14:43:37|8.6099
14:43:38|8.6077
14:43:39|8.6092
14:43:40|8.6053
14:43:41|8.6023
14:43:42|8.604
14:43:43|8.6
14:43:44|8.5975
14:43:45|8.5975
14:43:46|8.5975
14:43:47|8.5982
14:43:48|8.5982
14:43:49|8.5994
14:43:50|8.5958
14:43:51|8.596
14:43:52|8.5984
14:43:53|8.5961
14:43:54|8.6017
14:43:55|8.6017
14:43:56|8.6017
14:43:57|8.6008
14:43:58|8.6008
14:43:59|8.6008
14:44:00|8.5985
14:44:01|8.5985
14:44:02|8.5985
14:44:03|8.5932
14:44:04|8.5959
14:44:05|8.5959
14:44:06|8.5948
14:44:08|8.5947
14:44:09|8.5953
14:44:10|8.5926
14:44:11|8.5906
14:44:12|8.5914
14:44:14|8.5889
14:44:15|8.5889
14:44:16|8.5913
14:44:17|8.5913
14:44:18|8.5912
14:44:18|8.5901
14:44:20|8.5885
14:44:21|8.5886
14:44:22|8.5885
14:44:23|8.5882
14:44:24|8.5882
14:44:26|8.5868
14:44:27|8.5858
14:44:27|8.5858
14:44:28|8.5848
14:44:30|8.5811
14:44:30|8.5811
14:44:32|8.5821
14:44:32|8.582
14:44:33|8.5823
14:44:34|8.58
14:44:35|8.5772
14:44:37|8.5772
14:44:38|8.5791
14:44:38|8.5805
14:44:40|8.5805
14:44:41|8.5778
14:44:43|8.5779
14:44:44|8.5779
14:44:44|8.5809
14:44:45|8.5809
14:44:46|8.5804
14:44:47|8.5805
14:44:48|8.5812
14:44:49|8.5829
14:44:50|8.5821
14:44:51|8.5766
14:44:53|8.5781
14:44:53|8.5781
14:44:54|8.5781
14:44:55|8.5781
14:44:56|8.5799
14:44:57|8.5799
14:44:59|8.5826
14:44:59|8.5826
14:45:00|8.5811
14:45:01|8.5844
14:45:03|8.5852
14:45:04|8.5884
14:45:04|8.5884
14:45:05|8.5857
14:45:06|8.5888
14:45:07|8.5888
14:45:10|8.593
14:45:11|8.6
14:45:12|8.6005
14:45:12|8.6014
14:45:14|8.6014
14:45:15|8.6016
14:45:16|8.6045
14:45:16|8.6038
14:45:17|8.6038
14:45:18|8.6071
14:45:20|8.6071
14:45:22|8.602
14:45:22|8.5982
14:45:23|8.5939
14:45:25|8.5939
14:45:26|8.5939
14:45:27|8.5946
14:45:28|8.6018
14:45:29|8.6056
14:45:30|8.6017
14:45:31|8.6029
14:45:32|8.6028
14:45:33|8.6004
14:45:34|8.5983
14:45:35|8.5983
14:45:37|8.5983
14:45:38|8.5983
14:45:39|8.5975
14:45:39|8.6002
14:45:40|8.599
14:45:41|8.5989
14:45:42|8.6002
14:45:43|8.6002
14:45:44|8.6021
14:45:46|8.6021
14:45:46|8.6022
14:45:48|8.6027
14:45:48|8.602
14:45:51|8.6098
14:45:52|8.6086
14:45:53|8.6076
14:45:54|8.6022
14:45:54|8.6001
14:45:56|8.6001
14:45:57|8.6001
14:45:58|8.6006
14:45:59|8.6091
14:46:00|8.6078
14:46:00|8.6078
14:46:02|8.603
14:46:03|8.6046
14:46:04|8.6046
14:46:05|8.6057
14:46:07|8.5938
14:46:08|8.599
14:46:08|8.5973
14:46:10|8.5919
14:46:11|8.5911
14:46:13|8.591
14:46:13|8.5871
14:46:15|8.5819
14:46:15|8.58
14:46:17|8.575
14:46:18|8.5822
14:46:18|8.5823
14:46:19|8.583
14:46:21|8.5827
14:46:21|8.5801
14:46:23|8.5826
14:46:24|8.5827
14:46:24|8.5751
14:46:26|8.5775
14:46:27|8.5775
14:46:28|8.5718
14:46:29|8.5718
14:46:29|8.5684
14:46:30|8.5667
14:46:32|8.5695
14:46:33|8.5695
14:46:34|8.5653
14:46:35|8.5684
14:46:35|8.5699
14:46:37|8.5677
14:46:38|8.5688
14:46:39|8.5633
14:46:40|8.5633
14:46:41|8.5633
14:46:42|8.5549
14:46:43|8.5527
14:46:44|8.5477
14:46:45|8.5457
14:46:46|8.5385
14:46:47|8.5314
14:46:48|8.5379
14:46:49|8.5321
14:46:50|8.5341
14:46:51|8.5334
14:46:52|8.5325
14:46:53|8.53
14:46:54|8.5364
14:46:55|8.5317
14:46:57|8.5358
14:46:58|8.5389
14:46:59|8.5484
14:47:00|8.5422
14:47:01|8.5452
14:47:02|8.5452
14:47:03|8.5406
14:47:03|8.5439
14:47:05|8.542
14:47:06|8.5454
14:47:07|8.5454
14:47:08|8.547
14:47:09|8.5492
14:47:10|8.5485
14:47:12|8.5491
14:47:13|8.5438
14:47:14|8.5415
14:47:15|8.541
14:47:16|8.536
14:47:17|8.5344
14:47:18|8.5338
14:47:19|8.5271
14:47:20|8.5295
14:47:21|8.5224
14:47:22|8.5255
14:47:23|8.5231
14:47:24|8.521
14:47:25|8.5188
14:47:27|8.5184
14:47:27|8.514
14:47:28|8.5167
14:47:29|8.5172
14:47:31|8.5232
14:47:31|8.5287
14:47:32|8.5267
14:47:34|8.5296
14:47:35|8.5232
14:47:35|8.5235
14:47:36|8.5249
14:47:38|8.5265
14:47:39|8.526
14:47:39|8.5245
14:47:40|8.5212
14:47:42|8.5231
14:47:42|8.521
14:47:44|8.5209
14:47:44|8.5228
14:47:46|8.5287
14:47:47|8.5244
14:47:47|8.5287
14:47:49|8.5227
14:47:50|8.518
14:47:51|8.518
14:47:52|8.5153
14:47:53|8.5172
14:47:54|8.5144
14:47:55|8.518
14:47:56|8.5198
14:47:56|8.5126
14:47:58|8.5126
14:47:59|8.512
14:47:59|8.5056
14:48:01|8.5069
14:48:02|8.5069
14:48:02|8.5104
14:48:04|8.509
14:48:05|8.5088
14:48:06|8.5113
14:48:07|8.509
14:48:08|8.5001
14:48:09|8.5013
14:48:10|8.501
14:48:11|8.5043
14:48:12|8.5053
14:48:13|8.5068
14:48:14|8.5069
14:48:16|8.5062
14:48:16|8.5062
14:48:17|8.5077
14:48:18|8.5116
14:48:19|8.5119
14:48:20|8.5104
14:48:21|8.514
14:48:22|8.5091
14:48:23|8.5128
14:48:24|8.5111
14:48:25|8.5075
14:48:27|8.5061
14:48:28|8.5126
14:48:29|8.5109
14:48:29|8.5058
14:48:30|8.5118
14:48:32|8.5111
14:48:32|8.5111
14:48:34|8.5081
14:48:35|8.5065
14:48:35|8.5061
14:48:36|8.504
14:48:37|8.5032
14:48:38|8.5035
14:48:40|8.502
14:48:41|8.4976
14:48:42|8.4958
14:48:43|8.4968
14:48:44|8.4951
14:48:45|8.4972
14:48:46|8.4952
14:48:47|8.5025
14:48:49|8.503
14:48:50|8.5036
14:48:50|8.5036
14:48:51|8.5027
14:48:52|8.4964
14:48:53|8.4964
14:48:54|8.4991
14:48:56|8.4994
14:48:56|8.4986
14:48:57|8.4977
14:48:58|8.4995
14:49:00|8.4976
14:49:00|8.4999
14:49:01|8.4921
14:49:02|8.4849
14:49:03|8.4831
14:49:04|8.4843
14:49:05|8.49
14:49:07|8.4929
14:49:08|8.4905
14:49:09|8.4843
14:49:10|8.4858
14:49:11|8.4858
14:49:12|8.4858
14:49:14|8.4909
14:49:15|8.4909
14:49:16|8.4876
14:49:17|8.4876
14:49:18|8.4846
14:49:19|8.49
14:49:20|8.4899
14:49:21|8.49
14:49:22|8.4897
14:49:22|8.4869
14:49:24|8.4877
14:49:25|8.4898
14:49:26|8.4861
14:49:27|8.4861
14:49:28|8.4861
14:49:28|8.4868
14:49:30|8.4848
14:49:31|8.4807
14:49:33|8.4782
14:49:33|8.4762
14:49:35|8.4768
14:49:35|8.4765
14:49:36|8.4724
14:49:37|8.4605
14:49:38|8.4533
14:49:40|8.4374
14:49:41|8.4356
14:49:42|8.4327
14:49:43|8.4341
14:49:43|8.4326
14:49:44|8.4384
14:49:45|8.4272
14:49:46|8.4309
14:49:47|8.4285
14:49:49|8.4334
14:49:49|8.4371
14:49:50|8.4411
14:49:51|8.4427
14:49:52|8.4302
14:49:53|8.4443
14:49:55|8.4511
14:49:55|8.4557
14:49:57|8.451
14:49:57|8.4367
14:49:59|8.4335
14:49:59|8.4323
14:50:00|8.4332
14:50:01|8.4353
14:50:03|8.44
14:50:04|8.4453
14:50:05|8.4512
14:50:05|8.4521
14:50:06|8.4604
14:50:08|8.4615
14:50:08|8.4684
14:50:10|8.4656
14:50:10|8.466
14:50:11|8.4646
14:50:12|8.4748
14:50:13|8.4642
14:50:15|8.4629
14:50:17|8.4558
14:50:18|8.4584
14:50:19|8.4648
14:50:20|8.4629
14:50:21|8.4469
14:50:22|8.4491
14:50:24|8.4461
14:50:24|8.4465
14:50:25|8.449
14:50:26|8.4446
14:50:27|8.4545
14:50:28|8.4566
14:50:30|8.4551
14:50:31|8.4474
14:50:31|8.4581
14:50:33|8.4551
14:50:34|8.455
14:50:34|8.461
14:50:36|8.4595
14:50:37|8.4645
14:50:38|8.4672
14:50:39|8.4674
14:50:39|8.4688
14:50:40|8.4549
14:50:42|8.4533
14:50:43|8.4526
14:50:43|8.4564
14:50:44|8.4447
14:50:45|8.4348
14:50:46|8.4357
14:50:47|8.4333
14:50:49|8.4334
14:50:49|8.4372
14:50:50|8.4383
14:50:52|8.4337
14:50:53|8.4203
14:50:53|8.4271
14:50:55|8.4228
14:50:55|8.4278
14:50:56|8.4266
14:50:57|8.4335
14:50:59|8.4353
14:50:59|8.4355
14:51:00|8.4333
14:51:01|8.42
14:51:02|8.4202
14:51:03|8.4302
14:51:05|8.4297
14:51:06|8.431
14:51:07|8.4278
14:51:08|8.42
14:51:09|8.4217
14:51:10|8.4183
14:51:11|8.415
14:51:12|8.4173
14:51:13|8.4163
14:51:14|8.4124
14:51:16|8.4085
14:51:17|8.404
14:51:18|8.4059
14:51:19|8.4098
14:51:20|8.4045
14:51:22|8.4043
14:51:22|8.4003
14:51:24|8.4022
14:51:25|8.3942
14:51:25|8.3911
14:51:27|8.3785
14:51:27|8.3701
14:51:29|8.3668
14:51:30|8.3739
14:51:31|8.3764
14:51:32|8.3753
14:51:32|8.3916
14:51:33|8.3927
14:51:35|8.3945
14:51:36|8.3456
14:51:36|8.3427
14:51:38|8.3348
14:51:39|8.3353
14:51:40|8.3296
14:51:41|8.3274
14:51:42|8.3287
14:51:43|8.3254
14:51:44|8.3343
14:51:46|8.3354
14:51:47|8.3408
14:51:48|8.3439
14:51:48|8.3439
14:51:49|8.3582
14:51:50|8.3619
14:51:51|8.3568
14:51:52|8.3609
14:51:53|8.3608
14:51:54|8.3524
14:51:55|8.3695
14:51:56|8.3816
14:51:57|8.3692
14:51:58|8.378
14:52:00|8.377
14:52:01|8.3771
14:52:01|8.3618
14:52:02|8.3715
14:52:03|8.3713
14:52:05|8.3738
14:52:06|8.3738
14:52:07|8.37
14:52:08|8.3849
14:52:09|8.3829
14:52:10|8.3829
14:52:11|8.3887
14:52:11|8.3894
14:52:13|8.3942
14:52:14|8.4039
14:52:14|8.39
14:52:17|8.3951
14:52:18|8.4005
14:52:19|8.3944
14:52:20|8.4038
14:52:21|8.4093
14:52:22|8.3958
14:52:24|8.4006
14:52:25|8.4012
14:52:26|8.4
14:52:27|8.4006
14:52:28|8.398
14:52:29|8.3976
14:52:30|8.3995
14:52:31|8.4068
14:52:32|8.4073
14:52:34|8.4065
14:52:34|8.4062
14:52:35|8.4032
14:52:37|8.3972
14:52:37|8.396
14:52:39|8.3996
14:52:40|8.4051
14:52:40|8.4072
14:52:41|8.4045
14:52:43|8.4023
14:52:44|8.3992
14:52:45|8.3992
14:52:45|8.4029
14:52:46|8.402
14:52:47|8.402
14:52:49|8.3971
14:52:50|8.4
14:52:50|8.4
14:52:51|8.3999
14:52:52|8.3992
14:52:54|8.3975
14:52:55|8.3975
14:52:55|8.393
14:52:56|8.3963
14:52:58|8.4
14:52:58|8.4056
14:53:00|8.4052
14:53:01|8.3989
14:53:02|8.3989
14:53:03|8.4019
14:53:03|8.4019
14:53:04|8.3988
14:53:06|8.3963
14:53:07|8.3979
14:53:08|8.3979
14:53:09|8.3996
14:53:09|8.3984
14:53:11|8.3992
14:53:12|8.3992
14:53:14|8.3995
14:53:14|8.3944
14:53:16|8.4017
14:53:18|8.4047
14:53:19|8.4032
14:53:20|8.4058
14:53:21|8.4035
14:53:22|8.4019
14:53:23|8.4074
14:53:24|8.4071
14:53:25|8.4086
14:53:26|8.4044
14:53:27|8.4108
14:53:28|8.411
14:53:29|8.4156
14:53:30|8.414
14:53:31|8.4164
14:53:32|8.4163
14:53:33|8.4131
14:53:34|8.4129
14:53:35|8.4141
14:53:36|8.415
14:53:38|8.4152
14:53:39|8.4157
14:53:40|8.4187
14:53:40|8.4138
14:53:42|8.417
14:53:42|8.4168
14:53:44|8.4184
14:53:44|8.4128
14:53:46|8.413
14:53:47|8.4157
14:53:48|8.4136
14:53:49|8.413
14:53:50|8.4112
14:53:52|8.4153
14:53:53|8.4131
14:53:53|8.4077
14:53:55|8.4069
14:53:55|8.4042
14:53:57|8.4068
14:53:58|8.4068
14:53:58|8.4068
14:53:59|8.4068
14:54:00|8.411
14:54:02|8.4088
14:54:02|8.4159
14:54:03|8.4171
14:54:05|8.4219
14:54:06|8.4231
14:54:07|8.427
14:54:08|8.4275
14:54:09|8.4275
14:54:10|8.4337
14:54:11|8.4306
14:54:12|8.43
14:54:13|8.4252
14:54:14|8.4284
14:54:15|8.4269
14:54:16|8.4282
14:54:17|8.4282
14:54:18|8.4282
14:54:20|8.4282
14:54:21|8.4271
14:54:22|8.426
14:54:23|8.426
14:54:24|8.4293
14:54:25|8.4287
14:54:26|8.4304
14:54:27|8.4267
14:54:28|8.4246
14:54:30|8.4246
14:54:31|8.4229
14:54:31|8.4229
14:54:33|8.4273
14:54:33|8.4221
14:54:35|8.418
14:54:35|8.418
14:54:36|8.4037
14:54:37|8.4035
14:54:39|8.4035
14:54:39|8.4048
14:54:41|8.412
14:54:42|8.4143
14:54:42|8.4072
14:54:44|8.4076
14:54:45|8.4063
14:54:45|8.4046
14:54:47|8.4036
14:54:47|8.4014
14:54:49|8.4015
14:54:50|8.4012
14:54:51|8.4012
14:54:52|8.4025
14:54:53|8.4003
14:54:54|8.4002
14:54:55|8.398
14:54:56|8.3941
14:54:57|8.3966
14:54:58|8.3952
14:54:59|8.3952
14:55:00|8.3994
14:55:01|8.394
14:55:02|8.3955
14:55:03|8.3908
14:55:04|8.3904
14:55:05|8.3866
14:55:06|8.3837
14:55:07|8.3834
14:55:09|8.3841
14:55:09|8.3775
14:55:10|8.3757
14:55:11|8.3732
14:55:13|8.3725
14:55:13|8.3682
14:55:15|8.3642
14:55:15|8.3655
14:55:16|8.3582
14:55:17|8.3611
14:55:19|8.3614
14:55:20|8.368
14:55:21|8.3679
14:55:22|8.3759
14:55:23|8.377
14:55:24|8.3798
14:55:26|8.3839
14:55:26|8.3839
14:55:27|8.3857
14:55:28|8.3865
14:55:29|8.3908
14:55:30|8.39
14:55:31|8.3864
14:55:32|8.3864
14:55:33|8.3851
14:55:34|8.384
14:55:35|8.3833
14:55:36|8.3864
14:55:37|8.3905
14:55:38|8.3904
14:55:39|8.391
14:55:41|8.3893
14:55:41|8.3919
14:55:43|8.3946
14:55:43|8.3964
14:55:44|8.3963
14:55:45|8.3887
14:55:46|8.3864
14:55:48|8.3842
14:55:49|8.3842
14:55:49|8.3832
14:55:50|8.3827
14:55:51|8.3866
14:55:52|8.3875
14:55:54|8.3842
14:55:54|8.3851
14:55:55|8.3851
14:55:56|8.3847
14:55:57|8.3855
14:55:59|8.3866
14:56:00|8.3886
14:56:01|8.394
14:56:02|8.3911
14:56:03|8.3933
14:56:04|8.3917
14:56:05|8.3876
14:56:06|8.3876
14:56:07|8.3876
14:56:08|8.3853
14:56:09|8.3864
14:56:10|8.3779
14:56:11|8.3779
14:56:12|8.3816
14:56:13|8.3791
14:56:15|8.3793
14:56:15|8.3819
14:56:16|8.3859
14:56:17|8.3859
14:56:18|8.3932
14:56:19|8.3935
14:56:20|8.3935
14:56:22|8.394
14:56:24|8.3928
14:56:24|8.3855
14:56:25|8.3855
14:56:26|8.3957
14:56:27|8.3901
14:56:28|8.39
14:56:29|8.3959
14:56:31|8.3923
14:56:31|8.3925
14:56:33|8.3984
14:56:33|8.4057
14:56:34|8.4073
14:56:35|8.4173
14:56:36|8.4236
14:56:37|8.4207
14:56:38|8.4167
14:56:40|8.4138
14:56:40|8.4168
14:56:41|8.4239
14:56:43|8.4197
14:56:44|8.4164
14:56:44|8.4149
14:56:45|8.4149
14:56:46|8.4162
14:56:47|8.4172
14:56:48|8.4195
14:56:49|8.4196
14:56:50|8.4251
14:56:51|8.4259
14:56:53|8.4199
14:56:53|8.4198
14:56:55|8.4208
14:56:56|8.4208
14:56:57|8.4225
14:56:57|8.4215
14:56:58|8.4253
14:56:59|8.4244
14:57:00|8.42
14:57:01|8.422
14:57:03|8.4215
14:57:03|8.4197
14:57:04|8.4222
14:57:05|8.4251
14:57:07|8.4232
14:57:07|8.4236
14:57:08|8.4213
14:57:09|8.4211
14:57:11|8.4216
14:57:12|8.4206
14:57:12|8.422
14:57:14|8.4212
14:57:15|8.4234
14:57:15|8.4239
14:57:16|8.423
14:57:17|8.4242
14:57:19|8.4235
14:57:19|8.4223
14:57:21|8.4234
14:57:21|8.4234
14:57:23|8.426
14:57:24|8.4214
14:57:25|8.4292
14:57:27|8.43
14:57:28|8.43
14:57:29|8.4312
14:57:30|8.4312
14:57:31|8.423
14:57:32|8.4216
14:57:33|8.4296
14:57:35|8.4296
14:57:35|8.4322
14:57:36|8.4313
14:57:37|8.4317
14:57:39|8.4259
14:57:39|8.4271
14:57:40|8.428
14:57:42|8.429
14:57:43|8.4278
14:57:43|8.4264
14:57:44|8.4267
14:57:46|8.4273
14:57:47|8.4273
14:57:47|8.4273
14:57:48|8.4273
14:57:50|8.4337
14:57:50|8.431
14:57:52|8.4324
14:57:53|8.4324
14:57:54|8.4338
14:57:54|8.4339
14:57:56|8.4315
14:57:57|8.4297
14:57:57|8.433
14:57:59|8.4406
14:57:59|8.4406
14:58:01|8.4452
14:58:02|8.4459
14:58:03|8.4421
14:58:04|8.4478
14:58:05|8.443
14:58:06|8.4416
14:58:07|8.4396
14:58:08|8.4361
14:58:09|8.4349
14:58:10|8.4426
14:58:12|8.4482
14:58:12|8.4482
14:58:14|8.448
14:58:14|8.4464
14:58:15|8.4398
14:58:18|8.4357
14:58:18|8.445
14:58:19|8.4406
14:58:20|8.4447
14:58:22|8.4447
14:58:24|8.441
14:58:24|8.441
14:58:25|8.433
14:58:27|8.426
14:58:28|8.4203
14:58:28|8.4192
14:58:31|8.4188
14:58:32|8.4153
14:58:33|8.4131
14:58:33|8.4131
14:58:34|8.4094
14:58:35|8.4117
14:58:37|8.4117
14:58:38|8.4203
14:58:38|8.4211
14:58:39|8.4211
14:58:41|8.42
14:58:42|8.4205
14:58:43|8.4242
14:58:44|8.4282
14:58:45|8.4216
14:58:46|8.4198
14:58:47|8.4187
14:58:48|8.4183
14:58:49|8.4184
14:58:49|8.4184
14:58:51|8.4184
14:58:52|8.4154
14:58:52|8.4154
14:58:54|8.4169
14:58:55|8.4153
14:58:55|8.4138
14:58:56|8.4132
14:58:58|8.4132
14:59:00|8.4142
14:59:01|8.4129
14:59:01|8.4179
14:59:02|8.4164
14:59:03|8.4144
14:59:04|8.4144
14:59:06|8.4179
14:59:06|8.4178
14:59:07|8.4182
14:59:09|8.4261
14:59:09|8.4261
14:59:10|8.4209
14:59:12|8.4194
14:59:12|8.4236
14:59:13|8.4236
14:59:14|8.4194
14:59:16|8.4141
14:59:17|8.4136
14:59:18|8.4157
14:59:19|8.4117
14:59:20|8.4082
14:59:20|8.4112
14:59:22|8.4101
14:59:24|8.4101
14:59:25|8.4114
14:59:26|8.4114
14:59:26|8.4113
14:59:27|8.4103
14:59:29|8.4118
14:59:30|8.4144
14:59:31|8.4202
14:59:32|8.4199
14:59:33|8.4203
14:59:34|8.4202
14:59:35|8.4183
14:59:36|8.4183
14:59:38|8.4182
14:59:39|8.4182
14:59:39|8.4138
14:59:40|8.4128
14:59:41|8.4128
14:59:42|8.4088
14:59:44|8.4094
14:59:45|8.4102
14:59:46|8.4091
14:59:47|8.4086
14:59:47|8.4047
14:59:49|8.4047
14:59:49|8.4068
14:59:51|8.4048
14:59:51|8.406
14:59:52|8.4053
14:59:53|8.4042
14:59:55|8.4043
14:59:55|8.4043
14:59:57|8.4
14:59:58|8.3991
14:59:59|8.3986
14:59:59|8.403
15:00:02|8.4096
15:00:03|8.4126
15:00:03|8.4142
15:00:04|8.4124
15:00:05|8.4098
15:00:06|8.4116
15:00:07|8.4253
15:00:09|8.4225
15:00:09|8.4209
15:00:11|8.4209
15:00:12|8.4275
15:00:12|8.4266
15:00:14|8.4308
15:00:14|8.4302
15:00:15|8.4314
15:00:17|8.4306
15:00:18|8.4314
15:00:19|8.4316
15:00:20|8.4316
15:00:21|8.4331
15:00:22|8.4331
15:00:23|8.4329
15:00:25|8.4311
15:00:26|8.4307
15:00:27|8.4307
15:00:28|8.4305
15:00:29|8.4313
15:00:30|8.43
15:00:31|8.4292
15:00:33|8.4287
15:00:34|8.4288
15:00:35|8.4331
15:00:35|8.4359
15:00:37|8.4359
15:00:37|8.438
15:00:39|8.4358
15:00:40|8.4317
15:00:40|8.4304
15:00:41|8.4304
15:00:42|8.4231
15:00:43|8.4249
15:00:44|8.4299
15:00:46|8.431
15:00:47|8.43
15:00:48|8.43
15:00:49|8.425
15:00:50|8.4303
15:00:51|8.4303
15:00:52|8.4259
15:00:53|8.4278
15:00:53|8.4278
15:00:54|8.4278
15:00:56|8.425
15:00:56|8.4237
15:00:57|8.4237
15:00:59|8.424
15:01:00|8.4239
15:01:01|8.4239
15:01:02|8.4261
15:01:02|8.4262
15:01:04|8.425
15:01:05|8.425
15:01:07|8.4262
15:01:07|8.4266
15:01:09|8.428
15:01:09|8.4261
15:01:10|8.4262
15:01:11|8.4304
15:01:12|8.4313
15:01:14|8.4285
15:01:14|8.4246
15:01:15|8.4289
15:01:16|8.4287
15:01:17|8.4286
15:01:18|8.426
15:01:20|8.4249
15:01:20|8.4286
15:01:22|8.4286
15:01:22|8.4286
15:01:23|8.4278
15:01:26|8.4274
15:01:27|8.4274
15:01:27|8.4313
15:01:29|8.4291
15:01:30|8.4263
15:01:31|8.4263
15:01:32|8.4257
15:01:32|8.4263
15:01:34|8.4275
15:01:35|8.4232
15:01:36|8.4232
15:01:37|8.4276
15:01:39|8.4299
15:01:40|8.4299
15:01:41|8.4299
15:01:42|8.4234
15:01:43|8.4232
15:01:44|8.4184
15:01:45|8.4202
15:01:45|8.4199
15:01:47|8.4213
15:01:48|8.4213
15:01:50|8.4183
15:01:50|8.4202
15:01:51|8.4206
15:01:52|8.4175
15:01:53|8.4142
15:01:54|8.4139
15:01:55|8.4134
15:01:57|8.4134
15:01:58|8.4124
15:01:58|8.4113
15:01:59|8.4113
15:02:00|8.4107
15:02:02|8.4093
15:02:03|8.4093
15:02:04|8.4084
15:02:04|8.4077
15:02:06|8.4084
15:02:06|8.4078
15:02:08|8.4018
15:02:09|8.4054
15:02:09|8.4021
15:02:10|8.4042
15:02:11|8.3999
15:02:12|8.4004
15:02:13|8.4011
15:02:14|8.4023
15:02:15|8.4093
15:02:16|8.4113
15:02:17|8.4101
15:02:18|8.4078
15:02:19|8.4072
15:02:21|8.4078
15:02:21|8.4078
15:02:23|8.409
15:02:24|8.4128
15:02:24|8.4128
15:02:26|8.4122
15:02:27|8.4122
15:02:28|8.4101
15:02:29|8.4131
15:02:30|8.4109
15:02:32|8.4082
15:02:32|8.4076
15:02:33|8.4056
15:02:34|8.4043
15:02:36|8.4018
15:02:37|8.395
15:02:38|8.3949
15:02:39|8.3935
15:02:40|8.3774
15:02:41|8.3843
15:02:41|8.3871
15:02:43|8.3871
15:02:43|8.3861
15:02:44|8.3812
15:02:45|8.3785
15:02:46|8.3755
15:02:47|8.3636
15:02:49|8.3644
15:02:50|8.3617
15:02:51|8.3633
15:02:52|8.3633
15:02:52|8.3648
15:02:54|8.3651
15:02:54|8.362
15:02:55|8.3616
15:02:57|8.364
15:02:58|8.3653
15:02:59|8.362
15:02:59|8.36
15:03:01|8.3564
15:03:02|8.3517
15:03:03|8.3524
15:03:04|8.349
15:03:05|8.3496
15:03:06|8.3522
15:03:07|8.3485
15:03:08|8.3422
15:03:09|8.3451
15:03:11|8.3551
15:03:12|8.3547
15:03:12|8.3548
15:03:14|8.357
15:03:15|8.3677
15:03:15|8.3687
15:03:16|8.3679
15:03:17|8.3609
15:03:19|8.3646
15:03:20|8.3575
15:03:21|8.3512
15:03:22|8.3569
15:03:23|8.35
15:03:24|8.3552
15:03:25|8.3605
15:03:26|8.3582
15:03:28|8.3576
15:03:28|8.362
15:03:29|8.3615
15:03:31|8.3545
15:03:32|8.352
15:03:33|8.35
15:03:34|8.3512
15:03:36|8.3577
15:03:36|8.355
15:03:38|8.3546
15:03:38|8.3546
15:03:39|8.352
15:03:41|8.35
15:03:41|8.3501
15:03:43|8.3535
15:03:44|8.352
15:03:44|8.3559
15:03:45|8.355
15:03:47|8.3557
15:03:47|8.3575
15:03:48|8.3607
15:03:50|8.3631
15:03:51|8.3737
15:03:52|8.3737
15:03:52|8.3782
15:03:53|8.3759
15:03:54|8.3753
15:03:56|8.3786
15:03:56|8.3802
15:03:57|8.3802
15:03:59|8.3805
15:04:00|8.3818
15:04:00|8.3863
15:04:02|8.3861
15:04:03|8.3828
15:04:04|8.3827
15:04:05|8.3708
15:04:06|8.3614
15:04:07|8.36
15:04:08|8.3608
15:04:10|8.3598
15:04:10|8.3644
15:04:11|8.3627
15:04:12|8.3652
15:04:13|8.3625
15:04:15|8.3618
15:04:16|8.3651
15:04:16|8.365
15:04:18|8.365
15:04:18|8.3614
15:04:19|8.3607
15:04:21|8.3612
15:04:21|8.3612
15:04:22|8.3681
15:04:24|8.3734
15:04:25|8.3721
15:04:25|8.3701
15:04:26|8.3614
15:04:27|8.3676
15:04:29|8.3654
15:04:30|8.3676
15:04:32|8.3735
15:04:33|8.3798
15:04:34|8.3759
15:04:35|8.3759
15:04:35|8.3797
15:04:37|8.3744
15:04:38|8.3735
15:04:39|8.3735
15:04:40|8.3765
15:04:41|8.3763
15:04:43|8.3763
15:04:43|8.3778
15:04:45|8.3829
15:04:45|8.3819
15:04:46|8.3799
15:04:48|8.3799
15:04:49|8.3827
15:04:50|8.3778
15:04:50|8.377
15:04:52|8.377
15:04:53|8.377
15:04:53|8.374
15:04:55|8.3731
15:04:56|8.3771
15:04:57|8.3772
15:04:58|8.3785
15:04:59|8.3802
15:05:00|8.3813
15:05:01|8.3819
15:05:02|8.386
15:05:03|8.3923
15:05:04|8.3981
15:05:05|8.4009
15:05:06|8.4039
15:05:07|8.4076
15:05:08|8.4082
15:05:09|8.4077
15:05:10|8.4094
15:05:11|8.4124
15:05:12|8.4175
15:05:13|8.4176
15:05:14|8.4215
15:05:15|8.4209
15:05:16|8.4204
15:05:17|8.4194
15:05:18|8.426
15:05:19|8.4279
15:05:20|8.4193
15:05:22|8.4162
15:05:23|8.416
15:05:24|8.4159
15:05:25|8.4205
15:05:26|8.4205
15:05:27|8.4272
15:05:28|8.43
15:05:29|8.4271
15:05:29|8.428
15:05:31|8.4254
15:05:32|8.4227
15:05:34|8.4222
15:05:34|8.4201
15:05:36|8.4189
15:05:37|8.4084
15:05:38|8.4073
15:05:39|8.4059
15:05:40|8.4092
15:05:41|8.412
15:05:42|8.4125
15:05:42|8.4187
15:05:43|8.4177
15:05:45|8.4172
15:05:46|8.4185
15:05:46|8.4217
15:05:48|8.4197
15:05:49|8.416
15:05:50|8.4138
15:05:51|8.41
15:05:52|8.4116
15:05:53|8.4061
15:05:54|8.406
15:05:55|8.4047
15:05:56|8.4052
15:05:57|8.4096
15:05:58|8.4073
15:05:59|8.4081
15:06:00|8.397
15:06:01|8.3903
15:06:02|8.4028
15:06:03|8.3974
15:06:04|8.4005
15:06:05|8.4126
15:06:06|8.415
15:06:07|8.4138
15:06:08|8.4137
15:06:09|8.41
15:06:11|8.4172
15:06:12|8.4229
15:06:13|8.4229
15:06:14|8.4118
15:06:15|8.4115
15:06:16|8.4115
15:06:17|8.41
15:06:18|8.41
15:06:19|8.41
15:06:20|8.4075
15:06:21|8.4093
15:06:22|8.4101
15:06:23|8.4114
15:06:24|8.4114
15:06:25|8.4114
15:06:26|8.4107
15:06:27|8.4137
15:06:28|8.4137
15:06:29|8.4137
15:06:31|8.4137
15:06:31|8.4151
15:06:33|8.4151
15:06:35|8.4137
15:06:35|8.4134
15:06:37|8.4142
15:06:38|8.4142
15:06:39|8.4142
15:06:40|8.4147
15:06:40|8.4114
15:06:41|8.4114
15:06:43|8.4114
15:06:44|8.4148
15:06:45|8.4148
15:06:46|8.4184
15:06:47|8.4155
15:06:48|8.4155
15:06:49|8.4152
15:06:50|8.4171
15:06:51|8.4184
15:06:53|8.4193
15:06:53|8.4156
15:06:54|8.4167
15:06:56|8.4137
15:06:57|8.406
15:06:58|8.4059
15:06:58|8.4033
15:07:00|8.3987
15:07:00|8.4054
15:07:01|8.4097
15:07:02|8.4097
15:07:04|8.4107
15:07:05|8.411
15:07:05|8.4097
15:07:07|8.4092
15:07:08|8.4102
15:07:09|8.411
15:07:10|8.411
15:07:11|8.4159
15:07:12|8.4154
15:07:13|8.42
15:07:14|8.42
15:07:15|8.4205
15:07:17|8.4216
15:07:17|8.4221
15:07:18|8.4221
15:07:19|8.4221
15:07:20|8.4221
15:07:21|8.4196
15:07:23|8.4196
15:07:23|8.4169
15:07:25|8.4154
15:07:25|8.4154
15:07:26|8.4154
15:07:28|8.4206
15:07:28|8.4216
15:07:29|8.4216
15:07:31|8.4216
15:07:31|8.4225
15:07:32|8.4225
15:07:33|8.4222
15:07:35|8.4185
15:07:35|8.4214
15:07:36|8.4214
15:07:38|8.4169
15:07:39|8.4102
15:07:40|8.4173
15:07:41|8.4128
15:07:42|8.4128
15:07:43|8.4122
15:07:44|8.4122
15:07:45|8.4122
15:07:46|8.4098
15:07:47|8.4096
15:07:48|8.4084
15:07:49|8.4068
15:07:50|8.4058
15:07:51|8.4068
15:07:52|8.4048
15:07:53|8.4051
15:07:54|8.4069
15:07:55|8.4075
15:07:56|8.4075
15:07:57|8.4164
15:07:58|8.4138
15:08:00|8.4138
15:08:00|8.4167
15:08:01|8.4167
15:08:02|8.4167
15:08:03|8.4193
15:08:04|8.4183
15:08:06|8.4187
15:08:06|8.4193
15:08:07|8.4193
15:08:08|8.4186
15:08:09|8.4186
15:08:10|8.4158
15:08:11|8.4112
15:08:12|8.4103
15:08:13|8.409
15:08:14|8.4064
15:08:15|8.4058
15:08:17|8.4058
15:08:18|8.4038
15:08:18|8.4045
15:08:19|8.4044
15:08:21|8.4058
15:08:21|8.4058
15:08:22|8.4058
15:08:23|8.4058
15:08:24|8.4049
15:08:25|8.4065
15:08:26|8.4065
15:08:28|8.4065
15:08:28|8.4065
15:08:29|8.4058
15:08:31|8.4058
15:08:31|8.4099
15:08:33|8.4077
15:08:34|8.4132
15:08:35|8.4149
15:08:36|8.4124
15:08:37|8.4139
15:08:38|8.4089
15:08:39|8.4133
15:08:40|8.4167
15:08:41|8.4167
15:08:42|8.4183
15:08:44|8.4146
15:08:44|8.4146
15:08:45|8.4146
15:08:46|8.4146
15:08:47|8.4146
15:08:48|8.4162
15:08:49|8.4162
15:08:50|8.4168
15:08:52|8.4168
15:08:52|8.4168
15:08:54|8.4164
15:08:55|8.4164
15:08:56|8.4164
15:08:57|8.4151
15:08:58|8.4151
15:08:59|8.4151
15:09:00|8.4171
15:09:01|8.4218
15:09:02|8.4218
15:09:03|8.4209
15:09:05|8.4211
15:09:06|8.4218
15:09:07|8.4203
15:09:08|8.4203
15:09:09|8.4156
15:09:11|8.4165
15:09:11|8.4165
15:09:12|8.4169
15:09:13|8.4169
15:09:15|8.4169
15:09:16|8.4166
15:09:17|8.4219
15:09:17|8.419
15:09:19|8.4158
15:09:20|8.4193
15:09:20|8.4193
15:09:22|8.4193
15:09:22|8.4193
15:09:23|8.4203
15:09:25|8.4202
15:09:25|8.421
15:09:27|8.421
15:09:27|8.421
15:09:28|8.422
15:09:29|8.4245
15:09:31|8.4262
15:09:31|8.4299
15:09:34|8.4269
15:09:35|8.4274
15:09:36|8.4274
15:09:37|8.4272
15:09:38|8.4267
15:09:39|8.4267
15:09:40|8.4267
15:09:41|8.4285
15:09:42|8.4272
15:09:43|8.4272
15:09:44|8.4272
15:09:45|8.4268
15:09:46|8.4268
15:09:47|8.4268
15:09:48|8.4283
15:09:49|8.4283
15:09:51|8.436
15:09:51|8.4433
15:09:53|8.4429
15:09:54|8.4369
15:09:54|8.4369
15:09:55|8.4427
15:09:57|8.4427
15:09:57|8.441
15:09:58|8.441
15:10:00|8.441
15:10:01|8.4389
15:10:02|8.4389
15:10:03|8.4389
15:10:04|8.4389
15:10:05|8.4389
15:10:06|8.4389
15:10:07|8.4389
15:10:08|8.4386
15:10:08|8.4443
15:10:10|8.4444
15:10:11|8.4444
15:10:12|8.447
15:10:12|8.447
15:10:13|8.4489
15:10:15|8.4467
15:10:15|8.4472
15:10:17|8.4468
15:10:17|8.4468
15:10:19|8.447
15:10:20|8.448
15:10:21|8.448
15:10:22|8.4568
15:10:23|8.453
15:10:24|8.4567
15:10:24|8.4533
15:10:25|8.4533
15:10:26|8.4533
15:10:28|8.4547
15:10:28|8.4571
15:10:30|8.4578
15:10:31|8.4556
15:10:31|8.4556
15:10:33|8.4556
15:10:35|8.455
15:10:36|8.4599
15:10:37|8.4599
15:10:39|8.4589
15:10:39|8.4535
15:10:41|8.4533
15:10:41|8.4635
15:10:42|8.4647
15:10:43|8.466
15:10:45|8.4624
15:10:46|8.4643
15:10:47|8.4615
15:10:47|8.4645
15:10:49|8.4658
15:10:50|8.4585
15:10:51|8.4636
15:10:52|8.4659
15:10:53|8.4669
15:10:54|8.4669
15:10:55|8.4609
15:10:57|8.4652
15:10:58|8.4652
15:10:59|8.466
15:11:00|8.466
15:11:01|8.4669
15:11:02|8.467
15:11:03|8.4623
15:11:04|8.4664
15:11:05|8.4658
15:11:06|8.469
15:11:07|8.4649
15:11:08|8.4647
15:11:09|8.4622
15:11:10|8.4609
15:11:11|8.4614
15:11:13|8.4622
15:11:14|8.4637
15:11:14|8.4633
15:11:15|8.4658
15:11:16|8.4673
15:11:18|8.4671
15:11:18|8.4694
15:11:20|8.4694
15:11:21|8.475
15:11:22|8.468
15:11:23|8.4717
15:11:23|8.473
15:11:25|8.4729
15:11:26|8.4729
15:11:27|8.471
15:11:28|8.4706
15:11:29|8.47
15:11:30|8.475
15:11:30|8.4834
15:11:32|8.4845
15:11:33|8.4859
15:11:33|8.4898
15:11:35|8.4858
15:11:35|8.4877
15:11:37|8.4913
15:11:39|8.4901
15:11:40|8.4915
15:11:40|8.4885
15:11:42|8.4882
15:11:42|8.4876
15:11:44|8.4874
15:11:45|8.4876
15:11:46|8.4903
15:11:46|8.4903
15:11:47|8.4903
15:11:48|8.4903
15:11:49|8.4847
15:11:50|8.4854
15:11:51|8.4831
15:11:52|8.4853
15:11:53|8.4812
15:11:55|8.4819
15:11:56|8.4815
15:11:56|8.4801
15:11:58|8.4844
15:11:58|8.4853
15:11:59|8.4853
15:12:01|8.4853
15:12:01|8.4886
15:12:03|8.488
15:12:04|8.488
15:12:04|8.489
15:12:05|8.489
15:12:07|8.488
15:12:07|8.4885
15:12:09|8.488
15:12:10|8.4884
15:12:11|8.4844
15:12:12|8.4847
15:12:12|8.4861
15:12:13|8.4886
15:12:15|8.4847
15:12:15|8.4868
15:12:16|8.4881
15:12:18|8.4852
15:12:19|8.486
15:12:20|8.487
15:12:20|8.487
15:12:21|8.4879
15:12:22|8.4864
15:12:23|8.4877
15:12:24|8.4844
15:12:26|8.4846
15:12:27|8.4844
15:12:28|8.4853
15:12:29|8.4853
15:12:30|8.4794
15:12:31|8.4784
15:12:31|8.4764
15:12:33|8.4772
15:12:33|8.4791
15:12:35|8.4801
15:12:37|8.4793
15:12:38|8.4739
15:12:39|8.4722
15:12:40|8.4736
15:12:41|8.469
15:12:42|8.4713
15:12:43|8.4713
15:12:44|8.47
15:12:45|8.4747
15:12:46|8.4747
15:12:47|8.4813
15:12:48|8.4746
15:12:49|8.4745
15:12:50|8.4745
15:12:51|8.4747
15:12:52|8.4722
15:12:53|8.4769
15:12:54|8.4769
15:12:55|8.4769
15:12:56|8.4758
15:12:57|8.4757
15:12:58|8.4757
15:13:00|8.4757
15:13:01|8.4739
15:13:01|8.4722
15:13:02|8.4722
15:13:04|8.4736
15:13:04|8.4723
15:13:05|8.4709
15:13:06|8.4709
15:13:08|8.4691
15:13:08|8.4691
15:13:09|8.4691
15:13:10|8.469
15:13:11|8.4656
15:13:12|8.4683
15:13:13|8.4612
15:13:14|8.4634
15:13:15|8.4609
15:13:16|8.4667
15:13:17|8.4658
15:13:18|8.4676
15:13:19|8.4685
15:13:20|8.4685
15:13:21|8.4685
15:13:22|8.4685
15:13:23|8.4685
15:13:24|8.4657
15:13:26|8.4643
15:13:27|8.4685
15:13:27|8.4684
15:13:28|8.4676
15:13:29|8.4665
15:13:30|8.467
15:13:31|8.4648
15:13:32|8.4648
15:13:33|8.4648
15:13:34|8.4648
15:13:35|8.4609
15:13:36|8.4617
15:13:38|8.4552
15:13:39|8.4542
15:13:40|8.4534
15:13:41|8.4534
15:13:42|8.4543
15:13:42|8.4556
15:13:44|8.4571
15:13:45|8.4571
15:13:47|8.4565
15:13:48|8.4577
15:13:48|8.4659
15:13:50|8.4659
15:13:51|8.4664
15:13:51|8.4685
15:13:53|8.4685
15:13:54|8.4684
15:13:55|8.468
15:13:56|8.4661
15:13:57|8.4647
15:13:57|8.4655
15:13:59|8.4655
15:13:59|8.4661
15:14:01|8.4629
15:14:02|8.4629
15:14:03|8.4612
15:14:04|8.4616
15:14:05|8.4743
15:14:06|8.4657
15:14:07|8.4657
15:14:08|8.4671
15:14:09|8.4698
15:14:10|8.471
15:14:11|8.4707
15:14:12|8.4679
15:14:13|8.4679
15:14:14|8.4695
15:14:15|8.4694
15:14:16|8.4694
15:14:17|8.4694
15:14:18|8.4715
15:14:19|8.4715
15:14:20|8.4715
15:14:21|8.4715
15:14:22|8.4715
15:14:23|8.4695
15:14:24|8.4695
15:14:25|8.4695
15:14:26|8.4695
15:14:27|8.4694
15:14:28|8.4669
15:14:29|8.4669
15:14:30|8.4681
15:14:31|8.4681
15:14:32|8.4675
15:14:33|8.4641
15:14:34|8.4633
15:14:35|8.4633
15:14:36|8.4633
15:14:37|8.4633
15:14:38|8.4633
15:14:39|8.4656
15:14:41|8.4633
15:14:42|8.4619
15:14:43|8.4619
15:14:44|8.4642
15:14:45|8.4628
15:14:46|8.4628
15:14:47|8.4626
15:14:48|8.4619
15:14:49|8.4619
15:14:50|8.4619
15:14:51|8.4623
15:14:53|8.4623
15:14:54|8.4623
15:14:54|8.4623
15:14:56|8.4614
15:14:57|8.4615
15:14:58|8.4571
15:14:58|8.4616
15:14:59|8.4637
15:15:01|8.4637
15:15:02|8.4645
15:15:03|8.4661
15:15:03|8.4658
15:15:04|8.4653
15:15:05|8.4651
15:15:07|8.4601
15:15:08|8.4611
15:15:09|8.4658
15:15:09|8.4658
15:15:11|8.4659
15:15:12|8.4678
15:15:13|8.4678
15:15:14|8.4687
15:15:14|8.4687
15:15:15|8.4686
15:15:16|8.4686
15:15:18|8.4686
15:15:19|8.466
15:15:20|8.4656
15:15:21|8.4642
15:15:22|8.466
15:15:23|8.466
15:15:24|8.466
15:15:25|8.466
15:15:26|8.4661
15:15:27|8.4661
15:15:29|8.4661
15:15:29|8.4622
15:15:30|8.4606
15:15:31|8.4613
15:15:32|8.4613
15:15:33|8.4612
15:15:34|8.4583
15:15:35|8.4623
15:15:36|8.466
15:15:37|8.4661
15:15:39|8.4679
15:15:40|8.4678
15:15:41|8.4678
15:15:42|8.4678
15:15:43|8.4663
15:15:45|8.4708
15:15:46|8.4708
15:15:47|8.4701
15:15:48|8.4701
15:15:49|8.4701
15:15:50|8.4725
15:15:51|8.4725
15:15:52|8.4725
15:15:53|8.4707
15:15:55|8.4711
15:15:55|8.4711
15:15:56|8.4765
15:15:57|8.4871
15:15:59|8.4876
15:16:00|8.4878
15:16:02|8.4842
15:16:02|8.4842
15:16:03|8.4842
15:16:04|8.4863
15:16:06|8.4857
15:16:06|8.4857
15:16:07|8.4857
15:16:09|8.4832
15:16:10|8.4806
15:16:11|8.4817
15:16:12|8.4803
15:16:13|8.4806
15:16:14|8.479
15:16:15|8.4775
15:16:16|8.4775
15:16:17|8.4775
15:16:18|8.4775
15:16:19|8.4803
15:16:20|8.4889
15:16:21|8.4889
15:16:22|8.4814
15:16:23|8.4823
15:16:24|8.4816
15:16:25|8.4816
15:16:26|8.4816
15:16:27|8.4816
15:16:28|8.4824
15:16:29|8.4795
15:16:30|8.4816
15:16:32|8.4816
15:16:32|8.4775
15:16:33|8.4719
15:16:35|8.4733
15:16:35|8.4733
15:16:36|8.4734
15:16:37|8.4734
15:16:38|8.4734
15:16:40|8.4744
15:16:42|8.4752
15:16:42|8.4733
15:16:43|8.4733
15:16:44|8.4822
15:16:46|8.4783
15:16:47|8.4756
15:16:47|8.4794
15:16:49|8.4778
15:16:50|8.477
15:16:51|8.4779
15:16:52|8.4754
15:16:53|8.4743
15:16:55|8.4743
15:16:55|8.4686
15:16:56|8.4671
15:16:57|8.4677
15:16:58|8.4638
15:16:59|8.4638
15:17:00|8.4626
15:17:02|8.4646
15:17:02|8.4618
15:17:03|8.4618
15:17:05|8.4618
15:17:06|8.4628
15:17:06|8.4644
15:17:07|8.4635
15:17:08|8.46
15:17:10|8.46
15:17:11|8.46
15:17:12|8.4588
15:17:13|8.4588
15:17:14|8.4642
15:17:15|8.4606
15:17:16|8.4595
15:17:17|8.4585
15:17:18|8.4597
15:17:19|8.459
15:17:20|8.4596
15:17:21|8.459
15:17:22|8.4573
15:17:23|8.4573
15:17:24|8.4596
15:17:25|8.4599
15:17:26|8.4599
15:17:27|8.4595
15:17:28|8.4571
15:17:29|8.4603
15:17:30|8.4603
15:17:31|8.4603
15:17:33|8.4571
15:17:33|8.4583
15:17:34|8.4562
15:17:35|8.456
15:17:36|8.4559
15:17:38|8.4506
15:17:38|8.4475
15:17:39|8.4475
15:17:41|8.4492
15:17:43|8.4501
15:17:44|8.4502
15:17:45|8.4565
15:17:46|8.4572
15:17:47|8.4572
15:17:48|8.4581
15:17:49|8.4591
15:17:51|8.4591
15:17:51|8.4581
15:17:52|8.4584
15:17:53|8.4596
15:17:55|8.4596
15:17:55|8.4596
15:17:57|8.4581
15:17:57|8.4581
15:17:58|8.4581
15:18:00|8.4607
15:18:00|8.4649
15:18:02|8.4643
15:18:03|8.4656
15:18:04|8.4678
15:18:05|8.4652
15:18:06|8.4672
15:18:07|8.4519
15:18:08|8.4519
15:18:09|8.4515
15:18:10|8.4487
15:18:11|8.4495
15:18:13|8.4525
15:18:14|8.4525
15:18:15|8.4492
15:18:15|8.4505
15:18:16|8.4491
15:18:17|8.4508
15:18:18|8.4508
15:18:19|8.4516
15:18:20|8.4532
15:18:21|8.4541
15:18:22|8.4535
15:18:23|8.4511
15:18:25|8.4505
15:18:25|8.4505
15:18:26|8.4508
15:18:27|8.4505
15:18:28|8.4463
15:18:29|8.4474
15:18:30|8.4474
15:18:31|8.4499
15:18:32|8.4481
15:18:34|8.4476
15:18:34|8.4476
15:18:35|8.4474
15:18:36|8.445
15:18:38|8.4443
15:18:39|8.4443
15:18:40|8.4397
15:18:41|8.4419
15:18:43|8.4444
15:18:44|8.4444
15:18:45|8.4438
15:18:45|8.4438
15:18:47|8.4413
15:18:48|8.442
15:18:49|8.4387
15:18:50|8.4387
15:18:51|8.4368
15:18:52|8.433
15:18:53|8.4322
15:18:55|8.4322
15:18:55|8.4318
15:18:57|8.4329
15:18:57|8.433
15:18:58|8.433
15:19:00|8.4363
15:19:00|8.433
15:19:02|8.4341
15:19:02|8.4332
15:19:03|8.4333
15:19:05|8.4293
15:19:06|8.4294
15:19:06|8.4307
15:19:08|8.4299
15:19:08|8.4308
15:19:10|8.4327
15:19:11|8.4327
15:19:11|8.4344
15:19:13|8.4318
15:19:14|8.4321
15:19:14|8.4321
15:19:15|8.431
15:19:17|8.434
15:19:18|8.4358
15:19:19|8.436
15:19:20|8.436
15:19:20|8.436
15:19:22|8.436
15:19:22|8.4373
15:19:23|8.4362
15:19:25|8.4362
15:19:25|8.4362
15:19:27|8.4346
15:19:28|8.4346
15:19:29|8.4344
15:19:30|8.4344
15:19:31|8.4339
15:19:32|8.4338
15:19:33|8.4338
15:19:34|8.4338
15:19:34|8.4348
15:19:36|8.4348
15:19:36|8.433
15:19:38|8.433
15:19:39|8.4322
15:19:39|8.4313
15:19:41|8.4313
15:19:41|8.4313
15:19:44|8.4225
15:19:45|8.4262
15:19:46|8.4262
15:19:46|8.4286
15:19:48|8.4292
15:19:49|8.4292
15:19:50|8.4301
15:19:50|8.4322
15:19:53|8.4352
15:19:53|8.4359
15:19:55|8.4341
15:19:55|8.4341
15:19:56|8.4352
15:19:57|8.4352
15:19:59|8.4359
15:19:59|8.4359
15:20:00|8.4355
15:20:01|8.436
15:20:02|8.4379
15:20:04|8.4465
15:20:04|8.4496
15:20:06|8.4519
15:20:07|8.451
15:20:08|8.4603
15:20:08|8.4639
15:20:10|8.4628
15:20:11|8.461
15:20:12|8.4598
15:20:13|8.4602
15:20:14|8.4609
15:20:15|8.4609
15:20:16|8.4609
15:20:17|8.4587
15:20:18|8.4601
15:20:19|8.4585
15:20:20|8.4579
15:20:21|8.458
15:20:22|8.4474
15:20:23|8.4542
15:20:24|8.4539
15:20:25|8.4539
15:20:26|8.4505
15:20:27|8.4504
15:20:28|8.4487
15:20:29|8.4443
15:20:30|8.4479
15:20:31|8.4496
15:20:32|8.448
15:20:33|8.4499
15:20:34|8.451
15:20:35|8.4546
15:20:36|8.4546
15:20:37|8.4519
15:20:38|8.4503
15:20:39|8.4503
15:20:40|8.4517
15:20:41|8.4459
15:20:42|8.4347
15:20:43|8.436
15:20:45|8.4286
15:20:45|8.4286
15:20:47|8.4285
15:20:47|8.4334
15:20:49|8.4334
15:20:50|8.4314
15:20:51|8.433
15:20:52|8.433
15:20:53|8.4317
15:20:54|8.4285
15:20:55|8.4285
15:20:56|8.4285
15:20:57|8.4262
15:20:58|8.4262
15:20:59|8.4252
15:21:00|8.4252
15:21:02|8.4218
15:21:03|8.4222
15:21:04|8.4181
15:21:05|8.4211
15:21:06|8.42
15:21:06|8.4208
15:21:07|8.42
15:21:08|8.4171
15:21:09|8.4041
15:21:11|8.4013
15:21:11|8.4085
15:21:12|8.4034
15:21:13|8.4092
15:21:14|8.4076
15:21:15|8.4012
15:21:16|8.4101
15:21:17|8.4086
15:21:18|8.4083
15:21:19|8.4094
15:21:21|8.406
15:21:21|8.4142
15:21:22|8.4
15:21:24|8.3954
15:21:25|8.3967
15:21:25|8.3836
15:21:26|8.3836
15:21:27|8.3836
15:21:29|8.3847
15:21:29|8.3869
15:21:30|8.385
15:21:31|8.3872
15:21:32|8.3871
15:21:33|8.3871
15:21:34|8.3871
15:21:36|8.3904
15:21:36|8.3878
15:21:38|8.3878
15:21:38|8.3878
15:21:39|8.3792
15:21:40|8.3767
15:21:42|8.3733
15:21:42|8.3686
15:21:43|8.3686
15:21:45|8.3687
15:21:46|8.3726
15:21:47|8.3761
15:21:48|8.3844
15:21:50|8.3803
15:21:51|8.3808
15:21:52|8.3874
15:21:53|8.389
15:21:54|8.3869
15:21:55|8.3869
15:21:56|8.3858
15:21:57|8.3896
15:21:58|8.3896
15:21:59|8.3777
15:22:00|8.3733
15:22:01|8.3733
15:22:03|8.3726
15:22:04|8.3742
15:22:04|8.3761
15:22:05|8.3773
15:22:06|8.3779
15:22:07|8.3777
15:22:08|8.3763
15:22:10|8.3764
15:22:10|8.3769
15:22:11|8.3769
15:22:12|8.3754
15:22:14|8.3734
15:22:14|8.3733
15:22:15|8.372
15:22:16|8.3685
15:22:18|8.3663
15:22:18|8.3575
15:22:19|8.3614
15:22:21|8.3654
15:22:22|8.3644
15:22:23|8.3625
15:22:24|8.3557
15:22:25|8.3601
15:22:26|8.3641
15:22:27|8.3604
15:22:28|8.3592
15:22:29|8.3638
15:22:30|8.3643
15:22:31|8.3774
15:22:32|8.3753
15:22:33|8.3718
15:22:34|8.3725
15:22:35|8.3704
15:22:36|8.3721
15:22:37|8.3749
15:22:38|8.374
15:22:39|8.3781
15:22:40|8.3779
15:22:41|8.3772
15:22:42|8.3766
15:22:43|8.3766
15:22:44|8.3782
15:22:45|8.38
15:22:46|8.3825
15:22:47|8.3845
15:22:48|8.3826
15:22:49|8.3872
15:22:51|8.387
15:22:51|8.3871
15:22:52|8.3886
15:22:53|8.3886
15:22:54|8.3886
15:22:55|8.394
15:22:57|8.3971
15:22:57|8.3993
15:22:59|8.4012
15:22:59|8.4084
15:23:01|8.4122
15:23:01|8.4054
15:23:02|8.4006
15:23:03|8.4034
15:23:04|8.4096
15:23:06|8.4123
15:23:06|8.415
15:23:07|8.4162
15:23:08|8.4061
15:23:09|8.3948
15:23:11|8.3971
15:23:12|8.4085
15:23:12|8.4092
15:23:13|8.4093
15:23:15|8.4188
15:23:16|8.4118
15:23:17|8.4143
15:23:18|8.4183
15:23:19|8.4163
15:23:20|8.4178
15:23:21|8.4168
15:23:22|8.4158
15:23:23|8.4193
15:23:24|8.42
15:23:25|8.4235
15:23:26|8.4235
15:23:27|8.4252
15:23:28|8.4252
15:23:29|8.4301
15:23:30|8.4279
15:23:31|8.4262
15:23:32|8.4394
15:23:33|8.4304
15:23:34|8.4312
15:23:35|8.4313
15:23:36|8.4313
15:23:37|8.4394
15:23:38|8.4334
15:23:39|8.4363
15:23:40|8.4363
15:23:41|8.4394
15:23:42|8.4375
15:23:43|8.4317
15:23:44|8.4318
15:23:45|8.4256
15:23:46|8.424
15:23:48|8.4216
15:23:49|8.424
15:23:50|8.4239
15:23:51|8.421
15:23:52|8.4167
15:23:53|8.4176
15:23:54|8.4191
15:23:55|8.4165
15:23:56|8.4165
15:23:57|8.4174
15:23:58|8.4182
15:23:59|8.4128
15:24:00|8.4048
15:24:02|8.4041
15:24:03|8.4013
15:24:03|8.409
15:24:04|8.4091
15:24:06|8.4107
15:24:07|8.4107
15:24:08|8.4117
15:24:08|8.4117
15:24:09|8.4096
15:24:11|8.4096
15:24:12|8.4096
15:24:13|8.4061
15:24:14|8.4052
15:24:15|8.4052
15:24:16|8.4052
15:24:17|8.4082
15:24:19|8.4098
15:24:19|8.4066
15:24:21|8.4078
15:24:22|8.4078
15:24:22|8.4078
15:24:23|8.4049
15:24:25|8.4028
15:24:25|8.4028
15:24:27|8.4031
15:24:27|8.4031
15:24:28|8.4043
15:24:30|8.4052
15:24:30|8.4056
15:24:31|8.4056
15:24:32|8.4056
15:24:33|8.4031
15:24:34|8.4031
15:24:35|8.4056
15:24:36|8.4056
15:24:38|8.4062
15:24:38|8.4062
15:24:39|8.4035
15:24:41|8.4035
15:24:41|8.4035
15:24:42|8.4205
15:24:43|8.4205
15:24:45|8.4275
15:24:45|8.4265
15:24:46|8.4265
15:24:47|8.4277
15:24:49|8.4223
15:24:50|8.4223
15:24:52|8.4223
15:24:53|8.4223
15:24:53|8.4229
15:24:54|8.4229
15:24:55|8.4229
15:24:57|8.4219
15:24:57|8.4219
15:24:59|8.4219
15:25:00|8.4219
15:25:01|8.4199
15:25:02|8.4196
15:25:03|8.4196
15:25:04|8.4172
15:25:05|8.4152
15:25:06|8.4166
15:25:07|8.4166
15:25:08|8.4166
15:25:09|8.4219
15:25:10|8.4277
15:25:12|8.4277
15:25:13|8.4312
15:25:14|8.4224
15:25:15|8.4224
15:25:15|8.4272
15:25:16|8.4292
15:25:17|8.4278
15:25:18|8.4278
15:25:20|8.4293
15:25:20|8.4293
15:25:21|8.4253
15:25:22|8.4271
15:25:23|8.4271
15:25:24|8.4246
15:25:25|8.4216
15:25:26|8.4216
15:25:28|8.4172
15:25:28|8.415
15:25:29|8.415
15:25:31|8.415
15:25:31|8.4194
15:25:32|8.4211
15:25:33|8.4243
15:25:34|8.4243
15:25:35|8.4243
15:25:36|8.4243
15:25:38|8.4243
15:25:38|8.4243
15:25:39|8.4243
15:25:40|8.4243
15:25:42|8.4221
15:25:42|8.4221
15:25:44|8.4225
15:25:45|8.4201
15:25:45|8.4202
15:25:47|8.4202
15:25:48|8.4202
15:25:48|8.4202
15:25:49|8.4202
15:25:51|8.4165
15:25:52|8.4164
15:25:53|8.4172
15:25:54|8.4165
15:25:55|8.4198
15:25:57|8.4198
15:25:57|8.4198
15:25:58|8.4198
15:26:00|8.4144
15:26:01|8.4176
15:26:02|8.4176
15:26:02|8.4176
15:26:03|8.4176
15:26:05|8.4137
15:26:05|8.4123
15:26:07|8.415
15:26:08|8.415
15:26:09|8.415
15:26:10|8.411
15:26:11|8.411
15:26:12|8.4108
15:26:13|8.4206
15:26:14|8.421
15:26:15|8.4246
15:26:16|8.4246
15:26:17|8.4271
15:26:18|8.4271
15:26:19|8.4304
15:26:20|8.4275
15:26:21|8.422
15:26:22|8.4249
15:26:24|8.4249
15:26:25|8.4249
15:26:26|8.4249
15:26:26|8.4249
15:26:27|8.4289
15:26:28|8.4323
15:26:29|8.4323
15:26:30|8.431
15:26:31|8.431
15:26:32|8.4317
15:26:33|8.4289
15:26:35|8.4293
15:26:35|8.4339
15:26:36|8.4339
15:26:37|8.4318
15:26:38|8.4394
15:26:39|8.4399
15:26:41|8.4398
15:26:41|8.4392
15:26:42|8.4388
15:26:43|8.4438
15:26:44|8.4389
15:26:46|8.4425
15:26:46|8.4401
15:26:48|8.4401
15:26:50|8.4402
15:26:51|8.4402
15:26:52|8.4402
15:26:52|8.4402
15:26:54|8.4417
15:26:54|8.4417
15:26:55|8.4417
15:26:57|8.4384
15:26:58|8.4384
15:26:59|8.4384
15:26:59|8.4398
15:27:01|8.4411
15:27:02|8.4429
15:27:03|8.4429
15:27:03|8.4429
15:27:05|8.4408
15:27:05|8.4426
15:27:07|8.4429
15:27:08|8.4435
15:27:09|8.4438
15:27:10|8.4556
15:27:11|8.4534
15:27:12|8.4527
15:27:13|8.4527
15:27:14|8.4498
15:27:15|8.445
15:27:16|8.445
15:27:17|8.4448
15:27:18|8.4417
15:27:19|8.4447
15:27:20|8.4447
15:27:22|8.445
15:27:22|8.4448
15:27:23|8.4448
15:27:24|8.4448
15:27:26|8.4447
15:27:27|8.4447
15:27:27|8.4445
15:27:28|8.4445
15:27:30|8.4445
15:27:30|8.4445
15:27:31|8.4431
15:27:32|8.4431
15:27:33|8.443
15:27:35|8.443
15:27:35|8.4382
15:27:36|8.4382
15:27:37|8.4382
15:27:38|8.4382
15:27:39|8.4382
15:27:40|8.4382
15:27:42|8.4394
15:27:43|8.4394
15:27:43|8.4394
15:27:45|8.44
15:27:46|8.44
15:27:47|8.44
15:27:48|8.4401
15:27:49|8.4401
15:27:50|8.4405
15:27:50|8.4405
15:27:53|8.4405
15:27:54|8.4448
15:27:54|8.4448
15:27:55|8.4448
15:27:56|8.4448
15:27:57|8.4448
15:27:58|8.447
15:27:59|8.447
15:28:00|8.447
15:28:01|8.4481
15:28:03|8.4481
15:28:03|8.4424
15:28:05|8.4418
15:28:05|8.4418
15:28:06|8.4418
15:28:07|8.4462
15:28:08|8.4462
15:28:10|8.4462
15:28:11|8.4468
15:28:11|8.4475
15:28:13|8.4475
15:28:13|8.4533
15:28:14|8.4545
15:28:16|8.4551
15:28:16|8.4575
15:28:17|8.4544
15:28:19|8.4486
15:28:19|8.4484
15:28:20|8.4484
15:28:21|8.4484
15:28:22|8.4484
15:28:23|8.4503
15:28:24|8.4503
15:28:25|8.4503
15:28:26|8.4494
15:28:28|8.4479
15:28:29|8.4456
15:28:29|8.4456
15:28:30|8.4456
15:28:31|8.4486
15:28:32|8.4486
15:28:34|8.4486
15:28:35|8.4486
15:28:36|8.4486
15:28:37|8.4494
15:28:38|8.4494
15:28:39|8.4493
15:28:40|8.4486
15:28:41|8.4495
15:28:42|8.4487
15:28:43|8.4488
15:28:44|8.4485
15:28:45|8.4485
15:28:46|8.4485
15:28:47|8.4485
15:28:48|8.4498
15:28:49|8.4509
15:28:50|8.451
15:28:51|8.451
15:28:53|8.451
15:28:53|8.4539
15:28:55|8.4539
15:28:56|8.4523
15:28:57|8.4506
15:28:58|8.449
15:28:59|8.449
15:29:00|8.449
15:29:01|8.4509
15:29:02|8.4509
15:29:03|8.4541
15:29:04|8.4541
15:29:06|8.4545
15:29:06|8.4563
15:29:08|8.457
15:29:08|8.4569
15:29:09|8.4576
15:29:10|8.4587
15:29:12|8.4566
15:29:12|8.4588
15:29:13|8.4588
15:29:14|8.46
15:29:16|8.4607
15:29:17|8.4604
15:29:18|8.4594
15:29:19|8.4576
15:29:20|8.4566
15:29:21|8.451
15:29:23|8.4513
15:29:24|8.4513
15:29:24|8.4491
15:29:26|8.4512
15:29:27|8.4515
15:29:27|8.4513
15:29:29|8.4513
15:29:29|8.4496
15:29:31|8.4544
15:29:31|8.4566
15:29:33|8.4566
15:29:34|8.4566
15:29:34|8.4577
15:29:36|8.4559
15:29:36|8.4559
15:29:38|8.4549
15:29:39|8.4547
15:29:40|8.452
15:29:41|8.452
15:29:42|8.452
15:29:43|8.4527
15:29:44|8.4519
15:29:45|8.452
15:29:46|8.4498
15:29:47|8.4513
15:29:48|8.4493
15:29:49|8.4485
15:29:50|8.4507
15:29:51|8.4507
15:29:52|8.4507
15:29:53|8.4514
15:29:54|8.4513
15:29:55|8.4513
15:29:56|8.4513
15:29:57|8.45
15:29:58|8.45
15:29:59|8.45
15:30:00|8.45
15:30:02|8.45
15:30:03|8.4527
15:30:03|8.453
15:30:04|8.4537
15:30:06|8.4537
15:30:06|8.4544
15:30:08|8.4544
15:30:09|8.4544
15:30:09|8.4544
15:30:11|8.4544
15:30:12|8.4544
15:30:13|8.4566
15:30:14|8.4566
15:30:15|8.4566
15:30:16|8.4617
15:30:17|8.4617
15:30:18|8.4566
15:30:19|8.4585
15:30:19|8.4592
15:30:21|8.462
15:30:22|8.4592
15:30:23|8.4604
15:30:24|8.4592
15:30:25|8.4593
15:30:26|8.4593
15:30:27|8.4598
15:30:28|8.4612
15:30:29|8.4619
15:30:30|8.4621
15:30:31|8.46
15:30:32|8.4621
15:30:33|8.4622
15:30:34|8.4632
15:30:35|8.4679
15:30:36|8.47
15:30:37|8.4761
15:30:38|8.4771
15:30:39|8.4817
15:30:40|8.4808
15:30:41|8.4828
15:30:42|8.4961
15:30:43|8.5144
15:30:44|8.5266
15:30:45|8.5173
15:30:46|8.5128
15:30:47|8.5119
15:30:48|8.5073
15:30:49|8.5008
15:30:50|8.5003
15:30:51|8.4989
15:30:52|8.5001
15:30:54|8.4982
15:30:56|8.4974
15:30:56|8.4972
15:30:58|8.5009
15:30:58|8.501
15:30:59|8.5011
15:31:00|8.5011
15:31:01|8.5047
15:31:03|8.5074
15:31:04|8.5078
15:31:05|8.5091
15:31:06|8.5216
15:31:07|8.5247
15:31:08|8.5259
15:31:08|8.532
15:31:10|8.5319
15:31:10|8.5327
15:31:13|8.5533
15:31:13|8.5509
15:31:15|8.559
15:31:16|8.5685
15:31:16|8.5625
15:31:18|8.5797
15:31:18|8.5778
15:31:19|8.56
15:31:21|8.56
15:31:21|8.5581
15:31:22|8.5548
15:31:24|8.5514
15:31:25|8.5471
15:31:25|8.5408
15:31:27|8.5402
15:31:27|8.5539
15:31:28|8.5414
15:31:29|8.5413
15:31:30|8.5392
15:31:32|8.5483
15:31:33|8.541
15:31:34|8.5504
15:31:35|8.5503
15:31:36|8.548
15:31:37|8.5485
15:31:38|8.5328
15:31:39|8.5296
15:31:40|8.4996
15:31:41|8.512
15:31:42|8.5165
15:31:43|8.5199
15:31:44|8.5208
15:31:45|8.5207
15:31:46|8.5159
15:31:47|8.5133
15:31:48|8.5147
15:31:49|8.5097
15:31:50|8.513
15:31:51|8.5152
15:31:52|8.518
15:31:53|8.5171
15:31:54|8.5171
15:31:55|8.5194
15:31:57|8.5148
15:31:58|8.5142
15:32:00|8.5134
15:32:01|8.5132
15:32:02|8.5163
15:32:03|8.5157
15:32:04|8.5141
15:32:05|8.5125
15:32:06|8.5105
15:32:07|8.5081
15:32:08|8.5069
15:32:09|8.5047
15:32:10|8.5045
15:32:12|8.5038
15:32:13|8.5035
15:32:13|8.5006
15:32:14|8.5034
15:32:15|8.5032
15:32:16|8.4944
15:32:17|8.4874
15:32:18|8.482
15:32:19|8.4814
15:32:20|8.4872
15:32:21|8.4896
15:32:22|8.4895
15:32:23|8.482
15:32:24|8.482
15:32:25|8.4771
15:32:27|8.4839
15:32:27|8.487
15:32:28|8.485
15:32:29|8.4881
15:32:31|8.4908
15:32:31|8.4919
15:32:33|8.4909
15:32:35|8.491
15:32:35|8.4928
15:32:36|8.4934
15:32:37|8.498
15:32:38|8.4951
15:32:40|8.4951
15:32:40|8.4963
15:32:42|8.4929
15:32:42|8.4874
15:32:44|8.4882
15:32:44|8.4907
15:32:45|8.4899
15:32:46|8.4899
15:32:47|8.4906
15:32:48|8.4881
15:32:50|8.4885
15:32:50|8.4897
15:32:51|8.4959
15:32:53|8.5024
15:32:53|8.5024
15:32:54|8.5075
15:32:55|8.5071
15:32:58|8.5041
15:32:58|8.5045
15:32:59|8.4977
15:33:00|8.5027
15:33:02|8.5027
15:33:04|8.5045
15:33:05|8.5044
15:33:05|8.5054
15:33:07|8.5076
15:33:08|8.5113
15:33:08|8.5112
15:33:10|8.5037
15:33:11|8.5048
15:33:12|8.5049
15:33:12|8.5049
15:33:14|8.5049
15:33:15|8.4969
15:33:16|8.4943
15:33:17|8.5199
15:33:18|8.5218
15:33:19|8.5196
15:33:21|8.518
15:33:21|8.5146
15:33:22|8.5115
15:33:23|8.5088
15:33:24|8.5064
15:33:26|8.5092
15:33:26|8.5188
15:33:28|8.5116
15:33:29|8.5176
15:33:29|8.514
15:33:31|8.514
15:33:32|8.515
15:33:33|8.514
15:33:34|8.514
15:33:35|8.5093
15:33:36|8.5049
15:33:37|8.503
15:33:38|8.501
15:33:39|8.5013
15:33:40|8.5003
15:33:41|8.4916
15:33:43|8.4945
15:33:43|8.4953
15:33:45|8.4931
15:33:46|8.4943
15:33:46|8.5002
15:33:48|8.5056
15:33:48|8.5055
15:33:49|8.5056
15:33:50|8.5056
15:33:51|8.5001
15:33:52|8.5001
15:33:53|8.5001
15:33:55|8.5001
15:33:55|8.5049
15:33:57|8.5
15:33:58|8.5026
15:33:59|8.5039
15:34:00|8.5039
15:34:01|8.5034
15:34:02|8.5096
15:34:03|8.5071
15:34:05|8.5075
15:34:06|8.5072
15:34:06|8.5148
15:34:08|8.517
15:34:08|8.517
15:34:09|8.5118
15:34:10|8.5071
15:34:11|8.5046
15:34:12|8.5021
15:34:14|8.5097
15:34:15|8.5097
15:34:16|8.5097
15:34:17|8.5097
15:34:18|8.5132
15:34:19|8.5092
15:34:20|8.5092
15:34:21|8.5092
15:34:22|8.5092
15:34:23|8.5092
15:34:24|8.507
15:34:25|8.5097
15:34:26|8.5189
15:34:27|8.518
15:34:28|8.5184
15:34:29|8.5145
15:34:30|8.5141
15:34:31|8.515
15:34:33|8.515
15:34:34|8.5247
15:34:35|8.5245
15:34:36|8.5247
15:34:37|8.5237
15:34:38|8.5237
15:34:39|8.5237
15:34:40|8.5237
15:34:41|8.5237
15:34:42|8.5183
15:34:44|8.5183
15:34:44|8.5183
15:34:45|8.5206
15:34:46|8.5257
15:34:48|8.5295
15:34:49|8.532
15:34:49|8.5306
15:34:50|8.5283
15:34:52|8.5298
15:34:52|8.5301
15:34:53|8.5301
15:34:55|8.5247
15:34:55|8.5275
15:34:56|8.5269
15:34:58|8.5272
15:35:00|8.5272
15:35:00|8.5194
15:35:02|8.5223
15:35:03|8.5237
15:35:04|8.5236
15:35:05|8.5236
15:35:06|8.5244
15:35:07|8.5242
15:35:08|8.5242
15:35:09|8.5242
15:35:10|8.5242
15:35:11|8.5242
15:35:12|8.5266
15:35:13|8.5282
15:35:15|8.525
15:35:15|8.5189
15:35:17|8.5185
15:35:17|8.5193
15:35:18|8.5193
15:35:19|8.5193
15:35:21|8.5226
15:35:22|8.5167
15:35:23|8.5172
15:35:23|8.5172
15:35:25|8.5225
15:35:26|8.5203
15:35:28|8.5221
15:35:28|8.5225
15:35:29|8.5225
15:35:30|8.5225
15:35:31|8.5228
15:35:33|8.5221
15:35:34|8.5237
15:35:34|8.5207
15:35:36|8.5207
15:35:37|8.5207
15:35:38|8.5223
15:35:39|8.5179
15:35:39|8.5179
15:35:41|8.5188
15:35:42|8.5188
15:35:42|8.5186
15:35:44|8.5179
15:35:45|8.518
15:35:46|8.5179
15:35:46|8.5185
15:35:47|8.5179
15:35:50|8.5179
15:35:50|8.5161
15:35:51|8.5161
15:35:52|8.5144
15:35:53|8.514
15:35:54|8.5125
15:35:56|8.5115
15:35:56|8.5112
15:35:57|8.5083
15:35:58|8.5083
15:35:59|8.5082
15:36:00|8.5103
15:36:02|8.5108
15:36:03|8.5129
15:36:04|8.5061
15:36:04|8.5061
15:36:05|8.5058
15:36:07|8.5055
15:36:08|8.5025
15:36:09|8.5027
15:36:10|8.5046
15:36:11|8.5057
15:36:12|8.5056
15:36:13|8.5045
15:36:14|8.5059
15:36:14|8.5059
15:36:16|8.5039
15:36:16|8.5082
15:36:18|8.5059
15:36:19|8.5077
15:36:19|8.504
15:36:21|8.504
15:36:21|8.5043
15:36:23|8.5032
15:36:25|8.5034
15:36:26|8.5023
15:36:27|8.5017
15:36:28|8.506
15:36:29|8.506
15:36:29|8.5082
15:36:31|8.5073
15:36:32|8.5073
15:36:33|8.5046
15:36:34|8.5046
15:36:35|8.5046
15:36:36|8.5046
15:36:37|8.5081
15:36:38|8.5082
15:36:38|8.5082
15:36:40|8.5073
15:36:40|8.5073
15:36:41|8.5067
15:36:42|8.5049
15:36:44|8.5049
15:36:45|8.5076
15:36:45|8.5076
15:36:46|8.5085
15:36:47|8.5085
15:36:49|8.5085
15:36:49|8.5022
15:36:51|8.5009
15:36:52|8.5001
15:36:53|8.503
15:36:53|8.503
15:36:55|8.503
15:36:56|8.503
15:36:56|8.5014
15:36:57|8.5014
15:36:59|8.5001
15:37:01|8.5
15:37:01|8.5
15:37:03|8.5
15:37:04|8.5
15:37:05|8.5
15:37:06|8.499
15:37:07|8.5001
15:37:08|8.5001
15:37:09|8.5001
15:37:10|8.4992
15:37:11|8.497
15:37:13|8.4915
15:37:14|8.4916
15:37:14|8.4916
15:37:16|8.4916
15:37:16|8.4934
15:37:18|8.4933
15:37:18|8.5024
15:37:19|8.5024
15:37:21|8.5024
15:37:22|8.5024
15:37:24|8.5024
15:37:24|8.5024
15:37:25|8.5015
15:37:26|8.5017
15:37:27|8.5017
15:37:29|8.5109
15:37:29|8.5114
15:37:30|8.5114
15:37:31|8.5114
15:37:32|8.5114
15:37:34|8.5114
15:37:35|8.5114
15:37:35|8.5114
15:37:36|8.5074
15:37:37|8.5074
15:37:38|8.5074
15:37:40|8.5074
15:37:40|8.4999
15:37:42|8.4999
15:37:42|8.5019
15:37:44|8.5019
15:37:44|8.5019
15:37:46|8.5019
15:37:46|8.5019
15:37:47|8.5019
15:37:48|8.4987
15:37:50|8.4943
15:37:51|8.4927
15:37:52|8.495
15:37:53|8.4909
15:37:54|8.4922
15:37:55|8.4891
15:37:56|8.492
15:37:57|8.492
15:37:58|8.4897
15:37:59|8.4937
15:38:00|8.4967
15:38:02|8.4967
15:38:03|8.4925
15:38:04|8.4922
15:38:05|8.4889
15:38:06|8.4899
15:38:07|8.4938
15:38:08|8.4969
15:38:09|8.4969
15:38:10|8.4968
15:38:11|8.4968
15:38:12|8.494
15:38:14|8.4991
15:38:15|8.4922
15:38:15|8.4922
15:38:16|8.4899
15:38:18|8.4899
15:38:19|8.4881
15:38:21|8.488
15:38:22|8.4878
15:38:23|8.4878
15:38:24|8.4877
15:38:24|8.4874
15:38:25|8.4857
15:38:26|8.485
15:38:28|8.485
15:38:29|8.4852
15:38:30|8.487
15:38:31|8.4872
15:38:32|8.4887
15:38:33|8.4853
15:38:34|8.489
15:38:35|8.4893
15:38:36|8.4904
15:38:37|8.4904
15:38:38|8.485
15:38:39|8.4813
15:38:40|8.4818
15:38:41|8.4825
15:38:42|8.4866
15:38:43|8.4833
15:38:44|8.481
15:38:45|8.4791
15:38:46|8.4766
15:38:47|8.4766
15:38:48|8.4795
15:38:49|8.4795
15:38:50|8.481
15:38:51|8.4788
15:38:52|8.4788
15:38:53|8.4774
15:38:54|8.4784
15:38:55|8.4778
15:38:56|8.4787
15:38:57|8.4787
15:38:58|8.4773
15:38:59|8.479
15:39:00|8.4775
15:39:01|8.4742
15:39:03|8.4742
15:39:04|8.4838
15:39:05|8.4848
15:39:06|8.4831
15:39:07|8.4827
15:39:09|8.4831
15:39:10|8.4834
15:39:10|8.4834
15:39:11|8.4841
15:39:12|8.4887
15:39:14|8.4902
15:39:15|8.4951
15:39:15|8.4956
15:39:16|8.4937
15:39:17|8.4913
15:39:19|8.4954
15:39:20|8.4939
15:39:21|8.4928
15:39:22|8.4952
15:39:23|8.4979
15:39:24|8.4979
15:39:25|8.4923
15:39:26|8.494
15:39:27|8.4935
15:39:28|8.4935
15:39:29|8.492
15:39:30|8.4897
15:39:31|8.4935
15:39:32|8.4935
15:39:33|8.4873
15:39:34|8.4871
15:39:35|8.4896
15:39:36|8.4896
15:39:37|8.4841
15:39:38|8.4841
15:39:39|8.4824
15:39:40|8.4824
15:39:41|8.4824
15:39:42|8.4824
15:39:43|8.481
15:39:44|8.4819
15:39:45|8.487
15:39:46|8.4866
15:39:47|8.4866
15:39:48|8.4839
15:39:49|8.4836
15:39:50|8.4836
15:39:51|8.4836
15:39:52|8.4824
15:39:53|8.4824
15:39:54|8.4825
15:39:55|8.4825
15:39:57|8.4834
15:39:57|8.4914
15:39:59|8.4921
15:39:59|8.4921
15:40:00|8.4921
15:40:01|8.4868
15:40:02|8.4868
15:40:04|8.4853
15:40:05|8.4884
15:40:06|8.4884
15:40:08|8.4914
15:40:09|8.4914
15:40:09|8.4956
15:40:10|8.4948
15:40:11|8.4948
15:40:12|8.4948
15:40:13|8.4955
15:40:15|8.4955
15:40:15|8.4905
15:40:16|8.4877
15:40:17|8.4877
15:40:19|8.4877
15:40:19|8.4842
15:40:20|8.4842
15:40:22|8.4852
15:40:22|8.4852
15:40:23|8.4852
15:40:24|8.4852
15:40:26|8.4852
15:40:27|8.4852
15:40:28|8.4852
15:40:28|8.4869
15:40:30|8.4869
15:40:31|8.4848
15:40:32|8.4848
15:40:33|8.4848
15:40:34|8.489
15:40:35|8.4862
15:40:36|8.4862
15:40:37|8.4903
15:40:38|8.4903
15:40:39|8.4903
15:40:40|8.4921
15:40:41|8.4917
15:40:42|8.4917
15:40:43|8.4917
15:40:44|8.489
15:40:45|8.489
15:40:46|8.4884
15:40:47|8.4884
15:40:48|8.4884
15:40:49|8.4884
15:40:50|8.4884
15:40:51|8.4884
15:40:52|8.4858
15:40:53|8.4858
15:40:54|8.4858
15:40:55|8.4811
15:40:56|8.4811
15:40:57|8.4811
15:40:58|8.4879
15:40:59|8.4879
15:41:00|8.4879
15:41:01|8.4879
15:41:02|8.4879
15:41:03|8.4831
15:41:04|8.4798
15:41:06|8.4798
15:41:07|8.4798
15:41:08|8.4779
15:41:08|8.4779
15:41:10|8.4798
15:41:11|8.4798
15:41:12|8.4786
15:41:12|8.4786
15:41:13|8.4786
15:41:15|8.481
15:41:16|8.481
15:41:17|8.4843
15:41:18|8.4843
15:41:19|8.4843
15:41:20|8.4894
15:41:21|8.4899
15:41:22|8.4899
15:41:23|8.4856
15:41:25|8.4856
15:41:25|8.4856
15:41:26|8.4856
15:41:28|8.4856
15:41:28|8.4856
15:41:29|8.4856
15:41:30|8.4856
15:41:31|8.4835
15:41:32|8.483
15:41:33|8.483
15:41:34|8.483
15:41:35|8.4855
15:41:37|8.4855
15:41:37|8.4855
15:41:38|8.4852
15:41:40|8.4855
15:41:40|8.4855
15:41:42|8.4855
15:41:42|8.4899
15:41:44|8.4873
15:41:44|8.4873
15:41:45|8.4873
15:41:47|8.4873
15:41:48|8.4843
15:41:49|8.4825
15:41:50|8.4825
15:41:51|8.4824
15:41:53|8.4824
15:41:53|8.486
15:41:54|8.486
15:41:55|8.486
15:41:57|8.493
15:41:58|8.493
15:41:58|8.4923
15:41:59|8.4923
15:42:01|8.4923
15:42:01|8.4923
15:42:02|8.4923
15:42:03|8.4996
15:42:04|8.4996
15:42:05|8.5
15:42:07|8.5
15:42:10|8.5
15:42:11|8.5018
15:42:12|8.5018
15:42:12|8.5018
15:42:14|8.5018
15:42:15|8.5018
15:42:16|8.5008
15:42:17|8.5011
15:42:18|8.5011
15:42:19|8.5011
15:42:20|8.5011
15:42:21|8.4845
15:42:22|8.4845
15:42:23|8.4825
15:42:24|8.4825
15:42:25|8.4836
15:42:26|8.4836
15:42:27|8.4846
15:42:28|8.4847
15:42:29|8.4847
15:42:30|8.4847
15:42:31|8.4847
15:42:32|8.4847
15:42:33|8.4827
15:42:35|8.4827
15:42:36|8.4824
15:42:36|8.4824
15:42:37|8.4824
15:42:38|8.4824
15:42:40|8.4824
15:42:41|8.4824
15:42:42|8.4824
15:42:43|8.4832
15:42:44|8.4835
15:42:44|8.484
15:42:46|8.484
15:42:46|8.4808
15:42:48|8.4824
15:42:49|8.4824
15:42:50|8.4817
15:42:50|8.4817
15:42:52|8.4817
15:42:53|8.4817
15:42:54|8.4823
15:42:55|8.4823
15:42:56|8.4823
15:42:57|8.4823
15:42:57|8.48
15:42:59|8.4801
15:43:00|8.4767
15:43:01|8.4767
15:43:01|8.4824
15:43:03|8.4947
15:43:04|8.4942
15:43:05|8.496
15:43:07|8.494
15:43:08|8.494
15:43:10|8.494
15:43:11|8.494
15:43:11|8.4901
15:43:12|8.4891
15:43:13|8.4886
15:43:14|8.4886
15:43:15|8.4886
15:43:17|8.4886
15:43:17|8.4886
15:43:19|8.4864
15:43:19|8.4864
15:43:20|8.4913
15:43:22|8.4913
15:43:22|8.4913
15:43:24|8.4913
15:43:26|8.4913
15:43:27|8.4913
15:43:27|8.4913
15:43:28|8.4913
15:43:30|8.4898
15:43:30|8.4898
15:43:31|8.4898
15:43:32|8.4898
15:43:33|8.4898
15:43:35|8.4898
15:43:36|8.4948
15:43:36|8.4966
15:43:37|8.4966
15:43:38|8.4966
15:43:40|8.4959
15:43:41|8.4959
15:43:42|8.4958
15:43:43|8.4958
15:43:44|8.4958
15:43:45|8.4958
15:43:46|8.4966
15:43:47|8.4955
15:43:48|8.4958
15:43:49|8.4958
15:43:51|8.4958
15:43:51|8.4958
15:43:53|8.4958
15:43:54|8.4923
15:43:54|8.4934
15:43:56|8.4918
15:43:57|8.4954
15:43:58|8.4954
15:43:59|8.4983
15:43:59|8.4983
15:44:00|8.4956
15:44:02|8.4954
15:44:03|8.4954
15:44:04|8.4959
15:44:05|8.4953
15:44:05|8.4953
15:44:08|8.4962
15:44:09|8.4962
15:44:09|8.4918
15:44:10|8.4926
15:44:11|8.4926
15:44:12|8.4918
15:44:14|8.4921
15:44:15|8.4894
15:44:15|8.4894
15:44:16|8.4901
15:44:18|8.4901
15:44:18|8.4901
15:44:19|8.4884
15:44:20|8.4864
15:44:22|8.4878
15:44:22|8.4878
15:44:24|8.4876
15:44:25|8.4876
15:44:25|8.4876
15:44:27|8.4884
15:44:28|8.4897
15:44:29|8.4897
15:44:30|8.4897
15:44:31|8.4897
15:44:32|8.4897
15:44:33|8.4897
15:44:34|8.4904
15:44:35|8.494
15:44:36|8.494
15:44:37|8.4947
15:44:37|8.4947
15:44:39|8.4947
15:44:40|8.4916
15:44:41|8.4916
15:44:42|8.4932
15:44:43|8.4933
15:44:44|8.4933
15:44:45|8.4919
15:44:46|8.4919
15:44:47|8.4919
15:44:48|8.4919
15:44:49|8.4919
15:44:50|8.4919
15:44:51|8.4886
15:44:52|8.4861
15:44:53|8.4857
15:44:54|8.4857
15:44:55|8.4808
15:44:56|8.4818
15:44:57|8.4818
15:44:58|8.4829
15:44:59|8.4833
15:45:00|8.4873
15:45:01|8.4873
15:45:02|8.4873
15:45:03|8.4873
15:45:05|8.4873
15:45:06|8.488
15:45:06|8.488
15:45:07|8.488
15:45:09|8.488
15:45:09|8.491
15:45:11|8.491
15:45:11|8.491
15:45:12|8.491
15:45:14|8.491
15:45:14|8.491
15:45:16|8.491
15:45:16|8.4957
15:45:17|8.4957
15:45:18|8.4957
15:45:20|8.4957
15:45:20|8.4968
15:45:22|8.4968
15:45:23|8.4968
15:45:24|8.4968
15:45:25|8.4957
15:45:26|8.4957
15:45:27|8.4932
15:45:28|8.4923
15:45:29|8.4923
15:45:30|8.4917
15:45:31|8.4917
15:45:32|8.4917
15:45:33|8.4877
15:45:34|8.4885
15:45:35|8.4886
15:45:36|8.488
15:45:37|8.488
15:45:38|8.4917
15:45:39|8.4943
15:45:40|8.4943
15:45:41|8.4947
15:45:42|8.4947
15:45:43|8.4947
15:45:44|8.4947
15:45:45|8.4951
15:45:46|8.4951
15:45:47|8.4951
15:45:48|8.4951
15:45:49|8.4947
15:45:50|8.4925
15:45:51|8.4919
15:45:53|8.4917
15:45:53|8.4909
15:45:54|8.4909
15:45:55|8.4902
15:45:56|8.4902
15:45:57|8.4902
15:45:58|8.4905
15:45:59|8.4905
15:46:00|8.4913
15:46:02|8.4913
15:46:02|8.4903
15:46:03|8.4903
15:46:04|8.4903
15:46:05|8.495
15:46:06|8.4975
15:46:07|8.4952
15:46:09|8.4954
15:46:11|8.4949
15:46:11|8.4949
15:46:13|8.4949
15:46:14|8.495
15:46:15|8.4981
15:46:16|8.498
15:46:17|8.498
15:46:19|8.5
15:46:19|8.5055
15:46:21|8.5046
15:46:21|8.5022
15:46:23|8.501
15:46:23|8.501
15:46:25|8.501
15:46:26|8.4951
15:46:27|8.4951
15:46:28|8.4962
15:46:29|8.4962
15:46:31|8.4961
15:46:31|8.4961
15:46:32|8.4981
15:46:33|8.4962
15:46:34|8.4981
15:46:35|8.5003
15:46:36|8.4998
15:46:37|8.5014
15:46:38|8.5014
15:46:39|8.5014
15:46:40|8.5032
15:46:41|8.5095
15:46:42|8.5095
15:46:43|8.5095
15:46:44|8.5095
15:46:46|8.5085
15:46:46|8.5084
15:46:48|8.5088
15:46:48|8.5004
15:46:49|8.5036
15:46:50|8.5036
15:46:51|8.5036
15:46:52|8.5036
15:46:53|8.5036
15:46:54|8.5036
15:46:55|8.5066
15:46:57|8.5095
15:46:57|8.5104
15:46:58|8.5104
15:46:59|8.5104
15:47:00|8.5104
15:47:01|8.5104
15:47:02|8.5071
15:47:03|8.5113
15:47:04|8.5113
15:47:06|8.5113
15:47:06|8.5141
15:47:07|8.5141
15:47:09|8.5141
15:47:09|8.5141
15:47:10|8.5141
15:47:12|8.5166
15:47:14|8.5141
15:47:15|8.5141
15:47:15|8.5156
15:47:17|8.5156
15:47:18|8.5155
15:47:19|8.5147
15:47:20|8.5147
15:47:21|8.5143
15:47:21|8.5143
15:47:23|8.5143
15:47:24|8.5147
15:47:25|8.5124
15:47:26|8.5135
15:47:27|8.5164
15:47:28|8.5164
15:47:29|8.5164
15:47:30|8.5164
15:47:31|8.5164
15:47:32|8.5164
15:47:33|8.516
15:47:34|8.5189
15:47:35|8.5189
15:47:36|8.5164
15:47:37|8.5164
15:47:38|8.5164
15:47:39|8.5164
15:47:41|8.5188
15:47:41|8.5164
15:47:43|8.5164
15:47:44|8.5124
15:47:44|8.5139
15:47:45|8.5139
15:47:46|8.5139
15:47:47|8.5117
15:47:49|8.5117
15:47:49|8.5131
15:47:51|8.5132
15:47:52|8.5195
15:47:54|8.52
15:47:55|8.52
15:47:55|8.5234
15:47:56|8.5222
15:47:57|8.5236
15:47:59|8.5235
15:47:59|8.5238
15:48:00|8.5213
15:48:01|8.5199
15:48:03|8.5201
15:48:04|8.5201
15:48:05|8.5198
15:48:06|8.5198
15:48:06|8.5198
15:48:07|8.5198
15:48:08|8.5141
15:48:09|8.5141
15:48:10|8.5141
15:48:11|8.5141
15:48:13|8.5154
15:48:14|8.5151
15:48:15|8.5151
15:48:17|8.5151
15:48:17|8.515
15:48:18|8.5132
15:48:20|8.5132
15:48:21|8.5132
15:48:21|8.5134
15:48:23|8.51
15:48:24|8.5086
15:48:25|8.5103
15:48:26|8.5112
15:48:27|8.5072
15:48:27|8.5072
15:48:29|8.5087
15:48:30|8.5099
15:48:31|8.5126
15:48:32|8.5099
15:48:32|8.5099
15:48:34|8.5089
15:48:34|8.5089
15:48:35|8.5079
15:48:37|8.5089
15:48:38|8.5109
15:48:39|8.5113
15:48:40|8.5141
15:48:40|8.5141
15:48:42|8.5141
15:48:43|8.5141
15:48:44|8.5167
15:48:44|8.5147
15:48:46|8.5161
15:48:47|8.5178
15:48:48|8.5178
15:48:49|8.5174
15:48:49|8.5184
15:48:51|8.5192
15:48:52|8.5192
15:48:53|8.5189
15:48:54|8.5191
15:48:55|8.5189
15:48:56|8.5189
15:48:57|8.5192
15:48:58|8.5191
15:48:59|8.5191
15:49:00|8.5214
15:49:01|8.5176
15:49:02|8.5178
15:49:03|8.5178
15:49:04|8.5178
15:49:05|8.5159
15:49:06|8.5155
15:49:07|8.5155
15:49:08|8.514
15:49:09|8.513
15:49:10|8.5117
15:49:11|8.5118
15:49:13|8.5118
15:49:13|8.5118
15:49:14|8.5114
15:49:15|8.5118
15:49:16|8.5122
15:49:17|8.5116
15:49:19|8.5133
15:49:21|8.5117
15:49:21|8.5041
15:49:23|8.5063
15:49:23|8.5101
15:49:25|8.5101
15:49:26|8.5134
15:49:27|8.5153
15:49:28|8.5153
15:49:30|8.5153
15:49:31|8.517
15:49:31|8.517
15:49:32|8.5153
15:49:33|8.5144
15:49:35|8.5164
15:49:36|8.5164
15:49:37|8.52
15:49:37|8.52
15:49:39|8.52
15:49:40|8.5211
15:49:40|8.5204
15:49:42|8.5216
15:49:42|8.5205
15:49:43|8.5205
15:49:45|8.5208
15:49:45|8.519
15:49:46|8.5184
15:49:48|8.5184
15:49:48|8.5184
15:49:50|8.5184
15:49:50|8.5184
15:49:52|8.5184
15:49:52|8.5184
15:49:53|8.5184
15:49:54|8.5142
15:49:55|8.5164
15:49:56|8.5164
15:49:57|8.5164
15:49:58|8.5164
15:50:00|8.5164
15:50:00|8.5164
15:50:02|8.517
15:50:02|8.5178
15:50:04|8.5178
15:50:04|8.5192
15:50:05|8.5177
15:50:06|8.5177
15:50:07|8.5177
15:50:09|8.5196
15:50:09|8.5164
15:50:10|8.5166
15:50:11|8.5166
15:50:13|8.5158
15:50:13|8.5158
15:50:15|8.5154
15:50:16|8.5155
15:50:17|8.514
15:50:18|8.514
15:50:19|8.514
15:50:20|8.5141
15:50:21|8.5126
15:50:22|8.5127
15:50:23|8.5127
15:50:24|8.5129
15:50:25|8.5129
15:50:27|8.5129
15:50:27|8.5106
15:50:28|8.5134
15:50:30|8.513
15:50:31|8.513
15:50:31|8.513
15:50:32|8.5128
15:50:34|8.5128
15:50:35|8.5128
15:50:35|8.5183
15:50:37|8.5183
15:50:37|8.5183
15:50:38|8.517
15:50:40|8.5161
15:50:40|8.5156
15:50:41|8.5178
15:50:43|8.5178
15:50:44|8.5176
15:50:44|8.5176
15:50:45|8.5176
15:50:47|8.5176
15:50:47|8.5163
15:50:48|8.5163
15:50:50|8.5163
15:50:51|8.5163
15:50:52|8.5176
15:50:53|8.5167
15:50:54|8.5167
15:50:55|8.5167
15:50:56|8.5167
15:50:57|8.5124
15:50:58|8.5135
15:50:59|8.5135
15:50:59|8.5133
15:51:00|8.5133
15:51:02|8.5133
15:51:02|8.5136
15:51:04|8.5136
15:51:04|8.5135
15:51:06|8.5135
15:51:08|8.5124
15:51:09|8.5122
15:51:10|8.5136
15:51:11|8.5136
15:51:12|8.5136
15:51:13|8.5136
15:51:15|8.5141
15:51:16|8.5141
15:51:17|8.5141
15:51:18|8.5179
15:51:18|8.5176
15:51:20|8.5176
15:51:21|8.5186
15:51:22|8.5186
15:51:23|8.5199
15:51:24|8.5233
15:51:25|8.5248
15:51:26|8.5248
15:51:27|8.5268
15:51:28|8.5238
15:51:29|8.5246
15:51:31|8.5246
15:51:31|8.5246
15:51:32|8.5246
15:51:33|8.525
15:51:34|8.5249
15:51:36|8.5249
15:51:37|8.5249
15:51:38|8.5264
15:51:38|8.5264
15:51:40|8.5264
15:51:40|8.5249
15:51:41|8.5246
15:51:42|8.5238
15:51:44|8.5238
15:51:45|8.5281
15:51:46|8.5258
15:51:46|8.5282
15:51:47|8.5294
15:51:49|8.5368
15:51:50|8.5383
15:51:50|8.5397
15:51:52|8.5356
15:51:53|8.5372
15:51:54|8.5396
15:51:54|8.537
15:51:55|8.538
15:51:57|8.5397
15:51:57|8.5397
15:51:59|8.541
15:51:59|8.5448
15:52:01|8.5498
15:52:01|8.5465
15:52:03|8.5551
15:52:03|8.5635
15:52:04|8.5621
15:52:06|8.559
15:52:08|8.557
15:52:08|8.5491
15:52:09|8.544
15:52:10|8.5535
15:52:11|8.5456
15:52:12|8.5353
15:52:14|8.5333
15:52:15|8.5361
15:52:15|8.5361
15:52:16|8.5361
15:52:17|8.5408
15:52:19|8.5398
15:52:20|8.5398
15:52:21|8.5348
15:52:22|8.5348
15:52:22|8.5348
15:52:24|8.5399
15:52:24|8.5405
15:52:26|8.5405
15:52:27|8.5405
15:52:28|8.5368
15:52:29|8.5349
15:52:30|8.5317
15:52:31|8.5312
15:52:32|8.5303
15:52:33|8.5314
15:52:35|8.5314
15:52:36|8.5289
15:52:37|8.5309
15:52:38|8.5309
15:52:38|8.5194
15:52:40|8.5237
15:52:41|8.5206
15:52:42|8.5213
15:52:43|8.5197
15:52:44|8.5188
15:52:45|8.5164
15:52:46|8.52
15:52:47|8.52
15:52:48|8.5148
15:52:49|8.5125
15:52:50|8.51
15:52:51|8.51
15:52:52|8.5141
15:52:54|8.5142
15:52:54|8.5143
15:52:55|8.5143
15:52:57|8.5143
15:52:58|8.5141
15:52:58|8.5133
15:52:59|8.5124
15:53:00|8.5169
15:53:02|8.5157
15:53:02|8.5157
15:53:03|8.5143
15:53:04|8.5113
15:53:05|8.5113
15:53:07|8.5113
15:53:08|8.5079
15:53:09|8.511
15:53:09|8.5112
15:53:10|8.5112
15:53:11|8.51
15:53:12|8.5071
15:53:14|8.511
15:53:14|8.5058
15:53:17|8.5022
15:53:18|8.5047
15:53:18|8.505
15:53:19|8.5089
15:53:22|8.5083
15:53:22|8.505
15:53:24|8.5067
15:53:25|8.5066
15:53:25|8.5074
15:53:27|8.5074
15:53:28|8.5074
15:53:30|8.5074
15:53:31|8.5104
15:53:32|8.5105
15:53:33|8.5099
15:53:34|8.5108
15:53:34|8.5105
15:53:36|8.5105
15:53:37|8.5078
15:53:38|8.5052
15:53:39|8.5076
15:53:40|8.5054
15:53:41|8.5054
15:53:42|8.503
15:53:43|8.5
15:53:44|8.5
15:53:45|8.5017
15:53:46|8.5017
15:53:47|8.5019
15:53:48|8.5
15:53:49|8.5
15:53:50|8.5007
15:53:51|8.4919
15:53:52|8.4843
15:53:53|8.4862
15:53:54|8.4862
15:53:55|8.4875
15:53:56|8.4843
15:53:57|8.4855
15:53:58|8.4864
15:53:59|8.4847
15:54:00|8.4782
15:54:02|8.4843
15:54:02|8.4868
15:54:03|8.4857
15:54:04|8.4873
15:54:05|8.4873
15:54:06|8.4832
15:54:07|8.4854
15:54:08|8.4876
15:54:09|8.4876
15:54:10|8.4876
15:54:11|8.4876
15:54:12|8.4876
15:54:13|8.4871
15:54:14|8.4856
15:54:15|8.4851
15:54:17|8.4871
15:54:19|8.4834
15:54:20|8.4874
15:54:21|8.4896
15:54:22|8.4852
15:54:22|8.4859
15:54:23|8.4841
15:54:24|8.4841
15:54:26|8.486
15:54:27|8.4856
15:54:28|8.4831
15:54:28|8.4801
15:54:30|8.4801
15:54:30|8.4791
15:54:31|8.4754
15:54:33|8.4767
15:54:33|8.4725
15:54:35|8.4722
15:54:36|8.4613
15:54:37|8.4613
15:54:38|8.4589
15:54:39|8.455
15:54:41|8.4539
15:54:42|8.4587
15:54:43|8.4587
15:54:43|8.4566
15:54:44|8.4576
15:54:45|8.4576
15:54:46|8.4569
15:54:48|8.4586
15:54:49|8.4603
15:54:49|8.458
15:54:51|8.458
15:54:51|8.4606
15:54:52|8.4647
15:54:53|8.4647
15:54:55|8.4647
15:54:55|8.4688
15:54:56|8.4688
15:54:58|8.4688
15:54:58|8.4688
15:54:59|8.4712
15:55:00|8.475
15:55:01|8.475
15:55:03|8.4794
15:55:04|8.4794
15:55:05|8.4772
15:55:06|8.4772
15:55:06|8.4772
15:55:08|8.4772
15:55:09|8.4717
15:55:09|8.4757
15:55:11|8.4793
15:55:12|8.4796
15:55:13|8.4768
15:55:14|8.4747
15:55:15|8.472
15:55:16|8.4723
15:55:17|8.4705
15:55:18|8.468
15:55:20|8.468
15:55:20|8.4607
15:55:22|8.4567
15:55:22|8.4567
15:55:24|8.4554
15:55:25|8.4624
15:55:26|8.4624
15:55:27|8.4561
15:55:28|8.4543
15:55:29|8.4589
15:55:30|8.4573
15:55:31|8.4556
15:55:32|8.451
15:55:33|8.4544
15:55:34|8.4544
15:55:35|8.4544
15:55:36|8.4544
15:55:37|8.4544
15:55:38|8.4542
15:55:39|8.45
15:55:40|8.4467
15:55:41|8.4451
15:55:42|8.4386
15:55:43|8.4397
15:55:44|8.44
15:55:45|8.4413
15:55:46|8.4403
15:55:47|8.4475
15:55:48|8.4456
15:55:49|8.448
15:55:50|8.4544
15:55:51|8.4572
15:55:53|8.4595
15:55:53|8.4542
15:55:54|8.4559
15:55:55|8.4544
15:55:56|8.4553
15:55:57|8.4625
15:55:58|8.4647
15:55:59|8.4647
15:56:01|8.4657
15:56:02|8.4657
15:56:02|8.4657
15:56:03|8.4657
15:56:04|8.4693
15:56:05|8.4686
15:56:06|8.4664
15:56:07|8.4591
15:56:08|8.4591
15:56:09|8.453
15:56:10|8.453
15:56:11|8.4545
15:56:12|8.4537
15:56:13|8.4514
15:56:15|8.4512
15:56:15|8.4503
15:56:16|8.4506
15:56:18|8.4506
15:56:19|8.4501
15:56:20|8.4541
15:56:22|8.45
15:56:23|8.45
15:56:24|8.45
15:56:24|8.45
15:56:25|8.45
15:56:27|8.4457
15:56:27|8.4471
15:56:28|8.4471
15:56:29|8.4471
15:56:31|8.4472
15:56:31|8.4473
15:56:33|8.4456
15:56:33|8.4448
15:56:35|8.4448
15:56:36|8.4448
15:56:37|8.4448
15:56:38|8.4441
15:56:39|8.445
15:56:40|8.445
15:56:41|8.4338
15:56:42|8.4336
15:56:43|8.4361
15:56:45|8.4369
15:56:45|8.4389
15:56:46|8.4393
15:56:47|8.439
15:56:48|8.4403
15:56:49|8.4422
15:56:51|8.4469
15:56:52|8.4413
15:56:52|8.4413
15:56:53|8.4413
15:56:55|8.4413
15:56:55|8.4413
15:56:57|8.4413
15:56:57|8.4413
15:56:58|8.4413
15:56:59|8.4456
15:57:00|8.4472
15:57:02|8.4472
15:57:02|8.4472
15:57:03|8.4487
15:57:04|8.4487
15:57:05|8.4449
15:57:06|8.4449
15:57:07|8.4413
15:57:08|8.4413
15:57:09|8.4414
15:57:10|8.4414
15:57:11|8.4442
15:57:12|8.4442
15:57:13|8.4393
15:57:14|8.4393
15:57:15|8.4404
15:57:16|8.4425
15:57:18|8.448
15:57:18|8.448
15:57:20|8.4452
15:57:22|8.4452
15:57:22|8.4485
15:57:24|8.4459
15:57:24|8.4459
15:57:26|8.45
15:57:27|8.45
15:57:27|8.447
15:57:30|8.447
15:57:30|8.447
15:57:32|8.4423
15:57:33|8.4467
15:57:34|8.4467
15:57:35|8.4436
15:57:36|8.4436
15:57:37|8.4545
15:57:38|8.4523
15:57:39|8.4523
15:57:40|8.4554
15:57:41|8.4629
15:57:42|8.4662
15:57:43|8.4662
15:57:45|8.4661
15:57:46|8.466
15:57:47|8.466
15:57:48|8.466
15:57:49|8.4635
15:57:50|8.4635
15:57:51|8.4635
15:57:53|8.4635
15:57:53|8.4603
15:57:55|8.4688
15:57:55|8.4688
15:57:56|8.4618
15:57:58|8.4618
15:57:58|8.4635
15:58:00|8.4581
15:58:01|8.4576
15:58:01|8.4572
15:58:02|8.4572
15:58:04|8.4577
15:58:05|8.4561
15:58:05|8.4544
15:58:06|8.4493
15:58:08|8.4474
15:58:09|8.4474
15:58:10|8.4474
15:58:11|8.4484
15:58:11|8.4484
15:58:13|8.4481
15:58:14|8.4461
15:58:15|8.4453
15:58:16|8.4472
15:58:17|8.4474
15:58:18|8.4482
15:58:19|8.4477
15:58:20|8.4477
15:58:22|8.4477
15:58:22|8.4618
15:58:23|8.4618
15:58:25|8.4584
15:58:26|8.4584
15:58:27|8.4595
15:58:27|8.4595
15:58:29|8.4595
15:58:30|8.46
15:58:31|8.4645
15:58:32|8.4599
15:58:33|8.4609
15:58:34|8.4637
15:58:35|8.4637
15:58:36|8.4637
15:58:37|8.4637
15:58:38|8.4637
15:58:39|8.4633
15:58:40|8.4648
15:58:41|8.4648
15:58:42|8.4648
15:58:43|8.4648
15:58:44|8.4648
15:58:45|8.4636
15:58:46|8.4636
15:58:47|8.4661
15:58:48|8.4661
15:58:49|8.4694
15:58:50|8.4694
15:58:51|8.4694
15:58:52|8.4649
15:58:53|8.4649
15:58:54|8.4648
15:58:56|8.4641
15:58:56|8.4618
15:58:58|8.4618
15:58:58|8.4618
15:58:59|8.4618
15:59:01|8.4618
15:59:01|8.4608
15:59:03|8.4608
15:59:03|8.4685
15:59:05|8.4685
15:59:06|8.4752
15:59:06|8.4722
15:59:08|8.4783
15:59:08|8.4769
15:59:09|8.4769
15:59:10|8.4738
15:59:12|8.4738
15:59:13|8.4738
15:59:14|8.4738
15:59:15|8.4706
15:59:16|8.4706
15:59:17|8.4751
15:59:18|8.4751
15:59:18|8.4744
15:59:19|8.4744
15:59:20|8.4744
15:59:23|8.4773
15:59:24|8.4779
15:59:25|8.4746
15:59:26|8.4773
15:59:27|8.4773
15:59:28|8.4795
15:59:29|8.4795
15:59:30|8.4795
15:59:30|8.4795
15:59:32|8.4775
15:59:33|8.4775
15:59:34|8.4754
15:59:35|8.4717
15:59:36|8.4693
15:59:37|8.4693
15:59:38|8.468
15:59:39|8.468
15:59:40|8.468
15:59:42|8.468
15:59:42|8.468
15:59:44|8.4691
15:59:45|8.4691
15:59:46|8.4755
15:59:47|8.4752
15:59:48|8.4747
15:59:50|8.4687
15:59:51|8.4687
15:59:51|8.4687
15:59:53|8.4687
15:59:53|8.4687
15:59:55|8.465
15:59:56|8.4655
15:59:57|8.4655
15:59:58|8.4655
15:59:58|8.463
16:00:01|8.4633
16:00:01|8.4633
16:00:02|8.4646
16:00:04|8.4668
16:00:04|8.4649
16:00:06|8.4675
16:00:06|8.4694
16:00:08|8.4694
16:00:08|8.4737
16:00:10|8.4759
16:00:11|8.4759
16:00:11|8.4687
16:00:13|8.4687
16:00:13|8.4698
16:00:14|8.4686
16:00:16|8.4703
16:00:16|8.4703
16:00:17|8.4703
16:00:18|8.4703
16:00:19|8.4703
16:00:21|8.4748
16:00:21|8.4724
16:00:23|8.4711
16:00:25|8.4711
16:00:26|8.4711
16:00:27|8.4727
16:00:28|8.4727
16:00:29|8.4727
16:00:30|8.4727
16:00:31|8.4722
16:00:32|8.4726
16:00:33|8.4726
16:00:35|8.4727
16:00:35|8.4727
16:00:36|8.4727
16:00:37|8.4727
16:00:39|8.4736
16:00:39|8.4727
16:00:40|8.4727
16:00:41|8.4727
16:00:43|8.4752
16:00:44|8.4727
16:00:45|8.4723
16:00:45|8.4723
16:00:46|8.4723
16:00:48|8.4719
16:00:49|8.4719
16:00:50|8.4722
16:00:51|8.4726
16:00:52|8.4726
16:00:53|8.4713
16:00:54|8.4713
16:00:55|8.4713
16:00:56|8.4706
16:00:57|8.4706
16:00:58|8.4706
16:00:59|8.47
16:01:00|8.4699
16:01:01|8.4708
16:01:02|8.4674
16:01:03|8.4698
16:01:04|8.4703
16:01:05|8.4703
16:01:06|8.4703
16:01:07|8.4703
16:01:08|8.4689
16:01:09|8.4689
16:01:10|8.4698
16:01:11|8.4698
16:01:12|8.4698
16:01:13|8.4698
16:01:14|8.4685
16:01:15|8.4717
16:01:16|8.4717
16:01:17|8.4717
16:01:18|8.4717
16:01:19|8.4717
16:01:20|8.4702
16:01:21|8.4714
16:01:22|8.4729
16:01:23|8.4704
16:01:25|8.4715
16:01:26|8.4702
16:01:28|8.4702
16:01:29|8.4744
16:01:30|8.48
16:01:31|8.4874
16:01:32|8.495
16:01:33|8.4999
16:01:35|8.5052
16:01:35|8.5099
16:01:37|8.5085
16:01:37|8.5095
16:01:39|8.5095
16:01:40|8.5059
16:01:41|8.5084
16:01:42|8.5068
16:01:43|8.5037
16:01:44|8.5064
16:01:45|8.5107
16:01:45|8.5089
16:01:47|8.5089
16:01:48|8.5075
16:01:49|8.5073
16:01:50|8.5111
16:01:51|8.5122
16:01:51|8.5082
16:01:53|8.5104
16:01:53|8.5104
16:01:55|8.5104
16:01:56|8.5121
16:01:56|8.5122
16:01:58|8.5121
16:01:59|8.5159
16:02:00|8.5165
16:02:01|8.5166
16:02:02|8.5273
16:02:03|8.5313
16:02:04|8.5324
16:02:05|8.5336
16:02:06|8.5351
16:02:07|8.5278
16:02:08|8.5256
16:02:09|8.5296
16:02:10|8.5243
16:02:11|8.5256
16:02:12|8.5257
16:02:13|8.5268
16:02:14|8.5227
16:02:15|8.5227
16:02:16|8.5239
16:02:17|8.5261
16:02:18|8.5253
16:02:19|8.5294
16:02:20|8.5345
16:02:21|8.5324
16:02:22|8.5324
16:02:23|8.5344
16:02:24|8.5314
16:02:26|8.528
16:02:27|8.5272
16:02:29|8.5296
16:02:30|8.5308
16:02:31|8.5317
16:02:32|8.5345
16:02:33|8.5342
16:02:34|8.5308
16:02:35|8.53
16:02:36|8.5283
16:02:38|8.5327
16:02:39|8.5328
16:02:40|8.5328
16:02:41|8.5328
16:02:42|8.5327
16:02:42|8.5368
16:02:43|8.5351
16:02:45|8.5376
16:02:47|8.5513
16:02:47|8.5521
16:02:49|8.556
16:02:51|8.5497
16:02:52|8.5456
16:02:53|8.5453
16:02:54|8.544
16:02:55|8.5408
16:02:57|8.539
16:02:58|8.5362
16:02:59|8.535
16:02:59|8.5361
16:03:01|8.5326
16:03:02|8.5301
16:03:03|8.5301
16:03:04|8.532
16:03:05|8.5335
16:03:06|8.5347
16:03:07|8.5336
16:03:09|8.5354
16:03:09|8.531
16:03:11|8.531
16:03:12|8.531
16:03:12|8.5316
16:03:13|8.5326
16:03:15|8.5341
16:03:16|8.5352
16:03:17|8.5262
16:03:18|8.5285
16:03:19|8.5297
16:03:21|8.5298
16:03:22|8.5298
16:03:22|8.5283
16:03:24|8.5283
16:03:24|8.5283
16:03:26|8.5283
16:03:27|8.5287
16:03:28|8.5287
16:03:29|8.5251
16:03:30|8.5274
16:03:32|8.5297
16:03:33|8.5295
16:03:33|8.5272
16:03:35|8.5276
16:03:36|8.525
16:03:37|8.525
16:03:39|8.525
16:03:39|8.525
16:03:41|8.525
16:03:42|8.5264
16:03:42|8.5264
16:03:43|8.525
16:03:45|8.525
16:03:46|8.5251
16:03:47|8.5251
16:03:48|8.5348
16:03:49|8.536
16:03:50|8.536
16:03:51|8.536
16:03:52|8.5329
16:03:53|8.5329
16:03:54|8.5338
16:03:55|8.5338
16:03:56|8.5276
16:03:57|8.5282
16:03:58|8.5282
16:03:59|8.5282
16:04:00|8.5282
16:04:02|8.532
16:04:03|8.5306
16:04:04|8.5319
16:04:05|8.5282
16:04:06|8.5292
16:04:07|8.5292
16:04:09|8.5292
16:04:09|8.5292
16:04:11|8.5297
16:04:12|8.5297
16:04:13|8.5297
16:04:13|8.523
16:04:15|8.5346
16:04:16|8.5302
16:04:17|8.5365
16:04:18|8.5365
16:04:18|8.5393
16:04:20|8.5393
16:04:21|8.5391
16:04:22|8.5467
16:04:23|8.5469
16:04:24|8.5469
16:04:25|8.5422
16:04:26|8.5445
16:04:27|8.5445
16:04:28|8.5427
16:04:29|8.553
16:04:30|8.545
16:04:31|8.5403
16:04:32|8.5484
16:04:33|8.5464
16:04:34|8.5455
16:04:35|8.5435
16:04:36|8.5435
16:04:37|8.5393
16:04:38|8.5393
16:04:40|8.5428
16:04:40|8.5417
16:04:41|8.5396
16:04:43|8.5412
16:04:43|8.5377
16:04:45|8.5391
16:04:45|8.5399
16:04:47|8.5412
16:04:48|8.5384
16:04:49|8.5384
16:04:50|8.5384
16:04:51|8.5384
16:04:52|8.5376
16:04:53|8.5376
16:04:54|8.538
16:04:56|8.5351
16:04:57|8.5323
16:04:57|8.5346
16:04:58|8.5298
16:05:00|8.5345
16:05:02|8.5411
16:05:02|8.5413
16:05:04|8.5475
16:05:04|8.5464
16:05:05|8.545
16:05:06|8.5465
16:05:08|8.547
16:05:08|8.5501
16:05:10|8.5488
16:05:11|8.5495
16:05:12|8.548
16:05:14|8.5518
16:05:15|8.5471
16:05:15|8.5483
16:05:16|8.5497
16:05:18|8.5443
16:05:18|8.5475
16:05:19|8.5452
16:05:21|8.5477
16:05:22|8.5478
16:05:22|8.5459
16:05:23|8.5425
16:05:24|8.5425
16:05:25|8.5389
16:05:27|8.5507
16:05:28|8.5574
16:05:28|8.5607
16:05:30|8.5608
16:05:31|8.5586
16:05:31|8.5615
16:05:33|8.5636
16:05:33|8.5636
16:05:34|8.5603
16:05:35|8.5614
16:05:36|8.5609
16:05:38|8.5621
16:05:39|8.5627
16:05:40|8.5627
16:05:41|8.5627
16:05:42|8.5615
16:05:43|8.5533
16:05:44|8.5483
16:05:45|8.5505
16:05:46|8.5602
16:05:47|8.562
16:05:48|8.5594
16:05:49|8.5623
16:05:50|8.5664
16:05:51|8.5674
16:05:53|8.5687
16:05:53|8.5719
16:05:55|8.5738
16:05:56|8.5676
16:05:56|8.5666
16:05:57|8.5677
16:05:59|8.5647
16:06:00|8.5647
16:06:00|8.5633
16:06:01|8.5604
16:06:02|8.5544
16:06:03|8.5588
16:06:05|8.5554
16:06:05|8.5549
16:06:06|8.56
16:06:08|8.5573
16:06:08|8.5573
16:06:10|8.5493
16:06:12|8.5476
16:06:13|8.5416
16:06:14|8.5455
16:06:16|8.5538
16:06:16|8.5536
16:06:18|8.5536
16:06:19|8.5536
16:06:20|8.5536
16:06:21|8.5536
16:06:23|8.5477
16:06:23|8.5449
16:06:24|8.5466
16:06:26|8.5434
16:06:26|8.5416
16:06:27|8.542
16:06:29|8.5385
16:06:29|8.5385
16:06:31|8.5415
16:06:31|8.5436
16:06:32|8.5398
16:06:33|8.5398
16:06:34|8.5398
16:06:36|8.5374
16:06:36|8.5276
16:06:38|8.5276
16:06:38|8.5284
16:06:40|8.53
16:06:41|8.5295
16:06:42|8.5299
16:06:42|8.5315
16:06:43|8.5294
16:06:45|8.5294
16:06:46|8.5312
16:06:46|8.5338
16:06:48|8.5393
16:06:49|8.5395
16:06:50|8.5419
16:06:51|8.5388
16:06:52|8.5388
16:06:53|8.5372
16:06:54|8.5394
16:06:55|8.5394
16:06:56|8.5394
16:06:57|8.5425
16:06:58|8.5462
16:06:59|8.5482
16:07:00|8.5427
16:07:01|8.5427
16:07:02|8.5362
16:07:04|8.5366
16:07:05|8.5366
16:07:05|8.541
16:07:06|8.5429
16:07:07|8.5429
16:07:09|8.5402
16:07:09|8.5402
16:07:10|8.5402
16:07:12|8.5387
16:07:13|8.5378
16:07:13|8.5358
16:07:15|8.5352
16:07:16|8.5367
16:07:17|8.5391
16:07:18|8.5391
16:07:19|8.5377
16:07:20|8.5372
16:07:21|8.5373
16:07:22|8.5373
16:07:23|8.5326
16:07:24|8.5272
16:07:26|8.5252
16:07:26|8.5254
16:07:27|8.525
16:07:28|8.524
16:07:29|8.5223
16:07:30|8.5252
16:07:31|8.5247
16:07:32|8.5247
16:07:33|8.5209
16:07:34|8.5235
16:07:35|8.5187
16:07:36|8.5187
16:07:37|8.5142
16:07:38|8.5146
16:07:39|8.5152
16:07:41|8.5128
16:07:41|8.5168
16:07:42|8.5165
16:07:43|8.5139
16:07:44|8.5136
16:07:45|8.5137
16:07:47|8.5156
16:07:48|8.5131
16:07:49|8.5103
16:07:50|8.5124
16:07:51|8.5153
16:07:52|8.5248
16:07:53|8.5149
16:07:54|8.5149
16:07:55|8.5149
16:07:56|8.5149
16:07:57|8.5183
16:07:58|8.5156
16:07:59|8.5167
16:08:00|8.523
16:08:01|8.5281
16:08:02|8.5281
16:08:04|8.5283
16:08:04|8.5284
16:08:05|8.5281
16:08:06|8.5302
16:08:07|8.5294
16:08:09|8.5272
16:08:09|8.5302
16:08:11|8.5318
16:08:11|8.5318
16:08:13|8.5297
16:08:15|8.5297
16:08:16|8.5314
16:08:16|8.5314
16:08:18|8.5328
16:08:19|8.5324
16:08:20|8.5325
16:08:21|8.531
16:08:21|8.5294
16:08:23|8.5294
16:08:23|8.5294
16:08:24|8.5294
16:08:26|8.5294
16:08:27|8.5259
16:08:28|8.5259
16:08:29|8.526
16:08:30|8.5257
16:08:32|8.5232
16:08:33|8.5234
16:08:34|8.5233
16:08:35|8.5285
16:08:36|8.5334
16:08:37|8.5341
16:08:38|8.5328
16:08:39|8.5316
16:08:40|8.5316
16:08:41|8.5318
16:08:43|8.5318
16:08:44|8.5294
16:08:44|8.5294
16:08:45|8.5285
16:08:46|8.5285
16:08:48|8.5278
16:08:49|8.5278
16:08:49|8.5278
16:08:50|8.5257
16:08:52|8.5247
16:08:53|8.5247
16:08:54|8.5247
16:08:54|8.5236
16:08:56|8.5236
16:08:57|8.5239
16:08:57|8.5217
16:08:58|8.5217
16:09:00|8.5217
16:09:01|8.5175
16:09:02|8.5183
16:09:02|8.5183
16:09:04|8.5175
16:09:05|8.5175
16:09:06|8.5175
16:09:07|8.5175
16:09:08|8.5175
16:09:09|8.5174
16:09:10|8.5174
16:09:11|8.5174
16:09:12|8.5174
16:09:14|8.5189
16:09:15|8.5227
16:09:17|8.5227
16:09:18|8.5222
16:09:19|8.5222
16:09:20|8.5222
16:09:21|8.5223
16:09:22|8.5223
16:09:23|8.5223
16:09:25|8.5223
16:09:26|8.5223
16:09:26|8.5223
16:09:28|8.5284
16:09:28|8.5272
16:09:30|8.5272
16:09:30|8.5262
16:09:32|8.5297
16:09:33|8.5294
16:09:34|8.5294
16:09:35|8.5294
16:09:36|8.5294
16:09:37|8.5294
16:09:38|8.5281
16:09:39|8.5281
16:09:40|8.5294
16:09:41|8.5282
16:09:42|8.5245
16:09:43|8.5309
16:09:44|8.5294
16:09:45|8.5313
16:09:47|8.5329
16:09:47|8.5392
16:09:48|8.5366
16:09:50|8.5366
16:09:50|8.5326
16:09:52|8.5312
16:09:53|8.5285
16:09:55|8.5285
16:09:55|8.5288
16:09:56|8.5288
16:09:58|8.5285
16:09:59|8.5282
16:10:00|8.5282
16:10:01|8.5314
16:10:02|8.5298
16:10:03|8.5315
16:10:04|8.5315
16:10:05|8.5315
16:10:06|8.5276
16:10:07|8.5262
16:10:08|8.5262
16:10:09|8.5262
16:10:10|8.5234
16:10:11|8.522
16:10:12|8.5216
16:10:13|8.5217
16:10:14|8.5217
16:10:16|8.5222
16:10:17|8.5222
16:10:18|8.5213
16:10:19|8.5213
16:10:20|8.5213
16:10:22|8.5257
16:10:22|8.5295
16:10:24|8.5228
16:10:26|8.5228
16:10:26|8.5184
16:10:28|8.5184
16:10:28|8.5208
16:10:30|8.5179
16:10:30|8.5188
16:10:31|8.5187
16:10:33|8.5187
16:10:33|8.5139
16:10:34|8.5177
16:10:35|8.5177
16:10:36|8.5182
16:10:37|8.5159
16:10:38|8.5131
16:10:39|8.5131
16:10:40|8.5161
16:10:42|8.5161
16:10:42|8.5161
16:10:43|8.5158
16:10:44|8.5161
16:10:46|8.5221
16:10:46|8.5198
16:10:47|8.5185
16:10:49|8.5131
16:10:49|8.5131
16:10:50|8.5122
16:10:51|8.5122
16:10:53|8.514
16:10:54|8.5118
16:10:55|8.5135
16:10:55|8.5113
16:10:57|8.5111
16:10:58|8.5111
16:10:59|8.5078
16:11:00|8.5104
16:11:01|8.5103
16:11:03|8.5131
16:11:04|8.5131
16:11:04|8.5131
16:11:05|8.5129
16:11:07|8.5139
16:11:07|8.5083
16:11:08|8.5094
16:11:10|8.513
16:11:11|8.513
16:11:12|8.513
16:11:12|8.513
16:11:14|8.5076
16:11:15|8.5081
16:11:16|8.5067
16:11:17|8.5049
16:11:18|8.5068
16:11:20|8.5119
16:11:21|8.5119
16:11:22|8.5097
16:11:23|8.5069
16:11:24|8.5085
16:11:24|8.5085
16:11:27|8.5085
16:11:28|8.5015
16:11:29|8.5075
16:11:29|8.5059
16:11:31|8.5059
16:11:31|8.5089
16:11:33|8.5089
16:11:33|8.512
16:11:34|8.5121
16:11:35|8.52
16:11:36|8.5158
16:11:38|8.52
16:11:38|8.52
16:11:40|8.5205
16:11:41|8.518
16:11:41|8.5148
16:11:43|8.5194
16:11:44|8.5168
16:11:45|8.5168
16:11:46|8.5204
16:11:48|8.5183
16:11:49|8.5183
16:11:49|8.5183
16:11:50|8.5183
16:11:51|8.5158
16:11:54|8.5158
16:11:55|8.5204
16:11:55|8.5206
16:11:57|8.5208
16:11:58|8.5194
16:11:58|8.5194
16:12:00|8.5171
16:12:00|8.5099
16:12:01|8.5099
16:12:03|8.5096
16:12:04|8.5096
16:12:05|8.5222
16:12:06|8.5226
16:12:07|8.5184
16:12:08|8.5216
16:12:09|8.5216
16:12:10|8.5182
16:12:11|8.5113
16:12:12|8.5114
16:12:13|8.5196
16:12:13|8.5196
16:12:14|8.5196
16:12:17|8.5197
16:12:18|8.5197
16:12:19|8.5197
16:12:21|8.5175
16:12:22|8.518
16:12:23|8.518
16:12:24|8.518
16:12:25|8.518
16:12:26|8.5188
16:12:28|8.5172
16:12:29|8.5188
16:12:29|8.518
16:12:30|8.518
16:12:32|8.518
16:12:33|8.518
16:12:34|8.518
16:12:35|8.5177
16:12:35|8.5162
16:12:38|8.518
16:12:39|8.518
16:12:39|8.518
16:12:40|8.518
16:12:41|8.518
16:12:43|8.5194
16:12:43|8.5162
16:12:44|8.5182
16:12:46|8.5182
16:12:47|8.5214
16:12:47|8.515
16:12:49|8.5152
16:12:49|8.5164
16:12:50|8.5168
16:12:52|8.5179
16:12:52|8.5186
16:12:54|8.5186
16:12:56|8.5186
16:12:57|8.512
16:12:58|8.5109
16:12:59|8.5128
16:13:00|8.5183
16:13:01|8.5214
16:13:02|8.5217
16:13:04|8.5213
16:13:05|8.5187
16:13:06|8.5187
16:13:06|8.5171
16:13:08|8.5171
16:13:09|8.5198
16:13:10|8.5198
16:13:11|8.5217
16:13:12|8.5228
16:13:13|8.5227
16:13:14|8.5227
16:13:15|8.5225
16:13:16|8.5182
16:13:18|8.5183
16:13:18|8.518
16:13:19|8.5175
16:13:21|8.5175
16:13:22|8.5168
16:13:22|8.519
16:13:24|8.519
16:13:25|8.5167
16:13:26|8.5167
16:13:26|8.5215
16:13:27|8.5199
16:13:29|8.5199
16:13:30|8.5202
16:13:31|8.5203
16:13:32|8.521
16:13:33|8.5165
16:13:34|8.5167
16:13:35|8.5151
16:13:36|8.515
16:13:37|8.515
16:13:38|8.5154
16:13:39|8.5165
16:13:40|8.5164
16:13:41|8.5185
16:13:42|8.5164
16:13:43|8.5169
16:13:45|8.5151
16:13:46|8.5156
16:13:46|8.5151
16:13:48|8.5151
16:13:49|8.5151
16:13:50|8.5152
16:13:52|8.515
16:13:53|8.515
16:13:54|8.515
16:13:55|8.517
16:13:56|8.5157
16:13:58|8.5152
16:13:59|8.512
16:13:59|8.5131
16:14:01|8.5086
16:14:02|8.51
16:14:03|8.5078
16:14:04|8.5059
16:14:04|8.5059
16:14:06|8.5057
16:14:06|8.5079
16:14:08|8.506
16:14:09|8.5066
16:14:10|8.5071
16:14:10|8.5063
16:14:12|8.5105
16:14:12|8.5075
16:14:14|8.5079
16:14:14|8.5098
16:14:15|8.5091
16:14:17|8.5108
16:14:18|8.5108
16:14:19|8.5069
16:14:21|8.5128
16:14:22|8.5131
16:14:22|8.5112
16:14:24|8.5115
16:14:25|8.5053
16:14:25|8.5096
16:14:26|8.5096
16:14:27|8.5106
16:14:29|8.5143
16:14:29|8.5174
16:14:31|8.5146
16:14:31|8.5147
16:14:33|8.5148
16:14:33|8.5122
16:14:35|8.5122
16:14:36|8.5139
16:14:37|8.5149
16:14:38|8.5137
16:14:39|8.5137
16:14:40|8.5137
16:14:41|8.5171
16:14:42|8.5167
16:14:43|8.5167
16:14:44|8.5167
16:14:45|8.5162
16:14:45|8.5182
16:14:47|8.5104
16:14:48|8.5096
16:14:49|8.5053
16:14:50|8.5053
16:14:51|8.5063
16:14:52|8.5061
16:14:53|8.5059
16:14:54|8.5059
16:14:55|8.506
16:14:56|8.5054
16:14:57|8.5054
16:14:59|8.505
16:15:00|8.5046
16:15:01|8.5061
16:15:02|8.5061
16:15:03|8.5061
16:15:04|8.5061
16:15:05|8.507
16:15:06|8.5069
16:15:07|8.5069
16:15:08|8.5069
16:15:09|8.5069
16:15:10|8.5074
16:15:11|8.5069
16:15:12|8.5067
16:15:13|8.5067
16:15:14|8.5058
16:15:16|8.5034
16:15:16|8.5057
16:15:18|8.5057
16:15:18|8.5057
16:15:19|8.5041
16:15:20|8.5024
16:15:22|8.5023
16:15:23|8.5022
16:15:24|8.5007
16:15:25|8.501
16:15:26|8.5003
16:15:28|8.5071
16:15:28|8.5069
16:15:29|8.5047
16:15:30|8.5006
16:15:31|8.5009
16:15:33|8.5017
16:15:34|8.503
16:15:34|8.5054
16:15:35|8.5037
16:15:37|8.5037
16:15:37|8.5092
16:15:39|8.512
16:15:40|8.512
16:15:40|8.512
16:15:42|8.5162
16:15:42|8.5162
16:15:44|8.5145
16:15:45|8.5181
16:15:46|8.5207
16:15:47|8.5184
16:15:48|8.5196
16:15:49|8.5242
16:15:50|8.5204
16:15:51|8.518
16:15:52|8.5197
16:15:53|8.5178
16:15:54|8.5177
16:15:56|8.5151
16:15:57|8.517
16:15:57|8.517
16:15:58|8.5163
16:15:59|8.5175
16:16:00|8.5186
16:16:02|8.5187
16:16:02|8.5203
16:16:03|8.5203
16:16:04|8.5203
16:16:05|8.5189
16:16:06|8.5207
16:16:07|8.5198
16:16:08|8.517
16:16:09|8.5293
16:16:11|8.5324
16:16:12|8.5334
16:16:12|8.534
16:16:13|8.5316
16:16:14|8.5348
16:16:15|8.5341
16:16:16|8.5324
16:16:18|8.5324
16:16:18|8.5339
16:16:19|8.5335
16:16:20|8.5345
16:16:22|8.5337
16:16:22|8.5336
16:16:24|8.5349
16:16:25|8.5348
16:16:26|8.5335
16:16:26|8.5321
16:16:27|8.5368
16:16:29|8.5363
16:16:30|8.5355
16:16:31|8.525
16:16:32|8.5289
16:16:33|8.5289
16:16:34|8.531
16:16:35|8.531
16:16:36|8.5314
16:16:37|8.5314
16:16:38|8.5314
16:16:40|8.5345
16:16:41|8.5345
16:16:42|8.5345
16:16:42|8.5347
16:16:44|8.5347
16:16:44|8.5347
16:16:45|8.5347
16:16:46|8.5335
16:16:47|8.5303
16:16:48|8.5307
16:16:49|8.5307
16:16:51|8.5316
16:16:51|8.541
16:16:52|8.5411
16:16:53|8.5385
16:16:54|8.5385
16:16:56|8.5385
16:16:57|8.5385
16:16:58|8.5432
16:16:59|8.5413
16:17:00|8.545
16:17:01|8.5424
16:17:02|8.5396
16:17:03|8.5396
16:17:04|8.5378
16:17:05|8.5417
16:17:06|8.5419
16:17:08|8.5437
16:17:09|8.5437
16:17:09|8.5409
16:17:10|8.5409
16:17:11|8.5358
16:17:12|8.5358
16:17:13|8.5406
16:17:15|8.5406
16:17:16|8.5406
16:17:16|8.53
16:17:17|8.5236
16:17:18|8.5189
16:17:19|8.5163
16:17:20|8.5149
16:17:21|8.5148
16:17:23|8.5148
16:17:23|8.516
16:17:24|8.516
16:17:25|8.5144
16:17:27|8.5144
16:17:27|8.5148
16:17:29|8.5126
16:17:29|8.5036
16:17:30|8.5028
16:17:31|8.5023
16:17:33|8.5001
16:17:33|8.499
16:17:35|8.4957
16:17:36|8.4957
16:17:37|8.4928
16:17:37|8.4797
16:17:38|8.4762
16:17:40|8.47
16:17:41|8.4598
16:17:42|8.4596
16:17:43|8.4534
16:17:44|8.4535
16:17:45|8.4457
16:17:46|8.4521
16:17:48|8.4509
16:17:48|8.4506
16:17:49|8.4564
16:17:50|8.4489
16:17:51|8.4486
16:17:53|8.4486
16:17:54|8.4519
16:17:54|8.4504
16:17:55|8.4525
16:17:57|8.4589
16:17:57|8.4552
16:17:58|8.4513
16:17:59|8.448
16:18:00|8.4462
16:18:01|8.4451
16:18:02|8.4393
16:18:03|8.4291
16:18:04|8.4419
16:18:06|8.4374
16:18:07|8.4385
16:18:07|8.4388
16:18:08|8.4456
16:18:09|8.448
16:18:11|8.4554
16:18:12|8.4599
16:18:13|8.4565
16:18:13|8.4531
16:18:15|8.4601
16:18:16|8.4621
16:18:16|8.4621
16:18:17|8.4621
16:18:18|8.4589
16:18:19|8.4608
16:18:20|8.4657
16:18:22|8.4572
16:18:24|8.4658
16:18:24|8.4687
16:18:26|8.4664
16:18:28|8.4648
16:18:29|8.4648
16:18:29|8.4655
16:18:31|8.4655
16:18:32|8.4715
16:18:32|8.4697
16:18:34|8.4743
16:18:35|8.4736
16:18:36|8.4724
16:18:37|8.4743
16:18:38|8.4752
16:18:40|8.4759
16:18:41|8.48
16:18:41|8.4872
16:18:43|8.4872
16:18:43|8.4872
16:18:45|8.4871
16:18:46|8.4853
16:18:46|8.4857
16:18:47|8.4815
16:18:49|8.4842
16:18:49|8.4804
16:18:50|8.484
16:18:51|8.484
16:18:52|8.484
16:18:53|8.484
16:18:54|8.484
16:18:55|8.484
16:18:56|8.4822
16:18:57|8.4835
16:18:58|8.4835
16:18:59|8.484
16:19:00|8.484
16:19:01|8.4869
16:19:03|8.487
16:19:03|8.4851
16:19:05|8.4851
16:19:06|8.4851
16:19:07|8.4836
16:19:08|8.4839
16:19:09|8.4839
16:19:10|8.4851
16:19:11|8.4847
16:19:12|8.4847
16:19:13|8.4883
16:19:14|8.4895
16:19:15|8.4911
16:19:16|8.4918
16:19:17|8.495
16:19:18|8.4993
16:19:19|8.4999
16:19:20|8.514
16:19:21|8.5119
16:19:22|8.5179
16:19:24|8.5192
16:19:25|8.52
16:19:26|8.5181
16:19:26|8.5198
16:19:28|8.5252
16:19:29|8.5268
16:19:31|8.5322
16:19:31|8.5318
16:19:33|8.5318
16:19:33|8.5307
16:19:35|8.5337
16:19:36|8.5112
16:19:37|8.5069
16:19:38|8.5069
16:19:39|8.4975
16:19:40|8.5008
16:19:41|8.5008
16:19:42|8.5008
16:19:43|8.5067
16:19:44|8.5062
16:19:46|8.5062
16:19:46|8.5087
16:19:47|8.5112
16:19:49|8.5116
16:19:49|8.5138
16:19:51|8.5138
16:19:52|8.5151
16:19:53|8.5151
16:19:54|8.5151
16:19:55|8.5183
16:19:56|8.5205
16:19:57|8.5186
16:19:58|8.5202
16:19:59|8.5243
16:20:00|8.5247
16:20:01|8.5203
16:20:03|8.5172
16:20:04|8.5172
16:20:04|8.51
16:20:05|8.51
16:20:06|8.51
16:20:08|8.51
16:20:09|8.5147
16:20:10|8.5147
16:20:10|8.5147
16:20:12|8.5147
16:20:13|8.5147
16:20:14|8.5151
16:20:14|8.5151
16:20:16|8.5147
16:20:17|8.5147
16:20:18|8.5146
16:20:19|8.5203
16:20:20|8.5203
16:20:21|8.522
16:20:21|8.522
16:20:22|8.5223
16:20:25|8.5117
16:20:26|8.5121
16:20:27|8.51
16:20:27|8.51
16:20:29|8.5044
16:20:30|8.5044
16:20:31|8.5044
16:20:32|8.5012
16:20:33|8.5077
16:20:34|8.5099
16:20:35|8.5093
16:20:36|8.5093
16:20:37|8.5077
16:20:38|8.5077
16:20:40|8.5064
16:20:41|8.5055
16:20:42|8.5055
16:20:43|8.509
16:20:44|8.5124
16:20:45|8.5124
16:20:46|8.5087
16:20:47|8.5069
16:20:48|8.51
16:20:49|8.511
16:20:50|8.511
16:20:51|8.506
16:20:52|8.5029
16:20:53|8.5029
16:20:54|8.5085
16:20:55|8.5117
16:20:56|8.5124
16:20:57|8.5124
16:20:59|8.5187
16:20:59|8.5187
16:21:00|8.5113
16:21:01|8.5113
16:21:02|8.51
16:21:03|8.51
16:21:04|8.51
16:21:05|8.5117
16:21:06|8.5105
16:21:07|8.5105
16:21:08|8.5127
16:21:10|8.5109
16:21:10|8.5109
16:21:11|8.5065
16:21:13|8.5064
16:21:14|8.5064
16:21:15|8.5064
16:21:16|8.5032
16:21:17|8.5033
16:21:18|8.5032
16:21:19|8.5012
16:21:20|8.5023
16:21:21|8.4991
16:21:22|8.4951
16:21:23|8.4951
16:21:25|8.4968
16:21:25|8.4963
16:21:26|8.4998
16:21:28|8.5008
16:21:29|8.4994
16:21:30|8.4994
16:21:31|8.5063
16:21:33|8.5063
16:21:34|8.5063
16:21:34|8.5063
16:21:36|8.5067
16:21:37|8.5066
16:21:37|8.5058
16:21:39|8.5066
16:21:40|8.5082
16:21:40|8.5082
16:21:42|8.5082
16:21:42|8.5082
16:21:43|8.5082
16:21:45|8.5082
16:21:45|8.5085
16:21:46|8.5085
16:21:48|8.5085
16:21:48|8.5081
16:21:50|8.5081
16:21:50|8.5081
16:21:52|8.5081
16:21:53|8.5081
16:21:53|8.51
16:21:55|8.51
16:21:55|8.5099
16:21:56|8.5099
16:21:57|8.5107
16:21:59|8.5147
16:21:59|8.5147
16:22:01|8.5189
16:22:02|8.5189
16:22:04|8.5189
16:22:04|8.5228
16:22:06|8.5228
16:22:06|8.5249
16:22:08|8.523
16:22:08|8.5172
16:22:09|8.53
16:22:11|8.5302
16:22:11|8.5322
16:22:12|8.532
16:22:13|8.5302
16:22:14|8.5302
16:22:15|8.5262
16:22:16|8.5239
16:22:18|8.5245
16:22:19|8.5224
16:22:20|8.5249
16:22:21|8.5249
16:22:22|8.5249
16:22:23|8.5249
16:22:24|8.5249
16:22:25|8.5249
16:22:27|8.5277
16:22:28|8.5326
16:22:28|8.5307
16:22:30|8.5286
16:22:31|8.5315
16:22:31|8.5297
16:22:32|8.5297
16:22:33|8.5297
16:22:35|8.5297
16:22:36|8.5297
16:22:37|8.5297
16:22:38|8.5299
16:22:39|8.5299
16:22:40|8.5307
16:22:41|8.53
16:22:42|8.53
16:22:43|8.5336
16:22:44|8.5336
16:22:45|8.532
16:22:46|8.532
16:22:47|8.5333
16:22:48|8.5333
16:22:50|8.5321
16:22:51|8.532
16:22:51|8.5322
16:22:52|8.5322
16:22:54|8.5347
16:22:54|8.5347
16:22:55|8.5347
16:22:56|8.5321
16:22:57|8.5321
16:22:58|8.5328
16:22:59|8.5311
16:23:00|8.5311
16:23:01|8.5378
16:23:03|8.5333
16:23:04|8.5333
16:23:04|8.5328
16:23:06|8.514
16:23:07|8.5245
16:23:08|8.522
16:23:09|8.522
16:23:09|8.5166
16:23:10|8.511
16:23:11|8.521
16:23:13|8.5175
16:23:14|8.5182
16:23:15|8.5183
16:23:16|8.5208
16:23:16|8.5165
16:23:18|8.5135
16:23:19|8.5121
16:23:20|8.5125
16:23:21|8.5106
16:23:22|8.5197
16:23:23|8.5186
16:23:24|8.5181
16:23:25|8.5216
16:23:26|8.5261
16:23:27|8.5261
16:23:29|8.5243
16:23:29|8.5243
16:23:32|8.5243
16:23:33|8.5213
16:23:33|8.5213
16:23:34|8.5213
16:23:35|8.5254
16:23:36|8.5254
16:23:37|8.5262
16:23:38|8.538
16:23:40|8.5398
16:23:41|8.5372
16:23:41|8.5398
16:23:42|8.5326
16:23:43|8.5326
16:23:44|8.5326
16:23:45|8.5326
16:23:46|8.5368
16:23:47|8.5368
16:23:48|8.5368
16:23:49|8.537
16:23:51|8.5374
16:23:51|8.5402
16:23:53|8.54
16:23:54|8.5441
16:23:55|8.5441
16:23:57|8.5326
16:23:57|8.5402
16:23:58|8.5404
16:23:59|8.545
16:24:01|8.5426
16:24:02|8.5412
16:24:02|8.5412
16:24:04|8.5386
16:24:04|8.5386
16:24:06|8.5315
16:24:06|8.5325
16:24:07|8.5351
16:24:08|8.5351
16:24:10|8.5387
16:24:11|8.5387
16:24:12|8.5387
16:24:13|8.54
16:24:13|8.533
16:24:14|8.533
16:24:15|8.5369
16:24:17|8.5369
16:24:18|8.5345
16:24:18|8.5347
16:24:20|8.5347
16:24:20|8.5358
16:24:21|8.5359
16:24:22|8.5358
16:24:23|8.5358
16:24:24|8.5368
16:24:26|8.5368
16:24:26|8.5368
16:24:28|8.5455
16:24:29|8.542
16:24:30|8.5427
16:24:32|8.5435
16:24:33|8.5455
16:24:34|8.5455
16:24:35|8.5437
16:24:37|8.5437
16:24:38|8.544
16:24:39|8.544
16:24:39|8.544
16:24:40|8.542
16:24:42|8.5436
16:24:43|8.5439
16:24:44|8.5439
16:24:45|8.5439
16:24:46|8.5463
16:24:48|8.5463
16:24:49|8.5479
16:24:49|8.5551
16:24:50|8.553
16:24:51|8.5547
16:24:53|8.5505
16:24:53|8.5505
16:24:55|8.5539
16:24:55|8.5541
16:24:57|8.5483
16:24:57|8.5538
16:24:59|8.5512
16:24:59|8.5536
16:25:01|8.5543
16:25:01|8.5635
16:25:02|8.5766
16:25:03|8.5736
16:25:05|8.5589
16:25:06|8.5705
16:25:06|8.568
16:25:07|8.5702
16:25:08|8.5677
16:25:10|8.5665
16:25:11|8.5647
16:25:12|8.5628
16:25:13|8.5581
16:25:14|8.5603
16:25:15|8.5628
16:25:16|8.5628
16:25:17|8.5629
16:25:18|8.5647
16:25:19|8.5774
16:25:20|8.5785
16:25:21|8.58
16:25:22|8.5897
16:25:23|8.5949
16:25:24|8.6054
16:25:25|8.6014
16:25:26|8.6064
16:25:27|8.598
16:25:28|8.6008
16:25:29|8.5996
16:25:30|8.5976
16:25:31|8.6
16:25:32|8.5888
16:25:33|8.5751
16:25:34|8.5805
16:25:35|8.5828
16:25:36|8.5886
16:25:37|8.5886
16:25:38|8.586
16:25:39|8.5863
16:25:40|8.5888
16:25:41|8.5905
16:25:42|8.5905
16:25:44|8.5926
16:25:44|8.5912
16:25:46|8.5912
16:25:47|8.5905
16:25:49|8.5905
16:25:50|8.5896
16:25:50|8.5874
16:25:52|8.5932
16:25:52|8.5932
16:25:54|8.5926
16:25:55|8.5926
16:25:56|8.5927
16:25:57|8.5863
16:25:57|8.5864
16:25:59|8.5768
16:26:00|8.5765
16:26:01|8.5728
16:26:02|8.577
16:26:03|8.5824
16:26:04|8.5809
16:26:05|8.5817
16:26:05|8.582
16:26:06|8.582
16:26:08|8.5839
16:26:08|8.58
16:26:10|8.5779
16:26:11|8.5821
16:26:12|8.5821
16:26:13|8.5818
16:26:14|8.582
16:26:15|8.5844
16:26:16|8.5848
16:26:17|8.5868
16:26:18|8.5912
16:26:19|8.59
16:26:20|8.5827
16:26:21|8.5825
16:26:22|8.5825
16:26:23|8.5825
16:26:24|8.5881
16:26:25|8.5875
16:26:27|8.5919
16:26:27|8.5944
16:26:28|8.5952
16:26:29|8.5979
16:26:31|8.5979
16:26:33|8.5979
16:26:34|8.5933
16:26:36|8.5933
16:26:36|8.5954
16:26:37|8.6
16:26:39|8.6031
16:26:39|8.6004
16:26:41|8.6004
16:26:42|8.6167
16:26:43|8.6192
16:26:43|8.6221
16:26:45|8.6178
16:26:46|8.6134
16:26:47|8.6064
16:26:48|8.6044
16:26:48|8.6062
16:26:50|8.6171
16:26:51|8.6126
16:26:52|8.6076
16:26:53|8.6126
16:26:54|8.6094
16:26:55|8.6104
16:26:56|8.6117
16:26:57|8.6137
16:26:58|8.614
16:26:59|8.6124
16:27:00|8.6124
16:27:01|8.614
16:27:02|8.614
16:27:03|8.63
16:27:04|8.6178
16:27:05|8.6177
16:27:06|8.6326
16:27:07|8.6203
16:27:08|8.6278
16:27:09|8.6217
16:27:10|8.6217
16:27:11|8.618
16:27:12|8.6156
16:27:13|8.6154
16:27:14|8.6154
16:27:15|8.6156
16:27:16|8.6161
16:27:17|8.6189
16:27:18|8.6184
16:27:19|8.6218
16:27:20|8.62
16:27:21|8.6198
16:27:23|8.6175
16:27:23|8.6207
16:27:24|8.6183
16:27:25|8.6183
16:27:26|8.6183
16:27:28|8.6226
16:27:29|8.6198
16:27:30|8.6175
16:27:31|8.6137
16:27:33|8.5991
16:27:34|8.5922
16:27:35|8.588
16:27:35|8.5899
16:27:36|8.5936
16:27:38|8.5964
16:27:39|8.5928
16:27:40|8.5973
16:27:41|8.5973
16:27:42|8.598
16:27:43|8.5961
16:27:44|8.5934
16:27:46|8.5969
16:27:46|8.5976
16:27:47|8.5928
16:27:49|8.5909
16:27:50|8.5909
16:27:51|8.5903
16:27:52|8.5936
16:27:53|8.602
16:27:55|8.6002
16:27:55|8.6061
16:27:56|8.6023
16:27:57|8.6023
16:27:58|8.5956
16:27:59|8.5967
16:28:00|8.5988
16:28:02|8.5993
16:28:02|8.5985
16:28:04|8.5961
16:28:05|8.6018
16:28:05|8.6018
16:28:06|8.6018
16:28:08|8.6026
16:28:09|8.5978
16:28:09|8.6019
16:28:10|8.5991
16:28:11|8.5972
16:28:13|8.5996
16:28:13|8.6023
16:28:15|8.6052
16:28:15|8.6015
16:28:16|8.6072
16:28:17|8.6078
16:28:19|8.5994
16:28:19|8.6047
16:28:21|8.6047
16:28:21|8.6038
16:28:22|8.6025
16:28:23|8.6042
16:28:25|8.6074
16:28:25|8.6099
16:28:27|8.6054
16:28:27|8.6081
16:28:28|8.6079
16:28:29|8.6079
16:28:31|8.6076
16:28:33|8.6151
16:28:34|8.6198
16:28:35|8.6178
16:28:36|8.6171
16:28:37|8.6171
16:28:38|8.6172
16:28:39|8.6123
16:28:41|8.6123
16:28:41|8.6156
16:28:43|8.6156
16:28:44|8.6156
16:28:45|8.6159
16:28:45|8.6127
16:28:47|8.6059
16:28:47|8.5991
16:28:49|8.6014
16:28:50|8.6046
16:28:50|8.6023
16:28:52|8.607
16:28:53|8.607
16:28:54|8.6049
16:28:55|8.5972
16:28:56|8.5934
16:28:57|8.5933
16:28:58|8.5907
16:28:59|8.5876
16:29:00|8.5874
16:29:01|8.5863
16:29:02|8.5921
16:29:04|8.5844
16:29:04|8.5834
16:29:05|8.5813
16:29:06|8.5845
16:29:08|8.5838
16:29:09|8.5833
16:29:10|8.5874
16:29:11|8.5865
16:29:12|8.5903
16:29:13|8.5929
16:29:14|8.5983
16:29:15|8.5979
16:29:16|8.5979
16:29:18|8.6014
16:29:18|8.6014
16:29:19|8.6029
16:29:21|8.5979
16:29:21|8.5865
16:29:23|8.5882
16:29:23|8.588
16:29:25|8.588
16:29:26|8.5891
16:29:27|8.5864
16:29:28|8.5915
16:29:28|8.5952
16:29:30|8.5944
16:29:31|8.5971
16:29:32|8.5959
16:29:32|8.5968
16:29:34|8.5964
16:29:35|8.5957
16:29:36|8.5957
16:29:38|8.5976
16:29:38|8.5976
16:29:39|8.6
16:29:41|8.6015
16:29:42|8.6006
16:29:43|8.5965
16:29:44|8.5965
16:29:45|8.5969
16:29:46|8.5995
16:29:47|8.5995
16:29:49|8.595
16:29:50|8.6012
16:29:51|8.6012
16:29:51|8.5965
16:29:52|8.5961
16:29:54|8.5961
16:29:55|8.5961
16:29:55|8.5975
16:29:57|8.5975
16:29:58|8.6015
16:29:59|8.6056
16:30:00|8.6013
16:30:01|8.6009
16:30:03|8.6046
16:30:04|8.6093
16:30:04|8.6047
16:30:05|8.6057
16:30:06|8.6077
16:30:07|8.6119
16:30:09|8.6118
16:30:09|8.6138
16:30:11|8.611
16:30:12|8.6114
16:30:14|8.6126
16:30:15|8.6156
16:30:16|8.6119
16:30:17|8.6
16:30:18|8.5945
16:30:19|8.5952
16:30:20|8.5946
16:30:21|8.5946
16:30:22|8.5901
16:30:23|8.5919
16:30:24|8.59
16:30:26|8.5935
16:30:27|8.5858
16:30:27|8.5858
16:30:28|8.5855
16:30:30|8.5868
16:30:30|8.5935
16:30:32|8.5928
16:30:32|8.5912
16:30:33|8.5858
16:30:35|8.5899
16:30:36|8.5855
16:30:37|8.5855
16:30:39|8.5828
16:30:40|8.5887
16:30:41|8.5848
16:30:41|8.5848
16:30:43|8.5913
16:30:44|8.5913
16:30:45|8.5901
16:30:46|8.5807
16:30:47|8.5867
16:30:48|8.5879
16:30:49|8.5848
16:30:50|8.5861
16:30:51|8.5858
16:30:52|8.5891
16:30:53|8.5891
16:30:54|8.5891
16:30:56|8.5891
16:30:56|8.5879
16:30:58|8.5879
16:30:58|8.5895
16:30:59|8.5911
16:31:00|8.5883
16:31:01|8.5883
16:31:02|8.5916
16:31:04|8.5851
16:31:05|8.5929
16:31:06|8.59
16:31:07|8.5887
16:31:08|8.5819
16:31:08|8.5819
16:31:10|8.5819
16:31:11|8.5813
16:31:12|8.5796
16:31:13|8.5798
16:31:14|8.5782
16:31:15|8.5766
16:31:16|8.57
16:31:18|8.5598
16:31:18|8.56
16:31:20|8.5584
16:31:20|8.5532
16:31:21|8.5566
16:31:22|8.5455
16:31:23|8.5405
16:31:24|8.5468
16:31:25|8.5469
16:31:26|8.546
16:31:27|8.5453
16:31:28|8.5453
16:31:29|8.5453
16:31:30|8.5449
16:31:31|8.5466
16:31:32|8.5418
16:31:34|8.5416
16:31:34|8.541
16:31:35|8.5527
16:31:36|8.553
16:31:37|8.5523
16:31:38|8.5686
16:31:40|8.5647
16:31:40|8.5726
16:31:41|8.5691
16:31:43|8.569
16:31:44|8.5663
16:31:44|8.571
16:31:45|8.57
16:31:46|8.57
16:31:47|8.5712
16:31:48|8.5659
16:31:49|8.568
16:31:50|8.57
16:31:51|8.5735
16:31:52|8.5735
16:31:54|8.5735
16:31:55|8.5773
16:31:55|8.5751
16:31:56|8.5742
16:31:57|8.5763
16:31:58|8.5852
16:31:59|8.5826
16:32:00|8.5802
16:32:02|8.5757
16:32:02|8.5757
16:32:03|8.5793
16:32:05|8.5809
16:32:06|8.5809
16:32:07|8.5777
16:32:08|8.5698
16:32:09|8.5681
16:32:10|8.5668
16:32:11|8.571
16:32:11|8.5712
16:32:13|8.5736
16:32:14|8.5736
16:32:15|8.5724
16:32:16|8.5749
16:32:17|8.5749
16:32:18|8.5741
16:32:19|8.5808
16:32:20|8.5761
16:32:21|8.5761
16:32:23|8.5772
16:32:24|8.5754
16:32:24|8.5754
16:32:26|8.5746
16:32:27|8.5797
16:32:27|8.584
16:32:28|8.5808
16:32:30|8.5788
16:32:31|8.5779
16:32:32|8.5779
16:32:32|8.5779
16:32:33|8.5724
16:32:34|8.5724
16:32:37|8.5707
16:32:38|8.5707
16:32:39|8.5746
16:32:39|8.5746
16:32:41|8.5721
16:32:41|8.5714
16:32:43|8.5738
16:32:44|8.5738
16:32:45|8.5732
16:32:46|8.5732
16:32:46|8.5732
16:32:47|8.561
16:32:49|8.55
16:32:50|8.55
16:32:51|8.5513
16:32:52|8.5616
16:32:54|8.5696
16:32:54|8.5798
16:32:55|8.5709
16:32:56|8.5694
16:32:58|8.5694
16:32:58|8.5669
16:32:59|8.5723
16:33:01|8.5699
16:33:02|8.5733
16:33:03|8.5733
16:33:03|8.5672
16:33:04|8.5706
16:33:06|8.5625
16:33:07|8.567
16:33:08|8.5639
16:33:08|8.5638
16:33:10|8.5606
16:33:11|8.561
16:33:12|8.5607
16:33:13|8.5607
16:33:14|8.5607
16:33:14|8.5528
16:33:16|8.5633
16:33:17|8.5627
16:33:17|8.5625
16:33:18|8.5619
16:33:20|8.557
16:33:22|8.5591
16:33:23|8.5535
16:33:23|8.5522
16:33:25|8.5502
16:33:25|8.5509
16:33:26|8.5494
16:33:27|8.5488
16:33:29|8.5474
16:33:30|8.5507
16:33:31|8.5507
16:33:32|8.5507
16:33:33|8.5484
16:33:33|8.5484
16:33:35|8.5484
16:33:36|8.5484
16:33:37|8.5465
16:33:39|8.5231
16:33:40|8.5208
16:33:41|8.529
16:33:42|8.52
16:33:43|8.5249
16:33:44|8.5286
16:33:45|8.5206
16:33:46|8.5206
16:33:47|8.5159
16:33:48|8.5152
16:33:49|8.5139
16:33:53|8.514
16:33:54|8.5205
16:33:54|8.5177
16:33:56|8.5202
16:33:57|8.5176
16:33:58|8.5166
16:33:59|8.5166
16:34:00|8.5051
16:34:01|8.4997
16:34:02|8.5041
16:34:03|8.5066
16:34:04|8.5037
16:34:05|8.5023
16:34:07|8.4902
16:34:08|8.4874
16:34:09|8.487
16:34:10|8.487
16:34:11|8.487
16:34:12|8.485
16:34:13|8.4806
16:34:14|8.4826
16:34:15|8.4788
16:34:16|8.477
16:34:18|8.4713
16:34:18|8.4704
16:34:20|8.4742
16:34:21|8.4759
16:34:22|8.4733
16:34:23|8.4765
16:34:24|8.4831
16:34:25|8.483
16:34:26|8.4832
16:34:27|8.4817
16:34:29|8.4826
16:34:29|8.4817
16:34:31|8.4822
16:34:31|8.4822
16:34:33|8.4822
16:34:33|8.4852
16:34:35|8.4831
16:34:36|8.4876
16:34:36|8.4882
16:34:39|8.4899
16:34:40|8.4929
16:34:41|8.4881
16:34:41|8.4835
16:34:43|8.4832
16:34:44|8.481
16:34:45|8.481
16:34:46|8.4842
16:34:47|8.481
16:34:49|8.482
16:34:49|8.4901
16:34:51|8.4867
16:34:52|8.494
16:34:52|8.494
16:34:53|8.494
16:34:54|8.499
16:34:55|8.4986
16:34:56|8.4953
16:34:58|8.4953
16:34:59|8.4933
16:34:59|8.4915
16:35:01|8.4915
16:35:01|8.4907
16:35:02|8.4907
16:35:04|8.4934
16:35:05|8.4956
16:35:06|8.4956
16:35:08|8.4993
16:35:08|8.5018
16:35:10|8.4956
16:35:10|8.5011
16:35:11|8.501
16:35:12|8.4981
16:35:13|8.4981
16:35:14|8.4973
16:35:15|8.4973
16:35:16|8.4931
16:35:17|8.4935
16:35:18|8.4938
16:35:19|8.4894
16:35:21|8.4898
16:35:22|8.4867
16:35:22|8.4846
16:35:23|8.4778
16:35:24|8.4734
16:35:26|8.4776
16:35:26|8.4776
16:35:27|8.477
16:35:29|8.4787
16:35:30|8.4778
16:35:30|8.475
16:35:32|8.4742
16:35:33|8.4735
16:35:33|8.4684
16:35:35|8.4645
16:35:35|8.4653
16:35:37|8.4684
16:35:37|8.4684
16:35:40|8.4693
16:35:40|8.4669
16:35:42|8.4669
16:35:42|8.4673
16:35:44|8.4681
16:35:44|8.4681
16:35:46|8.4696
16:35:47|8.4669
16:35:48|8.4652
16:35:49|8.4755
16:35:49|8.476
16:35:50|8.4739
16:35:52|8.4745
16:35:53|8.4728
16:35:54|8.4688
16:35:54|8.4688
16:35:56|8.4666
16:35:56|8.465
16:35:58|8.4654
16:35:59|8.4668
16:35:59|8.4691
16:36:01|8.4691
16:36:02|8.4733
16:36:02|8.4729
16:36:04|8.4788
16:36:05|8.4793
16:36:06|8.4833
16:36:07|8.474
16:36:08|8.474
16:36:08|8.4714
16:36:10|8.4714
16:36:11|8.4714
16:36:12|8.4683
16:36:13|8.4683
16:36:14|8.4683
16:36:16|8.4661
16:36:17|8.4693
16:36:18|8.4697
16:36:19|8.4637
16:36:19|8.4671
16:36:21|8.4638
16:36:21|8.4637
16:36:23|8.4723
16:36:24|8.4704
16:36:25|8.4704
16:36:26|8.4671
16:36:26|8.4652
16:36:28|8.4653
16:36:29|8.4653
16:36:30|8.4664
16:36:30|8.467
16:36:31|8.4644
16:36:32|8.4659
16:36:34|8.4641
16:36:35|8.46
16:36:36|8.4667
16:36:37|8.4603
16:36:38|8.4641
16:36:39|8.4641
16:36:40|8.466
16:36:42|8.4665
16:36:43|8.4665
16:36:44|8.4717
16:36:45|8.4717
16:36:46|8.4699
16:36:47|8.4698
16:36:48|8.4675
16:36:49|8.4717
16:36:50|8.4687
16:36:51|8.4687
16:36:52|8.4724
16:36:53|8.4671
16:36:54|8.4631
16:36:55|8.4623
16:36:56|8.4616
16:36:57|8.4642
16:36:58|8.4642
16:36:59|8.4621
16:37:01|8.4567
16:37:02|8.4551
16:37:03|8.458
16:37:04|8.458
16:37:05|8.458
16:37:06|8.4672
16:37:07|8.4571
16:37:08|8.4567
16:37:09|8.4524
16:37:10|8.4576
16:37:11|8.4576
16:37:12|8.4576
16:37:13|8.4546
16:37:14|8.4546
16:37:15|8.4507
16:37:16|8.4505
16:37:17|8.4507
16:37:18|8.4508
16:37:19|8.4482
16:37:20|8.4462
16:37:21|8.4392
16:37:22|8.4392
16:37:23|8.4406
16:37:25|8.44
16:37:26|8.4361
16:37:27|8.4365
16:37:27|8.4331
16:37:28|8.437
16:37:29|8.4375
16:37:31|8.4384
16:37:31|8.4366
16:37:32|8.4472
16:37:33|8.4306
16:37:35|8.4348
16:37:35|8.4295
16:37:36|8.4268
16:37:37|8.4264
16:37:38|8.4273
16:37:39|8.425
16:37:40|8.425
16:37:43|8.4264
16:37:44|8.4269
16:37:45|8.4345
16:37:46|8.4347
16:37:48|8.4346
16:37:49|8.4354
16:37:50|8.4462
16:37:51|8.4461
16:37:52|8.4485
16:37:53|8.4522
16:37:54|8.457
16:37:55|8.4556
16:37:56|8.4537
16:37:57|8.4537
16:37:58|8.4537
16:37:59|8.4537
16:38:00|8.4514
16:38:01|8.4526
16:38:02|8.4548
16:38:04|8.4548
16:38:05|8.4558
16:38:05|8.4534
16:38:07|8.4531
16:38:08|8.4531
16:38:10|8.4531
16:38:10|8.4531
16:38:12|8.4531
16:38:12|8.4531
16:38:13|8.4582
16:38:15|8.47
16:38:15|8.4692
16:38:16|8.4692
16:38:18|8.4693
16:38:19|8.4797
16:38:19|8.4833
16:38:21|8.4857
16:38:22|8.4808
16:38:23|8.4924
16:38:24|8.4924
16:38:24|8.494
16:38:26|8.4929
16:38:27|8.4929
16:38:28|8.4895
16:38:29|8.4895
16:38:30|8.4869
16:38:30|8.4866
16:38:32|8.4866
16:38:33|8.4931
16:38:34|8.4959
16:38:35|8.4956
16:38:36|8.4997
16:38:37|8.5009
16:38:38|8.501
16:38:39|8.5014
16:38:40|8.5012
16:38:41|8.5017
16:38:42|8.5017
16:38:43|8.5012
16:38:44|8.5019
16:38:45|8.5019
16:38:46|8.5019
16:38:47|8.5006
16:38:48|8.501
16:38:49|8.5071
16:38:50|8.5084
16:38:51|8.5044
16:38:53|8.5064
16:38:53|8.5038
16:38:55|8.5003
16:38:56|8.5018
16:38:57|8.5027
16:38:57|8.509
16:38:59|8.5106
16:38:59|8.5118
16:39:00|8.5147
16:39:01|8.5158
16:39:03|8.516
16:39:03|8.5168
16:39:05|8.5228
16:39:05|8.5228
16:39:06|8.5194
16:39:08|8.5202
16:39:09|8.5214
16:39:09|8.5198
16:39:11|8.5133
16:39:11|8.5138
16:39:12|8.5187
16:39:13|8.5186
16:39:14|8.5186
16:39:15|8.5215
16:39:16|8.524
16:39:18|8.5157
16:39:18|8.5246
16:39:20|8.5222
16:39:21|8.5234
16:39:22|8.5236
16:39:23|8.5297
16:39:24|8.5282
16:39:25|8.5293
16:39:26|8.5311
16:39:27|8.5322
16:39:28|8.5351
16:39:29|8.5404
16:39:30|8.5497
16:39:31|8.5455
16:39:33|8.5455
16:39:33|8.5469
16:39:35|8.5469
16:39:36|8.5469
16:39:36|8.5384
16:39:37|8.5391
16:39:38|8.5391
16:39:39|8.5427
16:39:40|8.5419
16:39:41|8.5405
16:39:43|8.5369
16:39:44|8.5369
16:39:46|8.5396
16:39:46|8.5396
16:39:48|8.5572
16:39:48|8.5546
16:39:49|8.5573
16:39:51|8.5632
16:39:52|8.5689
16:39:52|8.5699
16:39:53|8.5684
16:39:54|8.5684
16:39:55|8.5717
16:39:56|8.5669
16:39:58|8.5695
16:39:58|8.5711
16:39:59|8.5711
16:40:01|8.5715
16:40:01|8.5714
16:40:02|8.5672
16:40:03|8.5641
16:40:04|8.5641
16:40:05|8.5605
16:40:07|8.5583
16:40:08|8.5594
16:40:09|8.5577
16:40:11|8.5546
16:40:11|8.5504
16:40:12|8.5504
16:40:13|8.5604
16:40:14|8.5564
16:40:15|8.5571
16:40:16|8.552
16:40:17|8.5568
16:40:19|8.5568
16:40:20|8.557
16:40:20|8.554
16:40:22|8.554
16:40:23|8.554
16:40:23|8.5563
16:40:24|8.5587
16:40:25|8.5587
16:40:26|8.577
16:40:28|8.5578
16:40:28|8.5631
16:40:30|8.5631
16:40:30|8.5657
16:40:32|8.5667
16:40:33|8.5601
16:40:34|8.5563
16:40:35|8.5592
16:40:36|8.5571
16:40:37|8.5571
16:40:38|8.5571
16:40:39|8.5526
16:40:40|8.5526
16:40:41|8.5552
16:40:42|8.55
16:40:43|8.5454
16:40:44|8.5454
16:40:45|8.5488
16:40:46|8.5496
16:40:47|8.5496
16:40:49|8.5485
16:40:50|8.5404
16:40:51|8.5388
16:40:52|8.5295
16:40:53|8.5166
16:40:54|8.528
16:40:55|8.5338
16:40:56|8.5344
16:40:57|8.5344
16:40:58|8.5402
16:40:59|8.545
16:41:01|8.545
16:41:01|8.5469
16:41:03|8.5469
16:41:04|8.55
16:41:04|8.5568
16:41:06|8.553
16:41:06|8.5559
16:41:07|8.5572
16:41:09|8.5572
16:41:09|8.5572
16:41:11|8.5549
16:41:12|8.5549
16:41:12|8.5549
16:41:14|8.557
16:41:15|8.5578
16:41:16|8.5579
16:41:17|8.5436
16:41:18|8.5471
16:41:19|8.5436
16:41:20|8.5443
16:41:21|8.5465
16:41:23|8.5497
16:41:23|8.5485
16:41:25|8.5513
16:41:25|8.5513
16:41:26|8.5509
16:41:27|8.5509
16:41:28|8.5551
16:41:30|8.5551
16:41:31|8.5551
16:41:32|8.5551
16:41:33|8.5551
16:41:34|8.5541
16:41:35|8.5541
16:41:36|8.5528
16:41:37|8.5527
16:41:38|8.5472
16:41:40|8.5453
16:41:40|8.5486
16:41:41|8.5486
16:41:42|8.5431
16:41:43|8.5431
16:41:45|8.5394
16:41:46|8.5394
16:41:47|8.5363
16:41:48|8.5363
16:41:49|8.5327
16:41:50|8.5353
16:41:51|8.5326
16:41:52|8.5318
16:41:53|8.536
16:41:54|8.5294
16:41:55|8.5294
16:41:56|8.5453
16:41:57|8.5498
16:41:58|8.5477
16:41:59|8.5477
16:42:00|8.5503
16:42:01|8.5504
16:42:02|8.5487
16:42:04|8.5497
16:42:05|8.5497
16:42:06|8.5497
16:42:07|8.5497
16:42:08|8.5497
16:42:09|8.5498
16:42:10|8.5513
16:42:11|8.5513
16:42:12|8.5512
16:42:13|8.5497
16:42:14|8.5496
16:42:15|8.5475
16:42:16|8.5475
16:42:17|8.5475
16:42:18|8.5408
16:42:20|8.5408
16:42:20|8.5393
16:42:21|8.5444
16:42:22|8.5465
16:42:23|8.5463
16:42:24|8.5395
16:42:25|8.5395
16:42:26|8.5395
16:42:27|8.5458
16:42:29|8.5458
16:42:29|8.5458
16:42:31|8.549
16:42:31|8.5515
16:42:32|8.5473
16:42:34|8.5473
16:42:35|8.5473
16:42:35|8.5473
16:42:36|8.5438
16:42:37|8.535
16:42:39|8.535
16:42:40|8.5355
16:42:41|8.535
16:42:41|8.535
16:42:43|8.5346
16:42:43|8.5318
16:42:45|8.5318
16:42:47|8.5318
16:42:48|8.5328
16:42:49|8.5328
16:42:49|8.5394
16:42:50|8.541
16:42:52|8.5414
16:42:53|8.5435
16:42:53|8.5407
16:42:55|8.5407
16:42:56|8.5445
16:42:56|8.5445
16:42:57|8.5445
16:42:58|8.5445
16:42:59|8.5448
16:43:01|8.5383
16:43:02|8.5383
16:43:03|8.5417
16:43:04|8.5417
16:43:05|8.5417
16:43:07|8.5419
16:43:07|8.5435
16:43:09|8.5445
16:43:10|8.5422
16:43:10|8.5454
16:43:12|8.5474
16:43:12|8.5499
16:43:13|8.5466
16:43:15|8.5466
16:43:16|8.5466
16:43:17|8.55
16:43:18|8.55
16:43:20|8.5512
16:43:20|8.5501
16:43:21|8.5531
16:43:22|8.5531
16:43:23|8.5506
16:43:24|8.5484
16:43:26|8.5436
16:43:27|8.546
16:43:27|8.5458
16:43:29|8.5459
16:43:29|8.5459
16:43:30|8.5459
16:43:31|8.5459
16:43:32|8.5459
16:43:33|8.5431
16:43:35|8.5431
16:43:35|8.5431
16:43:36|8.5431
16:43:37|8.5351
16:43:38|8.5351
16:43:39|8.5351
16:43:40|8.54
16:43:41|8.54
16:43:42|8.5406
16:43:43|8.5406
16:43:44|8.5406
16:43:46|8.5411
16:43:46|8.5411
16:43:47|8.5411
16:43:48|8.5411
16:43:50|8.5411
16:43:51|8.5411
16:43:51|8.5408
16:43:53|8.5414
16:43:53|8.5414
16:43:54|8.5413
16:43:56|8.5413
16:43:56|8.5413
16:43:57|8.5444
16:43:58|8.5474
16:44:00|8.5484
16:44:00|8.5459
16:44:02|8.5459
16:44:03|8.5445
16:44:04|8.5448
16:44:05|8.5452
16:44:06|8.5452
16:44:07|8.5452
16:44:08|8.5431
16:44:09|8.5431
16:44:10|8.541
16:44:11|8.541
16:44:12|8.5412
16:44:13|8.5412
16:44:14|8.5413
16:44:15|8.5434
16:44:16|8.5416
16:44:17|8.5416
16:44:18|8.5372
16:44:20|8.5346
16:44:20|8.5319
16:44:21|8.5315
16:44:22|8.528
16:44:23|8.533
16:44:24|8.5328
16:44:25|8.5312
16:44:26|8.5312
16:44:27|8.5301
16:44:28|8.5301
16:44:30|8.5301
16:44:30|8.5305
16:44:31|8.5286
16:44:32|8.5312
16:44:34|8.53
16:44:34|8.5294
16:44:35|8.5305
16:44:36|8.5284
16:44:37|8.5328
16:44:38|8.5328
16:44:39|8.5301
16:44:41|8.5338
16:44:41|8.5307
16:44:42|8.5352
16:44:44|8.5352
16:44:44|8.534
16:44:46|8.5352
16:44:47|8.5335
16:44:48|8.5335
16:44:49|8.5335
16:44:50|8.5362
16:44:51|8.536
16:44:52|8.536
16:44:53|8.5432
16:44:54|8.5432
16:44:55|8.5432
16:44:56|8.5432
16:44:57|8.5432
16:44:58|8.5432
16:44:59|8.5432
16:45:00|8.541
16:45:01|8.541
16:45:02|8.5423
16:45:03|8.5443
16:45:04|8.5498
16:45:05|8.5471
16:45:07|8.5464
16:45:08|8.546
16:45:09|8.541
16:45:09|8.5408
16:45:10|8.535
16:45:11|8.535
16:45:12|8.535
16:45:13|8.535
16:45:14|8.5395
16:45:16|8.5362
16:45:17|8.5366
16:45:17|8.5366
16:45:19|8.5366
16:45:20|8.5352
16:45:21|8.5352
16:45:22|8.5352
16:45:23|8.5362
16:45:24|8.5352
16:45:25|8.5351
16:45:26|8.5351
16:45:27|8.5328
16:45:28|8.5328
16:45:29|8.5328
16:45:30|8.5274
16:45:31|8.5274
16:45:32|8.5274
16:45:33|8.5292
16:45:35|8.5301
16:45:36|8.5298
16:45:36|8.5298
16:45:38|8.53
16:45:38|8.5301
16:45:39|8.5338
16:45:41|8.5338
16:45:41|8.5338
16:45:42|8.5296
16:45:44|8.5299
16:45:44|8.53
16:45:45|8.5293
16:45:46|8.5293
16:45:47|8.5301
16:45:49|8.5274
16:45:50|8.5245
16:45:51|8.5245
16:45:52|8.5228
16:45:53|8.5272
16:45:54|8.5245
16:45:55|8.5253
16:45:56|8.5279
16:45:58|8.5279
16:45:58|8.5386
16:45:59|8.5387
16:46:00|8.5393
16:46:01|8.5424
16:46:02|8.5424
16:46:03|8.5441
16:46:05|8.545
16:46:05|8.545
16:46:07|8.545
16:46:07|8.545
16:46:09|8.545
16:46:10|8.5427
16:46:11|8.5427
16:46:11|8.5422
16:46:13|8.5422
16:46:14|8.5407
16:46:15|8.5406
16:46:15|8.5427
16:46:16|8.5402
16:46:18|8.5357
16:46:19|8.5373
16:46:19|8.5373
16:46:21|8.5368
16:46:21|8.5368
16:46:23|8.5399
16:46:24|8.5369
16:46:25|8.5369
16:46:26|8.5369
16:46:27|8.5369
16:46:28|8.5369
16:46:29|8.5328
16:46:30|8.5328
16:46:32|8.5302
16:46:33|8.5314
16:46:34|8.5326
16:46:35|8.5326
16:46:36|8.5326
16:46:37|8.5301
16:46:38|8.5301
16:46:40|8.5311
16:46:40|8.531
16:46:41|8.5311
16:46:42|8.5311
16:46:43|8.5324
16:46:44|8.5351
16:46:45|8.5351
16:46:46|8.5344
16:46:47|8.5344
16:46:48|8.5344
16:46:49|8.5309
16:46:50|8.5284
16:46:52|8.5287
16:46:54|8.5281
16:46:54|8.5281
16:46:55|8.5296
16:46:56|8.5296
16:46:57|8.5296
16:46:59|8.5322
16:46:59|8.5322
16:47:00|8.5342
16:47:01|8.5342
16:47:02|8.5306
16:47:04|8.532
16:47:05|8.532
16:47:06|8.532
16:47:07|8.532
16:47:08|8.5297
16:47:09|8.5297
16:47:10|8.5274
16:47:11|8.5274
16:47:12|8.5287
16:47:13|8.5291
16:47:14|8.5291
16:47:15|8.5296
16:47:16|8.5296
16:47:17|8.5296
16:47:18|8.5296
16:47:19|8.5296
16:47:20|8.5296
16:47:21|8.5245
16:47:22|8.5226
16:47:23|8.5226
16:47:24|8.5274
16:47:25|8.5274
16:47:26|8.5274
16:47:27|8.5283
16:47:28|8.5284
16:47:29|8.5358
16:47:30|8.5304
16:47:31|8.5344
16:47:32|8.5344
16:47:33|8.5344
16:47:34|8.534
16:47:35|8.531
16:47:37|8.531
16:47:37|8.531
16:47:38|8.5289
16:47:39|8.5289
16:47:40|8.5272
16:47:41|8.5272
16:47:42|8.5272
16:47:43|8.5317
16:47:44|8.5317
16:47:45|8.5331
16:47:46|8.5315
16:47:47|8.5344
16:47:49|8.5344
16:47:49|8.5325
16:47:51|8.5325
16:47:53|8.5339
16:47:54|8.5339
16:47:55|8.5299
16:47:56|8.5299
16:47:57|8.5299
16:47:58|8.5285
16:47:59|8.5285
16:48:00|8.5303
16:48:01|8.5278
16:48:02|8.5284
16:48:03|8.5284
16:48:04|8.5284
16:48:05|8.5284
16:48:06|8.5284
16:48:07|8.527
16:48:08|8.5248
16:48:09|8.5281
16:48:10|8.5281
16:48:11|8.527
16:48:12|8.5287
16:48:14|8.5281
16:48:14|8.5281
16:48:15|8.5303
16:48:16|8.5303
16:48:18|8.5303
16:48:19|8.5291
16:48:20|8.5291
16:48:21|8.5291
16:48:22|8.5291
16:48:23|8.5273
16:48:24|8.5286
16:48:25|8.5286
16:48:26|8.5286
16:48:27|8.527
16:48:28|8.527
16:48:29|8.5291
16:48:30|8.5287
16:48:31|8.5263
16:48:32|8.5261
16:48:33|8.5261
16:48:34|8.5261
16:48:35|8.5261
16:48:36|8.5261
16:48:37|8.5261
16:48:38|8.5261
16:48:39|8.5261
16:48:40|8.5256
16:48:41|8.5276
16:48:43|8.5256
16:48:43|8.5256
16:48:44|8.5256
16:48:45|8.5259
16:48:46|8.5273
16:48:47|8.5302
16:48:48|8.5283
16:48:49|8.5283
16:48:51|8.5301
16:48:51|8.5301
16:48:53|8.5301
16:48:54|8.5301
16:48:55|8.5301
16:48:57|8.5294
16:48:57|8.5294
16:48:58|8.531
16:48:59|8.5329
16:49:01|8.5329
16:49:01|8.5333
16:49:03|8.5333
16:49:03|8.5333
16:49:05|8.5329
16:49:06|8.532
16:49:07|8.532
16:49:08|8.532
16:49:09|8.534
16:49:11|8.5343
16:49:11|8.5343
16:49:12|8.5343
16:49:13|8.5343
16:49:15|8.5343
16:49:15|8.5343
16:49:16|8.5334
16:49:18|8.5331
16:49:18|8.5331
16:49:19|8.5331
16:49:20|8.5309
16:49:21|8.5309
16:49:22|8.5309
16:49:24|8.5309
16:49:24|8.5316
16:49:26|8.5316
16:49:26|8.5301
16:49:27|8.5301
16:49:28|8.5301
16:49:29|8.5301
16:49:31|8.5307
16:49:31|8.5307
16:49:32|8.5307
16:49:33|8.5307
16:49:35|8.5307
16:49:36|8.5294
16:49:37|8.53
16:49:38|8.53
16:49:39|8.53
16:49:40|8.5238
16:49:41|8.5238
16:49:42|8.5238
16:49:43|8.5268
16:49:44|8.5268
16:49:45|8.5274
16:49:46|8.5251
16:49:47|8.5251
16:49:48|8.5312
16:49:50|8.5337
16:49:51|8.5337
16:49:52|8.5337
16:49:54|8.5337
16:49:55|8.5323
16:49:55|8.5323
16:49:58|8.5313
16:49:59|8.535
16:50:00|8.5401
16:50:01|8.5408
16:50:02|8.5408
16:50:03|8.5425
16:50:03|8.5374
16:50:06|8.5374
16:50:07|8.5374
16:50:08|8.5374
16:50:09|8.5374
16:50:10|8.5374
16:50:11|8.5374
16:50:11|8.5389
16:50:12|8.5389
16:50:14|8.5381
16:50:15|8.5381
16:50:16|8.5383
16:50:17|8.5375
16:50:18|8.5331
16:50:18|8.5331
16:50:21|8.5332
16:50:22|8.5329
16:50:23|8.5287
16:50:23|8.5273
16:50:24|8.5273
16:50:25|8.5273
16:50:27|8.5284
16:50:28|8.5309
16:50:29|8.5309
16:50:29|8.5309
16:50:30|8.5287
16:50:32|8.5287
16:50:33|8.5287
16:50:33|8.5287
16:50:35|8.5338
16:50:36|8.5338
16:50:37|8.5338
16:50:38|8.5338
16:50:39|8.5338
16:50:40|8.5338
16:50:41|8.5338
16:50:42|8.532
16:50:43|8.532
16:50:44|8.5316
16:50:45|8.53
16:50:46|8.53
16:50:47|8.5322
16:50:48|8.5338
16:50:51|8.5338
16:50:52|8.5344
16:50:53|8.5344
16:50:54|8.5344
16:50:55|8.5344
16:50:56|8.5344
16:50:57|8.5344
16:50:58|8.5344
16:51:00|8.5326
16:51:01|8.532
16:51:02|8.53
16:51:04|8.53
16:51:05|8.5335
16:51:06|8.5335
16:51:06|8.5338
16:51:08|8.5338
16:51:09|8.5336
16:51:09|8.5336
16:51:11|8.5336
16:51:11|8.5336
16:51:12|8.5336
16:51:13|8.5336
16:51:15|8.5336
16:51:15|8.5318
16:51:17|8.5319
16:51:17|8.5345
16:51:18|8.5352
16:51:20|8.5449
16:51:21|8.5449
16:51:21|8.5418
16:51:23|8.5425
16:51:24|8.5445
16:51:25|8.5445
16:51:25|8.5445
16:51:27|8.5445
16:51:28|8.5445
16:51:29|8.5434
16:51:30|8.5433
16:51:31|8.5433
16:51:32|8.5433
16:51:32|8.5425
16:51:34|8.5425
16:51:35|8.545
16:51:36|8.5448
16:51:37|8.5462
16:51:38|8.5462
16:51:39|8.5462
16:51:41|8.5483
16:51:41|8.5483
16:51:42|8.5526
16:51:44|8.5513
16:51:44|8.5529
16:51:45|8.5545
16:51:47|8.5545
16:51:48|8.5593
16:51:48|8.5635
16:51:50|8.5633
16:51:52|8.566
16:51:54|8.564
16:51:55|8.5585
16:51:57|8.5528
16:51:58|8.5534
16:51:59|8.5504
16:51:59|8.5504
16:52:00|8.5511
16:52:01|8.5551
16:52:03|8.5604
16:52:03|8.5659
16:52:06|8.5617
16:52:07|8.5649
16:52:08|8.5649
16:52:09|8.5649
16:52:10|8.569
16:52:10|8.5636
16:52:12|8.5636
16:52:14|8.5658
16:52:14|8.5672
16:52:15|8.5718
16:52:17|8.5716
16:52:18|8.572
16:52:19|8.5679
16:52:19|8.5679
16:52:21|8.5679
16:52:22|8.5679
16:52:22|8.5673
16:52:24|8.5717
16:52:25|8.5759
16:52:26|8.575
16:52:26|8.5742
16:52:28|8.575
16:52:29|8.5757
16:52:30|8.5757
16:52:31|8.5749
16:52:31|8.5749
16:52:33|8.5745
16:52:33|8.574
16:52:35|8.574
16:52:36|8.5759
16:52:37|8.5778
16:52:37|8.5778
16:52:38|8.5728
16:52:40|8.5728
16:52:41|8.5697
16:52:42|8.5728
16:52:43|8.567
16:52:44|8.5691
16:52:45|8.5691
16:52:46|8.5691
16:52:47|8.5708
16:52:48|8.5676
16:52:49|8.5691
16:52:50|8.5757
16:52:52|8.5757
16:52:52|8.5769
16:52:54|8.5741
16:52:56|8.5741
16:52:57|8.5765
16:52:58|8.5765
16:52:59|8.5798
16:53:00|8.58
16:53:01|8.5764
16:53:02|8.5741
16:53:03|8.5669
16:53:04|8.5668
16:53:06|8.5678
16:53:06|8.5678
16:53:08|8.5668
16:53:09|8.566
16:53:09|8.566
16:53:11|8.5725
16:53:12|8.5693
16:53:12|8.5684
16:53:13|8.5702
16:53:15|8.5708
16:53:16|8.5719
16:53:17|8.5711
16:53:18|8.5732
16:53:18|8.5732
16:53:19|8.5732
16:53:21|8.5703
16:53:22|8.5702
16:53:23|8.5704
16:53:24|8.5711
16:53:25|8.5711
16:53:26|8.5729
16:53:27|8.5729
16:53:28|8.5721
16:53:29|8.5724
16:53:30|8.5724
16:53:32|8.5693
16:53:33|8.5676
16:53:34|8.5676
16:53:34|8.5676
16:53:36|8.5677
16:53:37|8.5669
16:53:38|8.5673
16:53:39|8.5617
16:53:40|8.5603
16:53:41|8.55
16:53:42|8.5558
16:53:43|8.5558
16:53:44|8.5558
16:53:45|8.5578
16:53:46|8.5578
16:53:47|8.5578
16:53:48|8.5578
16:53:49|8.5578
16:53:50|8.5578
16:53:51|8.5578
16:53:53|8.5607
16:53:53|8.556
16:53:55|8.556
16:53:55|8.5552
16:53:57|8.5552
16:53:58|8.5552
16:53:59|8.5552
16:54:00|8.5584
16:54:01|8.5542
16:54:02|8.5542
16:54:03|8.5542
16:54:04|8.5522
16:54:05|8.5522
16:54:06|8.5522
16:54:07|8.555
16:54:09|8.5492
16:54:10|8.5488
16:54:11|8.5482
16:54:11|8.5486
16:54:12|8.5516
16:54:14|8.5515
16:54:15|8.5502
16:54:15|8.5502
16:54:17|8.5493
16:54:18|8.5493
16:54:18|8.5493
16:54:19|8.5494
16:54:21|8.5517
16:54:21|8.5517
16:54:22|8.553
16:54:23|8.5551
16:54:24|8.5578
16:54:25|8.5578
16:54:26|8.5617
16:54:28|8.5617
16:54:28|8.5617
16:54:29|8.5593
16:54:30|8.557
16:54:32|8.5458
16:54:33|8.549
16:54:34|8.549
16:54:35|8.5463
16:54:36|8.547
16:54:36|8.5455
16:54:38|8.5453
16:54:39|8.5453
16:54:39|8.5432
16:54:41|8.5413
16:54:41|8.5446
16:54:42|8.5447
16:54:44|8.5457
16:54:45|8.5473
16:54:46|8.5473
16:54:47|8.5473
16:54:48|8.5515
16:54:50|8.5513
16:54:50|8.5513
16:54:52|8.5492
16:54:54|8.5491
16:54:54|8.5491
16:54:55|8.5494
16:54:57|8.5494
16:54:58|8.5494
16:54:59|8.5494
16:55:00|8.5494
16:55:01|8.5473
16:55:03|8.5473
16:55:04|8.5473
16:55:05|8.5461
16:55:05|8.5461
16:55:07|8.5461
16:55:07|8.5442
16:55:09|8.5432
16:55:10|8.5401
16:55:11|8.5401
16:55:13|8.5402
16:55:14|8.5402
16:55:15|8.54
16:55:16|8.54
16:55:18|8.5413
16:55:19|8.5413
16:55:19|8.5413
16:55:20|8.5413
16:55:21|8.5413
16:55:23|8.5413
16:55:23|8.5413
16:55:25|8.5413
16:55:26|8.5406
16:55:27|8.5406
16:55:27|8.5406
16:55:29|8.5406
16:55:30|8.5406
16:55:31|8.5406
16:55:32|8.5356
16:55:33|8.5357
16:55:34|8.5357
16:55:35|8.5357
16:55:36|8.5355
16:55:37|8.5383
16:55:38|8.5383
16:55:39|8.5383
16:55:40|8.5383
16:55:42|8.535
16:55:42|8.5329
16:55:43|8.5328
16:55:44|8.5328
16:55:45|8.5328
16:55:46|8.5328
16:55:48|8.5301
16:55:49|8.5302
16:55:49|8.5302
16:55:50|8.53
16:55:51|8.5295
16:55:52|8.5345
16:55:53|8.5345
16:55:55|8.5345
16:55:56|8.5341
16:55:57|8.5312
16:56:00|8.5312
16:56:01|8.5312
16:56:01|8.5312
16:56:03|8.5364
16:56:04|8.5364
16:56:05|8.5342
16:56:06|8.5342
16:56:07|8.5378
16:56:08|8.5325
16:56:10|8.5408
16:56:11|8.5439
16:56:11|8.5409
16:56:13|8.5409
16:56:14|8.5415
16:56:14|8.5415
16:56:16|8.5413
16:56:16|8.5413
16:56:17|8.5413
16:56:19|8.5414
16:56:20|8.5414
16:56:21|8.5414
16:56:22|8.5441
16:56:23|8.5429
16:56:24|8.5429
16:56:25|8.5441
16:56:26|8.5441
16:56:27|8.5428
16:56:28|8.5428
16:56:29|8.5428
16:56:29|8.5428
16:56:31|8.5428
16:56:31|8.5438
16:56:33|8.5428
16:56:34|8.5433
16:56:34|8.5433
16:56:36|8.5431
16:56:36|8.5428
16:56:38|8.5423
16:56:39|8.5423
16:56:40|8.5423
16:56:41|8.5406
16:56:42|8.5378
16:56:43|8.5357
16:56:44|8.5357
16:56:45|8.5357
16:56:46|8.5357
16:56:48|8.5357
16:56:48|8.5357
16:56:49|8.5357
16:56:50|8.5357
16:56:52|8.5391
16:56:52|8.53
16:56:53|8.53
16:56:54|8.5356
16:56:55|8.5355
16:56:56|8.5355
16:56:57|8.5355
16:56:58|8.5355
16:57:00|8.5357
16:57:01|8.5374
16:57:02|8.5374
16:57:03|8.5374
16:57:04|8.5374
16:57:05|8.5374
16:57:06|8.5374
16:57:07|8.5353
16:57:09|8.5322
16:57:10|8.5296
16:57:10|8.5297
16:57:12|8.5366
16:57:13|8.54
16:57:14|8.54
16:57:14|8.54
16:57:16|8.5413
16:57:17|8.5413
16:57:18|8.5413
16:57:19|8.5423
16:57:19|8.5423
16:57:21|8.5399
16:57:21|8.5399
16:57:23|8.54
16:57:24|8.5403
16:57:25|8.5403
16:57:26|8.5403
16:57:26|8.5403
16:57:28|8.54
16:57:29|8.54
16:57:30|8.54
16:57:31|8.54
16:57:32|8.54
16:57:33|8.54
16:57:34|8.5403
16:57:35|8.5403
16:57:36|8.5403
16:57:37|8.542
16:57:38|8.5423
16:57:39|8.5423
16:57:40|8.5436
16:57:41|8.5436
16:57:42|8.5436
16:57:43|8.5435
16:57:44|8.548
16:57:45|8.548
16:57:46|8.5474
16:57:47|8.5528
16:57:48|8.5559
16:57:49|8.5559
16:57:51|8.5558
16:57:51|8.5558
16:57:52|8.5559
16:57:53|8.5629
16:57:55|8.5569
16:57:55|8.5569
16:57:57|8.5569
16:57:57|8.5571
16:57:58|8.5553
16:58:00|8.5553
16:58:01|8.5553
16:58:02|8.5553
16:58:03|8.5553
16:58:04|8.5504
16:58:05|8.5504
16:58:06|8.5517
16:58:07|8.5504
16:58:07|8.548
16:58:09|8.5477
16:58:10|8.5469
16:58:11|8.5478
16:58:12|8.5478
16:58:13|8.5478
16:58:14|8.5534
16:58:15|8.5534
16:58:16|8.551
16:58:17|8.554
16:58:18|8.5537
16:58:19|8.5519
16:58:20|8.5475
16:58:21|8.5475
16:58:22|8.5475
16:58:23|8.5475
16:58:24|8.545
16:58:25|8.545
16:58:26|8.5428
16:58:27|8.5415
16:58:29|8.5415
16:58:29|8.5397
16:58:30|8.5397
16:58:31|8.5397
16:58:32|8.5397
16:58:34|8.5397
16:58:35|8.5363
16:58:36|8.5361
16:58:37|8.5348
16:58:37|8.5348
16:58:38|8.5326
16:58:40|8.5343
16:58:40|8.5343
16:58:41|8.5343
16:58:42|8.5296
16:58:44|8.534
16:58:44|8.5338
16:58:47|8.5338
16:58:47|8.5301
16:58:48|8.5263
16:58:49|8.5283
16:58:50|8.5281
16:58:51|8.5265
16:58:53|8.5265
16:58:54|8.5266
16:58:54|8.5266
16:58:55|8.5266
16:58:56|8.5266
16:58:57|8.5236
16:58:59|8.5241
16:59:00|8.5241
16:59:02|8.5204
16:59:03|8.5204
16:59:04|8.5204
16:59:05|8.5207
16:59:06|8.5222
16:59:07|8.526
16:59:08|8.5238
16:59:10|8.5238
16:59:10|8.5244
16:59:12|8.5259
16:59:13|8.5224
16:59:13|8.5188
16:59:14|8.5181
16:59:16|8.518
16:59:16|8.5182
16:59:17|8.5182
16:59:18|8.5106
16:59:19|8.5079
16:59:21|8.5059
16:59:22|8.5047
16:59:23|8.5069
16:59:24|8.495
16:59:25|8.494
16:59:26|8.4948
16:59:27|8.4963
16:59:28|8.4943
16:59:29|8.504
16:59:30|8.504
16:59:31|8.503
16:59:32|8.503
16:59:33|8.5056
16:59:34|8.5056
16:59:35|8.5056
16:59:36|8.503
16:59:37|8.503
16:59:38|8.503
16:59:39|8.5131
16:59:40|8.5121
16:59:41|8.5098
16:59:42|8.5099
16:59:44|8.5099
16:59:45|8.5099
16:59:45|8.5099
16:59:46|8.5099
16:59:47|8.5099
16:59:48|8.5133
16:59:49|8.5149
16:59:50|8.5149
16:59:51|8.5183
16:59:52|8.5183
16:59:54|8.5163
16:59:55|8.5163
16:59:55|8.5163
16:59:56|8.5165
16:59:57|8.5142
16:59:58|8.5142
17:00:01|8.5132
17:00:01|8.5132
17:00:03|8.5134
17:00:04|8.5134
17:00:05|8.5134
17:00:05|8.5161
17:00:06|8.5191
17:00:07|8.52
17:00:08|8.5213
17:00:10|8.5213
17:00:10|8.5274
17:00:11|8.5244
17:00:13|8.5256
17:00:14|8.5264
17:00:15|8.5243
17:00:16|8.5256
17:00:17|8.5237
17:00:18|8.5251
17:00:19|8.5234
17:00:19|8.5204
17:00:21|8.5185
17:00:21|8.5184
17:00:23|8.5162
17:00:24|8.5185
17:00:25|8.5185
17:00:26|8.5173
17:00:27|8.5173
17:00:28|8.5195
17:00:29|8.5208
17:00:30|8.5208
17:00:31|8.5208
17:00:32|8.5189
17:00:33|8.5282
17:00:35|8.5368
17:00:35|8.5364
17:00:36|8.5364
17:00:37|8.536
17:00:38|8.5352
17:00:39|8.5352
17:00:40|8.5352
17:00:41|8.5318
17:00:42|8.5318
17:00:43|8.532
17:00:44|8.5355
17:00:46|8.5355
17:00:47|8.5374
17:00:47|8.5374
17:00:48|8.5442
17:00:50|8.5426
17:00:50|8.547
17:00:52|8.547
17:00:53|8.547
17:00:53|8.5436
17:00:54|8.5393
17:00:55|8.54
17:00:57|8.5367
17:00:57|8.5367
17:00:58|8.5367
17:00:59|8.5367
17:01:01|8.5365
17:01:03|8.5346
17:01:03|8.5342
17:01:04|8.5342
17:01:05|8.5343
17:01:07|8.5323
17:01:08|8.5351
17:01:08|8.5321
17:01:09|8.545
17:01:11|8.545
17:01:11|8.5538
17:01:13|8.5504
17:01:14|8.5483
17:01:14|8.552
17:01:15|8.552
17:01:17|8.552
17:01:18|8.552
17:01:19|8.5533
17:01:20|8.553
17:01:21|8.5523
17:01:22|8.5511
17:01:23|8.5504
17:01:24|8.5504
17:01:25|8.5531
17:01:26|8.5518
17:01:27|8.5518
17:01:28|8.5526
17:01:29|8.5515
17:01:30|8.5587
17:01:31|8.5588
17:01:32|8.559
17:01:33|8.5615
17:01:34|8.5628
17:01:35|8.5655
17:01:36|8.5669
17:01:37|8.561
17:01:38|8.5607
17:01:39|8.5607
17:01:40|8.5594
17:01:41|8.5594
17:01:42|8.559
17:01:43|8.559
17:01:44|8.5553
17:01:45|8.5587
17:01:46|8.5588
17:01:47|8.5588
17:01:48|8.5539
17:01:49|8.5539
17:01:50|8.5544
17:01:51|8.5545
17:01:52|8.5539
17:01:53|8.5529
17:01:54|8.5524
17:01:55|8.5541
17:01:56|8.5501
17:01:57|8.5501
17:01:58|8.5501
17:01:59|8.5501
17:02:00|8.5541
17:02:01|8.5556
17:02:02|8.5541
17:02:04|8.5541
17:02:04|8.5541
17:02:05|8.5541
17:02:07|8.5541
17:02:07|8.5541
17:02:09|8.5551
17:02:09|8.5563
17:02:11|8.5553
17:02:12|8.5534
17:02:13|8.5525
17:02:14|8.5504
17:02:15|8.5473
17:02:16|8.5473
17:02:18|8.5532
17:02:19|8.5561
17:02:20|8.5542
17:02:21|8.5593
17:02:22|8.5593
17:02:23|8.5593
17:02:24|8.5593
17:02:24|8.5589
17:02:26|8.5545
17:02:26|8.5502
17:02:29|8.5507
17:02:30|8.5508
17:02:31|8.5508
17:02:32|8.5508
17:02:32|8.5517
17:02:34|8.5517
17:02:35|8.556
17:02:37|8.5526
17:02:37|8.5526
17:02:38|8.553
17:02:39|8.553
17:02:41|8.5551
17:02:42|8.5551
17:02:43|8.553
17:02:44|8.5531
17:02:45|8.5601
17:02:46|8.5601
17:02:47|8.5623
17:02:49|8.5587
17:02:50|8.562
17:02:51|8.5563
17:02:52|8.5563
17:02:53|8.5606
17:02:54|8.5624
17:02:55|8.5624
17:02:56|8.5627
17:02:58|8.5627
17:02:59|8.5632
17:03:00|8.5711
17:03:01|8.571
17:03:01|8.5672
17:03:02|8.5676
17:03:04|8.5707
17:03:06|8.5673
17:03:07|8.5625
17:03:09|8.562
17:03:10|8.5614
17:03:11|8.5614
17:03:11|8.5578
17:03:13|8.5578
17:03:14|8.558
17:03:15|8.5594
17:03:15|8.5594
17:03:17|8.5594
17:03:17|8.566
17:03:19|8.566
17:03:19|8.566
17:03:20|8.5669
17:03:21|8.5669
17:03:23|8.5637
17:03:24|8.5652
17:03:25|8.5652
17:03:26|8.5638
17:03:26|8.5637
17:03:27|8.5637
17:03:28|8.5637
17:03:30|8.5625
17:03:31|8.5626
17:03:32|8.5637
17:03:32|8.5637
17:03:33|8.5637
17:03:34|8.5674
17:03:35|8.5668
17:03:36|8.57
17:03:37|8.5694
17:03:38|8.563
17:03:39|8.5633
17:03:41|8.5635
17:03:42|8.5635
17:03:42|8.5635
17:03:44|8.5635
17:03:44|8.5635
17:03:46|8.5686
17:03:46|8.5686
17:03:47|8.5686
17:03:48|8.5678
17:03:49|8.567
17:03:50|8.5655
17:03:51|8.5639
17:03:52|8.564
17:03:53|8.5709
17:03:55|8.5701
17:03:55|8.5701
17:03:57|8.5701
17:03:58|8.5701
17:03:58|8.5701
17:04:00|8.5686
17:04:00|8.5718
17:04:01|8.5716
17:04:03|8.5736
17:04:05|8.5734
17:04:05|8.5736
17:04:07|8.572
17:04:08|8.572
17:04:10|8.572
17:04:10|8.5715
17:04:11|8.5715
17:04:13|8.5747
17:04:13|8.5746
17:04:15|8.5743
17:04:15|8.5743
17:04:17|8.5743
17:04:18|8.5788
17:04:18|8.5782
17:04:19|8.583
17:04:21|8.583
17:04:21|8.578
17:04:22|8.5754
17:04:24|8.5706
17:04:25|8.5725
17:04:27|8.5734
17:04:28|8.5734
17:04:28|8.5734
17:04:29|8.5733
17:04:31|8.5755
17:04:32|8.5756
17:04:33|8.5731
17:04:34|8.5714
17:04:35|8.5708
17:04:35|8.5712
17:04:36|8.5708
17:04:38|8.5708
17:04:39|8.5708
17:04:40|8.5708
17:04:40|8.5708
17:04:42|8.5708
17:04:43|8.5708
17:04:44|8.5708
17:04:45|8.5708
17:04:46|8.5708
17:04:46|8.5708
17:04:48|8.5708
17:04:49|8.5718
17:04:50|8.5718
17:04:50|8.5721
17:04:52|8.5721
17:04:53|8.5766
17:04:53|8.5766
17:04:55|8.5775
17:04:55|8.5773
17:04:57|8.5773
17:04:58|8.5773
17:04:59|8.5909
17:05:00|8.5888
17:05:01|8.5922
17:05:02|8.595
17:05:03|8.5926
17:05:04|8.5926
17:05:05|8.5896
17:05:06|8.588
17:05:07|8.5896
17:05:08|8.5897
17:05:09|8.5897
17:05:11|8.588
17:05:12|8.5863
17:05:13|8.5914
17:05:13|8.5914
17:05:14|8.5879
17:05:16|8.5889
17:05:17|8.591
17:05:18|8.591
17:05:19|8.5914
17:05:20|8.5891
17:05:21|8.5891
17:05:22|8.5891
17:05:23|8.5891
17:05:25|8.5885
17:05:25|8.5885
17:05:27|8.5885
17:05:27|8.5885
17:05:28|8.58
17:05:29|8.5804
17:05:30|8.5804
17:05:32|8.5841
17:05:33|8.5816
17:05:34|8.5816
17:05:35|8.5787
17:05:37|8.5787
17:05:38|8.5788
17:05:38|8.5788
17:05:39|8.5798
17:05:40|8.5808
17:05:41|8.5808
17:05:42|8.5808
17:05:44|8.5808
17:05:44|8.5808
17:05:45|8.5802
17:05:47|8.5788
17:05:47|8.5773
17:05:49|8.5773
17:05:49|8.5773
17:05:50|8.5773
17:05:51|8.5773
17:05:52|8.572
17:05:53|8.5721
17:05:54|8.5721
17:05:55|8.5711
17:05:56|8.5711
17:05:57|8.5711
17:05:58|8.5711
17:06:00|8.5711
17:06:00|8.5711
17:06:01|8.5735
17:06:02|8.5742
17:06:04|8.5747
17:06:05|8.5729
17:06:07|8.5744
17:06:08|8.5744
17:06:09|8.5773
17:06:10|8.5876
17:06:11|8.5876
17:06:12|8.5875
17:06:13|8.5875
17:06:14|8.5885
17:06:15|8.5872
17:06:16|8.5872
17:06:17|8.586
17:06:18|8.5862
17:06:19|8.5862
17:06:20|8.5862
17:06:21|8.5862
17:06:23|8.5835
17:06:23|8.5859
17:06:24|8.5843
17:06:26|8.5843
17:06:27|8.5843
17:06:28|8.5843
17:06:28|8.5843
17:06:30|8.585
17:06:30|8.5841
17:06:31|8.5841
17:06:32|8.5865
17:06:33|8.585
17:06:35|8.585
17:06:36|8.5915
17:06:37|8.5922
17:06:38|8.5927
17:06:39|8.5906
17:06:40|8.5893
17:06:40|8.5912
17:06:42|8.5924
17:06:44|8.5902
17:06:45|8.5932
17:06:45|8.5932
17:06:46|8.5905
17:06:47|8.5905
17:06:49|8.5918
17:06:49|8.589
17:06:50|8.589
17:06:51|8.589
17:06:52|8.59
17:06:53|8.59
17:06:55|8.59
17:06:55|8.59
17:06:56|8.59
17:06:57|8.5873
17:06:58|8.585
17:06:59|8.5878
17:07:01|8.5897
17:07:01|8.5897
17:07:02|8.5875
17:07:04|8.5849
17:07:05|8.5849
17:07:06|8.5836
17:07:06|8.5894
17:07:09|8.5871
17:07:09|8.5867
17:07:11|8.5867
17:07:12|8.5881
17:07:12|8.5881
17:07:13|8.5906
17:07:15|8.5886
17:07:16|8.5886
17:07:17|8.5901
17:07:17|8.5896
17:07:18|8.5896
17:07:20|8.6007
17:07:21|8.6046
17:07:21|8.6031
17:07:22|8.605
17:07:24|8.6032
17:07:24|8.6032
17:07:25|8.6032
17:07:26|8.6032
17:07:28|8.6032
17:07:28|8.6032
17:07:29|8.6005
17:07:30|8.6005
17:07:32|8.5867
17:07:34|8.5907
17:07:34|8.5907
17:07:35|8.5905
17:07:36|8.5935
17:07:37|8.5905
17:07:38|8.5905
17:07:39|8.5955
17:07:40|8.5955
17:07:41|8.5944
17:07:42|8.5983
17:07:43|8.5973
17:07:45|8.5973
17:07:45|8.5965
17:07:46|8.5965
17:07:48|8.594
17:07:48|8.5938
17:07:49|8.59
17:07:51|8.5862
17:07:51|8.5906
17:07:52|8.5793
17:07:54|8.5768
17:07:55|8.5841
17:07:56|8.5817
17:07:57|8.5839
17:07:58|8.5839
17:07:59|8.5839
17:08:00|8.572
17:08:01|8.5778
17:08:02|8.5722
17:08:03|8.5743
17:08:04|8.5743
17:08:05|8.5726
17:08:06|8.5726
17:08:07|8.5726
17:08:09|8.5716
17:08:10|8.5716
17:08:11|8.5716
17:08:12|8.568
17:08:14|8.5674
17:08:14|8.5662
17:08:16|8.5673
17:08:16|8.565
17:08:18|8.5632
17:08:18|8.5632
17:08:19|8.554
17:08:21|8.5573
17:08:21|8.5573
17:08:22|8.5574
17:08:24|8.5573
17:08:24|8.5531
17:08:25|8.5551
17:08:26|8.5551
17:08:27|8.5562
17:08:28|8.5538
17:08:30|8.5569
17:08:30|8.5569
17:08:32|8.5569
17:08:32|8.5579
17:08:33|8.5536
17:08:35|8.5547
17:08:36|8.5622
17:08:36|8.5613
17:08:37|8.5665
17:08:38|8.5669
17:08:39|8.5664
17:08:40|8.5623
17:08:41|8.5615
17:08:43|8.5615
17:08:43|8.5615
17:08:44|8.5601
17:08:45|8.5601
17:08:46|8.5601
17:08:47|8.5601
17:08:49|8.5597
17:08:49|8.5585
17:08:50|8.5643
17:08:51|8.5643
17:08:52|8.5602
17:08:54|8.5602
17:08:55|8.5607
17:08:56|8.5573
17:08:56|8.5559
17:08:57|8.5559
17:08:58|8.5578
17:09:00|8.5578
17:09:01|8.5527
17:09:02|8.5527
17:09:02|8.5564
17:09:03|8.5564
17:09:05|8.5602
17:09:05|8.5619
17:09:07|8.5597
17:09:08|8.5597
17:09:09|8.563
17:09:11|8.5615
17:09:12|8.5615
17:09:12|8.5608
17:09:13|8.5694
17:09:15|8.5614
17:09:15|8.5666
17:09:17|8.5667
17:09:18|8.5649
17:09:18|8.5649
17:09:19|8.5666
17:09:21|8.5634
17:09:22|8.5638
17:09:23|8.5611
17:09:24|8.5586
17:09:25|8.5566
17:09:26|8.5566
17:09:27|8.5559
17:09:28|8.5559
17:09:29|8.5586
17:09:31|8.5586
17:09:32|8.5586
17:09:32|8.5599
17:09:34|8.5599
17:09:34|8.5599
17:09:35|8.5599
17:09:37|8.5599
17:09:37|8.5644
17:09:38|8.5644
17:09:40|8.5644
17:09:41|8.5645
17:09:41|8.5645
17:09:42|8.5666
17:09:43|8.5666
17:09:44|8.5655
17:09:46|8.5656
17:09:46|8.5656
17:09:47|8.5673
17:09:48|8.5673
17:09:49|8.5682
17:09:50|8.5692
17:09:51|8.5692
17:09:52|8.5692
17:09:53|8.5691
17:09:55|8.5691
17:09:55|8.5691
17:09:57|8.5691
17:09:58|8.5686
17:09:58|8.5686
17:09:59|8.5693
17:10:01|8.5693
17:10:02|8.5693
17:10:03|8.5693
17:10:04|8.5674
17:10:05|8.5702
17:10:05|8.5702
17:10:07|8.5702
17:10:08|8.5707
17:10:09|8.5753
17:10:11|8.5748
17:10:11|8.5769
17:10:13|8.5769
17:10:13|8.5769
17:10:14|8.5769
17:10:15|8.5787
17:10:17|8.5787
17:10:17|8.5781
17:10:18|8.5781
17:10:20|8.5781
17:10:21|8.579
17:10:22|8.5857
17:10:23|8.5797
17:10:24|8.5765
17:10:25|8.5778
17:10:26|8.5778
17:10:27|8.575
17:10:27|8.575
17:10:29|8.574
17:10:30|8.5724
17:10:31|8.5745
17:10:32|8.571
17:10:33|8.5707
17:10:34|8.5668
17:10:35|8.5668
17:10:36|8.5668
17:10:37|8.5668
17:10:38|8.5664
17:10:39|8.5664
17:10:40|8.5631
17:10:41|8.5638
17:10:42|8.5663
17:10:43|8.5642
17:10:44|8.5642
17:10:45|8.5642
17:10:47|8.5642
17:10:48|8.5641
17:10:48|8.5619
17:10:49|8.563
17:10:51|8.563
17:10:52|8.563
17:10:53|8.563
17:10:53|8.563
17:10:54|8.5625
17:10:57|8.563
17:10:57|8.563
17:10:58|8.563
17:10:59|8.563
17:11:00|8.5635
17:11:01|8.5644
17:11:03|8.5646
17:11:03|8.5693
17:11:04|8.577
17:11:05|8.575
17:11:06|8.575
17:11:08|8.5769
17:11:08|8.577
17:11:09|8.577
17:11:10|8.5759
17:11:12|8.5759
17:11:13|8.5759
17:11:14|8.5726
17:11:15|8.5755
17:11:16|8.5774
17:11:17|8.5783
17:11:19|8.5803
17:11:19|8.5809
17:11:20|8.5825
17:11:22|8.5825
17:11:23|8.5825
17:11:24|8.5807
17:11:25|8.5807
17:11:26|8.5816
17:11:27|8.5816
17:11:27|8.5816
17:11:29|8.584
17:11:30|8.5871
17:11:31|8.5883
17:11:32|8.5867
17:11:33|8.5912
17:11:34|8.5912
17:11:35|8.5925
17:11:36|8.5915
17:11:37|8.5938
17:11:38|8.592
17:11:39|8.5919
17:11:40|8.5918
17:11:41|8.5918
17:11:42|8.5918
17:11:43|8.5918
17:11:44|8.5922
17:11:45|8.5922
17:11:46|8.5902
17:11:47|8.5894
17:11:48|8.5894
17:11:49|8.5893
17:11:50|8.5893
17:11:51|8.5893
17:11:52|8.5891
17:11:53|8.5891
17:11:54|8.5894
17:11:55|8.5894
17:11:56|8.5894
17:11:57|8.5885
17:11:58|8.5868
17:11:59|8.5917
17:12:00|8.5917
17:12:01|8.5917
17:12:02|8.5933
17:12:03|8.5979
17:12:04|8.5958
17:12:05|8.5999
17:12:06|8.6
17:12:07|8.6
17:12:08|8.6001
17:12:09|8.6011
17:12:10|8.5982
17:12:11|8.6006
17:12:12|8.6005
17:12:14|8.5981
17:12:15|8.5981
17:12:16|8.5981
17:12:16|8.598
17:12:18|8.5985
17:12:19|8.6
17:12:19|8.6
17:12:20|8.6
17:12:22|8.5982
17:12:24|8.5982
17:12:24|8.5964
17:12:26|8.5964
17:12:26|8.5964
17:12:27|8.5947
17:12:29|8.5985
17:12:29|8.5922
17:12:30|8.5922
17:12:31|8.5948
17:12:33|8.595
17:12:34|8.5971
17:12:34|8.5971
17:12:36|8.599
17:12:37|8.5979
17:12:37|8.5993
17:12:38|8.5993
17:12:39|8.6
17:12:40|8.5999
17:12:41|8.599
17:12:42|8.599
17:12:43|8.599
17:12:45|8.599
17:12:46|8.6008
17:12:47|8.6008
17:12:47|8.6007
17:12:49|8.6168
17:12:49|8.6192
17:12:51|8.619
17:12:52|8.619
17:12:52|8.619
17:12:54|8.6138
17:12:54|8.6123
17:12:56|8.6123
17:12:57|8.6093
17:12:57|8.6101
17:12:59|8.6117
17:13:00|8.609
17:13:02|8.6046
17:13:02|8.6057
17:13:03|8.6031
17:13:04|8.606
17:13:05|8.606
17:13:06|8.6048
17:13:07|8.6059
17:13:08|8.6011
17:13:09|8.6034
17:13:10|8.6032
17:13:12|8.6032
17:13:13|8.6011
17:13:14|8.5984
17:13:15|8.5947
17:13:15|8.5948
17:13:17|8.596
17:13:18|8.5983
17:13:19|8.6029
17:13:21|8.6037
17:13:22|8.6037
17:13:23|8.6029
17:13:23|8.6014
17:13:24|8.6014
17:13:25|8.6031
17:13:27|8.6031
17:13:27|8.5985
17:13:29|8.5992
17:13:30|8.5992
17:13:31|8.5985
17:13:31|8.6014
17:13:32|8.6014
17:13:33|8.6014
17:13:35|8.6014
17:13:36|8.6014
17:13:37|8.6001
17:13:38|8.5983
17:13:39|8.5983
17:13:39|8.5983
17:13:41|8.5945
17:13:42|8.5964
17:13:43|8.5941
17:13:43|8.5941
17:13:45|8.5958
17:13:46|8.5958
17:13:47|8.5932
17:13:48|8.5932
17:13:49|8.588
17:13:50|8.5852
17:13:51|8.5842
17:13:52|8.5842
17:13:53|8.5862
17:13:54|8.5842
17:13:56|8.5818
17:13:57|8.5818
17:13:58|8.58
17:13:58|8.5813
17:13:59|8.5813
17:14:01|8.5842
17:14:01|8.5842
17:14:03|8.5842
17:14:04|8.5908
17:14:05|8.5908
17:14:05|8.5978
17:14:06|8.5978
17:14:08|8.595
17:14:08|8.5968
17:14:10|8.594
17:14:11|8.5969
17:14:11|8.5927
17:14:13|8.5916
17:14:15|8.5881
17:14:15|8.5881
17:14:16|8.5933
17:14:18|8.5933
17:14:18|8.59
17:14:20|8.5842
17:14:21|8.5817
17:14:22|8.5821
17:14:23|8.5824
17:14:24|8.5837
17:14:25|8.5837
17:14:26|8.5842
17:14:27|8.5842
17:14:28|8.5824
17:14:29|8.5824
17:14:30|8.5824
17:14:31|8.5824
17:14:32|8.5824
17:14:33|8.5824
17:14:34|8.58
17:14:35|8.58
17:14:36|8.58
17:14:37|8.58
17:14:38|8.5801
17:14:39|8.5801
17:14:40|8.58
17:14:42|8.5799
17:14:43|8.5799
17:14:43|8.5799
17:14:44|8.5768
17:14:45|8.5758
17:14:47|8.5828
17:14:47|8.5828
17:14:48|8.5828
17:14:49|8.5818
17:14:51|8.5818
17:14:51|8.5818
17:14:52|8.5818
17:14:53|8.5818
17:14:54|8.5845
17:14:55|8.5845
17:14:56|8.5845
17:14:57|8.5845
17:14:59|8.5826
17:15:00|8.5808
17:15:01|8.5806
17:15:02|8.5746
17:15:03|8.5777
17:15:04|8.5777
17:15:05|8.5799
17:15:06|8.5799
17:15:07|8.5789
17:15:08|8.5776
17:15:09|8.5764
17:15:10|8.5815
17:15:11|8.5815
17:15:12|8.5867
17:15:14|8.5867
17:15:15|8.5867
17:15:16|8.5824
17:15:16|8.5824
17:15:18|8.5798
17:15:19|8.5797
17:15:20|8.5797
17:15:21|8.5797
17:15:22|8.5797
17:15:24|8.5797
17:15:25|8.583
17:15:26|8.5803
17:15:27|8.5803
17:15:28|8.5803
17:15:29|8.5813
17:15:29|8.5813
17:15:30|8.5813
17:15:31|8.5813
17:15:33|8.5813
17:15:33|8.5839
17:15:35|8.5805
17:15:36|8.5805
17:15:36|8.5792
17:15:37|8.5792
17:15:39|8.58
17:15:40|8.58
17:15:40|8.5784
17:15:42|8.5784
17:15:42|8.5756
17:15:43|8.5756
17:15:45|8.5756
17:15:46|8.5756
17:15:47|8.5746
17:15:48|8.5746
17:15:48|8.5746
17:15:50|8.5746
17:15:50|8.5731
17:15:52|8.5731
17:15:53|8.5731
17:15:54|8.5731
17:15:55|8.5731
17:15:56|8.5721
17:15:57|8.5721
17:15:58|8.5707
17:15:59|8.5718
17:16:00|8.5718
17:16:01|8.5718
17:16:02|8.5699
17:16:03|8.5705
17:16:05|8.5704
17:16:05|8.576
17:16:07|8.5754
17:16:07|8.5754
17:16:08|8.5762
17:16:09|8.5762
17:16:11|8.5719
17:16:11|8.5719
17:16:13|8.5788
17:16:14|8.5788
17:16:15|8.579
17:16:16|8.58
17:16:17|8.5818
17:16:18|8.5855
17:16:19|8.5855
17:16:20|8.5855
17:16:21|8.5874
17:16:22|8.5887
17:16:23|8.5887
17:16:24|8.5887
17:16:25|8.5887
17:16:26|8.5887
17:16:28|8.5874
17:16:28|8.5863
17:16:30|8.5863
17:16:30|8.5863
17:16:31|8.5863
17:16:32|8.586
17:16:34|8.586
17:16:35|8.586
17:16:35|8.586
17:16:36|8.586
17:16:38|8.5905
17:16:38|8.5905
17:16:40|8.5905
17:16:40|8.5905
17:16:42|8.5905
17:16:42|8.5905
17:16:43|8.5905
17:16:44|8.5905
17:16:45|8.5905
17:16:46|8.5905
17:16:47|8.5905
17:16:48|8.5916
17:16:49|8.5916
17:16:51|8.5958
17:16:51|8.5958
17:16:53|8.5942
17:16:53|8.5942
17:16:55|8.5942
17:16:55|8.5942
17:16:56|8.5915
17:16:57|8.5915
17:16:58|8.5915
17:16:59|8.5915
17:17:00|8.5969
17:17:01|8.5998
17:17:02|8.6014
17:17:03|8.6014
17:17:04|8.603
17:17:05|8.6014
17:17:06|8.6014
17:17:07|8.6014
17:17:08|8.6014
17:17:09|8.6014
17:17:11|8.6035
17:17:11|8.6035
17:17:12|8.6035
17:17:13|8.6083
17:17:14|8.6083
17:17:16|8.6087
17:17:17|8.6087
17:17:19|8.6086
17:17:20|8.6098
17:17:22|8.605
17:17:23|8.605
17:17:23|8.6049
17:17:24|8.6049
17:17:25|8.6049
17:17:26|8.6049
17:17:28|8.6049
17:17:29|8.6049
17:17:30|8.6049
17:17:30|8.6075
17:17:32|8.6099
17:17:33|8.612
17:17:34|8.612
17:17:35|8.612
17:17:36|8.612
17:17:37|8.6072
17:17:38|8.6048
17:17:39|8.6026
17:17:40|8.6119
17:17:41|8.6038
17:17:42|8.6038
17:17:43|8.6048
17:17:44|8.605
17:17:45|8.6
17:17:46|8.5961
17:17:47|8.5987
17:17:48|8.5987
17:17:49|8.5954
17:17:50|8.5955
17:17:51|8.5955
17:17:52|8.5967
17:17:53|8.5967
17:17:54|8.6003
17:17:55|8.6004
17:17:56|8.6004
17:17:57|8.6004
17:17:58|8.6004
17:17:59|8.6005
17:18:00|8.5945
17:18:01|8.5941
17:18:02|8.5941
17:18:03|8.5941
17:18:04|8.5941
17:18:05|8.5941
17:18:06|8.5923
17:18:07|8.5889
17:18:08|8.5881
17:18:09|8.5904
17:18:10|8.5923
17:18:11|8.5939
17:18:13|8.5912
17:18:13|8.5912
17:18:14|8.5916
17:18:16|8.5916
17:18:16|8.5916
17:18:18|8.5932
17:18:19|8.5932
17:18:20|8.5932
17:18:21|8.5932
17:18:22|8.5932
17:18:23|8.5927
17:18:24|8.5927
17:18:25|8.5927
17:18:26|8.5927
17:18:27|8.5927
17:18:28|8.5877
17:18:29|8.5877
17:18:30|8.5878
17:18:31|8.5878
17:18:32|8.5878
17:18:33|8.5878
17:18:34|8.5878
17:18:35|8.5878
17:18:36|8.5878
17:18:37|8.5886
17:18:38|8.5886
17:18:39|8.592
17:18:40|8.592
17:18:41|8.592
17:18:42|8.5855
17:18:43|8.5855
17:18:44|8.5976
17:18:45|8.6092
17:18:46|8.6056
17:18:47|8.6128
17:18:48|8.6133
17:18:49|8.6133
17:18:50|8.6136
17:18:52|8.6121
17:18:52|8.6142
17:18:53|8.6137
17:18:54|8.6106
17:18:56|8.6154
17:18:56|8.6154
17:18:57|8.6187
17:18:58|8.6161
17:19:00|8.6166
17:19:00|8.6169
17:19:01|8.616
17:19:02|8.6141
17:19:03|8.6142
17:19:04|8.6095
17:19:05|8.6141
17:19:06|8.6139
17:19:07|8.6139
17:19:09|8.6158
17:19:09|8.6158
17:19:10|8.6158
17:19:11|8.6157
17:19:12|8.6138
17:19:13|8.6161
17:19:14|8.6161
17:19:15|8.6139
17:19:16|8.614
17:19:17|8.6134
17:19:19|8.6134
17:19:20|8.6134
17:19:20|8.6142
17:19:22|8.6129
17:19:23|8.6129
17:19:25|8.6128
17:19:25|8.6121
17:19:26|8.6121
17:19:28|8.6124
17:19:29|8.6124
17:19:29|8.6124
17:19:31|8.6115
17:19:31|8.6111
17:19:33|8.6112
17:19:34|8.6134
17:19:35|8.6129
17:19:36|8.6148
17:19:37|8.6146
17:19:38|8.6146
17:19:39|8.6133
17:19:40|8.6144
17:19:40|8.6139
17:19:42|8.6143
17:19:43|8.6149
17:19:44|8.6159
17:19:45|8.6159
17:19:46|8.6165
17:19:47|8.6164
17:19:48|8.6159
17:19:49|8.6159
17:19:50|8.6159
17:19:51|8.6159
17:19:52|8.6277
17:19:53|8.6231
17:19:54|8.6231
17:19:55|8.6229
17:19:56|8.6229
17:19:57|8.6244
17:19:58|8.6244
17:19:59|8.6208
17:20:00|8.6182
17:20:01|8.6265
17:20:02|8.6227
17:20:03|8.6176
17:20:04|8.6149
17:20:05|8.6135
17:20:06|8.6168
17:20:07|8.6168
17:20:08|8.6175
17:20:09|8.6176
17:20:10|8.6146
17:20:11|8.6169
17:20:12|8.6153
17:20:13|8.6153
17:20:14|8.6149
17:20:15|8.6149
17:20:16|8.6064
17:20:17|8.6086
17:20:18|8.6086
17:20:19|8.5999
17:20:21|8.6043
17:20:22|8.6043
17:20:23|8.6044
17:20:24|8.5974
17:20:25|8.5976
17:20:26|8.5976
17:20:27|8.5963
17:20:28|8.5956
17:20:29|8.5956
17:20:30|8.5973
17:20:31|8.5946
17:20:32|8.5942
17:20:33|8.6
17:20:34|8.601
17:20:35|8.6023
17:20:36|8.603
17:20:37|8.6017
17:20:38|8.5991
17:20:39|8.5991
17:20:40|8.5991
17:20:41|8.5991
17:20:42|8.6022
17:20:43|8.6022
17:20:44|8.6002
17:20:45|8.6001
17:20:46|8.6001
17:20:47|8.6003
17:20:48|8.6005
17:20:49|8.6007
17:20:50|8.6044
17:20:51|8.6048
17:20:53|8.6077
17:20:53|8.6077
17:20:54|8.6077
17:20:56|8.6077
17:20:56|8.6093
17:20:57|8.61
17:20:59|8.61
17:21:00|8.62
17:21:01|8.6187
17:21:02|8.6187
17:21:03|8.6189
17:21:03|8.6199
17:21:05|8.6199
17:21:06|8.6164
17:21:07|8.6152
17:21:08|8.6151
17:21:09|8.615
17:21:10|8.6149
17:21:11|8.6148
17:21:12|8.6165
17:21:13|8.6165
17:21:14|8.6165
17:21:15|8.6165
17:21:16|8.6165
17:21:17|8.6165
17:21:18|8.6168
17:21:19|8.6168
17:21:20|8.6168
17:21:21|8.6168
17:21:22|8.6168
17:21:23|8.6168
17:21:24|8.6161
17:21:26|8.6161
17:21:27|8.6169
17:21:28|8.6157
17:21:29|8.6157
17:21:30|8.6157
17:21:31|8.6157
17:21:32|8.6141
17:21:33|8.6133
17:21:34|8.609
17:21:35|8.6124
17:21:36|8.6121
17:21:37|8.6121
17:21:38|8.6036
17:21:39|8.6036
17:21:40|8.6036
17:21:41|8.6023
17:21:42|8.6023
17:21:43|8.6165
17:21:44|8.6165
17:21:45|8.6165
17:21:46|8.6165
17:21:47|8.6162
17:21:48|8.6162
17:21:49|8.6099
17:21:50|8.6099
17:21:51|8.6072
17:21:52|8.6084
17:21:53|8.6084
17:21:54|8.6096
17:21:55|8.6128
17:21:56|8.6131
17:21:57|8.6131
17:21:58|8.6131
17:21:59|8.6075
17:22:00|8.6075
17:22:01|8.6075
17:22:02|8.6021
17:22:03|8.6047
17:22:04|8.6066
17:22:05|8.6044
17:22:06|8.5991
17:22:07|8.5994
17:22:08|8.5994
17:22:10|8.5994
17:22:10|8.5994
17:22:12|8.5994
17:22:12|8.599
17:22:13|8.5984
17:22:14|8.5976
17:22:15|8.5976
17:22:16|8.5976
17:22:17|8.5976
17:22:18|8.5976
17:22:19|8.602
17:22:20|8.602
17:22:22|8.593
17:22:22|8.5903
17:22:25|8.59
17:22:25|8.5848
17:22:27|8.5794
17:22:27|8.5801
17:22:29|8.581
17:22:30|8.581
17:22:31|8.5815
17:22:32|8.5835
17:22:33|8.5837
17:22:34|8.5837
17:22:35|8.5807
17:22:36|8.5807
17:22:37|8.5786
17:22:39|8.5786
17:22:39|8.5786
17:22:40|8.5786
17:22:41|8.5769
17:22:42|8.579
17:22:43|8.5787
17:22:45|8.5787
17:22:46|8.5787
17:22:47|8.5787
17:22:47|8.5787
17:22:48|8.5787
17:22:49|8.576
17:22:51|8.5852
17:22:52|8.5805
17:22:53|8.5805
17:22:54|8.5805
17:22:55|8.5805
17:22:56|8.5805
17:22:56|8.5826
17:22:58|8.5829
17:22:58|8.5844
17:23:00|8.5844
17:23:01|8.5844
17:23:01|8.5844
17:23:03|8.5844
17:23:03|8.5844
17:23:05|8.5814
17:23:06|8.5808
17:23:06|8.5808
17:23:08|8.5834
17:23:08|8.5834
17:23:10|8.5906
17:23:10|8.5906
17:23:12|8.5906
17:23:13|8.5906
17:23:14|8.5908
17:23:15|8.592
17:23:16|8.595
17:23:16|8.595
17:23:18|8.595
17:23:19|8.595
17:23:20|8.5962
17:23:21|8.5978
17:23:22|8.6027
17:23:23|8.6004
17:23:24|8.602
17:23:25|8.6029
17:23:27|8.6028
17:23:28|8.6028
17:23:29|8.5958
17:23:29|8.5974
17:23:31|8.5969
17:23:31|8.602
17:23:33|8.594
17:23:34|8.594
17:23:35|8.594
17:23:36|8.5936
17:23:37|8.5904
17:23:38|8.5904
17:23:38|8.5921
17:23:40|8.591
17:23:40|8.5927
17:23:42|8.5927
17:23:43|8.5969
17:23:44|8.597
17:23:45|8.597
17:23:46|8.597
17:23:47|8.597
17:23:48|8.597
17:23:49|8.597
17:23:51|8.5991
17:23:51|8.6016
17:23:53|8.6016
17:23:53|8.6031
17:23:54|8.6045
17:23:56|8.605
17:23:57|8.605
17:23:58|8.5993
17:23:58|8.6009
17:23:59|8.6009
17:24:00|8.5999
17:24:02|8.6
17:24:03|8.5906
17:24:04|8.5906
17:24:05|8.5877
17:24:05|8.5829
17:24:06|8.5864
17:24:08|8.5855
17:24:08|8.5871
17:24:10|8.5871
17:24:10|8.5828
17:24:12|8.585
17:24:12|8.5871
17:24:14|8.5871
17:24:15|8.5886
17:24:15|8.5884
17:24:17|8.5884
17:24:17|8.5853
17:24:19|8.5853
17:24:20|8.5853
17:24:20|8.5853
17:24:22|8.5853
17:24:23|8.5896
17:24:25|8.5888
17:24:26|8.5888
17:24:27|8.5888
17:24:28|8.5888
17:24:28|8.5918
17:24:30|8.5918
17:24:32|8.5918
17:24:33|8.5909
17:24:33|8.5909
17:24:34|8.5897
17:24:35|8.5897
17:24:36|8.5907
17:24:37|8.5901
17:24:39|8.5901
17:24:39|8.5918
17:24:40|8.5918
17:24:42|8.592
17:24:42|8.59
17:24:43|8.5896
17:24:44|8.5896
17:24:45|8.5896
17:24:47|8.5896
17:24:47|8.5896
17:24:49|8.587
17:24:50|8.587
17:24:51|8.5888
17:24:52|8.5875
17:24:53|8.5875
17:24:54|8.5875
17:24:55|8.589
17:24:56|8.5889
17:24:57|8.5907
17:24:58|8.5907
17:24:59|8.5907
17:25:00|8.5907
17:25:01|8.5907
17:25:02|8.5907
17:25:03|8.5907
17:25:04|8.5907
17:25:05|8.5897
17:25:06|8.5898
17:25:07|8.5918
17:25:08|8.5918
17:25:09|8.5918
17:25:10|8.5913
17:25:11|8.5913
17:25:12|8.5913
17:25:13|8.5913
17:25:14|8.5888
17:25:15|8.5875
17:25:16|8.584
17:25:17|8.584
17:25:18|8.5859
17:25:19|8.5859
17:25:20|8.5859
17:25:21|8.5859
17:25:22|8.584
17:25:23|8.584
17:25:24|8.584
17:25:25|8.584
17:25:26|8.5859
17:25:28|8.5859
17:25:29|8.5836
17:25:30|8.5836
17:25:31|8.5836
17:25:32|8.5857
17:25:33|8.5857
17:25:34|8.5857
17:25:35|8.5884
17:25:36|8.5871
17:25:37|8.5871
17:25:39|8.5908
17:25:39|8.5908
17:25:40|8.5873
17:25:41|8.5873
17:25:42|8.5873
17:25:44|8.5888
17:25:45|8.5888
17:25:46|8.5888
17:25:46|8.5857
17:25:47|8.5875
17:25:49|8.5875
17:25:49|8.5858
17:25:51|8.5858
17:25:51|8.5852
17:25:52|8.5849
17:25:53|8.5849
17:25:55|8.5848
17:25:56|8.5848
17:25:57|8.5848
17:25:58|8.5848
17:25:59|8.5813
17:26:00|8.5813
17:26:01|8.5813
17:26:01|8.5813
17:26:03|8.5813
17:26:04|8.5813
17:26:05|8.5813
17:26:06|8.5813
17:26:07|8.5805
17:26:08|8.5788
17:26:09|8.5811
17:26:10|8.5887
17:26:12|8.5887
17:26:12|8.5887
17:26:14|8.5793
17:26:14|8.5793
17:26:15|8.5808
17:26:16|8.5808
17:26:17|8.5793
17:26:18|8.5793
17:26:20|8.5793
17:26:20|8.5793
17:26:21|8.5793
17:26:22|8.5804
17:26:23|8.5805
17:26:24|8.586
17:26:26|8.5859
17:26:28|8.5859
17:26:29|8.5859
17:26:31|8.5861
17:26:31|8.5861
17:26:33|8.5862
17:26:33|8.584
17:26:34|8.584
17:26:35|8.584
17:26:37|8.584
17:26:37|8.584
17:26:38|8.5863
17:26:40|8.5863
17:26:41|8.5863
17:26:42|8.5863
17:26:42|8.5863
17:26:43|8.5863
17:26:45|8.5863
17:26:45|8.5885
17:26:46|8.5885
17:26:47|8.5841
17:26:48|8.5862
17:26:49|8.5864
17:26:50|8.5891
17:26:52|8.5891
17:26:52|8.5891
17:26:54|8.5891
17:26:54|8.5891
17:26:56|8.5904
17:26:57|8.5904
17:26:58|8.5968
17:26:59|8.5968
17:27:00|8.5968
17:27:01|8.5968
17:27:02|8.5948
17:27:03|8.5948
17:27:04|8.5948
17:27:05|8.5948
17:27:06|8.5938
17:27:07|8.5935
17:27:08|8.5935
17:27:09|8.5939
17:27:10|8.5939
17:27:12|8.5939
17:27:12|8.5939
17:27:13|8.5894
17:27:14|8.5893
17:27:15|8.5901
17:27:16|8.5901
17:27:17|8.5901
17:27:18|8.5901
17:27:19|8.5901
17:27:20|8.5901
17:27:22|8.5902
17:27:23|8.5915
17:27:23|8.5915
17:27:24|8.5936
17:27:25|8.5936
17:27:27|8.5936
17:27:28|8.5936
17:27:29|8.5947
17:27:30|8.5947
17:27:31|8.594
17:27:32|8.5934
17:27:33|8.591
17:27:35|8.591
17:27:36|8.5914
17:27:37|8.5914
17:27:38|8.5914
17:27:39|8.5914
17:27:40|8.5914
17:27:41|8.5907
17:27:42|8.5909
17:27:43|8.5909
17:27:44|8.5905
17:27:45|8.5915
17:27:45|8.5915
17:27:47|8.5934
17:27:48|8.5934
17:27:48|8.5934
17:27:50|8.5934
17:27:51|8.593
17:27:51|8.5915
17:27:53|8.5915
17:27:54|8.594
17:27:55|8.5965
17:27:56|8.5965
17:27:57|8.5965
17:27:58|8.5965
17:28:00|8.5956
17:28:00|8.5956
17:28:01|8.5956
17:28:02|8.5956
17:28:03|8.5956
17:28:04|8.5961
17:28:06|8.5961
17:28:07|8.5961
17:28:08|8.5961
17:28:08|8.5961
17:28:09|8.5961
17:28:10|8.5961
17:28:12|8.5919
17:28:12|8.5919
17:28:13|8.5919
17:28:15|8.5919
17:28:15|8.595
17:28:17|8.595
17:28:17|8.5952
17:28:18|8.5952
17:28:19|8.593
17:28:20|8.59
17:28:21|8.59
17:28:23|8.5918
17:28:23|8.5927
17:28:24|8.59
17:28:25|8.5908
17:28:26|8.5908
17:28:28|8.5902
17:28:30|8.5879
17:28:31|8.5882
17:28:32|8.5882
17:28:33|8.5903
17:28:35|8.5903
17:28:36|8.5903
17:28:37|8.5914
17:28:37|8.593
17:28:38|8.593
17:28:39|8.5948
17:28:40|8.5948
17:28:41|8.5948
17:28:42|8.5948
17:28:43|8.5948
17:28:44|8.5948
17:28:45|8.5971
17:28:46|8.5961
17:28:48|8.5961
17:28:48|8.5901
17:28:49|8.5945
17:28:51|8.5945
17:28:51|8.5932
17:28:53|8.5954
17:28:53|8.5954
17:28:54|8.5954
17:28:55|8.5969
17:28:56|8.5969
17:28:57|8.5968
17:28:58|8.5968
17:28:59|8.5968
17:29:00|8.5995
17:29:01|8.5926
17:29:03|8.5926
17:29:04|8.5966
17:29:05|8.5989
17:29:06|8.5989
17:29:07|8.5994
17:29:08|8.6
17:29:09|8.6
17:29:10|8.6
17:29:11|8.6032
17:29:12|8.6032
17:29:13|8.6032
17:29:14|8.6027
17:29:15|8.6026
17:29:16|8.6026
17:29:17|8.6024
17:29:18|8.6061
17:29:19|8.604
17:29:20|8.6037
17:29:21|8.6041
17:29:23|8.6041
17:29:23|8.6028
17:29:24|8.6
17:29:26|8.6
17:29:26|8.6061
17:29:27|8.6079
17:29:29|8.6068
17:29:31|8.61
17:29:31|8.6076
17:29:33|8.6133
17:29:35|8.6168
17:29:36|8.6188
17:29:36|8.6162
17:29:38|8.6213
17:29:39|8.6206
17:29:39|8.6172
17:29:41|8.6172
17:29:42|8.6172
17:29:43|8.6188
17:29:43|8.6196
17:29:44|8.6196
17:29:45|8.6196
17:29:47|8.6191
17:29:48|8.6193
17:29:49|8.6205
17:29:50|8.6197
17:29:51|8.6196
17:29:52|8.616
17:29:53|8.6124
17:29:53|8.6113
17:29:56|8.611
17:29:56|8.6102
17:29:58|8.6102
17:29:59|8.6142
17:29:59|8.6141
17:30:00|8.6144
17:30:02|8.616
17:30:03|8.615
17:30:04|8.615
17:30:04|8.6093
17:30:06|8.6001
17:30:07|8.6021
17:30:08|8.607
17:30:09|8.607
17:30:10|8.6042
17:30:11|8.6064
17:30:11|8.6064
17:30:13|8.6064
17:30:14|8.6064
17:30:15|8.6064
17:30:16|8.6075
17:30:17|8.6075
17:30:18|8.6074
17:30:19|8.6058
17:30:20|8.6058
17:30:21|8.6058
17:30:21|8.6058
17:30:22|8.6091
17:30:24|8.6092
17:30:25|8.6092
17:30:25|8.6101
17:30:27|8.6101
17:30:27|8.6101
17:30:29|8.6101
17:30:31|8.6113
17:30:32|8.6113
17:30:32|8.6113
17:30:34|8.6113
17:30:35|8.6119
17:30:36|8.6119
17:30:37|8.6119
17:30:38|8.6119
17:30:39|8.6123
17:30:40|8.6123
17:30:41|8.6123
17:30:42|8.6123
17:30:43|8.6123
17:30:44|8.6123
17:30:45|8.6123
17:30:46|8.6123
17:30:47|8.6123
17:30:48|8.6123
17:30:50|8.6123
17:30:50|8.6123
17:30:52|8.6123
17:30:52|8.6123
17:30:53|8.6134
17:30:54|8.6134
17:30:55|8.6134
17:30:57|8.6134
17:30:58|8.6134
17:30:59|8.6134
17:30:59|8.6165
17:31:00|8.6223
17:31:01|8.6204
17:31:02|8.6205
17:31:03|8.6241
17:31:04|8.6236
17:31:06|8.6534
17:31:06|8.6635
17:31:07|8.6803
17:31:09|8.6724
17:31:09|8.6625
17:31:11|8.665
17:31:12|8.6589
17:31:13|8.66
17:31:13|8.6561
17:31:15|8.6533
17:31:16|8.6487
17:31:16|8.6487
17:31:18|8.6573
17:31:19|8.6488
17:31:19|8.6536
17:31:21|8.6557
17:31:22|8.6573
17:31:23|8.6619
17:31:24|8.6614
17:31:24|8.6607
17:31:26|8.6607
17:31:26|8.6626
17:31:28|8.6656
17:31:28|8.6672
17:31:30|8.671
17:31:32|8.6723
17:31:32|8.6714
17:31:34|8.6739
17:31:35|8.6713
17:31:36|8.6805
17:31:36|8.73
17:31:38|8.7467
17:31:38|8.7388
17:31:39|8.721
17:31:41|8.7103
17:31:42|8.6999
17:31:43|8.6924
17:31:44|8.7018
17:31:45|8.7054
17:31:47|8.702
17:31:47|8.7025
17:31:48|8.7018
17:31:49|8.7023
17:31:51|8.7
17:31:52|8.6938
17:31:53|8.6984
17:31:53|8.6983
17:31:54|8.6934
17:31:55|8.6971
17:31:56|8.6905
17:31:58|8.6858
17:31:58|8.6784
17:31:59|8.6782
17:32:01|8.6714
17:32:01|8.6811
17:32:02|8.6742
17:32:03|8.6792
17:32:05|8.6734
17:32:06|8.6701
17:32:06|8.6688
17:32:08|8.6749
17:32:09|8.6768
17:32:09|8.6709
17:32:10|8.6675
17:32:11|8.6644
17:32:13|8.6606
17:32:13|8.6597
17:32:14|8.6443
17:32:15|8.6468
17:32:16|8.6548
17:32:17|8.649
17:32:18|8.6405
17:32:19|8.6407
17:32:21|8.6381
17:32:21|8.6351
17:32:23|8.6393
17:32:24|8.6426
17:32:24|8.6431
17:32:25|8.6385
17:32:27|8.6429
17:32:28|8.6419
17:32:29|8.6466
17:32:30|8.6466
17:32:30|8.6494
17:32:31|8.6485
17:32:33|8.6495
17:32:34|8.6514
17:32:35|8.6565
17:32:36|8.6584
17:32:36|8.6601
17:32:38|8.6636
17:32:39|8.6744
17:32:40|8.668
17:32:42|8.6627
17:32:43|8.6613
17:32:44|8.6577
17:32:45|8.6612
17:32:46|8.6612
17:32:47|8.6651
17:32:48|8.66
17:32:49|8.6555
17:32:50|8.6558
17:32:51|8.658
17:32:52|8.6579
17:32:53|8.6714
17:32:54|8.6628
17:32:55|8.689
17:32:56|8.692
17:32:57|8.691
17:32:58|8.6904
17:32:59|8.6862
17:33:00|8.6816
17:33:01|8.6821
17:33:02|8.6769
17:33:03|8.681
17:33:05|8.688
17:33:06|8.712
17:33:07|8.7213
17:33:08|8.7156
17:33:09|8.708
17:33:10|8.7093
17:33:11|8.7079
17:33:12|8.708
17:33:13|8.7012
17:33:14|8.6979
17:33:15|8.6939
17:33:16|8.695
17:33:17|8.6979
17:33:18|8.7001
17:33:19|8.7022
17:33:20|8.7086
17:33:21|8.7045
17:33:22|8.7218
17:33:23|8.7198
17:33:24|8.7032
17:33:25|8.7067
17:33:26|8.6968
17:33:27|8.6972
17:33:28|8.6972
17:33:29|8.6876
17:33:30|8.6858
17:33:31|8.6919
17:33:32|8.6858
17:33:34|8.6962
17:33:34|8.6792
17:33:35|8.6792
17:33:37|8.6736
17:33:38|8.6699
17:33:38|8.6873
17:33:40|8.6726
17:33:41|8.6634
17:33:42|8.6684
17:33:43|8.6798
17:33:45|8.6807
17:33:45|8.6779
17:33:47|8.6738
17:33:47|8.6711
17:33:49|8.6711
17:33:50|8.6711
17:33:50|8.6713
17:33:51|8.6691
17:33:53|8.6733
17:33:53|8.6754
17:33:54|8.6727
17:33:55|8.6756
17:33:56|8.6764
17:33:57|8.6764
17:33:58|8.6726
17:33:59|8.6736
17:34:00|8.6738
17:34:01|8.6761
17:34:03|8.6813
17:34:04|8.6811
17:34:04|8.6811
17:34:05|8.6815
17:34:07|8.6766
17:34:08|8.6779
17:34:08|8.6753
17:34:10|8.6783
17:34:10|8.69
17:34:12|8.689
17:34:13|8.6849
17:34:14|8.685
17:34:15|8.6943
17:34:16|8.6939
17:34:16|8.6968
17:34:18|8.6968
17:34:19|8.7029
17:34:21|8.7
17:34:21|8.693
17:34:23|8.6918
17:34:24|8.688
17:34:24|8.6931
17:34:26|8.6874
17:34:27|8.6897
17:34:27|8.6891
17:34:28|8.6891
17:34:29|8.6853
17:34:30|8.6871
17:34:31|8.684
17:34:33|8.684
17:34:35|8.6823
17:34:36|8.6823
17:34:36|8.6854
17:34:37|8.6797
17:34:39|8.6835
17:34:41|8.6835
17:34:42|8.6801
17:34:42|8.6801
17:34:44|8.6862
17:34:45|8.6871
17:34:46|8.6943
17:34:47|8.6874
17:34:49|8.6874
17:34:50|8.6844
17:34:51|8.6876
17:34:52|8.6848
17:34:53|8.6847
17:34:53|8.6824
17:34:56|8.6775
17:34:56|8.6821
17:34:57|8.6833
17:34:58|8.6833
17:35:00|8.6833
17:35:01|8.6781
17:35:01|8.6801
17:35:02|8.6836
17:35:03|8.6932
17:35:05|8.6932
17:35:07|8.6914
17:35:08|8.6917
17:35:09|8.6917
17:35:10|8.6974
17:35:11|8.6965
17:35:12|8.6933
17:35:13|8.6848
17:35:15|8.6852
17:35:16|8.6852
17:35:17|8.6833
17:35:17|8.6821
17:35:19|8.6821
17:35:19|8.6785
17:35:21|8.6798
17:35:21|8.6853
17:35:23|8.6863
17:35:24|8.691
17:35:25|8.6952
17:35:25|8.6952
17:35:27|8.6952
17:35:28|8.6952
17:35:29|8.6875
17:35:30|8.689
17:35:31|8.6862
17:35:31|8.6861
17:35:32|8.689
17:35:34|8.6875
17:35:34|8.687
17:35:35|8.687
17:35:37|8.687
17:35:37|8.687
17:35:39|8.6869
17:35:39|8.685
17:35:40|8.685
17:35:42|8.6871
17:35:42|8.6883
17:35:44|8.6919
17:35:45|8.6919
17:35:46|8.6919
17:35:47|8.6919
17:35:48|8.6921
17:35:49|8.6802
17:35:50|8.691
17:35:51|8.6798
17:35:51|8.6798
17:35:53|8.6828
17:35:54|8.6828
17:35:54|8.6835
17:35:56|8.69
17:35:57|8.6899
17:35:57|8.6899
17:35:59|8.6846
17:35:59|8.6881
17:36:01|8.6872
17:36:02|8.6919
17:36:03|8.6925
17:36:04|8.6854
17:36:05|8.6843
17:36:06|8.6893
17:36:07|8.686
17:36:08|8.6862
17:36:09|8.686
17:36:10|8.6877
17:36:11|8.6893
17:36:13|8.6898
17:36:14|8.6898
17:36:15|8.6898
17:36:16|8.6898
17:36:17|8.6898
17:36:18|8.6898
17:36:20|8.6932
17:36:20|8.6932
17:36:21|8.6951
17:36:22|8.6949
17:36:24|8.6949
17:36:25|8.6906
17:36:26|8.6895
17:36:26|8.6861
17:36:27|8.6878
17:36:29|8.6878
17:36:30|8.6901
17:36:31|8.6901
17:36:31|8.7
17:36:33|8.7
17:36:34|8.7
17:36:35|8.6903
17:36:36|8.6934
17:36:37|8.6875
17:36:38|8.6919
17:36:39|8.6954
17:36:40|8.6978
17:36:41|8.6931
17:36:42|8.6931
17:36:43|8.6931
17:36:44|8.6931
17:36:45|8.6931
17:36:46|8.6953
17:36:47|8.6953
17:36:48|8.6962
17:36:49|8.6962
17:36:50|8.6889
17:36:51|8.6931
17:36:52|8.6931
17:36:53|8.6931
17:36:54|8.6885
17:36:55|8.6885
17:36:56|8.6875
17:36:57|8.6935
17:36:58|8.6935
17:36:59|8.6935
17:37:00|8.6935
17:37:01|8.6935
17:37:02|8.6935
17:37:03|8.6885
17:37:04|8.69
17:37:05|8.69
17:37:07|8.689
17:37:07|8.689
17:37:08|8.6893
17:37:20|8.685
17:37:21|8.675
17:37:22|8.6729
17:37:23|8.6679
17:37:24|8.6681
17:37:24|8.6723
17:37:26|8.6735
17:37:27|8.6735
17:37:34|8.6872
17:37:34|8.6872
17:37:40|8.6773
17:37:41|8.6773
17:37:42|8.6773
17:37:43|8.6722
17:37:44|8.674
17:37:46|8.6746
17:37:46|8.6746
17:37:47|8.6728
17:37:49|8.6759
17:37:49|8.6794
17:37:51|8.6734
17:37:52|8.6816
17:37:52|8.6793
17:37:54|8.6769
17:37:55|8.6794
17:37:57|8.6794
17:37:58|8.678
17:37:59|8.678
17:38:00|8.6743
17:38:02|8.681
17:38:02|8.681
17:38:03|8.6772
17:38:04|8.6798
17:38:05|8.6809
17:38:07|8.6935
17:38:07|8.6904
17:38:08|8.6907
17:38:09|8.694
17:38:11|8.6874
17:38:12|8.6874
17:38:13|8.6858
17:38:14|8.6821
17:38:16|8.6821
17:38:16|8.6821
17:38:18|8.6805
17:38:19|8.6824
17:38:20|8.6836
17:38:21|8.6844
17:38:23|8.6875
17:38:24|8.6875
17:38:24|8.6885
17:38:25|8.6885
17:38:26|8.689
17:38:27|8.6868
17:38:28|8.6868
17:38:30|8.6951
17:38:30|8.6951
17:38:31|8.693
17:38:32|8.702
17:38:34|8.7
17:38:34|8.7025
17:38:35|8.6977
17:38:36|8.6944
17:38:38|8.6974
17:38:39|8.6938
17:38:41|8.6934
17:38:41|8.6924
17:38:42|8.6924
17:38:44|8.6924
17:38:44|8.6924
17:38:45|8.6918
17:38:47|8.69
17:38:48|8.688
17:38:48|8.688
17:38:49|8.6925
17:38:51|8.6877
17:38:51|8.6884
17:38:53|8.6877
17:38:54|8.6912
17:38:55|8.6926
17:38:56|8.6926
17:38:57|8.6926
17:38:58|8.6904
17:38:59|8.6906
17:39:00|8.6903
17:39:01|8.6853
17:39:02|8.6852
17:39:03|8.6852
17:39:04|8.6865
17:39:05|8.6834
17:39:06|8.6834
17:39:07|8.6834
17:39:08|8.6813
17:39:09|8.6813
17:39:10|8.6804
17:39:12|8.6804
17:39:13|8.6772
17:39:15|8.6805
17:39:17|8.6799
17:39:18|8.6778
17:39:19|8.6778
17:39:20|8.6788
17:39:21|8.6788
17:39:22|8.6793
17:39:23|8.6793
17:39:25|8.6807
17:39:25|8.6791
17:39:27|8.6791
17:39:28|8.6791
17:39:29|8.6801
17:39:29|8.6871
17:39:30|8.6826
17:39:32|8.6889
17:39:33|8.6875
17:39:34|8.6857
17:39:35|8.6827
17:39:36|8.6852
17:39:37|8.6866
17:39:39|8.6887
17:39:40|8.6857
17:39:40|8.6867
17:39:41|8.692
17:39:42|8.692
17:39:44|8.6853
17:39:45|8.6853
17:39:46|8.6893
17:39:47|8.6871
17:39:48|8.6867
17:39:49|8.6867
17:39:49|8.6867
17:39:51|8.6867
17:39:52|8.7437
17:39:53|8.752
17:39:53|8.7287
17:39:55|8.7096
17:39:55|8.7137
17:39:57|8.7152
17:39:59|8.7179
17:39:59|8.7228
17:40:00|8.7235
17:40:01|8.7206
17:40:02|8.7235
17:40:03|8.7264
17:40:04|8.7197
17:40:06|8.718
17:40:07|8.7161
17:40:08|8.7151
17:40:08|8.7115
17:40:11|8.719
17:40:12|8.7135
17:40:12|8.7108
17:40:15|8.7115
17:40:16|8.7121
17:40:17|8.7106
17:40:18|8.7075
17:40:20|8.7146
17:40:21|8.7188
17:40:22|8.7189
17:40:22|8.7185
17:40:24|8.7191
17:40:25|8.7185
17:40:25|8.718
17:40:27|8.7189
17:40:28|8.7148
17:40:29|8.7105
17:40:30|8.7126
17:40:31|8.7189
17:40:33|8.7114
17:40:33|8.7137
17:40:35|8.7208
17:40:36|8.72
17:40:36|8.7234
17:40:37|8.7147
17:40:38|8.7159
17:40:40|8.7159
17:40:41|8.7106
17:40:42|8.71
17:40:43|8.709
17:40:44|8.7064
17:40:45|8.7065
17:40:46|8.7088
17:40:47|8.7116
17:40:48|8.7144
17:40:49|8.717
17:40:50|8.7208
17:40:52|8.7201
17:40:53|8.7141
17:40:54|8.7139
17:40:54|8.7101
17:40:56|8.7101
17:40:57|8.7101
17:40:58|8.7162
17:40:59|8.7125
17:41:00|8.7125
17:41:00|8.71
17:41:02|8.7114
17:41:03|8.7094
17:41:04|8.7102
17:41:05|8.7102
17:41:05|8.7118
17:41:07|8.7118
17:41:08|8.7136
17:41:08|8.7096
17:41:10|8.7118
17:41:11|8.7118
17:41:12|8.7118
17:41:13|8.7072
17:41:14|8.7042
17:41:15|8.7042
17:41:17|8.7056
17:41:18|8.7092
17:41:19|8.7097
17:41:20|8.7058
17:41:21|8.7091
17:41:22|8.7091
17:41:23|8.7075
17:41:24|8.6966
17:41:25|8.6967
17:41:26|8.6931
17:41:27|8.6955
17:41:28|8.6955
17:41:29|8.6919
17:41:31|8.6924
17:41:31|8.6945
17:41:33|8.6952
17:41:34|8.6956
17:41:34|8.7039
17:41:36|8.7006
17:41:37|8.7006
17:41:38|8.7006
17:41:39|8.6976
17:41:40|8.702
17:41:41|8.702
17:41:42|8.7021
17:41:43|8.7028
17:41:44|8.7095
17:41:45|8.702
17:41:46|8.702
17:41:47|8.702
17:41:48|8.7003
17:41:49|8.7003
17:41:50|8.6956
17:41:51|8.698
17:41:52|8.7012
17:41:53|8.7012
17:41:54|8.7016
17:41:55|8.7027
17:41:56|8.6958
17:41:57|8.6974
17:41:58|8.6974
17:41:59|8.6974
17:42:00|8.6974
17:42:01|8.6992
17:42:02|8.6992
17:42:03|8.703
17:42:04|8.7042
17:42:05|8.7042
17:42:06|8.7042
17:42:07|8.7019
17:42:09|8.6996
17:42:10|8.6996
17:42:11|8.6996
17:42:12|8.6996
17:42:13|8.6959
17:42:13|8.6959
17:42:15|8.6965
17:42:17|8.6965
17:42:18|8.6974
17:42:19|8.6982
17:42:20|8.6986
17:42:21|8.6986
17:42:22|8.702
17:42:23|8.7052
17:42:24|8.7052
17:42:26|8.7052
17:42:26|8.7022
17:42:27|8.6974
17:42:28|8.6977
17:42:30|8.7
17:42:30|8.7
17:42:31|8.7
17:42:32|8.7
17:42:34|8.7
17:42:34|8.7
17:42:36|8.7
17:42:37|8.7015
17:42:37|8.7015
17:42:38|8.7021
17:42:39|8.7048
17:42:40|8.7048
17:42:42|8.7027
17:42:43|8.7017
17:42:44|8.7011
17:42:44|8.7029
17:42:46|8.7029
17:42:46|8.7042
17:42:47|8.7017
17:42:48|8.7017
17:42:50|8.7017
17:42:51|8.71
17:42:51|8.71
17:42:53|8.715
17:42:54|8.7147
17:42:55|8.7126
17:42:56|8.7126
17:42:57|8.7153
17:42:58|8.7199
17:42:59|8.7199
17:43:00|8.715
17:43:01|8.7104
17:43:02|8.7104
17:43:03|8.7145
17:43:04|8.7165
17:43:05|8.7164
17:43:06|8.7132
17:43:07|8.7155
17:43:08|8.7155
17:43:10|8.7134
17:43:10|8.7134
17:43:11|8.7114
17:43:13|8.7082
17:43:14|8.7033
17:43:14|8.7095
17:43:16|8.7095
17:43:17|8.7078
17:43:19|8.7128
17:43:20|8.7163
17:43:22|8.7168
17:43:23|8.7168
17:43:24|8.7112
17:43:24|8.7112
17:43:25|8.7092
17:43:27|8.7092
17:43:28|8.7089
17:43:29|8.7096
17:43:30|8.7089
17:43:31|8.7089
17:43:32|8.7079
17:43:33|8.7058
17:43:34|8.7056
17:43:35|8.7056
17:43:36|8.7119
17:43:37|8.7103
17:43:38|8.7084
17:43:39|8.7072
17:43:40|8.7089
17:43:41|8.7089
17:43:42|8.7091
17:43:44|8.709
17:43:44|8.7062
17:43:45|8.7069
17:43:47|8.7069
17:43:47|8.7034
17:43:49|8.7035
17:43:49|8.7034
17:43:50|8.701
17:43:51|8.701
17:43:52|8.7041
17:43:54|8.7049
17:43:54|8.7049
17:43:55|8.7031
17:43:56|8.7011
17:43:57|8.7009
17:43:58|8.7009
17:43:59|8.7009
17:44:00|8.701
17:44:01|8.6978
17:44:02|8.6992
17:44:03|8.6994
17:44:05|8.6994
17:44:05|8.6965
17:44:07|8.6966
17:44:07|8.699
17:44:08|8.6974
17:44:10|8.6959
17:44:11|8.7019
17:44:12|8.6993
17:44:13|8.6993
17:44:14|8.6993
17:44:15|8.6988
17:44:16|8.6988
17:44:17|8.6973
17:44:18|8.697
17:44:19|8.6985
17:44:20|8.6985
17:44:21|8.6945
17:44:22|8.6946
17:44:23|8.6944
17:44:24|8.6965
17:44:25|8.6966
17:44:26|8.6944
17:44:28|8.6966
17:44:29|8.6942
17:44:30|8.6927
17:44:31|8.6942
17:44:33|8.6933
17:44:34|8.6982
17:44:35|8.6982
17:44:36|8.6975
17:44:36|8.6975
17:44:38|8.6975
17:44:38|8.6975
17:44:39|8.6975
17:44:40|8.6975
17:44:41|8.6975
17:44:42|8.6931
17:44:44|8.6952
17:44:45|8.6924
17:44:46|8.6924
17:44:47|8.6925
17:44:48|8.6925
17:44:49|8.69
17:44:50|8.6405
17:44:51|8.6483
17:44:52|8.6458
17:44:53|8.6448
17:44:54|8.6428
17:44:55|8.6395
17:44:56|8.6346
17:44:57|8.6298
17:44:58|8.6375
17:44:59|8.6356
17:45:00|8.6341
17:45:01|8.6378
17:45:03|8.6377
17:45:04|8.6359
17:45:04|8.6359
17:45:05|8.639
17:45:07|8.639
17:45:07|8.6406
17:45:08|8.6419
17:45:09|8.6471
17:45:10|8.6456
17:45:12|8.6456
17:45:12|8.6359
17:45:14|8.6448
17:45:15|8.6429
17:45:15|8.6493
17:45:16|8.6424
17:45:17|8.6456
17:45:20|8.6437
17:45:21|8.6411
17:45:21|8.6368
17:45:23|8.6398
17:45:24|8.639
17:45:24|8.6334
17:45:26|8.634
17:45:26|8.6347
17:45:27|8.6329
17:45:28|8.6332
17:45:30|8.6338
17:45:30|8.6338
17:45:31|8.6338
17:45:32|8.6355
17:45:33|8.6281
17:45:34|8.6284
17:45:35|8.6285
17:45:37|8.6234
17:45:37|8.6214
17:45:38|8.6232
17:45:40|8.6095
17:45:40|8.6116
17:45:42|8.6111
17:45:43|8.6017
17:45:44|8.6038
17:45:45|8.6064
17:45:46|8.6088
17:45:48|8.6083
17:45:48|8.6092
17:45:50|8.6095
17:45:50|8.6181
17:45:51|8.6181
17:45:52|8.616
17:45:54|8.6177
17:45:54|8.6177
17:45:55|8.6163
17:45:56|8.6165
17:45:57|8.6178
17:45:58|8.6176
17:45:59|8.6123
17:46:00|8.6163
17:46:01|8.6193
17:46:02|8.622
17:46:03|8.6184
17:46:05|8.6184
17:46:06|8.6239
17:46:06|8.6239
17:46:07|8.6302
17:46:08|8.6343
17:46:10|8.6243
17:46:11|8.6246
17:46:11|8.6239
17:46:12|8.6233
17:46:13|8.6221
17:46:14|8.6255
17:46:16|8.6274
17:46:16|8.6274
17:46:17|8.6274
17:46:18|8.6274
17:46:19|8.6252
17:46:20|8.6257
17:46:21|8.6255
17:46:23|8.6255
17:46:23|8.6221
17:46:24|8.6221
17:46:25|8.6174
17:46:27|8.6174
17:46:28|8.6242
17:46:29|8.6168
17:46:30|8.6031
17:46:31|8.6037
17:46:32|8.604
17:46:34|8.604
17:46:35|8.6056
17:46:36|8.5988
17:46:37|8.5976
17:46:38|8.583
17:46:39|8.584
17:46:40|8.5951
17:46:41|8.6004
17:46:42|8.6015
17:46:43|8.5924
17:46:44|8.6006
17:46:45|8.6004
17:46:46|8.6005
17:46:47|8.6005
17:46:48|8.6005
17:46:49|8.6034
17:46:50|8.6191
17:46:51|8.6105
17:46:52|8.612
17:46:53|8.6116
17:46:54|8.6099
17:46:55|8.6205
17:46:57|8.6097
17:46:58|8.6056
17:46:58|8.6069
17:46:59|8.6062
17:47:00|8.6062
17:47:01|8.61
17:47:03|8.6089
17:47:04|8.6113
17:47:04|8.6113
17:47:05|8.617
17:47:06|8.617
17:47:07|8.617
17:47:08|8.6184
17:47:09|8.6128
17:47:10|8.6126
17:47:11|8.6126
17:47:12|8.6088
17:47:13|8.6088
17:47:15|8.6088
17:47:15|8.6162
17:47:16|8.6143
17:47:17|8.6021
17:47:18|8.6021
17:47:19|8.6037
17:47:20|8.6
17:47:22|8.6042
17:47:24|8.6
17:47:25|8.6
17:47:26|8.6003
17:47:26|8.6022
17:47:28|8.6037
17:47:29|8.6016
17:47:30|8.6016
17:47:31|8.6016
17:47:32|8.6016
17:47:33|8.5965
17:47:34|8.5965
17:47:35|8.5965
17:47:36|8.599
17:47:37|8.6042
17:47:38|8.602
17:47:40|8.6021
17:47:41|8.6022
17:47:42|8.6002
17:47:43|8.6028
17:47:44|8.6028
17:47:45|8.6028
17:47:46|8.59
17:47:47|8.5974
17:47:48|8.5917
17:47:49|8.5869
17:47:50|8.5937
17:47:51|8.5911
17:47:53|8.5888
17:47:53|8.5916
17:47:54|8.5866
17:47:55|8.5866
17:47:56|8.5866
17:47:57|8.5847
17:47:58|8.5851
17:47:59|8.5851
17:48:00|8.5859
17:48:01|8.5812
17:48:03|8.5831
17:48:04|8.5852
17:48:05|8.584
17:48:05|8.584
17:48:07|8.5915
17:48:07|8.5831
17:48:09|8.5833
17:48:09|8.5846
17:48:11|8.5853
17:48:12|8.5851
17:48:14|8.5773
17:48:14|8.5773
17:48:15|8.585
17:48:16|8.5864
17:48:17|8.5832
17:48:18|8.5823
17:48:20|8.5783
17:48:20|8.5792
17:48:22|8.5837
17:48:23|8.5832
17:48:24|8.5814
17:48:26|8.583
17:48:27|8.583
17:48:28|8.5822
17:48:29|8.5822
17:48:29|8.5837
17:48:30|8.5864
17:48:32|8.5877
17:48:33|8.592
17:48:33|8.6002
17:48:34|8.6002
17:48:35|8.5978
17:48:37|8.598
17:48:37|8.6027
17:48:39|8.598
17:48:40|8.5888
17:48:41|8.5891
17:48:42|8.589
17:48:43|8.5959
17:48:44|8.6009
17:48:45|8.5983
17:48:46|8.6
17:48:48|8.6025
17:48:49|8.5976
17:48:50|8.5966
17:48:50|8.5966
17:48:52|8.5889
17:48:52|8.5837
17:48:54|8.595
17:48:55|8.595
17:48:55|8.5871
17:48:56|8.5847
17:48:58|8.588
17:48:58|8.5911
17:49:01|8.5896
17:49:01|8.588
17:49:02|8.588
17:49:03|8.593
17:49:04|8.593
17:49:06|8.5929
17:49:08|8.5929
17:49:08|8.5929
17:49:10|8.5929
17:49:11|8.5929
17:49:12|8.5814
17:49:12|8.5814
17:49:13|8.5908
17:49:14|8.5908
17:49:16|8.5908
17:49:17|8.5917
17:49:18|8.5962
17:49:19|8.5952
17:49:20|8.5963
17:49:21|8.5963
17:49:23|8.5971
17:49:23|8.5971
17:49:25|8.5963
17:49:26|8.5931
17:49:27|8.59
17:49:27|8.5902
17:49:29|8.5902
17:49:30|8.593
17:49:31|8.5995
17:49:32|8.5995
17:49:33|8.5995
17:49:34|8.5982
17:49:35|8.5996
17:49:36|8.5996
17:49:37|8.5975
17:49:38|8.5975
17:49:39|8.5903
17:49:40|8.5871
17:49:41|8.5871
17:49:42|8.5871
17:49:43|8.5871
17:49:44|8.5892
17:49:45|8.5892
17:49:46|8.5892
17:49:47|8.5892
17:49:49|8.5892
17:49:49|8.5913
17:49:51|8.5897
17:49:51|8.5897
17:49:52|8.5897
17:49:54|8.5979
17:49:55|8.5998
17:49:56|8.5997
17:49:57|8.595
17:49:59|8.5936
17:50:00|8.5999
17:50:01|8.5965
17:50:02|8.5965
17:50:03|8.5926
17:50:04|8.5894
17:50:05|8.59
17:50:07|8.59
17:50:07|8.59
17:50:08|8.59
17:50:09|8.5872
17:50:10|8.591
17:50:11|8.5948
17:50:12|8.5944
17:50:13|8.5944
17:50:14|8.5986
17:50:15|8.5977
17:50:16|8.5977
17:50:17|8.5939
17:50:18|8.5939
17:50:19|8.5948
17:50:21|8.5971
17:50:22|8.5985
17:50:22|8.597
17:50:24|8.597
17:50:25|8.597
17:50:26|8.5985
17:50:27|8.5986
17:50:28|8.6012
17:50:29|8.6012
17:50:30|8.6012
17:50:32|8.6012
17:50:32|8.6012
17:50:33|8.6028
17:50:34|8.6008
17:50:36|8.6014
17:50:36|8.6015
17:50:38|8.6012
17:50:39|8.6021
17:50:39|8.6022
17:50:40|8.6056
17:50:42|8.6071
17:50:42|8.6071
17:50:43|8.6048
17:50:45|8.6049
17:50:45|8.5981
17:50:46|8.6031
17:50:47|8.6024
17:50:48|8.6008
17:50:49|8.6008
17:50:50|8.5963
17:50:52|8.5953
17:50:52|8.5953
17:50:53|8.5953
17:50:55|8.5953
17:50:55|8.5931
17:50:57|8.5923
17:50:58|8.5923
17:50:58|8.5888
17:51:00|8.5888
17:51:00|8.5888
17:51:02|8.5888
17:51:03|8.5941
17:51:03|8.5896
17:51:04|8.5896
17:51:05|8.5896
17:51:07|8.5896
17:51:08|8.5994
17:51:09|8.5994
17:51:10|8.5994
17:51:10|8.5994
17:51:12|8.5997
17:51:13|8.5998
17:51:14|8.5982
17:51:15|8.5997
17:51:16|8.5997
17:51:17|8.5997
17:51:18|8.5969
17:51:19|8.5969
17:51:20|8.5929
17:51:21|8.5929
17:51:22|8.5929
17:51:23|8.5921
17:51:24|8.5921
17:51:26|8.5916
17:51:27|8.5916
17:51:28|8.5916
17:51:29|8.5916
17:51:30|8.5886
17:51:32|8.5955
17:51:32|8.5955
17:51:33|8.5971
17:51:35|8.5971
17:51:36|8.5919
17:51:37|8.587
17:51:38|8.587
17:51:39|8.587
17:51:40|8.5907
17:51:41|8.5907
17:51:42|8.5908
17:51:43|8.5908
17:51:44|8.5908
17:51:45|8.5915
17:51:46|8.5908
17:51:48|8.5908
17:51:49|8.6009
17:51:50|8.5988
17:51:51|8.5988
17:51:52|8.6012
17:51:53|8.5884
17:51:54|8.5898
17:51:55|8.5898
17:51:55|8.5898
17:51:57|8.5898
17:51:58|8.5885
17:51:59|8.5965
17:52:00|8.5965
17:52:01|8.5965
17:52:02|8.5965
17:52:03|8.5965
17:52:04|8.5907
17:52:05|8.5852
17:52:06|8.5884
17:52:08|8.5884
17:52:08|8.59
17:52:10|8.59
17:52:10|8.59
17:52:12|8.59
17:52:12|8.5907
17:52:13|8.5907
17:52:14|8.59
17:52:15|8.59
17:52:17|8.5908
17:52:17|8.5916
17:52:18|8.5916
17:52:19|8.5916
17:52:20|8.5912
17:52:22|8.5912
17:52:23|8.5912
17:52:23|8.5912
17:52:24|8.5912
17:52:25|8.5912
17:52:27|8.5912
17:52:28|8.5912
17:52:30|8.5912
17:52:31|8.59
17:52:31|8.5874
17:52:32|8.588
17:52:33|8.5874
17:52:34|8.5876
17:52:36|8.5876
17:52:37|8.5876
17:52:37|8.5884
17:52:39|8.5884
17:52:40|8.5884
17:52:40|8.5884
17:52:43|8.5866
17:52:43|8.5866
17:52:45|8.5866
17:52:46|8.5829
17:52:47|8.5828
17:52:48|8.5818
17:52:49|8.5818
17:52:50|8.58
17:52:51|8.5811
17:52:52|8.5811
17:52:53|8.5811
17:52:55|8.5814
17:52:55|8.5848
17:52:56|8.5838
17:52:57|8.5878
17:52:58|8.5878
17:52:59|8.5877
17:53:01|8.591
17:53:01|8.591
17:53:02|8.591
17:53:03|8.5906
17:53:04|8.592
17:53:05|8.592
17:53:06|8.592
17:53:07|8.5925
17:53:08|8.5924
17:53:09|8.5924
17:53:10|8.5954
17:53:11|8.5954
17:53:13|8.5977
17:53:14|8.6028
17:53:14|8.5976
17:53:15|8.5958
17:53:16|8.5958
17:53:17|8.5958
17:53:18|8.5946
17:53:20|8.5946
17:53:21|8.5946
17:53:21|8.598
17:53:23|8.598
17:53:23|8.598
17:53:24|8.598
17:53:26|8.5956
17:53:26|8.6008
17:53:28|8.6008
17:53:29|8.5962
17:53:31|8.6025
17:53:32|8.5997
17:53:33|8.5997
17:53:34|8.5997
17:53:35|8.5997
17:53:36|8.5999
17:53:37|8.5998
17:53:38|8.6024
17:53:39|8.6024
17:53:40|8.6024
17:53:41|8.5963
17:53:42|8.5963
17:53:43|8.5963
17:53:44|8.5963
17:53:45|8.5921
17:53:46|8.5921
17:53:47|8.5892
17:53:48|8.5892
17:53:49|8.5892
17:53:50|8.5892
17:53:51|8.5892
17:53:53|8.596
17:53:53|8.5981
17:53:54|8.5928
17:53:55|8.5928
17:53:56|8.5928
17:53:57|8.5927
17:53:59|8.5915
17:53:59|8.5915
17:54:01|8.5911
17:54:02|8.5867
17:54:03|8.5867
17:54:03|8.587
17:54:04|8.587
17:54:06|8.587
17:54:07|8.5891
17:54:08|8.5891
17:54:08|8.5868
17:54:10|8.5868
17:54:11|8.5918
17:54:11|8.5899
17:54:13|8.5848
17:54:14|8.5859
17:54:15|8.5888
17:54:16|8.5879
17:54:17|8.5863
17:54:18|8.5863
17:54:19|8.5863
17:54:20|8.5875
17:54:21|8.5875
17:54:22|8.5875
17:54:24|8.5863
17:54:25|8.5863
17:54:25|8.5863
17:54:27|8.5858
17:54:29|8.5858
17:54:30|8.5842
17:54:31|8.5842
17:54:32|8.5842
17:54:33|8.5842
17:54:34|8.5844
17:54:36|8.5841
17:54:36|8.5843
17:54:38|8.5843
17:54:38|8.5843
17:54:40|8.5843
17:54:41|8.5875
17:54:42|8.5849
17:54:43|8.5846
17:54:44|8.584
17:54:45|8.584
17:54:46|8.584
17:54:47|8.5849
17:54:48|8.5849
17:54:49|8.5849
17:54:50|8.5877
17:54:51|8.5863
17:54:53|8.5863
17:54:53|8.5917
17:54:54|8.588
17:54:56|8.588
17:54:57|8.5911
17:54:57|8.5872
17:54:59|8.5872
17:55:00|8.5872
17:55:02|8.5872
17:55:03|8.5899
17:55:03|8.589
17:55:04|8.5887
17:55:05|8.5887
17:55:07|8.5942
17:55:08|8.5942
17:55:09|8.5984
17:55:10|8.5958
17:55:11|8.5974
17:55:12|8.5974
17:55:13|8.5974
17:55:14|8.5989
17:55:16|8.5995
17:55:16|8.5974
17:55:17|8.5974
17:55:19|8.5988
17:55:20|8.6003
17:55:21|8.5988
17:55:23|8.5988
17:55:24|8.5974
17:55:25|8.5982
17:55:26|8.5982
17:55:27|8.5982
17:55:28|8.598
17:55:29|8.601
17:55:30|8.6002
17:55:31|8.6006
17:55:32|8.6007
17:55:33|8.6006
17:55:34|8.5975
17:55:35|8.5974
17:55:36|8.5974
17:55:37|8.5966
17:55:38|8.5966
17:55:40|8.5949
17:55:40|8.5949
17:55:41|8.5982
17:55:43|8.5949
17:55:44|8.5949
17:55:45|8.5931
17:55:46|8.5962
17:55:47|8.5962
17:55:49|8.5964
17:55:49|8.5915
17:55:51|8.5915
17:55:51|8.5963
17:55:52|8.5937
17:55:53|8.5937
17:55:54|8.5962
17:55:56|8.5962
17:55:57|8.5964
17:55:57|8.5964
17:55:58|8.604
17:56:00|8.604
17:56:00|8.604
17:56:02|8.604
17:56:02|8.6014
17:56:04|8.6012
17:56:05|8.6012
17:56:05|8.6012
17:56:07|8.6012
17:56:07|8.6012
17:56:10|8.5971
17:56:11|8.5976
17:56:12|8.5976
17:56:13|8.5972
17:56:14|8.5967
17:56:15|8.5941
17:56:16|8.5965
17:56:17|8.5965
17:56:19|8.5963
17:56:20|8.6028
17:56:21|8.6028
17:56:22|8.6028
17:56:22|8.6033
17:56:24|8.6033
17:56:25|8.5987
17:56:26|8.5987
17:56:27|8.5987
17:56:28|8.6002
17:56:29|8.6002
17:56:30|8.6002
17:56:31|8.6002
17:56:32|8.6002
17:56:33|8.6002
17:56:34|8.6002
17:56:35|8.6029
17:56:36|8.6023
17:56:37|8.6023
17:56:38|8.6023
17:56:39|8.605
17:56:40|8.605
17:56:41|8.6031
17:56:42|8.6029
17:56:43|8.6029
17:56:44|8.5982
17:56:45|8.599
17:56:46|8.599
17:56:47|8.599
17:56:48|8.599
17:56:49|8.599
17:56:50|8.599
17:56:51|8.599
17:56:53|8.5966
17:56:54|8.5991
17:56:54|8.5967
17:56:56|8.5988
17:56:56|8.5988
17:56:58|8.5986
17:56:58|8.5979
17:57:00|8.6017
17:57:01|8.6026
17:57:02|8.5999
17:57:02|8.5999
17:57:04|8.5999
17:57:05|8.5999
17:57:06|8.5976
17:57:07|8.5976
17:57:09|8.5945
17:57:09|8.5945
17:57:11|8.5945
17:57:12|8.5964
17:57:13|8.5964
17:57:14|8.6013
17:57:15|8.6013
17:57:16|8.6013
17:57:18|8.6013
17:57:19|8.6013
17:57:20|8.6013
17:57:20|8.6013
17:57:21|8.6017
17:57:23|8.601
17:57:23|8.601
17:57:24|8.601
17:57:25|8.601
17:57:27|8.601
17:57:28|8.601
17:57:30|8.601
17:57:30|8.601
17:57:33|8.5971
17:57:34|8.5971
17:57:34|8.5971
17:57:35|8.5971
17:57:37|8.5971
17:57:37|8.594
17:57:39|8.5938
17:57:40|8.5938
17:57:41|8.5938
17:57:41|8.5938
17:57:42|8.5971
17:57:43|8.5971
17:57:44|8.5971
17:57:46|8.5971
17:57:46|8.5971
17:57:48|8.5971
17:57:49|8.5971
17:57:51|8.5971
17:57:51|8.5953
17:57:53|8.5953
17:57:53|8.5953
17:57:55|8.5953
17:57:55|8.5953
17:57:57|8.5953
17:57:57|8.5958
17:57:59|8.5958
17:58:00|8.5921
17:58:00|8.592
17:58:03|8.5926
17:58:03|8.5926
17:58:04|8.5971
17:58:06|8.5971
17:58:06|8.5971
17:58:07|8.5971
17:58:09|8.6047
17:58:10|8.6068
17:58:11|8.6055
17:58:11|8.6099
17:58:13|8.6017
17:58:13|8.6072
17:58:15|8.6081
17:58:16|8.6067
17:58:18|8.6045
17:58:19|8.6045
17:58:20|8.6063
17:58:21|8.6063
17:58:22|8.6048
17:58:23|8.6055
17:58:24|8.6048
17:58:25|8.6048
17:58:26|8.607
17:58:27|8.607
17:58:28|8.6077
17:58:29|8.6047
17:58:30|8.6047
17:58:31|8.6047
17:58:32|8.6027
17:58:33|8.6027
17:58:34|8.6027
17:58:35|8.601
17:58:36|8.601
17:58:37|8.601
17:58:38|8.601
17:58:39|8.601
17:58:40|8.5992
17:58:42|8.5976
17:58:44|8.5999
17:58:45|8.5999
17:58:45|8.5999
17:58:46|8.5999
17:58:48|8.5999
17:58:48|8.5999
17:58:49|8.599
17:58:50|8.5956
17:58:51|8.5956
17:58:52|8.5956
17:58:53|8.5956
17:58:54|8.5956
17:58:55|8.5956
17:58:56|8.5956
17:58:57|8.5942
17:58:58|8.5949
17:59:00|8.592
17:59:00|8.5921
17:59:01|8.5955
17:59:02|8.5999
17:59:03|8.5999
17:59:04|8.5999
17:59:06|8.5999
17:59:07|8.5999
17:59:07|8.5999
17:59:08|8.5999
17:59:09|8.6042
17:59:11|8.6011
17:59:12|8.6011
17:59:13|8.6011
17:59:14|8.6011
17:59:16|8.6011
17:59:17|8.603
17:59:18|8.603
17:59:18|8.603
17:59:20|8.6033
17:59:20|8.6033
17:59:21|8.6033
17:59:23|8.6033
17:59:23|8.6031
17:59:24|8.5956
17:59:26|8.5956
17:59:26|8.5956
17:59:27|8.5956
17:59:28|8.5956
17:59:30|8.5964
17:59:31|8.5971
17:59:32|8.597
17:59:34|8.597
17:59:34|8.5937
17:59:36|8.5937
17:59:37|8.5954
17:59:38|8.5955
17:59:38|8.5955
17:59:39|8.5942
17:59:40|8.5942
17:59:41|8.5942
17:59:42|8.5942
17:59:43|8.5944
17:59:45|8.5954
17:59:46|8.5954
17:59:47|8.5954
17:59:47|8.5954
17:59:48|8.5941
17:59:49|8.5941
17:59:51|8.5955
17:59:52|8.5955
17:59:54|8.5957
17:59:55|8.5957
17:59:55|8.5957
17:59:57|8.5989
17:59:57|8.5989
17:59:58|8.5989
18:00:00|8.5989
18:00:01|8.6008
18:00:02|8.6013
18:00:03|8.6032
18:00:04|8.6041
18:00:05|8.6143
18:00:06|8.6111
18:00:07|8.6069
18:00:08|8.6114
18:00:09|8.6114
18:00:10|8.612
18:00:11|8.6128
18:00:13|8.6133
18:00:14|8.6131
18:00:14|8.6143
18:00:16|8.6143
18:00:17|8.6143
18:00:18|8.6177
18:00:19|8.6152
18:00:20|8.6158
18:00:21|8.6158
18:00:22|8.6143
18:00:23|8.6131
18:00:24|8.6141
18:00:25|8.6131
18:00:26|8.6131
18:00:27|8.6131
18:00:28|8.6131
18:00:30|8.6131
18:00:31|8.6117
18:00:31|8.6117
18:00:32|8.6131
18:00:34|8.6205
18:00:35|8.6171
18:00:36|8.6171
18:00:37|8.6171
18:00:38|8.6241
18:00:39|8.6241
18:00:40|8.6219
18:00:41|8.6185
18:00:42|8.6184
18:00:43|8.6179
18:00:44|8.614
18:00:46|8.6167
18:00:47|8.616
18:00:47|8.6164
18:00:49|8.6174
18:00:49|8.62
18:00:51|8.6199
18:00:52|8.6199
18:00:53|8.6255
18:00:54|8.6245
18:00:55|8.6261
18:00:56|8.6261
18:00:57|8.6256
18:00:58|8.6275
18:00:59|8.623
18:01:00|8.623
18:01:01|8.6249
18:01:03|8.628
18:01:03|8.6318
18:01:04|8.6365
18:01:06|8.64
18:01:06|8.6426
18:01:07|8.642
18:01:08|8.6581
18:01:09|8.6657
18:01:10|8.6606
18:01:11|8.6547
18:01:12|8.6496
18:01:13|8.6468
18:01:15|8.6441
18:01:15|8.6453
18:01:16|8.6479
18:01:18|8.6479
18:01:18|8.6467
18:01:19|8.6468
18:01:20|8.6482
18:01:22|8.6448
18:01:22|8.6448
18:01:24|8.6448
18:01:24|8.6468
18:01:25|8.6468
18:01:27|8.6478
18:01:27|8.6448
18:01:28|8.6448
18:01:29|8.6459
18:01:30|8.6459
18:01:31|8.6459
18:01:32|8.6495
18:01:33|8.646
18:01:34|8.646
18:01:36|8.6548
18:01:37|8.6544
18:01:39|8.6544
18:01:39|8.6507
18:01:42|8.6507
18:01:43|8.6511
18:01:44|8.654
18:01:45|8.6477
18:01:45|8.6443
18:01:47|8.645
18:01:47|8.6473
18:01:49|8.6496
18:01:49|8.6448
18:01:51|8.6471
18:01:52|8.6477
18:01:53|8.6477
18:01:54|8.6495
18:01:55|8.6478
18:01:56|8.6478
18:01:57|8.6475
18:01:58|8.6475
18:01:59|8.6495
18:02:00|8.6513
18:02:01|8.652
18:02:02|8.652
18:02:04|8.6506
18:02:04|8.6536
18:02:06|8.6536
18:02:07|8.6538
18:02:07|8.6538
18:02:08|8.6548
18:02:09|8.6576
18:02:10|8.652
18:02:11|8.6504
18:02:12|8.655
18:02:14|8.6539
18:02:14|8.659
18:02:15|8.6656
18:02:16|8.6616
18:02:18|8.6649
18:02:18|8.6621
18:02:19|8.6599
18:02:20|8.6528
18:02:21|8.6526
18:02:22|8.6526
18:02:23|8.6526
18:02:24|8.6526
18:02:25|8.6522
18:02:26|8.6488
18:02:28|8.645
18:02:29|8.6506
18:02:29|8.6497
18:02:30|8.6503
18:02:32|8.6503
18:02:32|8.6474
18:02:34|8.6474
18:02:34|8.6433
18:02:36|8.6453
18:02:38|8.6441
18:02:40|8.643
18:02:40|8.6461
18:02:42|8.6462
18:02:42|8.648
18:02:44|8.6453
18:02:44|8.6412
18:02:45|8.6412
18:02:47|8.6439
18:02:48|8.6412
18:02:49|8.6426
18:02:51|8.6409
18:02:51|8.6418
18:02:52|8.6384
18:02:54|8.638
18:02:55|8.6381
18:02:55|8.6381
18:02:56|8.6381
18:02:57|8.6374
18:02:58|8.6374
18:02:59|8.6361
18:03:01|8.6372
18:03:02|8.6371
18:03:03|8.6364
18:03:03|8.6338
18:03:04|8.634
18:03:06|8.6365
18:03:07|8.6353
18:03:08|8.6346
18:03:09|8.6332
18:03:09|8.6392
18:03:10|8.6377
18:03:12|8.6372
18:03:12|8.6367
18:03:13|8.6363
18:03:15|8.6363
18:03:16|8.6388
18:03:17|8.6365
18:03:17|8.6365
18:03:18|8.6365
18:03:19|8.6413
18:03:21|8.6455
18:03:22|8.648
18:03:23|8.6508
18:03:24|8.6508
18:03:24|8.6508
18:03:26|8.6483
18:03:27|8.6483
18:03:28|8.6483
18:03:29|8.6516
18:03:30|8.649
18:03:31|8.649
18:03:32|8.6518
18:03:33|8.6515
18:03:34|8.6515
18:03:35|8.6515
18:03:36|8.6532
18:03:38|8.6567
18:03:40|8.6575
18:03:41|8.6582
18:03:42|8.6554
18:03:42|8.6579
18:03:43|8.6554
18:03:44|8.6571
18:03:45|8.6571
18:03:47|8.657
18:03:47|8.657
18:03:48|8.6568
18:03:50|8.6538
18:03:52|8.653
18:03:53|8.6514
18:03:54|8.6524
18:03:55|8.653
18:03:56|8.6515
18:03:57|8.6568
18:03:58|8.6562
18:03:59|8.6562
18:04:00|8.6562
18:04:01|8.6562
18:04:03|8.6552
18:04:03|8.6541
18:04:05|8.6503
18:04:05|8.6503
18:04:06|8.6476
18:04:07|8.6486
18:04:08|8.6487
18:04:10|8.6463
18:04:10|8.6478
18:04:12|8.6477
18:04:13|8.6496
18:04:14|8.6524
18:04:15|8.6524
18:04:16|8.6506
18:04:17|8.6506
18:04:18|8.653
18:04:19|8.6526
18:04:20|8.6526
18:04:21|8.6526
18:04:22|8.6526
18:04:23|8.6612
18:04:24|8.6612
18:04:26|8.6636
18:04:27|8.6636
18:04:27|8.6636
18:04:28|8.6636
18:04:29|8.6617
18:04:30|8.6606
18:04:32|8.6634
18:04:33|8.6606
18:04:33|8.6606
18:04:34|8.6621
18:04:35|8.6621
18:04:36|8.6621
18:04:38|8.6636
18:04:39|8.6636
18:04:40|8.663
18:04:41|8.6598
18:04:41|8.6598
18:04:43|8.6598
18:04:44|8.6637
18:04:45|8.6648
18:04:46|8.665
18:04:46|8.665
18:04:48|8.665
18:04:49|8.6624
18:04:50|8.6607
18:04:51|8.6607
18:04:52|8.6607
18:04:54|8.6621
18:04:55|8.6621
18:04:56|8.6606
18:04:57|8.6601
18:04:58|8.6601
18:04:59|8.6602
18:05:00|8.6602
18:05:01|8.6602
18:05:03|8.6602
18:05:03|8.6632
18:05:04|8.6632
18:05:05|8.6637
18:05:06|8.6637
18:05:07|8.6662
18:05:08|8.667
18:05:09|8.6673
18:05:11|8.6694
18:05:11|8.6699
18:05:13|8.6694
18:05:14|8.6664
18:05:15|8.6651
18:05:15|8.6628
18:05:17|8.6628
18:05:18|8.663
18:05:18|8.663
18:05:19|8.663
18:05:20|8.6673
18:05:21|8.6673
18:05:23|8.6673
18:05:23|8.6628
18:05:25|8.6633
18:05:26|8.6633
18:05:26|8.6637
18:05:28|8.6637
18:05:28|8.6637
18:05:30|8.6637
18:05:31|8.6637
18:05:31|8.6739
18:05:33|8.67
18:05:34|8.6739
18:05:35|8.6756
18:05:36|8.6799
18:05:37|8.68
18:05:38|8.68
18:05:40|8.6808
18:05:41|8.6831
18:05:42|8.6829
18:05:43|8.6867
18:05:44|8.6829
18:05:45|8.6839
18:05:46|8.6846
18:05:47|8.6759
18:05:49|8.6759
18:05:50|8.687
18:05:51|8.6889
18:05:51|8.6852
18:05:53|8.685
18:05:54|8.6893
18:05:55|8.688
18:05:55|8.6854
18:05:56|8.6795
18:05:58|8.6772
18:05:59|8.6798
18:06:00|8.6861
18:06:01|8.6846
18:06:02|8.6874
18:06:03|8.6874
18:06:05|8.6875
18:06:05|8.6876
18:06:06|8.6876
18:06:07|8.6892
18:06:08|8.6885
18:06:09|8.6874
18:06:11|8.6844
18:06:12|8.6838
18:06:13|8.6838
18:06:14|8.6837
18:06:15|8.685
18:06:16|8.6838
18:06:17|8.6836
18:06:19|8.6809
18:06:19|8.6809
18:06:20|8.6809
18:06:21|8.6791
18:06:22|8.6836
18:06:24|8.6846
18:06:24|8.6898
18:06:25|8.6898
18:06:26|8.6893
18:06:28|8.6893
18:06:28|8.6893
18:06:30|8.6893
18:06:31|8.6893
18:06:31|8.6893
18:06:33|8.6893
18:06:33|8.6872
18:06:35|8.6872
18:06:35|8.6813
18:06:36|8.6813
18:06:38|8.6813
18:06:38|8.6773
18:06:39|8.6775
18:06:40|8.6775
18:06:42|8.6746
18:06:43|8.6737
18:06:44|8.6736
18:06:45|8.6721
18:06:46|8.6739
18:06:47|8.6739
18:06:48|8.6739
18:06:49|8.6766
18:06:51|8.6766
18:06:51|8.6736
18:06:52|8.6736
18:06:54|8.6768
18:06:54|8.6785
18:06:56|8.6753
18:06:56|8.6742
18:06:58|8.675
18:06:58|8.6774
18:06:59|8.6774
18:07:01|8.6763
18:07:02|8.6763
18:07:04|8.6763
18:07:05|8.6783
18:07:07|8.6736
18:07:08|8.6734
18:07:09|8.6708
18:07:10|8.6708
18:07:10|8.67
18:07:11|8.6694
18:07:13|8.6741
18:07:13|8.6741
18:07:15|8.6718
18:07:15|8.6707
18:07:16|8.6708
18:07:18|8.6723
18:07:19|8.6694
18:07:20|8.6692
18:07:21|8.6692
18:07:22|8.6692
18:07:23|8.6692
18:07:24|8.6692
18:07:26|8.6659
18:07:27|8.6637
18:07:28|8.6624
18:07:28|8.6607
18:07:30|8.6606
18:07:31|8.6604
18:07:32|8.6589
18:07:33|8.664
18:07:34|8.6627
18:07:35|8.6624
18:07:36|8.6595
18:07:37|8.6551
18:07:37|8.6571
18:07:39|8.654
18:07:39|8.6518
18:07:41|8.65
18:07:41|8.6595
18:07:43|8.641
18:07:44|8.6421
18:07:46|8.6467
18:07:46|8.6503
18:07:48|8.6516
18:07:49|8.6525
18:07:50|8.6525
18:07:51|8.6539
18:07:52|8.6539
18:07:53|8.6539
18:07:54|8.6539
18:07:55|8.6529
18:07:56|8.6541
18:07:57|8.656
18:07:58|8.656
18:07:59|8.6606
18:08:00|8.6598
18:08:01|8.6598
18:08:02|8.6598
18:08:03|8.6598
18:08:04|8.6621
18:08:05|8.6669
18:08:06|8.6662
18:08:07|8.6662
18:08:08|8.6658
18:08:09|8.6658
18:08:10|8.6658
18:08:11|8.6658
18:08:12|8.6655
18:08:13|8.6655
18:08:14|8.6654
18:08:15|8.6654
18:08:16|8.6643
18:08:18|8.6643
18:08:19|8.6613
18:08:20|8.6581
18:08:21|8.6552
18:08:22|8.6567
18:08:23|8.6567
18:08:24|8.6567
18:08:25|8.6552
18:08:26|8.6517
18:08:27|8.6507
18:08:28|8.6507
18:08:29|8.65
18:08:30|8.6493
18:08:31|8.6531
18:08:32|8.6534
18:08:33|8.6534
18:08:34|8.6534
18:08:35|8.6535
18:08:37|8.6535
18:08:37|8.6535
18:08:38|8.6563
18:08:39|8.6587
18:08:40|8.6587
18:08:42|8.6587
18:08:43|8.6583
18:08:44|8.6583
18:08:45|8.6583
18:08:46|8.6625
18:08:47|8.6625
18:08:48|8.6625
18:08:49|8.6647
18:08:51|8.6674
18:08:51|8.6674
18:08:52|8.6659
18:08:54|8.67
18:08:55|8.6734
18:08:56|8.6729
18:08:57|8.673
18:08:58|8.6743
18:08:59|8.6743
18:09:00|8.6743
18:09:01|8.6687
18:09:02|8.6699
18:09:03|8.6699
18:09:04|8.6743
18:09:05|8.6703
18:09:06|8.674
18:09:07|8.6709
18:09:08|8.6709
18:09:09|8.674
18:09:10|8.674
18:09:11|8.6742
18:09:13|8.6737
18:09:13|8.6737
18:09:15|8.6737
18:09:16|8.6723
18:09:17|8.6723
18:09:17|8.6723
18:09:19|8.6723
18:09:20|8.6739
18:09:21|8.6739
18:09:22|8.6739
18:09:23|8.6751
18:09:24|8.6756
18:09:25|8.6756
18:09:26|8.6756
18:09:27|8.6776
18:09:28|8.6776
18:09:29|8.6776
18:09:30|8.6776
18:09:31|8.6776
18:09:33|8.676
18:09:33|8.676
18:09:34|8.6785
18:09:35|8.6785
18:09:37|8.6785
18:09:37|8.6785
18:09:38|8.68
18:09:39|8.682
18:09:40|8.6819
18:09:42|8.6823
18:09:43|8.6851
18:09:44|8.6867
18:09:45|8.6866
18:09:47|8.6883
18:09:48|8.6896
18:09:48|8.69
18:09:49|8.69
18:09:50|8.6922
18:09:51|8.6905
18:09:53|8.6935
18:09:54|8.6944
18:09:56|8.6929
18:09:57|8.6995
18:09:58|8.6983
18:09:59|8.7
18:10:00|8.6977
18:10:01|8.6989
18:10:02|8.6972
18:10:03|8.6983
18:10:04|8.6957
18:10:05|8.696
18:10:06|8.6952
18:10:07|8.6964
18:10:08|8.6964
18:10:10|8.69
18:10:12|8.69
18:10:13|8.6885
18:10:14|8.6939
18:10:14|8.6961
18:10:15|8.6933
18:10:16|8.6921
18:10:18|8.6865
18:10:19|8.6865
18:10:19|8.6865
18:10:21|8.68
18:10:21|8.677
18:10:23|8.6862
18:10:24|8.6861
18:10:25|8.6865
18:10:26|8.689
18:10:27|8.689
18:10:29|8.6916
18:10:30|8.6937
18:10:30|8.6825
18:10:31|8.6812
18:10:33|8.6812
18:10:34|8.6787
18:10:35|8.677
18:10:36|8.677
18:10:37|8.677
18:10:38|8.677
18:10:39|8.6771
18:10:40|8.6771
18:10:42|8.6771
18:10:43|8.677
18:10:44|8.6783
18:10:44|8.6783
18:10:45|8.6783
18:10:46|8.6783
18:10:47|8.6798
18:10:48|8.6798
18:10:50|8.6798
18:10:51|8.6798
18:10:51|8.6798
18:10:54|8.6798
18:10:55|8.6812
18:10:56|8.6812
18:10:57|8.6834
18:10:58|8.688
18:10:59|8.69
18:11:00|8.6965
18:11:02|8.6965
18:11:03|8.6965
18:11:04|8.6962
18:11:05|8.6962
18:11:06|8.6974
18:11:07|8.6974
18:11:08|8.6975
18:11:09|8.6988
18:11:10|8.6988
18:11:11|8.6988
18:11:11|8.6988
18:11:13|8.6975
18:11:14|8.6975
18:11:15|8.6975
18:11:16|8.6989
18:11:17|8.6989
18:11:18|8.7014
18:11:19|8.7014
18:11:20|8.7034
18:11:21|8.7088
18:11:22|8.7116
18:11:24|8.7148
18:11:25|8.7078
18:11:25|8.7123
18:11:26|8.7134
18:11:28|8.7137
18:11:29|8.7137
18:11:30|8.7041
18:11:31|8.7041
18:11:32|8.7035
18:11:32|8.7035
18:11:34|8.7009
18:11:35|8.7009
18:11:35|8.6946
18:11:37|8.7006
18:11:37|8.7006
18:11:39|8.7023
18:11:39|8.7023
18:11:41|8.7098
18:11:41|8.71
18:11:43|8.7081
18:11:43|8.7096
18:11:45|8.7096
18:11:46|8.7096
18:11:47|8.7096
18:11:48|8.7096
18:11:48|8.7113
18:11:50|8.7184
18:11:51|8.7134
18:11:52|8.7142
18:11:53|8.7151
18:11:54|8.7151
18:11:56|8.7153
18:11:57|8.7128
18:11:57|8.7135
18:11:59|8.7147
18:12:01|8.7131
18:12:01|8.7127
18:12:03|8.7077
18:12:04|8.7079
18:12:05|8.7079
18:12:05|8.7062
18:12:07|8.7062
18:12:08|8.7062
18:12:09|8.7062
18:12:10|8.7062
18:12:11|8.7062
18:12:12|8.7038
18:12:14|8.7048
18:12:14|8.702
18:12:16|8.702
18:12:16|8.7018
18:12:18|8.7031
18:12:18|8.7031
18:12:19|8.7031
18:12:20|8.7031
18:12:22|8.7077
18:12:22|8.7053
18:12:23|8.7036
18:12:25|8.7066
18:12:25|8.7062
18:12:27|8.7062
18:12:28|8.702
18:12:28|8.7025
18:12:30|8.7041
18:12:31|8.7053
18:12:32|8.7053
18:12:33|8.7053
18:12:34|8.7053
18:12:36|8.7059
18:12:37|8.7059
18:12:37|8.7081
18:12:38|8.71
18:12:39|8.7053
18:12:40|8.7053
18:12:41|8.7053
18:12:42|8.7053
18:12:44|8.7053
18:12:44|8.7053
18:12:46|8.7083
18:12:47|8.7
18:12:47|8.7018
18:12:49|8.7018
18:12:49|8.7007
18:12:50|8.7007
18:12:51|8.7007
18:12:54|8.7
18:12:55|8.7
18:12:56|8.6784
18:12:58|8.6798
18:12:59|8.6798
18:12:59|8.6797
18:13:01|8.6769
18:13:02|8.6764
18:13:03|8.675
18:13:03|8.6765
18:13:05|8.6756
18:13:06|8.6737
18:13:07|8.6737
18:13:08|8.67
18:13:09|8.6697
18:13:10|8.6752
18:13:11|8.6744
18:13:12|8.6692
18:13:13|8.6726
18:13:14|8.679
18:13:16|8.679
18:13:17|8.6791
18:13:17|8.6805
18:13:19|8.6804
18:13:20|8.6804
18:13:21|8.6782
18:13:22|8.6782
18:13:23|8.6834
18:13:24|8.6879
18:13:25|8.6911
18:13:27|8.6894
18:13:27|8.6891
18:13:28|8.6888
18:13:30|8.6881
18:13:30|8.6823
18:13:31|8.6861
18:13:33|8.6921
18:13:33|8.6846
18:13:34|8.6828
18:13:35|8.6823
18:13:37|8.6827
18:13:37|8.6827
18:13:38|8.6832
18:13:39|8.6842
18:13:40|8.6883
18:13:41|8.6903
18:13:42|8.6903
18:13:44|8.6935
18:13:44|8.6928
18:13:45|8.6938
18:13:46|8.6899
18:13:47|8.6911
18:13:48|8.6931
18:13:49|8.6931
18:13:50|8.6931
18:13:51|8.6953
18:13:52|8.6894
18:13:54|8.6876
18:13:56|8.6813
18:13:56|8.6813
18:13:58|8.6829
18:13:58|8.6839
18:14:00|8.6838
18:14:01|8.6838
18:14:02|8.6845
18:14:04|8.6865
18:14:05|8.6865
18:14:06|8.6873
18:14:07|8.6875
18:14:08|8.6876
18:14:09|8.6876
18:14:10|8.6913
18:14:11|8.6938
18:14:12|8.6938
18:14:13|8.6912
18:14:15|8.6912
18:14:16|8.6918
18:14:17|8.6922
18:14:17|8.6903
18:14:19|8.6892
18:14:19|8.69
18:14:20|8.6914
18:14:22|8.6892
18:14:23|8.6899
18:14:23|8.6899
18:14:24|8.6899
18:14:26|8.6899
18:14:26|8.6851
18:14:27|8.6851
18:14:28|8.6851
18:14:30|8.6851
18:14:31|8.6866
18:14:32|8.6831
18:14:33|8.6831
18:14:34|8.6831
18:14:35|8.6812
18:14:36|8.68
18:14:37|8.68
18:14:38|8.68
18:14:39|8.68
18:14:40|8.6775
18:14:41|8.6768
18:14:42|8.672
18:14:43|8.6714
18:14:44|8.6714
18:14:45|8.6675
18:14:47|8.666
18:14:48|8.6666
18:14:49|8.6703
18:14:49|8.6709
18:14:51|8.6714
18:14:51|8.6723
18:14:53|8.672
18:14:54|8.67
18:14:55|8.67
18:14:56|8.6724
18:14:57|8.6726
18:14:58|8.6726
18:14:59|8.6726
18:15:00|8.6685
18:15:01|8.6685
18:15:02|8.664
18:15:04|8.6647
18:15:05|8.666
18:15:06|8.666
18:15:07|8.6678
18:15:08|8.6711
18:15:09|8.6711
18:15:10|8.6706
18:15:11|8.6707
18:15:12|8.6711
18:15:13|8.6708
18:15:15|8.6708
18:15:16|8.6708
18:15:17|8.6708
18:15:18|8.6708
18:15:19|8.6728
18:15:20|8.6728
18:15:21|8.675
18:15:22|8.68
18:15:23|8.68
18:15:24|8.68
18:15:25|8.68
18:15:26|8.6804
18:15:27|8.6804
18:15:28|8.6804
18:15:29|8.6804
18:15:30|8.6804
18:15:31|8.6748
18:15:32|8.6748
18:15:33|8.6746
18:15:34|8.6744
18:15:35|8.6744
18:15:37|8.6744
18:15:38|8.6744
18:15:38|8.6744
18:15:39|8.6721
18:15:40|8.676
18:15:41|8.676
18:15:42|8.676
18:15:43|8.676
18:15:45|8.6778
18:15:46|8.6855
18:15:47|8.6853
18:15:49|8.6857
18:15:49|8.6857
18:15:50|8.6853
18:15:51|8.685
18:15:53|8.6897
18:15:53|8.6887
18:15:56|8.6887
18:15:57|8.6905
18:15:57|8.6918
18:15:59|8.6931
18:16:00|8.6931
18:16:00|8.6918
18:16:01|8.6916
18:16:03|8.6946
18:16:04|8.6915
18:16:05|8.6915
18:16:06|8.6872
18:16:06|8.6874
18:16:07|8.6874
18:16:09|8.6874
18:16:09|8.6874
18:16:10|8.6874
18:16:11|8.6915
18:16:12|8.6915
18:16:14|8.693
18:16:15|8.693
18:16:16|8.6944
18:16:17|8.6968
18:16:18|8.6968
18:16:18|8.6944
18:16:20|8.6953
18:16:20|8.6968
18:16:22|8.6952
18:16:23|8.6952
18:16:23|8.6952
18:16:24|8.6952
18:16:25|8.695
18:16:26|8.696
18:16:28|8.696
18:16:29|8.696
18:16:30|8.6966
18:16:31|8.6966
18:16:33|8.6966
18:16:33|8.6966
18:16:34|8.7004
18:16:35|8.7004
18:16:36|8.6981
18:16:38|8.6981
18:16:38|8.6981
18:16:40|8.7003
18:16:41|8.7003
18:16:42|8.7003
18:16:43|8.7003
18:16:44|8.6978
18:16:45|8.6978
18:16:47|8.6984
18:16:48|8.6984
18:16:50|8.6948
18:16:50|8.6948
18:16:51|8.6948
18:16:52|8.6948
18:16:54|8.6948
18:16:55|8.6939
18:16:56|8.6934
18:16:57|8.6957
18:16:58|8.6957
18:16:59|8.6957
18:17:00|8.6937
18:17:01|8.6953
18:17:02|8.6952
18:17:03|8.6946
18:17:04|8.691
18:17:06|8.691
18:17:07|8.6871
18:17:08|8.6871
18:17:09|8.6848
18:17:10|8.6845
18:17:11|8.6845
18:17:12|8.6845
18:17:14|8.6845
18:17:14|8.6877
18:17:15|8.6877
18:17:16|8.6869
18:17:17|8.6899
18:17:18|8.6899
18:17:19|8.69
18:17:20|8.694
18:17:21|8.694
18:17:23|8.694
18:17:24|8.694
18:17:25|8.694
18:17:25|8.6971
18:17:26|8.6966
18:17:28|8.6966
18:17:29|8.694
18:17:30|8.694
18:17:31|8.6897
18:17:32|8.6848
18:17:33|8.6848
18:17:34|8.686
18:17:35|8.6869
18:17:36|8.6869
18:17:37|8.6867
18:17:38|8.6819
18:17:39|8.6819
18:17:40|8.6816
18:17:41|8.6816
18:17:42|8.6822
18:17:43|8.6822
18:17:44|8.6817
18:17:45|8.6793
18:17:46|8.6794
18:17:47|8.6793
18:17:48|8.683
18:17:49|8.6794
18:17:50|8.682
18:17:51|8.682
18:17:52|8.682
18:17:53|8.6824
18:17:55|8.6824
18:17:56|8.6824
18:17:56|8.6824
18:17:58|8.6842
18:17:59|8.6845
18:18:01|8.6845
18:18:01|8.6837
18:18:02|8.6857
18:18:03|8.6852
18:18:04|8.6852
18:18:05|8.6852
18:18:06|8.6852
18:18:07|8.6852
18:18:09|8.6852
18:18:10|8.6852
18:18:10|8.6852
18:18:11|8.6865
18:18:12|8.6865
18:18:13|8.6865
18:18:14|8.6865
18:18:16|8.6865
18:18:16|8.6865
18:18:17|8.6852
18:18:18|8.6852
18:18:20|8.6852
18:18:20|8.6852
18:18:21|8.6852
18:18:23|8.6852
18:18:23|8.682
18:18:24|8.682
18:18:25|8.6831
18:18:26|8.679
18:18:27|8.679
18:18:29|8.679
18:18:30|8.6825
18:18:30|8.6825
18:18:32|8.6825
18:18:32|8.6825
18:18:34|8.6825
18:18:35|8.6825
18:18:36|8.6825
18:18:36|8.6825
18:18:38|8.6825
18:18:39|8.6825
18:18:40|8.6782
18:18:41|8.6782
18:18:42|8.6804
18:18:43|8.6804
18:18:44|8.6804
18:18:45|8.6804
18:18:46|8.6793
18:18:47|8.6813
18:18:49|8.6813
18:18:49|8.6813
18:18:51|8.6813
18:18:52|8.6777
18:18:53|8.6774
18:18:54|8.6774
18:18:55|8.6774
18:18:57|8.6794
18:18:59|8.6794
18:19:00|8.6695
18:19:00|8.6706
18:19:02|8.6704
18:19:03|8.6704
18:19:04|8.6701
18:19:05|8.6701
18:19:06|8.673
18:19:07|8.673
18:19:08|8.673
18:19:09|8.681
18:19:10|8.6813
18:19:11|8.6784
18:19:12|8.6784
18:19:13|8.6787
18:19:14|8.6787
18:19:15|8.6787
18:19:16|8.6787
18:19:17|8.6807
18:19:18|8.6796
18:19:19|8.6801
18:19:22|8.6801
18:19:23|8.6797
18:19:24|8.6787
18:19:24|8.6787
18:19:26|8.6787
18:19:27|8.6787
18:19:27|8.6787
18:19:28|8.6787
18:19:30|8.673
18:19:31|8.673
18:19:32|8.673
18:19:33|8.6766
18:19:34|8.68
18:19:35|8.6801
18:19:36|8.6801
18:19:37|8.6801
18:19:38|8.6801
18:19:38|8.6801
18:19:40|8.6763
18:19:41|8.6763
18:19:42|8.6763
18:19:43|8.674
18:19:44|8.6712
18:19:45|8.6712
18:19:46|8.6712
18:19:47|8.6686
18:19:48|8.6686
18:19:50|8.6699
18:19:51|8.6699
18:19:51|8.6733
18:19:53|8.6781
18:19:54|8.6781
18:19:55|8.6781
18:19:56|8.6813
18:19:57|8.6813
18:19:58|8.6761
18:19:59|8.6839
18:20:00|8.688
18:20:01|8.6891
18:20:02|8.6891
18:20:03|8.6959
18:20:04|8.6931
18:20:05|8.6913
18:20:06|8.6934
18:20:07|8.6934
18:20:08|8.6933
18:20:09|8.693
18:20:10|8.6911
18:20:11|8.69
18:20:12|8.6816
18:20:14|8.6813
18:20:15|8.6821
18:20:16|8.6857
18:20:17|8.6857
18:20:18|8.6899
18:20:19|8.691
18:20:20|8.691
18:20:21|8.6909
18:20:22|8.6934
18:20:23|8.6934
18:20:24|8.6936
18:20:25|8.6954
18:20:26|8.6954
18:20:27|8.696
18:20:28|8.6938
18:20:29|8.6959
18:20:30|8.6959
18:20:31|8.6959
18:20:32|8.6939
18:20:33|8.6939
18:20:34|8.6927
18:20:35|8.6927
18:20:36|8.6927
18:20:37|8.6949
18:20:38|8.6948
18:20:39|8.6941
18:20:40|8.6959
18:20:41|8.6959
18:20:42|8.6959
18:20:43|8.6941
18:20:44|8.6941
18:20:45|8.6941
18:20:46|8.6941
18:20:47|8.6946
18:20:48|8.6939
18:20:49|8.6927
18:20:51|8.6926
18:20:53|8.6909
18:20:53|8.6909
18:20:54|8.6909
18:20:56|8.6909
18:20:57|8.6909
18:20:57|8.6909
18:20:59|8.6909
18:21:00|8.6933
18:21:00|8.6933
18:21:02|8.6919
18:21:03|8.6941
18:21:03|8.6943
18:21:05|8.6943
18:21:05|8.6943
18:21:06|8.6943
18:21:07|8.6927
18:21:08|8.6947
18:21:10|8.6949
18:21:11|8.6949
18:21:12|8.6949
18:21:13|8.6975
18:21:13|8.6984
18:21:14|8.7029
18:21:15|8.703
18:21:16|8.7073
18:21:18|8.7073
18:21:19|8.7078
18:21:19|8.7086
18:21:20|8.7062
18:21:22|8.7062
18:21:22|8.7043
18:21:24|8.699
18:21:24|8.7009
18:21:25|8.703
18:21:27|8.703
18:21:27|8.7037
18:21:28|8.6998
18:21:29|8.6998
18:21:30|8.6998
18:21:31|8.7052
18:21:32|8.7052
18:21:33|8.7061
18:21:34|8.7026
18:21:35|8.7094
18:21:37|8.7099
18:21:38|8.708
18:21:38|8.708
18:21:39|8.708
18:21:40|8.708
18:21:42|8.7099
18:21:42|8.71
18:21:44|8.71
18:21:44|8.7108
18:21:46|8.71
18:21:46|8.71
18:21:47|8.7124
18:21:48|8.713
18:21:50|8.713
18:21:51|8.711
18:21:52|8.715
18:21:53|8.7157
18:21:55|8.7157
18:21:56|8.7155
18:21:57|8.7097
18:21:58|8.7089
18:21:59|8.7088
18:21:59|8.7057
18:22:01|8.7057
18:22:02|8.7059
18:22:03|8.7076
18:22:03|8.7058
18:22:04|8.7106
18:22:06|8.7083
18:22:08|8.7136
18:22:08|8.7107
18:22:10|8.7109
18:22:10|8.71
18:22:12|8.713
18:22:13|8.713
18:22:14|8.7107
18:22:15|8.711
18:22:16|8.717
18:22:18|8.717
18:22:19|8.7143
18:22:19|8.7135
18:22:21|8.7143
18:22:21|8.7143
18:22:23|8.7143
18:22:24|8.7125
18:22:25|8.7105
18:22:26|8.7149
18:22:27|8.715
18:22:28|8.715
18:22:29|8.715
18:22:29|8.7153
18:22:31|8.7156
18:22:32|8.7166
18:22:32|8.7166
18:22:34|8.7179
18:22:35|8.7169
18:22:36|8.7169
18:22:37|8.7159
18:22:38|8.7159
18:22:39|8.7135
18:22:40|8.7157
18:22:41|8.7163
18:22:42|8.7206
18:22:43|8.7206
18:22:45|8.7219
18:22:45|8.7233
18:22:46|8.7233
18:22:48|8.7235
18:22:48|8.7234
18:22:49|8.7215
18:22:51|8.7232
18:22:52|8.7249
18:22:54|8.725
18:22:55|8.7209
18:22:55|8.7209
18:22:57|8.7209
18:22:58|8.7209
18:22:58|8.7238
18:23:00|8.7223
18:23:00|8.7223
18:23:02|8.7223
18:23:02|8.723
18:23:04|8.7199
18:23:04|8.7228
18:23:06|8.7228
18:23:08|8.7216
18:23:08|8.7216
18:23:09|8.7204
18:23:11|8.7204
18:23:12|8.719
18:23:13|8.7171
18:23:13|8.716
18:23:16|8.7175
18:23:16|8.7173
18:23:18|8.7216
18:23:19|8.7219
18:23:19|8.7216
18:23:21|8.7136
18:23:22|8.713
18:23:24|8.713
18:23:24|8.713
18:23:25|8.7101
18:23:26|8.7138
18:23:27|8.7167
18:23:29|8.7167
18:23:29|8.7184
18:23:30|8.722
18:23:31|8.7198
18:23:32|8.7198
18:23:34|8.7198
18:23:35|8.7198
18:23:36|8.7198
18:23:36|8.7142
18:23:37|8.7136
18:23:39|8.7138
18:23:40|8.7181
18:23:40|8.7181
18:23:41|8.7181
18:23:43|8.7181
18:23:44|8.7181
18:23:45|8.7171
18:23:46|8.717
18:23:47|8.717
18:23:48|8.7152
18:23:49|8.7152
18:23:50|8.7152
18:23:51|8.7152
18:23:52|8.7157
18:23:53|8.7143
18:23:54|8.7142
18:23:56|8.7143
18:23:57|8.7124
18:23:59|8.71
18:23:59|8.71
18:24:00|8.71
18:24:01|8.7083
18:24:02|8.7074
18:24:04|8.7074
18:24:04|8.7034
18:24:05|8.7052
18:24:07|8.7027
18:24:07|8.7
18:24:08|8.7
18:24:09|8.6984
18:24:11|8.6951
18:24:12|8.695
18:24:13|8.6999
18:24:13|8.695
18:24:15|8.695
18:24:15|8.6887
18:24:17|8.6904
18:24:18|8.6887
18:24:19|8.6887
18:24:20|8.691
18:24:21|8.692
18:24:22|8.692
18:24:23|8.6921
18:24:24|8.6921
18:24:25|8.6963
18:24:26|8.6963
18:24:28|8.7017
18:24:29|8.7
18:24:30|8.7017
18:24:31|8.7002
18:24:32|8.6991
18:24:33|8.6992
18:24:34|8.7013
18:24:35|8.7013
18:24:36|8.7039
18:24:37|8.7054
18:24:38|8.7046
18:24:39|8.7018
18:24:40|8.7018
18:24:41|8.7018
18:24:42|8.7018
18:24:43|8.7018
18:24:44|8.7018
18:24:45|8.7018
18:24:46|8.7018
18:24:47|8.7017
18:24:48|8.7042
18:24:49|8.7042
18:24:50|8.7042
18:24:51|8.7033
18:24:52|8.7033
18:24:54|8.7055
18:24:55|8.7093
18:24:57|8.7093
18:24:57|8.7093
18:24:59|8.7047
18:25:00|8.7047
18:25:01|8.7045
18:25:02|8.7016
18:25:03|8.7016
18:25:04|8.7014
18:25:05|8.7014
18:25:06|8.7014
18:25:08|8.7014
18:25:09|8.7002
18:25:09|8.6971
18:25:11|8.7013
18:25:11|8.7013
18:25:12|8.6974
18:25:14|8.7003
18:25:15|8.7012
18:25:16|8.7012
18:25:17|8.7012
18:25:18|8.7057
18:25:20|8.7098
18:25:21|8.7081
18:25:22|8.7081
18:25:23|8.709
18:25:24|8.709
18:25:25|8.709
18:25:26|8.708
18:25:27|8.708
18:25:29|8.7081
18:25:29|8.71
18:25:31|8.71
18:25:32|8.71
18:25:33|8.71
18:25:34|8.7044
18:25:35|8.7044
18:25:36|8.7044
18:25:37|8.7065
18:25:38|8.7065
18:25:39|8.7059
18:25:40|8.7059
18:25:41|8.712
18:25:43|8.7127
18:25:43|8.7127
18:25:44|8.7114
18:25:45|8.7114
18:25:46|8.7114
18:25:47|8.7116
18:25:48|8.7125
18:25:49|8.7125
18:25:51|8.7126
18:25:51|8.7179
18:25:53|8.7179
18:25:53|8.7179
18:25:54|8.7179
18:25:56|8.7594
18:25:58|8.7578
18:26:00|8.7514
18:26:01|8.7504
18:26:01|8.7498
18:26:03|8.7481
18:26:04|8.7505
18:26:04|8.7518
18:26:06|8.7631
18:26:07|8.7586
18:26:07|8.7607
18:26:08|8.755
18:26:10|8.7584
18:26:11|8.7565
18:26:12|8.7578
18:26:13|8.7586
18:26:14|8.7599
18:26:15|8.7603
18:26:17|8.7603
18:26:18|8.7527
18:26:18|8.7473
18:26:19|8.7554
18:26:20|8.7508
18:26:21|8.7507
18:26:22|8.7541
18:26:23|8.7541
18:26:24|8.757
18:26:25|8.7585
18:26:27|8.7585
18:26:27|8.7588
18:26:28|8.7599
18:26:29|8.7599
18:26:30|8.7641
18:26:31|8.7596
18:26:32|8.7606
18:26:34|8.7626
18:26:35|8.7628
18:26:36|8.7683
18:26:37|8.7585
18:26:37|8.7627
18:26:39|8.7627
18:26:40|8.7658
18:26:41|8.7616
18:26:41|8.7642
18:26:43|8.7642
18:26:45|8.7628
18:26:45|8.7648
18:26:46|8.7686
18:26:47|8.7679
18:26:49|8.7704
18:26:49|8.7729
18:26:51|8.767
18:26:51|8.767
18:26:52|8.7707
18:26:53|8.7751
18:26:54|8.7759
18:26:56|8.7742
18:26:57|8.7729
18:26:58|8.7707
18:26:59|8.7786
18:27:01|8.7727
18:27:01|8.7763
18:27:02|8.7779
18:27:04|8.7832
18:27:05|8.784
18:27:06|8.7828
18:27:07|8.7838
18:27:08|8.7859
18:27:09|8.7866
18:27:10|8.784
18:27:11|8.7866
18:27:12|8.7865
18:27:13|8.7866
18:27:14|8.7838
18:27:15|8.7837
18:27:16|8.7763
18:27:17|8.7763
18:27:18|8.7784
18:27:19|8.7783
18:27:20|8.7831
18:27:22|8.7811
18:27:23|8.7811
18:27:24|8.7878
18:27:25|8.7876
18:27:25|8.7858
18:27:28|8.7867
18:27:29|8.785
18:27:29|8.7861
18:27:31|8.7868
18:27:32|8.7868
18:27:32|8.7858
18:27:33|8.7899
18:27:34|8.7901
18:27:36|8.795
18:27:36|8.7946
18:27:37|8.7902
18:27:38|8.7826
18:27:39|8.7839
18:27:40|8.7786
18:27:42|8.7832
18:27:42|8.7873
18:27:44|8.7873
18:27:44|8.7817
18:27:46|8.777
18:27:46|8.779
18:27:47|8.7804
18:27:49|8.7763
18:27:49|8.7821
18:27:51|8.7796
18:27:52|8.7796
18:27:52|8.7824
18:27:53|8.7823
18:27:55|8.7823
18:27:55|8.7787
18:27:57|8.7787
18:27:59|8.7783
18:28:00|8.7772
18:28:01|8.7744
18:28:03|8.7771
18:28:04|8.7758
18:28:06|8.7731
18:28:07|8.7747
18:28:08|8.7686
18:28:09|8.7686
18:28:10|8.7648
18:28:10|8.7648
18:28:11|8.7649
18:28:12|8.7641
18:28:13|8.7647
18:28:15|8.7677
18:28:16|8.7677
18:28:17|8.7677
18:28:18|8.7649
18:28:18|8.7583
18:28:20|8.7574
18:28:21|8.7574
18:28:22|8.7591
18:28:23|8.7611
18:28:24|8.7673
18:28:25|8.7661
18:28:25|8.7643
18:28:27|8.7637
18:28:28|8.7619
18:28:28|8.7629
18:28:30|8.7625
18:28:31|8.7625
18:28:32|8.765
18:28:33|8.765
18:28:34|8.765
18:28:35|8.7678
18:28:35|8.7744
18:28:36|8.7732
18:28:39|8.7732
18:28:39|8.7732
18:28:40|8.7687
18:28:42|8.7662
18:28:42|8.7652
18:28:43|8.7648
18:28:44|8.768
18:28:46|8.7754
18:28:47|8.7703
18:28:47|8.7703
18:28:49|8.7642
18:28:50|8.7609
18:28:50|8.7643
18:28:51|8.761
18:28:52|8.7624
18:28:53|8.7624
18:28:55|8.7643
18:28:56|8.7679
18:28:56|8.764
18:28:58|8.7639
18:28:59|8.7644
18:29:01|8.7634
18:29:01|8.7558
18:29:03|8.7553
18:29:04|8.7583
18:29:05|8.7602
18:29:07|8.7617
18:29:07|8.7579
18:29:08|8.7579
18:29:10|8.7579
18:29:10|8.7545
18:29:11|8.7543
18:29:12|8.7539
18:29:13|8.7538
18:29:14|8.7519
18:29:16|8.754
18:29:17|8.7529
18:29:18|8.7524
18:29:19|8.7524
18:29:19|8.7531
18:29:21|8.75
18:29:22|8.7434
18:29:22|8.7458
18:29:23|8.7458
18:29:24|8.7466
18:29:25|8.7484
18:29:26|8.7494
18:29:28|8.7458
18:29:29|8.7488
18:29:29|8.7468
18:29:31|8.7484
18:29:32|8.7483
18:29:32|8.7484
18:29:33|8.7484
18:29:34|8.7445
18:29:35|8.7416
18:29:37|8.7416
18:29:38|8.7418
18:29:38|8.7399
18:29:40|8.7417
18:29:40|8.7394
18:29:42|8.7354
18:29:42|8.7354
18:29:43|8.7271
18:29:44|8.7283
18:29:45|8.7307
18:29:46|8.7307
18:29:47|8.7338
18:29:48|8.734
18:29:49|8.7384
18:29:51|8.7492
18:29:51|8.7492
18:29:53|8.7437
18:29:54|8.7437
18:29:55|8.7467
18:29:56|8.7527
18:29:57|8.7527
18:29:58|8.7435
18:30:00|8.7435
18:30:02|8.7472
18:30:03|8.7478
18:30:03|8.7456
18:30:05|8.7456
18:30:06|8.7455
18:30:07|8.7435
18:30:07|8.7397
18:30:08|8.7266
18:30:09|8.7332
18:30:10|8.733
18:30:12|8.7315
18:30:13|8.731
18:30:14|8.7343
18:30:14|8.7345
18:30:15|8.7345
18:30:17|8.7361
18:30:18|8.7397
18:30:19|8.7409
18:30:20|8.7437
18:30:21|8.7451
18:30:22|8.7451
18:30:23|8.7472
18:30:24|8.743
18:30:25|8.7395
18:30:26|8.7437
18:30:27|8.7456
18:30:28|8.7456
18:30:29|8.74
18:30:31|8.7393
18:30:31|8.7393
18:30:32|8.7399
18:30:33|8.7429
18:30:34|8.7429
18:30:35|8.7414
18:30:36|8.7414
18:30:38|8.7415
18:30:38|8.744
18:30:39|8.7411
18:30:40|8.7411
18:30:42|8.7411
18:30:43|8.7411
18:30:43|8.74
18:30:44|8.7405
18:30:46|8.7405
18:30:47|8.7411
18:30:47|8.7411
18:30:48|8.7452
18:30:49|8.7452
18:30:50|8.7473
18:30:51|8.7473
18:30:53|8.7473
18:30:53|8.748
18:30:54|8.75
18:30:55|8.75
18:30:57|8.7474
18:30:57|8.7538
18:30:58|8.7551
18:31:00|8.7648
18:31:01|8.7645
18:31:02|8.7643
18:31:03|8.7671
18:31:04|8.7674
18:31:05|8.7674
18:31:06|8.7585
18:31:08|8.7564
18:31:09|8.76
18:31:10|8.7654
18:31:11|8.7654
18:31:12|8.76
18:31:14|8.7688
18:31:14|8.7688
18:31:16|8.7694
18:31:16|8.7672
18:31:18|8.7672
18:31:18|8.7221
18:31:20|8.7017
18:31:20|8.7047
18:31:21|8.6958
18:31:22|8.6977
18:31:23|8.6952
18:31:24|8.6904
18:31:26|8.697
18:31:27|8.6972
18:31:27|8.6972
18:31:28|8.6936
18:31:30|8.6963
18:31:30|8.6925
18:31:31|8.6907
18:31:32|8.6968
18:31:34|8.6968
18:31:34|8.6975
18:31:35|8.699
18:31:37|8.6915
18:31:38|8.6992
18:31:39|8.6923
18:31:39|8.6954
18:31:40|8.6955
18:31:42|8.6955
18:31:42|8.6928
18:31:44|8.6928
18:31:45|8.6924
18:31:46|8.69
18:31:47|8.69
18:31:48|8.6902
18:31:49|8.6887
18:31:50|8.692
18:31:51|8.6911
18:31:51|8.6911
18:31:53|8.6913
18:31:54|8.6893
18:31:55|8.6877
18:31:56|8.6874
18:31:57|8.6857
18:31:58|8.6784
18:31:59|8.6765
18:32:00|8.6787
18:32:02|8.6735
18:32:02|8.6745
18:32:03|8.6745
18:32:05|8.6722
18:32:05|8.6706
18:32:07|8.6678
18:32:07|8.6673
18:32:09|8.6722
18:32:10|8.6722
18:32:11|8.6743
18:32:12|8.678
18:32:13|8.6688
18:32:14|8.6702
18:32:15|8.6671
18:32:16|8.6768
18:32:17|8.6768
18:32:18|8.6784
18:32:19|8.6776
18:32:20|8.6791
18:32:21|8.6756
18:32:22|8.6823
18:32:23|8.6899
18:32:24|8.6878
18:32:25|8.6873
18:32:27|8.6873
18:32:28|8.6865
18:32:29|8.6865
18:32:29|8.6865
18:32:30|8.6865
18:32:31|8.6865
18:32:33|8.6865
18:32:33|8.6832
18:32:34|8.6826
18:32:36|8.6826
18:32:36|8.6841
18:32:37|8.68
18:32:39|8.68
18:32:39|8.6825
18:32:41|8.684
18:32:41|8.6804
18:32:42|8.6812
18:32:43|8.6812
18:32:45|8.6784
18:32:45|8.6776
18:32:46|8.6776
18:32:47|8.6752
18:32:49|8.6752
18:32:50|8.6715
18:32:50|8.6737
18:32:52|8.6809
18:32:53|8.6808
18:32:54|8.6808
18:32:55|8.6778
18:32:56|8.6778
18:32:57|8.6761
18:32:57|8.6789
18:32:59|8.6789
18:33:00|8.6778
18:33:01|8.6778
18:33:03|8.6802
18:33:04|8.684
18:33:05|8.6815
18:33:05|8.6797
18:33:06|8.6797
18:33:07|8.6797
18:33:09|8.68
18:33:10|8.6853
18:33:12|8.6814
18:33:12|8.6778
18:33:13|8.6769
18:33:14|8.6778
18:33:15|8.6778
18:33:17|8.6826
18:33:18|8.6815
18:33:19|8.6815
18:33:20|8.6824
18:33:21|8.6815
18:33:22|8.6795
18:33:23|8.6827
18:33:24|8.6827
18:33:25|8.6902
18:33:26|8.6877
18:33:27|8.6877
18:33:28|8.6876
18:33:29|8.6907
18:33:30|8.6867
18:33:31|8.6869
18:33:32|8.657
18:33:33|8.6297
18:33:35|8.6195
18:33:36|8.622
18:33:36|8.6264
18:33:38|8.6302
18:33:38|8.6367
18:33:40|8.6319
18:33:41|8.6328
18:33:42|8.6315
18:33:43|8.6291
18:33:44|8.6284
18:33:45|8.63
18:33:46|8.633
18:33:47|8.6377
18:33:48|8.6393
18:33:49|8.6412
18:33:50|8.6381
18:33:51|8.6385
18:33:52|8.6358
18:33:53|8.6373
18:33:54|8.6335
18:33:55|8.6364
18:33:56|8.6355
18:33:57|8.63
18:33:58|8.6261
18:33:59|8.6209
18:34:00|8.63
18:34:02|8.6208
18:34:03|8.6229
18:34:05|8.6208
18:34:05|8.6194
18:34:07|8.6173
18:34:08|8.6178
18:34:09|8.6194
18:34:10|8.6051
18:34:11|8.6028
18:34:12|8.622
18:34:13|8.6157
18:34:14|8.611
18:34:15|8.616
18:34:16|8.6145
18:34:17|8.6176
18:34:18|8.6189
18:34:19|8.6229
18:34:21|8.6242
18:34:22|8.6252
18:34:22|8.624
18:34:24|8.6267
18:34:25|8.6254
18:34:26|8.6223
18:34:27|8.624
18:34:28|8.6285
18:34:30|8.6302
18:34:31|8.6279
18:34:32|8.6279
18:34:32|8.6262
18:34:34|8.6299
18:34:35|8.6319
18:34:35|8.6319
18:34:37|8.631
18:34:38|8.6356
18:34:38|8.6353
18:34:39|8.6345
18:34:40|8.6331
18:34:41|8.6361
18:34:43|8.6371
18:34:44|8.6371
18:34:45|8.6371
18:34:46|8.6361
18:34:47|8.6362
18:34:47|8.6302
18:34:48|8.6328
18:34:51|8.6328
18:34:52|8.625
18:34:52|8.6231
18:34:53|8.6214
18:34:54|8.6214
18:34:56|8.6214
18:34:56|8.623
18:34:58|8.623
18:34:58|8.62
18:35:00|8.623
18:35:01|8.623
18:35:02|8.6214
18:35:03|8.6214
18:35:05|8.6222
18:35:06|8.6222
18:35:07|8.6222
18:35:08|8.621
18:35:09|8.62
18:35:10|8.62
18:35:11|8.621
18:35:12|8.621
18:35:13|8.6233
18:35:14|8.6233
18:35:15|8.6233
18:35:16|8.6233
18:35:18|8.6255
18:35:19|8.627
18:35:19|8.6256
18:35:20|8.6256
18:35:21|8.6252
18:35:22|8.6236
18:35:24|8.6237
18:35:25|8.622
18:35:25|8.6211
18:35:26|8.627
18:35:27|8.627
18:35:29|8.627
18:35:29|8.627
18:35:30|8.6284
18:35:32|8.6284
18:35:32|8.6284
18:35:34|8.6378
18:35:34|8.6353
18:35:35|8.6333
18:35:37|8.6211
18:35:37|8.6247
18:35:39|8.6247
18:35:39|8.6256
18:35:41|8.6226
18:35:43|8.6174
18:35:44|8.6151
18:35:44|8.6154
18:35:45|8.6154
18:35:47|8.6154
18:35:47|8.6123
18:35:48|8.6085
18:35:50|8.6066
18:35:51|8.6138
18:35:52|8.6196
18:35:53|8.6196
18:35:54|8.6196
18:35:55|8.6118
18:35:56|8.6116
18:35:57|8.6106
18:35:58|8.6111
18:35:59|8.6114
18:36:00|8.6196
18:36:02|8.6206
18:36:03|8.605
18:36:04|8.6035
18:36:05|8.6111
18:36:06|8.6095
18:36:06|8.6139
18:36:09|8.6108
18:36:10|8.6109
18:36:10|8.6152
18:36:12|8.6131
18:36:13|8.6148
18:36:13|8.619
18:36:15|8.619
18:36:16|8.6178
18:36:17|8.6178
18:36:18|8.6241
18:36:19|8.6197
18:36:20|8.6253
18:36:20|8.6269
18:36:22|8.6258
18:36:22|8.6213
18:36:24|8.6208
18:36:24|8.6231
18:36:27|8.6263
18:36:27|8.6244
18:36:28|8.6261
18:36:29|8.6262
18:36:30|8.6262
18:36:31|8.6222
18:36:33|8.6244
18:36:33|8.6247
18:36:34|8.6241
18:36:35|8.6222
18:36:36|8.6222
18:36:37|8.6244
18:36:38|8.6244
18:36:39|8.6244
18:36:41|8.6244
18:36:41|8.6246
18:36:42|8.6252
18:36:43|8.6252
18:36:44|8.6346
18:36:45|8.6313
18:36:46|8.6313
18:36:47|8.6323
18:36:48|8.6297
18:36:49|8.6297
18:36:50|8.6346
18:36:51|8.6367
18:36:53|8.6375
18:36:53|8.6416
18:36:54|8.6416
18:36:55|8.6424
18:36:56|8.6428
18:36:57|8.6346
18:36:59|8.6348
18:36:59|8.6314
18:37:01|8.6314
18:37:02|8.6451
18:37:03|8.6451
18:37:04|8.6456
18:37:04|8.6455
18:37:06|8.6433
18:37:08|8.6449
18:37:08|8.6449
18:37:09|8.6449
18:37:10|8.6441
18:37:12|8.6441
18:37:13|8.64
18:37:14|8.6408
18:37:15|8.6446
18:37:16|8.6373
18:37:17|8.6346
18:37:17|8.6284
18:37:19|8.6284
18:37:20|8.6284
18:37:21|8.6291
18:37:22|8.628
18:37:23|8.6311
18:37:24|8.6335
18:37:25|8.628
18:37:26|8.628
18:37:27|8.6335
18:37:28|8.6357
18:37:29|8.6357
18:37:30|8.6357
18:37:32|8.6379
18:37:33|8.6346
18:37:34|8.6306
18:37:35|8.6324
18:37:35|8.6261
18:37:37|8.6261
18:37:37|8.6261
18:37:38|8.629
18:37:40|8.6312
18:37:41|8.6105
18:37:42|8.6147
18:37:43|8.6086
18:37:44|8.6095
18:37:45|8.6095
18:37:46|8.6054
18:37:47|8.6059
18:37:48|8.6042
18:37:50|8.6042
18:37:50|8.6077
18:37:51|8.6077
18:37:53|8.6072
18:37:53|8.6072
18:37:55|8.6042
18:37:55|8.6
18:37:57|8.6054
18:37:58|8.6047
18:37:58|8.6
18:38:00|8.602
18:38:00|8.6004
18:38:01|8.6004
18:38:02|8.594
18:38:03|8.554
18:38:04|8.5713
18:38:05|8.5656
18:38:07|8.5737
18:38:09|8.5779
18:38:11|8.5658
18:38:11|8.5739
18:38:13|8.5702
18:38:14|8.5706
18:38:15|8.5735
18:38:16|8.5757
18:38:17|8.5756
18:38:18|8.5787
18:38:20|8.5794
18:38:21|8.5818
18:38:21|8.5755
18:38:23|8.5776
18:38:23|8.5813
18:38:24|8.5796
18:38:26|8.5833
18:38:27|8.5833
18:38:28|8.587
18:38:28|8.586
18:38:30|8.586
18:38:30|8.587
18:38:33|8.584
18:38:33|8.584
18:38:34|8.5805
18:38:36|8.5805
18:38:36|8.5838
18:38:37|8.5821
18:38:38|8.5821
18:38:39|8.5821
18:38:40|8.5892
18:38:41|8.5854
18:38:42|8.5841
18:38:44|8.584
18:38:45|8.5819
18:38:45|8.5886
18:38:46|8.5886
18:38:48|8.5888
18:38:48|8.5837
18:38:50|8.5837
18:38:50|8.5819
18:38:51|8.5834
18:38:52|8.5824
18:38:54|8.5794
18:38:54|8.5794
18:38:56|8.5795
18:38:57|8.5635
18:38:58|8.5648
18:38:58|8.5655
18:39:00|8.5699
18:39:01|8.5659
18:39:01|8.5659
18:39:03|8.5659
18:39:04|8.5703
18:39:05|8.5703
18:39:05|8.5678
18:39:07|8.5678
18:39:09|8.5738
18:39:10|8.5721
18:39:11|8.5747
18:39:12|8.5748
18:39:13|8.581
18:39:14|8.581
18:39:15|8.5777
18:39:16|8.5809
18:39:17|8.581
18:39:18|8.5809
18:39:19|8.5798
18:39:20|8.5798
18:39:21|8.5798
18:39:22|8.5799
18:39:23|8.58
18:39:24|8.5765
18:39:25|8.5774
18:39:26|8.579
18:39:27|8.579
18:39:28|8.581
18:39:29|8.585
18:39:30|8.5852
18:39:31|8.5852
18:39:32|8.5826
18:39:33|8.5826
18:39:34|8.5815
18:39:35|8.5815
18:39:36|8.5815
18:39:37|8.5815
18:39:38|8.5815
18:39:39|8.5878
18:39:40|8.5842
18:39:41|8.585
18:39:42|8.585
18:39:43|8.585
18:39:44|8.585
18:39:45|8.5842
18:39:46|8.5802
18:39:47|8.5802
18:39:48|8.5855
18:39:49|8.5915
18:39:51|8.591
18:39:52|8.6008
18:39:53|8.6021
18:39:54|8.597
18:39:55|8.6018
18:39:56|8.6025
18:39:57|8.6025
18:39:58|8.5995
18:39:59|8.596
18:40:00|8.596
18:40:01|8.6043
18:40:02|8.6011
18:40:03|8.6011
18:40:04|8.6011
18:40:05|8.6011
18:40:07|8.605
18:40:07|8.6045
18:40:09|8.6086
18:40:10|8.6086
18:40:12|8.6165
18:40:13|8.6133
18:40:14|8.6112
18:40:15|8.6195
18:40:16|8.6188
18:40:17|8.6194
18:40:18|8.619
18:40:19|8.6194
18:40:20|8.6167
18:40:21|8.6167
18:40:22|8.6193
18:40:23|8.6171
18:40:24|8.6171
18:40:25|8.6241
18:40:26|8.6211
18:40:27|8.6228
18:40:28|8.6256
18:40:29|8.6247
18:40:30|8.6277
18:40:31|8.63
18:40:32|8.6283
18:40:33|8.623
18:40:34|8.623
18:40:35|8.6296
18:40:36|8.6253
18:40:37|8.6268
18:40:38|8.6268
18:40:39|8.623
18:40:40|8.6259
18:40:41|8.6249
18:40:42|8.6244
18:40:43|8.6216
18:40:44|8.6215
18:40:45|8.6206
18:40:46|8.6204
18:40:47|8.6193
18:40:48|8.6167
18:40:49|8.6167
18:40:50|8.6116
18:40:51|8.6132
18:40:53|8.6131
18:40:53|8.6219
18:40:54|8.6155
18:40:55|8.6183
18:40:56|8.6184
18:40:57|8.6186
18:40:58|8.6186
18:41:00|8.6186
18:41:00|8.6186
18:41:01|8.6139
18:41:02|8.608
18:41:03|8.6114
18:41:05|8.6114
18:41:06|8.6057
18:41:06|8.6057
18:41:08|8.5926
18:41:08|8.5982
18:41:09|8.5989
18:41:11|8.5946
18:41:12|8.5935
18:41:14|8.5897
18:41:15|8.5913
18:41:16|8.5834
18:41:17|8.5853
18:41:18|8.5776
18:41:19|8.5702
18:41:20|8.58
18:41:21|8.5824
18:41:22|8.5834
18:41:23|8.5813
18:41:25|8.5825
18:41:25|8.5825
18:41:26|8.5825
18:41:28|8.5833
18:41:28|8.5821
18:41:29|8.582
18:41:30|8.5832
18:41:32|8.5857
18:41:33|8.5857
18:41:33|8.5857
18:41:35|8.5876
18:41:36|8.596
18:41:37|8.5963
18:41:38|8.5996
18:41:39|8.6037
18:41:40|8.6037
18:41:41|8.6066
18:41:42|8.6086
18:41:43|8.6119
18:41:44|8.6119
18:41:45|8.6124
18:41:46|8.6019
18:41:48|8.6117
18:41:48|8.6117
18:41:50|8.6117
18:41:50|8.6117
18:41:52|8.6117
18:41:52|8.6166
18:41:53|8.6168
18:41:55|8.6168
18:41:56|8.6167
18:41:57|8.621
18:41:59|8.6263
18:41:59|8.6178
18:42:01|8.6315
18:42:01|8.6315
18:42:03|8.6278
18:42:04|8.6264
18:42:05|8.6264
18:42:05|8.6264
18:42:06|8.6264
18:42:08|8.6274
18:42:09|8.6274
18:42:09|8.6274
18:42:10|8.6177
18:42:12|8.6177
18:42:13|8.6164
18:42:14|8.6164
18:42:16|8.61
18:42:16|8.6103
18:42:17|8.6091
18:42:18|8.6087
18:42:20|8.6055
18:42:21|8.608
18:42:21|8.608
18:42:23|8.608
18:42:24|8.608
18:42:24|8.6062
18:42:25|8.6063
18:42:27|8.6082
18:42:28|8.6055
18:42:28|8.6055
18:42:29|8.6055
18:42:30|8.6056
18:42:32|8.5984
18:42:32|8.5974
18:42:34|8.5974
18:42:34|8.5975
18:42:35|8.5991
18:42:37|8.5981
18:42:38|8.5988
18:42:38|8.5988
18:42:39|8.5988
18:42:41|8.5999
18:42:42|8.6049
18:42:43|8.6049
18:42:43|8.6049
18:42:45|8.6049
18:42:45|8.6028
18:42:47|8.6049
18:42:47|8.6056
18:42:49|8.605
18:42:49|8.6078
18:42:51|8.6
18:42:52|8.6028
18:42:53|8.6028
18:42:54|8.6028
18:42:55|8.6028
18:42:56|8.6037
18:42:57|8.6037
18:42:57|8.6012
18:42:58|8.6012
18:42:59|8.6012
18:43:00|8.6012
18:43:02|8.6022
18:43:03|8.6022
18:43:04|8.5982
18:43:04|8.5982
18:43:05|8.5982
18:43:07|8.5922
18:43:08|8.5922
18:43:09|8.5922
18:43:10|8.5922
18:43:11|8.5922
18:43:13|8.5965
18:43:14|8.599
18:43:15|8.6037
18:43:16|8.6037
18:43:17|8.5981
18:43:17|8.6011
18:43:18|8.6082
18:43:21|8.6087
18:43:22|8.6058
18:43:23|8.6124
18:43:24|8.6124
18:43:24|8.6124
18:43:25|8.6124
18:43:26|8.6107
18:43:27|8.6099
18:43:28|8.6084
18:43:30|8.6075
18:43:31|8.6075
18:43:32|8.6075
18:43:32|8.6075
18:43:33|8.6056
18:43:35|8.6056
18:43:35|8.6056
18:43:36|8.6164
18:43:38|8.6132
18:43:39|8.6132
18:43:40|8.6132
18:43:41|8.6131
18:43:42|8.6131
18:43:42|8.6064
18:43:43|8.6064
18:43:44|8.6064
18:43:45|8.6072
18:43:46|8.6067
18:43:49|8.6067
18:43:49|8.6067
18:43:50|8.6076
18:43:51|8.6076
18:43:53|8.6117
18:43:53|8.6117
18:43:54|8.6077
18:43:55|8.6047
18:43:56|8.6047
18:43:57|8.6047
18:43:59|8.6061
18:44:00|8.6061
18:44:00|8.6065
18:44:02|8.6065
18:44:03|8.6065
18:44:04|8.6065
18:44:05|8.6065
18:44:05|8.6065
18:44:07|8.6065
18:44:08|8.6131
18:44:09|8.6117
18:44:10|8.6127
18:44:11|8.6128
18:44:12|8.6128
18:44:14|8.6128
18:44:14|8.6128
18:44:16|8.6048
18:44:17|8.6074
18:44:18|8.6074
18:44:20|8.6049
18:44:21|8.6022
18:44:22|8.6022
18:44:23|8.6024
18:44:24|8.6024
18:44:25|8.6014
18:44:27|8.6023
18:44:28|8.6015
18:44:29|8.6023
18:44:30|8.6023
18:44:31|8.6023
18:44:32|8.6012
18:44:33|8.5899
18:44:34|8.5899
18:44:35|8.5899
18:44:36|8.5901
18:44:38|8.5967
18:44:39|8.5996
18:44:40|8.5996
18:44:40|8.6069
18:44:41|8.6009
18:44:43|8.6077
18:44:44|8.6077
18:44:45|8.6077
18:44:46|8.6077
18:44:47|8.6084
18:44:48|8.6084
18:44:49|8.6096
18:44:50|8.6096
18:44:51|8.6096
18:44:52|8.6116
18:44:52|8.6096
18:44:54|8.6118
18:44:55|8.6118
18:44:55|8.6096
18:44:57|8.6193
18:44:57|8.6196
18:44:59|8.617
18:44:59|8.6193
18:45:01|8.6139
18:45:02|8.6152
18:45:03|8.6152
18:45:04|8.6143
18:45:05|8.6143
18:45:06|8.6146
18:45:07|8.6166
18:45:08|8.6166
18:45:09|8.6206
18:45:10|8.6199
18:45:11|8.6199
18:45:12|8.6148
18:45:13|8.6148
18:45:16|8.6134
18:45:16|8.6078
18:45:18|8.6078
18:45:19|8.6078
18:45:20|8.6031
18:45:21|8.605
18:45:21|8.6051
18:45:22|8.6051
18:45:23|8.6078
18:45:24|8.6078
18:45:26|8.5967
18:45:26|8.598
18:45:28|8.594
18:45:29|8.594
18:45:30|8.594
18:45:31|8.5917
18:45:32|8.5917
18:45:32|8.5917
18:45:33|8.5917
18:45:34|8.5917
18:45:36|8.5975
18:45:37|8.5967
18:45:38|8.5967
18:45:39|8.5951
18:45:41|8.5951
18:45:42|8.5951
18:45:42|8.597
18:45:43|8.5986
18:45:45|8.5986
18:45:45|8.5986
18:45:47|8.5986
18:45:48|8.5986
18:45:49|8.595
18:45:50|8.594
18:45:51|8.594
18:45:52|8.594
18:45:53|8.5926
18:45:54|8.5925
18:45:56|8.5992
18:45:56|8.5992
18:45:58|8.5992
18:45:58|8.5994
18:45:59|8.603
18:46:00|8.603
18:46:01|8.603
18:46:02|8.603
18:46:03|8.603
18:46:04|8.5981
18:46:05|8.5962
18:46:07|8.5998
18:46:07|8.595
18:46:08|8.595
18:46:10|8.6018
18:46:10|8.6002
18:46:11|8.6002
18:46:12|8.5957
18:46:14|8.5978
18:46:15|8.596
18:46:16|8.596
18:46:17|8.6
18:46:18|8.6
18:46:19|8.5982
18:46:21|8.5922
18:46:21|8.5922
18:46:23|8.5922
18:46:24|8.5955
18:46:24|8.593
18:46:26|8.593
18:46:27|8.5957
18:46:27|8.5957
18:46:28|8.5955
18:46:30|8.6064
18:46:30|8.6064
18:46:32|8.6064
18:46:33|8.6064
18:46:34|8.6064
18:46:35|8.6064
18:46:36|8.6064
18:46:37|8.6064
18:46:38|8.6064
18:46:39|8.6064
18:46:40|8.5992
18:46:41|8.5992
18:46:42|8.6012
18:46:43|8.6014
18:46:44|8.6
18:46:45|8.6
18:46:46|8.6
18:46:47|8.5964
18:46:49|8.5962
18:46:49|8.5962
18:46:51|8.598
18:46:51|8.6035
18:46:52|8.6035
18:46:53|8.5968
18:46:55|8.5962
18:46:56|8.5962
18:46:57|8.5962
18:46:57|8.5949
18:46:59|8.5948
18:47:00|8.5953
18:47:01|8.5936
18:47:02|8.5937
18:47:03|8.5937
18:47:04|8.5896
18:47:05|8.587
18:47:06|8.5834
18:47:06|8.5836
18:47:07|8.5836
18:47:09|8.5836
18:47:10|8.5836
18:47:11|8.5836
18:47:11|8.5836
18:47:13|8.5846
18:47:13|8.5846
18:47:15|8.5864
18:47:16|8.588
18:47:17|8.5869
18:47:18|8.5869
18:47:19|8.5833
18:47:20|8.5833
18:47:21|8.5819
18:47:22|8.5834
18:47:22|8.5816
18:47:24|8.5762
18:47:25|8.5791
18:47:26|8.5791
18:47:27|8.5806
18:47:28|8.5805
18:47:29|8.579
18:47:29|8.5742
18:47:30|8.577
18:47:32|8.5782
18:47:33|8.5782
18:47:35|8.5782
18:47:36|8.5782
18:47:36|8.5782
18:47:37|8.5782
18:47:38|8.5782
18:47:40|8.5801
18:47:41|8.5801
18:47:41|8.5801
18:47:42|8.5827
18:47:44|8.5826
18:47:44|8.5826
18:47:46|8.5826
18:47:47|8.5826
18:47:48|8.5826
18:47:50|8.5826
18:47:50|8.5813
18:47:52|8.5813
18:47:53|8.5813
18:47:54|8.5779
18:47:54|8.5791
18:47:55|8.5789
18:47:57|8.5793
18:47:58|8.5793
18:47:58|8.5826
18:47:59|8.5794
18:48:01|8.5794
18:48:01|8.5794
18:48:02|8.5837
18:48:03|8.5837
18:48:05|8.5806
18:48:05|8.5806
18:48:06|8.5806
18:48:07|8.5806
18:48:08|8.578
18:48:09|8.5782
18:48:10|8.578
18:48:12|8.578
18:48:12|8.5739
18:48:13|8.5739
18:48:14|8.5765
18:48:15|8.5739
18:48:17|8.5762
18:48:18|8.5739
18:48:19|8.574
18:48:21|8.5728
18:48:21|8.5728
18:48:23|8.5728
18:48:24|8.574
18:48:25|8.5739
18:48:25|8.5739
18:48:27|8.5739
18:48:28|8.57
18:48:29|8.5709
18:48:29|8.5709
18:48:30|8.5709
18:48:32|8.5709
18:48:33|8.5718
18:48:34|8.5729
18:48:35|8.573
18:48:36|8.573
18:48:37|8.573
18:48:38|8.573
18:48:40|8.573
18:48:40|8.573
18:48:41|8.573
18:48:42|8.5739
18:48:43|8.5738
18:48:45|8.5754
18:48:45|8.5754
18:48:46|8.578
18:48:48|8.5789
18:48:49|8.5769
18:48:50|8.5769
18:48:50|8.5769
18:48:52|8.5769
18:48:53|8.5762
18:48:53|8.5773
18:48:54|8.576
18:48:56|8.5743
18:48:56|8.5743
18:48:57|8.5743
18:48:58|8.5748
18:49:00|8.5748
18:49:01|8.5748
18:49:02|8.5744
18:49:02|8.577
18:49:03|8.582
18:49:04|8.5774
18:49:05|8.5774
18:49:06|8.571
18:49:07|8.571
18:49:08|8.5709
18:49:09|8.5718
18:49:10|8.5718
18:49:12|8.5718
18:49:13|8.5689
18:49:14|8.5686
18:49:14|8.567
18:49:15|8.5665
18:49:17|8.569
18:49:18|8.5695
18:49:20|8.5693
18:49:21|8.5693
18:49:22|8.5695
18:49:22|8.5695
18:49:24|8.5692
18:49:25|8.571
18:49:26|8.571
18:49:27|8.5766
18:49:28|8.5766
18:49:29|8.5735
18:49:30|8.5735
18:49:31|8.5735
18:49:33|8.5735
18:49:34|8.5735
18:49:34|8.5735
18:49:36|8.5743
18:49:36|8.5743
18:49:38|8.5743
18:49:39|8.5792
18:49:39|8.5792
18:49:41|8.5804
18:49:41|8.5804
18:49:42|8.5804
18:49:44|8.5804
18:49:45|8.5792
18:49:46|8.5826
18:49:47|8.5819
18:49:47|8.5819
18:49:48|8.5819
18:49:49|8.5829
18:49:51|8.59
18:49:51|8.5884
18:49:53|8.5883
18:49:54|8.5886
18:49:56|8.5889
18:49:56|8.59
18:49:58|8.5877
18:49:58|8.5881
18:49:59|8.59
18:50:01|8.5873
18:50:02|8.5843
18:50:03|8.5894
18:50:04|8.5885
18:50:05|8.5885
18:50:06|8.5885
18:50:07|8.5934
18:50:07|8.593
18:50:08|8.5933
18:50:10|8.5933
18:50:11|8.5919
18:50:12|8.5919
18:50:13|8.5919
18:50:14|8.5976
18:50:15|8.599
18:50:16|8.5997
18:50:17|8.6012
18:50:18|8.6012
18:50:19|8.6003
18:50:20|8.5961
18:50:21|8.5961
18:50:22|8.5961
18:50:23|8.5961
18:50:24|8.5978
18:50:26|8.5978
18:50:27|8.5978
18:50:28|8.5982
18:50:29|8.5999
18:50:30|8.5999
18:50:31|8.6
18:50:32|8.6
18:50:32|8.6012
18:50:34|8.6019
18:50:35|8.602
18:50:36|8.602
18:50:37|8.602
18:50:38|8.5977
18:50:38|8.5977
18:50:40|8.5977
18:50:41|8.5977
18:50:41|8.5948
18:50:43|8.5948
18:50:44|8.5943
18:50:45|8.592
18:50:46|8.5896
18:50:47|8.5896
18:50:47|8.5885
18:50:48|8.5841
18:50:49|8.5841
18:50:51|8.5841
18:50:51|8.5841
18:50:53|8.5841
18:50:54|8.5838
18:50:55|8.5838
18:50:55|8.5838
18:50:57|8.5867
18:50:58|8.5867
18:50:59|8.5885
18:51:00|8.5907
18:51:01|8.5897
18:51:02|8.5909
18:51:03|8.5911
18:51:03|8.5911
18:51:05|8.5911
18:51:06|8.5911
18:51:07|8.5911
18:51:08|8.5911
18:51:09|8.5923
18:51:10|8.5915
18:51:11|8.5915
18:51:12|8.5909
18:51:13|8.5915
18:51:14|8.5923
18:51:15|8.5923
18:51:16|8.5939
18:51:17|8.5939
18:51:18|8.5939
18:51:20|8.5939
18:51:22|8.5956
18:51:23|8.5956
18:51:23|8.5956
18:51:24|8.5956
18:51:26|8.5956
18:51:26|8.5956
18:51:27|8.5956
18:51:29|8.5972
18:51:30|8.5972
18:51:30|8.5956
18:51:32|8.5961
18:51:33|8.5961
18:51:33|8.5961
18:51:35|8.5972
18:51:35|8.5972
18:51:36|8.5959
18:51:37|8.5959
18:51:38|8.5959
18:51:40|8.5959
18:51:41|8.5959
18:51:42|8.5955
18:51:43|8.5969
18:51:43|8.5987
18:51:44|8.5987
18:51:46|8.5982
18:51:47|8.5982
18:51:48|8.5982
18:51:49|8.5982
18:51:50|8.5982
18:51:51|8.5982
18:51:52|8.5964
18:51:53|8.5973
18:51:54|8.5973
18:51:55|8.5973
18:51:56|8.5982
18:51:57|8.6009
18:51:58|8.6009
18:51:59|8.5955
18:52:00|8.5955
18:52:01|8.5917
18:52:02|8.5889
18:52:03|8.5889
18:52:04|8.5889
18:52:05|8.5889
18:52:06|8.5917
18:52:07|8.594
18:52:08|8.59
18:52:09|8.59
18:52:10|8.5932
18:52:11|8.5918
18:52:12|8.5918
18:52:13|8.5918
18:52:14|8.5958
18:52:15|8.5939
18:52:16|8.5919
18:52:17|8.5919
18:52:18|8.5965
18:52:19|8.5965
18:52:20|8.5965
18:52:22|8.5965
18:52:22|8.5965
18:52:23|8.5965
18:52:24|8.602
18:52:25|8.602
18:52:27|8.602
18:52:28|8.6042
18:52:29|8.6039
18:52:30|8.601
18:52:31|8.6064
18:52:32|8.5989
18:52:33|8.6031
18:52:34|8.6063
18:52:35|8.6035
18:52:37|8.606
18:52:37|8.606
18:52:39|8.6095
18:52:40|8.61
18:52:41|8.6101
18:52:42|8.6114
18:52:43|8.6114
18:52:44|8.6114
18:52:45|8.6114
18:52:46|8.609
18:52:47|8.6083
18:52:48|8.6157
18:52:49|8.6157
18:52:50|8.6157
18:52:51|8.6157
18:52:52|8.62
18:52:53|8.6201
18:52:55|8.6221
18:52:55|8.6207
18:52:56|8.6207
18:52:57|8.6207
18:52:59|8.6205
18:53:00|8.6237
18:53:00|8.6196
18:53:02|8.6207
18:53:03|8.6193
18:53:03|8.6212
18:53:04|8.623
18:53:05|8.6189
18:53:07|8.6189
18:53:08|8.6132
18:53:09|8.6132
18:53:10|8.6079
18:53:11|8.61
18:53:12|8.6122
18:53:13|8.6138
18:53:14|8.6138
18:53:14|8.6205
18:53:16|8.6205
18:53:17|8.6205
18:53:18|8.6232
18:53:19|8.6241
18:53:20|8.6219
18:53:21|8.6241
18:53:22|8.625
18:53:24|8.6235
18:53:24|8.6235
18:53:25|8.6235
18:53:26|8.6231
18:53:28|8.6278
18:53:28|8.63
18:53:29|8.6302
18:53:30|8.6295
18:53:32|8.6334
18:53:33|8.631
18:53:33|8.631
18:53:35|8.631
18:53:36|8.6288
18:53:37|8.6284
18:53:38|8.6327
18:53:39|8.628
18:53:40|8.6273
18:53:41|8.624
18:53:42|8.622
18:53:43|8.622
18:53:44|8.6247
18:53:45|8.6245
18:53:46|8.6245
18:53:47|8.6245
18:53:49|8.6276
18:53:50|8.6347
18:53:50|8.6347
18:53:51|8.6347
18:53:53|8.6347
18:53:54|8.6347
18:53:55|8.6321
18:53:55|8.6305
18:53:56|8.6313
18:53:57|8.6313
18:53:58|8.635
18:54:00|8.635
18:54:00|8.635
18:54:02|8.6338
18:54:02|8.6338
18:54:03|8.6234
18:54:06|8.6234
18:54:07|8.6232
18:54:07|8.6253
18:54:08|8.6253
18:54:10|8.6239
18:54:10|8.6255
18:54:11|8.6255
18:54:12|8.6248
18:54:14|8.6264
18:54:14|8.6257
18:54:16|8.6235
18:54:17|8.6281
18:54:18|8.6281
18:54:19|8.6282
18:54:19|8.6282
18:54:21|8.6294
18:54:21|8.6294
18:54:24|8.6276
18:54:25|8.6313
18:54:26|8.6293
18:54:26|8.6293
18:54:27|8.6293
18:54:28|8.6312
18:54:29|8.6312
18:54:30|8.6312
18:54:31|8.6312
18:54:33|8.6356
18:54:34|8.6356
18:54:35|8.63
18:54:36|8.6257
18:54:37|8.6258
18:54:38|8.6268
18:54:38|8.6268
18:54:40|8.6268
18:54:41|8.6314
18:54:42|8.6258
18:54:43|8.6268
18:54:44|8.6268
18:54:45|8.622
18:54:46|8.622
18:54:46|8.6201
18:54:47|8.6201
18:54:49|8.6201
18:54:50|8.62
18:54:51|8.62
18:54:52|8.62
18:54:53|8.621
18:54:54|8.621
18:54:55|8.621
18:54:56|8.6204
18:54:57|8.621
18:54:58|8.621
18:55:00|8.621
18:55:00|8.621
18:55:01|8.6229
18:55:02|8.6229
18:55:03|8.6229
18:55:04|8.6243
18:55:05|8.625
18:55:06|8.6273
18:55:07|8.6273
18:55:08|8.6273
18:55:09|8.6273
18:55:10|8.6297
18:55:12|8.6297
18:55:12|8.6328
18:55:14|8.6328
18:55:14|8.6349
18:55:15|8.6339
18:55:17|8.6355
18:55:18|8.6352
18:55:19|8.6351
18:55:20|8.6351
18:55:21|8.6374
18:55:22|8.638
18:55:23|8.6369
18:55:25|8.6369
18:55:26|8.639
18:55:27|8.6405
18:55:27|8.6425
18:55:29|8.6425
18:55:30|8.6425
18:55:31|8.6425
18:55:32|8.6381
18:55:33|8.6335
18:55:34|8.6343
18:55:35|8.6343
18:55:36|8.6304
18:55:37|8.6326
18:55:38|8.6307
18:55:39|8.6305
18:55:41|8.6306
18:55:42|8.6325
18:55:43|8.632
18:55:44|8.632
18:55:45|8.632
18:55:46|8.632
18:55:47|8.632
18:55:48|8.6353
18:55:49|8.6365
18:55:50|8.6365
18:55:51|8.6365
18:55:52|8.6365
18:55:53|8.6432
18:55:54|8.6432
18:55:55|8.6427
18:55:56|8.6427
18:55:57|8.6427
18:55:58|8.6427
18:55:59|8.6395
18:56:00|8.6365
18:56:01|8.6365
18:56:02|8.645
18:56:03|8.6455
18:56:04|8.6459
18:56:06|8.6434
18:56:06|8.6461
18:56:08|8.6442
18:56:08|8.6398
18:56:09|8.6398
18:56:10|8.6366
18:56:11|8.6366
18:56:12|8.6385
18:56:13|8.6385
18:56:14|8.6385
18:56:15|8.6385
18:56:16|8.6385
18:56:17|8.6385
18:56:18|8.6385
18:56:20|8.6422
18:56:20|8.6424
18:56:21|8.6437
18:56:22|8.6437
18:56:23|8.6437
18:56:24|8.6439
18:56:25|8.6439
18:56:26|8.6437
18:56:27|8.6437
18:56:29|8.6437
18:56:30|8.6437
18:56:31|8.6463
18:56:32|8.6463
18:56:32|8.6463
18:56:35|8.6432
18:56:35|8.6467
18:56:36|8.6467
18:56:38|8.6467
18:56:38|8.648
18:56:40|8.6483
18:56:40|8.6483
18:56:41|8.6483
18:56:42|8.6483
18:56:44|8.644
18:56:44|8.6436
18:56:46|8.6431
18:56:46|8.6401
18:56:47|8.6428
18:56:49|8.6428
18:56:49|8.6436
18:56:50|8.6436
18:56:51|8.6436
18:56:52|8.6443
18:56:53|8.6443
18:56:55|8.6465
18:56:56|8.6465
18:56:57|8.6451
18:56:58|8.6444
18:57:00|8.6444
18:57:00|8.6444
18:57:01|8.6447
18:57:02|8.6451
18:57:04|8.6451
18:57:05|8.644
18:57:06|8.6474
18:57:06|8.6474
18:57:07|8.6474
18:57:08|8.6474
18:57:10|8.6474
18:57:10|8.6474
18:57:12|8.6474
18:57:13|8.6474
18:57:14|8.6455
18:57:15|8.6463
18:57:15|8.6474
18:57:16|8.6473
18:57:18|8.6473
18:57:19|8.6474
18:57:19|8.6458
18:57:22|8.6455
18:57:23|8.6455
18:57:23|8.6455
18:57:24|8.6455
18:57:25|8.6464
18:57:27|8.6464
18:57:28|8.6454
18:57:29|8.6462
18:57:30|8.6462
18:57:31|8.6461
18:57:32|8.6461
18:57:33|8.6461
18:57:34|8.6455
18:57:35|8.6455
18:57:36|8.6456
18:57:37|8.6445
18:57:38|8.6406
18:57:39|8.6406
18:57:40|8.6406
18:57:41|8.6406
18:57:42|8.6406
18:57:43|8.642
18:57:44|8.642
18:57:45|8.6406
18:57:46|8.64
18:57:47|8.64
18:57:49|8.6385
18:57:49|8.6435
18:57:51|8.6432
18:57:52|8.6432
18:57:52|8.6432
18:57:53|8.6432
18:57:54|8.6451
18:57:55|8.6456
18:57:56|8.6456
18:57:57|8.6461
18:57:59|8.6483
18:57:59|8.6483
18:58:00|8.6483
18:58:02|8.6483
18:58:03|8.6483
18:58:03|8.6483
18:58:04|8.6444
18:58:05|8.6444
18:58:06|8.6444
18:58:07|8.6444
18:58:08|8.6475
18:58:09|8.6467
18:58:11|8.6467
18:58:11|8.6465
18:58:12|8.6464
18:58:13|8.6464
18:58:14|8.6462
18:58:15|8.6462
18:58:16|8.6465
18:58:17|8.6465
18:58:18|8.6465
18:58:20|8.6465
18:58:21|8.6465
18:58:22|8.6465
18:58:23|8.6465
18:58:24|8.6465
18:58:24|8.6465
18:58:26|8.6465
18:58:28|8.6481
18:58:29|8.648
18:58:30|8.648
18:58:31|8.648
18:58:32|8.648
18:58:33|8.648
18:58:34|8.648
18:58:35|8.648
18:58:36|8.648
18:58:37|8.648
18:58:38|8.648
18:58:39|8.648
18:58:40|8.648
18:58:41|8.6451
18:58:42|8.6426
18:58:43|8.6426
18:58:44|8.6406
18:58:45|8.6403
18:58:46|8.6403
18:58:47|8.6403
18:58:48|8.642
18:58:50|8.642
18:58:50|8.642
18:58:52|8.642
18:58:53|8.6417
18:58:53|8.6417
18:58:54|8.6417
18:58:55|8.6417
18:58:56|8.6414
18:58:57|8.6414
18:58:58|8.6405
18:58:59|8.6405
18:59:01|8.6247
18:59:01|8.6223
18:59:02|8.6223
18:59:04|8.6224
18:59:05|8.6224
18:59:06|8.6224
18:59:07|8.6224
18:59:08|8.6224
18:59:09|8.6224
18:59:10|8.6224
18:59:11|8.6272
18:59:12|8.6272
18:59:13|8.6331
18:59:14|8.6331
18:59:15|8.6368
18:59:16|8.6368
18:59:18|8.6368
18:59:18|8.6315
18:59:19|8.6296
18:59:20|8.6319
18:59:21|8.6319
18:59:22|8.6319
18:59:24|8.6319
18:59:25|8.6319
18:59:26|8.6319
18:59:27|8.6319
18:59:28|8.6151
18:59:29|8.6202
18:59:30|8.6155
18:59:31|8.6176
18:59:31|8.6176
18:59:34|8.6149
18:59:35|8.6124
18:59:36|8.6055
18:59:36|8.6047
18:59:38|8.6022
18:59:39|8.6035
18:59:41|8.607
18:59:41|8.6033
18:59:43|8.6033
18:59:44|8.6033
18:59:44|8.6033
18:59:45|8.6033
18:59:47|8.6053
18:59:48|8.6082
18:59:48|8.61
18:59:50|8.61
18:59:50|8.61
18:59:52|8.6134
18:59:53|8.6141
18:59:54|8.6141
18:59:55|8.6141
18:59:56|8.6141
18:59:57|8.6163
18:59:58|8.6163
18:59:59|8.6163
19:00:00|8.6163
19:00:01|8.6163
19:00:03|8.6163
19:00:03|8.6163
19:00:05|8.6229
19:00:05|8.6229
19:00:06|8.6195
19:00:07|8.6163
19:00:08|8.6163
19:00:09|8.6163
19:00:10|8.6163
19:00:12|8.6148
19:00:12|8.6148
19:00:13|8.6148
19:00:15|8.6157
19:00:15|8.6157
19:00:16|8.6157
19:00:18|8.613
19:00:18|8.613
19:00:19|8.613
19:00:20|8.613
19:00:21|8.6137
19:00:22|8.6157
19:00:23|8.6157
19:00:25|8.6154
19:00:25|8.6148
19:00:27|8.6148
19:00:28|8.6148
19:00:28|8.6158
19:00:30|8.6157
19:00:31|8.6157
19:00:33|8.6152
19:00:34|8.6152
19:00:35|8.6152
19:00:36|8.6152
19:00:37|8.6152
19:00:37|8.6152
19:00:39|8.6143
19:00:40|8.613
19:00:40|8.613
19:00:42|8.613
19:00:43|8.613
19:00:44|8.613
19:00:45|8.6169
19:00:46|8.6145
19:00:47|8.6133
19:00:47|8.6144
19:00:49|8.6144
19:00:50|8.6134
19:00:51|8.6169
19:00:52|8.6169
19:00:53|8.6169
19:00:54|8.6169
19:00:55|8.6169
19:00:56|8.6164
19:00:57|8.6164
19:00:58|8.6164
19:00:59|8.6164
19:01:00|8.6195
19:01:02|8.618
19:01:02|8.618
19:01:04|8.6189
19:01:04|8.6217
19:01:06|8.6238
19:01:06|8.6287
19:01:07|8.6287
19:01:08|8.628
19:01:09|8.6212
19:01:10|8.6291
19:01:11|8.6291
19:01:12|8.6292
19:01:13|8.6292
19:01:14|8.6281
19:01:16|8.6262
19:01:16|8.6262
19:01:17|8.63
19:01:19|8.63
19:01:20|8.6357
19:01:21|8.6348
19:01:22|8.635
19:01:24|8.6367
19:01:24|8.64
19:01:25|8.64
19:01:26|8.6354
19:01:27|8.6354
19:01:28|8.63
19:01:30|8.63
19:01:32|8.63
19:01:33|8.6313
19:01:33|8.6298
19:01:35|8.6239
19:01:35|8.6237
19:01:37|8.6237
19:01:37|8.6237
19:01:38|8.6237
19:01:40|8.6248
19:01:41|8.6248
19:01:42|8.6248
19:01:42|8.6253
19:01:44|8.6253
19:01:44|8.6253
19:01:46|8.6253
19:01:47|8.6238
19:01:47|8.6238
19:01:49|8.6244
19:01:49|8.6244
19:01:50|8.6237
19:01:51|8.6177
19:01:52|8.6177
19:01:53|8.6199
19:01:54|8.6199
19:01:55|8.62
19:01:56|8.6214
19:01:57|8.6214
19:01:58|8.6214
19:01:59|8.6311
19:02:00|8.6365
19:02:01|8.6365
19:02:02|8.6365
19:02:04|8.6365
19:02:05|8.6365
19:02:06|8.6364
19:02:07|8.6421
19:02:08|8.6407
19:02:09|8.6407
19:02:10|8.6426
19:02:11|8.6426
19:02:12|8.6426
19:02:13|8.6425
19:02:14|8.6415
19:02:15|8.6415
19:02:16|8.6415
19:02:17|8.6415
19:02:18|8.6424
19:02:19|8.6396
19:02:20|8.6396
19:02:22|8.6427
19:02:22|8.6428
19:02:23|8.6428
19:02:24|8.6413
19:02:25|8.6413
19:02:27|8.6413
19:02:27|8.6413
19:02:28|8.6391
19:02:29|8.6391
19:02:31|8.636
19:02:33|8.6391
19:02:34|8.6391
19:02:34|8.6391
19:02:36|8.6391
19:02:37|8.6391
19:02:38|8.6391
19:02:39|8.6391
19:02:39|8.6391
19:02:41|8.6391
19:02:42|8.6391
19:02:43|8.6391
19:02:44|8.6391
19:02:45|8.6391
19:02:46|8.6391
19:02:47|8.6391
19:02:48|8.6391
19:02:49|8.6391
19:02:50|8.6391
19:02:51|8.6391
19:02:52|8.6391
19:02:53|8.6426
19:02:54|8.644
19:02:55|8.6423
19:02:56|8.6423
19:02:57|8.6428
19:02:58|8.6434
19:02:59|8.6434
19:03:00|8.6403
19:03:01|8.6403
19:03:03|8.6415
19:03:04|8.6391
19:03:05|8.6391
19:03:05|8.6391
19:03:06|8.6391
19:03:07|8.6391
19:03:08|8.642
19:03:09|8.642
19:03:11|8.6418
19:03:11|8.6418
19:03:12|8.6418
19:03:13|8.6418
19:03:14|8.6418
19:03:16|8.6418
19:03:17|8.6433
19:03:17|8.6444
19:03:19|8.6431
19:03:19|8.6431
19:03:20|8.6431
19:03:22|8.65
19:03:23|8.6452
19:03:24|8.6452
19:03:25|8.6442
19:03:25|8.6442
19:03:27|8.6442
19:03:28|8.6442
19:03:29|8.6441
19:03:30|8.6441
19:03:31|8.6441
19:03:32|8.6441
19:03:34|8.6441
19:03:34|8.6469
19:03:36|8.6469
19:03:37|8.6469
19:03:38|8.6469
19:03:40|8.6463
19:03:40|8.6463
19:03:42|8.6463
19:03:42|8.6454
19:03:44|8.6454
19:03:44|8.6454
19:03:46|8.6454
19:03:46|8.6441
19:03:47|8.6411
19:03:48|8.6411
19:03:50|8.6411
19:03:50|8.6411
19:03:51|8.6409
19:03:52|8.6392
19:03:54|8.6395
19:03:54|8.6437
19:03:56|8.6437
19:03:56|8.6426
19:03:57|8.6426
19:03:58|8.6426
19:03:59|8.6426
19:04:00|8.6426
19:04:01|8.6475
19:04:02|8.6459
19:04:03|8.6459
19:04:04|8.6474
19:04:05|8.6725
19:04:06|8.6747
19:04:07|8.6779
19:04:08|8.6763
19:04:09|8.6861
19:04:10|8.6792
19:04:12|8.676
19:04:12|8.6788
19:04:13|8.6755
19:04:14|8.6822
19:04:15|8.6858
19:04:16|8.6859
19:04:18|8.6867
19:04:19|8.6879
19:04:19|8.6879
19:04:20|8.6879
19:04:21|8.6829
19:04:22|8.6861
19:04:23|8.6861
19:04:24|8.6861
19:04:25|8.6887
19:04:26|8.6871
19:04:27|8.6883
19:04:28|8.6893
19:04:30|8.6893
19:04:30|8.6958
19:04:31|8.69
19:04:33|8.6892
19:04:34|8.6911
19:04:35|8.6883
19:04:36|8.6786
19:04:37|8.6786
19:04:38|8.6843
19:04:39|8.6829
19:04:40|8.6847
19:04:41|8.6847
19:04:42|8.6847
19:04:43|8.6845
19:04:44|8.6883
19:04:45|8.6882
19:04:46|8.68
19:04:47|8.6844
19:04:48|8.6844
19:04:49|8.6822
19:04:50|8.6822
19:04:51|8.6867
19:04:52|8.6844
19:04:53|8.6835
19:04:55|8.6835
19:04:56|8.6866
19:04:56|8.6878
19:04:57|8.6899
19:04:58|8.6899
19:04:59|8.69
19:05:00|8.6861
19:05:01|8.6853
19:05:02|8.6855
19:05:04|8.6855
19:05:04|8.6854
19:05:05|8.6848
19:05:06|8.6848
19:05:07|8.6821
19:05:09|8.6821
19:05:09|8.6821
19:05:10|8.6821
19:05:11|8.6756
19:05:12|8.6756
19:05:13|8.6763
19:05:15|8.6737
19:05:15|8.6765
19:05:16|8.6745
19:05:17|8.6748
19:05:18|8.6747
19:05:20|8.6753
19:05:20|8.6772
19:05:21|8.6772
19:05:23|8.6755
19:05:23|8.678
19:05:24|8.678
19:05:25|8.6772
19:05:26|8.676
19:05:27|8.674
19:05:28|8.6746
19:05:29|8.6715
19:05:30|8.6715
19:05:32|8.6715
19:05:32|8.6715
19:05:34|8.6699
19:05:36|8.6704
19:05:36|8.6704
19:05:37|8.6704
19:05:38|8.6704
19:05:40|8.6698
19:05:40|8.6698
19:05:42|8.6698
19:05:42|8.6704
19:05:44|8.6726
19:05:44|8.6726
19:05:45|8.675
19:05:46|8.675
19:05:47|8.675
19:05:48|8.675
19:05:50|8.6777
19:05:51|8.6777
19:05:52|8.6775
19:05:53|8.6808
19:05:53|8.6816
19:05:55|8.6817
19:05:56|8.6817
19:05:57|8.6817
19:05:58|8.6817
19:05:59|8.6817
19:06:00|8.6817
19:06:01|8.6816
19:06:02|8.6848
19:06:03|8.6861
19:06:04|8.6853
19:06:05|8.6848
19:06:06|8.6848
19:06:07|8.6848
19:06:08|8.6785
19:06:09|8.6797
19:06:10|8.6797
19:06:11|8.6746
19:06:12|8.6757
19:06:13|8.6724
19:06:14|8.6724
19:06:15|8.672
19:06:16|8.6703
19:06:17|8.6719
19:06:18|8.6719
19:06:19|8.6719
19:06:20|8.6664
19:06:21|8.6674
19:06:22|8.6585
19:06:24|8.6585
19:06:24|8.6572
19:06:25|8.6523
19:06:26|8.6568
19:06:28|8.6568
19:06:28|8.6568
19:06:29|8.6537
19:06:30|8.6537
19:06:31|8.6537
19:06:32|8.6537
19:06:33|8.6537
19:06:34|8.6639
19:06:36|8.6569
19:06:37|8.6613
19:06:37|8.6676
19:06:39|8.6676
19:06:40|8.6638
19:06:41|8.6638
19:06:41|8.661
19:06:43|8.6612
19:06:44|8.6612
19:06:45|8.664
19:06:45|8.6616
19:06:47|8.6651
19:06:48|8.6651
19:06:49|8.6651
19:06:50|8.6651
19:06:51|8.6601
19:06:52|8.6601
19:06:53|8.6587
19:06:54|8.6587
19:06:55|8.6526
19:06:56|8.6525
19:06:57|8.6525
19:06:58|8.6525
19:06:59|8.6559
19:07:00|8.6559
19:07:01|8.6526
19:07:02|8.6591
19:07:04|8.6616
19:07:05|8.6627
19:07:06|8.6706
19:07:07|8.6649
19:07:08|8.6694
19:07:09|8.6693
19:07:10|8.6671
19:07:11|8.6651
19:07:12|8.669
19:07:13|8.6708
19:07:14|8.6728
19:07:15|8.6695
19:07:16|8.6695
19:07:17|8.6706
19:07:18|8.6706
19:07:19|8.6706
19:07:20|8.6706
19:07:21|8.6593
19:07:22|8.6648
19:07:23|8.6648
19:07:24|8.6663
19:07:25|8.6652
19:07:26|8.6652
19:07:27|8.6652
19:07:28|8.6632
19:07:29|8.6632
19:07:30|8.6632
19:07:31|8.6647
19:07:32|8.6635
19:07:33|8.6635
19:07:34|8.6635
19:07:35|8.6621
19:07:37|8.6621
19:07:38|8.6621
19:07:40|8.6651
19:07:41|8.67
19:07:42|8.67
19:07:43|8.67
19:07:43|8.673
19:07:44|8.6726
19:07:46|8.6726
19:07:47|8.6731
19:07:48|8.675
19:07:49|8.675
19:07:50|8.668
19:07:51|8.668
19:07:52|8.6679
19:07:53|8.6744
19:07:54|8.6755
19:07:54|8.6799
19:07:55|8.6799
19:07:57|8.6762
19:07:58|8.6762
19:07:59|8.6777
19:08:00|8.6756
19:08:01|8.6756
19:08:02|8.6756
19:08:03|8.6717
19:08:04|8.6702
19:08:05|8.6702
19:08:06|8.6725
19:08:07|8.6725
19:08:07|8.6725
19:08:09|8.6716
19:08:10|8.6729
19:08:10|8.6729
19:08:11|8.6725
19:08:12|8.6725
19:08:13|8.6755
19:08:14|8.6755
19:08:16|8.6755
19:08:16|8.6755
19:08:18|8.6751
19:08:19|8.6751
19:08:20|8.6728
19:08:21|8.6755
19:08:22|8.6755
19:08:23|8.6755
19:08:24|8.6755
19:08:25|8.6755
19:08:26|8.6755
19:08:27|8.6755
19:08:28|8.6756
19:08:29|8.6744
19:08:30|8.6751
19:08:31|8.6751
19:08:32|8.6751
19:08:33|8.6997
19:08:34|8.6887
19:08:35|8.6856
19:08:36|8.6838
19:08:38|8.6821
19:08:39|8.6848
19:08:40|8.6872
19:08:41|8.6889
19:08:41|8.6889
19:08:43|8.688
19:08:44|8.688
19:08:45|8.688
19:08:46|8.6876
19:08:47|8.6876
19:08:48|8.6876
19:08:49|8.6879
19:08:50|8.6855
19:08:51|8.69
19:08:53|8.69
19:08:54|8.6953
19:08:55|8.6988
19:08:55|8.695
19:08:57|8.6899
19:08:58|8.7195
19:08:59|8.6967
19:09:00|8.6967
19:09:01|8.697
19:09:02|8.6934
19:09:03|8.712
19:09:04|8.7
19:09:05|8.7117
19:09:06|8.6934
19:09:07|8.7106
19:09:08|8.7008
19:09:09|8.7007
19:09:10|8.7007
19:09:11|8.6923
19:09:12|8.6918
19:09:13|8.6918
19:09:14|8.7
19:09:15|8.6918
19:09:16|8.6995
19:09:17|8.6933
19:09:18|8.6995
19:09:19|8.6944
19:09:20|8.6917
19:09:21|8.6927
19:09:22|8.6876
19:09:23|8.6812
19:09:24|8.6846
19:09:25|8.6795
19:09:26|8.6744
19:09:27|8.6759
19:09:28|8.6753
19:09:29|8.6722
19:09:30|8.6722
19:09:31|8.6722
19:09:32|8.6722
19:09:33|8.657
19:09:34|8.6615
19:09:35|8.6622
19:09:36|8.6612
19:09:37|8.6612
19:09:38|8.6612
19:09:40|8.6565
19:09:41|8.6611
19:09:41|8.6578
19:09:42|8.6578
19:09:43|8.6608
19:09:44|8.6608
19:09:45|8.6516
19:09:46|8.6556
19:09:47|8.6525
19:09:49|8.6525
19:09:50|8.6394
19:09:50|8.6381
19:09:52|8.6422
19:09:52|8.6413
19:09:53|8.6467
19:09:54|8.6466
19:09:55|8.6464
19:09:57|8.6464
19:09:57|8.653
19:09:59|8.653
19:09:59|8.6525
19:10:01|8.6491
19:10:02|8.6456
19:10:03|8.649
19:10:04|8.6418
19:10:05|8.6368
19:10:06|8.6402
19:10:07|8.6402
19:10:08|8.6402
19:10:09|8.6362
19:10:10|8.6362
19:10:11|8.6447
19:10:12|8.6442
19:10:13|8.6451
19:10:13|8.6441
19:10:15|8.6344
19:10:15|8.6388
19:10:17|8.6402
19:10:17|8.6402
19:10:19|8.6402
19:10:19|8.6402
19:10:21|8.6353
19:10:22|8.6353
19:10:23|8.6373
19:10:24|8.6368
19:10:25|8.6333
19:10:25|8.632
19:10:27|8.6293
19:10:29|8.6282
19:10:30|8.6271
19:10:30|8.6289
19:10:31|8.6263
19:10:33|8.6291
19:10:33|8.6296
19:10:34|8.6318
19:10:35|8.6357
19:10:36|8.64
19:10:37|8.6386
19:10:39|8.6389
19:10:41|8.6455
19:10:42|8.6454
19:10:43|8.6432
19:10:44|8.645
19:10:45|8.6415
19:10:46|8.6417
19:10:47|8.6407
19:10:48|8.6407
19:10:49|8.6401
19:10:50|8.6449
19:10:51|8.6449
19:10:52|8.6426
19:10:52|8.6418
19:10:54|8.6489
19:10:54|8.6489
19:10:56|8.6486
19:10:57|8.646
19:10:58|8.6449
19:10:59|8.6449
19:11:00|8.6462
19:11:00|8.6383
19:11:02|8.6328
19:11:03|8.6292
19:11:05|8.6292
19:11:05|8.6173
19:11:07|8.6107
19:11:07|8.6123
19:11:09|8.6196
19:11:09|8.62
19:11:10|8.6212
19:11:11|8.6196
19:11:12|8.6218
19:11:14|8.6189
19:11:15|8.6173
19:11:15|8.6212
19:11:16|8.6176
19:11:17|8.6176
19:11:18|8.6251
19:11:19|8.6158
19:11:20|8.6129
19:11:21|8.6173
19:11:22|8.6155
19:11:23|8.6071
19:11:24|8.6071
19:11:25|8.6048
19:11:26|8.6085
19:11:27|8.6062
19:11:28|8.6074
19:11:29|8.6046
19:11:30|8.6048
19:11:32|8.6085
19:11:32|8.59
19:11:33|8.5993
19:11:34|8.6
19:11:36|8.601
19:11:36|8.6002
19:11:37|8.5963
19:11:39|8.6033
19:11:40|8.6017
19:11:41|8.5966
19:11:43|8.5997
19:11:44|8.6003
19:11:44|8.5968
19:11:45|8.5928
19:11:46|8.5936
19:11:48|8.5912
19:11:49|8.5928
19:11:50|8.5881
19:11:51|8.5897
19:11:52|8.5859
19:11:53|8.5897
19:11:54|8.5897
19:11:56|8.599
19:11:56|8.5904
19:11:57|8.5918
19:11:58|8.5897
19:11:59|8.591
19:12:01|8.5912
19:12:01|8.5993
19:12:02|8.5974
19:12:03|8.6061
19:12:05|8.6022
19:12:06|8.6096
19:12:07|8.6152
19:12:08|8.6193
19:12:09|8.62
19:12:10|8.6264
19:12:11|8.6195
19:12:11|8.6201
19:12:13|8.6318
19:12:14|8.6325
19:12:15|8.6343
19:12:16|8.6326
19:12:17|8.6393
19:12:18|8.6331
19:12:19|8.633
19:12:20|8.6214
19:12:21|8.6214
19:12:22|8.6111
19:12:23|8.6155
19:12:24|8.6248
19:12:25|8.6153
19:12:26|8.6153
19:12:27|8.6216
19:12:28|8.6205
19:12:29|8.614
19:12:30|8.6103
19:12:31|8.6103
19:12:32|8.6156
19:12:33|8.6173
19:12:34|8.6149
19:12:35|8.6193
19:12:36|8.6089
19:12:37|8.6094
19:12:38|8.6078
19:12:39|8.6053
19:12:40|8.6048
19:12:41|8.6049
19:12:43|8.612
19:12:43|8.6041
19:12:44|8.6039
19:12:45|8.6122
19:12:46|8.6085
19:12:47|8.6085
19:12:49|8.6085
19:12:49|8.6087
19:12:51|8.6091
19:12:51|8.6137
19:12:53|8.6105
19:12:53|8.6157
19:12:54|8.6179
19:12:56|8.6192
19:12:56|8.6192
19:12:57|8.6153
19:12:58|8.6153
19:13:00|8.6112
19:13:01|8.61
19:13:01|8.6062
19:13:02|8.607
19:13:03|8.607
19:13:04|8.6062
19:13:06|8.6061
19:13:07|8.6072
19:13:08|8.6044
19:13:08|8.6044
19:13:09|8.6055
19:13:10|8.602
19:13:11|8.5977
19:13:12|8.6011
19:13:13|8.5965
19:13:15|8.5926
19:13:16|8.5959
19:13:17|8.5912
19:13:18|8.5938
19:13:19|8.5949
19:13:20|8.5949
19:13:21|8.5973
19:13:21|8.5841
19:13:23|8.5881
19:13:24|8.5883
19:13:25|8.5862
19:13:26|8.5885
19:13:27|8.6039
19:13:28|8.6039
19:13:29|8.5951
19:13:29|8.6061
19:13:31|8.6014
19:13:32|8.6159
19:13:32|8.6087
19:13:34|8.6223
19:13:35|8.6284
19:13:36|8.6267
19:13:37|8.6207
19:13:38|8.6207
19:13:39|8.6178
19:13:40|8.6144
19:13:41|8.6083
19:13:42|8.6053
19:13:43|8.6025
19:13:44|8.604
19:13:45|8.5997
19:13:46|8.6
19:13:47|8.6002
19:13:48|8.6065
19:13:49|8.6065
19:13:50|8.6065
19:13:51|8.6002
19:13:52|8.6031
19:13:53|8.6029
19:13:54|8.6031
19:13:55|8.6031
19:13:56|8.6006
19:13:57|8.6006
19:13:58|8.6022
19:13:59|8.6022
19:14:00|8.6
19:14:02|8.6002
19:14:02|8.6003
19:14:04|8.6003
19:14:04|8.6057
19:14:05|8.6057
19:14:07|8.6058
19:14:07|8.6058
19:14:09|8.6058
19:14:09|8.6058
19:14:10|8.6058
19:14:11|8.6027
19:14:12|8.6027
19:14:14|8.6
19:14:14|8.5975
19:14:15|8.6051
19:14:16|8.6065
19:14:17|8.603
19:14:19|8.6019
19:14:20|8.6046
19:14:20|8.6018
19:14:22|8.6018
19:14:22|8.6018
19:14:23|8.6018
19:14:24|8.6018
19:14:26|8.6
19:14:26|8.6
19:14:27|8.6026
19:14:29|8.6026
19:14:30|8.5994
19:14:31|8.5994
19:14:32|8.6007
19:14:33|8.6007
19:14:33|8.5988
19:14:34|8.5982
19:14:35|8.6003
19:14:36|8.5963
19:14:37|8.5963
19:14:38|8.5963
19:14:39|8.5963
19:14:40|8.601
19:14:41|8.5977
19:14:43|8.5925
19:14:44|8.593
19:14:45|8.593
19:14:46|8.5964
19:14:47|8.5975
19:14:48|8.5999
19:14:49|8.5969
19:14:50|8.5973
19:14:52|8.6013
19:14:53|8.5965
19:14:54|8.5999
19:14:55|8.6007
19:14:56|8.6001
19:14:57|8.6001
19:14:58|8.5925
19:14:59|8.5901
19:15:00|8.58
19:15:01|8.5731
19:15:02|8.5718
19:15:02|8.5798
19:15:04|8.5731
19:15:05|8.5727
19:15:06|8.5726
19:15:07|8.5721
19:15:08|8.5756
19:15:09|8.5718
19:15:10|8.5727
19:15:11|8.5727
19:15:12|8.5585
19:15:13|8.5604
19:15:14|8.5581
19:15:15|8.5587
19:15:16|8.5613
19:15:17|8.5604
19:15:18|8.5564
19:15:19|8.5624
19:15:20|8.5557
19:15:21|8.5594
19:15:22|8.5593
19:15:23|8.5596
19:15:24|8.5556
19:15:25|8.5619
19:15:26|8.5556
19:15:27|8.5605
19:15:28|8.563
19:15:29|8.5701
19:15:30|8.5656
19:15:31|8.5656
19:15:32|8.5643
19:15:33|8.5701
19:15:34|8.5681
19:15:35|8.5663
19:15:36|8.5663
19:15:37|8.5734
19:15:38|8.5758
19:15:39|8.5724
19:15:40|8.5724
19:15:41|8.5665
19:15:42|8.565
19:15:43|8.5619
19:15:45|8.5693
19:15:46|8.5655
19:15:47|8.5643
19:15:47|8.5643
19:15:49|8.5706
19:15:49|8.5706
19:15:51|8.5706
19:15:52|8.5626
19:15:53|8.5697
19:15:54|8.5656
19:15:55|8.5766
19:15:55|8.5612
19:15:57|8.564
19:15:58|8.564
19:15:59|8.5662
19:16:00|8.5734
19:16:02|8.5717
19:16:02|8.5763
19:16:03|8.5712
19:16:05|8.5824
19:16:05|8.5883
19:16:06|8.5883
19:16:08|8.5883
19:16:09|8.5883
19:16:09|8.5883
19:16:10|8.5888
19:16:11|8.5919
19:16:13|8.5922
19:16:13|8.5919
19:16:15|8.5956
19:16:15|8.6055
19:16:16|8.6019
19:16:17|8.6051
19:16:18|8.6079
19:16:19|8.6163
19:16:21|8.6173
19:16:21|8.6185
19:16:22|8.6252
19:16:23|8.6303
19:16:24|8.6341
19:16:25|8.6405
19:16:26|8.6341
19:16:27|8.6402
19:16:28|8.6466
19:16:29|8.6465
19:16:30|8.6491
19:16:31|8.6521
19:16:32|8.6521
19:16:33|8.6611
19:16:34|8.6575
19:16:35|8.6865
19:16:36|8.6765
19:16:37|8.6792
19:16:38|8.6636
19:16:39|8.6683
19:16:40|8.6663
19:16:41|8.6464
19:16:42|8.65
19:16:43|8.6592
19:16:45|8.6734
19:16:47|8.6814
19:16:48|8.69
19:16:49|8.6906
19:16:50|8.6779
19:16:51|8.681
19:16:52|8.6984
19:16:53|8.6979
19:16:54|8.683
19:16:55|8.683
19:16:56|8.6876
19:16:57|8.6944
19:16:58|8.693
19:16:59|8.6988
19:17:00|8.69
19:17:01|8.6831
19:17:02|8.683
19:17:03|8.6867
19:17:04|8.6867
19:17:05|8.6961
19:17:06|8.6937
19:17:07|8.6944
19:17:08|8.6903
19:17:09|8.69
19:17:10|8.6997
19:17:11|8.7043
19:17:12|8.7119
19:17:13|8.7164
19:17:14|8.7155
19:17:15|8.718
19:17:16|8.7139
19:17:17|8.72
19:17:18|8.7234
19:17:20|8.7371
19:17:21|8.744
19:17:21|8.7446
19:17:23|8.7406
19:17:23|8.7363
19:17:24|8.7496
19:17:25|8.7423
19:17:27|8.7424
19:17:27|8.749
19:17:28|8.7513
19:17:29|8.7643
19:17:30|8.7773
19:17:31|8.7771
19:17:32|8.78
19:17:34|8.7825
19:17:34|8.781
19:17:35|8.7862
19:17:36|8.7863
19:17:38|8.7843
19:17:38|8.7685
19:17:39|8.7638
19:17:40|8.7543
19:17:42|8.7507
19:17:42|8.748
19:17:44|8.7342
19:17:44|8.736
19:17:46|8.7423
19:17:47|8.7405
19:17:47|8.7385
19:17:49|8.731
19:17:51|8.7349
19:17:52|8.739
19:17:52|8.74
19:17:53|8.7385
19:17:55|8.75
19:17:56|8.7541
19:17:56|8.75
19:17:57|8.7431
19:17:58|8.7455
19:17:59|8.7318
19:18:01|8.7246
19:18:02|8.7208
19:18:02|8.7174
19:18:04|8.7091
19:18:04|8.7169
19:18:05|8.7083
19:18:07|8.7085
19:18:08|8.705
19:18:08|8.7101
19:18:10|8.719
19:18:10|8.715
19:18:11|8.7101
19:18:12|8.7001
19:18:14|8.7034
19:18:14|8.7012
19:18:15|8.7043
19:18:16|8.7041
19:18:17|8.7054
19:18:19|8.7194
19:18:19|8.7135
19:18:21|8.709
19:18:22|8.7081
19:18:23|8.7045
19:18:24|8.7058
19:18:25|8.6999
19:18:26|8.6999
19:18:27|8.7018
19:18:28|8.7062
19:18:29|8.7065
19:18:30|8.7099
19:18:31|8.7098
19:18:32|8.7036
19:18:33|8.7024
19:18:34|8.7024
19:18:35|8.7011
19:18:36|8.7001
19:18:37|8.6965
19:18:38|8.6774
19:18:39|8.682
19:18:40|8.6826
19:18:41|8.6862
19:18:42|8.6875
19:18:43|8.6883
19:18:44|8.6912
19:18:45|8.685
19:18:46|8.6826
19:18:48|8.6988
19:18:49|8.7264
19:18:49|8.7151
19:18:50|8.7128
19:18:51|8.7128
19:18:52|8.7155
19:18:54|8.7146
19:18:55|8.7163
19:18:56|8.6988
19:18:57|8.7081
19:18:58|8.6886
19:18:59|8.6831
19:18:59|8.6934
19:19:01|8.6961
19:19:02|8.69
19:19:03|8.7063
19:19:04|8.7034
19:19:05|8.71
19:19:06|8.7069
19:19:07|8.712
19:19:07|8.7077
19:19:09|8.7077
19:19:10|8.7091
19:19:10|8.7022
19:19:12|8.6912
19:19:13|8.6887
19:19:14|8.693
19:19:15|8.688
19:19:16|8.688
19:19:17|8.694
19:19:18|8.694
19:19:19|8.6966
19:19:20|8.694
19:19:21|8.6939
19:19:22|8.6821
19:19:23|8.6885
19:19:24|8.683
19:19:25|8.69
19:19:26|8.6912
19:19:27|8.6946
19:19:28|8.6942
19:19:29|8.683
19:19:30|8.685
19:19:31|8.68
19:19:32|8.6839
19:19:33|8.6791
19:19:34|8.6838
19:19:35|8.6838
19:19:36|8.6838
19:19:37|8.6879
19:19:38|8.6838
19:19:39|8.6883
19:19:40|8.6883
19:19:41|8.6882
19:19:42|8.6812
19:19:43|8.6886
19:19:44|8.6831
19:19:45|8.68
19:19:46|8.6835
19:19:47|8.6833
19:19:49|8.6827
19:19:50|8.6828
19:19:52|8.6812
19:19:53|8.6786
19:19:53|8.68
19:19:55|8.6812
19:19:56|8.6782
19:19:57|8.6811
19:19:58|8.6722
19:19:59|8.6791
19:20:00|8.6831
19:20:01|8.6831
19:20:02|8.687
19:20:03|8.688
19:20:04|8.6887
19:20:05|8.6721
19:20:06|8.6722
19:20:07|8.6715
19:20:08|8.6721
19:20:09|8.6579
19:20:10|8.6568
19:20:11|8.6465
19:20:12|8.6458
19:20:13|8.64
19:20:14|8.6438
19:20:15|8.6422
19:20:16|8.6381
19:20:17|8.6286
19:20:18|8.6333
19:20:19|8.6269
19:20:20|8.6246
19:20:21|8.6232
19:20:22|8.6232
19:20:23|8.6276
19:20:24|8.6276
19:20:25|8.6328
19:20:26|8.6143
19:20:27|8.6227
19:20:28|8.6265
19:20:29|8.6265
19:20:30|8.6151
19:20:31|8.6186
19:20:32|8.6208
19:20:33|8.6236
19:20:34|8.6236
19:20:35|8.6218
19:20:36|8.6296
19:20:37|8.63
19:20:38|8.6328
19:20:39|8.6284
19:20:40|8.6284
19:20:41|8.6292
19:20:42|8.6246
19:20:43|8.63
19:20:44|8.6276
19:20:45|8.6236
19:20:46|8.6236
19:20:47|8.6238
19:20:48|8.6242
19:20:50|8.6276
19:20:51|8.6251
19:20:52|8.6234
19:20:53|8.6288
19:20:53|8.6288
19:20:55|8.6321
19:20:56|8.6322
19:20:57|8.6355
19:20:58|8.6242
19:20:59|8.6243
19:21:00|8.6243
19:21:00|8.6322
19:21:02|8.63
19:21:03|8.6335
19:21:04|8.6355
19:21:05|8.6364
19:21:05|8.6355
19:21:07|8.63
19:21:08|8.6345
19:21:09|8.6345
19:21:10|8.6306
19:21:11|8.6306
19:21:12|8.6321
19:21:13|8.6321
19:21:14|8.6331
19:21:15|8.6412
19:21:15|8.6412
19:21:16|8.6412
19:21:17|8.638
19:21:18|8.64
19:21:19|8.64
19:21:20|8.6358
19:21:21|8.6285
19:21:23|8.6309
19:21:23|8.6309
19:21:24|8.6297
19:21:26|8.6297
19:21:26|8.6347
19:21:28|8.6347
19:21:28|8.6313
19:21:30|8.6328
19:21:31|8.6306
19:21:32|8.6208
19:21:32|8.6236
19:21:34|8.6249
19:21:35|8.6215
19:21:36|8.6243
19:21:36|8.6243
19:21:37|8.6208
19:21:39|8.6245
19:21:40|8.6242
19:21:40|8.6272
19:21:41|8.6267
19:21:43|8.6267
19:21:44|8.6277
19:21:44|8.6277
19:21:46|8.6336
19:21:47|8.6274
19:21:47|8.6276
19:21:49|8.6276
19:21:51|8.6276
19:21:51|8.6322
19:21:53|8.6322
19:21:54|8.6367
19:21:55|8.6393
19:21:56|8.6379
19:21:57|8.6379
19:21:58|8.6379
19:21:59|8.6379
19:22:00|8.6425
19:22:02|8.6526
19:22:03|8.6443
19:22:04|8.65
19:22:05|8.6562
19:22:06|8.6631
19:22:07|8.6691
19:22:08|8.6715
19:22:09|8.6784
19:22:09|8.6793
19:22:10|8.6778
19:22:12|8.6764
19:22:13|8.6761
19:22:13|8.6746
19:22:15|8.6721
19:22:15|8.669
19:22:17|8.678
19:22:18|8.6755
19:22:18|8.6779
19:22:20|8.6814
19:22:20|8.6865
19:22:22|8.688
19:22:23|8.6833
19:22:24|8.6851
19:22:25|8.6841
19:22:26|8.6841
19:22:27|8.6841
19:22:27|8.6887
19:22:29|8.6854
19:22:30|8.6813
19:22:31|8.6839
19:22:32|8.6809
19:22:33|8.6809
19:22:34|8.6837
19:22:35|8.6872
19:22:36|8.6872
19:22:37|8.683
19:22:38|8.688
19:22:39|8.6874
19:22:40|8.6868
19:22:41|8.6843
19:22:42|8.6756
19:22:43|8.6764
19:22:44|8.6764
19:22:45|8.6764
19:22:46|8.6764
19:22:47|8.6764
19:22:48|8.6734
19:22:49|8.679
19:22:50|8.679
19:22:52|8.6749
19:22:52|8.6764
19:22:53|8.6775
19:22:54|8.6775
19:22:55|8.6777
19:22:57|8.6774
19:22:58|8.6629
19:22:59|8.669
19:23:00|8.6652
19:23:01|8.6621
19:23:02|8.6621
19:23:03|8.6621
19:23:04|8.6786
19:23:04|8.6794
19:23:06|8.6829
19:23:07|8.6837
19:23:08|8.6871
19:23:09|8.684
19:23:10|8.684
19:23:10|8.6819
19:23:12|8.6783
19:23:12|8.6796
19:23:14|8.6815
19:23:14|8.6815
19:23:16|8.6807
19:23:17|8.6807
19:23:17|8.685
19:23:19|8.685
19:23:20|8.685
19:23:20|8.6766
19:23:22|8.6766
19:23:23|8.6766
19:23:24|8.6761
19:23:25|8.673
19:23:26|8.6766
19:23:27|8.6826
19:23:28|8.6842
19:23:29|8.6842
19:23:30|8.6821
19:23:31|8.6873
19:23:32|8.6873
19:23:33|8.6873
19:23:34|8.6869
19:23:35|8.6908
19:23:36|8.6889
19:23:37|8.6901
19:23:38|8.6913
19:23:39|8.6905
19:23:40|8.6935
19:23:41|8.6935
19:23:42|8.6935
19:23:43|8.6905
19:23:44|8.6941
19:23:45|8.6909
19:23:46|8.6909
19:23:47|8.6915
19:23:48|8.6928
19:23:49|8.6927
19:23:50|8.6899
19:23:51|8.6899
19:23:53|8.6857
19:23:54|8.6857
19:23:54|8.6859
19:23:56|8.6888
19:23:57|8.692
19:23:58|8.6927
19:23:59|8.695
19:24:00|8.6946
19:24:01|8.6923
19:24:02|8.6923
19:24:04|8.6973
19:24:05|8.695
19:24:06|8.6933
19:24:07|8.6933
19:24:08|8.6923
19:24:10|8.6923
19:24:10|8.6923
19:24:12|8.6821
19:24:13|8.6848
19:24:13|8.6793
19:24:14|8.6734
19:24:16|8.6734
19:24:16|8.6734
19:24:18|8.6734
19:24:18|8.6789
19:24:19|8.6789
19:24:20|8.6789
19:24:21|8.6757
19:24:22|8.6803
19:24:24|8.6779
19:24:24|8.6789
19:24:25|8.6757
19:24:26|8.6757
19:24:28|8.6789
19:24:29|8.6854
19:24:30|8.6859
19:24:31|8.6848
19:24:32|8.6809
19:24:33|8.6809
19:24:34|8.6809
19:24:35|8.6804
19:24:36|8.6804
19:24:37|8.681
19:24:38|8.6853
19:24:39|8.6853
19:24:40|8.6853
19:24:41|8.6768
19:24:42|8.6768
19:24:43|8.6827
19:24:44|8.6827
19:24:45|8.682
19:24:46|8.682
19:24:47|8.682
19:24:48|8.682
19:24:49|8.682
19:24:50|8.682
19:24:51|8.682
19:24:52|8.6775
19:24:53|8.6754
19:24:55|8.6754
19:24:56|8.6754
19:24:56|8.6918
19:24:58|8.6918
19:24:59|8.6976
19:25:00|8.6976
19:25:02|8.6919
19:25:02|8.6927
19:25:04|8.6975
19:25:04|8.6975
19:25:05|8.6975
19:25:06|8.6963
19:25:08|8.6982
19:25:08|8.6982
19:25:09|8.6982
19:25:10|8.6982
19:25:11|8.6963
19:25:13|8.6963
19:25:14|8.6963
19:25:14|8.6918
19:25:15|8.6918
19:25:17|8.6945
19:25:17|8.6945
19:25:19|8.6945
19:25:20|8.6963
19:25:21|8.6952
19:25:22|8.6952
19:25:23|8.6952
19:25:23|8.6971
19:25:25|8.6924
19:25:26|8.6968
19:25:26|8.6897
19:25:28|8.6897
19:25:29|8.6897
19:25:30|8.6897
19:25:30|8.6897
19:25:32|8.6874
19:25:33|8.6874
19:25:34|8.6844
19:25:34|8.683
19:25:35|8.6849
19:25:36|8.6849
19:25:38|8.6852
19:25:39|8.6857
19:25:40|8.6857
19:25:40|8.6924
19:25:42|8.6924
19:25:43|8.6919
19:25:43|8.6919
19:25:45|8.6928
19:25:46|8.6924
19:25:47|8.6924
19:25:48|8.6894
19:25:49|8.6921
19:25:49|8.6941
19:25:50|8.6941
19:25:52|8.6895
19:25:53|8.6932
19:25:55|8.6884
19:25:56|8.6884
19:25:58|8.6949
19:25:59|8.6949
19:26:00|8.6998
19:26:01|8.7024
19:26:01|8.7008
19:26:02|8.7008
19:26:03|8.7039
19:26:04|8.7039
19:26:05|8.7039
19:26:07|8.7037
19:26:08|8.7064
19:26:08|8.703
19:26:09|8.6984
19:26:11|8.6984
19:26:11|8.6999
19:26:12|8.6999
19:26:13|8.6999
19:26:14|8.7022
19:26:15|8.7047
19:26:17|8.7022
19:26:18|8.7021
19:26:18|8.6984
19:26:20|8.6984
19:26:20|8.6984
19:26:21|8.6959
19:26:22|8.6958
19:26:23|8.6958
19:26:24|8.6952
19:26:25|8.6952
19:26:26|8.6949
19:26:27|8.694
19:26:29|8.6928
19:26:29|8.6944
19:26:31|8.6936
19:26:32|8.6937
19:26:32|8.6937
19:26:33|8.691
19:26:35|8.691
19:26:35|8.691
19:26:36|8.691
19:26:38|8.7085
19:26:38|8.7044
19:26:39|8.7044
19:26:40|8.7081
19:26:41|8.704
19:26:42|8.6966
19:26:43|8.6966
19:26:44|8.6977
19:26:45|8.6977
19:26:46|8.7016
19:26:47|8.7018
19:26:48|8.7025
19:26:49|8.7026
19:26:50|8.7026
19:26:51|8.7026
19:26:53|8.7026
19:26:53|8.7026
19:26:55|8.6982
19:26:56|8.6962
19:26:58|8.6962
19:26:59|8.6959
19:27:00|8.6959
19:27:01|8.6959
19:27:02|8.6936
19:27:03|8.6936
19:27:04|8.6947
19:27:05|8.6969
19:27:05|8.6965
19:27:07|8.6991
19:27:07|8.7027
19:27:08|8.691
19:27:10|8.6886
19:27:11|8.6955
19:27:12|8.6963
19:27:13|8.7017
19:27:14|8.701
19:27:14|8.7012
19:27:15|8.7012
19:27:17|8.7012
19:27:17|8.7023
19:27:19|8.7023
19:27:19|8.7044
19:27:20|8.7035
19:27:22|8.7035
19:27:23|8.7064
19:27:24|8.7064
19:27:25|8.7064
19:27:26|8.7064
19:27:27|8.7066
19:27:28|8.7025
19:27:29|8.7025
19:27:30|8.698
19:27:31|8.698
19:27:32|8.7003
19:27:33|8.7003
19:27:34|8.7011
19:27:35|8.6996
19:27:36|8.7017
19:27:37|8.7017
19:27:38|8.7091
19:27:39|8.7021
19:27:40|8.7031
19:27:41|8.7031
19:27:42|8.7026
19:27:43|8.7027
19:27:44|8.7027
19:27:45|8.7027
19:27:46|8.7027
19:27:47|8.7027
19:27:48|8.7027
19:27:49|8.7027
19:27:50|8.7027
19:27:51|8.6985
19:27:52|8.6985
19:27:53|8.6985
19:27:54|8.7021
19:27:55|8.7007
19:27:57|8.7007
19:27:58|8.7048
19:28:00|8.7048
19:28:01|8.7007
19:28:02|8.7007
19:28:02|8.7007
19:28:04|8.7007
19:28:05|8.7007
19:28:05|8.7007
19:28:07|8.7007
19:28:08|8.7026
19:28:09|8.7026
19:28:09|8.7009
19:28:11|8.7
19:28:12|8.7048
19:28:13|8.7048
19:28:13|8.6988
19:28:14|8.7
19:28:16|8.7048
19:28:17|8.7034
19:28:18|8.7045
19:28:19|8.7045
19:28:19|8.6994
19:28:21|8.7064
19:28:22|8.7065
19:28:23|8.7065
19:28:24|8.7034
19:28:25|8.7023
19:28:26|8.7046
19:28:27|8.7049
19:28:27|8.7049
19:28:29|8.705
19:28:35|8.6831
19:28:35|8.6854
19:28:36|8.6833
19:28:37|8.6833
19:28:38|8.6833
19:28:39|8.68
19:28:40|8.6797
19:28:41|8.68
19:28:42|8.6796
19:28:43|8.6796
19:28:45|8.6796
19:28:45|8.6763
19:28:47|8.6763
19:28:48|8.6763
19:28:49|8.6763
19:28:50|8.6763
19:28:51|8.679
19:28:51|8.6767
19:28:53|8.6767
19:28:54|8.6827
19:28:55|8.6827
19:28:55|8.6827
19:28:58|8.68
19:28:59|8.679
19:29:00|8.7121
19:29:01|8.7089
19:29:02|8.7066
19:29:04|8.7074
19:29:04|8.7097
19:29:06|8.7052
19:29:07|8.7127
19:29:07|8.7127
19:29:09|8.7075
19:29:10|8.7067
19:29:10|8.7099
19:29:12|8.7059
19:29:12|8.7059
19:29:13|8.7003
19:29:15|8.7022
19:29:16|8.7039
19:29:17|8.7048
19:29:17|8.7057
19:29:19|8.7074
19:29:20|8.7074
19:29:21|8.7091
19:29:21|8.7182
19:29:22|8.7147
19:29:23|8.7102
19:29:24|8.7193
19:29:26|8.7149
19:29:27|8.7141
19:29:28|8.7099
19:29:29|8.7094
19:29:30|8.7094
19:29:31|8.7094
19:29:31|8.71
19:29:34|8.71
19:29:34|8.7114
19:29:36|8.713
19:29:36|8.7147
19:29:37|8.7123
19:29:38|8.7123
19:29:39|8.7123
19:29:40|8.7151
19:29:41|8.7151
19:29:42|8.7193
19:29:43|8.7223
19:29:44|8.7201
19:29:46|8.7201
19:29:47|8.7242
19:29:47|8.7216
19:29:48|8.7224
19:29:49|8.7221
19:29:51|8.7227
19:29:51|8.7227
19:29:52|8.7156
19:29:54|8.7158
19:29:54|8.713
19:29:55|8.7157
19:29:56|8.7157
19:29:58|8.7101
19:29:59|8.73
19:30:00|8.7304
19:30:01|8.7324
19:30:03|8.7291
19:30:03|8.7291
19:30:05|8.7333
19:30:06|8.7226
19:30:07|8.7263
19:30:08|8.7182
19:30:09|8.7172
19:30:10|8.7168
19:30:10|8.717
19:30:12|8.7149
19:30:13|8.7149
19:30:14|8.7162
19:30:14|8.7173
19:30:16|8.7173
19:30:17|8.7157
19:30:18|8.7155
19:30:19|8.7155
19:30:20|8.7139
19:30:21|8.7173
19:30:23|8.7173
19:30:23|8.7173
19:30:24|8.7143
19:30:25|8.7143
19:30:27|8.7145
19:30:27|8.7145
19:30:29|8.7145
19:30:30|8.7145
19:30:30|8.7109
19:30:31|8.7109
19:30:32|8.7106
19:30:33|8.7106
19:30:34|8.7106
19:30:35|8.7106
19:30:36|8.7129
19:30:37|8.7092
19:30:38|8.7092
19:30:39|8.7092
19:30:40|8.7092
19:30:41|8.7092
19:30:42|8.71
19:30:43|8.7067
19:30:45|8.7093
19:30:45|8.7068
19:30:46|8.7092
19:30:47|8.7106
19:30:48|8.7102
19:30:50|8.7166
19:30:50|8.7101
19:30:51|8.717
19:30:52|8.7159
19:30:53|8.7159
19:30:54|8.7159
19:30:55|8.7119
19:30:56|8.7119
19:30:57|8.7119
19:30:58|8.7119
19:31:00|8.7119
19:31:01|8.7119
19:31:03|8.7082
19:31:03|8.7073
19:31:05|8.7073
19:31:06|8.708
19:31:07|8.708
19:31:08|8.708
19:31:09|8.708
19:31:10|8.708
19:31:11|8.707
19:31:12|8.7036
19:31:13|8.704
19:31:13|8.7002
19:31:15|8.7002
19:31:15|8.6992
19:31:17|8.6992
19:31:18|8.6992
19:31:19|8.6984
19:31:20|8.6937
19:31:21|8.6975
19:31:22|8.6975
19:31:23|8.6949
19:31:24|8.7
19:31:25|8.701
19:31:26|8.701
19:31:27|8.6962
19:31:28|8.6962
19:31:29|8.6992
19:31:30|8.6949
19:31:31|8.6949
19:31:32|8.6949
19:31:33|8.6954
19:31:34|8.6954
19:31:35|8.6954
19:31:36|8.6954
19:31:37|8.6954
19:31:38|8.6934
19:31:39|8.6934
19:31:40|8.695
19:31:41|8.701
19:31:42|8.701
19:31:43|8.701
19:31:44|8.7025
19:31:45|8.7014
19:31:46|8.7026
19:31:47|8.7015
19:31:48|8.7
19:31:49|8.7003
19:31:50|8.7003
19:31:51|8.6999
19:31:52|8.6999
19:31:53|8.7018
19:31:54|8.7018
19:31:55|8.7019
19:31:56|8.7025
19:31:58|8.7024
19:31:58|8.7024
19:32:00|8.7024
19:32:00|8.6986
19:32:02|8.6877
19:32:03|8.6877
19:32:04|8.6856
19:32:05|8.6891
19:32:06|8.6891
19:32:08|8.6919
19:32:08|8.6887
19:32:10|8.6883
19:32:10|8.6883
19:32:11|8.6927
19:32:12|8.6938
19:32:13|8.685
19:32:14|8.6849
19:32:16|8.6944
19:32:17|8.694
19:32:17|8.6965
19:32:18|8.6962
19:32:20|8.6962
19:32:21|8.6962
19:32:22|8.6789
19:32:23|8.678
19:32:23|8.6825
19:32:24|8.6819
19:32:25|8.6779
19:32:27|8.6825
19:32:27|8.6825
19:32:28|8.6825
19:32:29|8.6828
19:32:30|8.6828
19:32:31|8.6828
19:32:32|8.6828
19:32:33|8.6852
19:32:34|8.6852
19:32:36|8.6852
19:32:36|8.6821
19:32:37|8.6821
19:32:38|8.6817
19:32:39|8.6817
19:32:40|8.6817
19:32:41|8.6749
19:32:42|8.6823
19:32:43|8.6823
19:32:44|8.6823
19:32:45|8.6918
19:32:46|8.6918
19:32:47|8.6893
19:32:48|8.69
19:32:49|8.6966
19:32:50|8.6966
19:32:51|8.6937
19:32:52|8.6937
19:32:53|8.6875
19:32:54|8.6835
19:32:55|8.6872
19:32:57|8.6856
19:32:57|8.6856
19:32:58|8.6847
19:32:59|8.6847
19:33:01|8.6878
19:33:03|8.6845
19:33:03|8.6868
19:33:05|8.6922
19:33:05|8.6922
19:33:06|8.6842
19:33:08|8.6845
19:33:08|8.6901
19:33:10|8.6922
19:33:10|8.6922
19:33:11|8.6922
19:33:12|8.6922
19:33:13|8.6922
19:33:14|8.6922
19:33:16|8.6992
19:33:17|8.6992
19:33:17|8.7041
19:33:19|8.7041
19:33:19|8.7041
19:33:21|8.6981
19:33:21|8.7006
19:33:22|8.697
19:33:24|8.6982
19:33:25|8.7037
19:33:25|8.7015
19:33:26|8.708
19:33:27|8.7111
19:33:29|8.7143
19:33:29|8.713
19:33:30|8.7157
19:33:32|8.7157
19:33:32|8.7121
19:33:34|8.7146
19:33:35|8.7146
19:33:36|8.7118
19:33:37|8.7215
19:33:38|8.7155
19:33:39|8.7155
19:33:40|8.7133
19:33:41|8.7133
19:33:42|8.7157
19:33:43|8.7109
19:33:44|8.7109
19:33:45|8.7109
19:33:46|8.7105
19:33:47|8.7105
19:33:48|8.7105
19:33:49|8.7105
19:33:50|8.7131
19:33:51|8.7129
19:33:52|8.7129
19:33:53|8.713
19:33:54|8.7113
19:33:55|8.7113
19:33:56|8.714
19:33:57|8.7085
19:33:58|8.7085
19:33:59|8.7099
19:34:00|8.7065
19:34:01|8.7084
19:34:03|8.7077
19:34:04|8.7077
19:34:05|8.7077
19:34:06|8.7077
19:34:07|8.7077
19:34:08|8.7077
19:34:09|8.7077
19:34:10|8.7077
19:34:11|8.7037
19:34:12|8.7037
19:34:12|8.6958
19:34:14|8.696
19:34:14|8.6951
19:34:16|8.6951
19:34:17|8.6951
19:34:17|8.695
19:34:19|8.695
19:34:20|8.6976
19:34:21|8.6976
19:34:22|8.6976
19:34:23|8.7034
19:34:24|8.7017
19:34:25|8.7017
19:34:26|8.7017
19:34:27|8.7017
19:34:28|8.7063
19:34:29|8.7059
19:34:30|8.7042
19:34:31|8.7043
19:34:32|8.7043
19:34:33|8.7043
19:34:34|8.7062
19:34:35|8.7045
19:34:36|8.7045
19:34:38|8.7045
19:34:38|8.7045
19:34:39|8.7045
19:34:40|8.7027
19:34:41|8.7027
19:34:43|8.7063
19:34:44|8.7017
19:34:44|8.7017
19:34:45|8.7015
19:34:46|8.7015
19:34:47|8.7015
19:34:48|8.712
19:34:49|8.712
19:34:50|8.706
19:34:52|8.7043
19:34:53|8.7043
19:34:54|8.7043
19:34:55|8.7043
19:34:55|8.7022
19:34:57|8.7022
19:34:57|8.7022
19:34:58|8.7022
19:34:59|8.7022
19:35:01|8.6995
19:35:02|8.6995
19:35:03|8.7022
19:35:05|8.7022
19:35:06|8.7022
19:35:06|8.7007
19:35:08|8.7033
19:35:08|8.7033
19:35:10|8.7033
19:35:11|8.7033
19:35:11|8.7033
19:35:12|8.7033
19:35:13|8.7032
19:35:14|8.7012
19:35:16|8.7012
19:35:17|8.6988
19:35:18|8.7006
19:35:19|8.7011
19:35:20|8.7033
19:35:21|8.7054
19:35:22|8.7027
19:35:22|8.7054
19:35:23|8.7054
19:35:25|8.7054
19:35:26|8.7061
19:35:27|8.7061
19:35:28|8.7061
19:35:29|8.7061
19:35:30|8.7033
19:35:31|8.7061
19:35:32|8.7047
19:35:33|8.7033
19:35:34|8.6903
19:35:36|8.6999
19:35:36|8.6999
19:35:37|8.6977
19:35:38|8.7
19:35:39|8.6985
19:35:40|8.6985
19:35:42|8.7008
19:35:43|8.7008
19:35:44|8.7008
19:35:45|8.7033
19:35:46|8.7033
19:35:47|8.7037
19:35:48|8.7033
19:35:49|8.7033
19:35:50|8.7033
19:35:51|8.7016
19:35:52|8.7016
19:35:53|8.7027
19:35:54|8.7027
19:35:55|8.7033
19:35:56|8.7033
19:35:57|8.7033
19:35:58|8.6965
19:35:59|8.6965
19:36:00|8.6946
19:36:01|8.6922
19:36:02|8.6938
19:36:03|8.6971
19:36:05|8.6971
19:36:06|8.6971
19:36:07|8.7061
19:36:07|8.7065
19:36:09|8.7065
19:36:10|8.7077
19:36:11|8.7071
19:36:12|8.7041
19:36:13|8.7061
19:36:14|8.7077
19:36:15|8.7077
19:36:16|8.7058
19:36:16|8.7058
19:36:18|8.7066
19:36:19|8.7066
19:36:20|8.7066
19:36:21|8.7051
19:36:22|8.7051
19:36:23|8.7031
19:36:24|8.7031
19:36:25|8.7031
19:36:26|8.7031
19:36:27|8.7031
19:36:28|8.7031
19:36:29|8.6972
19:36:30|8.6972
19:36:31|8.6972
19:36:32|8.7009
19:36:33|8.7009
19:36:35|8.7009
19:36:35|8.7009
19:36:37|8.7018
19:36:38|8.6987
19:36:38|8.7005
19:36:39|8.69
19:36:40|8.6937
19:36:41|8.6886
19:36:43|8.6906
19:36:44|8.6843
19:36:44|8.6843
19:36:45|8.682
19:36:47|8.682
19:36:47|8.6856
19:36:48|8.6856
19:36:50|8.6856
19:36:51|8.6847
19:36:52|8.6847
19:36:52|8.6841
19:36:53|8.6856
19:36:55|8.6859
19:36:56|8.6859
19:36:57|8.6856
19:36:58|8.6885
19:36:59|8.6769
19:37:00|8.6769
19:37:01|8.6811
19:37:02|8.681
19:37:03|8.6817
19:37:04|8.6817
19:37:06|8.6802
19:37:07|8.6802
19:37:08|8.68
19:37:09|8.6824
19:37:10|8.6824
19:37:11|8.6824
19:37:11|8.6824
19:37:12|8.6825
19:37:14|8.6858
19:37:15|8.6903
19:37:16|8.6903
19:37:17|8.6903
19:37:18|8.6863
19:37:19|8.6843
19:37:20|8.6843
19:37:21|8.69
19:37:22|8.6888
19:37:23|8.6888
19:37:24|8.6888
19:37:25|8.6888
19:37:26|8.6905
19:37:27|8.6913
19:37:28|8.6913
19:37:29|8.6913
19:37:30|8.6942
19:37:31|8.6947
19:37:32|8.6947
19:37:33|8.6987
19:37:34|8.6987
19:37:35|8.6988
19:37:36|8.6988
19:37:37|8.7
19:37:38|8.7008
19:37:39|8.7
19:37:40|8.6993
19:37:41|8.7008
19:37:42|8.7008
19:37:43|8.704
19:37:44|8.704
19:37:45|8.704
19:37:47|8.7048
19:37:47|8.7069
19:37:49|8.7069
19:37:49|8.7069
19:37:50|8.7066
19:37:51|8.7043
19:37:52|8.7043
19:37:53|8.7043
19:37:54|8.7066
19:37:56|8.7066
19:37:56|8.7066
19:37:57|8.7066
19:37:58|8.7062
19:37:59|8.7065
19:38:00|8.7065
19:38:01|8.7076
19:38:02|8.7064
19:38:03|8.7094
19:38:05|8.7094
19:38:06|8.71
19:38:08|8.7084
19:38:09|8.7491
19:38:09|8.7456
19:38:11|8.7459
19:38:11|8.7417
19:38:13|8.7398
19:38:14|8.7398
19:38:15|8.7381
19:38:16|8.7296
19:38:17|8.7316
19:38:19|8.7303
19:38:20|8.7312
19:38:20|8.7284
19:38:21|8.7264
19:38:22|8.7332
19:38:23|8.728
19:38:25|8.7336
19:38:25|8.732
19:38:27|8.731
19:38:27|8.731
19:38:28|8.7306
19:38:30|8.7273
19:38:31|8.729
19:38:32|8.7298
19:38:33|8.7298
19:38:33|8.7227
19:38:34|8.7227
19:38:36|8.7269
19:38:37|8.7265
19:38:37|8.7302
19:38:39|8.7302
19:38:39|8.7251
19:38:40|8.7264
19:38:42|8.7194
19:38:43|8.7217
19:38:43|8.7205
19:38:44|8.723
19:38:45|8.723
19:38:46|8.723
19:38:48|8.7266
19:38:48|8.7264
19:38:50|8.7264
19:38:50|8.7256
19:38:52|8.7245
19:38:52|8.7249
19:38:54|8.7321
19:38:54|8.7321
19:38:56|8.73
19:38:57|8.7303
19:38:58|8.7584
19:38:58|8.7422
19:39:00|8.7454
19:39:00|8.7456
19:39:02|8.7489
19:39:02|8.7519
19:39:03|8.7468
19:39:04|8.7492
19:39:05|8.7492
19:39:08|8.7493
19:39:09|8.7521
19:39:10|8.7517
19:39:11|8.7544
19:39:11|8.7547
19:39:13|8.7571
19:39:14|8.7572
19:39:15|8.7568
19:39:16|8.7586
19:39:18|8.7585
19:39:19|8.7582
19:39:19|8.7582
19:39:21|8.7582
19:39:21|8.754
19:39:23|8.7517
19:39:23|8.7531
19:39:24|8.7497
19:39:25|8.7492
19:39:27|8.7462
19:39:27|8.7486
19:39:29|8.7486
19:39:29|8.746
19:39:30|8.7488
19:39:31|8.7456
19:39:32|8.7456
19:39:33|8.7476
19:39:34|8.7437
19:39:35|8.7441
19:39:37|8.7438
19:39:38|8.7438
19:39:38|8.7438
19:39:40|8.7441
19:39:40|8.7441
19:39:41|8.7408
19:39:43|8.7436
19:39:43|8.7436
19:39:44|8.7573
19:39:45|8.7497
19:39:47|8.7496
19:39:47|8.748
19:39:49|8.748
19:39:49|8.747
19:39:51|8.7478
19:39:51|8.7456
19:39:53|8.7459
19:39:54|8.748
19:39:55|8.7508
19:39:57|8.7536
19:39:57|8.75
19:39:58|8.7515
19:39:59|8.7485
19:40:00|8.7494
19:40:01|8.7454
19:40:02|8.7427
19:40:04|8.74
19:40:04|8.7428
19:40:05|8.7364
19:40:06|8.7418
19:40:08|8.7425
19:40:08|8.7425
19:40:10|8.7409
19:40:11|8.7407
19:40:11|8.7407
19:40:13|8.7424
19:40:15|8.7379
19:40:15|8.7361
19:40:17|8.7333
19:40:17|8.729
19:40:19|8.7328
19:40:20|8.7303
19:40:21|8.7304
19:40:22|8.7304
19:40:23|8.7302
19:40:24|8.7305
19:40:25|8.7293
19:40:25|8.7293
19:40:27|8.7305
19:40:27|8.7305
19:40:29|8.7266
19:40:30|8.7266
19:40:31|8.7266
19:40:32|8.7266
19:40:33|8.7266
19:40:35|8.7263
19:40:36|8.7263
19:40:37|8.7276
19:40:37|8.7281
19:40:38|8.7281
19:40:40|8.7252
19:40:41|8.7275
19:40:42|8.7274
19:40:43|8.7247
19:40:44|8.7278
19:40:45|8.7147
19:40:47|8.7072
19:40:47|8.7152
19:40:48|8.7136
19:40:49|8.7136
19:40:50|8.7136
19:40:51|8.7152
19:40:52|8.7136
19:40:54|8.7136
19:40:54|8.7136
19:40:55|8.7147
19:40:57|8.7147
19:40:57|8.7224
19:40:58|8.7244
19:40:59|8.7235
19:41:00|8.7252
19:41:01|8.7244
19:41:02|8.7242
19:41:03|8.7242
19:41:04|8.7242
19:41:05|8.7242
19:41:07|8.7236
19:41:07|8.7218
19:41:09|8.76
19:41:10|8.7647
19:41:10|8.7637
19:41:12|8.7607
19:41:13|8.7858
19:41:13|8.7751
19:41:15|8.7775
19:41:16|8.776
19:41:17|8.7725
19:41:19|8.7741
19:41:19|8.766
19:41:20|8.7625
19:41:21|8.7557
19:41:23|8.7635
19:41:24|8.7635
19:41:24|8.7631
19:41:26|8.7632
19:41:26|8.7585
19:41:27|8.7565
19:41:28|8.7456
19:41:30|8.7456
19:41:30|8.7459
19:41:31|8.7476
19:41:33|8.7547
19:41:33|8.7583
19:41:35|8.7554
19:41:35|8.7545
19:41:36|8.7545
19:41:37|8.7545
19:41:38|8.7545
19:41:39|8.7557
19:41:40|8.7577
19:41:41|8.7568
19:41:43|8.7568
19:41:44|8.79
19:41:44|8.803
19:41:46|8.8039
19:41:46|8.7939
19:41:47|8.7891
19:41:48|8.7811
19:41:49|8.7793
19:41:50|8.7853
19:41:51|8.7796
19:41:52|8.7946
19:41:53|8.7934
19:41:55|8.7912
19:41:56|8.793
19:41:56|8.7998
19:41:57|8.7985
19:41:58|8.7985
19:41:59|8.8116
19:42:00|8.8147
19:42:01|8.8258
19:42:03|8.8166
19:42:03|8.8164
19:42:05|8.8232
19:42:05|8.8273
19:42:07|8.8464
19:42:08|8.8495
19:42:08|8.8685
19:42:10|8.8631
19:42:11|8.8715
19:42:12|8.8733
19:42:13|8.8765
19:42:14|8.8768
19:42:16|8.886
19:42:16|8.8904
19:42:18|8.8744
19:42:18|8.8656
19:42:19|8.8682
19:42:21|8.875
19:42:22|8.8733
19:42:22|8.8657
19:42:23|8.8779
19:42:25|8.8676
19:42:25|8.8672
19:42:27|8.8601
19:42:28|8.861
19:42:29|8.8642
19:42:30|8.8594
19:42:30|8.8593
19:42:31|8.8802
19:42:32|8.8865
19:42:33|8.8888
19:42:35|8.8888
19:42:35|8.8775
19:42:37|8.8867
19:42:38|8.8809
19:42:39|8.8743
19:42:40|8.8711
19:42:41|8.8788
19:42:41|8.8791
19:42:43|8.8788
19:42:44|8.8766
19:42:44|8.8733
19:42:45|8.878
19:42:47|8.8742
19:42:47|8.8616
19:42:49|8.861
19:42:49|8.8584
19:42:51|8.8572
19:42:51|8.8572
19:42:53|8.8545
19:42:53|8.8561
19:42:55|8.8562
19:42:56|8.8528
19:42:57|8.8561
19:42:58|8.8534
19:42:59|8.8525
19:43:00|8.8514
19:43:01|8.8476
19:43:02|8.8451
19:43:03|8.8503
19:43:04|8.8521
19:43:05|8.8643
19:43:05|8.8645
19:43:07|8.8696
19:43:08|8.87
19:43:08|8.8668
19:43:10|8.8699
19:43:12|8.8699
19:43:12|8.8665
19:43:14|8.8662
19:43:14|8.8614
19:43:16|8.859
19:43:17|8.863
19:43:18|8.8612
19:43:19|8.8609
19:43:20|8.8585
19:43:21|8.8536
19:43:22|8.8547
19:43:23|8.8515
19:43:24|8.8505
19:43:25|8.8509
19:43:26|8.848
19:43:27|8.8459
19:43:28|8.8311
19:43:29|8.8238
19:43:30|8.8259
19:43:31|8.8233
19:43:32|8.8314
19:43:34|8.8323
19:43:34|8.8154
19:43:35|8.8153
19:43:36|8.8123
19:43:37|8.8122
19:43:38|8.8148
19:43:40|8.8137
19:43:40|8.8128
19:43:41|8.8106
19:43:42|8.8115
19:43:44|8.8083
19:43:44|8.8082
19:43:45|8.8052
19:43:46|8.8024
19:43:47|8.8014
19:43:48|8.7986
19:43:49|8.797
19:43:50|8.7896
19:43:51|8.7895
19:43:52|8.7848
19:43:53|8.7907
19:43:55|8.7932
19:43:55|8.7975
19:43:56|8.7975
19:43:57|8.7959
19:43:58|8.7959
19:43:59|8.796
19:44:00|8.7892
19:44:02|8.7898
19:44:02|8.795
19:44:03|8.795
19:44:04|8.8
19:44:05|8.8071
19:44:06|8.8088
19:44:08|8.8065
19:44:08|8.8187
19:44:10|8.8199
19:44:10|8.8118
19:44:11|8.8153
19:44:13|8.8153
19:44:14|8.8198
19:44:15|8.8198
19:44:16|8.8198
19:44:17|8.8198
19:44:18|8.8198
19:44:19|8.8031
19:44:20|8.8116
19:44:21|8.809
19:44:22|8.8091
19:44:23|8.809
19:44:24|8.8069
19:44:25|8.8047
19:44:26|8.8065
19:44:27|8.8086
19:44:28|8.8096
19:44:29|8.8071
19:44:30|8.8071
19:44:31|8.8061
19:44:32|8.8066
19:44:33|8.8066
19:44:34|8.8066
19:44:35|8.8008
19:44:36|8.7983
19:44:37|8.8012
19:44:38|8.8005
19:44:39|8.7848
19:44:40|8.7956
19:44:41|8.8027
19:44:42|8.8027
19:44:43|8.8063
19:44:44|8.8062
19:44:45|8.8062
19:44:46|8.8062
19:44:47|8.7995
19:44:48|8.799
19:44:49|8.8081
19:44:50|8.8081
19:44:51|8.8036
19:44:52|8.8035
19:44:53|8.8035
19:44:54|8.7988
19:44:55|8.8036
19:44:56|8.8036
19:44:57|8.8037
19:44:58|8.8007
19:45:00|8.7992
19:45:00|8.8035
19:45:02|8.799
19:45:02|8.8037
19:45:03|8.8048
19:45:04|8.805
19:45:05|8.8042
19:45:06|8.8036
19:45:07|8.8036
19:45:08|8.7952
19:45:10|8.8007
19:45:10|8.7998
19:45:11|8.7951
19:45:13|8.7977
19:45:14|8.7876
19:45:15|8.7931
19:45:16|8.7931
19:45:17|8.7892
19:45:18|8.7835
19:45:19|8.7858
19:45:20|8.7839
19:45:22|8.7851
19:45:22|8.7904
19:45:24|8.7817
19:45:25|8.7816
19:45:25|8.7808
19:45:26|8.7813
19:45:28|8.7791
19:45:28|8.779
19:45:29|8.774
19:45:31|8.7662
19:45:31|8.7674
19:45:32|8.779
19:45:34|8.7835
19:45:35|8.7826
19:45:36|8.7902
19:45:36|8.7913
19:45:37|8.7913
19:45:39|8.7913
19:45:40|8.7913
19:45:41|8.7914
19:45:41|8.7914
19:45:42|8.7949
19:45:44|8.7949
19:45:45|8.7994
19:45:45|8.8002
19:45:47|8.7956
19:45:47|8.7993
19:45:49|8.7956
19:45:50|8.795
19:45:50|8.7949
19:45:52|8.7949
19:45:53|8.7956
19:45:54|8.7986
19:45:55|8.7844
19:45:56|8.7925
19:45:56|8.7902
19:45:57|8.7929
19:45:58|8.7943
19:45:59|8.7943
19:46:01|8.7889
19:46:02|8.7889
19:46:02|8.783
19:46:04|8.7776
19:46:05|8.7714
19:46:06|8.7839
19:46:07|8.7765
19:46:08|8.7764
19:46:09|8.7764
19:46:10|8.77
19:46:10|8.7781
19:46:11|8.7781
19:46:13|8.7756
19:46:15|8.7728
19:46:15|8.7728
19:46:17|8.7746
19:46:18|8.7726
19:46:19|8.7726
19:46:20|8.7702
19:46:21|8.7702
19:46:22|8.7702
19:46:23|8.7776
19:46:24|8.7732
19:46:25|8.7732
19:46:27|8.7699
19:46:27|8.7683
19:46:28|8.768
19:46:29|8.77
19:46:31|8.77
19:46:31|8.7668
19:46:32|8.7696
19:46:33|8.7699
19:46:34|8.7701
19:46:36|8.7701
19:46:36|8.7701
19:46:38|8.7778
19:46:38|8.779
19:46:39|8.78
19:46:40|8.78
19:46:41|8.7843
19:46:43|8.7843
19:46:44|8.781
19:46:45|8.7826
19:46:46|8.7789
19:46:47|8.7789
19:46:48|8.7789
19:46:49|8.7789
19:46:50|8.7818
19:46:51|8.7818
19:46:52|8.7868
19:46:53|8.7832
19:46:54|8.785
19:46:55|8.7876
19:46:55|8.7851
19:46:57|8.7851
19:46:57|8.7874
19:46:59|8.7874
19:46:59|8.7882
19:47:00|8.796
19:47:02|8.7948
19:47:04|8.7924
19:47:05|8.7922
19:47:05|8.7863
19:47:07|8.7879
19:47:07|8.7851
19:47:08|8.7851
19:47:09|8.7836
19:47:11|8.7794
19:47:12|8.7745
19:47:12|8.7774
19:47:14|8.7748
19:47:16|8.7715
19:47:16|8.768
19:47:17|8.768
19:47:19|8.7707
19:47:20|8.774
19:47:22|8.771
19:47:22|8.771
19:47:24|8.7723
19:47:24|8.775
19:47:26|8.7772
19:47:26|8.7772
19:47:28|8.7788
19:47:28|8.7788
19:47:29|8.7808
19:47:30|8.7826
19:47:32|8.7834
19:47:32|8.7834
19:47:33|8.7871
19:47:35|8.7844
19:47:35|8.7844
19:47:36|8.7851
19:47:37|8.7825
19:47:39|8.7825
19:47:40|8.7825
19:47:40|8.7889
19:47:42|8.7852
19:47:43|8.7857
19:47:43|8.7874
19:47:45|8.7874
19:47:46|8.7858
19:47:47|8.7858
19:47:47|8.7858
19:47:49|8.784
19:47:49|8.7842
19:47:50|8.7842
19:47:51|8.788
19:47:52|8.7864
19:47:54|8.7881
19:47:54|8.7881
19:47:56|8.7859
19:47:57|8.786
19:47:57|8.789
19:47:58|8.7878
19:47:59|8.7878
19:48:00|8.7878
19:48:02|8.7894
19:48:03|8.79
19:48:03|8.7857
19:48:04|8.7857
19:48:05|8.7862
19:48:06|8.795
19:48:07|8.796
19:48:08|8.7941
19:48:09|8.7972
19:48:11|8.7972
19:48:12|8.7946
19:48:13|8.7953
19:48:14|8.7953
19:48:14|8.7924
19:48:17|8.7942
19:48:18|8.7953
19:48:19|8.794
19:48:20|8.799
19:48:21|8.7949
19:48:21|8.7977
19:48:23|8.7977
19:48:24|8.7957
19:48:25|8.7957
19:48:25|8.797
19:48:27|8.7951
19:48:28|8.7986
19:48:29|8.7967
19:48:30|8.7951
19:48:31|8.7978
19:48:32|8.7978
19:48:33|8.7952
19:48:34|8.7952
19:48:35|8.796
19:48:36|8.7962
19:48:37|8.7962
19:48:38|8.7985
19:48:39|8.7995
19:48:40|8.7985
19:48:41|8.7986
19:48:42|8.8
19:48:43|8.8039
19:48:44|8.805
19:48:45|8.805
19:48:46|8.8095
19:48:47|8.808
19:48:48|8.8083
19:48:49|8.8083
19:48:50|8.8094
19:48:51|8.8085
19:48:52|8.8065
19:48:53|8.8093
19:48:54|8.8086
19:48:55|8.8072
19:48:57|8.8008
19:48:57|8.8001
19:48:58|8.8001
19:48:59|8.8001
19:49:00|8.8001
19:49:01|8.8043
19:49:02|8.8057
19:49:03|8.8
19:49:04|8.8036
19:49:05|8.8001
19:49:07|8.8001
19:49:07|8.8001
19:49:08|8.8027
19:49:09|8.8027
19:49:10|8.8027
19:49:11|8.8002
19:49:12|8.8002
19:49:14|8.8
19:49:14|8.8
19:49:16|8.7962
19:49:16|8.7976
19:49:18|8.7976
19:49:19|8.8009
19:49:20|8.8
19:49:22|8.8
19:49:23|8.807
19:49:24|8.8105
19:49:24|8.817
19:49:26|8.8135
19:49:28|8.8223
19:49:28|8.8087
19:49:29|8.8087
19:49:30|8.8119
19:49:31|8.8142
19:49:32|8.8125
19:49:34|8.8125
19:49:35|8.8125
19:49:36|8.8172
19:49:36|8.8176
19:49:38|8.8176
19:49:38|8.8176
19:49:39|8.8189
19:49:41|8.8189
19:49:42|8.831
19:49:42|8.8289
19:49:43|8.8269
19:49:44|8.8257
19:49:46|8.8292
19:49:46|8.827
19:49:47|8.8247
19:49:49|8.8246
19:49:49|8.826
19:49:50|8.8155
19:49:51|8.8131
19:49:52|8.8131
19:49:53|8.8073
19:49:54|8.8107
19:49:55|8.8057
19:49:56|8.8057
19:49:57|8.8082
19:49:58|8.8077
19:50:00|8.8089
19:50:00|8.8086
19:50:01|8.8058
19:50:02|8.8076
19:50:04|8.8082
19:50:04|8.8077
19:50:05|8.8047
19:50:06|8.8047
19:50:07|8.8006
19:50:09|8.795
19:50:09|8.7999
19:50:10|8.8014
19:50:11|8.8018
19:50:12|8.8034
19:50:13|8.8057
19:50:14|8.8031
19:50:15|8.803
19:50:16|8.8021
19:50:17|8.801
19:50:19|8.7986
19:50:20|8.7949
19:50:21|8.7948
19:50:22|8.7905
19:50:23|8.7909
19:50:24|8.7941
19:50:25|8.7935
19:50:26|8.7959
19:50:27|8.7996
19:50:28|8.8003
19:50:29|8.8021
19:50:30|8.8032
19:50:31|8.8068
19:50:32|8.811
19:50:33|8.811
19:50:34|8.8093
19:50:35|8.8093
19:50:36|8.8111
19:50:37|8.8085
19:50:38|8.8085
19:50:39|8.8059
19:50:40|8.8077
19:50:41|8.8071
19:50:42|8.8092
19:50:43|8.8093
19:50:44|8.8093
19:50:45|8.8105
19:50:46|8.8109
19:50:47|8.8109
19:50:48|8.8118
19:50:49|8.8118
19:50:50|8.8105
19:50:51|8.8107
19:50:52|8.8107
19:50:53|8.8107
19:50:54|8.8106
19:50:56|8.8106
19:50:56|8.8086
19:50:58|8.8102
19:50:58|8.8096
19:50:59|8.8121
19:51:00|8.8121
19:51:01|8.8132
19:51:02|8.8129
19:51:04|8.8129
19:51:04|8.8139
19:51:05|8.8139
19:51:06|8.8123
19:51:07|8.8153
19:51:08|8.8153
19:51:10|8.8153
19:51:10|8.8141
19:51:11|8.8141
19:51:12|8.8139
19:51:13|8.8167
19:51:14|8.8217
19:51:15|8.8243
19:51:16|8.8283
19:51:17|8.8283
19:51:19|8.8283
19:51:20|8.83
19:51:22|8.8254
19:51:23|8.8253
19:51:24|8.8271
19:51:25|8.8274
19:51:25|8.8299
19:51:26|8.83
19:51:27|8.8321
19:51:28|8.8326
19:51:29|8.8433
19:51:31|8.8409
19:51:31|8.8397
19:51:33|8.8387
19:51:33|8.8397
19:51:35|8.8447
19:51:35|8.8444
19:51:37|8.8422
19:51:37|8.8386
19:51:39|8.8457
19:51:40|8.8459
19:51:41|8.8465
19:51:42|8.8434
19:51:43|8.8474
19:51:44|8.8472
19:51:45|8.8472
19:51:46|8.8437
19:51:48|8.8583
19:51:48|8.858
19:51:49|8.8519
19:51:51|8.8531
19:51:51|8.8581
19:51:52|8.8545
19:51:53|8.8537
19:51:54|8.8558
19:51:56|8.8527
19:51:56|8.8457
19:51:58|8.8412
19:51:59|8.847
19:52:00|8.8504
19:52:00|8.8544
19:52:01|8.858
19:52:02|8.8525
19:52:04|8.8525
19:52:04|8.8527
19:52:06|8.8547
19:52:06|8.8475
19:52:08|8.8505
19:52:08|8.8466
19:52:09|8.8449
19:52:11|8.8466
19:52:11|8.8511
19:52:12|8.8493
19:52:14|8.8543
19:52:14|8.8517
19:52:16|8.8507
19:52:16|8.8489
19:52:17|8.8456
19:52:18|8.8468
19:52:20|8.8461
19:52:21|8.8465
19:52:22|8.8463
19:52:24|8.8465
19:52:25|8.8456
19:52:26|8.8484
19:52:27|8.8456
19:52:28|8.8615
19:52:29|8.8642
19:52:30|8.8683
19:52:31|8.8698
19:52:32|8.8683
19:52:33|8.88
19:52:34|8.89
19:52:35|8.8908
19:52:36|8.892
19:52:37|8.8887
19:52:38|8.8835
19:52:39|8.8842
19:52:40|8.8836
19:52:41|8.8834
19:52:42|8.8837
19:52:42|8.8825
19:52:44|8.8883
19:52:45|8.8859
19:52:46|8.8999
19:52:47|8.9111
19:52:48|8.9499
19:52:49|8.9326
19:52:50|8.9427
19:52:51|8.9232
19:52:52|8.9275
19:52:53|8.9278
19:52:54|8.9187
19:52:55|8.9014
19:52:56|8.8939
19:52:57|8.8998
19:52:58|8.9018
19:52:59|8.9046
19:53:00|8.9024
19:53:01|8.9083
19:53:02|8.9156
19:53:03|8.9191
19:53:04|8.9229
19:53:05|8.915
19:53:06|8.9094
19:53:07|8.9064
19:53:08|8.905
19:53:09|8.9058
19:53:10|8.9025
19:53:11|8.8999
19:53:12|8.903
19:53:13|8.912
19:53:14|8.912
19:53:15|8.9099
19:53:16|8.9006
19:53:17|8.8924
19:53:18|8.8957
19:53:19|8.8953
19:53:20|8.9065
19:53:22|8.9087
19:53:22|8.9115
19:53:23|8.9115
19:53:25|8.9155
19:53:26|8.916
19:53:27|8.9161
19:53:28|8.9118
19:53:29|8.9088
19:53:31|8.9126
19:53:31|8.9152
19:53:32|8.9203
19:53:34|8.9174
19:53:34|8.9174
19:53:35|8.9276
19:53:37|8.9151
19:53:38|8.9288
19:53:39|8.9267
19:53:39|8.9406
19:53:42|8.9365
19:53:42|8.9402
19:53:43|8.9369
19:53:45|8.9328
19:53:45|8.9332
19:53:46|8.9305
19:53:48|8.9289
19:53:48|8.9284
19:53:49|8.9274
19:53:51|8.9183
19:53:51|8.9151
19:53:52|8.9197
19:53:53|8.9223
19:53:54|8.9246
19:53:55|8.928
19:53:56|8.9292
19:53:57|8.9269
19:53:58|8.927
19:54:00|8.9278
19:54:01|8.9287
19:54:01|8.9358
19:54:03|8.9393
19:54:04|8.9409
19:54:04|8.945
19:54:05|8.9465
19:54:07|8.9444
19:54:08|8.9387
19:54:08|8.9436
19:54:10|8.9404
19:54:11|8.931
19:54:12|8.9217
19:54:12|8.9181
19:54:14|8.9266
19:54:14|8.926
19:54:16|8.9204
19:54:17|8.9233
19:54:17|8.9216
19:54:19|8.923
19:54:19|8.9264
19:54:20|8.9294
19:54:23|8.9298
19:54:24|8.9266
19:54:25|8.9217
19:54:26|8.9204
19:54:27|8.9128
19:54:28|8.9185
19:54:29|8.9165
19:54:30|8.9116
19:54:31|8.9161
19:54:32|8.9165
19:54:33|8.9145
19:54:34|8.9056
19:54:35|8.9
19:54:36|8.8972
19:54:37|8.8992
19:54:38|8.8969
19:54:39|8.8966
19:54:40|8.888
19:54:41|8.8969
19:54:42|8.8919
19:54:43|8.8887
19:54:45|8.8906
19:54:45|8.8913
19:54:46|8.8881
19:54:47|8.8904
19:54:48|8.9058
19:54:49|8.9041
19:54:50|8.9165
19:54:51|8.9066
19:54:52|8.9095
19:54:53|8.9095
19:54:54|8.9055
19:54:55|8.9055
19:54:56|8.9055
19:54:58|8.9087
19:54:59|8.911
19:55:00|8.9033
19:55:00|8.9015
19:55:02|8.8889
19:55:03|8.8857
19:55:03|8.8863
19:55:05|8.8878
19:55:06|8.8834
19:55:07|8.8829
19:55:08|8.8686
19:55:09|8.8684
19:55:10|8.8627
19:55:10|8.86
19:55:12|8.8657
19:55:13|8.8701
19:55:13|8.8758
19:55:15|8.8679
19:55:16|8.8651
19:55:17|8.8648
19:55:18|8.8626
19:55:18|8.8624
19:55:20|8.8683
19:55:21|8.8686
19:55:22|8.8738
19:55:24|8.8793
19:55:24|8.8738
19:55:26|8.8712
19:55:27|8.8738
19:55:28|8.8729
19:55:29|8.878
19:55:29|8.8758
19:55:31|8.8763
19:55:31|8.8723
19:55:33|8.8778
19:55:33|8.878
19:55:35|8.8826
19:55:35|8.8807
19:55:36|8.8858
19:55:38|8.8847
19:55:38|8.8759
19:55:40|8.8822
19:55:41|8.8796
19:55:42|8.8775
19:55:43|8.8822
19:55:43|8.8856
19:55:45|8.8857
19:55:46|8.8857
19:55:47|8.891
19:55:48|8.891
19:55:48|8.891
19:55:50|8.8828
19:55:51|8.8805
19:55:52|8.8659
19:55:53|8.8659
19:55:54|8.8733
19:55:55|8.8706
19:55:56|8.8713
19:55:57|8.8662
19:55:58|8.8686
19:55:59|8.866
19:56:00|8.8641
19:56:01|8.8656
19:56:02|8.867
19:56:03|8.867
19:56:04|8.869
19:56:05|8.869
19:56:06|8.8727
19:56:07|8.8768
19:56:08|8.8794
19:56:09|8.8792
19:56:10|8.8792
19:56:11|8.8793
19:56:12|8.8824
19:56:13|8.87
19:56:14|8.868
19:56:15|8.8686
19:56:16|8.8707
19:56:18|8.8707
19:56:19|8.8711
19:56:19|8.8685
19:56:20|8.8659
19:56:21|8.8659
19:56:23|8.8656
19:56:23|8.8656
19:56:25|8.8617
19:56:26|8.865
19:56:27|8.865
19:56:28|8.8636
19:56:30|8.8679
19:56:30|8.8679
19:56:32|8.8679
19:56:33|8.867
19:56:34|8.8693
19:56:35|8.8679
19:56:36|8.8679
19:56:37|8.865
19:56:38|8.865
19:56:39|8.8651
19:56:40|8.8607
19:56:41|8.8633
19:56:42|8.8633
19:56:43|8.8658
19:56:44|8.867
19:56:45|8.8662
19:56:46|8.8662
19:56:47|8.864
19:56:48|8.864
19:56:49|8.8653
19:56:50|8.8653
19:56:51|8.8636
19:56:52|8.869
19:56:53|8.8656
19:56:54|8.8666
19:56:55|8.8666
19:56:56|8.8639
19:56:57|8.8639
19:56:58|8.8639
19:56:59|8.8639
19:57:00|8.8605
19:57:01|8.867
19:57:02|8.8693
19:57:03|8.8634
19:57:04|8.8659
19:57:05|8.8659
19:57:06|8.8677
19:57:07|8.8677
19:57:08|8.8677
19:57:09|8.8692
19:57:10|8.8711
19:57:11|8.8766
19:57:12|8.877
19:57:13|8.8739
19:57:15|8.8676
19:57:15|8.869
19:57:16|8.869
19:57:17|8.8692
19:57:18|8.8704
19:57:19|8.8726
19:57:20|8.8792
19:57:21|8.8734
19:57:23|8.875
19:57:23|8.8776
19:57:25|8.8776
19:57:26|8.8776
19:57:27|8.8776
19:57:28|8.8855
19:57:29|8.8852
19:57:30|8.8987
19:57:32|8.9
19:57:32|8.898
19:57:34|8.8951
19:57:34|8.8884
19:57:36|8.8916
19:57:36|8.8883
19:57:37|8.8883
19:57:39|8.8904
19:57:39|8.8885
19:57:41|8.8877
19:57:41|8.8858
19:57:43|8.8863
19:57:43|8.88
19:57:45|8.8779
19:57:45|8.8741
19:57:46|8.8741
19:57:47|8.8741
19:57:48|8.8741
19:57:50|8.8741
19:57:51|8.8729
19:57:52|8.8729
19:57:52|8.8751
19:57:53|8.8692
19:57:54|8.8691
19:57:56|8.8646
19:57:57|8.8684
19:57:58|8.8683
19:57:58|8.8796
19:57:59|8.8796
19:58:00|8.8738
19:58:01|8.873
19:58:03|8.866
19:58:03|8.8695
19:58:04|8.8642
19:58:05|8.8633
19:58:06|8.8607
19:58:07|8.8594
19:58:09|8.8581
19:58:09|8.8544
19:58:10|8.8554
19:58:11|8.8575
19:58:13|8.8526
19:58:14|8.8527
19:58:15|8.8528
19:58:16|8.8558
19:58:17|8.8497
19:58:18|8.8522
19:58:19|8.8539
19:58:20|8.8525
19:58:21|8.8508
19:58:22|8.8543
19:58:23|8.8475
19:58:24|8.8526
19:58:25|8.8526
19:58:27|8.8525
19:58:27|8.8526
19:58:29|8.8543
19:58:30|8.8526
19:58:31|8.8666
19:58:32|8.8588
19:58:33|8.8676
19:58:34|8.8676
19:58:35|8.87
19:58:36|8.867
19:58:37|8.8682
19:58:39|8.8682
19:58:40|8.8706
19:58:41|8.8706
19:58:41|8.8682
19:58:43|8.8659
19:58:44|8.8659
19:58:44|8.8665
19:58:46|8.8665
19:58:47|8.8665
19:58:47|8.8561
19:58:49|8.8596
19:58:50|8.8544
19:58:51|8.8552
19:58:52|8.856
19:58:52|8.8542
19:58:53|8.8561
19:58:54|8.8661
19:58:55|8.8661
19:58:57|8.8591
19:58:58|8.8607
19:58:59|8.8607
19:59:00|8.8549
19:59:01|8.8571
19:59:02|8.8565
19:59:03|8.8565
19:59:04|8.8529
19:59:05|8.8484
19:59:06|8.8396
19:59:07|8.8376
19:59:08|8.8374
19:59:09|8.8332
19:59:10|8.8325
19:59:11|8.8315
19:59:12|8.8337
19:59:13|8.8334
19:59:14|8.8383
19:59:15|8.8375
19:59:16|8.8432
19:59:17|8.8432
19:59:18|8.8432
19:59:19|8.8471
19:59:20|8.8462
19:59:21|8.845
19:59:22|8.845
19:59:23|8.845
19:59:24|8.8399
19:59:25|8.8416
19:59:26|8.8575
19:59:27|8.8512
19:59:28|8.8512
19:59:29|8.8527
19:59:30|8.8521
19:59:31|8.8512
19:59:32|8.8481
19:59:33|8.8455
19:59:34|8.8509
19:59:35|8.8543
19:59:36|8.86
19:59:37|8.8568
19:59:38|8.8611
19:59:40|8.8611
19:59:40|8.8526
19:59:42|8.8565
19:59:42|8.8494
19:59:44|8.8583
19:59:45|8.8511
19:59:46|8.8512
19:59:46|8.847
19:59:47|8.8494
19:59:49|8.8522
19:59:49|8.8465
19:59:50|8.8465
19:59:52|8.8513
19:59:53|8.8513
19:59:53|8.8494
19:59:55|8.8489
19:59:56|8.8491
19:59:57|8.8515
19:59:57|8.8505
19:59:59|8.8505
20:00:00|8.8476
20:00:00|8.8505
20:00:01|8.8505
20:00:02|8.8498
20:00:04|8.8537
20:00:04|8.8583
20:00:05|8.8725
20:00:07|8.8766
20:00:08|8.8709
20:00:09|8.8679
20:00:10|8.8719
20:00:10|8.8749
20:00:11|8.8736
20:00:12|8.8727
20:00:13|8.8704
20:00:14|8.8688
20:00:15|8.8688
20:00:17|8.8696
20:00:17|8.8696
20:00:18|8.8688
20:00:19|8.8634
20:00:21|8.8634
20:00:22|8.865
20:00:23|8.8633
20:00:24|8.8633
20:00:24|8.8633
20:00:26|8.8652
20:00:27|8.8652
20:00:28|8.8652
20:00:30|8.8741
20:00:31|8.8741
20:00:31|8.8695
20:00:32|8.8645
20:00:34|8.8645
20:00:34|8.8645
20:00:35|8.8645
20:00:36|8.8634
20:00:37|8.8668
20:00:38|8.8669
20:00:40|8.8669
20:00:41|8.8669
20:00:41|8.8611
20:00:43|8.86
20:00:44|8.8632
20:00:45|8.8606
20:00:45|8.8672
20:00:47|8.8701
20:00:48|8.8688
20:00:49|8.8688
20:00:50|8.8616
20:00:50|8.8616
20:00:51|8.8616
20:00:52|8.8616
20:00:53|8.8626
20:00:54|8.8629
20:00:56|8.8552
20:00:56|8.8587
20:00:57|8.86
20:00:58|8.8603
20:00:59|8.8578
20:01:01|8.8538
20:01:01|8.8567
20:01:02|8.8496
20:01:03|8.84
20:01:04|8.85
20:01:05|8.8548
20:01:06|8.8578
20:01:07|8.8582
20:01:08|8.8491
20:01:09|8.8491
20:01:10|8.8493
20:01:11|8.847
20:01:12|8.8472
20:01:13|8.8462
20:01:14|8.847
20:01:16|8.8465
20:01:16|8.8479
20:01:17|8.8479
20:01:19|8.8475
20:01:20|8.8425
20:01:20|8.8415
20:01:22|8.8396
20:01:22|8.8421
20:01:24|8.8419
20:01:25|8.8424
20:01:25|8.842
20:01:26|8.8494
20:01:27|8.8421
20:01:29|8.8453
20:01:30|8.8421
20:01:31|8.8421
20:01:33|8.8522
20:01:34|8.8522
20:01:35|8.8452
20:01:35|8.8413
20:01:36|8.841
20:01:37|8.8401
20:01:39|8.8352
20:01:40|8.8431
20:01:40|8.8431
20:01:42|8.8431
20:01:42|8.846
20:01:44|8.8463
20:01:45|8.8439
20:01:45|8.8439
20:01:46|8.8437
20:01:48|8.8437
20:01:48|8.8448
20:01:49|8.8431
20:01:51|8.8419
20:01:51|8.8419
20:01:52|8.8413
20:01:53|8.8413
20:01:54|8.8429
20:01:55|8.847
20:01:57|8.8462
20:01:57|8.8462
20:01:59|8.8592
20:02:00|8.8562
20:02:01|8.8639
20:02:01|8.8601
20:02:02|8.8637
20:02:03|8.8591
20:02:04|8.851
20:02:05|8.8457
20:02:06|8.8457
20:02:08|8.8448
20:02:09|8.8407
20:02:10|8.8406
20:02:11|8.8383
20:02:11|8.8384
20:02:12|8.8298
20:02:13|8.8377
20:02:15|8.8377
20:02:15|8.8311
20:02:17|8.8339
20:02:18|8.8339
20:02:19|8.8289
20:02:21|8.8255
20:02:21|8.8241
20:02:22|8.8209
20:02:23|8.8155
20:02:24|8.8087
20:02:26|8.8118
20:02:26|8.8049
20:02:28|8.8096
20:02:29|8.8097
20:02:30|8.8108
20:02:32|8.8177
20:02:32|8.8177
20:02:33|8.8164
20:02:35|8.8224
20:02:36|8.8239
20:02:37|8.8191
20:02:38|8.8187
20:02:39|8.8187
20:02:40|8.8187
20:02:41|8.8187
20:02:42|8.8187
20:02:43|8.8179
20:02:44|8.8163
20:02:45|8.8126
20:02:46|8.8126
20:02:48|8.8126
20:02:48|8.8131
20:02:49|8.8168
20:02:51|8.8135
20:02:52|8.8154
20:02:53|8.8124
20:02:54|8.8075
20:02:55|8.8087
20:02:56|8.8063
20:02:57|8.8058
20:02:57|8.8084
20:02:59|8.8054
20:02:59|8.806
20:03:01|8.805
20:03:02|8.811
20:03:02|8.8117
20:03:03|8.8101
20:03:05|8.8001
20:03:06|8.8001
20:03:07|8.8107
20:03:08|8.8078
20:03:09|8.8102
20:03:10|8.8073
20:03:11|8.8079
20:03:12|8.8087
20:03:13|8.809
20:03:14|8.809
20:03:15|8.8095
20:03:16|8.8095
20:03:17|8.8091
20:03:18|8.8091
20:03:19|8.8082
20:03:20|8.8218
20:03:21|8.8218
20:03:22|8.8106
20:03:23|8.8141
20:03:24|8.8094
20:03:25|8.8061
20:03:26|8.8078
20:03:27|8.8078
20:03:28|8.8092
20:03:29|8.8095
20:03:30|8.8095
20:03:31|8.8095
20:03:32|8.8114
20:03:34|8.8082
20:03:35|8.8078
20:03:36|8.8057
20:03:37|8.8057
20:03:38|8.8022
20:03:39|8.8022
20:03:39|8.8028
20:03:41|8.8028
20:03:42|8.8028
20:03:43|8.805
20:03:44|8.8044
20:03:45|8.805
20:03:46|8.805
20:03:47|8.805
20:03:47|8.8059
20:03:49|8.8042
20:03:50|8.8063
20:03:51|8.8063
20:03:52|8.8046
20:03:53|8.8034
20:03:54|8.7976
20:03:55|8.7862
20:03:56|8.79
20:03:57|8.7891
20:03:58|8.7882
20:03:59|8.7882
20:04:00|8.7882
20:04:01|8.7938
20:04:03|8.799
20:04:03|8.7989
20:04:04|8.7943
20:04:06|8.7943
20:04:06|8.7943
20:04:07|8.7944
20:04:09|8.7928
20:04:09|8.794
20:04:10|8.7915
20:04:12|8.7915
20:04:12|8.7926
20:04:13|8.7882
20:04:14|8.7928
20:04:15|8.7881
20:04:16|8.7881
20:04:17|8.7881
20:04:18|8.7865
20:04:19|8.7865
20:04:20|8.785
20:04:21|8.78
20:04:22|8.7824
20:04:23|8.7769
20:04:24|8.7757
20:04:25|8.779
20:04:26|8.775
20:04:28|8.7772
20:04:28|8.7757
20:04:29|8.7723
20:04:31|8.7718
20:04:32|8.7687
20:04:33|8.7714
20:04:34|8.762
20:04:35|8.7619
20:04:36|8.7634
20:04:37|8.76
20:04:38|8.7604
20:04:39|8.7652
20:04:40|8.7656
20:04:41|8.7656
20:04:43|8.77
20:04:44|8.7703
20:04:44|8.7735
20:04:46|8.774
20:04:47|8.7843
20:04:48|8.78
20:04:48|8.7893
20:04:50|8.793
20:04:51|8.7917
20:04:52|8.7859
20:04:53|8.7839
20:04:53|8.7901
20:04:55|8.7873
20:04:56|8.7874
20:04:57|8.7866
20:04:58|8.7869
20:04:59|8.7869
20:05:00|8.7873
20:05:01|8.8
20:05:02|8.803
20:05:03|8.8034
20:05:04|8.8011
20:05:05|8.8019
20:05:06|8.7946
20:05:07|8.7946
20:05:08|8.7946
20:05:09|8.7942
20:05:10|8.7942
20:05:11|8.7939
20:05:12|8.7974
20:05:13|8.7937
20:05:14|8.7894
20:05:15|8.7873
20:05:16|8.7834
20:05:17|8.7861
20:05:18|8.7857
20:05:19|8.7784
20:05:20|8.7784
20:05:21|8.781
20:05:22|8.7776
20:05:23|8.7776
20:05:24|8.7825
20:05:25|8.782
20:05:26|8.7841
20:05:27|8.7832
20:05:28|8.7835
20:05:29|8.785
20:05:30|8.7848
20:05:31|8.7848
20:05:32|8.7842
20:05:34|8.779
20:05:35|8.779
20:05:36|8.7824
20:05:37|8.7824
20:05:38|8.7819
20:05:39|8.7793
20:05:40|8.7814
20:05:42|8.7798
20:05:43|8.7803
20:05:44|8.784
20:05:45|8.789
20:05:45|8.7849
20:05:47|8.7872
20:05:48|8.784
20:05:49|8.7925
20:05:49|8.7923
20:05:51|8.7925
20:05:51|8.7934
20:05:52|8.7934
20:05:54|8.7933
20:05:54|8.7933
20:05:56|8.7992
20:05:56|8.7941
20:05:58|8.7905
20:05:58|8.7964
20:06:00|8.7985
20:06:00|8.7991
20:06:01|8.8005
20:06:02|8.8005
20:06:04|8.7958
20:06:04|8.7925
20:06:05|8.7888
20:06:06|8.785
20:06:07|8.784
20:06:08|8.7866
20:06:09|8.7855
20:06:11|8.7826
20:06:11|8.7826
20:06:12|8.7826
20:06:14|8.7826
20:06:14|8.7809
20:06:15|8.7809
20:06:17|8.7809
20:06:17|8.7807
20:06:18|8.7807
20:06:19|8.7802
20:06:20|8.7834
20:06:21|8.7806
20:06:22|8.7806
20:06:23|8.7815
20:06:24|8.7812
20:06:25|8.7869
20:06:26|8.78
20:06:27|8.78
20:06:28|8.7811
20:06:29|8.7811
20:06:30|8.7811
20:06:31|8.7787
20:06:33|8.7799
20:06:35|8.7785
20:06:36|8.7777
20:06:37|8.7773
20:06:38|8.777
20:06:39|8.7753
20:06:40|8.7747
20:06:42|8.7747
20:06:42|8.777
20:06:43|8.777
20:06:44|8.777
20:06:46|8.777
20:06:46|8.777
20:06:48|8.7746
20:06:49|8.7738
20:06:50|8.775
20:06:50|8.7728
20:06:51|8.7753
20:06:52|8.7738
20:06:54|8.7714
20:06:54|8.7698
20:06:55|8.7699
20:06:57|8.7648
20:06:58|8.7687
20:06:58|8.771
20:06:59|8.7738
20:07:00|8.7731
20:07:02|8.7731
20:07:03|8.7731
20:07:04|8.7731
20:07:04|8.7731
20:07:05|8.7721
20:07:07|8.7706
20:07:08|8.7721
20:07:08|8.7638
20:07:10|8.7638
20:07:10|8.7679
20:07:11|8.7649
20:07:12|8.7649
20:07:13|8.7649
20:07:15|8.7649
20:07:15|8.7676
20:07:16|8.7695
20:07:17|8.7698
20:07:18|8.7702
20:07:19|8.7706
20:07:21|8.7792
20:07:21|8.7816
20:07:23|8.7782
20:07:23|8.7812
20:07:24|8.7785
20:07:25|8.7771
20:07:27|8.7675
20:07:27|8.7675
20:07:29|8.7675
20:07:30|8.7675
20:07:30|8.7721
20:07:31|8.7721
20:07:32|8.7721
20:07:33|8.7735
20:07:35|8.7735
20:07:36|8.7748
20:07:37|8.7748
20:07:39|8.7716
20:07:39|8.7716
20:07:41|8.7716
20:07:42|8.7732
20:07:42|8.7735
20:07:43|8.7735
20:07:45|8.7717
20:07:46|8.7717
20:07:46|8.7719
20:07:48|8.7776
20:07:49|8.78
20:07:50|8.7761
20:07:50|8.7771
20:07:52|8.7771
20:07:53|8.7771
20:07:54|8.7772
20:07:56|8.7822
20:07:57|8.7856
20:07:57|8.7843
20:07:58|8.7879
20:07:59|8.79
20:08:01|8.79
20:08:01|8.795
20:08:02|8.7944
20:08:04|8.7931
20:08:04|8.791
20:08:05|8.7917
20:08:06|8.7953
20:08:07|8.8
20:08:08|8.8
20:08:09|8.8
20:08:10|8.796
20:08:12|8.7941
20:08:12|8.7941
20:08:13|8.7947
20:08:14|8.799
20:08:15|8.7989
20:08:17|8.797
20:08:18|8.7965
20:08:18|8.7965
20:08:19|8.7935
20:08:21|8.7928
20:08:22|8.7893
20:08:22|8.7893
20:08:23|8.79
20:08:25|8.79
20:08:26|8.7919
20:08:26|8.7919
20:08:28|8.7919
20:08:28|8.7919
20:08:29|8.796
20:08:30|8.7922
20:08:32|8.7922
20:08:32|8.7894
20:08:33|8.7903
20:08:34|8.7903
20:08:37|8.7948
20:08:38|8.7948
20:08:38|8.7948
20:08:39|8.7948
20:08:41|8.7948
20:08:41|8.7921
20:08:42|8.7921
20:08:44|8.7921
20:08:45|8.7871
20:08:45|8.7871
20:08:46|8.7863
20:08:47|8.7802
20:08:48|8.7784
20:08:50|8.7768
20:08:50|8.7768
20:08:52|8.7768
20:08:52|8.7768
20:08:53|8.7742
20:08:55|8.7742
20:08:55|8.77
20:08:57|8.7732
20:08:58|8.7732
20:08:58|8.7753
20:08:59|8.7753
20:09:01|8.7753
20:09:01|8.7753
20:09:02|8.7705
20:09:04|8.7704
20:09:04|8.7697
20:09:05|8.7695
20:09:06|8.7675
20:09:07|8.7677
20:09:08|8.771
20:09:09|8.7728
20:09:11|8.7754
20:09:11|8.7722
20:09:12|8.7724
20:09:13|8.7724
20:09:15|8.7695
20:09:15|8.7694
20:09:16|8.7675
20:09:17|8.7675
20:09:19|8.7675
20:09:20|8.7675
20:09:20|8.7675
20:09:21|8.7675
20:09:22|8.7655
20:09:23|8.7655
20:09:24|8.7672
20:09:26|8.7634
20:09:26|8.7634
20:09:27|8.7658
20:09:29|8.7635
20:09:29|8.7635
20:09:30|8.7605
20:09:31|8.7605
20:09:32|8.7634
20:09:34|8.7598
20:09:34|8.761
20:09:35|8.761
20:09:37|8.7642
20:09:38|8.7651
20:09:40|8.7655
20:09:40|8.7655
20:09:42|8.7668
20:09:43|8.7558
20:09:44|8.7556
20:09:46|8.7556
20:09:47|8.7556
20:09:48|8.7557
20:09:49|8.7597
20:09:49|8.758
20:09:50|8.7605
20:09:51|8.7607
20:09:53|8.7609
20:09:53|8.7609
20:09:54|8.7578
20:09:56|8.7604
20:09:56|8.7599
20:09:57|8.7599
20:09:58|8.76
20:10:00|8.7599
20:10:00|8.7604
20:10:01|8.7604
20:10:02|8.7556
20:10:03|8.7521
20:10:04|8.7521
20:10:05|8.743
20:10:06|8.7448
20:10:07|8.7488
20:10:08|8.749
20:10:09|8.749
20:10:10|8.7504
20:10:12|8.7506
20:10:13|8.7529
20:10:13|8.7529
20:10:14|8.7617
20:10:15|8.7635
20:10:16|8.7635
20:10:17|8.7663
20:10:18|8.7663
20:10:19|8.7663
20:10:21|8.7663
20:10:22|8.7594
20:10:22|8.7594
20:10:23|8.7594
20:10:24|8.7594
20:10:25|8.7594
20:10:27|8.7577
20:10:28|8.7566
20:10:28|8.7566
20:10:30|8.7566
20:10:30|8.7517
20:10:31|8.7576
20:10:32|8.7623
20:10:33|8.7658
20:10:34|8.7627
20:10:35|8.7627
20:10:36|8.7627
20:10:38|8.7576
20:10:39|8.7535
20:10:41|8.7525
20:10:42|8.7525
20:10:43|8.7525
20:10:44|8.7538
20:10:45|8.7538
20:10:46|8.7522
20:10:47|8.7522
20:10:48|8.7522
20:10:49|8.7527
20:10:50|8.7527
20:10:51|8.76
20:10:52|8.76
20:10:53|8.7601
20:10:54|8.7611
20:10:55|8.7611
20:10:56|8.7634
20:10:57|8.7621
20:10:58|8.7632
20:10:59|8.7638
20:11:00|8.7659
20:11:01|8.7685
20:11:02|8.77
20:11:03|8.77
20:11:05|8.77
20:11:06|8.77
20:11:07|8.77
20:11:08|8.7696
20:11:09|8.7706
20:11:10|8.776
20:11:11|8.78
20:11:12|8.7801
20:11:13|8.7843
20:11:13|8.7843
20:11:14|8.7796
20:11:16|8.7758
20:11:17|8.7768
20:11:17|8.7767
20:11:19|8.7767
20:11:20|8.7743
20:11:21|8.7779
20:11:22|8.7742
20:11:22|8.7742
20:11:24|8.7726
20:11:25|8.7726
20:11:26|8.749
20:11:27|8.7508
20:11:27|8.7506
20:11:28|8.7505
20:11:30|8.7504
20:11:31|8.7504
20:11:31|8.7506
20:11:33|8.7528
20:11:34|8.7555
20:11:35|8.7555
20:11:35|8.7643
20:11:36|8.7685
20:11:37|8.7652
20:11:40|8.7652
20:11:41|8.7652
20:11:41|8.7707
20:11:43|8.7737
20:11:44|8.7721
20:11:44|8.775
20:11:46|8.7728
20:11:46|8.7721
20:11:48|8.7734
20:11:49|8.768
20:11:50|8.7709
20:11:51|8.7635
20:11:52|8.7659
20:11:53|8.7678
20:11:54|8.7678
20:11:55|8.7675
20:11:56|8.7675
20:11:57|8.7551
20:11:58|8.7551
20:11:59|8.7551
20:12:00|8.7569
20:12:01|8.7569
20:12:02|8.7516
20:12:03|8.7516
20:12:04|8.7541
20:12:05|8.7505
20:12:06|8.7526
20:12:07|8.7526
20:12:08|8.7529
20:12:09|8.754
20:12:10|8.7528
20:12:11|8.7528
20:12:12|8.7516
20:12:13|8.7559
20:12:14|8.7629
20:12:16|8.7629
20:12:16|8.761
20:12:17|8.7638
20:12:18|8.7646
20:12:19|8.7642
20:12:20|8.77
20:12:21|8.7627
20:12:22|8.7627
20:12:23|8.7632
20:12:25|8.7661
20:12:25|8.7666
20:12:26|8.7596
20:12:27|8.7596
20:12:28|8.7625
20:12:29|8.7593
20:12:30|8.7593
20:12:31|8.7593
20:12:32|8.7426
20:12:33|8.7472
20:12:34|8.7411
20:12:35|8.7411
20:12:36|8.7425
20:12:37|8.7366
20:12:38|8.7398
20:12:39|8.7431
20:12:41|8.7431
20:12:43|8.7448
20:12:44|8.7448
20:12:44|8.7448
20:12:45|8.7488
20:12:47|8.7494
20:12:48|8.7494
20:12:49|8.7509
20:12:50|8.7509
20:12:51|8.7503
20:12:53|8.7478
20:12:54|8.7478
20:12:54|8.7462
20:12:55|8.7491
20:12:56|8.7491
20:12:58|8.7491
20:12:59|8.7491
20:12:59|8.7356
20:13:01|8.7372
20:13:02|8.7372
20:13:03|8.7369
20:13:04|8.7412
20:13:05|8.7393
20:13:06|8.7393
20:13:07|8.7417
20:13:08|8.7429
20:13:09|8.7448
20:13:10|8.745
20:13:11|8.745
20:13:12|8.745
20:13:13|8.745
20:13:15|8.7428
20:13:16|8.7411
20:13:17|8.7411
20:13:17|8.7411
20:13:18|8.7411
20:13:19|8.745
20:13:20|8.7437
20:13:21|8.7438
20:13:22|8.7437
20:13:24|8.7487
20:13:24|8.7487
20:13:26|8.747
20:13:27|8.747
20:13:28|8.7444
20:13:28|8.7444
20:13:29|8.7485
20:13:30|8.7485
20:13:31|8.7485
20:13:32|8.7472
20:13:34|8.7464
20:13:34|8.7477
20:13:36|8.7497
20:13:37|8.7497
20:13:37|8.7515
20:13:38|8.755
20:13:40|8.755
20:13:42|8.7562
20:13:43|8.7558
20:13:43|8.7589
20:13:45|8.7589
20:13:46|8.759
20:13:47|8.759
20:13:48|8.759
20:13:49|8.759
20:13:51|8.7565
20:13:52|8.7534
20:13:53|8.7592
20:13:54|8.7592
20:13:55|8.7603
20:13:56|8.7653
20:13:57|8.761
20:13:58|8.7651
20:13:59|8.7548
20:14:00|8.7548
20:14:01|8.7579
20:14:02|8.7606
20:14:03|8.7606
20:14:04|8.7638
20:14:05|8.7638
20:14:06|8.7638
20:14:07|8.7657
20:14:08|8.7682
20:14:09|8.7714
20:14:11|8.7742
20:14:12|8.7776
20:14:12|8.7892
20:14:14|8.7907
20:14:15|8.7965
20:14:16|8.7999
20:14:16|8.7974
20:14:18|8.7961
20:14:18|8.7952
20:14:20|8.7922
20:14:21|8.7922
20:14:22|8.7872
20:14:23|8.7879
20:14:24|8.7909
20:14:25|8.7909
20:14:26|8.7755
20:14:26|8.7806
20:14:28|8.7584
20:14:28|8.7671
20:14:30|8.7657
20:14:31|8.7677
20:14:32|8.7704
20:14:33|8.7713
20:14:33|8.7733
20:14:35|8.7733
20:14:36|8.7526
20:14:37|8.7548
20:14:38|8.7545
20:14:39|8.7583
20:14:39|8.75
20:14:40|8.7545
20:14:43|8.7553
20:14:44|8.7552
20:14:45|8.7552
20:14:46|8.7584
20:14:47|8.7545
20:14:48|8.7532
20:14:49|8.7516
20:14:50|8.7482
20:14:51|8.7496
20:14:52|8.748
20:14:53|8.7479
20:14:54|8.7485
20:14:55|8.7509
20:14:56|8.7484
20:14:57|8.7473
20:14:58|8.7516
20:14:59|8.7514
20:15:00|8.752
20:15:01|8.7551
20:15:02|8.7546
20:15:03|8.7485
20:15:04|8.7476
20:15:05|8.7528
20:15:06|8.7528
20:15:07|8.7528
20:15:08|8.7501
20:15:09|8.7501
20:15:10|8.7392
20:15:11|8.7415
20:15:12|8.7386
20:15:13|8.7387
20:15:14|8.7403
20:15:15|8.7399
20:15:16|8.7386
20:15:18|8.7359
20:15:18|8.7321
20:15:19|8.7375
20:15:20|8.7392
20:15:21|8.7424
20:15:23|8.7449
20:15:23|8.7449
20:15:24|8.7418
20:15:25|8.743
20:15:27|8.7413
20:15:28|8.7413
20:15:28|8.7413
20:15:29|8.742
20:15:30|8.7418
20:15:31|8.7407
20:15:33|8.7288
20:15:33|8.727
20:15:34|8.7253
20:15:35|8.7239
20:15:36|8.7169
20:15:38|8.711
20:15:38|8.709
20:15:39|8.7081
20:15:40|8.7049
20:15:41|8.7
20:15:42|8.6899
20:15:44|8.6951
20:15:44|8.7011
20:15:46|8.7049
20:15:47|8.7049
20:15:48|8.6982
20:15:49|8.6982
20:15:50|8.7006
20:15:51|8.6981
20:15:52|8.6901
20:15:53|8.6885
20:15:54|8.6927
20:15:55|8.688
20:15:56|8.6886
20:15:57|8.6944
20:15:58|8.6925
20:15:59|8.6745
20:16:00|8.6745
20:16:01|8.6838
20:16:02|8.6834
20:16:03|8.6934
20:16:04|8.6914
20:16:05|8.6914
20:16:06|8.6929
20:16:07|8.6944
20:16:08|8.6991
20:16:09|8.7022
20:16:10|8.7022
20:16:11|8.7028
20:16:12|8.7082
20:16:13|8.7095
20:16:14|8.7095
20:16:15|8.7105
20:16:16|8.7146
20:16:17|8.7125
20:16:18|8.7166
20:16:20|8.7166
20:16:20|8.7153
20:16:21|8.7178
20:16:22|8.7179
20:16:23|8.7179
20:16:24|8.7127
20:16:25|8.7127
20:16:26|8.7145
20:16:28|8.7141
20:16:29|8.7209
20:16:29|8.7159
20:16:30|8.7161
20:16:32|8.7181
20:16:32|8.7172
20:16:33|8.7156
20:16:34|8.7143
20:16:35|8.7092
20:16:36|8.7088
20:16:37|8.7089
20:16:38|8.7099
20:16:39|8.7074
20:16:40|8.6999
20:16:41|8.7065
20:16:42|8.7055
20:16:44|8.7077
20:16:46|8.7127
20:16:46|8.7127
20:16:47|8.7134
20:16:48|8.7134
20:16:49|8.7134
20:16:50|8.7034
20:16:52|8.705
20:16:53|8.705
20:16:54|8.7103
20:16:55|8.7136
20:16:56|8.7116
20:16:57|8.7098
20:16:58|8.7098
20:16:59|8.7098
20:17:00|8.7003
20:17:01|8.7042
20:17:02|8.7042
20:17:03|8.7014
20:17:05|8.697
20:17:06|8.697
20:17:06|8.6953
20:17:08|8.6963
20:17:08|8.699
20:17:09|8.6933
20:17:10|8.6921
20:17:12|8.6926
20:17:12|8.6926
20:17:13|8.6844
20:17:14|8.6844
20:17:15|8.6834
20:17:16|8.6826
20:17:18|8.6826
20:17:19|8.6827
20:17:19|8.6827
20:17:20|8.6826
20:17:21|8.6864
20:17:22|8.6849
20:17:23|8.6859
20:17:24|8.7135
20:17:25|8.7049
20:17:26|8.7049
20:17:27|8.7042
20:17:28|8.7001
20:17:29|8.7001
20:17:30|8.7031
20:17:32|8.7033
20:17:33|8.7032
20:17:33|8.7032
20:17:34|8.701
20:17:36|8.7015
20:17:37|8.7021
20:17:37|8.7021
20:17:39|8.7
20:17:40|8.69
20:17:40|8.6918
20:17:41|8.688
20:17:43|8.6854
20:17:44|8.6889
20:17:46|8.6894
20:17:47|8.6894
20:17:48|8.7032
20:17:49|8.704
20:17:50|8.7034
20:17:51|8.7034
20:17:52|8.7032
20:17:53|8.7083
20:17:54|8.7082
20:17:55|8.7013
20:17:56|8.7004
20:17:57|8.7
20:17:58|8.7023
20:17:59|8.7023
20:18:00|8.6972
20:18:01|8.6972
20:18:02|8.6865
20:18:03|8.6865
20:18:04|8.6865
20:18:05|8.6949
20:18:06|8.6948
20:18:07|8.6948
20:18:08|8.697
20:18:09|8.695
20:18:10|8.6952
20:18:12|8.7007
20:18:12|8.7024
20:18:13|8.7014
20:18:14|8.712
20:18:15|8.712
20:18:16|8.712
20:18:17|8.7122
20:18:18|8.7136
20:18:20|8.7125
20:18:20|8.7133
20:18:22|8.7109
20:18:22|8.7109
20:18:23|8.7109
20:18:24|8.7109
20:18:25|8.7033
20:18:26|8.702
20:18:27|8.7081
20:18:28|8.7053
20:18:29|8.707
20:18:31|8.7063
20:18:31|8.7063
20:18:33|8.7079
20:18:33|8.7096
20:18:34|8.7096
20:18:35|8.7072
20:18:37|8.7072
20:18:37|8.7069
20:18:38|8.7113
20:18:39|8.7113
20:18:41|8.712
20:18:41|8.7119
20:18:42|8.7119
20:18:43|8.7
20:18:44|8.7025
20:18:46|8.7001
20:18:48|8.7055
20:18:49|8.7004
20:18:50|8.6974
20:18:50|8.7004
20:18:52|8.6979
20:18:53|8.6929
20:18:54|8.6898
20:18:54|8.6933
20:18:56|8.6933
20:18:57|8.6933
20:18:58|8.6929
20:18:59|8.6929
20:19:00|8.6988
20:19:01|8.704
20:19:02|8.704
20:19:04|8.7046
20:19:05|8.7021
20:19:06|8.7021
20:19:07|8.7021
20:19:07|8.702
20:19:08|8.7162
20:19:09|8.7114
20:19:10|8.7114
20:19:12|8.7023
20:19:12|8.7023
20:19:13|8.7008
20:19:15|8.7008
20:19:15|8.7008
20:19:16|8.7008
20:19:18|8.7023
20:19:18|8.6925
20:19:19|8.6967
20:19:20|8.6959
20:19:22|8.6959
20:19:22|8.697
20:19:23|8.697
20:19:24|8.6982
20:19:25|8.6982
20:19:26|8.6985
20:19:28|8.6998
20:19:28|8.6915
20:19:30|8.6925
20:19:30|8.6922
20:19:32|8.6946
20:19:32|8.6963
20:19:33|8.6951
20:19:34|8.6995
20:19:35|8.6999
20:19:36|8.69
20:19:37|8.6886
20:19:39|8.6894
20:19:40|8.6872
20:19:40|8.6872
20:19:41|8.6873
20:19:42|8.6889
20:19:43|8.6888
20:19:44|8.6889
20:19:45|8.6889
20:19:47|8.6873
20:19:48|8.687
20:19:49|8.6862
20:19:50|8.6842
20:19:51|8.6839
20:19:52|8.6813
20:19:53|8.68
20:19:54|8.6816
20:19:55|8.681
20:19:56|8.6813
20:19:57|8.6835
20:19:58|8.6841
20:19:58|8.6787
20:20:00|8.6787
20:20:00|8.6787
20:20:02|8.6807
20:20:03|8.6822
20:20:04|8.6822
20:20:05|8.6841
20:20:06|8.686
20:20:06|8.6835
20:20:08|8.6835
20:20:10|8.6855
20:20:10|8.6862
20:20:11|8.6862
20:20:12|8.6862
20:20:13|8.691
20:20:14|8.6878
20:20:15|8.6878
20:20:17|8.6878
20:20:17|8.6914
20:20:18|8.707
20:20:19|8.7047
20:20:20|8.7074
20:20:21|8.6996
20:20:22|8.6929
20:20:24|8.6929
20:20:24|8.6929
20:20:25|8.6862
20:20:27|8.6862
20:20:27|8.6883
20:20:28|8.6883
20:20:29|8.6883
20:20:31|8.6937
20:20:31|8.6919
20:20:32|8.6973
20:20:34|8.6973
20:20:34|8.6973
20:20:36|8.6975
20:20:37|8.6975
20:20:38|8.6975
20:20:39|8.6994
20:20:40|8.6994
20:20:41|8.6994
20:20:42|8.6994
20:20:43|8.6955
20:20:44|8.6983
20:20:45|8.6983
20:20:46|8.6983
20:20:47|8.6983
20:20:49|8.6983
20:20:49|8.6981
20:20:50|8.6956
20:20:52|8.6956
20:20:53|8.6892
20:20:53|8.6808
20:20:55|8.6868
20:20:56|8.6868
20:20:57|8.6868
20:20:58|8.6883
20:20:58|8.6868
20:21:00|8.6917
20:21:01|8.6935
20:21:01|8.6911
20:21:03|8.6906
20:21:04|8.6897
20:21:05|8.6897
20:21:06|8.6918
20:21:07|8.692
20:21:07|8.692
20:21:09|8.6894
20:21:10|8.6894
20:21:11|8.6866
20:21:12|8.6875
20:21:13|8.6868
20:21:14|8.6857
20:21:15|8.6948
20:21:16|8.6873
20:21:17|8.6862
20:21:18|8.6857
20:21:19|8.6805
20:21:20|8.6795
20:21:21|8.677
20:21:22|8.6797
20:21:23|8.6668
20:21:24|8.667
20:21:25|8.6665
20:21:26|8.6694
20:21:27|8.66
20:21:28|8.6658
20:21:29|8.66
20:21:30|8.6638
20:21:31|8.6659
20:21:32|8.6659
20:21:33|8.6718
20:21:34|8.6629
20:21:35|8.6629
20:21:36|8.6667
20:21:37|8.6667
20:21:38|8.6701
20:21:39|8.6656
20:21:40|8.67
20:21:41|8.6673
20:21:42|8.6672
20:21:43|8.6704
20:21:44|8.6672
20:21:45|8.6672
20:21:46|8.6672
20:21:47|8.6724
20:21:48|8.6724
20:21:50|8.6715
20:21:50|8.6749
20:21:55|8.6823
20:21:56|8.6823
20:21:57|8.6781
20:22:09|8.6792
20:22:10|8.6871
20:22:11|8.6904
20:22:12|8.6907
20:22:13|8.6914
20:22:15|8.6936
20:22:15|8.6914
20:22:16|8.6914
20:22:18|8.6914
20:22:19|8.6855
20:22:20|8.688
20:22:21|8.688
20:22:22|8.6883
20:22:24|8.6874
20:22:25|8.6936
20:22:26|8.6936
20:22:26|8.6929
20:22:28|8.6879
20:22:29|8.6856
20:22:31|8.6832
20:22:32|8.687
20:22:32|8.687
20:22:33|8.687
20:22:34|8.687
20:22:36|8.6848
20:22:36|8.6859
20:22:37|8.6885
20:22:38|8.6937
20:22:39|8.6937
20:22:40|8.6903
20:22:42|8.6903
20:22:42|8.6907
20:22:44|8.6907
20:22:45|8.6895
20:22:46|8.6895
20:22:46|8.6879
20:22:48|8.6879
20:22:49|8.6893
20:22:51|8.69
20:22:52|8.69
20:22:53|8.6903
20:22:54|8.6918
20:22:56|8.6921
20:22:56|8.698
20:22:58|8.6982
20:22:58|8.6948
20:22:59|8.695
20:23:00|8.7026
20:23:02|8.7026
20:23:02|8.6972
20:23:03|8.6993
20:23:05|8.7011
20:23:06|8.7064
20:23:06|8.7059
20:23:08|8.7068
20:23:09|8.7068
20:23:09|8.708
20:23:11|8.708
20:23:12|8.7113
20:23:13|8.71
20:23:14|8.71
20:23:15|8.7105
20:23:16|8.7093
20:23:17|8.7112
20:23:18|8.709
20:23:19|8.7094
20:23:20|8.7111
20:23:21|8.7113
20:23:22|8.7149
20:23:23|8.7136
20:23:24|8.7136
20:23:25|8.715
20:23:26|8.7119
20:23:27|8.7156
20:23:28|8.7156
20:23:29|8.7148
20:23:30|8.7191
20:23:31|8.721
20:23:32|8.7269
20:23:33|8.7239
20:23:34|8.7239
20:23:35|8.7269
20:23:36|8.73
20:23:37|8.7245
20:23:38|8.7238
20:23:39|8.7239
20:23:40|8.7202
20:23:41|8.7267
20:23:42|8.7269
20:23:43|8.72
20:23:44|8.7236
20:23:45|8.7236
20:23:46|8.7226
20:23:47|8.7223
20:23:48|8.7223
20:23:49|8.7221
20:23:50|8.7221
20:23:51|8.7238
20:23:52|8.726
20:23:53|8.7264
20:23:54|8.7263
20:23:55|8.7233
20:23:57|8.7233
20:23:57|8.7252
20:23:59|8.7239
20:24:00|8.7239
20:24:01|8.7264
20:24:01|8.7277
20:24:03|8.7302
20:24:04|8.7322
20:24:05|8.7328
20:24:06|8.7355
20:24:07|8.7359
20:24:09|8.7358
20:24:10|8.7358
20:24:11|8.7328
20:24:12|8.7328
20:24:13|8.7294
20:24:14|8.7323
20:24:14|8.7326
20:24:15|8.7328
20:24:16|8.7328
20:24:18|8.7388
20:24:18|8.7402
20:24:19|8.743
20:24:21|8.7457
20:24:22|8.7455
20:24:22|8.7455
20:24:24|8.7455
20:24:25|8.7455
20:24:26|8.7456
20:24:27|8.747
20:24:28|8.7511
20:24:29|8.7471
20:24:30|8.7508
20:24:31|8.7515
20:24:32|8.754
20:24:33|8.7547
20:24:34|8.7554
20:24:35|8.7528
20:24:36|8.7545
20:24:37|8.7556
20:24:38|8.7556
20:24:39|8.7628
20:24:40|8.7657
20:24:41|8.7636
20:24:42|8.7659
20:24:43|8.7657
20:24:44|8.766
20:24:45|8.7635
20:24:46|8.7636
20:24:47|8.7642
20:24:48|8.7614
20:24:49|8.7658
20:24:50|8.7648
20:24:51|8.7637
20:24:53|8.7572
20:24:53|8.7552
20:24:55|8.7533
20:24:55|8.7533
20:24:58|8.7533
20:24:59|8.7479
20:25:00|8.7517
20:25:01|8.7561
20:25:02|8.7516
20:25:02|8.7542
20:25:04|8.7545
20:25:05|8.7517
20:25:06|8.7517
20:25:06|8.7479
20:25:08|8.7479
20:25:09|8.7479
20:25:10|8.7427
20:25:11|8.7427
20:25:12|8.7427
20:25:13|8.7413
20:25:14|8.7321
20:25:14|8.7321
20:25:16|8.731
20:25:17|8.7326
20:25:18|8.7327
20:25:19|8.7335
20:25:20|8.7335
20:25:21|8.7335
20:25:22|8.7319
20:25:23|8.7319
20:25:24|8.7341
20:25:25|8.7311
20:25:26|8.7311
20:25:27|8.7316
20:25:28|8.7291
20:25:29|8.7342
20:25:30|8.7342
20:25:31|8.7273
20:25:32|8.7253
20:25:33|8.7276
20:25:34|8.7302
20:25:35|8.7302
20:25:36|8.7302
20:25:37|8.7302
20:25:38|8.7302
20:25:39|8.7273
20:25:40|8.7248
20:25:41|8.7202
20:25:42|8.7202
20:25:43|8.7264
20:25:44|8.7264
20:25:45|8.7251
20:25:46|8.7307
20:25:48|8.7307
20:25:48|8.7305
20:25:50|8.7318
20:25:50|8.7318
20:25:52|8.7351
20:25:53|8.7351
20:25:55|8.7359
20:25:56|8.7359
20:25:57|8.7498
20:25:57|8.747
20:25:59|8.7433
20:26:00|8.7442
20:26:01|8.7472
20:26:01|8.7472
20:26:02|8.7457
20:26:04|8.7449
20:26:05|8.7427
20:26:06|8.7427
20:26:07|8.7403
20:26:08|8.7419
20:26:09|8.7419
20:26:10|8.7419
20:26:11|8.742
20:26:12|8.7455
20:26:13|8.7455
20:26:14|8.7455
20:26:15|8.7455
20:26:16|8.7472
20:26:17|8.7472
20:26:18|8.7471
20:26:19|8.7471
20:26:20|8.7491
20:26:21|8.7489
20:26:22|8.7471
20:26:23|8.7471
20:26:24|8.7402
20:26:25|8.7402
20:26:26|8.7462
20:26:27|8.7459
20:26:28|8.7451
20:26:29|8.7462
20:26:30|8.7462
20:26:31|8.747
20:26:32|8.7488
20:26:33|8.7488
20:26:34|8.7488
20:26:35|8.7489
20:26:36|8.7489
20:26:37|8.7489
20:26:39|8.7489
20:26:40|8.746
20:26:40|8.746
20:26:41|8.746
20:26:43|8.7485
20:26:43|8.7485
20:26:45|8.7485
20:26:46|8.7485
20:26:47|8.7485
20:26:48|8.7486
20:26:49|8.7507
20:26:50|8.751
20:26:51|8.7508
20:26:51|8.7517
20:26:53|8.7517
20:26:55|8.7502
20:26:56|8.7517
20:26:57|8.7517
20:26:58|8.7517
20:26:59|8.7517
20:27:00|8.7517
20:27:01|8.7501
20:27:03|8.748
20:27:04|8.748
20:27:04|8.7464
20:27:06|8.7478
20:27:07|8.7502
20:27:07|8.7524
20:27:08|8.7523
20:27:10|8.7523
20:27:11|8.7523
20:27:11|8.7542
20:27:12|8.7557
20:27:13|8.7557
20:27:14|8.7538
20:27:15|8.7538
20:27:17|8.7535
20:27:18|8.7535
20:27:18|8.7614
20:27:19|8.7585
20:27:20|8.7585
20:27:21|8.7629
20:27:23|8.7587
20:27:23|8.7599
20:27:24|8.7614
20:27:26|8.7614
20:27:27|8.7614
20:27:29|8.7614
20:27:29|8.7637
20:27:31|8.7631
20:27:31|8.7631
20:27:32|8.7631
20:27:33|8.7668
20:27:34|8.7702
20:27:35|8.7863
20:27:36|8.7765
20:27:37|8.7728
20:27:38|8.787
20:27:39|8.7829
20:27:40|8.7829
20:27:41|8.7828
20:27:42|8.7782
20:27:43|8.7829
20:27:44|8.7817
20:27:45|8.7765
20:27:46|8.7728
20:27:47|8.7694
20:27:48|8.7694
20:27:49|8.7749
20:27:50|8.7749
20:27:51|8.7749
20:27:53|8.7766
20:27:53|8.7774
20:27:55|8.7768
20:27:56|8.7817
20:27:57|8.7817
20:27:58|8.7755
20:27:59|8.7728
20:28:00|8.7762
20:28:01|8.7805
20:28:03|8.7793
20:28:04|8.7793
20:28:04|8.7793
20:28:06|8.7817
20:28:06|8.7817
20:28:07|8.7805
20:28:09|8.783
20:28:09|8.7759
20:28:10|8.7726
20:28:12|8.7704
20:28:13|8.7696
20:28:14|8.7696
20:28:15|8.774
20:28:16|8.7765
20:28:17|8.7765
20:28:18|8.7765
20:28:19|8.7755
20:28:20|8.7745
20:28:21|8.7745
20:28:22|8.7743
20:28:23|8.7743
20:28:24|8.7743
20:28:25|8.7685
20:28:26|8.768
20:28:27|8.7673
20:28:28|8.7673
20:28:29|8.7673
20:28:30|8.7673
20:28:31|8.766
20:28:32|8.7659
20:28:33|8.7659
20:28:34|8.7632
20:28:36|8.7632
20:28:36|8.7632
20:28:37|8.7754
20:28:38|8.7754
20:28:40|8.7735
20:28:41|8.7777
20:28:41|8.7753
20:28:42|8.7753
20:28:43|8.7723
20:28:44|8.7762
20:28:45|8.778
20:28:46|8.7796
20:28:47|8.7796
20:28:48|8.7761
20:28:49|8.7761
20:28:50|8.7795
20:28:51|8.7795
20:28:52|8.7826
20:28:54|8.7823
20:28:55|8.7795
20:28:56|8.7795
20:28:57|8.7795
20:28:58|8.7788
20:28:59|8.7801
20:29:01|8.7815
20:29:02|8.7808
20:29:03|8.7808
20:29:04|8.7802
20:29:05|8.7801
20:29:06|8.7801
20:29:07|8.7849
20:29:08|8.7877
20:29:09|8.7875
20:29:10|8.7875
20:29:11|8.7901
20:29:12|8.7882
20:29:13|8.7932
20:29:14|8.7911
20:29:15|8.7904
20:29:16|8.7933
20:29:17|8.7954
20:29:18|8.7934
20:29:19|8.7931
20:29:20|8.7933
20:29:21|8.7911
20:29:22|8.7908
20:29:24|8.7899
20:29:25|8.7888
20:29:26|8.7869
20:29:26|8.7869
20:29:28|8.7863
20:29:28|8.7864
20:29:30|8.7863
20:29:30|8.7863
20:29:32|8.7862
20:29:33|8.7842
20:29:34|8.7837
20:29:35|8.784
20:29:36|8.784
20:29:37|8.784
20:29:37|8.784
20:29:39|8.7863
20:29:40|8.7916
20:29:41|8.7916
20:29:42|8.7914
20:29:43|8.7914
20:29:44|8.7891
20:29:45|8.7891
20:29:46|8.7915
20:29:47|8.7918
20:29:48|8.7918
20:29:49|8.7918
20:29:50|8.7892
20:29:51|8.7892
20:29:52|8.7892
20:29:53|8.7946
20:29:54|8.7924
20:29:55|8.7924
20:29:56|8.7924
20:29:57|8.7963
20:29:58|8.7963
20:29:59|8.7963
20:30:00|8.7964
20:30:01|8.7924
20:30:02|8.7962
20:30:03|8.7962
20:30:04|8.7962
20:30:05|8.7962
20:30:06|8.7962
20:30:08|8.7962
20:30:09|8.8
20:30:10|8.8
20:30:10|8.8025
20:30:12|8.8025
20:30:13|8.8017
20:30:13|8.8012
20:30:15|8.8025
20:30:16|8.7976
20:30:17|8.7976
20:30:18|8.7936
20:30:19|8.7961
20:30:20|8.7955
20:30:21|8.7955
20:30:22|8.7923
20:30:23|8.7913
20:30:24|8.7905
20:30:25|8.789
20:30:26|8.7907
20:30:27|8.7907
20:30:28|8.7847
20:30:29|8.7891
20:30:30|8.7891
20:30:31|8.7923
20:30:32|8.7907
20:30:33|8.7907
20:30:34|8.7907
20:30:35|8.7907
20:30:36|8.7875
20:30:37|8.7874
20:30:38|8.7867
20:30:39|8.7839
20:30:40|8.7857
20:30:41|8.7857
20:30:42|8.7824
20:30:43|8.7824
20:30:44|8.7824
20:30:45|8.7822
20:30:46|8.7855
20:30:47|8.7841
20:30:48|8.7841
20:30:49|8.7835
20:30:50|8.7836
20:30:51|8.7836
20:30:52|8.7836
20:30:53|8.7836
20:30:54|8.7863
20:30:55|8.7863
20:30:56|8.7777
20:30:57|8.7793
20:30:59|8.7797
20:31:00|8.7797
20:31:01|8.7797
20:31:01|8.7794
20:31:02|8.7794
20:31:04|8.7733
20:31:04|8.7733
20:31:06|8.7733
20:31:07|8.7733
20:31:07|8.7759
20:31:08|8.7768
20:31:10|8.7807
20:31:11|8.7779
20:31:11|8.7745
20:31:13|8.778
20:31:14|8.778
20:31:15|8.7779
20:31:16|8.7779
20:31:17|8.7749
20:31:19|8.7684
20:31:19|8.7703
20:31:20|8.7713
20:31:21|8.7713
20:31:22|8.7712
20:31:23|8.7712
20:31:25|8.7769
20:31:25|8.7767
20:31:27|8.7767
20:31:27|8.7768
20:31:28|8.779
20:31:29|8.784
20:31:30|8.784
20:31:31|8.784
20:31:32|8.784
20:31:33|8.784
20:31:35|8.7853
20:31:36|8.7854
20:31:36|8.7867
20:31:38|8.7867
20:31:39|8.7893
20:31:39|8.7927
20:31:40|8.793
20:31:41|8.7898
20:31:42|8.7893
20:31:43|8.7902
20:31:45|8.7902
20:31:46|8.7902
20:31:47|8.7894
20:31:48|8.7911
20:31:49|8.7891
20:31:50|8.7924
20:31:51|8.795
20:31:52|8.7961
20:31:54|8.7953
20:31:55|8.7953
20:31:56|8.7953
20:31:56|8.7953
20:31:57|8.7953
20:31:59|8.7953
20:32:00|8.7953
20:32:01|8.7927
20:32:02|8.7921
20:32:03|8.7902
20:32:04|8.789
20:32:05|8.789
20:32:06|8.789
20:32:07|8.7938
20:32:08|8.7938
20:32:09|8.7908
20:32:10|8.7902
20:32:11|8.7901
20:32:12|8.7946
20:32:13|8.7946
20:32:15|8.7961
20:32:15|8.794
20:32:17|8.7961
20:32:18|8.7961
20:32:19|8.7946
20:32:19|8.7942
20:32:21|8.7924
20:32:21|8.7924
20:32:23|8.798
20:32:23|8.798
20:32:24|8.8058
20:32:26|8.8024
20:32:26|8.8051
20:32:27|8.8044
20:32:29|8.8054
20:32:30|8.8106
20:32:30|8.8173
20:32:32|8.8136
20:32:33|8.8154
20:32:34|8.8188
20:32:34|8.8142
20:32:36|8.8167
20:32:37|8.8112
20:32:37|8.816
20:32:38|8.8113
20:32:40|8.8155
20:32:41|8.8244
20:32:41|8.8211
20:32:42|8.8194
20:32:44|8.8194
20:32:44|8.82
20:32:45|8.82
20:32:46|8.8224
20:32:48|8.8235
20:32:49|8.8205
20:32:49|8.8169
20:32:51|8.8169
20:32:51|8.8169
20:32:52|8.8155
20:32:53|8.8173
20:32:54|8.8169
20:32:55|8.8166
20:32:57|8.8166
20:32:57|8.8123
20:32:58|8.8113
20:33:00|8.8122
20:33:00|8.8122
20:33:02|8.8122
20:33:03|8.8101
20:33:05|8.8069
20:33:06|8.8114
20:33:07|8.8114
20:33:08|8.8114
20:33:09|8.8118
20:33:10|8.8128
20:33:11|8.8128
20:33:11|8.8159
20:33:12|8.8159
20:33:13|8.8159
20:33:14|8.8159
20:33:17|8.819
20:33:18|8.822
20:33:19|8.822
20:33:19|8.822
20:33:20|8.8221
20:33:21|8.8221
20:33:23|8.8221
20:33:24|8.8258
20:33:25|8.8258
20:33:25|8.8257
20:33:27|8.8248
20:33:27|8.8248
20:33:28|8.8217
20:33:29|8.8248
20:33:30|8.8255
20:33:32|8.8285
20:33:33|8.8285
20:33:34|8.8258
20:33:35|8.8284
20:33:35|8.831
20:33:36|8.8338
20:33:37|8.834
20:33:38|8.8339
20:33:39|8.8359
20:33:40|8.8401
20:33:42|8.8377
20:33:42|8.836
20:33:43|8.8423
20:33:44|8.8398
20:33:45|8.8396
20:33:46|8.8396
20:33:47|8.8371
20:33:49|8.8404
20:33:49|8.8446
20:33:51|8.8446
20:33:51|8.8446
20:33:53|8.8446
20:33:53|8.843
20:33:55|8.843
20:33:56|8.843
20:33:57|8.8446
20:33:57|8.8466
20:33:58|8.8466
20:34:00|8.8408
20:34:02|8.8335
20:34:03|8.8306
20:34:03|8.8344
20:34:05|8.8344
20:34:05|8.8331
20:34:06|8.8363
20:34:07|8.8377
20:34:09|8.8428
20:34:10|8.8428
20:34:11|8.8327
20:34:11|8.8327
20:34:13|8.8357
20:34:13|8.8357
20:34:14|8.8395
20:34:15|8.84
20:34:16|8.8421
20:34:17|8.8428
20:34:19|8.8428
20:34:21|8.8459
20:34:22|8.8482
20:34:23|8.847
20:34:23|8.846
20:34:24|8.8488
20:34:25|8.8429
20:34:26|8.8493
20:34:28|8.85
20:34:29|8.8466
20:34:29|8.8475
20:34:31|8.8528
20:34:31|8.8449
20:34:32|8.8421
20:34:34|8.8421
20:34:34|8.8402
20:34:35|8.8378
20:34:36|8.8367
20:34:38|8.8352
20:34:39|8.8348
20:34:39|8.8374
20:34:41|8.8308
20:34:42|8.8308
20:34:43|8.8346
20:34:44|8.8255
20:34:45|8.8255
20:34:45|8.8204
20:34:47|8.8235
20:34:48|8.8251
20:34:49|8.8207
20:34:49|8.8207
20:34:51|8.8224
20:34:51|8.8201
20:34:53|8.8188
20:34:54|8.8188
20:34:54|8.8256
20:34:56|8.8256
20:34:57|8.8257
20:34:58|8.8278
20:34:59|8.8278
20:35:00|8.8342
20:35:01|8.8338
20:35:03|8.83
20:35:04|8.8269
20:35:05|8.8298
20:35:06|8.8298
20:35:07|8.8361
20:35:08|8.8381
20:35:09|8.8381
20:35:10|8.8385
20:35:11|8.8385
20:35:12|8.8385
20:35:13|8.8385
20:35:14|8.8366
20:35:15|8.8318
20:35:16|8.836
20:35:17|8.8386
20:35:18|8.839
20:35:19|8.8419
20:35:20|8.8419
20:35:21|8.8419
20:35:22|8.8402
20:35:23|8.8402
20:35:24|8.8328
20:35:25|8.8373
20:35:26|8.8326
20:35:27|8.8273
20:35:28|8.8243
20:35:30|8.8326
20:35:30|8.8326
20:35:31|8.8351
20:35:32|8.8384
20:35:33|8.841
20:35:34|8.841
20:35:35|8.8359
20:35:36|8.8383
20:35:38|8.8408
20:35:39|8.8408
20:35:40|8.8408
20:35:41|8.8399
20:35:42|8.8394
20:35:43|8.8381
20:35:44|8.8394
20:35:45|8.8367
20:35:46|8.8367
20:35:47|8.8367
20:35:48|8.8367
20:35:49|8.8367
20:35:50|8.8367
20:35:51|8.8372
20:35:52|8.8347
20:35:53|8.8347
20:35:54|8.8347
20:35:55|8.8344
20:35:56|8.8344
20:35:57|8.8344
20:35:58|8.8321
20:35:59|8.8298
20:36:00|8.8337
20:36:01|8.8344
20:36:02|8.8311
20:36:03|8.8344
20:36:04|8.8344
20:36:05|8.8354
20:36:06|8.8354
20:36:07|8.8393
20:36:08|8.8397
20:36:09|8.8397
20:36:10|8.8397
20:36:11|8.8397
20:36:12|8.8397
20:36:13|8.8394
20:36:14|8.8395
20:36:15|8.8395
20:36:16|8.831
20:36:17|8.831
20:36:18|8.8329
20:36:19|8.8329
20:36:20|8.8334
20:36:21|8.8334
20:36:22|8.8298
20:36:23|8.8276
20:36:24|8.8276
20:36:25|8.8276
20:36:26|8.8266
20:36:27|8.8231
20:36:28|8.8254
20:36:29|8.823
20:36:30|8.823
20:36:31|8.823
20:36:32|8.8217
20:36:33|8.8217
20:36:34|8.8217
20:36:35|8.8217
20:36:36|8.8217
20:36:37|8.8262
20:36:38|8.8234
20:36:39|8.815
20:36:40|8.8143
20:36:41|8.8143
20:36:42|8.8136
20:36:43|8.8136
20:36:44|8.8259
20:36:46|8.8194
20:36:47|8.8259
20:36:47|8.8221
20:36:48|8.8254
20:36:50|8.8221
20:36:50|8.8169
20:36:51|8.8169
20:36:52|8.8169
20:36:53|8.8185
20:36:54|8.8179
20:36:56|8.8179
20:36:56|8.8179
20:36:58|8.8179
20:36:59|8.8153
20:36:59|8.8153
20:37:00|8.8153
20:37:02|8.8153
20:37:03|8.8212
20:37:05|8.8227
20:37:05|8.8252
20:37:07|8.8213
20:37:07|8.8259
20:37:08|8.8259
20:37:09|8.8259
20:37:10|8.8192
20:37:11|8.8136
20:37:13|8.8192
20:37:14|8.8192
20:37:14|8.8306
20:37:16|8.8319
20:37:17|8.8319
20:37:18|8.8319
20:37:18|8.8319
20:37:19|8.8343
20:37:20|8.8316
20:37:21|8.8316
20:37:22|8.8322
20:37:24|8.8352
20:37:25|8.8353
20:37:25|8.8353
20:37:26|8.8368
20:37:28|8.8337
20:37:29|8.8368
20:37:29|8.8383
20:37:30|8.8364
20:37:31|8.8364
20:37:33|8.8364
20:37:34|8.8376
20:37:35|8.8417
20:37:36|8.8424
20:37:37|8.8445
20:37:38|8.8448
20:37:39|8.8448
20:37:39|8.8481
20:37:41|8.8465
20:37:42|8.8465
20:37:43|8.8464
20:37:44|8.8513
20:37:45|8.8504
20:37:46|8.8467
20:37:47|8.8559
20:37:48|8.8467
20:37:49|8.8467
20:37:50|8.8513
20:37:51|8.8496
20:37:52|8.8496
20:37:53|8.8509
20:37:54|8.8522
20:37:55|8.8566
20:37:56|8.857
20:37:57|8.86
20:37:58|8.8585
20:37:59|8.8585
20:38:00|8.8558
20:38:01|8.8543
20:38:02|8.8558
20:38:03|8.8585
20:38:04|8.8585
20:38:06|8.8608
20:38:07|8.8614
20:38:08|8.8608
20:38:09|8.8567
20:38:10|8.8567
20:38:11|8.8549
20:38:13|8.8549
20:38:14|8.8605
20:38:14|8.8605
20:38:16|8.8599
20:38:17|8.8608
20:38:18|8.8575
20:38:19|8.857
20:38:20|8.8527
20:38:21|8.8499
20:38:22|8.8498
20:38:24|8.8499
20:38:25|8.8504
20:38:26|8.8504
20:38:26|8.8527
20:38:28|8.854
20:38:29|8.8566
20:38:30|8.8548
20:38:30|8.8579
20:38:32|8.8614
20:38:33|8.8614
20:38:34|8.8589
20:38:35|8.8615
20:38:36|8.8615
20:38:37|8.8616
20:38:38|8.86
20:38:40|8.86
20:38:41|8.8628
20:38:41|8.8628
20:38:43|8.8628
20:38:43|8.8596
20:38:44|8.8596
20:38:45|8.8599
20:38:47|8.8548
20:38:47|8.8548
20:38:48|8.8566
20:38:49|8.8547
20:38:50|8.8547
20:38:51|8.8575
20:38:52|8.8575
20:38:53|8.8575
20:38:54|8.8575
20:38:55|8.8575
20:38:56|8.8575
20:38:57|8.8575
20:38:58|8.8562
20:38:59|8.8535
20:39:00|8.8567
20:39:02|8.8562
20:39:02|8.8505
20:39:03|8.8504
20:39:04|8.8502
20:39:06|8.8491
20:39:06|8.846
20:39:08|8.8488
20:39:09|8.8488
20:39:10|8.8488
20:39:12|8.8491
20:39:13|8.8455
20:39:13|8.8455
20:39:15|8.8484
20:39:15|8.8443
20:39:16|8.84
20:39:17|8.8445
20:39:19|8.8468
20:39:20|8.8418
20:39:21|8.8418
20:39:22|8.8418
20:39:23|8.8425
20:39:24|8.8425
20:39:25|8.8418
20:39:26|8.8418
20:39:27|8.84
20:39:28|8.8413
20:39:29|8.84
20:39:30|8.8392
20:39:31|8.8417
20:39:32|8.8425
20:39:33|8.8425
20:39:34|8.8425
20:39:35|8.8425
20:39:37|8.8443
20:39:38|8.8441
20:39:39|8.8541
20:39:40|8.8541
20:39:40|8.8551
20:39:42|8.8559
20:39:43|8.86
20:39:43|8.8686
20:39:44|8.8697
20:39:46|8.8712
20:39:46|8.8736
20:39:48|8.8798
20:39:49|8.8758
20:39:49|8.8802
20:39:51|8.8802
20:39:51|8.8838
20:39:53|8.8836
20:39:54|8.8822
20:39:55|8.8873
20:39:56|8.89
20:39:57|8.9
20:39:58|8.9109
20:39:58|8.9175
20:40:00|8.9125
20:40:01|8.922
20:40:01|8.9296
20:40:03|8.927
20:40:03|8.9268
20:40:05|8.9306
20:40:06|8.934
20:40:08|8.9481
20:40:09|8.9501
20:40:10|8.959
20:40:11|8.9691
20:40:12|8.9715
20:40:13|8.9756
20:40:14|8.982
20:40:15|8.9909
20:40:16|9.0233
20:40:17|9.0035
20:40:18|9.0023
20:40:19|9.0026
20:40:20|8.9982
20:40:21|8.9937
20:40:22|8.9909
20:40:23|8.9735
20:40:24|8.9862
20:40:25|8.9847
20:40:26|8.9901
20:40:27|8.9943
20:40:28|8.9955
20:40:29|9.0004
20:40:30|9.0053
20:40:32|9.
20:40:32|9.0027
20:40:33|9.0079
20:40:34|9.0174
20:40:35|9.0274
20:40:36|9.0169
20:40:38|9.0169
20:40:38|9.0169
20:40:39|9.0167
20:40:40|9.0166
20:40:42|9.0153
20:40:42|9.0279
20:40:44|9.0283
20:40:45|9.0334
20:40:45|9.0358
20:40:47|9.0398
20:40:48|9.0557
20:40:49|9.0738
20:40:49|9.0738
20:40:51|9.0859
20:40:51|9.0889
20:40:53|9.1085
20:40:54|9.1124
20:40:54|9.0891
20:40:56|9.0915
20:40:56|9.0736
20:40:58|9.0784
20:40:59|9.0618
20:41:00|9.0496
20:41:01|9.0544
20:41:02|9.0519
20:41:03|9.0614
20:41:04|9.0676
20:41:05|9.0488
20:41:06|9.0454
20:41:07|9.0533
20:41:09|9.0479
20:41:10|9.0424
20:41:11|9.0619
20:41:12|9.0533
20:41:13|9.0571
20:41:14|9.0571
20:41:16|9.0541
20:41:17|9.0668
20:41:17|9.0792
20:41:19|9.0831
20:41:20|9.0795
20:41:21|9.0789
20:41:22|9.0742
20:41:22|9.0623
20:41:24|9.0593
20:41:25|9.0602
20:41:26|9.0829
20:41:27|9.0884
20:41:28|9.0915
20:41:29|9.0864
20:41:30|9.0874
20:41:31|9.0789
20:41:32|9.0767
20:41:34|9.0791
20:41:35|9.0648
20:41:35|9.0632
20:41:36|9.0672
20:41:37|9.0607
20:41:38|9.0638
20:41:39|9.064
20:41:40|9.0632
20:41:42|9.0634
20:41:42|9.0673
20:41:44|9.069
20:41:45|9.0673
20:41:46|9.0699
20:41:47|9.0672
20:41:48|9.0639
20:41:49|9.0657
20:41:50|9.0681
20:41:51|9.0703
20:41:52|9.0733
20:41:53|9.075
20:41:55|9.0753
20:41:55|9.0692
20:41:56|9.0699
20:41:57|9.0669
20:41:58|9.0675
20:41:59|9.0533
20:42:00|9.056
20:42:01|9.0508
20:42:02|9.0386
20:42:03|9.0339
20:42:04|9.0333
20:42:06|9.0157
20:42:06|9.0226
20:42:07|9.0199
20:42:08|9.0099
20:42:10|8.9998
20:42:12|8.9903
20:42:12|9.0124
20:42:14|9.0038
20:42:14|8.9938
20:42:15|8.992
20:42:17|8.99
20:42:17|8.9911
20:42:18|8.9818
20:42:20|8.9894
20:42:20|9.0102
20:42:22|9.0078
20:42:23|9.0066
20:42:23|9.0054
20:42:24|9.0106
20:42:25|9.0098
20:42:26|9.0069
20:42:27|9.0227
20:42:29|9.0236
20:42:29|9.0325
20:42:30|9.0316
20:42:31|9.0245
20:42:32|9.0241
20:42:33|9.026
20:42:34|9.0149
20:42:35|9.038
20:42:37|9.0344
20:42:37|9.0351
20:42:38|9.0385
20:42:39|9.0304
20:42:40|9.0331
20:42:42|9.0351
20:42:42|9.0326
20:42:44|9.0255
20:42:44|9.0247
20:42:45|9.0599
20:42:46|9.0486
20:42:48|9.0442
20:42:48|9.0496
20:42:49|9.0456
20:42:50|9.0304
20:42:51|9.0314
20:42:53|9.0251
20:42:53|9.0355
20:42:54|9.0363
20:42:55|9.051
20:42:56|9.0479
20:42:57|9.0513
20:42:59|9.0488
20:42:59|9.0501
20:43:00|9.0501
20:43:01|9.0473
20:43:02|9.0493
20:43:03|9.0515
20:43:04|9.0597
20:43:05|9.0709
20:43:07|9.0726
20:43:08|9.0663
20:43:09|9.0657
20:43:11|9.0797
20:43:12|9.0765
20:43:13|9.0733
20:43:13|9.0852
20:43:16|9.1104
20:43:17|9.0976
20:43:18|9.1054
20:43:19|9.1243
20:43:20|9.1195
20:43:20|9.175
20:43:21|9.1709
20:43:22|9.1776
20:43:23|9.1854
20:43:24|9.1837
20:43:26|9.1816
20:43:27|9.1731
20:43:27|9.1788
20:43:28|9.164
20:43:30|9.1595
20:43:31|9.1427
20:43:32|9.1411
20:43:33|9.1463
20:43:34|9.1512
20:43:35|9.1452
20:43:36|9.1482
20:43:37|9.1621
20:43:38|9.1602
20:43:39|9.1612
20:43:40|9.166
20:43:41|9.1636
20:43:42|9.1428
20:43:43|9.1397
20:43:44|9.1535
20:43:45|9.1479
20:43:46|9.145
20:43:47|9.129
20:43:48|9.1365
20:43:50|9.1457
20:43:50|9.14
20:43:52|9.1543
20:43:53|9.1424
20:43:53|9.1345
20:43:54|9.1341
20:43:55|9.1305
20:43:56|9.1274
20:43:57|9.126
20:43:58|9.133
20:43:59|9.1457
20:44:00|9.15
20:44:01|9.1408
20:44:02|9.1452
20:44:03|9.1438
20:44:04|9.1451
20:44:05|9.149
20:44:06|9.1438
20:44:07|9.1391
20:44:08|9.1243
20:44:10|9.1246
20:44:11|9.1201
20:44:12|9.1201
20:44:14|9.112
20:44:15|9.1273
20:44:15|9.1265
20:44:17|9.1105
20:44:18|9.116
20:44:18|9.1178
20:44:19|9.1152
20:44:20|9.1406
20:44:21|9.1437
20:44:22|9.1412
20:44:24|9.1408
20:44:25|9.1433
20:44:26|9.1408
20:44:27|9.1471
20:44:28|9.1455
20:44:29|9.1435
20:44:30|9.1403
20:44:31|9.1431
20:44:32|9.1443
20:44:33|9.1432
20:44:34|9.1444
20:44:35|9.1455
20:44:36|9.1513
20:44:38|9.147
20:44:38|9.1495
20:44:39|9.1437
20:44:40|9.1461
20:44:41|9.1564
20:44:43|9.1669
20:44:43|9.1671
20:44:44|9.1764
20:44:45|9.1755
20:44:46|9.1785
20:44:47|9.1759
20:44:48|9.1764
20:44:49|9.1758
20:44:50|9.18
20:44:51|9.171
20:44:52|9.1538
20:44:53|9.1514
20:44:55|9.1509
20:44:56|9.1553
20:44:56|9.1553
20:44:57|9.1528
20:44:58|9.1497
20:44:59|9.152
20:45:00|9.1368
20:45:01|9.1273
20:45:03|9.134
20:45:03|9.1439
20:45:04|9.1428
20:45:05|9.1322
20:45:06|9.1298
20:45:07|9.1235
20:45:09|9.1277
20:45:09|9.1203
20:45:10|9.122
20:45:12|9.1228
20:45:13|9.1216
20:45:14|9.1265
20:45:15|9.1287
20:45:16|9.1262
20:45:17|9.1354
20:45:18|9.1415
20:45:19|9.1415
20:45:20|9.1372
20:45:22|9.1358
20:45:23|9.1365
20:45:24|9.1369
20:45:24|9.1372
20:45:25|9.1417
20:45:26|9.1415
20:45:28|9.1511
20:45:28|9.1554
20:45:30|9.1634
20:45:30|9.1684
20:45:31|9.18
20:45:32|9.1898
20:45:34|9.1878
20:45:34|9.1918
20:45:35|9.1987
20:45:36|9.2016
20:45:37|9.2104
20:45:39|9.2085
20:45:40|9.1947
20:45:40|9.1891
20:45:41|9.193
20:45:42|9.1986
20:45:44|9.1891
20:45:44|9.1884
20:45:45|9.1904
20:45:47|9.1896
20:45:47|9.1822
20:45:48|9.1689
20:45:49|9.1612
20:45:50|9.1583
20:45:52|9.1413
20:45:52|9.1393
20:45:53|9.1261
20:45:54|9.1415
20:45:56|9.1323
20:45:56|9.1345
20:45:57|9.1208
20:45:58|9.1228
20:45:59|9.1394
20:46:01|9.1237
20:46:02|9.1124
20:46:03|9.1143
20:46:03|9.1278
20:46:04|9.1289
20:46:06|9.1254
20:46:07|9.1337
20:46:08|9.1381
20:46:09|9.1284
20:46:10|9.1304
20:46:11|9.1294
20:46:12|9.1302
20:46:14|9.1312
20:46:15|9.124
20:46:16|9.1207
20:46:17|9.12
20:46:18|9.1129
20:46:19|9.119
20:46:20|9.1181
20:46:21|9.1112
20:46:22|9.1263
20:46:23|9.1386
20:46:24|9.123
20:46:25|9.1202
20:46:26|9.1158
20:46:27|9.116
20:46:28|9.1124
20:46:29|9.1161
20:46:30|9.1106
20:46:31|9.1131
20:46:32|9.1086
20:46:33|9.1113
20:46:34|9.1
20:46:36|9.0957
20:46:37|9.0924
20:46:37|9.1002
20:46:38|9.092
20:46:39|9.0837
20:46:41|9.1036
20:46:41|9.1004
20:46:43|9.0966
20:46:43|9.0957
20:46:44|9.0982
20:46:45|9.084
20:46:47|9.0868
20:46:47|9.0804
20:46:48|9.075
20:46:49|9.0765
20:46:51|9.0763
20:46:52|9.0651
20:46:52|9.0607
20:46:53|9.0674
20:46:54|9.0561
20:46:56|9.0678
20:46:57|9.0565
20:46:57|9.0553
20:46:58|9.0574
20:46:59|9.0707
20:47:00|9.0751
20:47:01|9.0794
20:47:02|9.0849
20:47:03|9.095
20:47:04|9.0955
20:47:06|9.0939
20:47:07|9.0938
20:47:08|9.0893
20:47:09|9.1001
20:47:10|9.0889
20:47:11|9.0909
20:47:12|9.102
20:47:13|9.0982
20:47:14|9.1089
20:47:16|9.1206
20:47:16|9.1176
20:47:17|9.1299
20:47:19|9.1295
20:47:20|9.12
20:47:20|9.1239
20:47:22|9.1241
20:47:23|9.1252
20:47:24|9.12
20:47:25|9.1243
20:47:26|9.1294
20:47:26|9.125
20:47:28|9.1254
20:47:29|9.125
20:47:30|9.1283
20:47:31|9.1306
20:47:32|9.1306
20:47:32|9.1265
20:47:33|9.1265
20:47:35|9.121
20:47:36|9.1216
20:47:36|9.1124
20:47:38|9.1124
20:47:39|9.1092
20:47:40|9.1027
20:47:40|9.1057
20:47:42|9.1057
20:47:43|9.1047
20:47:44|9.0996
20:47:45|9.1025
20:47:46|9.1068
20:47:46|9.1081
20:47:47|9.1108
20:47:49|9.1113
20:47:50|9.1113
20:47:51|9.108
20:47:52|9.112
20:47:53|9.1058
20:47:53|9.1051
20:47:55|9.0986
20:47:56|9.1062
20:47:57|9.1055
20:47:58|9.1061
20:47:58|9.1047
20:47:59|9.1085
20:48:01|9.103
20:48:01|9.1124
20:48:02|9.1147
20:48:04|9.1167
20:48:05|9.1166
20:48:06|9.1286
20:48:07|9.125
20:48:08|9.118
20:48:09|9.125
20:48:10|9.125
20:48:10|9.129
20:48:11|9.1246
20:48:13|9.1254
20:48:14|9.1244
20:48:16|9.1162
20:48:17|9.1177
20:48:18|9.1235
20:48:19|9.1277
20:48:20|9.1277
20:48:21|9.1269
20:48:22|9.1235
20:48:23|9.1207
20:48:24|9.1225
20:48:25|9.1205
20:48:26|9.1253
20:48:27|9.1245
20:48:28|9.1186
20:48:29|9.1268
20:48:30|9.1268
20:48:32|9.135
20:48:32|9.1342
20:48:34|9.1295
20:48:34|9.1295
20:48:36|9.1269
20:48:36|9.1172
20:48:37|9.1124
20:48:38|9.1075
20:48:39|9.1058
20:48:40|9.1059
20:48:42|9.1055
20:48:43|9.0996
20:48:44|9.0989
20:48:45|9.0987
20:48:45|9.1024
20:48:47|9.1053
20:48:48|9.1041
20:48:48|9.1084
20:48:49|9.1012
20:48:50|9.1101
20:48:51|9.1137
20:48:52|9.1054
20:48:53|9.1054
20:48:54|9.1025
20:48:55|9.1047
20:48:56|9.1001
20:48:57|9.1104
20:48:58|9.1006
20:48:59|9.0972
20:49:00|9.0969
20:49:01|9.0966
20:49:02|9.1008
20:49:04|9.1006
20:49:04|9.1012
20:49:05|9.0926
20:49:06|9.0926
20:49:08|9.0899
20:49:08|9.0872
20:49:09|9.08
20:49:10|9.0864
20:49:12|9.0858
20:49:12|9.08
20:49:13|9.0899
20:49:15|9.0899
20:49:15|9.0887
20:49:17|9.0921
20:49:18|9.0944
20:49:19|9.0939
20:49:20|9.0928
20:49:21|9.0913
20:49:22|9.0911
20:49:23|9.0932
20:49:25|9.0925
20:49:26|9.0903
20:49:27|9.0872
20:49:28|9.0865
20:49:29|9.0803
20:49:29|9.0803
20:49:31|9.0798
20:49:31|9.0821
20:49:33|9.0848
20:49:34|9.0818
20:49:35|9.0818
20:49:35|9.077
20:49:37|9.0803
20:49:37|9.0771
20:49:39|9.0773
20:49:40|9.0803
20:49:40|9.0838
20:49:41|9.0799
20:49:43|9.0843
20:49:44|9.0803
20:49:45|9.0802
20:49:46|9.077
20:49:46|9.0792
20:49:48|9.0801
20:49:49|9.0838
20:49:50|9.0888
20:49:51|9.0848
20:49:52|9.0843
20:49:53|9.0817
20:49:54|9.0783
20:49:55|9.0783
20:49:56|9.0744
20:49:57|9.0692
20:49:58|9.0731
20:49:59|9.0731
20:49:59|9.0727
20:50:01|9.0842
20:50:02|9.0841
20:50:03|9.0838
20:50:04|9.0831
20:50:05|9.0728
20:50:06|9.0716
20:50:07|9.0709
20:50:08|9.0685
20:50:09|9.0646
20:50:10|9.0693
20:50:11|9.0687
20:50:12|9.0707
20:50:13|9.0663
20:50:14|9.0663
20:50:15|9.0619
20:50:16|9.0559
20:50:17|9.0551
20:50:18|9.0549
20:50:19|9.0546
20:50:20|9.0558
20:50:21|9.0514
20:50:22|9.0508
20:50:23|9.0478
20:50:24|9.0461
20:50:25|9.041
20:50:26|9.0303
20:50:27|9.0425
20:50:28|9.0428
20:50:29|9.0377
20:50:30|9.0361
20:50:31|9.0001
20:50:32|8.9841
20:50:33|8.9895
20:50:34|8.9924
20:50:36|8.992
20:50:37|8.9944
20:50:38|8.9885
20:50:38|8.9924
20:50:39|8.9878
20:50:41|8.9942
20:50:42|8.994
20:50:42|8.9847
20:50:44|8.9854
20:50:44|8.9926
20:50:46|8.9855
20:50:47|8.9937
20:50:48|8.9785
20:50:49|8.977
20:50:51|8.9734
20:50:52|8.9769
20:50:53|8.977
20:50:53|8.9696
20:50:55|8.9695
20:50:56|8.971
20:50:58|8.9725
20:51:00|8.9714
20:51:01|8.9699
20:51:02|8.9683
20:51:03|8.9728
20:51:04|8.9768
20:51:04|8.9768
20:51:06|8.9735
20:51:07|8.9799
20:51:08|8.9881
20:51:10|8.9881
20:51:11|8.988
20:51:12|8.9895
20:51:13|8.9822
20:51:14|8.9881
20:51:15|8.9887
20:51:16|8.9909
20:51:17|8.9874
20:51:18|8.988
20:51:19|8.988
20:51:20|8.991
20:51:22|8.99
20:51:22|8.9898
20:51:24|8.978
20:51:24|8.9832
20:51:26|8.9853
20:51:26|8.9809
20:51:28|8.9854
20:51:29|8.9884
20:51:30|8.9883
20:51:31|8.9882
20:51:31|8.9844
20:51:33|8.9845
20:51:33|8.9886
20:51:35|8.9901
20:51:37|8.9838
20:51:38|8.9867
20:51:39|8.9811
20:51:40|8.983
20:51:41|8.983
20:51:42|8.9896
20:51:42|8.9896
20:51:44|8.98
20:51:45|8.9909
20:51:45|8.9882
20:51:47|8.9788
20:51:48|8.9775
20:51:49|8.9775
20:51:50|8.9791
20:51:51|8.9771
20:51:51|8.9779
20:51:53|8.9755
20:51:55|8.9761
20:51:56|8.9781
20:51:57|8.9811
20:51:58|8.9811
20:51:59|8.9816
20:52:01|8.9868
20:52:02|8.9893
20:52:03|8.9896
20:52:04|8.9871
20:52:05|8.9871
20:52:06|8.9838
20:52:07|8.9859
20:52:08|8.9846
20:52:09|8.9846
20:52:10|8.9865
20:52:11|8.9835
20:52:13|8.9835
20:52:14|8.9835
20:52:15|8.9881
20:52:15|8.9896
20:52:17|8.9877
20:52:18|8.9846
20:52:18|8.9841
20:52:20|8.9848
20:52:21|8.9853
20:52:22|8.9862
20:52:23|8.9864
20:52:24|8.9865
20:52:25|8.9895
20:52:25|8.9896
20:52:26|8.995
20:52:27|8.9902
20:52:28|8.9863
20:52:30|8.9878
20:52:31|8.9881
20:52:31|8.9876
20:52:33|8.9897
20:52:34|8.9897
20:52:34|8.9897
20:52:35|8.9887
20:52:36|8.9888
20:52:38|8.9919
20:52:39|8.9881
20:52:40|8.9919
20:52:41|8.9846
20:52:42|8.9846
20:52:43|8.9919
20:52:44|8.9919
20:52:45|8.9918
20:52:47|8.9918
20:52:48|8.9936
20:52:48|8.9938
20:52:50|8.9938
20:52:50|8.9974
20:52:52|8.9918
20:52:53|8.9937
20:52:53|8.9929
20:52:55|8.9929
20:52:55|8.9911
20:52:57|8.9921
20:52:59|8.9983
20:52:59|8.9929
20:53:00|8.9933
20:53:02|8.995
20:53:02|8.9946
20:53:03|8.9904
20:53:04|8.9868
20:53:06|8.994
20:53:07|8.9864
20:53:08|8.9888
20:53:09|8.9888
20:53:10|8.98
20:53:11|8.9835
20:53:12|8.9801
20:53:13|8.98
20:53:14|8.9795
20:53:15|8.9769
20:53:16|8.976
20:53:17|8.977
20:53:18|8.9833
20:53:20|8.9777
20:53:20|8.9771
20:53:21|8.9749
20:53:22|8.9702
20:53:24|8.972
20:53:25|8.9716
20:53:25|8.9719
20:53:26|8.9717
20:53:28|8.9714
20:53:28|8.9714
20:53:30|8.9707
20:53:30|8.964
20:53:31|8.9619
20:53:32|8.9577
20:53:33|8.9513
20:53:34|8.9517
20:53:36|8.9515
20:53:36|8.9507
20:53:37|8.9486
20:53:39|8.949
20:53:40|8.9532
20:53:41|8.9628
20:53:42|8.9594
20:53:43|8.9496
20:53:44|8.9417
20:53:46|8.9342
20:53:47|8.9253
20:53:47|8.9017
20:53:49|8.8977
20:53:49|8.8992
20:53:50|8.8941
20:53:52|8.8931
20:53:53|8.896
20:53:54|8.8987
20:53:55|8.8953
20:53:56|8.8952
20:53:57|8.8979
20:53:59|8.8917
20:54:00|8.8912
20:54:00|8.8917
20:54:02|8.8891
20:54:03|8.8923
20:54:04|8.8917
20:54:05|8.8912
20:54:06|8.8918
20:54:06|8.8948
20:54:07|8.8743
20:54:09|8.889
20:54:09|8.8859
20:54:10|8.8845
20:54:11|8.8896
20:54:12|8.8869
20:54:14|8.8757
20:54:15|8.8715
20:54:15|8.8638
20:54:16|8.8643
20:54:18|8.871
20:54:18|8.8776
20:54:20|8.88
20:54:21|8.8871
20:54:22|8.887
20:54:23|8.887
20:54:24|8.8895
20:54:25|8.8796
20:54:26|8.8903
20:54:26|8.8857
20:54:28|8.8917
20:54:29|8.8929
20:54:30|8.8846
20:54:31|8.8912
20:54:32|8.8894
20:54:33|8.8894
20:54:34|8.8893
20:54:35|8.8893
20:54:36|8.8867
20:54:37|8.8871
20:54:38|8.8882
20:54:40|8.8904
20:54:41|8.8879
20:54:42|8.8906
20:54:43|8.8914
20:54:44|8.8928
20:54:45|8.8898
20:54:46|8.886
20:54:48|8.8873
20:54:49|8.8879
20:54:50|8.8895
20:54:51|8.8902
20:54:52|8.8881
20:54:53|8.8881
20:54:54|8.8898
20:54:55|8.8902
20:54:56|8.8892
20:54:57|8.8907
20:54:58|8.8902
20:54:59|8.8892
20:55:00|8.8954
20:55:01|8.8934
20:55:03|8.8891
20:55:04|8.8891
20:55:05|8.9
20:55:06|8.8989
20:55:06|8.8953
20:55:08|8.8929
20:55:08|8.8917
20:55:10|8.8939
20:55:10|8.8939
20:55:12|8.8871
20:55:12|8.888
20:55:14|8.8926
20:55:15|8.8885
20:55:16|8.896
20:55:17|8.8972
20:55:17|8.8972
20:55:19|8.8973
20:55:20|8.8925
20:55:21|8.8944
20:55:22|8.8961
20:55:23|8.8912
20:55:23|8.8912
20:55:25|8.8963
20:55:25|8.8945
20:55:27|8.8942
20:55:27|8.8961
20:55:29|8.8961
20:55:30|8.8962
20:55:30|8.892
20:55:32|8.8938
20:55:33|8.8938
20:55:34|8.8949
20:55:35|8.8949
20:55:36|8.8924
20:55:37|8.8912
20:55:38|8.8949
20:55:39|8.898
20:55:40|8.8993
20:55:41|8.8993
20:55:42|8.8993
20:55:43|8.8993
20:55:44|8.8961
20:55:44|8.8961
20:55:46|8.8961
20:55:47|8.8961
20:55:48|8.8931
20:55:49|8.8942
20:55:50|8.8958
20:55:52|8.8928
20:55:52|8.8957
20:55:53|8.8952
20:55:55|8.8928
20:55:56|8.8836
20:55:57|8.8861
20:55:58|8.8779
20:55:59|8.869
20:56:00|8.8662
20:56:02|8.8661
20:56:02|8.8628
20:56:04|8.8667
20:56:05|8.8667
20:56:06|8.8668
20:56:07|8.8667
20:56:08|8.8662
20:56:09|8.8685
20:56:10|8.8685
20:56:11|8.8727
20:56:12|8.8854
20:56:13|8.8854
20:56:15|8.8824
20:56:15|8.8818
20:56:16|8.8841
20:56:18|8.887
20:56:18|8.8922
20:56:20|8.8922
20:56:21|8.8886
20:56:21|8.8901
20:56:23|8.8901
20:56:24|8.8896
20:56:24|8.8896
20:56:25|8.8936
20:56:26|8.8901
20:56:27|8.8912
20:56:28|8.8928
20:56:30|8.8877
20:56:30|8.8931
20:56:31|8.8943
20:56:32|8.8903
20:56:34|8.8901
20:56:35|8.8909
20:56:36|8.8887
20:56:37|8.8887
20:56:38|8.8931
20:56:39|8.8891
20:56:40|8.8855
20:56:41|8.8855
20:56:43|8.8851
20:56:44|8.8891
20:56:44|8.889
20:56:45|8.8902
20:56:47|8.8929
20:56:48|8.8939
20:56:49|8.8909
20:56:49|8.8924
20:56:51|8.8863
20:56:51|8.891
20:56:53|8.8888
20:56:54|8.888
20:56:54|8.8868
20:56:56|8.886
20:56:57|8.8876
20:56:58|8.8877
20:56:59|8.8877
20:57:00|8.8877
20:57:02|8.8909
20:57:03|8.8922
20:57:03|8.8922
20:57:06|8.8922
20:57:06|8.8931
20:57:08|8.8911
20:57:08|8.8911
20:57:10|8.8985
20:57:11|8.905
20:57:11|8.9098
20:57:13|8.9176
20:57:14|8.9266
20:57:14|8.9337
20:57:16|8.9351
20:57:16|8.9343
20:57:18|8.9351
20:57:18|8.9332
20:57:20|8.9359
20:57:20|8.9184
20:57:21|8.9184
20:57:23|8.9232
20:57:23|8.9278
20:57:25|8.9278
20:57:26|8.9279
20:57:26|8.924
20:57:27|8.9241
20:57:29|8.9226
20:57:30|8.947
20:57:31|8.9516
20:57:31|8.9562
20:57:32|8.9381
20:57:33|8.9438
20:57:35|8.9407
20:57:35|8.9451
20:57:37|8.9451
20:57:38|8.9502
20:57:38|8.9502
20:57:39|8.9574
20:57:41|8.9646
20:57:42|8.9712
20:57:43|8.9837
20:57:44|8.9711
20:57:45|8.9816
20:57:46|8.9664
20:57:46|8.9766
20:57:48|8.9658
20:57:49|8.9873
20:57:50|8.9859
20:57:50|8.991
20:57:52|8.9911
20:57:52|8.99
20:57:54|8.9889
20:57:55|8.9885
20:57:56|8.9939
20:57:57|8.9914
20:57:58|8.9913
20:57:59|8.9931
20:58:00|8.9999
20:58:01|9.0062
20:58:03|9.0046
20:58:04|9.0042
20:58:05|9.0054
20:58:06|9.0063
20:58:07|9.0033
20:58:08|9.0009
20:58:09|8.9986
20:58:10|9.0021
20:58:12|8.9889
20:58:13|8.9787
20:58:13|8.97
20:58:14|8.963
20:58:16|8.9598
20:58:17|8.9563
20:58:18|8.9584
20:58:19|8.974
20:58:19|8.9816
20:58:21|8.9912
20:58:21|9.0061
20:58:22|9.0061
20:58:23|9.0119
20:58:24|9.0117
20:58:25|9.0177
20:58:26|9.0214
20:58:27|9.0153
20:58:29|9.0154
20:58:29|9.0141
20:58:31|9.0176
20:58:32|9.022
20:58:32|9.0118
20:58:34|9.008
20:58:35|9.0051
20:58:36|9.0013
20:58:37|9.0005
20:58:37|9.0005
20:58:38|8.9968
20:58:39|8.9818
20:58:40|8.9981
20:58:42|9.0099
20:58:43|9.0036
20:58:44|9.0176
20:58:45|9.0105
20:58:46|9.016
20:58:47|9.0118
20:58:48|9.0107
20:58:49|9.0179
20:58:50|9.0104
20:58:51|9.0104
20:58:52|9.0134
20:58:54|9.0125
20:58:54|9.0029
20:58:55|9.01
20:58:57|9.0079
20:58:58|9.0096
20:58:58|9.0107
20:58:59|9.0081
20:59:01|9.0107
20:59:02|9.014
20:59:02|9.0119
20:59:04|9.0137
20:59:06|9.0187
20:59:06|9.0193
20:59:08|9.0193
20:59:09|9.0109
20:59:10|9.0112
20:59:11|9.0187
20:59:12|9.019
20:59:13|9.0176
20:59:13|9.0264
20:59:15|9.0367
20:59:15|9.0406
20:59:17|9.0613
20:59:18|9.0543
20:59:19|9.057
20:59:19|9.0557
20:59:21|9.0562
20:59:22|9.0464
20:59:23|9.0459
20:59:23|9.0436
20:59:24|9.0478
20:59:26|9.0448
20:59:27|9.0468
20:59:27|9.0376
20:59:29|9.0356
20:59:30|9.0346
20:59:31|9.0336
20:59:32|9.0251
20:59:33|9.0239
20:59:33|9.0262
20:59:35|9.0264
20:59:36|9.0309
20:59:37|9.026
20:59:38|9.0202
20:59:39|9.0381
20:59:40|9.0316
20:59:41|9.0512
20:59:42|9.053
20:59:43|9.0543
20:59:44|9.0586
20:59:45|9.0714
20:59:47|9.0805
20:59:48|9.0661
20:59:48|9.065
20:59:50|9.065
20:59:50|9.0733
20:59:52|9.0586
20:59:53|9.0632
20:59:54|9.0612
20:59:55|9.0745
20:59:56|9.0658
20:59:57|9.0611
20:59:58|9.07
20:59:59|9.0713
21:00:00|9.0649
21:00:01|9.0676
21:00:03|9.0669
21:00:04|9.0564
21:00:05|9.0402
21:00:06|9.0367
21:00:07|9.0456
21:00:08|9.0363
21:00:08|9.0391
21:00:10|9.0318
21:00:11|9.0396
21:00:11|9.0251
21:00:13|9.0213
21:00:14|9.015
21:00:15|9.0146
21:00:15|9.012
21:00:17|9.0138
21:00:18|9.0109
21:00:19|9.006
21:00:19|9.0069
21:00:21|9.0102
21:00:22|9.0044
21:00:23|9.0026
21:00:24|9.0068
21:00:25|9.0091
21:00:26|9.0192
21:00:26|9.0124
21:00:28|9.0116
21:00:29|9.0138
21:00:30|9.0212
21:00:31|9.0187
21:00:31|9.0213
21:00:33|9.0195
21:00:34|9.0195
21:00:35|9.013
21:00:36|9.013
21:00:37|9.0165
21:00:38|9.0152
21:00:39|9.0152
21:00:41|9.0153
21:00:41|9.0189
21:00:42|9.0217
21:00:44|9.0203
21:00:45|9.0203
21:00:46|9.0212
21:00:47|9.0127
21:00:48|9.0125
21:00:49|9.0202
21:00:50|9.0202
21:00:51|9.0224
21:00:52|9.023
21:00:53|9.0239
21:00:54|9.0214
21:00:55|9.0174
21:00:56|9.0145
21:00:57|9.0145
21:00:58|9.0151
21:00:59|9.0135
21:01:00|9.006
21:01:01|9.0081
21:01:02|9.
21:01:03|8.9963
21:01:04|8.996
21:01:05|8.9927
21:01:06|8.9899
21:01:07|8.9865
21:01:08|8.9819
21:01:09|8.9805
21:01:10|8.9842
21:01:11|8.9869
21:01:13|8.9845
21:01:13|8.9882
21:01:14|8.9821
21:01:15|8.9768
21:01:17|8.97
21:01:17|8.9701
21:01:18|8.9743
21:01:20|8.9742
21:01:21|8.9734
21:01:22|8.9761
21:01:23|8.988
21:01:24|8.9834
21:01:26|8.9826
21:01:27|8.9744
21:01:28|8.9819
21:01:29|8.9823
21:01:30|8.9754
21:01:31|8.985
21:01:31|8.9829
21:01:32|8.9906
21:01:33|8.9863
21:01:35|8.986
21:01:36|8.982
21:01:37|8.9825
21:01:38|8.9916
21:01:39|8.9886
21:01:39|8.986
21:01:41|8.9818
21:01:41|8.9859
21:01:42|8.9859
21:01:44|8.983
21:01:45|8.983
21:01:46|8.9849
21:01:47|8.986
21:01:48|8.9911
21:01:48|8.985
21:01:50|8.9922
21:01:50|8.9971
21:01:52|8.9998
21:01:52|9.0033
21:01:53|9.0092
21:01:55|9.0112
21:01:56|9.0118
21:01:57|9.023
21:01:57|9.0187
21:01:59|9.0143
21:02:00|9.0143
21:02:01|9.009
21:02:02|9.0088
21:02:03|9.007
21:02:04|9.008
21:02:05|9.0016
21:02:05|9.
21:02:06|9.0069
21:02:08|8.9968
21:02:08|8.9992
21:02:10|9.0027
21:02:11|9.0016
21:02:12|8.9952
21:02:13|8.9952
21:02:14|8.9892
21:02:15|8.9913
21:02:16|8.9935
21:02:17|8.9935
21:02:18|8.9942
21:02:19|8.9923
21:02:20|8.9923
21:02:22|8.9846
21:02:23|8.9941
21:02:24|8.9855
21:02:25|8.9855
21:02:26|8.9875
21:02:28|8.9875
21:02:28|8.9786
21:02:30|8.9785
21:02:30|8.9793
21:02:32|8.9818
21:02:32|8.9823
21:02:33|8.9825
21:02:35|8.9853
21:02:36|8.9852
21:02:36|8.9853
21:02:38|8.9829
21:02:39|8.9871
21:02:40|8.9884
21:02:41|8.9884
21:02:42|8.9895
21:02:43|8.9865
21:02:44|8.9865
21:02:45|8.9824
21:02:46|8.9824
21:02:46|8.9901
21:02:48|8.991
21:02:49|8.9965
21:02:50|8.9972
21:02:50|8.9994
21:02:52|8.9997
21:02:53|8.9981
21:02:53|8.9976
21:02:55|8.9898
21:02:56|8.9923
21:02:57|8.988
21:02:58|8.9903
21:02:59|8.9905
21:03:00|8.9905
21:03:01|8.9834
21:03:02|8.9832
21:03:03|8.9866
21:03:04|8.9866
21:03:05|8.9866
21:03:06|8.9872
21:03:07|8.9853
21:03:08|8.9863
21:03:09|8.99
21:03:10|8.9901
21:03:11|8.9901
21:03:12|8.9962
21:03:13|9.0025
21:03:14|9.0025
21:03:15|9.02
21:03:16|9.0178
21:03:17|9.0214
21:03:18|9.0252
21:03:19|9.0257
21:03:20|9.0362
21:03:21|9.0362
21:03:22|9.0346
21:03:23|9.0346
21:03:24|9.0347
21:03:25|9.0298
21:03:26|9.0395
21:03:27|9.0377
21:03:28|9.0386
21:03:30|9.0402
21:03:31|9.0382
21:03:31|9.036
21:03:32|9.0295
21:03:33|9.0285
21:03:35|9.0268
21:03:36|9.0248
21:03:37|9.02
21:03:38|9.0199
21:03:39|9.0162
21:03:40|9.0164
21:03:40|9.0153
21:03:42|9.0109
21:03:43|9.0061
21:03:44|9.0075
21:03:45|9.0076
21:03:46|9.008
21:03:47|9.0132
21:03:48|9.0155
21:03:49|9.0119
21:03:50|9.0119
21:03:51|9.0111
21:03:52|9.0111
21:03:53|9.0111
21:03:54|9.0156
21:03:55|9.0174
21:03:56|9.022
21:03:57|9.0171
21:03:58|9.0139
21:03:59|9.0139
21:04:00|9.0139
21:04:01|9.0166
21:04:02|9.0165
21:04:03|9.0165
21:04:04|9.018
21:04:05|9.0179
21:04:06|9.018
21:04:07|9.0201
21:04:08|9.0228
21:04:09|9.0228
21:04:10|9.0236
21:04:11|9.0297
21:04:12|9.0325
21:04:13|9.0348
21:04:14|9.0363
21:04:15|9.0416
21:04:16|9.0469
21:04:17|9.0446
21:04:18|9.0458
21:04:19|9.0458
21:04:20|9.0415
21:04:21|9.0415
21:04:23|9.0415
21:04:23|9.0336
21:04:24|9.0335
21:04:26|9.0323
21:04:27|9.0268
21:04:28|9.0255
21:04:28|9.0296
21:04:30|9.0295
21:04:30|9.0281
21:04:32|9.0281
21:04:32|9.0281
21:04:33|9.0329
21:04:35|9.0313
21:04:36|9.0313
21:04:36|9.0261
21:04:37|9.0264
21:04:38|9.024
21:04:40|9.0313
21:04:41|9.0274
21:04:42|9.0235
21:04:42|9.0235
21:04:44|9.0139
21:04:44|9.0201
21:04:46|9.02
21:04:47|9.0201
21:04:48|9.0191
21:04:49|9.0191
21:04:50|9.0191
21:04:51|9.0228
21:04:52|9.0238
21:04:53|9.0212
21:04:54|9.0237
21:04:55|9.0221
21:04:56|9.0251
21:04:57|9.0228
21:04:58|9.0252
21:04:59|9.0267
21:05:00|9.0267
21:05:01|9.0368
21:05:02|9.0406
21:05:03|9.0373
21:05:04|9.0373
21:05:05|9.03
21:05:06|9.0312
21:05:07|9.0312
21:05:08|9.03
21:05:09|9.03
21:05:10|9.0272
21:05:11|9.0399
21:05:12|9.0426
21:05:13|9.0447
21:05:14|9.0447
21:05:15|9.0424
21:05:16|9.0424
21:05:17|9.0399
21:05:18|9.0399
21:05:19|9.0399
21:05:20|9.0328
21:05:21|9.03
21:05:22|9.0241
21:05:23|9.0212
21:05:24|9.0234
21:05:26|9.0191
21:05:26|9.0172
21:05:27|9.019
21:05:29|9.0128
21:05:30|9.0141
21:05:31|9.0101
21:05:31|9.009
21:05:33|9.0088
21:05:33|9.0069
21:05:35|9.0061
21:05:36|9.
21:05:37|8.9944
21:05:38|8.9847
21:05:39|8.9847
21:05:40|8.9962
21:05:41|8.9939
21:05:41|9.002
21:05:43|9.0041
21:05:43|9.0041
21:05:45|9.0041
21:05:46|9.0035
21:05:46|9.0041
21:05:48|9.009
21:05:49|9.009
21:05:50|9.009
21:05:51|9.009
21:05:52|9.0071
21:05:53|9.0082
21:05:54|9.0041
21:05:55|9.0041
21:05:56|9.0041
21:05:57|9.009
21:05:59|9.0116
21:06:00|9.0136
21:06:00|9.0139
21:06:02|9.0139
21:06:03|9.0093
21:06:04|9.0104
21:06:05|9.0104
21:06:06|9.0092
21:06:07|9.0172
21:06:08|9.0172
21:06:08|9.0191
21:06:10|9.0198
21:06:10|9.0209
21:06:13|9.0209
21:06:13|9.0298
21:06:14|9.0282
21:06:16|9.0288
21:06:16|9.0237
21:06:17|9.0284
21:06:18|9.0325
21:06:20|9.0323
21:06:21|9.0399
21:06:21|9.0375
21:06:22|9.0375
21:06:24|9.0305
21:06:25|9.0309
21:06:27|9.0271
21:06:28|9.0143
21:06:29|9.0131
21:06:30|9.013
21:06:32|9.013
21:06:32|9.0089
21:06:33|9.0097
21:06:35|8.998
21:06:36|8.9951
21:06:37|8.9894
21:06:38|8.995
21:06:39|8.995
21:06:40|8.9956
21:06:41|8.9983
21:06:42|8.9984
21:06:43|8.9984
21:06:44|8.9984
21:06:45|9.0013
21:06:46|9.0015
21:06:47|9.0015
21:06:48|9.0016
21:06:49|9.003
21:06:50|9.0033
21:06:51|9.0026
21:06:52|8.995
21:06:53|8.995
21:06:54|8.99
21:06:55|8.99
21:06:56|8.9907
21:06:57|8.9847
21:06:58|8.9896
21:06:59|8.9889
21:07:01|8.9889
21:07:01|8.992
21:07:03|8.9889
21:07:04|8.9889
21:07:04|8.9941
21:07:05|8.9874
21:07:06|8.9874
21:07:08|8.9889
21:07:08|8.9889
21:07:10|8.989
21:07:11|8.9909
21:07:12|8.985
21:07:13|8.9813
21:07:13|8.9876
21:07:15|8.9876
21:07:15|8.9832
21:07:16|8.985
21:07:17|8.985
21:07:19|8.9851
21:07:19|8.9846
21:07:20|8.9831
21:07:22|8.982
21:07:22|8.982
21:07:23|8.982
21:07:24|8.9875
21:07:26|8.9799
21:07:28|8.9768
21:07:28|8.9728
21:07:30|8.9754
21:07:30|8.9751
21:07:32|8.973
21:07:33|8.9708
21:07:33|8.9708
21:07:35|8.9743
21:07:36|8.9718
21:07:38|8.9711
21:07:39|8.9708
21:07:40|8.9809
21:07:41|8.9809
21:07:42|8.9781
21:07:43|8.9781
21:07:44|8.9825
21:07:45|8.9838
21:07:46|8.9838
21:07:47|8.9875
21:07:48|8.9737
21:07:49|8.9702
21:07:50|8.9676
21:07:51|8.9669
21:07:52|8.9644
21:07:53|8.9673
21:07:54|8.9618
21:07:55|8.9583
21:07:56|8.9555
21:07:57|8.962
21:07:58|8.9652
21:07:59|8.9669
21:08:00|8.9686
21:08:01|8.9686
21:08:02|8.9602
21:08:03|8.9602
21:08:05|8.9676
21:08:06|8.9742
21:08:06|8.9701
21:08:08|8.9671
21:08:09|8.9709
21:08:10|8.9696
21:08:10|8.9696
21:08:12|8.9694
21:08:13|8.9591
21:08:14|8.9517
21:08:15|8.9582
21:08:16|8.9608
21:08:16|8.9608
21:08:18|8.9576
21:08:19|8.9542
21:08:20|8.9625
21:08:21|8.9625
21:08:21|8.964
21:08:23|8.964
21:08:24|8.964
21:08:25|8.9593
21:08:26|8.9597
21:08:28|8.9624
21:08:28|8.96
21:08:30|8.9624
21:08:31|8.9501
21:08:32|8.9521
21:08:33|8.9521
21:08:34|8.9521
21:08:35|8.9536
21:08:37|8.9545
21:08:38|8.9545
21:08:38|8.9545
21:08:39|8.9545
21:08:40|8.9545
21:08:41|8.9545
21:08:42|8.9585
21:08:43|8.9612
21:08:44|8.9632
21:08:45|8.9635
21:08:47|8.9674
21:08:48|8.9734
21:08:49|8.9755
21:08:50|8.9793
21:08:51|8.9815
21:08:52|8.9823
21:08:53|8.9812
21:08:54|8.9851
21:08:55|8.985
21:08:56|8.986
21:08:57|8.9872
21:08:58|8.9855
21:08:59|8.986
21:09:00|8.9799
21:09:01|8.9817
21:09:02|8.9724
21:09:03|8.9791
21:09:04|8.9791
21:09:05|8.9791
21:09:06|8.9791
21:09:07|8.9791
21:09:08|8.9791
21:09:09|8.9745
21:09:10|8.9612
21:09:11|8.97
21:09:12|8.97
21:09:13|8.97
21:09:14|8.97
21:09:15|8.97
21:09:16|8.97
21:09:17|8.9671
21:09:18|8.9595
21:09:19|8.9593
21:09:20|8.9595
21:09:21|8.9608
21:09:22|8.9635
21:09:23|8.9613
21:09:24|8.9613
21:09:25|8.9603
21:09:26|8.9603
21:09:27|8.9603
21:09:29|8.9647
21:09:30|8.9641
21:09:30|8.9627
21:09:32|8.9621
21:09:33|8.9644
21:09:34|8.9644
21:09:34|8.9619
21:09:36|8.9647
21:09:37|8.961
21:09:37|8.9668
21:09:39|8.9696
21:09:39|8.9727
21:09:41|8.9728
21:09:41|8.9749
21:09:42|8.9733
21:09:43|8.9747
21:09:44|8.9727
21:09:45|8.9712
21:09:46|8.9712
21:09:47|8.9699
21:09:48|8.9699
21:09:49|8.9679
21:09:50|8.9655
21:09:51|8.9697
21:09:52|8.9697
21:09:54|8.9697
21:09:55|8.9727
21:09:55|8.9727
21:09:56|8.9719
21:09:57|8.9741
21:09:59|8.9741
21:10:00|8.9741
21:10:01|8.9741
21:10:01|8.9741
21:10:03|8.9846
21:10:03|8.9846
21:10:05|8.9806
21:10:06|8.9806
21:10:07|8.9737
21:10:08|8.9737
21:10:09|8.9719
21:10:10|8.9719
21:10:12|8.9705
21:10:12|8.9705
21:10:13|8.9675
21:10:14|8.9675
21:10:15|8.971
21:10:16|8.97
21:10:17|8.9719
21:10:18|8.973
21:10:19|8.973
21:10:20|8.973
21:10:22|8.973
21:10:22|8.973
21:10:23|8.9741
21:10:25|8.9741
21:10:25|8.9741
21:10:26|8.9747
21:10:27|8.9747
21:10:29|8.9747
21:10:30|8.9752
21:10:31|8.975
21:10:32|8.975
21:10:33|8.97
21:10:33|8.9678
21:10:36|8.9639
21:10:36|8.9639
21:10:37|8.9648
21:10:38|8.9648
21:10:39|8.9666
21:10:41|8.9666
21:10:41|8.9666
21:10:43|8.9623
21:10:43|8.9648
21:10:44|8.9648
21:10:45|8.9661
21:10:46|8.9632
21:10:48|8.9632
21:10:49|8.9632
21:10:49|8.9632
21:10:51|8.9601
21:10:52|8.9591
21:10:52|8.9601
21:10:53|8.9601
21:10:54|8.9599
21:10:55|8.9599
21:10:56|8.9661
21:10:57|8.9694
21:10:58|8.9694
21:10:59|8.9676
21:11:00|8.9676
21:11:02|8.9676
21:11:03|8.9676
21:11:03|8.9644
21:11:04|8.9644
21:11:06|8.9639
21:11:06|8.96
21:11:07|8.96
21:11:08|8.96
21:11:09|8.96
21:11:10|8.96
21:11:12|8.9617
21:11:13|8.9639
21:11:13|8.9639
21:11:14|8.9639
21:11:15|8.964
21:11:16|8.9627
21:11:17|8.938
21:11:18|8.9395
21:11:19|8.9317
21:11:20|8.9315
21:11:21|8.9318
21:11:22|8.9284
21:11:24|8.9288
21:11:24|8.9206
21:11:25|8.9254
21:11:26|8.9249
21:11:27|8.922
21:11:28|8.9189
21:11:29|8.9184
21:11:30|8.9216
21:11:32|8.9215
21:11:32|8.9257
21:11:34|8.9196
21:11:34|8.9221
21:11:35|8.9272
21:11:37|8.9267
21:11:38|8.9293
21:11:38|8.9271
21:11:39|8.9098
21:11:41|8.9074
21:11:42|8.9122
21:11:42|8.916
21:11:44|8.9115
21:11:44|8.9144
21:11:45|8.9155
21:11:47|8.914
21:11:47|8.9157
21:11:49|8.9215
21:11:50|8.9226
21:11:51|8.9135
21:11:51|8.9135
21:11:52|8.9096
21:11:54|8.9096
21:11:55|8.9161
21:11:55|8.9133
21:11:57|8.9196
21:11:58|8.9196
21:11:59|8.9101
21:12:00|8.9084
21:12:01|8.9119
21:12:02|8.9119
21:12:03|8.911
21:12:03|8.9129
21:12:05|8.915
21:12:05|8.9135
21:12:07|8.9162
21:12:08|8.916
21:12:09|8.9162
21:12:10|8.9188
21:12:11|8.9188
21:12:12|8.9276
21:12:13|8.9271
21:12:14|8.9264
21:12:15|8.9318
21:12:16|8.9318
21:12:17|8.9353
21:12:18|8.9364
21:12:19|8.9364
21:12:20|8.9369
21:12:21|8.9395
21:12:22|8.9409
21:12:23|8.9435
21:12:24|8.941
21:12:25|8.939
21:12:26|8.9358
21:12:27|8.9362
21:12:28|8.9363
21:12:29|8.9363
21:12:30|8.9311
21:12:31|8.9325
21:12:33|8.9328
21:12:34|8.9328
21:12:34|8.9324
21:12:36|8.9324
21:12:37|8.9324
21:12:38|8.9331
21:12:39|8.9324
21:12:40|8.9195
21:12:41|8.92
21:12:42|8.919
21:12:43|8.919
21:12:45|8.9187
21:12:46|8.9188
21:12:46|8.9188
21:12:48|8.9188
21:12:49|8.9148
21:12:50|8.9171
21:12:50|8.9141
21:12:51|8.9141
21:12:52|8.9141
21:12:54|8.9137
21:12:55|8.912
21:12:55|8.914
21:12:56|8.9121
21:12:57|8.9117
21:12:58|8.9117
21:12:59|8.9117
21:13:01|8.9117
21:13:02|8.9109
21:13:02|8.9109
21:13:03|8.9085
21:13:04|8.9085
21:13:05|8.9096
21:13:06|8.9096
21:13:08|8.9078
21:13:08|8.9085
21:13:09|8.9086
21:13:11|8.9078
21:13:11|8.9077
21:13:12|8.908
21:13:13|8.908
21:13:14|8.8996
21:13:16|8.8949
21:13:16|8.8997
21:13:17|8.9076
21:13:18|8.9076
21:13:19|8.9033
21:13:20|8.9
21:13:21|8.9
21:13:22|8.8998
21:13:23|8.9013
21:13:24|8.8995
21:13:25|8.8995
21:13:27|8.9
21:13:27|8.8995
21:13:28|8.9
21:13:29|8.9038
21:13:31|8.9038
21:13:32|8.9016
21:13:34|8.9006
21:13:34|8.8973
21:13:36|8.8973
21:13:37|8.898
21:13:38|8.9046
21:13:39|8.9046
21:13:40|8.8986
21:13:41|8.8986
21:13:42|8.8986
21:13:42|8.8983
21:13:43|8.8983
21:13:45|8.8994
21:13:46|8.8962
21:13:47|8.8966
21:13:48|8.8967
21:13:48|8.8979
21:13:50|8.8979
21:13:51|8.8956
21:13:52|8.8978
21:13:53|8.8978
21:13:54|8.9009
21:13:54|8.8976
21:13:55|8.8971
21:13:56|8.8922
21:13:57|8.8922
21:13:59|8.8922
21:14:00|8.8931
21:14:01|8.896
21:14:02|8.8952
21:14:03|8.8914
21:14:04|8.8914
21:14:05|8.8922
21:14:06|8.8922
21:14:07|8.8903
21:14:09|8.8942
21:14:09|8.8911
21:14:10|8.8999
21:14:11|8.9029
21:14:13|8.9006
21:14:13|8.8935
21:14:14|8.8935
21:14:15|8.8935
21:14:17|8.8906
21:14:18|8.8906
21:14:19|8.8946
21:14:20|8.9007
21:14:20|8.9007
21:14:21|8.9003
21:14:22|8.8988
21:14:23|8.8972
21:14:24|8.8972
21:14:25|8.8934
21:14:26|8.8906
21:14:28|8.8924
21:14:28|8.8924
21:14:29|8.8936
21:14:30|8.8988
21:14:31|8.8988
21:14:33|8.8952
21:14:34|8.8952
21:14:35|8.9002
21:14:36|8.9002
21:14:37|8.9002
21:14:38|8.9002
21:14:39|8.9002
21:14:40|8.9011
21:14:41|8.9001
21:14:42|8.9001
21:14:43|8.8989
21:14:44|8.8989
21:14:45|8.899
21:14:46|8.9034
21:14:47|8.9097
21:14:48|8.9097
21:14:50|8.9097
21:14:50|8.906
21:14:51|8.9006
21:14:53|8.9015
21:14:54|8.906
21:14:54|8.9074
21:14:56|8.9075
21:14:57|8.9075
21:14:58|8.9073
21:14:58|8.9056
21:14:59|8.9057
21:15:00|8.9037
21:15:01|8.9037
21:15:03|8.9005
21:15:04|8.9118
21:15:05|8.9083
21:15:06|8.9112
21:15:07|8.9115
21:15:08|8.9092
21:15:09|8.9092
21:15:10|8.9092
21:15:11|8.9084
21:15:12|8.91
21:15:13|8.91
21:15:13|8.9091
21:15:15|8.9092
21:15:16|8.9098
21:15:17|8.9098
21:15:18|8.9044
21:15:19|8.902
21:15:20|8.9038
21:15:21|8.904
21:15:22|8.904
21:15:22|8.898
21:15:24|8.898
21:15:25|8.898
21:15:26|8.898
21:15:27|8.8976
21:15:28|8.8976
21:15:29|8.8977
21:15:30|8.8981
21:15:31|8.9
21:15:32|8.9
21:15:33|8.8956
21:15:35|8.8955
21:15:35|8.8968
21:15:37|8.8969
21:15:38|8.8975
21:15:39|8.8975
21:15:40|8.8975
21:15:41|8.8997
21:15:42|8.8997
21:15:43|8.8997
21:15:44|8.8967
21:15:45|8.8967
21:15:46|8.8968
21:15:47|8.8968
21:15:48|8.8966
21:15:50|8.8969
21:15:50|8.8969
21:15:52|8.8969
21:15:52|8.8969
21:15:53|8.8966
21:15:54|8.8967
21:15:55|8.8969
21:15:56|8.8972
21:15:58|8.8973
21:15:58|8.8984
21:15:59|8.8984
21:16:00|8.8965
21:16:02|8.897
21:16:02|8.8975
21:16:04|8.8977
21:16:05|8.8982
21:16:05|8.8982
21:16:06|8.9001
21:16:08|8.8979
21:16:09|8.8982
21:16:09|8.8917
21:16:10|8.8968
21:16:11|8.8968
21:16:12|8.8941
21:16:13|8.8977
21:16:14|8.8977
21:16:16|8.8904
21:16:16|8.8875
21:16:17|8.8875
21:16:18|8.8876
21:16:19|8.8878
21:16:20|8.8876
21:16:22|8.8868
21:16:23|8.8868
21:16:23|8.8868
21:16:24|8.8869
21:16:26|8.8867
21:16:26|8.8845
21:16:27|8.8826
21:16:28|8.8826
21:16:29|8.8825
21:16:31|8.8809
21:16:31|8.8805
21:16:32|8.8738
21:16:33|8.8764
21:16:34|8.8726
21:16:36|8.8667
21:16:37|8.8653
21:16:38|8.8682
21:16:39|8.8682
21:16:40|8.8668
21:16:41|8.8686
21:16:42|8.8661
21:16:43|8.8633
21:16:44|8.8656
21:16:45|8.8633
21:16:46|8.8682
21:16:47|8.8624
21:16:48|8.8637
21:16:49|8.8637
21:16:50|8.8656
21:16:51|8.8634
21:16:52|8.8686
21:16:53|8.8655
21:16:54|8.866
21:16:55|8.866
21:16:57|8.8649
21:16:58|8.8621
21:16:59|8.8587
21:17:00|8.8602
21:17:01|8.8619
21:17:01|8.8619
21:17:02|8.8578
21:17:03|8.8591
21:17:04|8.8676
21:17:05|8.8697
21:17:07|8.8738
21:17:07|8.8711
21:17:08|8.8676
21:17:10|8.8676
21:17:10|8.8652
21:17:11|8.8638
21:17:12|8.8631
21:17:14|8.8624
21:17:14|8.8624
21:17:15|8.8643
21:17:17|8.8608
21:17:18|8.8608
21:17:18|8.8615
21:17:20|8.8609
21:17:20|8.8609
21:17:21|8.8609
21:17:23|8.8614
21:17:23|8.8629
21:17:24|8.8629
21:17:25|8.8694
21:17:26|8.8662
21:17:27|8.8662
21:17:29|8.8662
21:17:29|8.87
21:17:30|8.8629
21:17:31|8.8633
21:17:32|8.8603
21:17:33|8.8628
21:17:34|8.8619
21:17:36|8.8619
21:17:37|8.864
21:17:38|8.8468
21:17:40|8.848
21:17:41|8.8485
21:17:41|8.8421
21:17:42|8.8372
21:17:43|8.8477
21:17:44|8.8488
21:17:45|8.8431
21:17:47|8.8435
21:17:48|8.8448
21:17:49|8.8448
21:17:50|8.8403
21:17:51|8.8404
21:17:52|8.836
21:17:52|8.832
21:17:54|8.8345
21:17:55|8.8376
21:17:56|8.8375
21:17:57|8.8349
21:17:58|8.8355
21:17:58|8.8261
21:17:59|8.8261
21:18:01|8.8308
21:18:02|8.8267
21:18:03|8.8269
21:18:04|8.8314
21:18:05|8.8357
21:18:06|8.8402
21:18:07|8.841
21:18:08|8.8412
21:18:09|8.8484
21:18:10|8.8607
21:18:11|8.8692
21:18:12|8.8715
21:18:13|8.8891
21:18:14|8.885
21:18:15|8.8891
21:18:16|8.889
21:18:17|8.8856
21:18:18|8.8876
21:18:19|8.8806
21:18:20|8.8724
21:18:21|8.8751
21:18:22|8.8751
21:18:23|8.8749
21:18:24|8.8753
21:18:25|8.8775
21:18:26|8.8757
21:18:27|8.8753
21:18:28|8.8754
21:18:29|8.8741
21:18:30|8.8754
21:18:31|8.8785
21:18:32|8.8799
21:18:33|8.8825
21:18:34|8.8841
21:18:35|8.8784
21:18:36|8.8784
21:18:38|8.8783
21:18:38|8.8783
21:18:40|8.8787
21:18:41|8.8791
21:18:43|8.8791
21:18:44|8.8791
21:18:44|8.8803
21:18:46|8.8762
21:18:47|8.8792
21:18:48|8.8821
21:18:49|8.8762
21:18:51|8.8762
21:18:51|8.8787
21:18:52|8.8787
21:18:53|8.8786
21:18:55|8.8788
21:18:56|8.8788
21:18:57|8.8803
21:18:59|8.8792
21:18:59|8.8792
21:19:00|8.8791
21:19:02|8.8778
21:19:02|8.8778
21:19:03|8.8799
21:19:04|8.8761
21:19:06|8.8761
21:19:06|8.8761
21:19:08|8.8761
21:19:09|8.8761
21:19:10|8.8761
21:19:11|8.8761
21:19:12|8.8753
21:19:13|8.8739
21:19:14|8.8739
21:19:15|8.8758
21:19:16|8.8785
21:19:16|8.8774
21:19:17|8.8776
21:19:19|8.8776
21:19:19|8.8776
21:19:21|8.8776
21:19:21|8.8762
21:19:23|8.8834
21:19:24|8.8833
21:19:25|8.8844
21:19:25|8.8843
21:19:27|8.8843
21:19:28|8.8874
21:19:28|8.8874
21:19:29|8.8893
21:19:32|8.8882
21:19:32|8.8928
21:19:34|8.8928
21:19:34|8.8911
21:19:35|8.8928
21:19:37|8.8928
21:19:38|8.8892
21:19:39|8.8894
21:19:41|8.8897
21:19:42|8.8923
21:19:43|8.8923
21:19:44|8.8931
21:19:46|8.8943
21:19:47|8.8967
21:19:47|8.8996
21:19:49|8.8985
21:19:50|8.9013
21:19:50|8.9013
21:19:52|8.9016
21:19:53|8.9015
21:19:54|8.8205
21:19:54|8.8112
21:19:55|8.7921
21:19:57|8.7977
21:19:58|8.8101
21:19:58|8.8101
21:20:00|8.8232
21:20:00|8.8239
21:20:02|8.832
21:20:03|8.8417
21:20:04|8.8444
21:20:05|8.8444
21:20:06|8.8446
21:20:07|8.8491
21:20:08|8.8526
21:20:09|8.8502
21:20:10|8.8502
21:20:11|8.8502
21:20:12|8.8507
21:20:13|8.8496
21:20:14|8.8462
21:20:15|8.8457
21:20:17|8.844
21:20:17|8.8441
21:20:19|8.8476
21:20:19|8.8402
21:20:20|8.8366
21:20:21|8.8389
21:20:22|8.8362
21:20:23|8.8329
21:20:25|8.8329
21:20:25|8.8387
21:20:27|8.8387
21:20:28|8.8397
21:20:28|8.8402
21:20:29|8.8402
21:20:30|8.8402
21:20:32|8.8402
21:20:32|8.8486
21:20:33|8.8523
21:20:35|8.8489
21:20:36|8.8503
21:20:36|8.8503
21:20:38|8.8545
21:20:39|8.8523
21:20:41|8.8523
21:20:42|8.8492
21:20:42|8.8512
21:20:43|8.8512
21:20:45|8.8512
21:20:46|8.8512
21:20:47|8.848
21:20:47|8.848
21:20:49|8.8512
21:20:50|8.8512
21:20:51|8.8512
21:20:52|8.8512
21:20:53|8.8512
21:20:54|8.8578
21:20:55|8.8526
21:20:56|8.8526
21:20:57|8.854
21:20:58|8.854
21:20:59|8.854
21:21:00|8.854
21:21:01|8.8573
21:21:02|8.8627
21:21:03|8.8627
21:21:04|8.8573
21:21:05|8.8573
21:21:06|8.8573
21:21:07|8.8503
21:21:08|8.8556
21:21:09|8.8556
21:21:10|8.8562
21:21:11|8.8587
21:21:12|8.8602
21:21:13|8.8602
21:21:14|8.8602
21:21:15|8.8635
21:21:16|8.8635
21:21:17|8.8684
21:21:18|8.8696
21:21:19|8.8696
21:21:20|8.8661
21:21:21|8.8675
21:21:22|8.8675
21:21:23|8.8659
21:21:24|8.8659
21:21:25|8.8651
21:21:26|8.8697
21:21:27|8.8681
21:21:28|8.8681
21:21:29|8.8681
21:21:30|8.8681
21:21:31|8.8684
21:21:32|8.8675
21:21:33|8.866
21:21:34|8.86
21:21:35|8.86
21:21:36|8.8592
21:21:37|8.8638
21:21:38|8.8638
21:21:39|8.8638
21:21:41|8.8626
21:21:42|8.8541
21:21:43|8.8583
21:21:45|8.853
21:21:46|8.8579
21:21:47|8.8598
21:21:48|8.8567
21:21:49|8.8613
21:21:50|8.86
21:21:51|8.8612
21:21:52|8.8602
21:21:53|8.8697
21:21:54|8.8622
21:21:55|8.8622
21:21:56|8.868
21:21:57|8.8641
21:21:58|8.8641
21:21:59|8.8613
21:22:00|8.8585
21:22:00|8.8551
21:22:02|8.8579
21:22:03|8.8541
21:22:03|8.8541
21:22:05|8.85
21:22:06|8.8509
21:22:07|8.8478
21:22:08|8.8478
21:22:09|8.8514
21:22:10|8.8515
21:22:11|8.8562
21:22:12|8.8562
21:22:13|8.8562
21:22:14|8.8562
21:22:15|8.8545
21:22:16|8.857
21:22:17|8.8562
21:22:18|8.857
21:22:19|8.857
21:22:20|8.8545
21:22:21|8.8503
21:22:22|8.85
21:22:23|8.85
21:22:24|8.849
21:22:25|8.8489
21:22:26|8.8534
21:22:27|8.8534
21:22:28|8.8534
21:22:29|8.8514
21:22:30|8.8476
21:22:31|8.8476
21:22:32|8.8476
21:22:33|8.8476
21:22:34|8.8476
21:22:35|8.8476
21:22:36|8.8476
21:22:37|8.8476
21:22:38|8.852
21:22:39|8.852
21:22:40|8.8522
21:22:41|8.8534
21:22:42|8.8536
21:22:44|8.8536
21:22:45|8.857
21:22:45|8.8575
21:22:46|8.8607
21:22:48|8.8607
21:22:49|8.8607
21:22:51|8.8607
21:22:52|8.8573
21:22:53|8.8573
21:22:54|8.8571
21:22:55|8.8571
21:22:56|8.8575
21:22:56|8.858
21:22:58|8.8533
21:22:59|8.8533
21:23:00|8.8533
21:23:01|8.8533
21:23:02|8.8533
21:23:03|8.8541
21:23:03|8.8541
21:23:05|8.853
21:23:06|8.853
21:23:08|8.8553
21:23:09|8.8553
21:23:10|8.8576
21:23:11|8.8621
21:23:11|8.8621
21:23:13|8.8622
21:23:14|8.8621
21:23:15|8.868
21:23:15|8.8699
21:23:17|8.8699
21:23:17|8.8699
21:23:19|8.8677
21:23:20|8.8731
21:23:20|8.8732
21:23:22|8.8713
21:23:23|8.871
21:23:23|8.8756
21:23:25|8.8732
21:23:26|8.8732
21:23:27|8.8729
21:23:27|8.8729
21:23:28|8.8729
21:23:29|8.8729
21:23:31|8.8729
21:23:32|8.8729
21:23:33|8.8691
21:23:33|8.8703
21:23:34|8.8716
21:23:36|8.8702
21:23:36|8.8727
21:23:37|8.8712
21:23:39|8.8712
21:23:39|8.8722
21:23:40|8.8701
21:23:42|8.8701
21:23:43|8.8899
21:23:45|8.8847
21:23:46|8.8895
21:23:47|8.8895
21:23:48|8.8896
21:23:48|8.8899
21:23:50|8.8807
21:23:51|8.8807
21:23:51|8.882
21:23:53|8.882
21:23:54|8.8784
21:23:55|8.8784
21:23:56|8.8756
21:23:57|8.8793
21:23:58|8.8793
21:23:58|8.8805
21:24:00|8.8807
21:24:01|8.8808
21:24:02|8.8808
21:24:03|8.8755
21:24:04|8.873
21:24:05|8.873
21:24:06|8.8687
21:24:07|8.8687
21:24:08|8.8687
21:24:09|8.8681
21:24:10|8.8688
21:24:11|8.8719
21:24:12|8.8728
21:24:13|8.8764
21:24:14|8.8813
21:24:15|8.8836
21:24:16|8.8853
21:24:17|8.8853
21:24:18|8.895
21:24:19|8.896
21:24:20|8.8917
21:24:21|8.8904
21:24:22|8.8904
21:24:23|8.8885
21:24:24|8.8885
21:24:25|8.8885
21:24:26|8.8861
21:24:27|8.8861
21:24:28|8.8854
21:24:29|8.889
21:24:30|8.889
21:24:31|8.8889
21:24:32|8.89
21:24:33|8.89
21:24:34|8.8817
21:24:35|8.8817
21:24:36|8.8817
21:24:37|8.8841
21:24:38|8.8785
21:24:39|8.8766
21:24:40|8.878
21:24:41|8.8765
21:24:42|8.8801
21:24:44|8.8778
21:24:45|8.8752
21:24:45|8.8752
21:24:47|8.875
21:24:47|8.875
21:24:48|8.8769
21:24:50|8.8769
21:24:51|8.8696
21:24:51|8.8672
21:24:53|8.8708
21:24:54|8.8708
21:24:54|8.8722
21:24:56|8.8722
21:24:57|8.8722
21:24:59|8.8747
21:24:59|8.8752
21:25:01|8.8716
21:25:01|8.8716
21:25:02|8.8781
21:25:04|8.8773
21:25:05|8.8773
21:25:07|8.8773
21:25:07|8.8783
21:25:09|8.8783
21:25:09|8.8783
21:25:11|8.8779
21:25:12|8.8779
21:25:12|8.8779
21:25:14|8.8779
21:25:15|8.8789
21:25:16|8.8821
21:25:18|8.8821
21:25:18|8.8725
21:25:19|8.8725
21:25:21|8.8717
21:25:22|8.8757
21:25:23|8.8721
21:25:25|8.8721
21:25:25|8.8746
21:25:26|8.8746
21:25:28|8.8726
21:25:29|8.8832
21:25:30|8.8832
21:25:31|8.8832
21:25:32|8.8832
21:25:33|8.8797
21:25:34|8.8797
21:25:36|8.8797
21:25:37|8.8744
21:25:38|8.8721
21:25:39|8.8721
21:25:40|8.8721
21:25:41|8.8732
21:25:42|8.8734
21:25:43|8.8759
21:25:44|8.8759
21:25:44|8.8772
21:25:46|8.8772
21:25:47|8.8744
21:25:47|8.8744
21:25:49|8.8744
21:25:50|8.8744
21:25:51|8.8744
21:25:52|8.8761
21:25:53|8.8761
21:25:54|8.8772
21:25:56|8.8771
21:25:57|8.8771
21:25:57|8.8773
21:25:58|8.8799
21:25:59|8.8821
21:26:00|8.8821
21:26:01|8.882
21:26:02|8.882
21:26:04|8.8798
21:26:04|8.8782
21:26:06|8.8803
21:26:07|8.8803
21:26:07|8.8803
21:26:09|8.8782
21:26:09|8.8782
21:26:11|8.8782
21:26:12|8.8761
21:26:13|8.8761
21:26:13|8.8761
21:26:15|8.8761
21:26:16|8.8784
21:26:17|8.8782
21:26:18|8.8777
21:26:18|8.8777
21:26:19|8.875
21:26:21|8.8753
21:26:23|8.8753
21:26:24|8.8772
21:26:24|8.8772
21:26:25|8.8772
21:26:27|8.8772
21:26:28|8.8759
21:26:28|8.8759
21:26:29|8.8784
21:26:31|8.8786
21:26:32|8.8786
21:26:33|8.8786
21:26:34|8.8786
21:26:35|8.8808
21:26:36|8.877
21:26:37|8.877
21:26:38|8.8782
21:26:38|8.8753
21:26:39|8.8753
21:26:40|8.8753
21:26:42|8.8753
21:26:42|8.8753
21:26:43|8.8753
21:26:45|8.8753
21:26:45|8.8753
21:26:46|8.8785
21:26:48|8.8751
21:26:49|8.8708
21:26:50|8.8708
21:26:51|8.8708
21:26:52|8.8742
21:26:53|8.8761
21:26:54|8.8761
21:26:55|8.8761
21:26:56|8.8761
21:26:57|8.8761
21:26:58|8.8761
21:26:59|8.8745
21:26:59|8.8748
21:27:00|8.8749
21:27:02|8.877
21:27:04|8.8768
21:27:05|8.8768
21:27:06|8.8782
21:27:07|8.8764
21:27:08|8.8764
21:27:08|8.883
21:27:09|8.8832
21:27:10|8.8832
21:27:12|8.8832
21:27:12|8.8832
21:27:14|8.8843
21:27:14|8.8843
21:27:16|8.881
21:27:16|8.8812
21:27:17|8.8825
21:27:18|8.8898
21:27:20|8.8869
21:27:20|8.8869
21:27:21|8.8946
21:27:23|8.9044
21:27:24|8.9056
21:27:25|8.9085
21:27:26|8.9089
21:27:27|8.9081
21:27:29|8.9081
21:27:30|8.9023
21:27:30|8.9024
21:27:32|8.9027
21:27:33|8.9025
21:27:34|8.9031
21:27:35|8.9092
21:27:37|8.9077
21:27:38|8.9075
21:27:39|8.9066
21:27:40|8.9066
21:27:40|8.9054
21:27:41|8.9051
21:27:43|8.898
21:27:44|8.898
21:27:45|8.9014
21:27:45|8.8968
21:27:46|8.8968
21:27:48|8.9027
21:27:48|8.9027
21:27:49|8.9027
21:27:51|8.9026
21:27:51|8.8944
21:27:53|8.8971
21:27:53|8.8955
21:27:54|8.8955
21:27:56|8.8945
21:27:56|8.895
21:27:59|8.8959
21:27:59|8.8959
21:28:01|8.8976
21:28:01|8.901
21:28:03|8.9023
21:28:04|8.9023
21:28:05|8.9011
21:28:06|8.8967
21:28:07|8.8967
21:28:08|8.8887
21:28:09|8.8738
21:28:10|8.8738
21:28:11|8.88
21:28:12|8.878
21:28:13|8.8808
21:28:14|8.8826
21:28:15|8.8833
21:28:16|8.8857
21:28:17|8.8857
21:28:18|8.8858
21:28:19|8.8858
21:28:20|8.8855
21:28:21|8.8863
21:28:22|8.8988
21:28:23|8.8988
21:28:24|8.9
21:28:25|8.8995
21:28:27|8.8987
21:28:27|8.8987
21:28:29|8.8987
21:28:29|8.8987
21:28:31|8.9027
21:28:32|8.9027
21:28:33|8.9027
21:28:34|8.9027
21:28:35|8.8987
21:28:36|8.8954
21:28:38|8.89
21:28:38|8.89
21:28:40|8.89
21:28:41|8.89
21:28:42|8.89
21:28:42|8.89
21:28:43|8.89
21:28:45|8.8898
21:28:45|8.8895
21:28:46|8.8895
21:28:47|8.8895
21:28:48|8.8895
21:28:50|8.8895
21:28:50|8.8832
21:28:52|8.8832
21:28:52|8.8832
21:28:53|8.8832
21:28:54|8.8832
21:28:56|8.8895
21:28:57|8.8895
21:28:57|8.8851
21:28:58|8.8853
21:29:00|8.8852
21:29:00|8.8852
21:29:01|8.8852
21:29:03|8.8852
21:29:03|8.8833
21:29:04|8.8833
21:29:05|8.8833
21:29:06|8.9033
21:29:07|8.9065
21:29:08|8.9065
21:29:09|8.9085
21:29:10|8.899
21:29:12|8.8996
21:29:13|8.899
21:29:13|8.9004
21:29:14|8.9042
21:29:15|8.9065
21:29:16|8.9101
21:29:17|8.9079
21:29:18|8.9079
21:29:19|8.9096
21:29:20|8.9096
21:29:21|8.9069
21:29:22|8.9086
21:29:23|8.9076
21:29:25|8.9091
21:29:26|8.913
21:29:27|8.9244
21:29:29|8.9232
21:29:29|8.9232
21:29:31|8.9211
21:29:32|8.9212
21:29:33|8.9212
21:29:34|8.9212
21:29:35|8.9199
21:29:35|8.9201
21:29:36|8.9201
21:29:38|8.9185
21:29:39|8.9212
21:29:40|8.93
21:29:41|8.9211
21:29:42|8.9377
21:29:42|8.9306
21:29:44|8.9305
21:29:45|8.9327
21:29:46|8.9333
21:29:47|8.9337
21:29:48|8.931
21:29:50|8.93
21:29:51|8.9305
21:29:52|8.9305
21:29:53|8.9304
21:29:54|8.9304
21:29:55|8.9356
21:29:55|8.9318
21:29:56|8.9318
21:29:57|8.9318
21:29:59|8.9355
21:30:00|8.9356
21:30:00|8.9365
21:30:02|8.9387
21:30:03|8.9358
21:30:03|8.9395
21:30:05|8.9352
21:30:06|8.9352
21:30:07|8.9304
21:30:08|8.929
21:30:09|8.929
21:30:10|8.9314
21:30:11|8.9138
21:30:12|8.9187
21:30:13|8.9066
21:30:13|8.9066
21:30:15|8.914
21:30:16|8.9171
21:30:17|8.9175
21:30:18|8.9175
21:30:19|8.9153
21:30:20|8.9187
21:30:21|8.9187
21:30:22|8.9173
21:30:23|8.9173
21:30:24|8.9187
21:30:25|8.9187
21:30:26|8.9187
21:30:27|8.9094
21:30:28|8.9151
21:30:29|8.9162
21:30:30|8.9162
21:30:31|8.916
21:30:32|8.916
21:30:33|8.916
21:30:34|8.9171
21:30:35|8.9182
21:30:36|8.9192
21:30:37|8.9192
21:30:38|8.9178
21:30:39|8.9188
21:30:40|8.9188
21:30:41|8.9188
21:30:42|8.9233
21:30:43|8.9229
21:30:44|8.9192
21:30:45|8.9192
21:30:46|8.917
21:30:47|8.917
21:30:48|8.9129
21:30:50|8.9182
21:30:51|8.914
21:30:52|8.9171
21:30:53|8.9098
21:30:54|8.9095
21:30:55|8.9095
21:30:56|8.9114
21:30:57|8.9114
21:30:58|8.9114
21:31:00|8.9114
21:31:01|8.9171
21:31:02|8.9153
21:31:03|8.9195
21:31:05|8.9195
21:31:06|8.9212
21:31:07|8.9212
21:31:07|8.9212
21:31:09|8.9212
21:31:10|8.9212
21:31:11|8.9269
21:31:12|8.9269
21:31:13|8.9269
21:31:13|8.9274
21:31:15|8.9262
21:31:16|8.9262
21:31:17|8.9255
21:31:18|8.9256
21:31:19|8.9256
21:31:20|8.929
21:31:21|8.9269
21:31:22|8.9255
21:31:23|8.9255
21:31:24|8.9255
21:31:25|8.922
21:31:26|8.9255
21:31:27|8.9255
21:31:28|8.9369
21:31:29|8.9382
21:31:30|8.9455
21:31:31|8.9455
21:31:32|8.9516
21:31:33|8.9536
21:31:34|8.9498
21:31:35|8.9455
21:31:36|8.9456
21:31:37|8.9449
21:31:38|8.9488
21:31:39|8.9513
21:31:40|8.9536
21:31:41|8.9551
21:31:42|8.9551
21:31:43|8.9537
21:31:44|8.9463
21:31:45|8.953
21:31:46|8.953
21:31:48|8.9511
21:31:48|8.9523
21:31:51|8.9537
21:31:52|8.946
21:31:54|8.9422
21:31:55|8.9451
21:31:55|8.9334
21:31:56|8.9364
21:31:58|8.9402
21:31:59|8.9402
21:32:00|8.9393
21:32:01|8.9393
21:32:02|8.9393
21:32:02|8.9308
21:32:04|8.9282
21:32:05|8.9282
21:32:06|8.9282
21:32:07|8.9221
21:32:08|8.9221
21:32:09|8.9221
21:32:10|8.9221
21:32:11|8.9206
21:32:12|8.9206
21:32:13|8.9206
21:32:14|8.9231
21:32:15|8.9276
21:32:16|8.9276
21:32:17|8.9238
21:32:18|8.9238
21:32:19|8.9199
21:32:20|8.9199
21:32:21|8.9203
21:32:22|8.9203
21:32:23|8.9203
21:32:24|8.9203
21:32:25|8.92
21:32:26|8.92
21:32:27|8.92
21:32:28|8.9138
21:32:29|8.9138
21:32:30|8.915
21:32:31|8.9137
21:32:32|8.9149
21:32:33|8.9149
21:32:34|8.9116
21:32:35|8.9116
21:32:36|8.9149
21:32:37|8.9149
21:32:38|8.9114
21:32:39|8.9114
21:32:40|8.9095
21:32:41|8.9071
21:32:42|8.9073
21:32:43|8.9073
21:32:44|8.9075
21:32:46|8.9094
21:32:46|8.9072
21:32:47|8.9072
21:32:49|8.9072
21:32:50|8.9072
21:32:51|8.9069
21:32:52|8.9069
21:32:53|8.9069
21:32:54|8.907
21:32:54|8.9105
21:32:56|8.9
21:32:57|8.9
21:32:57|8.92
21:32:59|8.9207
21:33:00|8.9207
21:33:01|8.9207
21:33:02|8.9221
21:33:03|8.9221
21:33:04|8.9221
21:33:04|8.9207
21:33:06|8.9207
21:33:07|8.9207
21:33:08|8.9185
21:33:09|8.9171
21:33:10|8.9168
21:33:11|8.9168
21:33:12|8.9168
21:33:13|8.9168
21:33:14|8.917
21:33:15|8.917
21:33:16|8.9199
21:33:17|8.9199
21:33:18|8.9168
21:33:19|8.9196
21:33:20|8.914
21:33:21|8.9172
21:33:22|8.9172
21:33:23|8.9171
21:33:24|8.9171
21:33:25|8.9171
21:33:27|8.92
21:33:28|8.9207
21:33:29|8.9195
21:33:29|8.9195
21:33:31|8.9195
21:33:31|8.9195
21:33:33|8.9195
21:33:34|8.9164
21:33:35|8.9163
21:33:36|8.9163
21:33:37|8.9228
21:33:37|8.9228
21:33:39|8.9228
21:33:40|8.925
21:33:41|8.9261
21:33:41|8.9261
21:33:42|8.9261
21:33:44|8.9261
21:33:46|8.9224
21:33:47|8.9224
21:33:48|8.9204
21:33:49|8.9195
21:33:50|8.9163
21:33:51|8.9182
21:33:52|8.9182
21:33:53|8.9151
21:33:54|8.9151
21:33:56|8.9211
21:33:57|8.9203
21:33:58|8.9229
21:33:59|8.923
21:34:00|8.9202
21:34:00|8.9202
21:34:02|8.9202
21:34:03|8.9192
21:34:03|8.9195
21:34:05|8.92
21:34:06|8.92
21:34:07|8.92
21:34:07|8.92
21:34:08|8.915
21:34:10|8.9187
21:34:11|8.9187
21:34:12|8.9188
21:34:13|8.92
21:34:14|8.92
21:34:16|8.92
21:34:16|8.92
21:34:18|8.92
21:34:18|8.9248
21:34:20|8.9242
21:34:20|8.9242
21:34:21|8.928
21:34:22|8.93
21:34:23|8.9314
21:34:24|8.9352
21:34:25|8.9361
21:34:26|8.9304
21:34:27|8.9305
21:34:28|8.9306
21:34:29|8.9326
21:34:30|8.9326
21:34:31|8.9326
21:34:32|8.9359
21:34:33|8.9359
21:34:34|8.9332
21:34:35|8.9341
21:34:36|8.9361
21:34:37|8.9361
21:34:39|8.9361
21:34:40|8.9362
21:34:40|8.9362
21:34:41|8.934
21:34:42|8.9426
21:34:43|8.9426
21:34:45|8.95
21:34:45|8.9456
21:34:46|8.9383
21:34:47|8.9429
21:34:48|8.9427
21:34:49|8.9433
21:34:50|8.9433
21:34:51|8.9447
21:34:53|8.944
21:34:53|8.9473
21:34:55|8.9448
21:34:56|8.944
21:34:57|8.9429
21:34:58|8.9429
21:34:59|8.938
21:35:00|8.9363
21:35:01|8.9226
21:35:01|8.9223
21:35:03|8.9201
21:35:04|8.9216
21:35:04|8.9226
21:35:05|8.9255
21:35:07|8.9255
21:35:08|8.9264
21:35:09|8.9264
21:35:10|8.9272
21:35:10|8.9272
21:35:11|8.9272
21:35:13|8.9226
21:35:14|8.9226
21:35:15|8.9166
21:35:16|8.9204
21:35:17|8.9204
21:35:18|8.9189
21:35:19|8.9133
21:35:20|8.9115
21:35:21|8.916
21:35:22|8.916
21:35:23|8.9165
21:35:24|8.9178
21:35:25|8.9121
21:35:26|8.9121
21:35:27|8.9121
21:35:28|8.9127
21:35:29|8.9048
21:35:30|8.9022
21:35:31|8.8969
21:35:32|8.8967
21:35:33|8.895
21:35:34|8.8946
21:35:35|8.8946
21:35:36|8.9018
21:35:37|8.9073
21:35:38|8.9073
21:35:39|8.9068
21:35:40|8.9068
21:35:41|8.9097
21:35:42|8.9097
21:35:43|8.912
21:35:44|8.912
21:35:45|8.9097
21:35:46|8.9095
21:35:47|8.9079
21:35:48|8.9079
21:35:50|8.9079
21:35:51|8.9024
21:35:51|8.9055
21:35:52|8.9057
21:35:55|8.9095
21:35:55|8.9089
21:35:56|8.9066
21:35:58|8.9058
21:35:58|8.9058
21:36:00|8.909
21:36:00|8.9048
21:36:02|8.9048
21:36:03|8.9048
21:36:03|8.9048
21:36:05|8.9073
21:36:05|8.9073
21:36:07|8.9108
21:36:07|8.915
21:36:09|8.9188
21:36:09|8.9218
21:36:11|8.921
21:36:11|8.921
21:36:12|8.9213
21:36:14|8.9125
21:36:15|8.9119
21:36:16|8.9119
21:36:16|8.9109
21:36:18|8.9109
21:36:19|8.9109
21:36:20|8.9109
21:36:21|8.9109
21:36:22|8.9109
21:36:23|8.9109
21:36:23|8.9109
21:36:25|8.9065
21:36:26|8.9096
21:36:27|8.9096
21:36:28|8.9096
21:36:29|8.9096
21:36:30|8.9096
21:36:31|8.9096
21:36:32|8.9096
21:36:33|8.9096
21:36:34|8.9096
21:36:35|8.9096
21:36:35|8.9103
21:36:37|8.9103
21:36:38|8.9087
21:36:39|8.9087
21:36:40|8.9087
21:36:41|8.915
21:36:42|8.9173
21:36:42|8.9197
21:36:43|8.922
21:36:45|8.9182
21:36:46|8.9182
21:36:47|8.9185
21:36:47|8.9185
21:36:49|8.9146
21:36:50|8.9183
21:36:51|8.9204
21:36:52|8.9204
21:36:53|8.9211
21:36:54|8.9213
21:36:55|8.9213
21:36:56|8.9222
21:36:57|8.918
21:36:58|8.9204
21:36:59|8.9221
21:37:00|8.9191
21:37:01|8.9191
21:37:02|8.9222
21:37:03|8.9222
21:37:04|8.9228
21:37:05|8.9228
21:37:07|8.927
21:37:07|8.9304
21:37:09|8.9278
21:37:10|8.9278
21:37:10|8.9278
21:37:11|8.9278
21:37:12|8.9274
21:37:13|8.927
21:37:15|8.9293
21:37:15|8.9293
21:37:16|8.9259
21:37:18|8.9259
21:37:18|8.9259
21:37:20|8.9256
21:37:21|8.9256
21:37:21|8.9255
21:37:23|8.9255
21:37:23|8.9255
21:37:25|8.9255
21:37:26|8.9231
21:37:27|8.9326
21:37:28|8.9326
21:37:29|8.9324
21:37:30|8.9324
21:37:31|8.9298
21:37:32|8.9326
21:37:33|8.9262
21:37:34|8.9262
21:37:35|8.9283
21:37:36|8.9262
21:37:37|8.9281
21:37:38|8.9285
21:37:39|8.9303
21:37:40|8.93
21:37:41|8.93
21:37:42|8.93
21:37:43|8.9305
21:37:44|8.9278
21:37:45|8.9278
21:37:46|8.9278
21:37:47|8.9278
21:37:48|8.9302
21:37:49|8.9302
21:37:50|8.9302
21:37:51|8.9302
21:37:52|8.9302
21:37:53|8.9286
21:37:54|8.9286
21:37:56|8.9294
21:37:57|8.9294
21:37:58|8.9256
21:37:58|8.9256
21:38:00|8.9145
21:38:02|8.9145
21:38:02|8.9184
21:38:04|8.9182
21:38:04|8.9182
21:38:05|8.9175
21:38:06|8.9175
21:38:07|8.9166
21:38:09|8.9165
21:38:09|8.9169
21:38:10|8.9137
21:38:12|8.9166
21:38:13|8.917
21:38:14|8.9133
21:38:15|8.9133
21:38:16|8.9137
21:38:17|8.9137
21:38:18|8.9091
21:38:19|8.9091
21:38:20|8.9091
21:38:21|8.9091
21:38:22|8.911
21:38:23|8.911
21:38:24|8.9074
21:38:25|8.9053
21:38:26|8.9053
21:38:27|8.9057
21:38:28|8.9071
21:38:29|8.9071
21:38:30|8.9071
21:38:32|8.905
21:38:33|8.905
21:38:34|8.9248
21:38:34|8.924
21:38:35|8.924
21:38:36|8.9233
21:38:38|8.9233
21:38:38|8.9241
21:38:40|8.925
21:38:41|8.926
21:38:42|8.9242
21:38:42|8.9242
21:38:44|8.9242
21:38:44|8.9269
21:38:46|8.9269
21:38:47|8.9269
21:38:48|8.9272
21:38:49|8.9271
21:38:49|8.9266
21:38:51|8.9289
21:38:52|8.927
21:38:52|8.927
21:38:54|8.9293
21:38:55|8.9293
21:38:55|8.9289
21:38:58|8.9308
21:38:59|8.9308
21:39:00|8.9308
21:39:01|8.9308
21:39:02|8.9308
21:39:03|8.9301
21:39:04|8.9291
21:39:04|8.9291
21:39:05|8.9291
21:39:07|8.9291
21:39:09|8.9269
21:39:09|8.9261
21:39:10|8.9292
21:39:11|8.9273
21:39:12|8.9261
21:39:14|8.9261
21:39:14|8.9439
21:39:15|8.941
21:39:17|8.9398
21:39:18|8.9366
21:39:19|8.9392
21:39:20|8.9313
21:39:20|8.9328
21:39:21|8.9312
21:39:23|8.9276
21:39:24|8.9315
21:39:25|8.9292
21:39:26|8.9292
21:39:27|8.9312
21:39:28|8.9349
21:39:29|8.9315
21:39:30|8.9315
21:39:31|8.9274
21:39:32|8.9322
21:39:33|8.9322
21:39:34|8.9322
21:39:35|8.9321
21:39:35|8.9321
21:39:37|8.9297
21:39:38|8.9298
21:39:38|8.9298
21:39:40|8.9305
21:39:41|8.9305
21:39:42|8.9305
21:39:44|8.9305
21:39:45|8.9305
21:39:45|8.9305
21:39:46|8.9272
21:39:47|8.9252
21:39:48|8.9243
21:39:49|8.9248
21:39:50|8.9245
21:39:51|8.9243
21:39:52|8.9244
21:39:53|8.9268
21:39:54|8.926
21:39:55|8.9263
21:39:56|8.9262
21:39:58|8.9247
21:39:59|8.9247
21:40:00|8.9242
21:40:01|8.9258
21:40:03|8.9242
21:40:03|8.9232
21:40:05|8.9224
21:40:05|8.9146
21:40:07|8.9146
21:40:08|8.9145
21:40:09|8.9145
21:40:10|8.9174
21:40:10|8.9187
21:40:12|8.9151
21:40:12|8.9211
21:40:14|8.9197
21:40:14|8.9197
21:40:15|8.9224
21:40:16|8.9197
21:40:18|8.9196
21:40:18|8.919
21:40:19|8.919
21:40:20|8.9195
21:40:21|8.9187
21:40:22|8.9187
21:40:23|8.9185
21:40:24|8.9194
21:40:25|8.9194
21:40:26|8.9191
21:40:28|8.9178
21:40:29|8.9195
21:40:29|8.9178
21:40:30|8.9179
21:40:32|8.922
21:40:32|8.922
21:40:33|8.9207
21:40:35|8.9232
21:40:35|8.9231
21:40:37|8.9233
21:40:38|8.9229
21:40:38|8.9212
21:40:40|8.9233
21:40:40|8.9233
21:40:42|8.939
21:40:43|8.9348
21:40:44|8.9342
21:40:45|8.9339
21:40:46|8.937
21:40:47|8.9377
21:40:48|8.9351
21:40:49|8.9345
21:40:50|8.9367
21:40:51|8.9385
21:40:51|8.9368
21:40:53|8.9358
21:40:53|8.9382
21:40:54|8.9386
21:40:56|8.9408
21:40:57|8.9378
21:40:58|8.9378
21:41:00|8.9368
21:41:00|8.9347
21:41:02|8.9339
21:41:03|8.928
21:41:04|8.9233
21:41:04|8.9263
21:41:05|8.931
21:41:07|8.9329
21:41:08|8.9305
21:41:09|8.9254
21:41:10|8.9279
21:41:11|8.9308
21:41:12|8.9335
21:41:13|8.9368
21:41:14|8.9362
21:41:15|8.9394
21:41:16|8.9356
21:41:17|8.9356
21:41:18|8.9309
21:41:18|8.9308
21:41:19|8.9308
21:41:20|8.9279
21:41:22|8.9284
21:41:23|8.9354
21:41:23|8.9382
21:41:25|8.9376
21:41:26|8.9376
21:41:27|8.9385
21:41:28|8.9447
21:41:29|8.9415
21:41:30|8.9501
21:41:31|8.9478
21:41:31|8.9493
21:41:33|8.9493
21:41:34|8.9486
21:41:34|8.9485
21:41:36|8.9479
21:41:37|8.9455
21:41:38|8.9455
21:41:39|8.9462
21:41:40|8.9469
21:41:41|8.9456
21:41:42|8.949
21:41:43|8.9534
21:41:44|8.9537
21:41:45|8.9533
21:41:46|8.9455
21:41:47|8.9452
21:41:48|8.9405
21:41:49|8.9424
21:41:50|8.9359
21:41:51|8.9344
21:41:52|8.9337
21:41:52|8.9315
21:41:53|8.9312
21:41:54|8.9349
21:41:55|8.9262
21:41:56|8.9262
21:41:58|8.9262
21:41:58|8.9262
21:42:00|8.9306
21:42:02|8.9308
21:42:03|8.9116
21:42:03|8.9116
21:42:05|8.9177
21:42:06|8.9181
21:42:07|8.9239
21:42:08|8.9241
21:42:09|8.928
21:42:10|8.93
21:42:11|8.9323
21:42:12|8.9355
21:42:13|8.9333
21:42:14|8.9333
21:42:15|8.9354
21:42:16|8.9377
21:42:17|8.9356
21:42:18|8.9356
21:42:19|8.9359
21:42:20|8.9389
21:42:21|8.9423
21:42:22|8.9418
21:42:23|8.9418
21:42:24|8.9402
21:42:25|8.9472
21:42:26|8.9448
21:42:27|8.9443
21:42:28|8.9435
21:42:29|8.9485
21:42:30|8.9448
21:42:31|8.9453
21:42:32|8.9448
21:42:33|8.949
21:42:34|8.9488
21:42:35|8.9333
21:42:36|8.9417
21:42:37|8.9429
21:42:38|8.9429
21:42:39|8.9404
21:42:40|8.9354
21:42:41|8.9357
21:42:42|8.9397
21:42:43|8.9396
21:42:44|8.9319
21:42:45|8.9313
21:42:46|8.9314
21:42:47|8.935
21:42:48|8.9336
21:42:49|8.9299
21:42:50|8.9297
21:42:51|8.9297
21:42:52|8.9349
21:42:54|8.9324
21:42:54|8.9296
21:42:55|8.9215
21:42:56|8.9181
21:42:57|8.9181
21:42:58|8.9159
21:42:59|8.9192
21:43:00|8.9236
21:43:02|8.9227
21:43:03|8.9224
21:43:04|8.9282
21:43:05|8.9257
21:43:06|8.9165
21:43:07|8.918
21:43:08|8.9159
21:43:09|8.9159
21:43:10|8.9185
21:43:12|8.9192
21:43:13|8.9193
21:43:13|8.9195
21:43:14|8.9226
21:43:16|8.9181
21:43:16|8.9236
21:43:18|8.9227
21:43:18|8.9235
21:43:20|8.9265
21:43:20|8.9279
21:43:21|8.9264
21:43:23|8.9285
21:43:24|8.9291
21:43:24|8.9291
21:43:25|8.9352
21:43:26|8.9353
21:43:27|8.9385
21:43:29|8.9385
21:43:29|8.9332
21:43:31|8.9384
21:43:31|8.9382
21:43:32|8.9382
21:43:34|8.9382
21:43:34|8.9353
21:43:36|8.9309
21:43:37|8.9289
21:43:38|8.9289
21:43:39|8.928
21:43:40|8.928
21:43:41|8.928
21:43:42|8.928
21:43:43|8.928
21:43:44|8.9313
21:43:45|8.9313
21:43:46|8.9377
21:43:47|8.9375
21:43:48|8.9377
21:43:49|8.9398
21:43:50|8.9411
21:43:51|8.9325
21:43:52|8.9325
21:43:53|8.9325
21:43:54|8.9307
21:43:55|8.9307
21:43:56|8.9307
21:43:57|8.9314
21:43:58|8.9314
21:43:59|8.9293
21:44:00|8.9292
21:44:01|8.9311
21:44:02|8.9311
21:44:03|8.9311
21:44:04|8.9311
21:44:05|8.9311
21:44:07|8.9311
21:44:08|8.9356
21:44:08|8.9356
21:44:10|8.9356
21:44:11|8.9356
21:44:11|8.9356
21:44:12|8.9356
21:44:13|8.9407
21:44:15|8.9398
21:44:15|8.9398
21:44:17|8.9398
21:44:18|8.9398
21:44:19|8.9398
21:44:19|8.9398
21:44:21|8.9398
21:44:22|8.9398
21:44:23|8.9398
21:44:24|8.9424
21:44:24|8.9452
21:44:25|8.9452
21:44:26|8.9452
21:44:27|8.9452
21:44:29|8.9452
21:44:30|8.9473
21:44:31|8.9473
21:44:32|8.9473
21:44:32|8.9457
21:44:33|8.9457
21:44:34|8.9457
21:44:35|8.945
21:44:37|8.9378
21:44:38|8.9424
21:44:39|8.943
21:44:40|8.9359
21:44:41|8.9359
21:44:42|8.9377
21:44:43|8.9377
21:44:44|8.9335
21:44:45|8.9335
21:44:46|8.9345
21:44:47|8.9345
21:44:48|8.9345
21:44:49|8.934
21:44:50|8.9312
21:44:51|8.9312
21:44:52|8.9312
21:44:53|8.9312
21:44:54|8.9312
21:44:55|8.9312
21:44:56|8.9312
21:44:57|8.9333
21:44:58|8.9333
21:44:59|8.9311
21:45:00|8.9311
21:45:01|8.9311
21:45:02|8.9311
21:45:03|8.9339
21:45:05|8.9368
21:45:06|8.9368
21:45:07|8.9368
21:45:07|8.9379
21:45:09|8.9369
21:45:10|8.9369
21:45:10|8.9369
21:45:11|8.9382
21:45:12|8.9358
21:45:14|8.9376
21:45:15|8.942
21:45:16|8.9432
21:45:17|8.9432
21:45:18|8.9432
21:45:19|8.9436
21:45:20|8.9436
21:45:20|8.9428
21:45:21|8.945
21:45:23|8.945
21:45:24|8.9453
21:45:25|8.9456
21:45:26|8.9456
21:45:27|8.9441
21:45:28|8.9431
21:45:29|8.9444
21:45:29|8.9444
21:45:31|8.9444
21:45:32|8.9444
21:45:32|8.9426
21:45:33|8.9426
21:45:34|8.9444
21:45:36|8.9444
21:45:37|8.9444
21:45:38|8.9444
21:45:39|8.9444
21:45:40|8.9456
21:45:40|8.9473
21:45:42|8.9473
21:45:42|8.9473
21:45:44|8.9474
21:45:45|8.95
21:45:46|8.9566
21:45:46|8.9588
21:45:47|8.9588
21:45:49|8.956
21:45:50|8.9583
21:45:51|8.9583
21:45:52|8.9585
21:45:53|8.9585
21:45:53|8.9615
21:45:55|8.9615
21:45:56|8.9615
21:45:56|8.9617
21:45:58|8.9617
21:45:58|8.9618
21:45:59|8.9636
21:46:00|8.972
21:46:02|8.9699
21:46:03|8.9733
21:46:04|8.9744
21:46:05|8.9731
21:46:06|8.9745
21:46:07|8.9707
21:46:08|8.9737
21:46:09|8.9751
21:46:10|8.9751
21:46:11|8.9716
21:46:12|8.9716
21:46:13|8.9725
21:46:14|8.9673
21:46:15|8.9715
21:46:16|8.9715
21:46:17|8.969
21:46:18|8.9673
21:46:19|8.9674
21:46:20|8.9641
21:46:21|8.9613
21:46:22|8.9613
21:46:23|8.9613
21:46:24|8.9621
21:46:25|8.9621
21:46:26|8.9621
21:46:27|8.9654
21:46:28|8.9654
21:46:29|8.9695
21:46:30|8.9675
21:46:31|8.9675
21:46:32|8.9645
21:46:33|8.9599
21:46:34|8.9599
21:46:35|8.9599
21:46:36|8.9599
21:46:37|8.9599
21:46:38|8.9556
21:46:39|8.9499
21:46:41|8.9506
21:46:41|8.9503
21:46:42|8.9515
21:46:43|8.9474
21:46:44|8.9507
21:46:45|8.9511
21:46:47|8.9508
21:46:47|8.9508
21:46:48|8.9508
21:46:49|8.9496
21:46:50|8.948
21:46:51|8.9491
21:46:52|8.9469
21:46:53|8.9509
21:46:54|8.9519
21:46:55|8.952
21:46:56|8.9533
21:46:57|8.9533
21:46:59|8.9537
21:46:59|8.9543
21:47:00|8.9543
21:47:01|8.9558
21:47:02|8.9558
21:47:03|8.9568
21:47:05|8.9552
21:47:06|8.9585
21:47:07|8.961
21:47:08|8.961
21:47:09|8.961
21:47:10|8.961
21:47:11|8.9607
21:47:12|8.9607
21:47:13|8.961
21:47:14|8.9608
21:47:15|8.9607
21:47:16|8.9632
21:47:17|8.9611
21:47:19|8.9611
21:47:19|8.9557
21:47:20|8.9555
21:47:21|8.959
21:47:22|8.9549
21:47:23|8.9527
21:47:25|8.9512
21:47:26|8.9542
21:47:26|8.9524
21:47:27|8.9543
21:47:28|8.9517
21:47:29|8.9558
21:47:31|8.9596
21:47:31|8.9596
21:47:33|8.9564
21:47:33|8.9587
21:47:34|8.9565
21:47:35|8.9565
21:47:36|8.9565
21:47:37|8.9564
21:47:38|8.957
21:47:39|8.9571
21:47:40|8.9571
21:47:41|8.9565
21:47:42|8.9599
21:47:44|8.9563
21:47:44|8.9564
21:47:45|8.9599
21:47:46|8.9564
21:47:47|8.957
21:47:48|8.9572
21:47:50|8.9576
21:47:50|8.9576
21:47:51|8.9557
21:47:52|8.9532
21:47:53|8.9532
21:47:55|8.9561
21:47:55|8.9534
21:47:56|8.9532
21:47:57|8.9532
21:47:58|8.9534
21:47:59|8.9563
21:48:00|8.9553
21:48:01|8.9553
21:48:03|8.9553
21:48:03|8.9562
21:48:05|8.957
21:48:05|8.9598
21:48:07|8.9598
21:48:07|8.9598
21:48:09|8.9598
21:48:09|8.9599
21:48:11|8.9641
21:48:12|8.9619
21:48:13|8.9619
21:48:14|8.9616
21:48:14|8.962
21:48:16|8.9505
21:48:16|8.9527
21:48:18|8.9527
21:48:19|8.9558
21:48:19|8.9553
21:48:20|8.956
21:48:21|8.956
21:48:22|8.956
21:48:23|8.956
21:48:24|8.956
21:48:26|8.956
21:48:26|8.956
21:48:28|8.956
21:48:29|8.956
21:48:30|8.9501
21:48:31|8.9501
21:48:31|8.9527
21:48:33|8.9544
21:48:33|8.9544
21:48:35|8.9558
21:48:35|8.9558
21:48:37|8.9558
21:48:38|8.9558
21:48:39|8.9558
21:48:40|8.9558
21:48:41|8.9558
21:48:41|8.9568
21:48:43|8.9572
21:48:43|8.9579
21:48:45|8.9575
21:48:46|8.9576
21:48:46|8.9595
21:48:48|8.9597
21:48:48|8.9597
21:48:49|8.9604
21:48:51|8.9616
21:48:51|8.9598
21:48:52|8.9598
21:48:53|8.9616
21:48:55|8.9621
21:48:56|8.9646
21:48:57|8.9646
21:48:58|8.9654
21:48:59|8.9649
21:49:00|8.9651
21:49:01|8.9652
21:49:02|8.9678
21:49:03|8.9678
21:49:04|8.9678
21:49:05|8.9664
21:49:06|8.9668
21:49:07|8.9686
21:49:08|8.9696
21:49:09|8.9696
21:49:10|8.9641
21:49:11|8.9653
21:49:12|8.9653
21:49:13|8.9633
21:49:14|8.9644
21:49:15|8.9661
21:49:16|8.9672
21:49:17|8.9672
21:49:18|8.9698
21:49:19|8.97
21:49:20|8.9707
21:49:21|8.9707
21:49:22|8.9707
21:49:23|8.9708
21:49:24|8.9711
21:49:25|8.9711
21:49:26|8.9708
21:49:27|8.9708
21:49:28|8.9707
21:49:29|8.9707
21:49:30|8.974
21:49:31|8.9721
21:49:32|8.9771
21:49:33|8.9772
21:49:34|8.9772
21:49:35|8.9799
21:49:36|8.9774
21:49:37|8.9801
21:49:38|8.9799
21:49:39|8.9801
21:49:40|9.0126
21:49:41|9.0034
21:49:42|9.0004
21:49:43|9.
21:49:44|8.9956
21:49:46|8.9947
21:49:47|9.0015
21:49:47|8.9862
21:49:48|8.9861
21:49:49|8.9888
21:49:50|8.9973
21:49:51|8.9931
21:49:52|9.0013
21:49:53|8.9977
21:49:54|8.9948
21:49:55|8.9931
21:49:56|8.9938
21:49:57|8.9928
21:49:58|8.9926
21:49:59|8.991
21:50:01|8.9911
21:50:02|8.9913
21:50:02|8.9927
21:50:03|8.9931
21:50:04|8.9942
21:50:06|8.9935
21:50:06|8.9931
21:50:07|8.993
21:50:09|8.9961
21:50:11|8.9909
21:50:11|8.993
21:50:12|8.993
21:50:13|8.9962
21:50:14|8.9965
21:50:15|8.9965
21:50:16|8.9966
21:50:17|8.9995
21:50:19|9.008
21:50:20|9.0044
21:50:20|9.0035
21:50:21|9.0064
21:50:22|9.011
21:50:23|9.0093
21:50:24|9.0093
21:50:26|9.0156
21:50:26|9.0205
21:50:28|9.0172
21:50:29|9.0251
21:50:30|9.0247
21:50:31|9.0248
21:50:32|9.0298
21:50:33|9.0232
21:50:34|9.0258
21:50:35|9.0221
21:50:36|9.0217
21:50:37|9.0247
21:50:38|9.0247
21:50:39|9.0244
21:50:40|9.0221
21:50:41|9.0249
21:50:42|9.0249
21:50:43|9.0201
21:50:44|9.0162
21:50:45|9.0188
21:50:46|9.0217
21:50:47|9.0217
21:50:48|9.025
21:50:49|9.0226
21:50:50|9.0226
21:50:51|9.0234
21:50:52|9.025
21:50:53|9.0265
21:50:54|9.0267
21:50:55|9.0267
21:50:56|9.0267
21:50:57|9.0283
21:50:58|9.0283
21:50:59|9.0286
21:51:00|9.027
21:51:01|9.0266
21:51:02|9.0234
21:51:03|9.0255
21:51:04|9.0235
21:51:05|9.0325
21:51:06|9.0346
21:51:07|9.0252
21:51:08|9.0246
21:51:10|9.0201
21:51:10|9.0201
21:51:12|9.0201
21:51:12|9.0201
21:51:14|9.0277
21:51:15|9.023
21:51:16|9.0255
21:51:17|9.0255
21:51:19|9.0231
21:51:19|9.0167
21:51:21|9.0167
21:51:21|9.0204
21:51:22|9.0204
21:51:24|9.0203
21:51:25|9.0179
21:51:26|9.0222
21:51:26|9.0222
21:51:27|9.0222
21:51:29|9.0213
21:51:29|9.0182
21:51:31|9.0178
21:51:31|9.0231
21:51:33|9.0245
21:51:34|9.0231
21:51:34|9.0271
21:51:35|9.0279
21:51:36|9.0274
21:51:37|9.03
21:51:39|9.0344
21:51:40|9.0325
21:51:40|9.0325
21:51:41|9.0362
21:51:43|9.0246
21:51:43|9.025
21:51:44|9.0294
21:51:45|9.0249
21:51:46|9.0335
21:51:47|9.0295
21:51:48|9.0282
21:51:49|9.0238
21:51:51|9.0238
21:51:51|9.0418
21:51:52|9.0418
21:51:54|9.0327
21:51:54|9.0327
21:51:55|9.0344
21:51:56|9.0344
21:51:57|9.0298
21:51:58|9.0268
21:52:00|9.029
21:52:01|9.029
21:52:02|9.0313
21:52:02|9.0328
21:52:03|9.0353
21:52:04|9.0314
21:52:05|9.0314
21:52:07|9.0299
21:52:07|9.033
21:52:08|9.0335
21:52:10|9.0312
21:52:11|9.0324
21:52:12|9.0288
21:52:13|9.0281
21:52:14|9.0282
21:52:15|9.0344
21:52:16|9.0344
21:52:17|9.0308
21:52:18|9.0289
21:52:20|9.0289
21:52:20|9.0297
21:52:22|9.0316
21:52:23|9.0316
21:52:24|9.0288
21:52:24|9.0291
21:52:26|9.0267
21:52:26|9.0241
21:52:28|9.0241
21:52:28|9.0241
21:52:29|9.0238
21:52:30|9.0231
21:52:32|9.0231
21:52:33|9.021
21:52:33|9.0239
21:52:34|9.021
21:52:36|9.0207
21:52:36|9.0175
21:52:37|9.0175
21:52:39|9.0213
21:52:39|9.0227
21:52:40|9.0231
21:52:41|9.0196
21:52:43|9.0224
21:52:44|9.025
21:52:44|9.0269
21:52:45|9.0324
21:52:47|9.0295
21:52:47|9.0295
21:52:49|9.0295
21:52:49|9.0296
21:52:51|9.0254
21:52:51|9.0258
21:52:52|9.0258
21:52:53|9.0257
21:52:54|9.0276
21:52:55|9.03
21:52:56|9.03
21:52:57|9.035
21:52:58|9.035
21:52:59|9.0373
21:53:00|9.038
21:53:02|9.0399
21:53:02|9.0326
21:53:03|9.0346
21:53:04|9.0338
21:53:06|9.0334
21:53:06|9.0334
21:53:07|9.0361
21:53:09|9.0361
21:53:09|9.0371
21:53:11|9.0371
21:53:13|9.0418
21:53:14|9.0434
21:53:15|9.0419
21:53:16|9.0371
21:53:18|9.0386
21:53:19|9.0386
21:53:20|9.0386
21:53:20|9.0386
21:53:22|9.0453
21:53:23|9.0393
21:53:24|9.0393
21:53:25|9.0371
21:53:26|9.0353
21:53:26|9.0353
21:53:28|9.0386
21:53:29|9.0386
21:53:30|9.0386
21:53:30|9.0386
21:53:32|9.0386
21:53:33|9.0385
21:53:34|9.0435
21:53:35|9.0404
21:53:36|9.0443
21:53:37|9.0438
21:53:37|9.0446
21:53:38|9.0455
21:53:40|9.043
21:53:41|9.043
21:53:42|9.048
21:53:43|9.048
21:53:44|9.048
21:53:45|9.043
21:53:46|9.045
21:53:47|9.0392
21:53:48|9.0392
21:53:49|9.039
21:53:50|9.039
21:53:51|9.039
21:53:52|9.0384
21:53:53|9.0416
21:53:54|9.0416
21:53:55|9.0416
21:53:56|9.0452
21:53:57|9.0452
21:53:58|9.0452
21:53:59|9.0452
21:54:00|9.0432
21:54:01|9.04
21:54:02|9.0475
21:54:03|9.0475
21:54:04|9.0416
21:54:05|9.0494
21:54:06|9.0473
21:54:07|9.0478
21:54:08|9.0497
21:54:09|9.0497
21:54:10|9.0497
21:54:11|9.05
21:54:12|9.0455
21:54:14|9.0481
21:54:15|9.0506
21:54:16|9.0506
21:54:17|9.0506
21:54:18|9.0508
21:54:19|9.0508
21:54:20|9.0507
21:54:21|9.0518
21:54:22|9.0518
21:54:23|9.0536
21:54:25|9.0543
21:54:26|9.0512
21:54:26|9.045
21:54:28|9.045
21:54:29|9.0448
21:54:30|9.0468
21:54:30|9.05
21:54:32|9.05
21:54:33|9.05
21:54:33|9.0522
21:54:34|9.0522
21:54:35|9.0509
21:54:36|9.0479
21:54:38|9.0506
21:54:38|9.0505
21:54:39|9.0504
21:54:41|9.0504
21:54:42|9.0487
21:54:42|9.047
21:54:44|9.0501
21:54:45|9.0575
21:54:46|9.0573
21:54:47|9.0554
21:54:48|9.0543
21:54:49|9.0506
21:54:50|9.0506
21:54:51|9.0576
21:54:52|9.0576
21:54:53|9.0545
21:54:54|9.0545
21:54:55|9.0545
21:54:56|9.058
21:54:57|9.0591
21:54:58|9.0559
21:54:59|9.06
21:55:00|9.056
21:55:01|9.056
21:55:02|9.059
21:55:03|9.059
21:55:04|9.0598
21:55:05|9.0598
21:55:06|9.0599
21:55:07|9.06
21:55:08|9.0622
21:55:09|9.0612
21:55:10|9.0648
21:55:11|9.0648
21:55:12|9.06
21:55:13|9.06
21:55:14|9.0602
21:55:16|9.0602
21:55:17|9.0618
21:55:18|9.0565
21:55:19|9.0576
21:55:20|9.0577
21:55:20|9.0548
21:55:22|9.0565
21:55:23|9.0557
21:55:24|9.053
21:55:25|9.0503
21:55:26|9.0503
21:55:27|9.0531
21:55:28|9.0532
21:55:29|9.0502
21:55:30|9.0503
21:55:31|9.0503
21:55:32|9.0475
21:55:32|9.0508
21:55:34|9.0483
21:55:35|9.0464
21:55:36|9.0466
21:55:37|9.0466
21:55:38|9.0466
21:55:39|9.045
21:55:40|9.0437
21:55:41|9.039
21:55:42|9.0467
21:55:43|9.0466
21:55:44|9.0466
21:55:45|9.0351
21:55:46|9.0352
21:55:47|9.0365
21:55:48|9.0352
21:55:49|9.0364
21:55:50|9.0352
21:55:51|9.0319
21:55:52|9.0319
21:55:53|9.0365
21:55:54|9.0364
21:55:55|9.0364
21:55:56|9.0364
21:55:57|9.0368
21:55:58|9.038
21:55:59|9.0398
21:56:00|9.0416
21:56:01|9.0318
21:56:02|9.0323
21:56:04|9.035
21:56:04|9.0354
21:56:05|9.0352
21:56:06|9.0273
21:56:07|9.0304
21:56:09|9.0263
21:56:09|9.0258
21:56:10|9.0258
21:56:11|9.0261
21:56:13|9.0212
21:56:14|9.0212
21:56:15|9.0211
21:56:17|9.0177
21:56:17|9.0159
21:56:18|9.0138
21:56:20|9.0173
21:56:21|9.0191
21:56:22|9.0145
21:56:22|9.0177
21:56:23|9.0177
21:56:24|9.0176
21:56:25|9.024
21:56:27|9.025
21:56:27|9.0251
21:56:29|9.0244
21:56:29|9.0244
21:56:30|9.0244
21:56:31|9.0271
21:56:32|9.0272
21:56:34|9.0296
21:56:34|9.0296
21:56:35|9.0296
21:56:36|9.0334
21:56:37|9.0388
21:56:38|9.0369
21:56:39|9.0374
21:56:40|9.0344
21:56:41|9.0344
21:56:42|9.0384
21:56:43|9.0354
21:56:45|9.0316
21:56:46|9.0319
21:56:46|9.0302
21:56:49|9.0258
21:56:49|9.0258
21:56:50|9.0244
21:56:52|9.0237
21:56:52|9.0237
21:56:53|9.0237
21:56:54|9.03
21:56:55|9.03
21:56:56|9.0231
21:56:57|9.0292
21:56:58|9.0292
21:56:59|9.0292
21:57:00|9.032
21:57:01|9.03
21:57:02|9.03
21:57:03|9.03
21:57:04|9.0462
21:57:05|9.0459
21:57:07|9.0459
21:57:07|9.05
21:57:08|9.0514
21:57:10|9.0514
21:57:10|9.0513
21:57:11|9.0431
21:57:12|9.0468
21:57:13|9.0467
21:57:14|9.05
21:57:16|9.05
21:57:17|9.0499
21:57:18|9.0499
21:57:20|9.0499
21:57:21|9.0437
21:57:21|9.0442
21:57:23|9.0449
21:57:23|9.0459
21:57:24|9.0476
21:57:26|9.0475
21:57:27|9.0475
21:57:28|9.0475
21:57:29|9.0475
21:57:30|9.0475
21:57:31|9.045
21:57:32|9.045
21:57:33|9.045
21:57:34|9.0418
21:57:34|9.045
21:57:36|9.0474
21:57:36|9.0453
21:57:38|9.0466
21:57:39|9.0466
21:57:40|9.0451
21:57:41|9.0467
21:57:42|9.0467
21:57:42|9.0467
21:57:44|9.0467
21:57:44|9.0467
21:57:46|9.0467
21:57:47|9.0475
21:57:48|9.0468
21:57:49|9.0492
21:57:50|9.05
21:57:51|9.05
21:57:52|9.0346
21:57:52|9.0304
21:57:54|9.0304
21:57:54|9.0383
21:57:56|9.0392
21:57:57|9.0424
21:57:57|9.0528
21:57:58|9.0498
21:58:00|9.0498
21:58:00|9.0498
21:58:01|9.0498
21:58:02|9.0489
21:58:04|9.0489
21:58:05|9.046
21:58:06|9.0426
21:58:07|9.0428
21:58:08|9.0392
21:58:09|9.0541
21:58:10|9.0544
21:58:11|9.0506
21:58:12|9.0497
21:58:13|9.0481
21:58:14|9.0464
21:58:15|9.048
21:58:16|9.0508
21:58:17|9.0468
21:58:18|9.048
21:58:19|9.0483
21:58:20|9.0483
21:58:21|9.05
21:58:22|9.05
21:58:23|9.05
21:58:24|9.048
21:58:25|9.048
21:58:26|9.048
21:58:28|9.0505
21:58:29|9.0505
21:58:30|9.048
21:58:30|9.0449
21:58:32|9.0432
21:58:33|9.0405
21:58:34|9.04
21:58:34|9.0402
21:58:35|9.0407
21:58:36|9.0432
21:58:38|9.0432
21:58:38|9.0386
21:58:39|9.0386
21:58:40|9.0395
21:58:41|9.037
21:58:43|9.0362
21:58:44|9.0362
21:58:44|9.0334
21:58:46|9.0334
21:58:47|9.0378
21:58:47|9.0332
21:58:48|9.0308
21:58:50|9.0353
21:58:50|9.0351
21:58:52|9.0357
21:58:53|9.036
21:58:53|9.0352
21:58:55|9.0371
21:58:55|9.0358
21:58:56|9.036
21:58:57|9.0389
21:58:59|9.0389
21:59:00|9.036
21:59:01|9.0352
21:59:02|9.0354
21:59:03|9.0357
21:59:04|9.0357
21:59:05|9.0327
21:59:05|9.0323
21:59:07|9.0346
21:59:07|9.0305
21:59:09|9.0214
21:59:10|9.0177
21:59:10|9.0165
21:59:12|9.0197
21:59:13|9.0155
21:59:14|9.0127
21:59:15|9.0161
21:59:16|9.0097
21:59:17|9.0062
21:59:17|9.0062
21:59:18|9.003
21:59:20|9.0025
21:59:21|9.0022
21:59:21|9.0049
21:59:23|9.0016
21:59:24|9.005
21:59:24|9.
21:59:26|8.9988
21:59:27|8.9942
21:59:28|8.9944
21:59:29|8.992
21:59:30|8.992
21:59:31|8.9847
21:59:32|8.9888
21:59:33|8.9849
21:59:34|8.9842
21:59:35|8.9842
21:59:36|8.99
21:59:37|8.9904
21:59:38|8.9955
21:59:39|8.9951
21:59:40|8.9958
21:59:41|8.9957
21:59:42|9.0001
21:59:43|8.9984
21:59:44|8.9987
21:59:45|8.9987
21:59:46|8.9987
21:59:47|8.9986
21:59:48|9.0021
21:59:49|8.9947
21:59:50|8.9973
21:59:51|8.992
21:59:52|8.9913
21:59:53|8.9913
21:59:54|8.9913
21:59:55|8.9913
21:59:56|8.9865
21:59:57|8.9857
21:59:58|8.9881
21:59:59|8.9881
22:00:00|8.9902
22:00:01|8.995
22:00:02|8.995
22:00:03|8.9911
22:00:04|8.9885
22:00:05|8.9918
22:00:06|8.9904
22:00:07|8.9877
22:00:08|8.9877
22:00:09|8.9993
22:00:10|9.0025
22:00:11|8.9927
22:00:12|8.9927
22:00:13|8.9975
22:00:14|8.994
22:00:15|8.9877
22:00:16|8.9877
22:00:17|8.9877
22:00:19|8.9951
22:00:19|8.9923
22:00:21|8.9936
22:00:22|8.9995
22:00:23|8.9989
22:00:23|8.9989
22:00:25|8.9989
22:00:26|9.0026
22:00:27|8.9974
22:00:28|9.0023
22:00:29|9.0014
22:00:30|9.0009
22:00:31|8.9998
22:00:32|9.0019
22:00:33|8.9991
22:00:34|8.9966
22:00:35|8.9966
22:00:36|8.9966
22:00:37|8.995
22:00:38|8.9923
22:00:39|8.9923
22:00:40|8.9923
22:00:41|8.9925
22:00:42|8.9925
22:00:43|8.9925
22:00:44|8.9925
22:00:45|8.9925
22:00:46|8.9925
22:00:47|8.9945
22:00:48|8.9924
22:00:49|8.9911
22:00:50|8.9911
22:00:51|8.9929
22:00:52|8.9933
22:00:53|8.9911
22:00:54|8.9912
22:00:55|8.9932
22:00:56|8.9894
22:00:57|8.993
22:00:58|8.9913
22:00:59|8.9929
22:01:00|8.9933
22:01:01|8.9945
22:01:02|8.9906
22:01:03|8.9924
22:01:04|8.9906
22:01:05|8.996
22:01:06|8.996
22:01:08|8.996
22:01:08|8.996
22:01:09|8.996
22:01:10|9.004
22:01:12|9.0056
22:01:12|9.0004
22:01:13|9.001
22:01:15|9.0026
22:01:15|9.0026
22:01:17|9.01
22:01:17|9.0114
22:01:18|9.0227
22:01:20|9.0279
22:01:20|9.0222
22:01:22|9.0245
22:01:23|9.0176
22:01:24|9.0177
22:01:25|9.0113
22:01:26|9.0141
22:01:27|9.0141
22:01:28|9.0107
22:01:29|9.0107
22:01:30|9.0098
22:01:31|9.0185
22:01:32|9.0145
22:01:33|9.0145
22:01:34|9.0174
22:01:35|9.0174
22:01:36|9.0123
22:01:37|9.0123
22:01:38|9.0107
22:01:39|9.0091
22:01:40|9.0123
22:01:41|9.0123
22:01:42|9.013
22:01:43|9.0107
22:01:44|9.0102
22:01:45|9.0101
22:01:46|9.0101
22:01:47|9.0101
22:01:48|9.0101
22:01:49|9.0101
22:01:50|9.013
22:01:51|9.013
22:01:52|9.013
22:01:53|9.0135
22:01:54|9.0135
22:01:55|9.0135
22:01:56|9.009
22:01:57|9.009
22:01:58|9.009
22:01:59|9.009
22:02:01|9.0075
22:02:01|9.0036
22:02:02|9.0042
22:02:03|9.0042
22:02:04|9.0042
22:02:05|9.0042
22:02:07|8.9971
22:02:07|9.003
22:02:08|8.9972
22:02:09|9.0006
22:02:11|8.9996
22:02:11|8.9925
22:02:12|8.9925
22:02:13|8.9911
22:02:15|8.9892
22:02:15|8.9892
22:02:16|8.9948
22:02:17|8.9948
22:02:18|8.9924
22:02:20|8.9925
22:02:22|8.9925
22:02:23|8.9925
22:02:23|8.9925
22:02:25|8.9923
22:02:26|8.9917
22:02:26|8.9917
22:02:27|8.9923
22:02:29|8.9903
22:02:30|8.9903
22:02:31|8.9926
22:02:31|8.9952
22:02:33|8.9952
22:02:35|8.996
22:02:36|8.9903
22:02:37|8.9903
22:02:38|8.9903
22:02:38|8.9903
22:02:39|8.9919
22:02:41|8.9919
22:02:41|8.9919
22:02:42|8.9919
22:02:43|8.9917
22:02:44|8.9917
22:02:46|8.9952
22:02:46|8.9952
22:02:47|8.9952
22:02:49|8.9952
22:02:49|8.9952
22:02:51|8.9931
22:02:52|8.9934
22:02:52|8.9904
22:02:53|8.99
22:02:55|8.9923
22:02:56|8.994
22:02:56|8.9931
22:02:57|8.9923
22:02:59|8.9923
22:03:00|8.9923
22:03:00|8.9929
22:03:01|8.9919
22:03:02|8.993
22:03:03|8.993
22:03:05|8.9941
22:03:07|8.9939
22:03:08|8.9939
22:03:08|8.998
22:03:09|8.9984
22:03:10|8.9976
22:03:11|8.9979
22:03:12|8.9979
22:03:13|8.9949
22:03:15|8.9947
22:03:15|8.9979
22:03:16|8.9998
22:03:17|8.9948
22:03:19|8.9948
22:03:19|8.994
22:03:21|8.9999
22:03:22|8.9986
22:03:23|8.9939
22:03:24|8.9937
22:03:25|8.9927
22:03:26|8.9927
22:03:27|8.9872
22:03:28|8.9864
22:03:29|8.9864
22:03:30|8.9864
22:03:32|8.9864
22:03:32|8.988
22:03:34|8.9896
22:03:34|8.9896
22:03:35|8.9885
22:03:36|8.9885
22:03:37|8.9879
22:03:38|8.9877
22:03:39|8.9856
22:03:40|8.9834
22:03:41|8.9769
22:03:42|8.9763
22:03:43|8.967
22:03:44|8.9636
22:03:45|8.9597
22:03:47|8.9439
22:03:48|8.9402
22:03:49|8.9386
22:03:50|8.9234
22:03:51|8.9223
22:03:52|8.9261
22:03:53|8.9194
22:03:54|8.9278
22:03:55|8.9235
22:03:56|8.9251
22:03:57|8.9176
22:03:58|8.9148
22:03:59|8.9203
22:04:01|8.9158
22:04:01|8.9191
22:04:03|8.9191
22:04:04|8.9216
22:04:05|8.9216
22:04:06|8.9227
22:04:07|8.92
22:04:08|8.92
22:04:09|8.92
22:04:10|8.92
22:04:11|8.92
22:04:12|8.92
22:04:13|8.92
22:04:14|8.9198
22:04:15|8.9198
22:04:16|8.9171
22:04:17|8.9171
22:04:18|8.9173
22:04:19|8.9235
22:04:20|8.9199
22:04:21|8.9248
22:04:23|8.9257
22:04:24|8.9295
22:04:25|8.9305
22:04:27|8.929
22:04:28|8.929
22:04:29|8.929
22:04:30|8.929
22:04:31|8.929
22:04:32|8.935
22:04:33|8.9362
22:04:33|8.9362
22:04:34|8.9362
22:04:36|8.9328
22:04:36|8.9337
22:04:37|8.9349
22:04:38|8.9351
22:04:40|8.935
22:04:40|8.935
22:04:41|8.9304
22:04:43|8.9298
22:04:43|8.9279
22:04:44|8.9279
22:04:46|8.9279
22:04:46|8.9261
22:04:48|8.9294
22:04:49|8.9294
22:04:50|8.9312
22:04:50|8.9312
22:04:51|8.9312
22:04:53|8.9257
22:04:54|8.9257
22:04:54|8.9258
22:04:56|8.9235
22:04:57|8.9216
22:04:58|8.9235
22:04:59|8.9258
22:05:00|8.9258
22:05:01|8.926
22:05:02|8.9312
22:05:03|8.9312
22:05:03|8.9312
22:05:04|8.9311
22:05:06|8.9294
22:05:06|8.9294
22:05:08|8.929
22:05:09|8.9328
22:05:10|8.9328
22:05:10|8.9307
22:05:11|8.926
22:05:13|8.9253
22:05:14|8.925
22:05:15|8.92
22:05:16|8.924
22:05:17|8.924
22:05:17|8.924
22:05:19|8.924
22:05:19|8.9217
22:05:20|8.9217
22:05:21|8.9217
22:05:24|8.9243
22:05:25|8.9243
22:05:26|8.9243
22:05:27|8.9265
22:05:28|8.9265
22:05:29|8.9218
22:05:30|8.917
22:05:31|8.917
22:05:32|8.9154
22:05:34|8.9115
22:05:34|8.9136
22:05:36|8.9119
22:05:36|8.9112
22:05:38|8.9077
22:05:38|8.9077
22:05:40|8.9063
22:05:41|8.9097
22:05:41|8.9078
22:05:43|8.9059
22:05:44|8.9058
22:05:45|8.9063
22:05:46|8.9063
22:05:47|8.9063
22:05:48|8.9063
22:05:49|8.9034
22:05:50|8.8953
22:05:50|8.8957
22:05:52|8.8957
22:05:52|8.8961
22:05:53|8.8969
22:05:55|8.89
22:05:55|8.8975
22:05:56|8.8957
22:05:57|8.8982
22:05:58|8.9004
22:06:00|8.8976
22:06:02|8.8972
22:06:02|8.9032
22:06:03|8.8972
22:06:04|8.8947
22:06:05|8.8947
22:06:06|8.8947
22:06:08|8.8972
22:06:09|8.8995
22:06:10|8.8966
22:06:10|8.9036
22:06:11|8.9036
22:06:12|8.8991
22:06:13|8.9032
22:06:14|8.9076
22:06:15|8.9076
22:06:17|8.9053
22:06:17|8.9083
22:06:18|8.9083
22:06:19|8.9083
22:06:20|8.9083
22:06:21|8.9083
22:06:22|8.9083
22:06:23|8.9048
22:06:25|8.908
22:06:25|8.9083
22:06:26|8.9083
22:06:28|8.9076
22:06:28|8.8961
22:06:29|8.8929
22:06:31|8.8964
22:06:32|8.8964
22:06:33|8.8964
22:06:35|8.8929
22:06:35|8.8964
22:06:36|8.8964
22:06:38|8.8916
22:06:39|8.8904
22:06:40|8.8886
22:06:41|8.8883
22:06:42|8.8888
22:06:43|8.8839
22:06:43|8.8814
22:06:44|8.8906
22:06:46|8.8784
22:06:46|8.8738
22:06:48|8.8765
22:06:48|8.8722
22:06:49|8.8688
22:06:51|8.8715
22:06:51|8.8745
22:06:52|8.8749
22:06:53|8.8738
22:06:54|8.87
22:06:55|8.8692
22:06:56|8.8682
22:06:57|8.8623
22:06:58|8.874
22:06:59|8.8783
22:07:00|8.8774
22:07:01|8.8774
22:07:02|8.8774
22:07:04|8.8774
22:07:05|8.8782
22:07:06|8.8761
22:07:07|8.8783
22:07:08|8.866
22:07:09|8.8771
22:07:09|8.8771
22:07:11|8.8738
22:07:11|8.8764
22:07:13|8.8729
22:07:13|8.8722
22:07:15|8.8722
22:07:16|8.8722
22:07:16|8.8722
22:07:17|8.8723
22:07:19|8.8781
22:07:19|8.8756
22:07:21|8.8749
22:07:21|8.8743
22:07:22|8.8709
22:07:23|8.8472
22:07:26|8.8466
22:07:26|8.8477
22:07:28|8.842
22:07:29|8.8462
22:07:31|8.8447
22:07:32|8.85
22:07:32|8.8485
22:07:33|8.8506
22:07:35|8.8506
22:07:36|8.843
22:07:37|8.8507
22:07:37|8.8538
22:07:38|8.8502
22:07:39|8.8557
22:07:40|8.8557
22:07:41|8.8593
22:07:43|8.8608
22:07:43|8.8653
22:07:45|8.8665
22:07:45|8.87
22:07:46|8.8668
22:07:47|8.87
22:07:49|8.87
22:07:49|8.8752
22:07:51|8.8745
22:07:52|8.8747
22:07:52|8.8758
22:07:53|8.8895
22:07:54|8.8895
22:07:55|8.8895
22:07:57|8.8922
22:07:58|8.8935
22:07:58|8.8934
22:07:59|8.894
22:08:00|8.8926
22:08:01|8.8962
22:08:03|8.8962
22:08:03|8.8971
22:08:05|8.9008
22:08:06|8.8996
22:08:07|8.8996
22:08:07|8.9062
22:08:08|8.9054
22:08:09|8.9066
22:08:10|8.9074
22:08:11|8.9093
22:08:12|8.9093
22:08:13|8.9099
22:08:14|8.9066
22:08:15|8.9093
22:08:16|8.9093
22:08:18|8.9093
22:08:19|8.9077
22:08:19|8.9056
22:08:21|8.9093
22:08:22|8.9093
22:08:22|8.906
22:08:23|8.9012
22:08:25|8.9046
22:08:27|8.9046
22:08:27|8.8992
22:08:29|8.8984
22:08:29|8.8927
22:08:30|8.8895
22:08:32|8.8895
22:08:33|8.8824
22:08:34|8.8801
22:08:34|8.8801
22:08:36|8.8811
22:08:36|8.8809
22:08:39|8.8761
22:08:39|8.8789
22:08:40|8.8763
22:08:41|8.8801
22:08:42|8.8801
22:08:43|8.8789
22:08:44|8.8763
22:08:45|8.8739
22:08:46|8.8789
22:08:48|8.8817
22:08:48|8.8807
22:08:50|8.8806
22:08:50|8.8835
22:08:52|8.8835
22:08:52|8.8837
22:08:53|8.8834
22:08:55|8.8771
22:08:55|8.8732
22:08:56|8.8726
22:08:58|8.8726
22:08:58|8.8726
22:08:59|8.8726
22:09:01|8.8794
22:09:02|8.8808
22:09:02|8.8784
22:09:03|8.8784
22:09:05|8.8775
22:09:05|8.8744
22:09:07|8.8744
22:09:07|8.8744
22:09:09|8.8744
22:09:09|8.8744
22:09:10|8.873
22:09:11|8.8715
22:09:12|8.8715
22:09:13|8.8728
22:09:14|8.8689
22:09:16|8.8689
22:09:16|8.8703
22:09:17|8.8592
22:09:19|8.8597
22:09:20|8.8671
22:09:20|8.8647
22:09:22|8.8671
22:09:22|8.8645
22:09:24|8.8561
22:09:24|8.8588
22:09:25|8.8626
22:09:26|8.866
22:09:28|8.866
22:09:29|8.866
22:09:31|8.8692
22:09:31|8.8744
22:09:32|8.8744
22:09:33|8.8744
22:09:34|8.8744
22:09:35|8.8744
22:09:37|8.8745
22:09:38|8.8745
22:09:39|8.8745
22:09:40|8.8778
22:09:41|8.8778
22:09:42|8.8775
22:09:43|8.8775
22:09:43|8.8775
22:09:45|8.8775
22:09:45|8.8775
22:09:48|8.8749
22:09:49|8.8757
22:09:49|8.8706
22:09:51|8.8706
22:09:52|8.8643
22:09:53|8.8646
22:09:54|8.8646
22:09:55|8.8688
22:09:56|8.8609
22:09:57|8.8645
22:09:58|8.8646
22:09:59|8.8646
22:10:00|8.8724
22:10:01|8.8724
22:10:02|8.8724
22:10:03|8.8724
22:10:04|8.8724
22:10:05|8.8699
22:10:06|8.8699
22:10:07|8.8699
22:10:08|8.8662
22:10:09|8.8661
22:10:10|8.8661
22:10:11|8.8687
22:10:12|8.8687
22:10:13|8.8644
22:10:14|8.8644
22:10:15|8.8644
22:10:16|8.8644
22:10:17|8.866
22:10:18|8.8636
22:10:19|8.8599
22:10:20|8.8563
22:10:21|8.8563
22:10:22|8.8563
22:10:23|8.8563
22:10:24|8.8612
22:10:25|8.8612
22:10:26|8.8612
22:10:27|8.8612
22:10:29|8.8636
22:10:30|8.8636
22:10:31|8.8636
22:10:32|8.8638
22:10:33|8.8638
22:10:33|8.8638
22:10:35|8.8638
22:10:36|8.8661
22:10:37|8.8661
22:10:37|8.8672
22:10:39|8.8672
22:10:40|8.8748
22:10:41|8.8665
22:10:42|8.8665
22:10:43|8.8665
22:10:44|8.8665
22:10:45|8.8665
22:10:47|8.87
22:10:47|8.8723
22:10:49|8.8723
22:10:50|8.8776
22:10:51|8.874
22:10:51|8.874
22:10:53|8.874
22:10:54|8.8774
22:10:55|8.8774
22:10:55|8.8807
22:10:57|8.8802
22:10:58|8.8804
22:10:59|8.8835
22:10:59|8.8835
22:11:00|8.8835
22:11:02|8.8805
22:11:03|8.8802
22:11:04|8.8802
22:11:04|8.8802
22:11:06|8.8812
22:11:07|8.8812
22:11:08|8.8845
22:11:09|8.8845
22:11:10|8.8808
22:11:10|8.8808
22:11:12|8.8808
22:11:13|8.8806
22:11:14|8.8767
22:11:14|8.876
22:11:16|8.88
22:11:17|8.88
22:11:18|8.88
22:11:18|8.8784
22:11:21|8.8756
22:11:21|8.8778
22:11:22|8.8778
22:11:23|8.8778
22:11:24|8.8778
22:11:25|8.8778
22:11:26|8.8777
22:11:28|8.8777
22:11:28|8.8777
22:11:30|8.8793
22:11:31|8.8793
22:11:32|8.8803
22:11:33|8.8775
22:11:34|8.8775
22:11:35|8.8673
22:11:36|8.8673
22:11:37|8.8672
22:11:38|8.8672
22:11:39|8.8672
22:11:40|8.8668
22:11:41|8.8668
22:11:42|8.866
22:11:43|8.8648
22:11:44|8.866
22:11:45|8.866
22:11:46|8.866
22:11:47|8.866
22:11:49|8.866
22:11:50|8.8625
22:11:51|8.8639
22:11:51|8.8639
22:11:53|8.8639
22:11:53|8.8639
22:11:55|8.8639
22:11:55|8.8639
22:11:56|8.8658
22:11:57|8.8689
22:11:58|8.8689
22:11:59|8.8689
22:12:00|8.8688
22:12:01|8.8689
22:12:02|8.8669
22:12:04|8.8671
22:12:04|8.8671
22:12:06|8.8671
22:12:07|8.8671
22:12:07|8.8635
22:12:09|8.8615
22:12:09|8.8615
22:12:10|8.8615
22:12:12|8.8622
22:12:13|8.8588
22:12:13|8.859
22:12:15|8.8643
22:12:15|8.8679
22:12:17|8.8679
22:12:17|8.8721
22:12:19|8.872
22:12:19|8.8654
22:12:20|8.862
22:12:21|8.862
22:12:22|8.8626
22:12:24|8.8626
22:12:24|8.8626
22:12:25|8.8626
22:12:26|8.8616
22:12:27|8.8647
22:12:28|8.8647
22:12:30|8.8614
22:12:32|8.8525
22:12:33|8.8619
22:12:34|8.8619
22:12:35|8.8619
22:12:36|8.8612
22:12:37|8.8598
22:12:38|8.8619
22:12:40|8.8616
22:12:41|8.8616
22:12:42|8.8653
22:12:43|8.8653
22:12:44|8.866
22:12:45|8.87
22:12:46|8.87
22:12:46|8.8637
22:12:48|8.8646
22:12:49|8.8646
22:12:49|8.8627
22:12:51|8.8627
22:12:51|8.8641
22:12:52|8.8607
22:12:53|8.8607
22:12:54|8.8607
22:12:55|8.8607
22:12:57|8.8641
22:12:57|8.8607
22:12:59|8.8606
22:12:59|8.864
22:13:01|8.8615
22:13:01|8.8615
22:13:02|8.8607
22:13:03|8.8587
22:13:04|8.8586
22:13:05|8.8617
22:13:06|8.8587
22:13:08|8.8584
22:13:08|8.8538
22:13:10|8.8561
22:13:11|8.8506
22:13:12|8.8488
22:13:13|8.8551
22:13:14|8.853
22:13:15|8.8529
22:13:15|8.8567
22:13:16|8.8607
22:13:18|8.864
22:13:19|8.8623
22:13:20|8.8607
22:13:20|8.8607
22:13:21|8.8671
22:13:22|8.862
22:13:24|8.8672
22:13:24|8.8672
22:13:26|8.8661
22:13:27|8.8661
22:13:27|8.8685
22:13:29|8.8715
22:13:29|8.8714
22:13:31|8.8677
22:13:32|8.8662
22:13:32|8.8685
22:13:34|8.8705
22:13:35|8.8715
22:13:36|8.8715
22:13:37|8.8703
22:13:38|8.867
22:13:38|8.8639
22:13:40|8.8616
22:13:41|8.861
22:13:42|8.8549
22:13:43|8.8549
22:13:44|8.855
22:13:45|8.8523
22:13:47|8.8488
22:13:47|8.8488
22:13:48|8.8553
22:13:49|8.8549
22:13:50|8.8485
22:13:51|8.8499
22:13:52|8.8499
22:13:53|8.8499
22:13:54|8.8542
22:13:55|8.8542
22:13:56|8.8521
22:13:58|8.8543
22:13:58|8.8542
22:14:00|8.8542
22:14:00|8.8531
22:14:01|8.8489
22:14:02|8.847
22:14:03|8.8529
22:14:04|8.8529
22:14:05|8.8504
22:14:07|8.8504
22:14:07|8.8531
22:14:08|8.8499
22:14:09|8.8465
22:14:10|8.8497
22:14:11|8.8497
22:14:13|8.8497
22:14:14|8.8463
22:14:14|8.8459
22:14:16|8.8453
22:14:16|8.8448
22:14:17|8.8437
22:14:19|8.8496
22:14:20|8.8496
22:14:21|8.8595
22:14:21|8.8606
22:14:23|8.864
22:14:23|8.8596
22:14:24|8.8596
22:14:26|8.8596
22:14:27|8.8499
22:14:28|8.8463
22:14:28|8.8463
22:14:30|8.8463
22:14:30|8.8463
22:14:33|8.8521
22:14:33|8.8538
22:14:35|8.8531
22:14:36|8.8496
22:14:37|8.8496
22:14:38|8.8489
22:14:39|8.8486
22:14:40|8.8486
22:14:41|8.8486
22:14:42|8.8486
22:14:43|8.8496
22:14:44|8.845
22:14:45|8.845
22:14:46|8.8496
22:14:47|8.8487
22:14:48|8.8487
22:14:49|8.8496
22:14:50|8.8495
22:14:51|8.8531
22:14:52|8.8531
22:14:53|8.8564
22:14:54|8.8564
22:14:55|8.8564
22:14:56|8.8569
22:14:57|8.8532
22:14:58|8.8532
22:14:59|8.8532
22:15:00|8.8532
22:15:01|8.8504
22:15:02|8.8504
22:15:03|8.8599
22:15:04|8.8555
22:15:05|8.8555
22:15:06|8.8616
22:15:07|8.8598
22:15:09|8.8598
22:15:09|8.86
22:15:10|8.864
22:15:11|8.86
22:15:13|8.8688
22:15:13|8.8713
22:15:14|8.8771
22:15:15|8.872
22:15:16|8.8723
22:15:17|8.8723
22:15:18|8.8771
22:15:19|8.8941
22:15:20|8.8838
22:15:21|8.8898
22:15:22|8.886
22:15:23|8.8827
22:15:24|8.8827
22:15:25|8.8867
22:15:27|8.8867
22:15:27|8.8956
22:15:28|8.8955
22:15:29|8.8894
22:15:30|8.8953
22:15:31|8.8869
22:15:33|8.8869
22:15:34|8.8869
22:15:36|8.8869
22:15:36|8.8869
22:15:37|8.8916
22:15:38|8.8936
22:15:39|8.8978
22:15:40|8.896
22:15:41|8.896
22:15:43|8.896
22:15:43|8.896
22:15:44|8.8957
22:15:46|8.8922
22:15:47|8.8864
22:15:48|8.8864
22:15:48|8.88
22:15:51|8.88
22:15:52|8.88
22:15:53|8.88
22:15:54|8.8768
22:15:55|8.8807
22:15:56|8.8785
22:15:57|8.8785
22:15:58|8.8832
22:15:59|8.8744
22:16:00|8.8744
22:16:01|8.8771
22:16:02|8.88
22:16:03|8.8829
22:16:04|8.892
22:16:05|8.892
22:16:06|8.892
22:16:07|8.8886
22:16:08|8.8886
22:16:09|8.886
22:16:10|8.8869
22:16:11|8.8869
22:16:12|8.8872
22:16:13|8.887
22:16:14|8.8899
22:16:15|8.891
22:16:16|8.891
22:16:17|8.8831
22:16:18|8.8895
22:16:19|8.8895
22:16:20|8.8895
22:16:21|8.8895
22:16:23|8.8895
22:16:24|8.8883
22:16:24|8.8883
22:16:25|8.8909
22:16:26|8.8877
22:16:27|8.8877
22:16:28|8.8839
22:16:29|8.8906
22:16:30|8.8915
22:16:31|8.8915
22:16:32|8.8915
22:16:33|8.8915
22:16:35|8.8915
22:16:35|8.8915
22:16:37|8.8881
22:16:38|8.8911
22:16:38|8.8866
22:16:41|8.8857
22:16:42|8.8844
22:16:42|8.8844
22:16:44|8.8896
22:16:44|8.8896
22:16:45|8.8896
22:16:46|8.8896
22:16:47|8.8857
22:16:49|8.8857
22:16:50|8.8881
22:16:50|8.8881
22:16:52|8.8881
22:16:52|8.8881
22:16:54|8.8896
22:16:55|8.887
22:16:56|8.887
22:16:57|8.887
22:16:58|8.887
22:16:59|8.887
22:16:59|8.887
22:17:01|8.887
22:17:02|8.887
22:17:03|8.8906
22:17:04|8.8874
22:17:05|8.8903
22:17:06|8.8871
22:17:07|8.8871
22:17:07|8.8871
22:17:09|8.8871
22:17:10|8.8871
22:17:11|8.8871
22:17:12|8.8871
22:17:13|8.8871
22:17:13|8.8893
22:17:14|8.88
22:17:15|8.8765
22:17:16|8.8768
22:17:17|8.8725
22:17:20|8.858
22:17:21|8.8567
22:17:21|8.8565
22:17:23|8.8608
22:17:23|8.8608
22:17:25|8.87
22:17:25|8.8816
22:17:27|8.8816
22:17:28|8.8816
22:17:28|8.8816
22:17:29|8.8732
22:17:30|8.8864
22:17:31|8.8722
22:17:32|8.8722
22:17:34|8.8722
22:17:35|8.874
22:17:36|8.8704
22:17:37|8.8723
22:17:38|8.8723
22:17:39|8.863
22:17:40|8.8634
22:17:41|8.8644
22:17:42|8.8636
22:17:43|8.8636
22:17:44|8.863
22:17:45|8.8528
22:17:46|8.8529
22:17:47|8.8497
22:17:48|8.8496
22:17:49|8.8496
22:17:51|8.8528
22:17:51|8.8529
22:17:52|8.8529
22:17:53|8.8529
22:17:55|8.8529
22:17:55|8.8515
22:17:56|8.8515
22:17:58|8.8515
22:17:59|8.8548
22:18:00|8.8548
22:18:00|8.8548
22:18:02|8.8547
22:18:03|8.8549
22:18:03|8.8549
22:18:05|8.8549
22:18:06|8.8549
22:18:07|8.8603
22:18:08|8.8656
22:18:09|8.8656
22:18:10|8.8671
22:18:10|8.8671
22:18:12|8.8677
22:18:13|8.8677
22:18:14|8.8595
22:18:15|8.8595
22:18:15|8.8655
22:18:17|8.8655
22:18:18|8.8544
22:18:19|8.8544
22:18:20|8.8544
22:18:21|8.8544
22:18:22|8.855
22:18:23|8.855
22:18:23|8.8578
22:18:25|8.8578
22:18:26|8.8583
22:18:26|8.8583
22:18:28|8.8646
22:18:29|8.8646
22:18:30|8.8693
22:18:31|8.8693
22:18:31|8.8721
22:18:33|8.8681
22:18:33|8.8719
22:18:35|8.8719
22:18:37|8.8646
22:18:38|8.8646
22:18:40|8.8687
22:18:41|8.8687
22:18:41|8.8746
22:18:43|8.8746
22:18:44|8.8754
22:18:45|8.8754
22:18:45|8.8754
22:18:46|8.8754
22:18:48|8.8754
22:18:49|8.8812
22:18:50|8.8781
22:18:51|8.8781
22:18:51|8.8815
22:18:52|8.8815
22:18:53|8.8783
22:18:54|8.8783
22:18:56|8.8783
22:18:57|8.8783
22:18:58|8.8832
22:18:59|8.8832
22:19:00|8.8832
22:19:00|8.8862
22:19:02|8.8862
22:19:03|8.8862
22:19:03|8.8862
22:19:05|8.8862
22:19:06|8.8862
22:19:06|8.8747
22:19:08|8.8845
22:19:09|8.8845
22:19:10|8.8845
22:19:11|8.8845
22:19:12|8.8845
22:19:13|8.8845
22:19:14|8.882
22:19:15|8.882
22:19:16|8.8843
22:19:17|8.8843
22:19:18|8.8843
22:19:19|8.8843
22:19:20|8.8843
22:19:21|8.8843
22:19:22|8.8863
22:19:23|8.8848
22:19:24|8.8848
22:19:25|8.8848
22:19:26|8.8848
22:19:27|8.8848
22:19:28|8.8848
22:19:29|8.8848
22:19:30|8.8848
22:19:31|8.8779
22:19:32|8.8779
22:19:33|8.8704
22:19:34|8.8687
22:19:35|8.868
22:19:36|8.869
22:19:38|8.8678
22:19:39|8.8678
22:19:40|8.869
22:19:42|8.8668
22:19:42|8.869
22:19:43|8.869
22:19:45|8.8756
22:19:46|8.8756
22:19:47|8.8756
22:19:47|8.8756
22:19:49|8.8756
22:19:50|8.8756
22:19:51|8.8756
22:19:52|8.8756
22:19:53|8.8782
22:19:54|8.8784
22:19:55|8.8719
22:19:56|8.8719
22:19:57|8.8719
22:19:58|8.8719
22:19:59|8.8719
22:20:00|8.8832
22:20:02|8.8832
22:20:03|8.8832
22:20:03|8.8807
22:20:04|8.8871
22:20:05|8.8871
22:20:06|8.8906
22:20:08|8.89
22:20:08|8.8871
22:20:09|8.8871
22:20:10|8.8915
22:20:12|8.8901
22:20:12|8.8901
22:20:13|8.8901
22:20:14|8.8908
22:20:15|8.8874
22:20:16|8.8874
22:20:17|8.8874
22:20:19|8.8874
22:20:19|8.89
22:20:20|8.89
22:20:21|8.89
22:20:22|8.8879
22:20:23|8.8879
22:20:25|8.8879
22:20:25|8.8879
22:20:26|8.8879
22:20:28|8.8879
22:20:28|8.8854
22:20:30|8.8891
22:20:30|8.8882
22:20:32|8.888
22:20:32|8.8888
22:20:33|8.8888
22:20:34|8.8895
22:20:35|8.8895
22:20:37|8.89
22:20:37|8.8916
22:20:39|8.8916
22:20:40|8.8879
22:20:42|8.8895
22:20:43|8.8884
22:20:44|8.8884
22:20:45|8.8884
22:20:46|8.887
22:20:47|8.887
22:20:48|8.8887
22:20:49|8.8887
22:20:50|8.8887
22:20:51|8.8892
22:20:52|8.8892
22:20:53|8.8933
22:20:54|8.8882
22:20:55|8.8882
22:20:56|8.8882
22:20:57|8.8882
22:20:58|8.8949
22:20:59|8.8915
22:21:00|8.8896
22:21:01|8.8896
22:21:02|8.8896
22:21:03|8.8896
22:21:04|8.8851
22:21:05|8.8851
22:21:06|8.8802
22:21:07|8.8802
22:21:08|8.8802
22:21:09|8.8781
22:21:10|8.8916
22:21:11|8.8926
22:21:12|8.8926
22:21:13|8.9012
22:21:14|8.9068
22:21:15|8.9068
22:21:16|8.9082
22:21:17|8.9122
22:21:18|8.9114
22:21:19|8.912
22:21:20|8.9068
22:21:21|8.9111
22:21:22|8.9091
22:21:24|8.9088
22:21:24|8.9073
22:21:25|8.9056
22:21:27|8.9056
22:21:27|8.9056
22:21:28|8.912
22:21:29|8.9072
22:21:30|8.9394
22:21:31|8.9334
22:21:32|8.9328
22:21:33|8.9379
22:21:34|8.932
22:21:35|8.933
22:21:37|8.9386
22:21:37|8.9415
22:21:38|8.9439
22:21:39|8.9439
22:21:41|8.9386
22:21:43|8.9398
22:21:44|8.9397
22:21:45|8.9362
22:21:45|8.9408
22:21:46|8.9425
22:21:47|8.937
22:21:48|8.9399
22:21:50|8.9556
22:21:51|8.9554
22:21:51|8.9503
22:21:53|8.9579
22:21:53|8.9578
22:21:55|8.9549
22:21:55|8.9579
22:21:56|8.9544
22:21:58|8.9535
22:21:58|8.9537
22:21:59|8.9409
22:22:00|8.9409
22:22:02|8.9459
22:22:02|8.9498
22:22:04|8.9423
22:22:04|8.9404
22:22:05|8.9364
22:22:06|8.9349
22:22:08|8.938
22:22:08|8.9323
22:22:10|8.9234
22:22:11|8.9234
22:22:12|8.9335
22:22:13|8.9335
22:22:14|8.9341
22:22:15|8.9341
22:22:16|8.9341
22:22:17|8.9341
22:22:18|8.9338
22:22:19|8.9338
22:22:20|8.9338
22:22:21|8.9338
22:22:22|8.9338
22:22:23|8.9429
22:22:24|8.9361
22:22:25|8.9394
22:22:26|8.9394
22:22:27|8.9394
22:22:28|8.9394
22:22:29|8.9394
22:22:30|8.9345
22:22:31|8.9345
22:22:32|8.9345
22:22:33|8.9355
22:22:34|8.9386
22:22:36|8.9315
22:22:36|8.9386
22:22:37|8.9482
22:22:38|8.9482
22:22:39|8.9482
22:22:41|8.942
22:22:42|8.942
22:22:43|8.942
22:22:45|8.9482
22:22:46|8.9427
22:22:47|8.9505
22:22:48|8.9496
22:22:48|8.9496
22:22:50|8.9496
22:22:51|8.9496
22:22:51|8.948
22:22:52|8.9499
22:22:53|8.9396
22:22:55|8.9402
22:22:55|8.9402
22:22:56|8.9403
22:22:57|8.9403
22:22:59|8.9403
22:22:59|8.9379
22:23:00|8.9369
22:23:01|8.9369
22:23:03|8.935
22:23:04|8.935
22:23:04|8.9364
22:23:05|8.9355
22:23:06|8.9355
22:23:07|8.9355
22:23:08|8.9369
22:23:09|8.9321
22:23:10|8.9321
22:23:12|8.9321
22:23:12|8.9372
22:23:14|8.9393
22:23:15|8.9359
22:23:15|8.9461
22:23:17|8.9461
22:23:17|8.9461
22:23:19|8.9461
22:23:20|8.9377
22:23:20|8.94
22:23:21|8.9351
22:23:22|8.9351
22:23:24|8.9351
22:23:24|8.9689
22:23:25|8.9731
22:23:27|8.9719
22:23:27|8.9719
22:23:28|8.9758
22:23:29|8.9758
22:23:30|8.9789
22:23:31|8.9747
22:23:33|8.9686
22:23:33|8.9668
22:23:34|8.9648
22:23:35|8.9594
22:23:36|8.9568
22:23:37|8.9563
22:23:38|8.9554
22:23:39|8.9618
22:23:42|8.9618
22:23:42|8.9592
22:23:44|8.9642
22:23:46|8.9526
22:23:47|8.9514
22:23:48|8.9549
22:23:49|8.9427
22:23:50|8.9456
22:23:51|8.9461
22:23:52|8.9533
22:23:53|8.9534
22:23:54|8.9478
22:23:55|8.9478
22:23:56|8.956
22:23:57|8.956
22:23:58|8.956
22:23:59|8.956
22:24:00|8.9535
22:24:02|8.9535
22:24:03|8.9513
22:24:03|8.9565
22:24:05|8.9539
22:24:06|8.9581
22:24:06|8.9581
22:24:08|8.9565
22:24:09|8.9565
22:24:10|8.9493
22:24:10|8.9484
22:24:11|8.9484
22:24:12|8.9484
22:24:14|8.9484
22:24:15|8.9491
22:24:16|8.9491
22:24:16|8.9529
22:24:18|8.9491
22:24:18|8.9491
22:24:19|8.9491
22:24:21|8.9491
22:24:21|8.9491
22:24:22|8.9522
22:24:23|8.9522
22:24:24|8.9522
22:24:26|8.9522
22:24:26|8.9522
22:24:28|8.9522
22:24:29|8.9522
22:24:29|8.9481
22:24:30|8.9481
22:24:32|8.953
22:24:33|8.9476
22:24:33|8.9489
22:24:35|8.9459
22:24:35|8.9429
22:24:36|8.9475
22:24:38|8.9428
22:24:39|8.9428
22:24:39|8.9357
22:24:41|8.9358
22:24:43|8.9375
22:24:43|8.9356
22:24:45|8.9356
22:24:46|8.9392
22:24:46|8.9392
22:24:48|8.9391
22:24:49|8.9421
22:24:50|8.9419
22:24:51|8.945
22:24:52|8.9452
22:24:53|8.9384
22:24:54|8.9384
22:24:55|8.9384
22:24:56|8.9448
22:24:58|8.9448
22:24:58|8.941
22:25:00|8.941
22:25:01|8.9387
22:25:02|8.9387
22:25:02|8.9387
22:25:03|8.9374
22:25:04|8.9374
22:25:05|8.9374
22:25:07|8.9374
22:25:08|8.9355
22:25:08|8.9311
22:25:10|8.9367
22:25:11|8.9369
22:25:12|8.9356
22:25:12|8.9356
22:25:13|8.9356
22:25:14|8.936
22:25:16|8.936
22:25:16|8.936
22:25:17|8.9371
22:25:18|8.9371
22:25:20|8.9371
22:25:20|8.9371
22:25:22|8.9371
22:25:23|8.9371
22:25:24|8.9371
22:25:25|8.9371
22:25:25|8.9371
22:25:27|8.9313
22:25:28|8.936
22:25:29|8.9412
22:25:30|8.9412
22:25:30|8.9412
22:25:32|8.9411
22:25:32|8.9361
22:25:34|8.9355
22:25:34|8.9379
22:25:35|8.9379
22:25:37|8.9379
22:25:38|8.9379
22:25:38|8.9379
22:25:39|8.9332
22:25:41|8.9323
22:25:42|8.9323
22:25:44|8.9379
22:25:45|8.9375
22:25:46|8.9333
22:25:46|8.9379
22:25:48|8.9379
22:25:49|8.9379
22:25:50|8.9356
22:25:51|8.9356
22:25:52|8.9356
22:25:53|8.9356
22:25:54|8.9356
22:25:55|8.9356
22:25:56|8.9356
22:25:57|8.9356
22:25:58|8.9349
22:25:59|8.9378
22:26:00|8.9378
22:26:01|8.9378
22:26:02|8.9378
22:26:03|8.9378
22:26:04|8.9335
22:26:05|8.9268
22:26:06|8.926
22:26:07|8.926
22:26:08|8.9238
22:26:09|8.9258
22:26:10|8.9212
22:26:12|8.926
22:26:13|8.926
22:26:14|8.926
22:26:15|8.9309
22:26:16|8.9309
22:26:16|8.9344
22:26:18|8.9276
22:26:18|8.9276
22:26:20|8.9271
22:26:20|8.9234
22:26:21|8.9234
22:26:23|8.9254
22:26:23|8.9211
22:26:24|8.9211
22:26:25|8.9211
22:26:26|8.9223
22:26:28|8.9209
22:26:28|8.9209
22:26:29|8.9225
22:26:31|8.9277
22:26:32|8.9278
22:26:32|8.9278
22:26:34|8.9229
22:26:35|8.9229
22:26:36|8.92
22:26:37|8.92
22:26:38|8.92
22:26:39|8.92
22:26:40|8.92
22:26:40|8.9247
22:26:42|8.9247
22:26:43|8.9242
22:26:45|8.9204
22:26:46|8.9205
22:26:46|8.9233
22:26:48|8.9233
22:26:48|8.9233
22:26:50|8.9241
22:26:51|8.9241
22:26:51|8.9241
22:26:52|8.9246
22:26:54|8.9246
22:26:55|8.9224
22:26:56|8.9238
22:26:57|8.9238
22:26:58|8.9191
22:26:59|8.9194
22:27:00|8.9194
22:27:01|8.9194
22:27:02|8.9242
22:27:03|8.9207
22:27:04|8.9209
22:27:05|8.9208
22:27:06|8.9198
22:27:08|8.9199
22:27:08|8.9199
22:27:09|8.9193
22:27:11|8.9193
22:27:12|8.917
22:27:12|8.917
22:27:13|8.922
22:27:15|8.92
22:27:15|8.92
22:27:16|8.9201
22:27:17|8.9201
22:27:19|8.9217
22:27:19|8.9168
22:27:21|8.9152
22:27:21|8.913
22:27:22|8.908
22:27:23|8.911
22:27:24|8.911
22:27:25|8.908
22:27:27|8.9072
22:27:28|8.9082
22:27:28|8.9079
22:27:29|8.9041
22:27:31|8.904
22:27:31|8.9006
22:27:33|8.9013
22:27:33|8.9
22:27:34|8.8955
22:27:35|8.8939
22:27:36|8.8939
22:27:37|8.8885
22:27:38|8.8889
22:27:39|8.8877
22:27:40|8.8877
22:27:42|8.8893
22:27:42|8.8853
22:27:44|8.9059
22:27:45|8.9101
22:27:47|8.9106
22:27:48|8.9114
22:27:48|8.912
22:27:50|8.9165
22:27:51|8.9121
22:27:52|8.9121
22:27:53|8.9145
22:27:54|8.9139
22:27:54|8.9139
22:27:56|8.9139
22:27:57|8.9187
22:27:58|8.9187
22:27:59|8.9162
22:28:00|8.9166
22:28:01|8.9126
22:28:02|8.9139
22:28:02|8.9139
22:28:04|8.9139
22:28:05|8.9139
22:28:06|8.9139
22:28:07|8.9151
22:28:07|8.9131
22:28:09|8.918
22:28:10|8.918
22:28:11|8.918
22:28:12|8.916
22:28:12|8.914
22:28:14|8.9108
22:28:15|8.9108
22:28:16|8.9108
22:28:17|8.9108
22:28:18|8.9108
22:28:18|8.91
22:28:20|8.91
22:28:21|8.91
22:28:22|8.91
22:28:23|8.91
22:28:24|8.9082
22:28:25|8.9062
22:28:26|8.9062
22:28:27|8.9062
22:28:27|8.9062
22:28:29|8.9066
22:28:30|8.9066
22:28:31|8.9066
22:28:31|8.9066
22:28:33|8.9066
22:28:33|8.9066
22:28:35|8.9097
22:28:35|8.9097
22:28:37|8.9097
22:28:38|8.9097
22:28:39|8.9097
22:28:40|8.9101
22:28:41|8.9101
22:28:42|8.9397
22:28:43|8.944
22:28:44|8.9402
22:28:45|8.9453
22:28:46|8.9411
22:28:47|8.9411
22:28:49|8.9382
22:28:50|8.9388
22:28:50|8.9388
22:28:52|8.9383
22:28:53|8.9389
22:28:53|8.9389
22:28:55|8.9389
22:28:56|8.9387
22:28:56|8.9618
22:28:58|8.9526
22:28:59|8.9544
22:28:59|8.9544
22:29:01|8.9563
22:29:01|8.956
22:29:03|8.956
22:29:03|8.956
22:29:05|8.956
22:29:06|8.956
22:29:07|8.9472
22:29:08|8.9472
22:29:09|8.9467
22:29:10|8.9405
22:29:10|8.9405
22:29:11|8.9401
22:29:13|8.9401
22:29:14|8.9401
22:29:15|8.9401
22:29:15|8.9401
22:29:16|8.9401
22:29:18|8.94
22:29:19|8.9353
22:29:20|8.9394
22:29:21|8.9394
22:29:22|8.9394
22:29:23|8.9354
22:29:24|8.9354
22:29:25|8.9343
22:29:26|8.9343
22:29:27|8.9343
22:29:28|8.9492
22:29:29|8.9483
22:29:30|8.9483
22:29:31|8.9464
22:29:32|8.9464
22:29:33|8.9474
22:29:34|8.9474
22:29:35|8.9453
22:29:36|8.9453
22:29:37|8.9549
22:29:38|8.9549
22:29:39|8.9552
22:29:40|8.9558
22:29:41|8.9558
22:29:42|8.9558
22:29:43|8.9558
22:29:44|8.9558
22:29:45|8.9558
22:29:46|8.9563
22:29:47|8.9566
22:29:48|8.9566
22:29:49|8.9566
22:29:50|8.955
22:29:51|8.955
22:29:53|8.9573
22:29:53|8.9587
22:29:54|8.9587
22:29:55|8.9559
22:29:56|8.9559
22:29:58|8.9559
22:29:58|8.9559
22:29:59|8.9559
22:30:01|8.9559
22:30:02|8.944
22:30:02|8.944
22:30:04|8.9441
22:30:04|8.9441
22:30:05|8.9441
22:30:07|8.9441
22:30:07|8.9441
22:30:08|8.9441
22:30:09|8.9441
22:30:10|8.9412
22:30:11|8.9422
22:30:12|8.9364
22:30:13|8.9304
22:30:14|8.9304
22:30:16|8.9304
22:30:16|8.9244
22:30:17|8.9242
22:30:18|8.9242
22:30:19|8.9242
22:30:20|8.9266
22:30:22|8.9265
22:30:23|8.9286
22:30:24|8.9286
22:30:25|8.9286
22:30:26|8.9286
22:30:26|8.9286
22:30:28|8.9286
22:30:29|8.9286
22:30:30|8.9335
22:30:31|8.9335
22:30:32|8.9321
22:30:33|8.9321
22:30:34|8.9321
22:30:35|8.9368
22:30:36|8.9371
22:30:37|8.9371
22:30:38|8.9371
22:30:39|8.9327
22:30:40|8.9327
22:30:41|8.9336
22:30:42|8.9336
22:30:43|8.9318
22:30:44|8.9318
22:30:45|8.9318
22:30:46|8.9318
22:30:47|8.9318
22:30:49|8.9318
22:30:49|8.9318
22:30:51|8.9269
22:30:52|8.9244
22:30:52|8.9244
22:30:54|8.9244
22:30:54|8.9286
22:30:56|8.9286
22:30:56|8.9286
22:30:58|8.9286
22:30:59|8.9316
22:31:00|8.9288
22:31:01|8.9314
22:31:02|8.932
22:31:03|8.932
22:31:04|8.932
22:31:05|8.9319
22:31:06|8.9319
22:31:07|8.933
22:31:08|8.932
22:31:09|8.932
22:31:10|8.932
22:31:11|8.9302
22:31:12|8.9302
22:31:13|8.9302
22:31:14|8.9321
22:31:15|8.9321
22:31:16|8.9302
22:31:17|8.9289
22:31:18|8.9288
22:31:19|8.9288
22:31:20|8.9288
22:31:21|8.9288
22:31:22|8.9288
22:31:23|8.9288
22:31:24|8.9288
22:31:25|8.9301
22:31:26|8.9301
22:31:28|8.9301
22:31:28|8.9288
22:31:29|8.9288
22:31:30|8.9301
22:31:31|8.9319
22:31:32|8.9331
22:31:33|8.9331
22:31:34|8.9556
22:31:35|8.9552
22:31:36|8.9505
22:31:38|8.9505
22:31:39|8.9505
22:31:39|8.9505
22:31:40|8.9505
22:31:41|8.9527
22:31:42|8.9527
22:31:43|8.9527
22:31:44|8.9527
22:31:45|8.9527
22:31:46|8.9527
22:31:47|8.9527
22:31:48|8.9583
22:31:50|8.9619
22:31:51|8.9619
22:31:52|8.9743
22:31:53|8.9743
22:31:54|8.9716
22:31:55|8.9755
22:31:56|8.9724
22:31:57|8.9824
22:31:58|8.9821
22:31:59|8.9874
22:32:00|9.
22:32:02|9.0062
22:32:02|9.0037
22:32:04|9.0074
22:32:05|9.0074
22:32:06|9.0063
22:32:07|9.
22:32:08|8.9968
22:32:09|8.984
22:32:10|8.9817
22:32:10|8.9644
22:32:12|8.9732
22:32:13|8.9677
22:32:14|8.9677
22:32:14|8.9677
22:32:16|8.9607
22:32:17|8.9597
22:32:18|8.954
22:32:19|8.9595
22:32:20|8.9595
22:32:21|8.9595
22:32:21|8.9643
22:32:23|8.9643
22:32:23|8.9643
22:32:25|8.9713
22:32:26|8.9734
22:32:27|8.9759
22:32:28|8.9767
22:32:29|8.9767
22:32:30|8.9785
22:32:31|8.9785
22:32:32|8.9797
22:32:32|8.9797
22:32:34|8.9859
22:32:34|8.9866
22:32:36|8.9866
22:32:37|8.9899
22:32:38|8.9954
22:32:39|8.9873
22:32:40|8.9925
22:32:41|8.9928
22:32:42|8.9925
22:32:43|8.999
22:32:44|8.999
22:32:45|9.
22:32:46|9.0011
22:32:47|8.9992
22:32:48|9.0034
22:32:49|9.0043
22:32:50|9.0061
22:32:52|8.9988
22:32:52|8.9988
22:32:54|9.0027
22:32:55|9.0026
22:32:55|9.0021
22:32:56|9.0021
22:32:57|8.9988
22:32:59|8.9915
22:33:00|8.9915
22:33:01|8.9941
22:33:02|8.9911
22:33:03|8.9911
22:33:04|8.9911
22:33:05|8.9911
22:33:06|8.9911
22:33:07|8.9911
22:33:07|8.9925
22:33:09|8.9855
22:33:10|8.988
22:33:11|8.988
22:33:12|8.988
22:33:12|8.9819
22:33:14|8.9824
22:33:14|8.9825
22:33:16|8.9822
22:33:17|8.9786
22:33:18|8.9786
22:33:19|8.9822
22:33:20|8.977
22:33:21|8.973
22:33:22|8.973
22:33:23|8.973
22:33:24|8.9754
22:33:25|8.9754
22:33:26|8.9731
22:33:27|8.9673
22:33:28|8.9673
22:33:29|8.9673
22:33:30|8.9682
22:33:31|8.9681
22:33:32|8.9672
22:33:33|8.9673
22:33:34|8.9671
22:33:35|8.9671
22:33:36|8.9671
22:33:37|8.9673
22:33:38|8.9678
22:33:39|8.9706
22:33:40|8.967
22:33:41|8.9729
22:33:42|8.9736
22:33:43|8.9752
22:33:44|8.9752
22:33:45|8.9752
22:33:46|8.975
22:33:47|8.9696
22:33:48|8.9696
22:33:49|8.9697
22:33:50|8.9697
22:33:51|8.9697
22:33:52|8.9698
22:33:53|8.9698
22:33:54|8.9696
22:33:55|8.9658
22:33:57|8.9657
22:33:59|8.9658
22:34:00|8.9658
22:34:01|8.9658
22:34:01|8.9658
22:34:02|8.963
22:34:03|8.9656
22:34:04|8.9656
22:34:05|8.9656
22:34:06|8.9656
22:34:07|8.9656
22:34:09|8.963
22:34:09|8.968
22:34:11|8.9614
22:34:11|8.9614
22:34:12|8.9614
22:34:13|8.9614
22:34:14|8.9635
22:34:16|8.9602
22:34:16|8.9602
22:34:17|8.9607
22:34:18|8.9607
22:34:19|8.9607
22:34:20|8.9607
22:34:21|8.9607
22:34:23|8.9597
22:34:23|8.9591
22:34:25|8.9591
22:34:26|8.9591
22:34:27|8.9591
22:34:27|8.9536
22:34:29|8.9495
22:34:29|8.9508
22:34:30|8.9335
22:34:31|8.9338
22:34:32|8.9247
22:34:34|8.93
22:34:35|8.93
22:34:35|8.927
22:34:36|8.9235
22:34:38|8.9235
22:34:38|8.9262
22:34:39|8.9311
22:34:41|8.9311
22:34:41|8.9311
22:34:43|8.9278
22:34:44|8.9312
22:34:44|8.9349
22:34:46|8.9371
22:34:47|8.9371
22:34:48|8.9408
22:34:48|8.9408
22:34:49|8.9382
22:34:50|8.9391
22:34:52|8.9391
22:34:54|8.9391
22:34:55|8.9412
22:34:56|8.9411
22:34:57|8.9411
22:34:58|8.9411
22:34:58|8.9442
22:34:59|8.9419
22:35:01|8.9419
22:35:01|8.9463
22:35:03|8.9463
22:35:04|8.941
22:35:05|8.941
22:35:06|8.941
22:35:06|8.941
22:35:07|8.938
22:35:08|8.9393
22:35:09|8.9431
22:35:10|8.9431
22:35:11|8.9379
22:35:12|8.9408
22:35:13|8.9408
22:35:15|8.9408
22:35:15|8.938
22:35:17|8.938
22:35:17|8.938
22:35:18|8.927
22:35:19|8.9144
22:35:20|8.9188
22:35:21|8.9144
22:35:22|8.9145
22:35:23|8.9145
22:35:25|8.9173
22:35:25|8.9173
22:35:27|8.9173
22:35:27|8.9173
22:35:28|8.9171
22:35:29|8.9172
22:35:30|8.9224
22:35:31|8.9194
22:35:33|8.9194
22:35:34|8.9246
22:35:35|8.9246
22:35:36|8.9231
22:35:37|8.9231
22:35:37|8.9264
22:35:39|8.9311
22:35:39|8.9311
22:35:41|8.9311
22:35:42|8.9311
22:35:43|8.9311
22:35:44|8.9311
22:35:44|8.9311
22:35:45|8.9311
22:35:47|8.9311
22:35:48|8.9311
22:35:49|8.9292
22:35:50|8.9292
22:35:50|8.9292
22:35:51|8.9292
22:35:54|8.9312
22:35:55|8.9311
22:35:55|8.9311
22:35:57|8.9341
22:35:58|8.9341
22:35:58|8.9375
22:35:59|8.9375
22:36:01|8.9375
22:36:01|8.9375
22:36:03|8.9438
22:36:04|8.9397
22:36:04|8.9397
22:36:06|8.9397
22:36:07|8.9451
22:36:08|8.9451
22:36:09|8.9393
22:36:10|8.9393
22:36:11|8.939
22:36:12|8.939
22:36:13|8.939
22:36:14|8.939
22:36:15|8.939
22:36:16|8.939
22:36:17|8.9457
22:36:18|8.9457
22:36:19|8.9457
22:36:20|8.9457
22:36:21|8.9424
22:36:22|8.9424
22:36:23|8.9449
22:36:24|8.9449
22:36:25|8.9449
22:36:26|8.9462
22:36:27|8.9462
22:36:28|8.9462
22:36:29|8.9462
22:36:30|8.9462
22:36:31|8.939
22:36:32|8.939
22:36:33|8.9375
22:36:35|8.9364
22:36:35|8.9364
22:36:36|8.9407
22:36:37|8.9407
22:36:38|8.9407
22:36:39|8.9407
22:36:40|8.9407
22:36:41|8.9435
22:36:43|8.9373
22:36:43|8.9373
22:36:44|8.9373
22:36:45|8.9373
22:36:46|8.9373
22:36:47|8.9353
22:36:48|8.9353
22:36:49|8.9353
22:36:50|8.9352
22:36:51|8.9352
22:36:52|8.9352
22:36:54|8.93
22:36:55|8.93
22:36:55|8.9313
22:36:57|8.9228
22:36:57|8.9174
22:36:59|8.9174
22:37:00|8.9174
22:37:01|8.9174
22:37:02|8.9199
22:37:03|8.9199
22:37:04|8.9131
22:37:05|8.9131
22:37:06|8.9177
22:37:07|8.9177
22:37:08|8.9177
22:37:09|8.9177
22:37:10|8.9162
22:37:11|8.9134
22:37:12|8.9134
22:37:13|8.9145
22:37:14|8.9086
22:37:15|8.9082
22:37:16|8.9033
22:37:17|8.906
22:37:18|8.9085
22:37:19|8.9049
22:37:20|8.905
22:37:21|8.9103
22:37:22|8.92
22:37:23|8.9242
22:37:24|8.9242
22:37:25|8.9242
22:37:26|8.9242
22:37:27|8.9241
22:37:29|8.9225
22:37:29|8.9266
22:37:30|8.9266
22:37:31|8.9266
22:37:32|8.9266
22:37:33|8.9266
22:37:34|8.9232
22:37:36|8.9232
22:37:36|8.9232
22:37:37|8.9195
22:37:38|8.9232
22:37:40|8.9232
22:37:40|8.9232
22:37:41|8.9235
22:37:43|8.9224
22:37:43|8.9224
22:37:44|8.9237
22:37:46|8.9237
22:37:46|8.9237
22:37:47|8.9237
22:37:48|8.9237
22:37:50|8.9237
22:37:51|8.9237
22:37:51|8.9237
22:37:52|8.9237
22:37:53|8.9237
22:37:55|8.9237
22:37:56|8.9237
22:37:58|8.923
22:37:59|8.9283
22:37:59|8.9283
22:38:01|8.9283
22:38:02|8.9283
22:38:03|8.9263
22:38:04|8.9263
22:38:05|8.9299
22:38:06|8.9324
22:38:07|8.9312
22:38:08|8.9312
22:38:09|8.9305
22:38:10|8.9387
22:38:11|8.9301
22:38:12|8.9301
22:38:13|8.9321
22:38:14|8.9322
22:38:15|8.9322
22:38:16|8.9322
22:38:17|8.9322
22:38:18|8.9322
22:38:19|8.9322
22:38:20|8.9322
22:38:21|8.9322
22:38:22|8.9322
22:38:23|8.9322
22:38:24|8.9346
22:38:25|8.9346
22:38:26|8.9346
22:38:27|8.9385
22:38:28|8.9385
22:38:30|8.9385
22:38:30|8.9385
22:38:31|8.9347
22:38:33|8.9347
22:38:33|8.9347
22:38:34|8.9347
22:38:35|8.9345
22:38:36|8.9324
22:38:37|8.9324
22:38:39|8.9324
22:38:40|8.9324
22:38:41|8.9324
22:38:42|8.9355
22:38:43|8.9355
22:38:43|8.9312
22:38:45|8.9352
22:38:46|8.9352
22:38:46|8.9352
22:38:48|8.9352
22:38:48|8.9344
22:38:49|8.9344
22:38:51|8.9344
22:38:52|8.9312
22:38:52|8.9312
22:38:54|8.9312
22:38:55|8.9312
22:38:57|8.9312
22:38:58|8.9312
22:38:59|8.9304
22:38:59|8.9279
22:39:01|8.9255
22:39:02|8.9292
22:39:03|8.9292
22:39:04|8.9255
22:39:06|8.9255
22:39:07|8.9293
22:39:07|8.9293
22:39:09|8.9293
22:39:09|8.9293
22:39:11|8.9248
22:39:12|8.9217
22:39:13|8.9216
22:39:14|8.9216
22:39:15|8.9216
22:39:16|8.9239
22:39:17|8.9217
22:39:18|8.9217
22:39:19|8.9239
22:39:20|8.9239
22:39:21|8.9239
22:39:22|8.9239
22:39:23|8.9264
22:39:24|8.9264
22:39:26|8.9265
22:39:27|8.9229
22:39:27|8.9229
22:39:28|8.9216
22:39:29|8.9216
22:39:31|8.9216
22:39:31|8.9216
22:39:33|8.9216
22:39:34|8.9206
22:39:34|8.9202
22:39:35|8.9272
22:39:36|8.92
22:39:38|8.92
22:39:38|8.92
22:39:39|8.92
22:39:40|8.9175
22:39:41|8.9216
22:39:42|8.9157
22:39:43|8.9157
22:39:44|8.9173
22:39:46|8.9173
22:39:47|8.9173
22:39:47|8.9173
22:39:48|8.9173
22:39:49|8.9194
22:39:51|8.9194
22:39:51|8.92
22:39:52|8.92
22:39:54|8.92
22:39:54|8.9176
22:39:55|8.9176
22:39:57|8.9176
22:39:58|8.9176
22:39:59|8.9136
22:40:01|8.9116
22:40:01|8.9116
22:40:03|8.9116
22:40:03|8.9116
22:40:04|8.9122
22:40:06|8.9122
22:40:07|8.9122
22:40:08|8.9125
22:40:09|8.9169
22:40:10|8.9169
22:40:11|8.9169
22:40:12|8.9137
22:40:13|8.9123
22:40:14|8.9123
22:40:15|8.9123
22:40:16|8.9123
22:40:17|8.9095
22:40:18|8.9153
22:40:19|8.9153
22:40:20|8.9112
22:40:21|8.9112
22:40:22|8.9112
22:40:23|8.9112
22:40:24|8.9087
22:40:25|8.9087
22:40:26|8.9087
22:40:27|8.9087
22:40:28|8.9087
22:40:29|8.9089
22:40:30|8.9089
22:40:31|8.9056
22:40:32|8.9078
22:40:33|8.9078
22:40:34|8.9078
22:40:35|8.9078
22:40:37|8.9056
22:40:37|8.9052
22:40:38|8.9038
22:40:39|8.9038
22:40:41|8.9038
22:40:41|8.9038
22:40:42|8.8989
22:40:43|8.8989
22:40:44|8.8986
22:40:45|8.8986
22:40:47|8.8925
22:40:47|8.8977
22:40:48|8.8977
22:40:49|8.8977
22:40:50|8.8977
22:40:51|8.8977
22:40:53|8.8977
22:40:53|8.8977
22:40:55|8.8951
22:40:56|8.8951
22:40:57|8.8951
22:40:57|8.9011
22:40:58|8.9011
22:40:59|8.8999
22:41:01|8.8999
22:41:01|8.8906
22:41:03|8.8906
22:41:04|8.8963
22:41:04|8.8963
22:41:05|8.8899
22:41:06|8.8899
22:41:07|8.8905
22:41:08|8.8905
22:41:10|8.8905
22:41:11|8.8906
22:41:12|8.893
22:41:13|8.893
22:41:14|8.893
22:41:15|8.8906
22:41:15|8.8906
22:41:17|8.8929
22:41:18|8.8929
22:41:18|8.8929
22:41:20|8.8906
22:41:21|8.8907
22:41:21|8.8864
22:41:23|8.8864
22:41:23|8.8864
22:41:24|8.8864
22:41:26|8.8886
22:41:27|8.8888
22:41:27|8.8888
22:41:29|8.8888
22:41:30|8.8888
22:41:31|8.8851
22:41:32|8.8851
22:41:33|8.8851
22:41:34|8.8851
22:41:35|8.8851
22:41:36|8.8864
22:41:37|8.8864
22:41:37|8.8864
22:41:39|8.8864
22:41:40|8.8885
22:41:41|8.888
22:41:41|8.8879
22:41:43|8.8886
22:41:44|8.8886
22:41:45|8.8886
22:41:47|8.893
22:41:47|8.893
22:41:48|8.8878
22:41:49|8.8878
22:41:50|8.8842
22:41:51|8.8824
22:41:52|8.8824
22:41:53|8.8824
22:41:55|8.8824
22:41:55|8.8824
22:41:56|8.8824
22:41:57|8.8823
22:41:59|8.877
22:42:00|8.8768
22:42:02|8.88
22:42:02|8.8748
22:42:04|8.8798
22:42:05|8.8746
22:42:06|8.868
22:42:07|8.868
22:42:08|8.8678
22:42:09|8.8735
22:42:10|8.8735
22:42:11|8.8735
22:42:12|8.8693
22:42:13|8.8693
22:42:14|8.8695
22:42:15|8.8687
22:42:16|8.8751
22:42:17|8.8751
22:42:18|8.8751
22:42:19|8.8751
22:42:20|8.8751
22:42:21|8.8751
22:42:22|8.8751
22:42:23|8.8751
22:42:24|8.8751
22:42:25|8.8751
22:42:26|8.8751
22:42:27|8.8751
22:42:28|8.8751
22:42:29|8.8751
22:42:30|8.8792
22:42:31|8.8723
22:42:32|8.8723
22:42:33|8.8723
22:42:34|8.8723
22:42:35|8.8723
22:42:36|8.8723
22:42:37|8.8715
22:42:38|8.8712
22:42:39|8.8712
22:42:41|8.8708
22:42:42|8.8694
22:42:43|8.8694
22:42:44|8.8698
22:42:45|8.8698
22:42:45|8.8698
22:42:47|8.8698
22:42:48|8.868
22:42:49|8.864
22:42:50|8.864
22:42:51|8.863
22:42:52|8.863
22:42:52|8.8683
22:42:53|8.8683
22:42:54|8.8674
22:42:56|8.8674
22:42:57|8.8674
22:42:58|8.8679
22:42:58|8.8679
22:43:00|8.8656
22:43:01|8.8626
22:43:02|8.8627
22:43:03|8.8673
22:43:04|8.8614
22:43:05|8.8665
22:43:06|8.8665
22:43:07|8.8635
22:43:08|8.8635
22:43:09|8.8671
22:43:10|8.8689
22:43:11|8.8687
22:43:12|8.8669
22:43:13|8.8669
22:43:14|8.8654
22:43:16|8.8697
22:43:17|8.8662
22:43:17|8.8665
22:43:18|8.8665
22:43:20|8.8665
22:43:21|8.8665
22:43:22|8.8665
22:43:23|8.8678
22:43:24|8.8678
22:43:24|8.8678
22:43:25|8.8678
22:43:27|8.8698
22:43:28|8.8698
22:43:28|8.8684
22:43:29|8.8698
22:43:31|8.8716
22:43:32|8.8768
22:43:32|8.8768
22:43:34|8.8782
22:43:35|8.8698
22:43:36|8.8698
22:43:36|8.8698
22:43:38|8.87
22:43:39|8.87
22:43:39|8.8684
22:43:40|8.87
22:43:42|8.8678
22:43:43|8.87
22:43:43|8.87
22:43:45|8.87
22:43:45|8.87
22:43:47|8.87
22:43:48|8.8677
22:43:49|8.8763
22:43:50|8.8801
22:43:50|8.8718
22:43:51|8.8717
22:43:53|8.8717
22:43:54|8.8743
22:43:55|8.8743
22:43:56|8.8743
22:43:57|8.8755
22:43:58|8.8768
22:43:59|8.8768
22:44:00|8.8768
22:44:01|8.8768
22:44:02|8.8791
22:44:03|8.8741
22:44:04|8.8768
22:44:05|8.8769
22:44:06|8.8815
22:44:07|8.8793
22:44:08|8.8827
22:44:09|8.8829
22:44:10|8.8762
22:44:11|8.8923
22:44:12|8.89
22:44:13|8.895
22:44:14|8.9021
22:44:15|8.8993
22:44:16|8.9044
22:44:17|8.9053
22:44:18|8.9053
22:44:19|8.9062
22:44:20|8.8954
22:44:21|8.9038
22:44:22|8.9013
22:44:23|8.9044
22:44:24|8.9076
22:44:25|8.9076
22:44:26|8.9057
22:44:27|8.896
22:44:28|8.896
22:44:29|8.896
22:44:30|8.896
22:44:31|8.896
22:44:32|8.896
22:44:33|8.8931
22:44:34|8.8931
22:44:35|8.8913
22:44:36|8.8896
22:44:38|8.8896
22:44:39|8.887
22:44:39|8.887
22:44:40|8.887
22:44:41|8.8844
22:44:42|8.8844
22:44:43|8.8844
22:44:44|8.8844
22:44:45|8.8844
22:44:46|8.8844
22:44:47|8.8844
22:44:49|8.8844
22:44:49|8.8844
22:44:50|8.8844
22:44:51|8.8844
22:44:52|8.8844
22:44:53|8.8844
22:44:54|8.8844
22:44:55|8.8844
22:44:56|8.8844
22:44:58|8.8844
22:44:58|8.8904
22:44:59|8.8886
22:45:00|8.8886
22:45:01|8.8886
22:45:02|8.8886
22:45:04|8.8886
22:45:05|8.8929
22:45:06|8.8929
22:45:07|8.8929
22:45:08|8.884
22:45:09|8.8809
22:45:10|8.8807
22:45:11|8.8779
22:45:12|8.8779
22:45:13|8.8768
22:45:14|8.86
22:45:15|8.8592
22:45:16|8.8583
22:45:17|8.8583
22:45:18|8.8566
22:45:19|8.8534
22:45:20|8.857
22:45:21|8.8535
22:45:22|8.8534
22:45:23|8.8534
22:45:24|8.8554
22:45:25|8.8535
22:45:26|8.85
22:45:27|8.847
22:45:28|8.847
22:45:29|8.8466
22:45:30|8.8461
22:45:31|8.852
22:45:32|8.852
22:45:33|8.8488
22:45:34|8.8488
22:45:35|8.852
22:45:36|8.8583
22:45:37|8.8605
22:45:38|8.8634
22:45:39|8.8634
22:45:40|8.8596
22:45:41|8.856
22:45:42|8.8577
22:45:43|8.8577
22:45:44|8.8577
22:45:45|8.8577
22:45:46|8.857
22:45:47|8.857
22:45:48|8.857
22:45:49|8.857
22:45:50|8.8531
22:45:51|8.8531
22:45:52|8.8531
22:45:54|8.8551
22:45:54|8.8551
22:45:55|8.85
22:45:56|8.85
22:45:57|8.85
22:45:58|8.85
22:46:00|8.85
22:46:01|8.85
22:46:01|8.85
22:46:02|8.8502
22:46:03|8.851
22:46:04|8.85
22:46:06|8.8498
22:46:07|8.8498
22:46:07|8.8498
22:46:08|8.8498
22:46:09|8.8498
22:46:10|8.8498
22:46:12|8.8502
22:46:12|8.8545
22:46:14|8.8545
22:46:15|8.8508
22:46:16|8.8508
22:46:17|8.8508
22:46:18|8.8508
22:46:19|8.8508
22:46:20|8.845
22:46:21|8.8461
22:46:22|8.8461
22:46:23|8.846
22:46:24|8.846
22:46:25|8.8461
22:46:26|8.8461
22:46:27|8.8437
22:46:28|8.8459
22:46:29|8.8459
22:46:30|8.8457
22:46:31|8.8437
22:46:32|8.8453
22:46:33|8.84
22:46:34|8.8399
22:46:35|8.8436
22:46:36|8.8431
22:46:37|8.8393
22:46:38|8.8427
22:46:39|8.84
22:46:40|8.84
22:46:41|8.8429
22:46:42|8.8401
22:46:43|8.8382
22:46:44|8.8382
22:46:45|8.8393
22:46:46|8.84
22:46:47|8.84
22:46:48|8.8397
22:46:49|8.8354
22:46:50|8.8341
22:46:51|8.8381
22:46:52|8.8395
22:46:53|8.8384
22:46:54|8.8341
22:46:55|8.8341
22:46:56|8.8341
22:46:57|8.8345
22:46:58|8.8365
22:46:59|8.8298
22:47:00|8.8298
22:47:01|8.8313
22:47:02|8.8302
22:47:03|8.824
22:47:05|8.8285
22:47:06|8.8225
22:47:06|8.8238
22:47:08|8.8214
22:47:08|8.8221
22:47:10|8.8247
22:47:11|8.8247
22:47:12|8.8247
22:47:13|8.8201
22:47:14|8.8231
22:47:15|8.8231
22:47:16|8.8231
22:47:17|8.8231
22:47:18|8.8212
22:47:19|8.8238
22:47:20|8.8231
22:47:21|8.8234
22:47:22|8.8234
22:47:23|8.8234
22:47:24|8.8232
22:47:25|8.8232
22:47:26|8.8232
22:47:27|8.8232
22:47:28|8.8232
22:47:29|8.8232
22:47:30|8.8213
22:47:31|8.8213
22:47:32|8.8213
22:47:33|8.8213
22:47:34|8.8186
22:47:35|8.8173
22:47:36|8.8182
22:47:37|8.8125
22:47:38|8.8124
22:47:39|8.8116
22:47:40|8.8096
22:47:41|8.8092
22:47:42|8.81
22:47:43|8.8074
22:47:44|8.81
22:47:45|8.8075
22:47:46|8.8098
22:47:47|8.8054
22:47:48|8.8
22:47:49|8.7931
22:47:50|8.7956
22:47:51|8.7956
22:47:52|8.791
22:47:53|8.791
22:47:54|8.791
22:47:55|8.7951
22:47:56|8.7939
22:47:57|8.7856
22:47:59|8.78
22:47:59|8.7802
22:48:00|8.78
22:48:01|8.783
22:48:02|8.7903
22:48:04|8.783
22:48:04|8.79
22:48:05|8.7842
22:48:07|8.7913
22:48:08|8.8
22:48:08|8.8025
22:48:11|8.8187
22:48:12|8.8163
22:48:12|8.8298
22:48:13|8.8194
22:48:14|8.8221
22:48:15|8.8221
22:48:16|8.8167
22:48:17|8.8058
22:48:18|8.8058
22:48:20|8.8135
22:48:21|8.8135
22:48:21|8.8135
22:48:22|8.8149
22:48:23|8.8145
22:48:24|8.8147
22:48:26|8.815
22:48:27|8.815
22:48:27|8.815
22:48:28|8.8169
22:48:29|8.8142
22:48:31|8.8142
22:48:31|8.8193
22:48:32|8.8151
22:48:34|8.8151
22:48:34|8.8151
22:48:35|8.8151
22:48:36|8.8151
22:48:37|8.8198
22:48:38|8.8198
22:48:40|8.8198
22:48:41|8.8193
22:48:41|8.8178
22:48:42|8.8199
22:48:44|8.8199
22:48:45|8.8214
22:48:45|8.8214
22:48:46|8.8223
22:48:47|8.8223
22:48:49|8.8223
22:48:50|8.8223
22:48:51|8.8241
22:48:51|8.8241
22:48:52|8.8241
22:48:53|8.8241
22:48:54|8.8241
22:48:56|8.8246
22:48:57|8.8215
22:48:57|8.8222
22:48:58|8.823
22:48:59|8.823
22:49:00|8.823
22:49:01|8.8232
22:49:02|8.8223
22:49:03|8.8237
22:49:04|8.8239
22:49:06|8.83
22:49:07|8.8298
22:49:08|8.8309
22:49:10|8.8306
22:49:11|8.8306
22:49:12|8.8306
22:49:13|8.8306
22:49:15|8.8198
22:49:16|8.8242
22:49:17|8.8234
22:49:18|8.8234
22:49:19|8.822
22:49:20|8.822
22:49:21|8.8181
22:49:22|8.8174
22:49:23|8.8174
22:49:24|8.8174
22:49:25|8.8174
22:49:25|8.8174
22:49:26|8.8174
22:49:27|8.8164
22:49:29|8.8114
22:49:30|8.8115
22:49:31|8.8115
22:49:32|8.8115
22:49:32|8.8156
22:49:34|8.8097
22:49:36|8.8097
22:49:37|8.8097
22:49:38|8.8111
22:49:39|8.8111
22:49:39|8.8078
22:49:40|8.8078
22:49:42|8.8078
22:49:43|8.8035
22:49:43|8.8048
22:49:44|8.8048
22:49:45|8.8026
22:49:46|8.8026
22:49:47|8.8026
22:49:49|8.8026
22:49:50|8.8026
22:49:50|8.8
22:49:51|8.8
22:49:52|8.8
22:49:54|8.8
22:49:54|8.797
22:49:55|8.797
22:49:57|8.797
22:49:58|8.797
22:49:58|8.797
22:50:00|8.797
22:50:00|8.797
22:50:01|8.7951
22:50:03|8.797
22:50:04|8.797
22:50:05|8.7922
22:50:06|8.7922
22:50:08|8.7957
22:50:08|8.7916
22:50:10|8.7922
22:50:11|8.797
22:50:12|8.7956
22:50:13|8.7956
22:50:14|8.7956
22:50:15|8.7956
22:50:15|8.7956
22:50:17|8.7956
22:50:17|8.7956
22:50:18|8.8
22:50:20|8.8
22:50:21|8.8
22:50:22|8.8
22:50:23|8.8056
22:50:24|8.8097
22:50:24|8.8255
22:50:26|8.8267
22:50:27|8.8267
22:50:28|8.8267
22:50:29|8.827
22:50:30|8.8272
22:50:31|8.8272
22:50:32|8.8331
22:50:33|8.8331
22:50:34|8.8338
22:50:35|8.8285
22:50:36|8.8276
22:50:37|8.8276
22:50:38|8.8305
22:50:39|8.8306
22:50:40|8.8267
22:50:41|8.8267
22:50:42|8.8267
22:50:43|8.828
22:50:44|8.828
22:50:45|8.828
22:50:46|8.828
22:50:47|8.828
22:50:48|8.828
22:50:49|8.828
22:50:50|8.828
22:50:51|8.828
22:50:52|8.828
22:50:53|8.828
22:50:54|8.828
22:50:55|8.8164
22:50:56|8.8164
22:50:57|8.8145
22:50:58|8.8133
22:50:59|8.8133
22:51:00|8.8142
22:51:01|8.8155
22:51:03|8.8155
22:51:03|8.82
22:51:04|8.82
22:51:05|8.82
22:51:06|8.82
22:51:08|8.82
22:51:10|8.821
22:51:10|8.821
22:51:12|8.821
22:51:12|8.821
22:51:13|8.821
22:51:15|8.8245
22:51:16|8.8245
22:51:17|8.8245
22:51:18|8.821
22:51:19|8.821
22:51:20|8.8212
22:51:21|8.8161
22:51:22|8.8161
22:51:23|8.8161
22:51:24|8.8194
22:51:25|8.8223
22:51:26|8.8163
22:51:27|8.8163
22:51:28|8.8163
22:51:29|8.8163
22:51:30|8.8214
22:51:31|8.8212
22:51:32|8.8162
22:51:33|8.8162
22:51:34|8.8162
22:51:35|8.8162
22:51:36|8.8162
22:51:37|8.8167
22:51:38|8.8167
22:51:39|8.8162
22:51:40|8.8162
22:51:41|8.8163
22:51:42|8.8163
22:51:43|8.8163
22:51:44|8.8164
22:51:46|8.8164
22:51:47|8.8214
22:51:47|8.8214
22:51:48|8.8157
22:51:50|8.8157
22:51:51|8.8157
22:51:52|8.8157
22:51:54|8.8207
22:51:54|8.8214
22:51:55|8.8214
22:51:57|8.8206
22:51:57|8.8213
22:51:58|8.8176
22:51:59|8.8176
22:52:01|8.8175
22:52:02|8.8175
22:52:03|8.8175
22:52:03|8.8175
22:52:04|8.8175
22:52:06|8.8175
22:52:06|8.8175
22:52:08|8.8175
22:52:08|8.8175
22:52:10|8.8175
22:52:10|8.8175
22:52:12|8.8175
22:52:13|8.8185
22:52:14|8.8157
22:52:15|8.8173
22:52:16|8.8173
22:52:17|8.8173
22:52:17|8.8133
22:52:19|8.816
22:52:20|8.8129
22:52:21|8.8129
22:52:22|8.8157
22:52:23|8.816
22:52:24|8.816
22:52:25|8.812
22:52:25|8.812
22:52:27|8.812
22:52:28|8.812
22:52:29|8.8077
22:52:29|8.8076
22:52:31|8.8076
22:52:32|8.8076
22:52:33|8.8068
22:52:34|8.8068
22:52:35|8.8068
22:52:36|8.8068
22:52:37|8.8068
22:52:38|8.8068
22:52:39|8.8068
22:52:40|8.8068
22:52:41|8.8068
22:52:42|8.8064
22:52:43|8.8088
22:52:44|8.808
22:52:45|8.808
22:52:46|8.808
22:52:47|8.8036
22:52:48|8.8062
22:52:49|8.8062
22:52:50|8.8039
22:52:51|8.803
22:52:52|8.8056
22:52:53|8.8056
22:52:54|8.8056
22:52:55|8.8056
22:52:56|8.8056
22:52:57|8.8062
22:52:58|8.8019
22:52:59|8.8019
22:53:00|8.8026
22:53:01|8.8001
22:53:02|8.8001
22:53:03|8.8001
22:53:05|8.807
22:53:05|8.8034
22:53:06|8.8047
22:53:08|8.8047
22:53:08|8.8098
22:53:09|8.8071
22:53:11|8.8034
22:53:13|8.8034
22:53:14|8.8009
22:53:15|8.8033
22:53:16|8.8033
22:53:16|8.8006
22:53:17|8.8006
22:53:18|8.8124
22:53:20|8.8124
22:53:20|8.821
22:53:22|8.821
22:53:23|8.8174
22:53:24|8.8208
22:53:24|8.8208
22:53:25|8.8191
22:53:26|8.82
22:53:27|8.8169
22:53:29|8.8289
22:53:30|8.8289
22:53:31|8.8223
22:53:31|8.8223
22:53:32|8.8223
22:53:33|8.83
22:53:35|8.8299
22:53:35|8.83
22:53:36|8.83
22:53:37|8.8299
22:53:39|8.8299
22:53:39|8.8193
22:53:40|8.8166
22:53:41|8.8122
22:53:42|8.8154
22:53:44|8.8154
22:53:45|8.8154
22:53:45|8.8085
22:53:46|8.8085
22:53:48|8.8128
22:53:48|8.8095
22:53:49|8.8085
22:53:51|8.8085
22:53:51|8.8085
22:53:52|8.8085
22:53:54|8.8085
22:53:54|8.8085
22:53:56|8.808
22:53:57|8.8127
22:53:58|8.8078
22:53:59|8.8125
22:53:59|8.8175
22:54:01|8.8175
22:54:02|8.8112
22:54:03|8.8112
22:54:03|8.8106
22:54:04|8.813
22:54:05|8.8158
22:54:06|8.816
22:54:08|8.8085
22:54:09|8.8094
22:54:10|8.8103
22:54:12|8.8085
22:54:12|8.8085
22:54:14|8.8085
22:54:14|8.8103
22:54:16|8.8067
22:54:17|8.8089
22:54:18|8.8089
22:54:18|8.8049
22:54:20|8.8094
22:54:21|8.8094
22:54:21|8.8059
22:54:22|8.8059
22:54:23|8.8059
22:54:24|8.8059
22:54:25|8.8059
22:54:26|8.8059
22:54:27|8.811
22:54:28|8.811
22:54:30|8.8166
22:54:31|8.8166
22:54:31|8.8166
22:54:33|8.8166
22:54:34|8.8166
22:54:34|8.8166
22:54:36|8.8166
22:54:37|8.8166
22:54:38|8.8166
22:54:39|8.8189
22:54:39|8.8189
22:54:40|8.8165
22:54:42|8.8165
22:54:43|8.8217
22:54:44|8.8256
22:54:44|8.8256
22:54:45|8.8256
22:54:46|8.8212
22:54:47|8.8212
22:54:48|8.8205
22:54:49|8.8205
22:54:50|8.8205
22:54:51|8.8205
22:54:52|8.8205
22:54:53|8.8212
22:54:54|8.8212
22:54:55|8.8255
22:54:56|8.8241
22:54:57|8.8294
22:54:58|8.8294
22:54:59|8.8294
22:55:00|8.8294
22:55:01|8.8295
22:55:03|8.8295
22:55:03|8.8295
22:55:05|8.8295
22:55:06|8.8295
22:55:06|8.8242
22:55:08|8.8239
22:55:08|8.8239
22:55:09|8.8239
22:55:10|8.8239
22:55:12|8.8294
22:55:13|8.8206
22:55:14|8.816
22:55:15|8.816
22:55:17|8.8112
22:55:17|8.8112
22:55:19|8.8103
22:55:20|8.8135
22:55:20|8.8136
22:55:22|8.8136
22:55:22|8.813
22:55:24|8.8121
22:55:24|8.8152
22:55:26|8.8153
22:55:27|8.8153
22:55:27|8.8153
22:55:29|8.8153
22:55:29|8.8153
22:55:31|8.8153
22:55:31|8.814
22:55:32|8.8166
22:55:33|8.8166
22:55:34|8.8256
22:55:35|8.8206
22:55:37|8.8206
22:55:38|8.8206
22:55:38|8.8206
22:55:39|8.8206
22:55:40|8.8206
22:55:41|8.8206
22:55:43|8.8223
22:55:43|8.8223
22:55:44|8.8178
22:55:45|8.8175
22:55:46|8.8175
22:55:47|8.8175
22:55:49|8.8175
22:55:49|8.8175
22:55:51|8.8294
22:55:51|8.8294
22:55:53|8.8294
22:55:54|8.829
22:55:55|8.829
22:55:55|8.8301
22:55:56|8.8255
22:55:57|8.8275
22:55:58|8.8266
22:55:59|8.8258
22:56:00|8.825
22:56:01|8.8202
22:56:03|8.8194
22:56:03|8.815
22:56:05|8.8123
22:56:05|8.8123
22:56:06|8.8136
22:56:07|8.8089
22:56:08|8.8116
22:56:09|8.805
22:56:10|8.8069
22:56:11|8.8089
22:56:13|8.8117
22:56:15|8.8079
22:56:15|8.8079
22:56:17|8.8079
22:56:17|8.8079
22:56:19|8.8079
22:56:20|8.8113
22:56:21|8.8113
22:56:22|8.8104
22:56:23|8.8104
22:56:24|8.8114
22:56:25|8.8102
22:56:26|8.8102
22:56:27|8.8129
22:56:28|8.8129
22:56:29|8.8095
22:56:30|8.8095
22:56:31|8.8095
22:56:32|8.8087
22:56:33|8.8126
22:56:34|8.822
22:56:35|8.8168
22:56:36|8.8168
22:56:37|8.8168
22:56:38|8.8168
22:56:39|8.815
22:56:40|8.815
22:56:41|8.815
22:56:42|8.815
22:56:43|8.8131
22:56:44|8.8198
22:56:45|8.8198
22:56:46|8.8198
22:56:47|8.8198
22:56:49|8.8198
22:56:50|8.8198
22:56:50|8.8115
22:56:51|8.8115
22:56:53|8.8115
22:56:53|8.8266
22:56:55|8.8254
22:56:55|8.8266
22:56:57|8.8266
22:56:58|8.8235
22:56:59|8.8184
22:57:00|8.8235
22:57:01|8.8245
22:57:02|8.8245
22:57:03|8.8245
22:57:03|8.8245
22:57:05|8.8276
22:57:05|8.8276
22:57:07|8.823
22:57:07|8.823
22:57:08|8.8226
22:57:09|8.8241
22:57:11|8.8241
22:57:11|8.8241
22:57:13|8.8241
22:57:13|8.8199
22:57:15|8.8199
22:57:16|8.8222
22:57:16|8.8222
22:57:18|8.8222
22:57:20|8.83
22:57:20|8.8307
22:57:22|8.83
22:57:22|8.83
22:57:23|8.83
22:57:24|8.8307
22:57:25|8.8314
22:57:27|8.8314
22:57:27|8.8314
22:57:28|8.8314
22:57:29|8.8314
22:57:30|8.8314
22:57:32|8.8343
22:57:32|8.8343
22:57:34|8.8314
22:57:34|8.8314
22:57:36|8.8314
22:57:36|8.8314
22:57:37|8.8327
22:57:39|8.8327
22:57:39|8.842
22:57:41|8.8423
22:57:41|8.8442
22:57:42|8.8442
22:57:44|8.8428
22:57:44|8.8428
22:57:45|8.8485
22:57:47|8.8433
22:57:48|8.8465
22:57:48|8.8477
22:57:49|8.8513
22:57:51|8.8499
22:57:52|8.8505
22:57:52|8.8509
22:57:53|8.8509
22:57:54|8.8524
22:57:55|8.853
22:57:57|8.8517
22:57:57|8.8535
22:57:58|8.8517
22:57:59|8.8517
22:58:01|8.8526
22:58:01|8.8511
22:58:03|8.8511
22:58:03|8.8504
22:58:04|8.8537
22:58:05|8.8537
22:58:06|8.8499
22:58:08|8.8499
22:58:08|8.8499
22:58:10|8.8509
22:58:10|8.849
22:58:11|8.849
22:58:12|8.8484
22:58:13|8.8483
22:58:15|8.8499
22:58:16|8.8499
22:58:17|8.8499
22:58:18|8.8499
22:58:19|8.8499
22:58:20|8.851
22:58:22|8.851
22:58:23|8.8499
22:58:24|8.8499
22:58:25|8.8499
22:58:27|8.85
22:58:27|8.8479
22:58:28|8.8479
22:58:30|8.8499
22:58:31|8.8499
22:58:31|8.8499
22:58:33|8.8501
22:58:33|8.8501
22:58:34|8.8501
22:58:35|8.8499
22:58:36|8.8499
22:58:38|8.8499
22:58:38|8.8499
22:58:40|8.8474
22:58:41|8.8495
22:58:42|8.8509
22:58:42|8.8509
22:58:43|8.8509
22:58:45|8.8462
22:58:45|8.8462
22:58:47|8.8448
22:58:47|8.8419
22:58:48|8.8419
22:58:50|8.8384
22:58:51|8.8368
22:58:51|8.8365
22:58:52|8.8379
22:58:53|8.8404
22:58:54|8.8404
22:58:55|8.8449
22:58:56|8.8449
22:58:57|8.8398
22:58:58|8.8393
22:58:59|8.8368
22:59:00|8.8403
22:59:01|8.8403
22:59:03|8.8353
22:59:03|8.8489
22:59:04|8.8489
22:59:05|8.8509
22:59:06|8.8486
22:59:07|8.8495
22:59:09|8.8495
22:59:09|8.8495
22:59:10|8.8495
22:59:12|8.8483
22:59:12|8.8468
22:59:13|8.8468
22:59:14|8.8454
22:59:16|8.842
22:59:17|8.842
22:59:19|8.8416
22:59:20|8.8416
22:59:21|8.8416
22:59:21|8.8402
22:59:23|8.84
22:59:24|8.8399
22:59:24|8.8429
22:59:26|8.8429
22:59:27|8.8429
22:59:28|8.8429
22:59:28|8.8429
22:59:29|8.8429
22:59:30|8.8429
22:59:32|8.8429
22:59:32|8.8429
22:59:33|8.8429
22:59:35|8.8429
22:59:35|8.8427
22:59:37|8.8427
22:59:38|8.8427
22:59:39|8.8427
22:59:39|8.8427
22:59:40|8.8427
22:59:42|8.8425
22:59:44|8.8425
22:59:45|8.8425
22:59:45|8.8425
22:59:47|8.8425
22:59:47|8.8425
22:59:49|8.8425
22:59:50|8.8425
22:59:50|8.8425
22:59:52|8.8425
22:59:53|8.8425
22:59:53|8.8384
22:59:54|8.8412
22:59:55|8.8412
22:59:56|8.8396
22:59:57|8.8396
22:59:58|8.8396
23:00:00|8.8396
23:00:00|8.8396
23:00:01|8.8396
23:00:02|8.8396
23:00:03|8.838
23:00:04|8.8421
23:00:05|8.8421
23:00:06|8.8421
23:00:07|8.8421
23:00:08|8.8343
23:00:09|8.842
23:00:10|8.8351
23:00:11|8.8351
23:00:12|8.8351
23:00:14|8.8308
23:00:14|8.8308
23:00:15|8.8198
23:00:16|8.8198
23:00:18|8.8193
23:00:19|8.818
23:00:19|8.818
23:00:21|8.8235
23:00:21|8.8235
23:00:22|8.8235
23:00:24|8.8235
23:00:24|8.8238
23:00:26|8.8238
23:00:27|8.8238
23:00:28|8.8238
23:00:28|8.8238
23:00:29|8.8238
23:00:31|8.8271
23:00:31|8.832
23:00:32|8.832
23:00:33|8.8326
23:00:35|8.8342
23:00:35|8.8342
23:00:37|8.8374
23:00:37|8.8378
23:00:38|8.8486
23:00:39|8.8486
23:00:41|8.8486
23:00:41|8.8486
23:00:42|8.8486
23:00:43|8.8423
23:00:45|8.8423
23:00:46|8.8512
23:00:47|8.845
23:00:48|8.8475
23:00:48|8.8475
23:00:49|8.8514
23:00:50|8.8514
23:00:52|8.8514
23:00:53|8.8514
23:00:54|8.8514
23:00:55|8.8514
23:00:56|8.8514
23:00:57|8.8514
23:00:58|8.8514
23:00:59|8.8494
23:01:00|8.8494
23:01:01|8.8494
23:01:01|8.8514
23:01:03|8.8514
23:01:04|8.8548
23:01:05|8.8548
23:01:06|8.8559
23:01:07|8.8559
23:01:08|8.8559
23:01:08|8.8559
23:01:10|8.8593
23:01:11|8.8627
23:01:11|8.8627
23:01:13|8.8638
23:01:13|8.8624
23:01:14|8.8563
23:01:16|8.8544
23:01:16|8.8544
23:01:17|8.8671
23:01:19|8.8671
23:01:20|8.8671
23:01:21|8.8553
23:01:21|8.8554
23:01:23|8.8553
23:01:24|8.8553
23:01:24|8.8553
23:01:26|8.86
23:01:27|8.86
23:01:28|8.86
23:01:28|8.8504
23:01:30|8.85
23:01:31|8.85
23:01:32|8.85
23:01:33|8.85
23:01:34|8.8505
23:01:35|8.8505
23:01:36|8.8505
23:01:37|8.8505
23:01:38|8.8557
23:01:39|8.8557
23:01:40|8.8507
23:01:41|8.8507
23:01:42|8.8507
23:01:43|8.8507
23:01:44|8.8549
23:01:45|8.8549
23:01:46|8.8549
23:01:47|8.8504
23:01:48|8.854
23:01:49|8.8529
23:01:50|8.8529
23:01:51|8.8529
23:01:52|8.8529
23:01:53|8.8504
23:01:54|8.8504
23:01:55|8.8504
23:01:56|8.8504
23:01:57|8.8504
23:01:58|8.8504
23:01:59|8.8468
23:02:00|8.8468
23:02:01|8.8504
23:02:02|8.845
23:02:03|8.845
23:02:04|8.8497
23:02:05|8.8497
23:02:06|8.8497
23:02:07|8.8497
23:02:08|8.8448
23:02:09|8.84
23:02:10|8.84
23:02:11|8.84
23:02:12|8.84
23:02:13|8.8329
23:02:14|8.8329
23:02:15|8.8329
23:02:16|8.8329
23:02:17|8.8329
23:02:18|8.8297
23:02:20|8.834
23:02:20|8.834
23:02:22|8.834
23:02:23|8.834
23:02:24|8.8292
23:02:25|8.8207
23:02:26|8.8104
23:02:27|8.8205
23:02:29|8.8205
23:02:29|8.8283
23:02:31|8.8199
23:02:32|8.8199
23:02:33|8.8199
23:02:33|8.8205
23:02:35|8.8205
23:02:35|8.8237
23:02:36|8.8237
23:02:37|8.8237
23:02:39|8.8237
23:02:39|8.8199
23:02:41|8.8209
23:02:41|8.8168
23:02:43|8.8168
23:02:43|8.8168
23:02:44|8.8168
23:02:45|8.821
23:02:46|8.8172
23:02:47|8.8172
23:02:48|8.8202
23:02:49|8.8202
23:02:50|8.823
23:02:51|8.8204
23:02:52|8.8267
23:02:54|8.8268
23:02:55|8.8268
23:02:55|8.8268
23:02:56|8.8268
23:02:57|8.8305
23:02:58|8.832
23:02:59|8.8364
23:03:00|8.8364
23:03:02|8.8364
23:03:03|8.8344
23:03:04|8.8344
23:03:05|8.8344
23:03:05|8.8377
23:03:07|8.8436
23:03:07|8.8439
23:03:08|8.844
23:03:10|8.8407
23:03:10|8.8465
23:03:12|8.8465
23:03:12|8.8474
23:03:13|8.8443
23:03:14|8.8443
23:03:15|8.8443
23:03:16|8.8444
23:03:17|8.8442
23:03:18|8.8442
23:03:20|8.8443
23:03:22|8.8443
23:03:23|8.8446
23:03:24|8.8446
23:03:25|8.8424
23:03:26|8.8415
23:03:26|8.8415
23:03:28|8.8415
23:03:29|8.8415
23:03:29|8.8415
23:03:31|8.8464
23:03:32|8.8464
23:03:33|8.8464
23:03:34|8.8442
23:03:35|8.8442
23:03:37|8.8462
23:03:38|8.8462
23:03:39|8.8464
23:03:39|8.8482
23:03:41|8.8507
23:03:42|8.8536
23:03:43|8.8536
23:03:44|8.8536
23:03:44|8.9152
23:03:45|8.9053
23:03:46|8.8896
23:03:47|8.8867
23:03:48|8.8844
23:03:49|8.8813
23:03:51|8.8813
23:03:51|8.8887
23:03:52|8.8828
23:03:53|8.8828
23:03:54|8.8828
23:03:56|8.8828
23:03:57|8.8828
23:03:57|8.8828
23:03:58|8.8828
23:03:59|8.8917
23:04:00|8.8948
23:04:02|8.8854
23:04:02|8.8854
23:04:03|8.8854
23:04:04|8.8854
23:04:06|8.8884
23:04:06|8.8885
23:04:07|8.8879
23:04:09|8.8831
23:04:09|8.883
23:04:10|8.8822
23:04:12|8.8822
23:04:12|8.8822
23:04:13|8.8822
23:04:14|8.8833
23:04:15|8.8829
23:04:16|8.8829
23:04:17|8.8736
23:04:18|8.8736
23:04:20|8.8913
23:04:21|8.8913
23:04:22|8.8741
23:04:23|8.8701
23:04:25|8.8775
23:04:25|8.8808
23:04:27|8.8831
23:04:28|8.8831
23:04:29|8.8754
23:04:30|8.8754
23:04:30|8.8754
23:04:32|8.8828
23:04:33|8.8828
23:04:34|8.8828
23:04:35|8.8789
23:04:36|8.8747
23:04:37|8.8759
23:04:38|8.8769
23:04:39|8.8769
23:04:40|8.8781
23:04:41|8.8781
23:04:42|8.8781
23:04:43|8.8828
23:04:44|8.8828
23:04:45|8.8828
23:04:46|8.8828
23:04:47|8.8828
23:04:48|8.8828
23:04:49|8.8745
23:04:50|8.8745
23:04:51|8.8723
23:04:52|8.8723
23:04:53|8.8723
23:04:54|8.8772
23:04:55|8.877
23:04:56|8.877
23:04:57|8.877
23:04:58|8.877
23:04:59|8.8747
23:05:00|8.8747
23:05:01|8.8747
23:05:02|8.8747
23:05:03|8.8748
23:05:04|8.8781
23:05:05|8.8781
23:05:06|8.8781
23:05:07|8.8781
23:05:08|8.8755
23:05:09|8.8755
23:05:10|8.8755
23:05:11|8.8755
23:05:12|8.8717
23:05:13|8.8717
23:05:14|8.8659
23:05:15|8.8686
23:05:16|8.8686
23:05:18|8.8686
23:05:18|8.8641
23:05:19|8.8641
23:05:20|8.8691
23:05:22|8.8691
23:05:24|8.8675
23:05:25|8.8638
23:05:26|8.8638
23:05:27|8.8638
23:05:28|8.8638
23:05:29|8.8656
23:05:30|8.8611
23:05:31|8.8611
23:05:32|8.8601
23:05:33|8.8601
23:05:34|8.86
23:05:35|8.8578
23:05:36|8.8611
23:05:37|8.8658
23:05:38|8.86
23:05:39|8.86
23:05:40|8.86
23:05:41|8.8623
23:05:42|8.8671
23:05:43|8.8671
23:05:44|8.8671
23:05:45|8.8671
23:05:46|8.8639
23:05:47|8.8601
23:05:48|8.8637
23:05:49|8.8637
23:05:50|8.8637
23:05:51|8.8637
23:05:52|8.8608
23:05:53|8.8559
23:05:54|8.8501
23:05:55|8.8501
23:05:56|8.8535
23:05:57|8.8489
23:05:58|8.8469
23:05:59|8.8451
23:06:00|8.8451
23:06:02|8.8479
23:06:02|8.8479
23:06:04|8.8479
23:06:05|8.8482
23:06:05|8.8523
23:06:07|8.8504
23:06:08|8.8504
23:06:09|8.8504
23:06:09|8.8504
23:06:11|8.8504
23:06:11|8.8504
23:06:12|8.8497
23:06:13|8.857
23:06:14|8.858
23:06:15|8.858
23:06:16|8.858
23:06:17|8.858
23:06:18|8.858
23:06:19|8.858
23:06:20|8.858
23:06:21|8.8526
23:06:23|8.8526
23:06:25|8.8526
23:06:25|8.8526
23:06:26|8.8518
23:06:28|8.8518
23:06:28|8.8536
23:06:29|8.8536
23:06:31|8.8536
23:06:32|8.853
23:06:33|8.853
23:06:34|8.8501
23:06:34|8.8536
23:06:36|8.8536
23:06:36|8.8502
23:06:38|8.8518
23:06:39|8.8518
23:06:40|8.8501
23:06:40|8.8501
23:06:41|8.853
23:06:42|8.853
23:06:43|8.853
23:06:45|8.853
23:06:46|8.853
23:06:46|8.853
23:06:48|8.8523
23:06:49|8.8544
23:06:50|8.85
23:06:51|8.85
23:06:52|8.8521
23:06:53|8.8521
23:06:54|8.8521
23:06:54|8.8521
23:06:56|8.8468
23:06:57|8.8468
23:06:58|8.8468
23:06:59|8.8468
23:07:00|8.8455
23:07:01|8.8455
23:07:02|8.8455
23:07:03|8.8455
23:07:04|8.8492
23:07:05|8.8492
23:07:06|8.8462
23:07:07|8.8462
23:07:08|8.8455
23:07:09|8.8455
23:07:10|8.8455
23:07:11|8.8455
23:07:12|8.8455
23:07:13|8.8455
23:07:14|8.8485
23:07:15|8.8444
23:07:16|8.8444
23:07:17|8.8444
23:07:18|8.8444
23:07:19|8.8444
23:07:20|8.8444
23:07:21|8.8444
23:07:22|8.8455
23:07:23|8.8444
23:07:24|8.8458
23:07:25|8.8458
23:07:26|8.8485
23:07:28|8.8485
23:07:29|8.8485
23:07:29|8.8485
23:07:30|8.8522
23:07:32|8.8522
23:07:32|8.852
23:07:33|8.852
23:07:35|8.852
23:07:36|8.852
23:07:36|8.8491
23:07:38|8.8491
23:07:39|8.8522
23:07:40|8.8444
23:07:41|8.8435
23:07:42|8.8435
23:07:42|8.8446
23:07:44|8.8446
23:07:44|8.8446
23:07:46|8.8446
23:07:46|8.8446
23:07:49|8.8446
23:07:49|8.8479
23:07:50|8.8488
23:07:51|8.8502
23:07:52|8.8651
23:07:53|8.8666
23:07:54|8.868
23:07:55|8.868
23:07:56|8.8667
23:07:57|8.8657
23:07:58|8.8657
23:08:00|8.8691
23:08:00|8.8691
23:08:01|8.8627
23:08:02|8.8608
23:08:03|8.8608
23:08:04|8.8608
23:08:05|8.8608
23:08:06|8.8576
23:08:07|8.8593
23:08:08|8.861
23:08:10|8.8656
23:08:10|8.8656
23:08:11|8.8656
23:08:12|8.8656
23:08:13|8.8656
23:08:14|8.8656
23:08:15|8.8656
23:08:17|8.8656
23:08:17|8.8656
23:08:18|8.8609
23:08:19|8.8647
23:08:20|8.8647
23:08:22|8.861
23:08:22|8.8614
23:08:23|8.8614
23:08:25|8.8614
23:08:27|8.8629
23:08:28|8.8691
23:08:29|8.8691
23:08:30|8.8691
23:08:31|8.8697
23:08:32|8.866
23:08:33|8.866
23:08:34|8.866
23:08:35|8.8692
23:08:36|8.8771
23:08:37|8.8771
23:08:38|8.8771
23:08:39|8.8669
23:08:40|8.8717
23:08:41|8.8717
23:08:42|8.8717
23:08:44|8.8717
23:08:45|8.87
23:08:45|8.87
23:08:47|8.87
23:08:48|8.87
23:08:48|8.87
23:08:50|8.87
23:08:51|8.8732
23:08:51|8.878
23:08:52|8.878
23:08:53|8.878
23:08:54|8.878
23:08:55|8.8736
23:08:56|8.8736
23:08:57|8.8745
23:08:58|8.8754
23:08:59|8.8754
23:09:01|8.8754
23:09:02|8.8775
23:09:03|8.8779
23:09:04|8.8779
23:09:05|8.8727
23:09:06|8.8748
23:09:07|8.8748
23:09:08|8.8748
23:09:09|8.8748
23:09:10|8.8748
23:09:11|8.8678
23:09:12|8.864
23:09:13|8.864
23:09:14|8.864
23:09:15|8.8646
23:09:16|8.8646
23:09:17|8.8646
23:09:18|8.8716
23:09:19|8.8754
23:09:20|8.8717
23:09:21|8.8717
23:09:22|8.8717
23:09:23|8.8682
23:09:24|8.8682
23:09:25|8.8682
23:09:26|8.8686
23:09:28|8.8688
23:09:29|8.8688
23:09:30|8.8741
23:09:31|8.8741
23:09:32|8.8741
23:09:33|8.8741
23:09:35|8.8741
23:09:36|8.8741
23:09:37|8.8747
23:09:38|8.8747
23:09:39|8.8747
23:09:40|8.8717
23:09:41|8.8717
23:09:41|8.8717
23:09:43|8.8717
23:09:44|8.8716
23:09:45|8.868
23:09:45|8.868
23:09:46|8.8661
23:09:48|8.868
23:09:49|8.868
23:09:50|8.8619
23:09:51|8.8722
23:09:51|8.8722
23:09:53|8.8722
23:09:54|8.8722
23:09:55|8.8638
23:09:56|8.8624
23:09:56|8.8609
23:09:58|8.8609
23:09:58|8.8609
23:10:00|8.868
23:10:01|8.8638
23:10:01|8.8835
23:10:03|8.8736
23:10:04|8.8784
23:10:05|8.8784
23:10:05|8.8758
23:10:07|8.8728
23:10:07|8.8707
23:10:08|8.8707
23:10:09|8.8707
23:10:11|8.8707
23:10:11|8.8707
23:10:13|8.8707
23:10:14|8.8707
23:10:14|8.8707
23:10:16|8.8707
23:10:16|8.8707
23:10:18|8.87
23:10:19|8.87
23:10:19|8.8723
23:10:20|8.8723
23:10:21|8.8723
23:10:23|8.8723
23:10:23|8.8708
23:10:24|8.8708
23:10:26|8.8708
23:10:28|8.8708
23:10:29|8.8703
23:10:30|8.8703
23:10:32|8.87
23:10:33|8.87
23:10:34|8.8721
23:10:34|8.8752
23:10:35|8.8797
23:10:36|8.8797
23:10:37|8.8797
23:10:38|8.8797
23:10:39|8.8797
23:10:41|8.8797
23:10:41|8.8763
23:10:42|8.8763
23:10:44|8.8758
23:10:45|8.8735
23:10:46|8.8735
23:10:47|8.8735
23:10:48|8.8735
23:10:49|8.8735
23:10:50|8.8735
23:10:51|8.8735
23:10:52|8.874
23:10:53|8.874
23:10:54|8.874
23:10:55|8.874
23:10:56|8.874
23:10:57|8.873
23:10:58|8.8738
23:10:59|8.8738
23:11:00|8.8738
23:11:01|8.8738
23:11:02|8.8738
23:11:03|8.8727
23:11:04|8.8727
23:11:05|8.8681
23:11:06|8.8681
23:11:07|8.8681
23:11:08|8.8681
23:11:09|8.8734
23:11:10|8.8734
23:11:11|8.8734
23:11:12|8.8735
23:11:13|8.8735
23:11:14|8.8735
23:11:15|8.8732
23:11:16|8.8732
23:11:17|8.8732
23:11:19|8.8725
23:11:20|8.8716
23:11:20|8.8716
23:11:21|8.8716
23:11:22|8.8716
23:11:24|8.8716
23:11:24|8.8716
23:11:25|8.8716
23:11:26|8.8716
23:11:28|8.8716
23:11:29|8.8716
23:11:31|8.8735
23:11:31|8.8665
23:11:32|8.8665
23:11:34|8.8665
23:11:34|8.8665
23:11:36|8.8721
23:11:37|8.8721
23:11:38|8.8721
23:11:39|8.8721
23:11:40|8.8721
23:11:41|8.8721
23:11:42|8.8721
23:11:43|8.8721
23:11:44|8.8683
23:11:45|8.8683
23:11:46|8.8683
23:11:47|8.8683
23:11:48|8.8743
23:11:49|8.8711
23:11:50|8.8711
23:11:51|8.871
23:11:52|8.871
23:11:53|8.871
23:11:54|8.871
23:11:55|8.871
23:11:56|8.8691
23:11:58|8.8691
23:11:58|8.8691
23:12:00|8.8691
23:12:00|8.8691
23:12:01|8.8708
23:12:03|8.8708
23:12:03|8.8708
23:12:05|8.8708
23:12:06|8.8685
23:12:06|8.8685
23:12:07|8.87
23:12:08|8.87
23:12:10|8.8738
23:12:10|8.8738
23:12:11|8.8738
23:12:12|8.8738
23:12:13|8.8738
23:12:15|8.8738
23:12:15|8.8719
23:12:17|8.87
23:12:17|8.87
23:12:18|8.87
23:12:19|8.87
23:12:21|8.87
23:12:21|8.87
23:12:22|8.87
23:12:23|8.87
23:12:25|8.8714
23:12:26|8.8714
23:12:27|8.8714
23:12:28|8.8714
23:12:29|8.8714
23:12:30|8.8714
23:12:31|8.8714
23:12:32|8.8738
23:12:32|8.8719
23:12:34|8.8771
23:12:35|8.8771
23:12:36|8.8783
23:12:37|8.8783
23:12:38|8.8783
23:12:39|8.8783
23:12:40|8.8783
23:12:41|8.8783
23:12:42|8.8783
23:12:43|8.8758
23:12:44|8.8752
23:12:45|8.8752
23:12:46|8.8752
23:12:47|8.8752
23:12:48|8.8752
23:12:49|8.8752
23:12:50|8.8745
23:12:51|8.8745
23:12:52|8.8745
23:12:53|8.8745
23:12:54|8.8745
23:12:55|8.8745
23:12:56|8.8745
23:12:57|8.8745
23:12:58|8.8757
23:12:59|8.8757
23:13:00|8.8757
23:13:01|8.8762
23:13:03|8.8762
23:13:03|8.8744
23:13:04|8.8743
23:13:05|8.8743
23:13:06|8.8743
23:13:07|8.8743
23:13:09|8.8745
23:13:09|8.8745
23:13:10|8.8745
23:13:11|8.8728
23:13:12|8.8729
23:13:13|8.8736
23:13:15|8.8778
23:13:16|8.8778
23:13:16|8.8778
23:13:17|8.8778
23:13:18|8.8778
23:13:20|8.8783
23:13:20|8.8783
23:13:21|8.8783
23:13:22|8.8783
23:13:23|8.8783
23:13:25|8.8783
23:13:25|8.8783
23:13:26|8.8783
23:13:27|8.8741
23:13:28|8.8729
23:13:29|8.872
23:13:30|8.872
23:13:32|8.872
23:13:32|8.8708
23:13:33|8.8708
23:13:35|8.8708
23:13:36|8.8719
23:13:37|8.8706
23:13:38|8.8763
23:13:39|8.8763
23:13:40|8.8744
23:13:41|8.8744
23:13:42|8.8777
23:13:43|8.8777
23:13:44|8.8747
23:13:45|8.8747
23:13:46|8.8747
23:13:47|8.8747
23:13:48|8.8747
23:13:49|8.8747
23:13:50|8.8747
23:13:51|8.8747
23:13:52|8.8747
23:13:53|8.8747
23:13:54|8.8747
23:13:55|8.8747
23:13:56|8.8747
23:13:57|8.8789
23:13:58|8.8789
23:13:59|8.8787
23:14:00|8.8787
23:14:01|8.8787
23:14:02|8.8787
23:14:03|8.8747
23:14:04|8.8747
23:14:05|8.8747
23:14:06|8.8747
23:14:07|8.8747
23:14:08|8.8747
23:14:09|8.8747
23:14:10|8.8747
23:14:11|8.8747
23:14:13|8.8747
23:14:13|8.8747
23:14:14|8.8747
23:14:15|8.8747
23:14:16|8.8747
23:14:17|8.8747
23:14:18|8.8747
23:14:19|8.8747
23:14:20|8.8747
23:14:21|8.8747
23:14:22|8.8747
23:14:23|8.8733
23:14:25|8.8733
23:14:26|8.8747
23:14:27|8.8747
23:14:28|8.8705
23:14:28|8.8705
23:14:30|8.8704
23:14:32|8.8713
23:14:33|8.8713
23:14:34|8.8721
23:14:35|8.8722
23:14:35|8.8722
23:14:37|8.8747
23:14:38|8.8747
23:14:39|8.8747
23:14:40|8.8747
23:14:41|8.8723
23:14:43|8.8747
23:14:43|8.8778
23:14:45|8.8749
23:14:46|8.8749
23:14:46|8.8749
23:14:47|8.8749
23:14:49|8.8749
23:14:49|8.8788
23:14:51|8.8769
23:14:52|8.8769
23:14:53|8.8769
23:14:54|8.875
23:14:55|8.875
23:14:56|8.875
23:14:57|8.8684
23:14:58|8.868
23:14:59|8.8705
23:15:00|8.872
23:15:01|8.872
23:15:02|8.8608
23:15:03|8.8629
23:15:04|8.8629
23:15:05|8.8629
23:15:06|8.8599
23:15:07|8.8599
23:15:08|8.8599
23:15:09|8.8599
23:15:10|8.8578
23:15:11|8.8576
23:15:12|8.8484
23:15:13|8.8516
23:15:14|8.8437
23:15:15|8.8406
23:15:16|8.8393
23:15:17|8.8393
23:15:18|8.8393
23:15:19|8.8416
23:15:20|8.8399
23:15:21|8.8434
23:15:22|8.8371
23:15:23|8.8341
23:15:24|8.8298
23:15:25|8.8275
23:15:26|8.8317
23:15:27|8.8337
23:15:28|8.8337
23:15:29|8.8337
23:15:30|8.8337
23:15:31|8.8337
23:15:32|8.8416
23:15:34|8.8416
23:15:34|8.8437
23:15:35|8.8437
23:15:37|8.8437
23:15:37|8.8436
23:15:39|8.8436
23:15:39|8.8436
23:15:40|8.8436
23:15:41|8.8436
23:15:42|8.8411
23:15:43|8.8431
23:15:44|8.8431
23:15:46|8.8431
23:15:46|8.8431
23:15:48|8.8431
23:15:49|8.8431
23:15:50|8.8431
23:15:51|8.8431
23:15:52|8.8307
23:15:52|8.8236
23:15:54|8.8236
23:15:54|8.8287
23:15:56|8.8255
23:15:57|8.8231
23:15:57|8.8204
23:15:59|8.8234
23:16:00|8.8246
23:16:01|8.8246
23:16:02|8.8246
23:16:02|8.8286
23:16:04|8.8286
23:16:05|8.8286
23:16:06|8.8286
23:16:07|8.8255
23:16:08|8.8255
23:16:09|8.8358
23:16:10|8.8378
23:16:11|8.8348
23:16:12|8.8348
23:16:13|8.8377
23:16:14|8.8377
23:16:15|8.8377
23:16:16|8.8384
23:16:17|8.8384
23:16:18|8.8384
23:16:19|8.8486
23:16:20|8.8478
23:16:21|8.8478
23:16:22|8.8481
23:16:23|8.8523
23:16:24|8.8508
23:16:25|8.8508
23:16:26|8.8508
23:16:27|8.8508
23:16:28|8.8508
23:16:29|8.8508
23:16:30|8.8508
23:16:31|8.8508
23:16:32|8.8478
23:16:33|8.8478
23:16:34|8.85
23:16:35|8.85
23:16:36|8.8526
23:16:37|8.8558
23:16:38|8.8558
23:16:39|8.8559
23:16:40|8.8559
23:16:41|8.8569
23:16:43|8.858
23:16:43|8.858
23:16:44|8.858
23:16:45|8.858
23:16:46|8.858
23:16:48|8.8534
23:16:49|8.8515
23:16:50|8.8515
23:16:51|8.8509
23:16:53|8.8509
23:16:53|8.8581
23:16:55|8.8606
23:16:55|8.8606
23:16:57|8.8606
23:16:57|8.8596
23:16:58|8.8596
23:16:59|8.8596
23:17:00|8.8623
23:17:01|8.8619
23:17:03|8.8619
23:17:03|8.8731
23:17:05|8.8713
23:17:06|8.8713
23:17:06|8.8861
23:17:07|8.8797
23:17:09|8.8779
23:17:10|8.8779
23:17:11|8.8779
23:17:12|8.8787
23:17:13|8.8767
23:17:14|8.8823
23:17:15|8.8823
23:17:16|8.8755
23:17:17|8.8755
23:17:17|8.8755
23:17:18|8.8785
23:17:20|8.8785
23:17:21|8.8819
23:17:22|8.8819
23:17:23|8.8812
23:17:24|8.8802
23:17:25|8.8801
23:17:26|8.878
23:17:27|8.8779
23:17:28|8.8779
23:17:29|8.8799
23:17:30|8.8799
23:17:31|8.8799
23:17:32|8.88
23:17:33|8.88
23:17:35|8.8812
23:17:36|8.8812
23:17:37|8.8799
23:17:38|8.8799
23:17:39|8.8799
23:17:40|8.8799
23:17:41|8.8799
23:17:42|8.8799
23:17:43|8.8812
23:17:44|8.8812
23:17:45|8.8822
23:17:47|8.8822
23:17:48|8.8822
23:17:48|8.8822
23:17:49|8.8822
23:17:50|8.8822
23:17:51|8.8822
23:17:52|8.8822
23:17:54|8.8822
23:17:55|8.8822
23:17:56|8.8822
23:17:57|8.8822
23:17:57|8.8822
23:17:59|8.8801
23:18:00|8.88
23:18:01|8.8826
23:18:02|8.8826
23:18:02|8.8826
23:18:04|8.8779
23:18:04|8.8779
23:18:06|8.8768
23:18:06|8.8708
23:18:08|8.8677
23:18:09|8.8677
23:18:09|8.8666
23:18:11|8.8589
23:18:12|8.8535
23:18:12|8.8535
23:18:13|8.8534
23:18:15|8.8534
23:18:16|8.8489
23:18:16|8.8489
23:18:19|8.8489
23:18:20|8.8489
23:18:21|8.8489
23:18:21|8.8489
23:18:22|8.8506
23:18:23|8.8506
23:18:24|8.8534
23:18:26|8.8545
23:18:26|8.8545
23:18:27|8.8545
23:18:28|8.8515
23:18:29|8.8572
23:18:31|8.8572
23:18:31|8.8572
23:18:32|8.8622
23:18:34|8.8622
23:18:35|8.8624
23:18:36|8.8623
23:18:37|8.8623
23:18:39|8.8623
23:18:40|8.8738
23:18:41|8.8789
23:18:41|8.8763
23:18:42|8.8763
23:18:44|8.8794
23:18:44|8.8742
23:18:46|8.876
23:18:47|8.876
23:18:47|8.876
23:18:49|8.8801
23:18:50|8.8801
23:18:51|8.8801
23:18:52|8.8801
23:18:53|8.8801
23:18:53|8.8767
23:18:55|8.8767
23:18:56|8.8767
23:18:57|8.8767
23:18:58|8.8767
23:18:59|8.8767
23:19:00|8.8767
23:19:01|8.8767
23:19:02|8.8767
23:19:03|8.8767
23:19:04|8.8807
23:19:05|8.8807
23:19:06|8.8806
23:19:07|8.8806
23:19:08|8.8806
23:19:09|8.8749
23:19:10|8.8724
23:19:12|8.8724
23:19:13|8.8689
23:19:14|8.8689
23:19:14|8.8689
23:19:15|8.8689
23:19:17|8.8689
23:19:18|8.8662
23:19:18|8.8662
23:19:20|8.8647
23:19:20|8.8648
23:19:21|8.8558
23:19:23|8.8604
23:19:24|8.8604
23:19:24|8.8604
23:19:26|8.8604
23:19:27|8.8691
23:19:28|8.8684
23:19:29|8.8684
23:19:31|8.8684
23:19:31|8.8684
23:19:32|8.8684
23:19:34|8.8696
23:19:34|8.8696
23:19:36|8.8696
23:19:38|8.8696
23:19:39|8.8696
23:19:40|8.8696
23:19:41|8.8684
23:19:42|8.8684
23:19:43|8.862
23:19:44|8.8584
23:19:45|8.8584
23:19:46|8.8584
23:19:47|8.8584
23:19:48|8.8605
23:19:49|8.8618
23:19:50|8.8618
23:19:51|8.8618
23:19:52|8.8618
23:19:53|8.8618
23:19:55|8.8618
23:19:55|8.8618
23:19:57|8.8585
23:19:58|8.8622
23:19:59|8.8622
23:20:00|8.8622
23:20:01|8.8622
23:20:02|8.8622
23:20:03|8.8622
23:20:04|8.8622
23:20:05|8.8622
23:20:06|8.8709
23:20:08|8.8709
23:20:08|8.8709
23:20:10|8.8709
23:20:11|8.8709
23:20:11|8.8718
23:20:12|8.8718
23:20:13|8.8718
23:20:15|8.8718
23:20:16|8.8643
23:20:17|8.8643
23:20:17|8.8643
23:20:19|8.8636
23:20:20|8.8636
23:20:21|8.8572
23:20:22|8.8581
23:20:23|8.8581
23:20:23|8.8581
23:20:25|8.8566
23:20:25|8.8574
23:20:27|8.8574
23:20:27|8.8574
23:20:28|8.8574
23:20:30|8.8574
23:20:30|8.8574
23:20:31|8.8616
23:20:33|8.8616
23:20:34|8.8616
23:20:35|8.8616
23:20:36|8.8616
23:20:37|8.8616
23:20:39|8.8616
23:20:39|8.8616
23:20:41|8.8616
23:20:42|8.8616
23:20:42|8.8616
23:20:43|8.8616
23:20:45|8.8616
23:20:46|8.8616
23:20:46|8.8616
23:20:47|8.8616
23:20:49|8.8616
23:20:49|8.8616
23:20:50|8.8616
23:20:51|8.8616
23:20:52|8.8616
23:20:54|8.8641
23:20:55|8.8684
23:20:55|8.8684
23:20:57|8.869
23:20:58|8.869
23:20:58|8.869
23:21:00|8.869
23:21:00|8.862
23:21:01|8.8584
23:21:02|8.8584
23:21:04|8.8584
23:21:05|8.8563
23:21:06|8.8563
23:21:07|8.8563
23:21:08|8.8563
23:21:10|8.8563
23:21:10|8.8563
23:21:11|8.8563
23:21:12|8.864
23:21:13|8.8617
23:21:14|8.8617
23:21:16|8.8601
23:21:17|8.858
23:21:18|8.858
23:21:19|8.858
23:21:19|8.858
23:21:20|8.858
23:21:21|8.858
23:21:23|8.858
23:21:24|8.8565
23:21:24|8.8565
23:21:25|8.8565
23:21:26|8.8565
23:21:27|8.8565
23:21:28|8.8582
23:21:29|8.8582
23:21:30|8.8582
23:21:32|8.8592
23:21:32|8.8592
23:21:33|8.8592
23:21:34|8.8592
23:21:35|8.8592
23:21:36|8.8592
23:21:38|8.864
23:21:40|8.864
23:21:40|8.864
23:21:42|8.864
23:21:43|8.864
23:21:44|8.864
23:21:45|8.864
23:21:45|8.864
23:21:47|8.8617
23:21:48|8.8617
23:21:49|8.8617
23:21:49|8.8617
23:21:51|8.8617
23:21:52|8.8617
23:21:53|8.8617
23:21:53|8.8617
23:21:54|8.8599
23:21:55|8.8599
23:21:57|8.8571
23:21:57|8.856
23:21:59|8.8538
23:21:59|8.8513
23:22:01|8.8521
23:22:02|8.8483
23:22:02|8.848
23:22:04|8.8474
23:22:04|8.85
23:22:06|8.85
23:22:07|8.85
23:22:07|8.8512
23:22:08|8.8568
23:22:09|8.8568
23:22:11|8.8607
23:22:12|8.8607
23:22:13|8.857
23:22:14|8.8571
23:22:15|8.8571
23:22:15|8.8571
23:22:17|8.8571
23:22:18|8.8571
23:22:18|8.8571
23:22:20|8.8593
23:22:21|8.8595
23:22:22|8.8617
23:22:22|8.8617
23:22:24|8.86
23:22:25|8.86
23:22:26|8.8624
23:22:27|8.8624
23:22:27|8.8624
23:22:29|8.8624
23:22:30|8.8624
23:22:31|8.8624
23:22:31|8.8624
23:22:32|8.8624
23:22:35|8.8688
23:22:35|8.8697
23:22:36|8.8697
23:22:37|8.8697
23:22:38|8.8697
23:22:40|8.8697
23:22:41|8.8697
23:22:42|8.8697
23:22:43|8.8705
23:22:43|8.8705
23:22:44|8.8669
23:22:45|8.8669
23:22:46|8.8669
23:22:48|8.8669
23:22:48|8.8629
23:22:49|8.8629
23:22:51|8.8635
23:22:52|8.8635
23:22:52|8.8635
23:22:54|8.8635
23:22:55|8.8635
23:22:56|8.8635
23:22:57|8.8635
23:22:58|8.8635
23:22:59|8.8638
23:23:00|8.8638
23:23:01|8.8688
23:23:02|8.8688
23:23:03|8.8688
23:23:04|8.8688
23:23:05|8.8639
23:23:06|8.8639
23:23:07|8.8623
23:23:08|8.8623
23:23:09|8.8623
23:23:11|8.8623
23:23:11|8.8623
23:23:12|8.8623
23:23:14|8.865
23:23:14|8.865
23:23:15|8.865
23:23:17|8.865
23:23:17|8.865
23:23:18|8.865
23:23:19|8.865
23:23:20|8.865
23:23:21|8.865
23:23:22|8.865
23:23:24|8.865
23:23:24|8.865
23:23:25|8.865
23:23:26|8.865
23:23:27|8.865
23:23:28|8.865
23:23:29|8.865
23:23:30|8.8662
23:23:31|8.8668
23:23:32|8.8668
23:23:33|8.8668
23:23:34|8.8668
23:23:35|8.8668
23:23:36|8.8668
23:23:37|8.8668
23:23:38|8.8668
23:23:40|8.8668
23:23:42|8.8668
23:23:42|8.8668
23:23:44|8.8668
23:23:44|8.8668
23:23:46|8.8668
23:23:46|8.8668
23:23:48|8.8668
23:23:49|8.8668
23:23:50|8.8668
23:23:51|8.8669
23:23:52|8.8669
23:23:53|8.8669
23:23:54|8.8669
23:23:55|8.8669
23:23:56|8.8669
23:23:57|8.8667
23:23:58|8.8667
23:23:59|8.8667
23:24:00|8.8667
23:24:01|8.8667
23:24:02|8.8667
23:24:03|8.8667
23:24:04|8.8667
23:24:05|8.8689
23:24:06|8.8708
23:24:07|8.8708
23:24:08|8.8689
23:24:09|8.8689
23:24:10|8.8689
23:24:11|8.8689
23:24:12|8.8685
23:24:13|8.8689
23:24:14|8.8664
23:24:15|8.8664
23:24:16|8.8664
23:24:17|8.8664
23:24:18|8.8664
23:24:19|8.8664
23:24:20|8.8664
23:24:21|8.8692
23:24:23|8.8692
23:24:23|8.8692
23:24:24|8.8692
23:24:25|8.8666
23:24:27|8.8666
23:24:28|8.8666
23:24:28|8.8666
23:24:29|8.8652
23:24:30|8.8652
23:24:31|8.8652
23:24:33|8.8652
23:24:33|8.8652
23:24:35|8.8682
23:24:35|8.868
23:24:36|8.868
23:24:37|8.868
23:24:39|8.868
23:24:39|8.868
23:24:41|8.8666
23:24:43|8.8681
23:24:44|8.8681
23:24:44|8.8681
23:24:46|8.8681
23:24:46|8.868
23:24:48|8.865
23:24:48|8.865
23:24:49|8.8678
23:24:51|8.8681
23:24:52|8.8681
23:24:52|8.8681
23:24:53|8.8681
23:24:54|8.8681
23:24:55|8.8681
23:24:56|8.8681
23:24:57|8.8681
23:24:59|8.8681
23:25:00|8.8681
23:25:00|8.8681
23:25:01|8.8682
23:25:03|8.8625
23:25:03|8.8531
23:25:05|8.8497
23:25:05|8.8505
23:25:06|8.8509
23:25:07|8.8509
23:25:08|8.8509
23:25:10|8.8523
23:25:10|8.8523
23:25:12|8.8523
23:25:12|8.8523
23:25:14|8.8566
23:25:14|8.8566
23:25:15|8.8585
23:25:16|8.8585
23:25:17|8.8624
23:25:18|8.8514
23:25:20|8.8514
23:25:21|8.8514
23:25:22|8.8514
23:25:22|8.8514
23:25:23|8.8514
23:25:25|8.8536
23:25:26|8.8536
23:25:27|8.8536
23:25:28|8.8522
23:25:29|8.8576
23:25:30|8.8576
23:25:30|8.8576
23:25:32|8.8576
23:25:33|8.8576
23:25:33|8.8576
23:25:34|8.8576
23:25:35|8.8576
23:25:36|8.8494
23:25:37|8.8488
23:25:39|8.8489
23:25:39|8.8499
23:25:40|8.8458
23:25:42|8.8488
23:25:43|8.849
23:25:44|8.849
23:25:45|8.849
23:25:46|8.849
23:25:47|8.849
23:25:48|8.849
23:25:49|8.849
23:25:49|8.8512
23:25:51|8.8512
23:25:52|8.8512
23:25:54|8.8512
23:25:54|8.8512
23:25:55|8.8512
23:25:57|8.8512
23:25:57|8.8512
23:25:58|8.8512
23:25:59|8.8512
23:26:01|8.8512
23:26:02|8.8512
23:26:02|8.8562
23:26:03|8.8562
23:26:05|8.8572
23:26:05|8.8572
23:26:06|8.8572
23:26:08|8.8572
23:26:08|8.8563
23:26:10|8.8527
23:26:11|8.8527
23:26:12|8.8527
23:26:12|8.8527
23:26:13|8.8527
23:26:15|8.8502
23:26:15|8.8502
23:26:17|8.8502
23:26:18|8.8502
23:26:18|8.8502
23:26:20|8.8502
23:26:21|8.8502
23:26:22|8.8502
23:26:23|8.8502
23:26:24|8.8502
23:26:24|8.8502
23:26:25|8.8502
23:26:27|8.8502
23:26:28|8.8542
23:26:28|8.8542
23:26:30|8.8559
23:26:30|8.8572
23:26:32|8.8572
23:26:32|8.859
23:26:34|8.859
23:26:34|8.859
23:26:36|8.859
23:26:36|8.859
23:26:38|8.859
23:26:39|8.859
23:26:39|8.859
23:26:41|8.859
23:26:41|8.859
23:26:44|8.859
23:26:44|8.859
23:26:45|8.8599
23:26:47|8.8599
23:26:47|8.8567
23:26:49|8.859
23:26:50|8.859
23:26:51|8.8566
23:26:52|8.855
23:26:52|8.855
23:26:54|8.855
23:26:55|8.855
23:26:56|8.855
23:26:56|8.855
23:26:57|8.855
23:26:59|8.855
23:26:59|8.8445
23:27:00|8.8459
23:27:02|8.8459
23:27:02|8.8459
23:27:03|8.8459
23:27:04|8.8459
23:27:05|8.8459
23:27:07|8.8459
23:27:08|8.8459
23:27:09|8.8459
23:27:10|8.8459
23:27:11|8.8459
23:27:11|8.8459
23:27:12|8.8459
23:27:13|8.8459
23:27:15|8.8459
23:27:16|8.8459
23:27:17|8.8459
23:27:18|8.8459
23:27:19|8.8459
23:27:20|8.8395
23:27:20|8.8395
23:27:21|8.8395
23:27:23|8.8395
23:27:24|8.8449
23:27:25|8.8444
23:27:25|8.8403
23:27:27|8.8403
23:27:28|8.8393
23:27:29|8.8393
23:27:30|8.8386
23:27:31|8.8386
23:27:32|8.8389
23:27:33|8.8389
23:27:33|8.8389
23:27:35|8.8389
23:27:35|8.8389
23:27:37|8.8389
23:27:38|8.8389
23:27:38|8.8415
23:27:39|8.8402
23:27:41|8.8422
23:27:41|8.8422
23:27:43|8.8423
23:27:44|8.8423
23:27:46|8.8423
23:27:47|8.8419
23:27:48|8.8422
23:27:49|8.8422
23:27:50|8.8421
23:27:51|8.8423
23:27:51|8.8423
23:27:53|8.8405
23:27:53|8.8405
23:27:55|8.8423
23:27:55|8.8423
23:27:56|8.8423
23:27:58|8.8423
23:27:58|8.8423
23:28:00|8.8414
23:28:00|8.8414
23:28:02|8.8489
23:28:02|8.8467
23:28:04|8.8498
23:28:04|8.8498
23:28:06|8.8451
23:28:07|8.8451
23:28:07|8.8451
23:28:09|8.8451
23:28:10|8.8451
23:28:11|8.8451
23:28:12|8.8451
23:28:13|8.8451
23:28:14|8.8506
23:28:15|8.8543
23:28:15|8.8543
23:28:17|8.8536
23:28:18|8.854
23:28:18|8.8516
23:28:20|8.8516
23:28:21|8.8516
23:28:21|8.8516
23:28:23|8.8516
23:28:23|8.8516
23:28:25|8.8516
23:28:26|8.8516
23:28:26|8.8516
23:28:28|8.8523
23:28:29|8.8523
23:28:30|8.8523
23:28:31|8.8534
23:28:32|8.8487
23:28:32|8.8487
23:28:33|8.8487
23:28:35|8.8487
23:28:36|8.8487
23:28:37|8.8487
23:28:38|8.8487
23:28:39|8.8487
23:28:39|8.8487
23:28:41|8.8487
23:28:42|8.8487
23:28:42|8.8487
23:28:44|8.8487
23:28:46|8.8485
23:28:46|8.8485
23:28:47|8.8485
23:28:49|8.8485
23:28:50|8.8485
23:28:51|8.8485
23:28:52|8.8485
23:28:53|8.8485
23:28:54|8.8485
23:28:55|8.8485
23:28:56|8.8485
23:28:57|8.8485
23:28:58|8.8485
23:28:59|8.8429
23:29:00|8.8431
23:29:01|8.8431
23:29:02|8.8431
23:29:03|8.8431
23:29:04|8.8431
23:29:05|8.8431
23:29:06|8.8431
23:29:07|8.8431
23:29:08|8.8431
23:29:09|8.8431
23:29:10|8.8431
23:29:11|8.8431
23:29:12|8.8431
23:29:13|8.8431
23:29:14|8.8431
23:29:15|8.8431
23:29:16|8.8431
23:29:17|8.8431
23:29:18|8.8431
23:29:19|8.8431
23:29:20|8.8431
23:29:21|8.8407
23:29:22|8.8425
23:29:23|8.8425
23:29:24|8.8394
23:29:25|8.8394
23:29:26|8.8428
23:29:27|8.8428
23:29:28|8.8428
23:29:30|8.8428
23:29:31|8.8428
23:29:31|8.8428
23:29:32|8.8427
23:29:33|8.8427
23:29:34|8.8427
23:29:35|8.8427
23:29:36|8.8427
23:29:37|8.8427
23:29:38|8.8453
23:29:39|8.8453
23:29:40|8.8453
23:29:42|8.8453
23:29:42|8.8453
23:29:44|8.8484
23:29:44|8.848
23:29:46|8.848
23:29:47|8.8465
23:29:49|8.8488
23:29:50|8.8463
23:29:51|8.8463
23:29:52|8.8463
23:29:53|8.8463
23:29:54|8.8463
23:29:55|8.8463
23:29:56|8.846
23:29:57|8.8448
23:29:58|8.8464
23:29:59|8.8464
23:30:00|8.8464
23:30:01|8.8441
23:30:02|8.8441
23:30:03|8.8441
23:30:05|8.8441
23:30:05|8.8463
23:30:07|8.8476
23:30:08|8.8476
23:30:09|8.8476
23:30:14|8.8463
23:30:15|8.8463
23:30:16|8.8463
23:30:17|8.8463
23:30:18|8.8463
23:30:19|8.8463
23:30:20|8.8463
23:30:21|8.8463
23:30:22|8.8463
23:30:23|8.8431
23:30:24|8.8431
23:30:25|8.8431
23:30:26|8.8431
23:30:27|8.8431
23:30:28|8.8431
23:30:29|8.8403
23:30:30|8.8403
23:30:31|8.8388
23:30:32|8.8379
23:30:33|8.8379
23:30:34|8.8376
23:30:35|8.8376
23:30:36|8.8376
23:30:37|8.8376
23:30:38|8.8388
23:30:39|8.8388
23:30:40|8.8376
23:30:41|8.8376
23:30:42|8.8376
23:30:43|8.8376
23:30:44|8.8377
23:30:45|8.8399
23:30:46|8.8399
23:30:48|8.8399
23:30:49|8.8399
23:30:50|8.8399
23:30:51|8.8399
23:30:52|8.8407
23:30:53|8.8392
23:30:55|8.8392
23:30:55|8.8392
23:30:57|8.8392
23:30:58|8.8392
23:30:59|8.8392
23:31:00|8.8392
23:31:01|8.8392
23:31:02|8.8392
23:31:03|8.8376
23:31:04|8.8376
23:31:04|8.8376
23:31:06|8.8376
23:31:07|8.8376
23:31:07|8.8376
23:31:08|8.8376
23:31:10|8.8396
23:31:10|8.8396
23:31:12|8.8396
23:31:13|8.8396
23:31:14|8.8396
23:31:15|8.8396
23:31:16|8.8396
23:31:17|8.8396
23:31:18|8.8396
23:31:19|8.8399
23:31:20|8.84
23:31:21|8.8407
23:31:22|8.8407
23:31:23|8.8407
23:31:24|8.8432
23:31:25|8.8432
23:31:26|8.8432
23:31:27|8.8407
23:31:28|8.8407
23:31:29|8.8407
23:31:30|8.8407
23:31:31|8.8396
23:31:32|8.8396
23:31:33|8.8396
23:31:34|8.8396
23:31:35|8.8396
23:31:36|8.8396
23:31:37|8.8374
23:31:38|8.8374
23:31:39|8.8374
23:31:40|8.8376
23:31:41|8.8376
23:31:42|8.8376
23:31:43|8.8377
23:31:44|8.8377
23:31:45|8.8377
23:31:46|8.8377
23:31:47|8.8371
23:31:48|8.8371
23:31:49|8.8371
23:31:51|8.8371
23:31:51|8.839
23:31:52|8.8371
23:31:54|8.8371
23:31:55|8.8371
23:31:55|8.8379
23:31:57|8.8379
23:31:58|8.8379
23:31:58|8.8379
23:32:00|8.8396
23:32:01|8.8396
23:32:01|8.8396
23:32:03|8.8396
23:32:04|8.8396
23:32:05|8.8365
23:32:06|8.8364
23:32:06|8.8364
23:32:07|8.8364
23:32:09|8.8364
23:32:10|8.8364
23:32:10|8.8364
23:32:12|8.8391
23:32:12|8.8391
23:32:13|8.8391
23:32:15|8.8389
23:32:16|8.8389
23:32:16|8.8391
23:32:18|8.8391
23:32:18|8.8391
23:32:20|8.8391
23:32:21|8.8391
23:32:22|8.8391
23:32:22|8.8391
23:32:24|8.8391
23:32:25|8.8372
23:32:26|8.8391
23:32:27|8.8391
23:32:28|8.8368
23:32:29|8.8368
23:32:30|8.8368
23:32:30|8.8368
23:32:32|8.8368
23:32:32|8.8368
23:32:34|8.8353
23:32:35|8.8353
23:32:36|8.8353
23:32:37|8.8353
23:32:37|8.8353
23:32:38|8.8353
23:32:40|8.8353
23:32:41|8.8353
23:32:41|8.8353
23:32:43|8.8353
23:32:44|8.8353
23:32:45|8.8353
23:32:46|8.8353
23:32:47|8.8353
23:32:47|8.8353
23:32:50|8.8367
23:32:50|8.834
23:32:52|8.834
23:32:53|8.834
23:32:55|8.8307
23:32:56|8.8307
23:32:57|8.825
23:32:57|8.825
23:32:59|8.8268
23:33:00|8.8231
23:33:01|8.8197
23:33:02|8.8224
23:33:03|8.8199
23:33:04|8.8199
23:33:05|8.8292
23:33:06|8.8292
23:33:07|8.8289
23:33:08|8.8289
23:33:09|8.8335
23:33:10|8.8336
23:33:11|8.8335
23:33:12|8.8335
23:33:14|8.8351
23:33:15|8.8351
23:33:15|8.8351
23:33:17|8.8417
23:33:17|8.8417
23:33:18|8.8417
23:33:20|8.8385
23:33:20|8.84
23:33:22|8.8374
23:33:23|8.8374
23:33:24|8.8374
23:33:25|8.8374
23:33:26|8.8374
23:33:27|8.8374
23:33:28|8.8374
23:33:28|8.8374
23:33:30|8.8374
23:33:30|8.8374
23:33:31|8.8377
23:33:33|8.8377
23:33:34|8.8377
23:33:34|8.8489
23:33:36|8.8489
23:33:36|8.8481
23:33:37|8.8481
23:33:39|8.8481
23:33:40|8.8481
23:33:41|8.8481
23:33:42|8.8481
23:33:42|8.8481
23:33:43|8.8481
23:33:44|8.8472
23:33:46|8.8428
23:33:47|8.8428
23:33:48|8.8455
23:33:48|8.8455
23:33:51|8.8455
23:33:52|8.8455
23:33:52|8.8455
23:33:53|8.8455
23:33:54|8.8455
23:33:56|8.8398
23:33:56|8.8398
23:33:58|8.8398
23:33:59|8.8398
23:34:00|8.8398
23:34:01|8.8398
23:34:02|8.8398
23:34:03|8.8398
23:34:04|8.8398
23:34:05|8.8436
23:34:06|8.8437
23:34:07|8.8437
23:34:08|8.8437
23:34:09|8.8437
23:34:11|8.8437
23:34:11|8.8509
23:34:12|8.8501
23:34:13|8.8501
23:34:15|8.8571
23:34:15|8.8563
23:34:16|8.8586
23:34:17|8.8586
23:34:18|8.8586
23:34:19|8.8545
23:34:20|8.8545
23:34:21|8.8536
23:34:23|8.85
23:34:23|8.8537
23:34:25|8.8537
23:34:26|8.8554
23:34:27|8.8554
23:34:28|8.8542
23:34:29|8.8542
23:34:30|8.8542
23:34:31|8.8591
23:34:31|8.8591
23:34:33|8.8591
23:34:34|8.857
23:34:35|8.857
23:34:35|8.857
23:34:36|8.857
23:34:37|8.8532
23:34:39|8.8532
23:34:39|8.8532
23:34:40|8.8532
23:34:42|8.8542
23:34:43|8.8542
23:34:43|8.8542
23:34:45|8.8542
23:34:45|8.8542
23:34:46|8.8542
23:34:48|8.8542
23:34:49|8.8542
23:34:50|8.8554
23:34:52|8.8554
23:34:52|8.8554
23:34:53|8.8541
23:34:54|8.8542
23:34:56|8.8542
23:34:57|8.8542
23:34:58|8.8542
23:34:59|8.8542
23:35:00|8.8573
23:35:01|8.8573
23:35:02|8.8537
23:35:04|8.8537
23:35:04|8.8507
23:35:05|8.8507
23:35:07|8.8543
23:35:07|8.8543
23:35:09|8.8552
23:35:09|8.8552
23:35:10|8.8552
23:35:12|8.8552
23:35:12|8.8552
23:35:14|8.8552
23:35:14|8.8552
23:35:15|8.8566
23:35:16|8.8566
23:35:17|8.8566
23:35:18|8.8566
23:35:19|8.8566
23:35:20|8.8566
23:35:22|8.8538
23:35:23|8.8538
23:35:23|8.8534
23:35:25|8.8536
23:35:26|8.8536
23:35:27|8.8522
23:35:28|8.8534
23:35:29|8.8534
23:35:30|8.8534
23:35:31|8.8534
23:35:33|8.8511
23:35:33|8.8511
23:35:34|8.8507
23:35:36|8.8536
23:35:36|8.8536
23:35:37|8.8536
23:35:38|8.8552
23:35:39|8.8552
23:35:40|8.8552
23:35:41|8.8552
23:35:42|8.8544
23:35:44|8.8544
23:35:44|8.8545
23:35:47|8.8542
23:35:47|8.8542
23:35:48|8.8542
23:35:49|8.8542
23:35:50|8.8566
23:35:51|8.8605
23:35:53|8.8604
23:35:54|8.8604
23:35:55|8.8604
23:35:56|8.8578
23:35:58|8.8578
23:35:59|8.8579
23:35:59|8.8604
23:36:01|8.861
23:36:02|8.8618
23:36:03|8.8618
23:36:04|8.861
23:36:05|8.861
23:36:06|8.86
23:36:06|8.8553
23:36:08|8.8553
23:36:08|8.8526
23:36:09|8.8512
23:36:11|8.848
23:36:12|8.848
23:36:12|8.848
23:36:14|8.848
23:36:15|8.8408
23:36:16|8.8408
23:36:16|8.8408
23:36:18|8.8408
23:36:19|8.8408
23:36:20|8.842
23:36:21|8.8408
23:36:22|8.8408
23:36:23|8.8408
23:36:24|8.8404
23:36:25|8.8403
23:36:26|8.8403
23:36:27|8.8403
23:36:29|8.8403
23:36:29|8.8403
23:36:30|8.846
23:36:32|8.8468
23:36:33|8.8468
23:36:34|8.8468
23:36:34|8.8436
23:36:36|8.8436
23:36:36|8.8436
23:36:37|8.8467
23:36:39|8.8467
23:36:39|8.8467
23:36:40|8.8468
23:36:42|8.8468
23:36:43|8.8468
23:36:43|8.8468
23:36:44|8.8468
23:36:45|8.8468
23:36:47|8.8468
23:36:48|8.85
23:36:48|8.8474
23:36:50|8.8474
23:36:50|8.8471
23:36:52|8.8471
23:36:53|8.8471
23:36:54|8.8471
23:36:55|8.8471
23:36:56|8.8471
23:36:57|8.8471
23:36:58|8.8471
23:36:59|8.8471
23:37:00|8.8471
23:37:01|8.8471
23:37:02|8.8471
23:37:04|8.8471
23:37:05|8.8471
23:37:05|8.8471
23:37:06|8.8471
23:37:07|8.8471
23:37:08|8.8471
23:37:09|8.8471
23:37:10|8.8471
23:37:11|8.8441
23:37:12|8.8441
23:37:14|8.8441
23:37:14|8.8441
23:37:15|8.8441
23:37:17|8.8441
23:37:18|8.8441
23:37:18|8.8441
23:37:20|8.8441
23:37:20|8.8441
23:37:21|8.8441
23:37:22|8.8441
23:37:23|8.8441
23:37:24|8.8369
23:37:25|8.8355
23:37:26|8.8375
23:37:27|8.8375
23:37:29|8.8375
23:37:30|8.84
23:37:30|8.8403
23:37:31|8.8403
23:37:32|8.8437
23:37:33|8.8433
23:37:34|8.8433
23:37:35|8.8433
23:37:36|8.8433
23:37:37|8.8433
23:37:38|8.8433
23:37:39|8.8433
23:37:41|8.8463
23:37:41|8.8464
23:37:42|8.8464
23:37:44|8.8464
23:37:45|8.8475
23:37:45|8.8476
23:37:47|8.8476
23:37:47|8.8476
23:37:48|8.8476
23:37:49|8.8476
23:37:50|8.8476
23:37:51|8.8476
23:37:52|8.8393
23:37:54|8.8393
23:37:56|8.8393
23:37:57|8.8393
23:37:58|8.8393
23:37:59|8.8393
23:38:00|8.8393
23:38:01|8.8465
23:38:02|8.8444
23:38:03|8.8444
23:38:05|8.8444
23:38:05|8.8444
23:38:07|8.8444
23:38:07|8.8444
23:38:09|8.845
23:38:10|8.8468
23:38:10|8.8468
23:38:12|8.8468
23:38:12|8.8468
23:38:13|8.8468
23:38:14|8.8492
23:38:16|8.8492
23:38:17|8.8474
23:38:17|8.8474
23:38:19|8.8477
23:38:20|8.8477
23:38:21|8.8477
23:38:22|8.8477
23:38:23|8.8477
23:38:23|8.8477
23:38:25|8.8498
23:38:26|8.8498
23:38:27|8.8498
23:38:28|8.8498
23:38:28|8.8498
23:38:29|8.8498
23:38:30|8.8498
23:38:32|8.8498
23:38:32|8.8498
23:38:33|8.8498
23:38:35|8.8498
23:38:36|8.8536
23:38:37|8.8536
23:38:38|8.8538
23:38:39|8.8538
23:38:40|8.8469
23:38:40|8.8469
23:38:41|8.8469
23:38:43|8.8469
23:38:43|8.8469
23:38:45|8.8469
23:38:46|8.8469
23:38:46|8.8469
23:38:47|8.8468
23:38:48|8.8468
23:38:50|8.8468
23:38:51|8.8468
23:38:52|8.8497
23:38:53|8.8497
23:38:54|8.8497
23:38:56|8.8497
23:38:57|8.8496
23:38:58|8.8496
23:38:59|8.8496
23:39:00|8.8496
23:39:01|8.8496
23:39:02|8.8496
23:39:04|8.8496
23:39:05|8.8533
23:39:06|8.8498
23:39:07|8.8498
23:39:07|8.8498
23:39:08|8.8498
23:39:10|8.8468
23:39:10|8.8468
23:39:12|8.8489
23:39:13|8.8489
23:39:14|8.8446
23:39:15|8.8446
23:39:16|8.8446
23:39:17|8.8446
23:39:18|8.8446
23:39:19|8.8499
23:39:20|8.8489
23:39:20|8.8489
23:39:22|8.8483
23:39:23|8.8483
23:39:23|8.8483
23:39:25|8.8526
23:39:26|8.8474
23:39:27|8.847
23:39:28|8.847
23:39:29|8.847
23:39:30|8.847
23:39:31|8.847
23:39:32|8.847
23:39:33|8.8441
23:39:34|8.8441
23:39:34|8.8441
23:39:35|8.8441
23:39:37|8.8441
23:39:38|8.8527
23:39:39|8.8527
23:39:40|8.8527
23:39:40|8.8527
23:39:42|8.8527
23:39:43|8.8527
23:39:44|8.8527
23:39:44|8.8527
23:39:46|8.8527
23:39:46|8.8527
23:39:48|8.8527
23:39:49|8.8527
23:39:50|8.8527
23:39:51|8.8527
23:39:51|8.8527
23:39:53|8.8527
23:39:54|8.8527
23:39:55|8.8506
23:39:56|8.8506
23:39:56|8.8506
23:39:59|8.8506
23:39:59|8.8506
23:40:00|8.8506
23:40:02|8.8506
23:40:03|8.8419
23:40:04|8.842
23:40:05|8.842
23:40:06|8.842
23:40:07|8.8387
23:40:08|8.8387
23:40:09|8.8387
23:40:10|8.8387
23:40:11|8.8387
23:40:12|8.8364
23:40:13|8.8364
23:40:14|8.8364
23:40:15|8.8321
23:40:16|8.8321
23:40:17|8.8321
23:40:19|8.8342
23:40:19|8.8297
23:40:20|8.8297
23:40:21|8.8297
23:40:22|8.8264
23:40:23|8.8264
23:40:24|8.8264
23:40:25|8.8244
23:40:26|8.8244
23:40:27|8.8244
23:40:29|8.8243
23:40:30|8.8241
23:40:30|8.8241
23:40:31|8.8241
23:40:32|8.8241
23:40:33|8.824
23:40:34|8.824
23:40:36|8.823
23:40:36|8.823
23:40:37|8.823
23:40:39|8.823
23:40:39|8.823
23:40:40|8.8198
23:40:42|8.8185
23:40:42|8.8185
23:40:44|8.8136
23:40:45|8.8136
23:40:45|8.8136
23:40:47|8.8136
23:40:48|8.8102
23:40:49|8.8089
23:40:49|8.8079
23:40:50|8.8079
23:40:52|8.8079
23:40:52|8.8078
23:40:54|8.8078
23:40:55|8.8078
23:40:55|8.8024
23:40:56|8.8024
23:40:58|8.8024
23:41:00|8.8047
23:41:00|8.8088
23:41:01|8.8088
23:41:02|8.8092
23:41:03|8.8092
23:41:04|8.8092
23:41:06|8.83
23:41:06|8.8236
23:41:07|8.824
23:41:10|8.8213
23:41:11|8.8188
23:41:11|8.8188
23:41:12|8.816
23:41:13|8.816
23:41:15|8.8136
23:41:15|8.8136
23:41:17|8.8136
23:41:18|8.8171
23:41:18|8.8171
23:41:20|8.8171
23:41:20|8.8171
23:41:21|8.8138
23:41:22|8.8138
23:41:23|8.8138
23:41:24|8.8145
23:41:25|8.8167
23:41:26|8.8167
23:41:28|8.8376
23:41:29|8.8352
23:41:29|8.8364
23:41:31|8.8382
23:41:31|8.8382
23:41:32|8.8382
23:41:33|8.8399
23:41:34|8.8399
23:41:35|8.8399
23:41:37|8.8399
23:41:38|8.8399
23:41:38|8.8399
23:41:39|8.8411
23:41:40|8.8411
23:41:41|8.8417
23:41:42|8.8417
23:41:43|8.8417
23:41:45|8.8419
23:41:45|8.8419
23:41:46|8.8409
23:41:47|8.841
23:41:49|8.841
23:41:50|8.8412
23:41:50|8.8412
23:41:51|8.8412
23:41:52|8.8412
23:41:54|8.8412
23:41:55|8.8412
23:41:56|8.8412
23:41:57|8.8412
23:41:59|8.8388
23:42:00|8.8388
23:42:00|8.8421
23:42:02|8.8421
23:42:02|8.8403
23:42:04|8.8376
23:42:04|8.8376
23:42:06|8.8376
23:42:07|8.8376
23:42:08|8.8345
23:42:09|8.8345
23:42:10|8.8345
23:42:11|8.8345
23:42:13|8.8325
23:42:14|8.8325
23:42:14|8.8307
23:42:15|8.8307
23:42:17|8.8323
23:42:17|8.8323
23:42:18|8.8323
23:42:19|8.829
23:42:20|8.829
23:42:21|8.829
23:42:22|8.829
23:42:23|8.829
23:42:24|8.8285
23:42:25|8.8246
23:42:26|8.8246
23:42:27|8.8246
23:42:28|8.8246
23:42:29|8.8264
23:42:30|8.8232
23:42:31|8.8232
23:42:32|8.8232
23:42:33|8.8232
23:42:35|8.8232
23:42:35|8.8288
23:42:36|8.8288
23:42:37|8.8288
23:42:39|8.8288
23:42:40|8.8288
23:42:40|8.8288
23:42:41|8.8292
23:42:42|8.8292
23:42:43|8.8292
23:42:44|8.8292
23:42:45|8.8292
23:42:46|8.8292
23:42:47|8.8292
23:42:48|8.8385
23:42:49|8.8385
23:42:50|8.8368
23:42:51|8.8368
23:42:52|8.8368
23:42:53|8.8368
23:42:54|8.8368
23:42:55|8.8354
23:42:56|8.8354
23:42:57|8.8354
23:42:58|8.8354
23:42:59|8.8354
23:43:01|8.8354
23:43:02|8.8354
23:43:03|8.8354
23:43:05|8.8354
23:43:06|8.8354
23:43:06|8.8354
23:43:07|8.8354
23:43:09|8.8354
23:43:09|8.8354
23:43:11|8.8354
23:43:11|8.8353
23:43:12|8.8353
23:43:14|8.8301
23:43:15|8.8297
23:43:15|8.8297
23:43:17|8.8297
23:43:18|8.8297
23:43:19|8.8297
23:43:20|8.8297
23:43:20|8.8275
23:43:21|8.8263
23:43:22|8.8263
23:43:23|8.8295
23:43:25|8.8295
23:43:25|8.8295
23:43:26|8.8295
23:43:28|8.8295
23:43:29|8.8295
23:43:30|8.8295
23:43:31|8.8352
23:43:32|8.8353
23:43:33|8.8353
23:43:34|8.8353
23:43:35|8.8346
23:43:36|8.8346
23:43:37|8.8346
23:43:38|8.8346
23:43:39|8.8375
23:43:40|8.8375
23:43:41|8.8385
23:43:42|8.8385
23:43:43|8.8395
23:43:44|8.8395
23:43:45|8.8395
23:43:46|8.8395
23:43:47|8.8395
23:43:48|8.8395
23:43:49|8.8395
23:43:50|8.8395
23:43:51|8.8395
23:43:52|8.8395
23:43:53|8.8395
23:43:54|8.8395
23:43:55|8.8418
23:43:56|8.8418
23:43:57|8.8418
23:43:58|8.8469
23:43:59|8.8469
23:44:00|8.8502
23:44:01|8.8502
23:44:02|8.8513
23:44:04|8.8513
23:44:04|8.8559
23:44:05|8.8575
23:44:07|8.8554
23:44:08|8.8554
23:44:09|8.859
23:44:10|8.8606
23:44:11|8.8615
23:44:11|8.8592
23:44:13|8.8592
23:44:13|8.8592
23:44:15|8.8592
23:44:16|8.8629
23:44:16|8.8616
23:44:17|8.8642
23:44:19|8.8665
23:44:20|8.8622
23:44:21|8.8724
23:44:22|8.8724
23:44:23|8.8795
23:44:24|8.8729
23:44:25|8.8764
23:44:26|8.8771
23:44:27|8.8711
23:44:28|8.8663
23:44:29|8.8656
23:44:30|8.8656
23:44:31|8.8693
23:44:32|8.8703
23:44:33|8.8703
23:44:34|8.8703
23:44:35|8.8703
23:44:36|8.8676
23:44:37|8.8678
23:44:38|8.8678
23:44:39|8.8678
23:44:40|8.8678
23:44:41|8.8759
23:44:42|8.8759
23:44:43|8.8759
23:44:44|8.8751
23:44:45|8.8738
23:44:46|8.8738
23:44:47|8.8758
23:44:48|8.8716
23:44:49|8.8725
23:44:50|8.8725
23:44:51|8.8724
23:44:52|8.8724
23:44:53|8.8715
23:44:54|8.8715
23:44:55|8.8715
23:44:56|8.8715
23:44:57|8.8762
23:44:58|8.8762
23:44:59|8.8762
23:45:00|8.8762
23:45:01|8.8775
23:45:02|8.8803
23:45:04|8.8776
23:45:05|8.8776
23:45:06|8.8776
23:45:07|8.8776
23:45:09|8.8793
23:45:09|8.8793
23:45:10|8.872
23:45:12|8.872
23:45:12|8.8673
23:45:13|8.8559
23:45:15|8.8546
23:45:16|8.8435
23:45:17|8.8435
23:45:18|8.8535
23:45:19|8.8535
23:45:19|8.8473
23:45:21|8.8541
23:45:22|8.8556
23:45:22|8.8556
23:45:24|8.8556
23:45:25|8.8556
23:45:26|8.8544
23:45:27|8.8544
23:45:28|8.8607
23:45:29|8.8607
23:45:29|8.8607
23:45:31|8.8607
23:45:32|8.8607
23:45:33|8.8607
23:45:33|8.8607
23:45:35|8.8607
23:45:35|8.8607
23:45:37|8.87
23:45:38|8.8703
23:45:39|8.8703
23:45:40|8.8703
23:45:41|8.8703
23:45:42|8.8711
23:45:43|8.8702
23:45:44|8.8702
23:45:45|8.8699
23:45:46|8.8699
23:45:47|8.8763
23:45:48|8.8763
23:45:49|8.8672
23:45:50|8.8672
23:45:51|8.8672
23:45:52|8.8672
23:45:53|8.8634
23:45:54|8.8635
23:45:55|8.8659
23:45:56|8.8659
23:45:57|8.8686
23:45:58|8.8686
23:45:59|8.8686
23:46:00|8.8686
23:46:01|8.8635
23:46:02|8.8611
23:46:04|8.8595
23:46:05|8.8595
23:46:05|8.8595
23:46:06|8.8576
23:46:08|8.8576
23:46:09|8.8566
23:46:09|8.8535
23:46:11|8.85
23:46:11|8.85
23:46:13|8.85
23:46:14|8.85
23:46:15|8.8611
23:46:15|8.8612
23:46:17|8.8612
23:46:17|8.8612
23:46:19|8.8612
23:46:20|8.8573
23:46:20|8.8535
23:46:22|8.8535
23:46:23|8.8535
23:46:24|8.8535
23:46:25|8.8535
23:46:26|8.8535
23:46:26|8.857
23:46:27|8.857
23:46:29|8.8658
23:46:30|8.87
23:46:31|8.87
23:46:31|8.876
23:46:33|8.8729
23:46:34|8.8687
23:46:35|8.8751
23:46:36|8.8751
23:46:37|8.8751
23:46:38|8.868
23:46:38|8.864
23:46:40|8.864
23:46:41|8.8675
23:46:42|8.8675
23:46:43|8.8701
23:46:44|8.8701
23:46:45|8.8701
23:46:46|8.8701
23:46:47|8.8701
23:46:48|8.8701
23:46:49|8.8701
23:46:50|8.8669
23:46:51|8.8634
23:46:52|8.8667
23:46:53|8.8671
23:46:54|8.8679
23:46:55|8.8682
23:46:56|8.8686
23:46:57|8.8728
23:46:58|8.8696
23:46:59|8.8696
23:47:00|8.8764
23:47:01|8.8764
23:47:02|8.8764
23:47:04|8.8761
23:47:04|8.8761
23:47:05|8.8764
23:47:06|8.8761
23:47:08|8.8761
23:47:09|8.8803
23:47:10|8.8761
23:47:11|8.8739
23:47:12|8.8739
23:47:14|8.8788
23:47:15|8.8796
23:47:16|8.8898
23:47:16|8.8898
23:47:17|8.8973
23:47:18|8.8973
23:47:19|8.8972
23:47:20|8.891
23:47:22|8.8973
23:47:23|8.8973
23:47:23|8.8951
23:47:24|8.8945
23:47:25|8.8937
23:47:26|8.8985
23:47:27|8.8985
23:47:28|8.8986
23:47:29|8.8988
23:47:30|8.8988
23:47:31|8.8988
23:47:32|8.8988
23:47:34|8.9078
23:47:35|8.8991
23:47:36|8.9011
23:47:37|8.8986
23:47:38|8.9024
23:47:39|8.9042
23:47:40|8.9014
23:47:41|8.9014
23:47:42|8.9014
23:47:43|8.9014
23:47:44|8.8985
23:47:45|8.8976
23:47:46|8.8988
23:47:47|8.8974
23:47:48|8.8974
23:47:49|8.8974
23:47:50|8.8986
23:47:51|8.8987
23:47:52|8.9
23:47:53|8.8978
23:47:54|8.8999
23:47:55|8.8977
23:47:56|8.8934
23:47:57|8.8898
23:47:58|8.8905
23:47:59|8.8905
23:48:00|8.8905
23:48:01|8.8973
23:48:02|8.8973
23:48:03|8.898
23:48:05|8.8966
23:48:06|8.8966
23:48:07|8.8939
23:48:08|8.8966
23:48:09|8.8834
23:48:10|8.8893
23:48:11|8.8893
23:48:13|8.8765
23:48:13|8.8796
23:48:15|8.8797
23:48:15|8.8803
23:48:16|8.8803
23:48:17|8.8819
23:48:18|8.8768
23:48:19|8.8827
23:48:20|8.8825
23:48:22|8.8825
23:48:23|8.8764
23:48:23|8.8775
23:48:24|8.8775
23:48:26|8.8766
23:48:26|8.8765
23:48:28|8.8765
23:48:28|8.8765
23:48:29|8.8756
23:48:30|8.8834
23:48:31|8.8834
23:48:32|8.8834
23:48:33|8.8774
23:48:34|8.8774
23:48:35|8.8774
23:48:37|8.8774
23:48:37|8.8774
23:48:38|8.8748
23:48:39|8.8748
23:48:40|8.8748
23:48:41|8.8757
23:48:42|8.8757
23:48:43|8.8712
23:48:44|8.8761
23:48:45|8.8761
23:48:46|8.8761
23:48:47|8.8761
23:48:48|8.877
23:48:49|8.877
23:48:50|8.877
23:48:51|8.877
23:48:52|8.877
23:48:53|8.877
23:48:54|8.877
23:48:55|8.877
23:48:57|8.8775
23:48:58|8.8775
23:48:59|8.8759
23:48:59|8.8762
23:49:00|8.8762
23:49:02|8.8823
23:49:02|8.8972
23:49:04|8.8931
23:49:04|8.8976
23:49:06|8.896
23:49:07|8.8864
23:49:08|8.8864
23:49:09|8.8903
23:49:09|8.8903
23:49:11|8.8869
23:49:12|8.8869
23:49:13|8.8869
23:49:14|8.8869
23:49:15|8.8869
23:49:16|8.8869
23:49:17|8.8869
23:49:18|8.8869
23:49:19|8.8869
23:49:20|8.8869
23:49:21|8.8869
23:49:22|8.8779
23:49:23|8.8744
23:49:24|8.8744
23:49:25|8.8715
23:49:26|8.8668
23:49:27|8.8669
23:49:28|8.867
23:49:29|8.867
23:49:30|8.867
23:49:31|8.867
23:49:32|8.8715
23:49:33|8.8715
23:49:34|8.8715
23:49:35|8.8715
23:49:36|8.8786
23:49:37|8.8786
23:49:38|8.8786
23:49:39|8.8786
23:49:41|8.8786
23:49:42|8.8786
23:49:42|8.8796
23:49:43|8.8796
23:49:44|8.8795
23:49:45|8.8779
23:49:46|8.8763
23:49:47|8.875
23:49:48|8.8714
23:49:50|8.8714
23:49:50|8.8702
23:49:51|8.8716
23:49:53|8.8706
23:49:53|8.8707
23:49:54|8.8707
23:49:55|8.875
23:49:56|8.875
23:49:57|8.875
23:49:58|8.875
23:49:59|8.875
23:50:00|8.8724
23:50:01|8.8749
23:50:03|8.8683
23:50:03|8.8683
23:50:04|8.8733
23:50:05|8.8733
23:50:07|8.8733
23:50:08|8.8733
23:50:09|8.8733
23:50:09|8.8681
23:50:11|8.8679
23:50:11|8.8606
23:50:13|8.8643
23:50:14|8.8598
23:50:15|8.8598
23:50:16|8.8598
23:50:17|8.8549
23:50:18|8.8599
23:50:19|8.8599
23:50:20|8.8639
23:50:21|8.8641
23:50:22|8.8641
23:50:23|8.8674
23:50:24|8.8674
23:50:25|8.8674
23:50:26|8.8674
23:50:27|8.8622
23:50:28|8.8622
23:50:29|8.8622
23:50:30|8.8622
23:50:31|8.8622
23:50:32|8.8622
23:50:33|8.8622
23:50:34|8.8622
23:50:35|8.8673
23:50:36|8.8673
23:50:37|8.8673
23:50:38|8.8673
23:50:39|8.8675
23:50:40|8.8675
23:50:41|8.8675
23:50:42|8.8672
23:50:43|8.8672
23:50:44|8.8672
23:50:45|8.8672
23:50:46|8.8672
23:50:47|8.8673
23:50:48|8.8673
23:50:49|8.8673
23:50:50|8.8673
23:50:51|8.8673
23:50:53|8.8673
23:50:53|8.8673
23:50:54|8.8643
23:50:55|8.8643
23:50:56|8.8643
23:50:58|8.8643
23:50:58|8.8643
23:51:00|8.8643
23:51:00|8.8643
23:51:01|8.8643
23:51:02|8.8643
23:51:03|8.8643
23:51:04|8.8643
23:51:05|8.8704
23:51:07|8.8704
23:51:07|8.8704
23:51:09|8.8676
23:51:11|8.8662
23:51:12|8.8662
23:51:12|8.8662
23:51:13|8.8643
23:51:14|8.8643
23:51:16|8.8643
23:51:17|8.8643
23:51:18|8.8643
23:51:19|8.8643
23:51:20|8.8643
23:51:21|8.8643
23:51:22|8.8668
23:51:23|8.8668
23:51:24|8.8668
23:51:25|8.8785
23:51:26|8.8921
23:51:27|8.8872
23:51:28|8.889
23:51:29|8.8889
23:51:30|8.8876
23:51:31|8.8876
23:51:32|8.8876
23:51:33|8.8876
23:51:34|8.8876
23:51:35|8.8876
23:51:36|8.886
23:51:37|8.8876
23:51:38|8.8858
23:51:39|8.8893
23:51:40|8.8893
23:51:41|8.8893
23:51:43|8.8893
23:51:43|8.8893
23:51:44|8.8883
23:51:46|8.8883
23:51:46|8.8883
23:51:47|8.8905
23:51:49|8.8927
23:51:49|8.8959
23:51:50|8.9
23:51:52|8.9046
23:51:52|8.9002
23:51:54|8.8928
23:51:55|8.8932
23:51:56|8.8931
23:51:56|8.8931
23:51:58|8.8983
23:51:59|8.8983
23:52:00|8.8983
23:52:01|8.8983
23:52:02|8.8983
23:52:03|8.8983
23:52:04|8.8983
23:52:05|8.8958
23:52:05|8.8952
23:52:07|8.8952
23:52:09|8.8943
23:52:10|8.8943
23:52:10|8.89
23:52:11|8.8875
23:52:13|8.8875
23:52:14|8.8872
23:52:14|8.8874
23:52:15|8.8931
23:52:16|8.898
23:52:18|8.8958
23:52:19|8.8938
23:52:20|8.8931
23:52:21|8.8931
23:52:22|8.8931
23:52:23|8.8931
23:52:24|8.8931
23:52:25|8.8942
23:52:26|8.8914
23:52:27|8.8914
23:52:28|8.8908
23:52:29|8.8904
23:52:30|8.8904
23:52:32|8.8876
23:52:32|8.8905
23:52:33|8.8905
23:52:35|8.8905
23:52:35|8.8905
23:52:37|8.8964
23:52:38|8.8966
23:52:39|8.8966
23:52:40|8.8966
23:52:41|8.8966
23:52:42|8.8966
23:52:43|8.8966
23:52:44|8.8966
23:52:45|8.8966
23:52:47|8.8924
23:52:47|8.8924
23:52:48|8.8965
23:52:49|8.8955
23:52:50|8.8954
23:52:51|8.8954
23:52:52|8.8954
23:52:53|8.8941
23:52:54|8.8941
23:52:55|8.8921
23:52:56|8.8921
23:52:57|8.8921
23:52:58|8.8945
23:52:59|8.8945
23:53:00|8.8945
23:53:02|8.8915
23:53:02|8.8915
23:53:04|8.8992
23:53:04|8.8992
23:53:05|8.9007
23:53:06|8.9007
23:53:07|8.9007
23:53:09|8.898
23:53:10|8.8995
23:53:11|8.8995
23:53:12|8.8995
23:53:13|8.8995
23:53:14|8.8995
23:53:15|8.8991
23:53:16|8.8991
23:53:17|8.8991
23:53:18|8.8991
23:53:18|8.8991
23:53:20|8.9012
23:53:21|8.9012
23:53:22|8.9012
23:53:23|8.9
23:53:24|8.9
23:53:25|8.9
23:53:26|8.9
23:53:27|8.9
23:53:28|8.9012
23:53:29|8.9012
23:53:30|8.9012
23:53:31|8.9045
23:53:32|8.9004
23:53:33|8.9029
23:53:34|8.9011
23:53:35|8.9056
23:53:36|8.9056
23:53:37|8.9056
23:53:38|8.9058
23:53:39|8.9058
23:53:40|8.9176
23:53:41|8.9172
23:53:42|8.9146
23:53:43|8.9125
23:53:44|8.9125
23:53:45|8.9126
23:53:46|8.9126
23:53:47|8.9126
23:53:48|8.9126
23:53:49|8.9125
23:53:50|8.9125
23:53:51|8.9125
23:53:52|8.9125
23:53:53|8.9125
23:53:54|8.9125
23:53:55|8.9125
23:53:56|8.9108
23:53:58|8.9108
23:53:58|8.9108
23:54:00|8.9071
23:54:00|8.9113
23:54:01|8.9071
23:54:03|8.9071
23:54:03|8.9071
23:54:04|8.9071
23:54:05|8.9071
23:54:06|8.9098
23:54:07|8.9098
23:54:08|8.9098
23:54:10|8.9098
23:54:11|8.9098
23:54:13|8.9098
23:54:13|8.9098
23:54:14|8.914
23:54:16|8.914
23:54:17|8.9098
23:54:18|8.9083
23:54:19|8.9083
23:54:20|8.9083
23:54:21|8.9083
23:54:22|8.9083
23:54:23|8.9145
23:54:24|8.9145
23:54:25|8.9145
23:54:26|8.9145
23:54:27|8.9145
23:54:28|8.9145
23:54:29|8.9191
23:54:30|8.9191
23:54:31|8.9191
23:54:32|8.9191
23:54:33|8.9191
23:54:34|8.9191
23:54:35|8.9191
23:54:36|8.9191
23:54:37|8.9191
23:54:38|8.9191
23:54:39|8.9191
23:54:40|8.922
23:54:41|8.922
23:54:42|8.9191
23:54:43|8.9213
23:54:44|8.9219
23:54:45|8.9219
23:54:46|8.92
23:54:47|8.92
23:54:48|8.9141
23:54:49|8.9089
23:54:50|8.9155
23:54:51|8.9155
23:54:52|8.9155
23:54:53|8.9155
23:54:54|8.9165
23:54:55|8.9165
23:54:56|8.916
23:54:57|8.916
23:54:58|8.916
23:54:59|8.916
23:55:00|8.916
23:55:01|8.9133
23:55:02|8.9133
23:55:03|8.9133
23:55:04|8.9142
23:55:05|8.9142
23:55:06|8.9142
23:55:07|8.9142
23:55:08|8.9142
23:55:09|8.9133
23:55:10|8.9139
23:55:12|8.9134
23:55:12|8.9134
23:55:14|8.9134
23:55:15|8.9083
23:55:16|8.9083
23:55:17|8.9058
23:55:18|8.9079
23:55:19|8.9079
23:55:19|8.9025
23:55:21|8.9023
23:55:22|8.9023
23:55:23|8.9041
23:55:24|8.9041
23:55:25|8.9041
23:55:26|8.9041
23:55:27|8.9041
23:55:28|8.9025
23:55:29|8.9025
23:55:30|8.9025
23:55:31|8.9025
23:55:32|8.9032
23:55:33|8.9025
23:55:34|8.9
23:55:35|8.8992
23:55:36|8.9
23:55:38|8.9043
23:55:38|8.9042
23:55:40|8.9042
23:55:40|8.9041
23:55:41|8.9041
23:55:43|8.8998
23:55:43|8.902
23:55:45|8.902
23:55:46|8.898
23:55:47|8.898
23:55:48|8.898
23:55:49|8.9006
23:55:50|8.898
23:55:51|8.898
23:55:52|8.898
23:55:53|8.898
23:55:54|8.9012
23:55:55|8.9019
23:55:56|8.9019
23:55:57|8.898
23:55:58|8.898
23:55:59|8.8918
23:56:00|8.8918
23:56:01|8.8891
23:56:02|8.8922
23:56:03|8.8921
23:56:04|8.8921
23:56:05|8.8921
23:56:06|8.8921
23:56:07|8.8928
23:56:08|8.8928
23:56:09|8.8928
23:56:10|8.893
23:56:11|8.8916
23:56:12|8.8916
23:56:13|8.8916
23:56:14|8.895
23:56:16|8.8916
23:56:16|8.8823
23:56:17|8.8866
23:56:18|8.8866
23:56:20|8.8866
23:56:21|8.8872
23:56:21|8.8872
23:56:23|8.8866
23:56:24|8.8899
23:56:25|8.8899
23:56:26|8.8899
23:56:26|8.8899
23:56:28|8.8899
23:56:29|8.8899
23:56:29|8.8899
23:56:31|8.8899
23:56:32|8.8899
23:56:32|8.8899
23:56:34|8.8898
23:56:34|8.8898
23:56:36|8.8863
23:56:37|8.8876
23:56:38|8.8906
23:56:39|8.8916
23:56:40|8.8916
23:56:41|8.8916
23:56:42|8.8898
23:56:43|8.8898
23:56:44|8.8927
23:56:45|8.8927
23:56:46|8.8927
23:56:47|8.8927
23:56:48|8.8927
23:56:49|8.8927
23:56:50|8.8927
23:56:51|8.8927
23:56:52|8.8925
23:56:53|8.8925
23:56:54|8.8928
23:56:55|8.8862
23:56:56|8.8862
23:56:57|8.8859
23:56:58|8.8837
23:56:59|8.8837
23:57:00|8.8837
23:57:01|8.8837
23:57:02|8.8837
23:57:03|8.8837
23:57:04|8.8918
23:57:05|8.8918
23:57:06|8.8955
23:57:07|8.8955
23:57:08|8.8955
23:57:09|8.8955
23:57:10|8.8955
23:57:11|8.8955
23:57:12|8.896
23:57:13|8.8974
23:57:14|8.9017
23:57:15|8.9017
23:57:16|8.9017
23:57:17|8.9017
23:57:18|8.9022
23:57:19|8.9074
23:57:20|8.9062
23:57:21|8.9062
23:57:22|8.9062
23:57:23|8.9062
23:57:24|8.9057
23:57:25|8.9088
23:57:27|8.9088
23:57:28|8.9134
23:57:29|8.912
23:57:29|8.9091
23:57:31|8.9091
23:57:31|8.9091
23:57:33|8.9091
23:57:33|8.9091
23:57:34|8.9091
23:57:35|8.9091
23:57:36|8.9091
23:57:37|8.9042
23:57:38|8.9042
23:57:40|8.9042
23:57:41|8.912
23:57:42|8.912
23:57:43|8.912
23:57:43|8.912
23:57:45|8.912
23:57:46|8.912
23:57:47|8.912
23:57:48|8.912
23:57:49|8.912
23:57:50|8.9097
23:57:51|8.9097
23:57:52|8.9097
23:57:53|8.9097
23:57:54|8.9097
23:57:55|8.9026
23:57:56|8.9026
23:57:57|8.9026
23:57:58|8.9079
23:57:59|8.9079
23:58:00|8.9045
23:58:01|8.9045
23:58:02|8.9037
23:58:03|8.9096
23:58:04|8.9096
23:58:05|8.9072
23:58:06|8.9072
23:58:07|8.9072
23:58:08|8.9002
23:58:09|8.8976
23:58:10|8.8935
23:58:11|8.897
23:58:12|8.897
23:58:13|8.9002
23:58:14|8.9002
23:58:15|8.8927
23:58:16|8.8927
23:58:17|8.8927
23:58:19|8.886
23:58:20|8.8895
23:58:21|8.8792
23:58:22|8.8882
23:58:22|8.8829
23:58:24|8.8829
23:58:25|8.8829
23:58:26|8.8783
23:58:26|8.8764
23:58:28|8.8784
23:58:29|8.8785
23:58:30|8.8806
23:58:31|8.8815
23:58:32|8.8766
23:58:33|8.8766
23:58:33|8.8766
23:58:35|8.8782
23:58:36|8.8782
23:58:37|8.8782
23:58:38|8.8782
23:58:39|8.8831
23:58:40|8.8831
23:58:41|8.8826
23:58:42|8.8826
23:58:43|8.8826
23:58:44|8.8856
23:58:45|8.8856
23:58:46|8.8856
23:58:47|8.8856
23:58:48|8.8848
23:58:49|8.8884
23:58:50|8.8884
23:58:51|8.8884
23:58:52|8.8884
23:58:53|8.8884
23:58:54|8.8884
23:58:55|8.8884
23:58:56|8.8867
23:58:57|8.8884
23:58:58|8.8782
23:58:59|8.8784
23:59:00|8.8711
23:59:01|8.8711
23:59:02|8.87
23:59:03|8.8686
23:59:04|8.865
23:59:05|8.8601
23:59:06|8.8601
23:59:07|8.8597
23:59:08|8.8597
23:59:09|8.8627
23:59:10|8.8602
23:59:11|8.8602
23:59:12|8.86
23:59:13|8.86
23:59:15|8.86
23:59:16|8.8562
23:59:17|8.8562
23:59:18|8.8511
23:59:19|8.8594
23:59:20|8.8594
23:59:21|8.8582
23:59:23|8.8582
23:59:23|8.8572
23:59:24|8.8572
23:59:25|8.8572
23:59:27|8.8572
23:59:28|8.8522
23:59:28|8.8522
23:59:30|8.856
23:59:31|8.8561
23:59:32|8.8571
23:59:32|8.8571
23:59:34|8.8572
23:59:34|8.8586
23:59:36|8.8636
23:59:37|8.8636
23:59:37|8.8599
23:59:39|8.8582
23:59:40|8.858
23:59:41|8.858
23:59:41|8.858
23:59:43|8.8632
23:59:44|8.8632
23:59:45|8.8637
23:59:46|8.8637
23:59:47|8.8637
23:59:48|8.8637
23:59:48|8.8639
23:59:49|8.8639
23:59:51|8.8581
23:59:52|8.8578
23:59:53|8.8607
23:59:54|8.8607
23:59:54|8.8545
23:59:56|8.8545
23:59:57|8.8545
23:59:58|8.8545
23:59:59|8.8545