00:00:00|6.2404 00:00:02|6.2404 00:00:03|6.2404 00:00:03|6.2377 00:00:04|6.2377 00:00:05|6.2403 00:00:06|6.2401 00:00:07|6.2401 00:00:08|6.2454 00:00:10|6.2454 00:00:11|6.2424 00:00:12|6.2443 00:00:13|6.2443 00:00:14|6.2443 00:00:15|6.2443 00:00:15|6.2443 00:00:17|6.2429 00:00:18|6.2429 00:00:19|6.2429 00:00:20|6.2423 00:00:20|6.2423 00:00:21|6.2423 00:00:22|6.2423 00:00:24|6.2423 00:00:24|6.2359 00:00:27|6.2359 00:00:27|6.2359 00:00:28|6.2359 00:00:30|6.2359 00:00:31|6.2359 00:00:31|6.2383 00:00:32|6.2383 00:00:33|6.2383 00:00:35|6.2383 00:00:36|6.2408 00:00:37|6.2408 00:00:38|6.2408 00:00:39|6.2408 00:00:39|6.243 00:00:40|6.243 00:00:42|6.243 00:00:42|6.243 00:00:43|6.243 00:00:45|6.243 00:00:45|6.243 00:00:47|6.243 00:00:48|6.243 00:00:48|6.243 00:00:50|6.243 00:00:51|6.2411 00:00:51|6.2411 00:00:52|6.2411 00:00:53|6.2411 00:00:55|6.2411 00:00:56|6.2433 00:00:56|6.2433 00:00:57|6.2428 00:00:58|6.2428 00:01:00|6.2428 00:01:01|6.2428 00:01:02|6.2428 00:01:03|6.2428 00:01:04|6.2428 00:01:05|6.2428 00:01:06|6.2428 00:01:07|6.2428 00:01:08|6.2432 00:01:09|6.2432 00:01:10|6.2432 00:01:11|6.2432 00:01:12|6.2432 00:01:13|6.2432 00:01:14|6.2432 00:01:15|6.2432 00:01:16|6.2432 00:01:17|6.2432 00:01:18|6.2432 00:01:19|6.2432 00:01:20|6.2432 00:01:21|6.2432 00:01:22|6.2432 00:01:23|6.2432 00:01:24|6.2432 00:01:25|6.2432 00:01:26|6.2432 00:01:27|6.2432 00:01:28|6.2432 00:01:30|6.2432 00:01:31|6.2432 00:01:32|6.2442 00:01:33|6.2442 00:01:34|6.2442 00:01:34|6.2442 00:01:35|6.2412 00:01:36|6.2405 00:01:38|6.2405 00:01:39|6.2405 00:01:40|6.2398 00:01:41|6.2398 00:01:42|6.2362 00:01:44|6.2362 00:01:44|6.2347 00:01:45|6.2347 00:01:46|6.2347 00:01:48|6.232 00:01:48|6.2314 00:01:50|6.2248 00:01:50|6.2238 00:01:52|6.2238 00:01:52|6.2238 00:01:53|6.2238 00:01:54|6.2234 00:01:55|6.2234 00:01:56|6.2234 00:01:58|6.2234 00:01:58|6.2278 00:02:00|6.2261 00:02:00|6.2275 00:02:02|6.2275 00:02:03|6.2275 00:02:04|6.2275 00:02:05|6.2275 00:02:06|6.2275 00:02:06|6.2275 00:02:07|6.2292 00:02:08|6.2292 00:02:10|6.2249 00:02:11|6.2249 00:02:11|6.2249 00:02:12|6.2249 00:02:14|6.2249 00:02:15|6.2249 00:02:16|6.2249 00:02:17|6.2249 00:02:18|6.2249 00:02:19|6.2249 00:02:20|6.2231 00:02:21|6.2231 00:02:22|6.2231 00:02:23|6.2231 00:02:24|6.2231 00:02:25|6.2231 00:02:27|6.2231 00:02:27|6.2231 00:02:29|6.2231 00:02:30|6.2247 00:02:30|6.2247 00:02:32|6.2247 00:02:33|6.2247 00:02:33|6.2247 00:02:34|6.2247 00:02:35|6.2247 00:02:36|6.2247 00:02:37|6.2247 00:02:38|6.2247 00:02:40|6.2259 00:02:40|6.2259 00:02:41|6.2259 00:02:42|6.2259 00:02:44|6.2247 00:02:45|6.2232 00:02:46|6.2232 00:02:46|6.2232 00:02:47|6.2232 00:02:49|6.2232 00:02:49|6.2232 00:02:50|6.2232 00:02:51|6.2232 00:02:53|6.2232 00:02:53|6.224 00:02:54|6.224 00:02:55|6.2263 00:02:56|6.2263 00:02:57|6.2263 00:02:58|6.2211 00:02:59|6.2211 00:03:00|6.2177 00:03:01|6.2197 00:03:02|6.2197 00:03:03|6.2175 00:03:04|6.2184 00:03:06|6.2184 00:03:06|6.2184 00:03:07|6.2184 00:03:09|6.2184 00:03:09|6.2183 00:03:11|6.2185 00:03:12|6.2185 00:03:13|6.2185 00:03:13|6.218 00:03:15|6.218 00:03:16|6.2184 00:03:17|6.2184 00:03:18|6.2184 00:03:19|6.2155 00:03:20|6.2155 00:03:21|6.2155 00:03:21|6.2161 00:03:23|6.2145 00:03:24|6.2144 00:03:25|6.2144 00:03:25|6.2144 00:03:27|6.2144 00:03:29|6.2132 00:03:29|6.2086 00:03:31|6.2123 00:03:31|6.2123 00:03:33|6.2123 00:03:33|6.213 00:03:35|6.213 00:03:36|6.2106 00:03:36|6.2106 00:03:37|6.2106 00:03:39|6.2126 00:03:39|6.2126 00:03:40|6.2126 00:03:42|6.2126 00:03:43|6.2106 00:03:44|6.2106 00:03:45|6.2106 00:03:46|6.2106 00:03:47|6.2106 00:03:48|6.2081 00:03:49|6.2087 00:03:50|6.2087 00:03:51|6.2087 00:03:52|6.2087 00:03:53|6.2088 00:03:54|6.2088 00:03:55|6.2082 00:03:56|6.2082 00:03:57|6.2121 00:03:58|6.2119 00:03:59|6.2119 00:04:00|6.2119 00:04:01|6.2119 00:04:02|6.215 00:04:03|6.2168 00:04:04|6.2168 00:04:05|6.215 00:04:06|6.2126 00:04:08|6.2126 00:04:08|6.2126 00:04:09|6.2126 00:04:11|6.2126 00:04:11|6.2126 00:04:13|6.2126 00:04:13|6.2126 00:04:14|6.2126 00:04:16|6.2126 00:04:16|6.2126 00:04:17|6.2126 00:04:18|6.2126 00:04:19|6.2126 00:04:20|6.2126 00:04:21|6.2109 00:04:23|6.2109 00:04:23|6.2136 00:04:24|6.2132 00:04:25|6.2109 00:04:26|6.2133 00:04:28|6.2133 00:04:30|6.2133 00:04:31|6.2133 00:04:31|6.2133 00:04:33|6.2133 00:04:34|6.2136 00:04:35|6.2136 00:04:35|6.2113 00:04:37|6.2113 00:04:38|6.2135 00:04:39|6.2135 00:04:40|6.2135 00:04:41|6.2135 00:04:42|6.2135 00:04:44|6.2134 00:04:45|6.2139 00:04:46|6.2139 00:04:47|6.2139 00:04:48|6.2139 00:04:48|6.2139 00:04:49|6.2139 00:04:51|6.2139 00:04:51|6.2139 00:04:52|6.2184 00:04:53|6.2185 00:04:54|6.2185 00:04:56|6.2193 00:04:57|6.2193 00:04:58|6.2193 00:04:59|6.2193 00:05:00|6.2163 00:05:00|6.2202 00:05:01|6.2202 00:05:02|6.2202 00:05:03|6.2202 00:05:04|6.2153 00:05:05|6.2153 00:05:07|6.2146 00:05:07|6.2162 00:05:08|6.2153 00:05:09|6.2153 00:05:10|6.2179 00:05:11|6.2179 00:05:12|6.2192 00:05:13|6.2223 00:05:15|6.2196 00:05:16|6.2196 00:05:16|6.222 00:05:17|6.222 00:05:18|6.2233 00:05:20|6.2241 00:05:21|6.2241 00:05:21|6.2241 00:05:23|6.2241 00:05:23|6.2241 00:05:24|6.2241 00:05:26|6.2262 00:05:27|6.2229 00:05:28|6.2229 00:05:29|6.224 00:05:31|6.224 00:05:32|6.224 00:05:33|6.224 00:05:34|6.224 00:05:35|6.224 00:05:36|6.224 00:05:37|6.224 00:05:38|6.224 00:05:39|6.2203 00:05:40|6.2203 00:05:41|6.2203 00:05:42|6.2225 00:05:43|6.226 00:05:44|6.226 00:05:45|6.226 00:05:46|6.226 00:05:47|6.226 00:05:48|6.226 00:05:49|6.2229 00:05:50|6.226 00:05:51|6.226 00:05:52|6.226 00:05:53|6.226 00:05:54|6.226 00:05:55|6.226 00:05:56|6.2291 00:05:57|6.2291 00:05:58|6.2291 00:05:59|6.2263 00:06:00|6.2263 00:06:01|6.2264 00:06:02|6.2264 00:06:03|6.2259 00:06:04|6.2259 00:06:05|6.2259 00:06:06|6.2259 00:06:07|6.2246 00:06:08|6.2246 00:06:09|6.2245 00:06:10|6.2245 00:06:11|6.2245 00:06:12|6.2245 00:06:13|6.2245 00:06:14|6.2245 00:06:15|6.2245 00:06:16|6.2245 00:06:17|6.2245 00:06:18|6.2245 00:06:19|6.2222 00:06:20|6.2222 00:06:21|6.2222 00:06:22|6.2222 00:06:23|6.2222 00:06:24|6.2222 00:06:25|6.2222 00:06:26|6.2222 00:06:27|6.2222 00:06:28|6.2261 00:06:29|6.2265 00:06:31|6.2274 00:06:31|6.2274 00:06:33|6.2274 00:06:34|6.2274 00:06:35|6.2274 00:06:35|6.2274 00:06:36|6.2274 00:06:37|6.2274 00:06:39|6.2274 00:06:40|6.2272 00:06:41|6.2272 00:06:42|6.2288 00:06:43|6.2288 00:06:44|6.2288 00:06:45|6.2288 00:06:46|6.2288 00:06:47|6.2298 00:06:48|6.2276 00:06:49|6.2276 00:06:50|6.2242 00:06:51|6.2242 00:06:52|6.2242 00:06:53|6.2242 00:06:54|6.2242 00:06:55|6.2242 00:06:56|6.2242 00:06:57|6.2242 00:06:58|6.2242 00:06:59|6.2242 00:07:00|6.2251 00:07:01|6.2247 00:07:02|6.2247 00:07:03|6.2252 00:07:04|6.2252 00:07:05|6.2252 00:07:06|6.2252 00:07:07|6.2252 00:07:08|6.2252 00:07:09|6.2252 00:07:10|6.2252 00:07:11|6.2252 00:07:12|6.2252 00:07:13|6.2252 00:07:14|6.2252 00:07:15|6.2267 00:07:16|6.2267 00:07:17|6.2267 00:07:18|6.2267 00:07:19|6.2267 00:07:20|6.2267 00:07:21|6.2267 00:07:22|6.2267 00:07:23|6.2267 00:07:24|6.2264 00:07:25|6.2264 00:07:26|6.2239 00:07:27|6.2239 00:07:28|6.2239 00:07:29|6.2239 00:07:30|6.2239 00:07:32|6.2239 00:07:33|6.2239 00:07:34|6.2255 00:07:35|6.2255 00:07:36|6.2255 00:07:37|6.2255 00:07:38|6.2255 00:07:38|6.2255 00:07:40|6.2255 00:07:41|6.2255 00:07:42|6.2255 00:07:43|6.2255 00:07:44|6.2255 00:07:45|6.2255 00:07:46|6.2255 00:07:47|6.2255 00:07:48|6.2255 00:07:50|6.2234 00:07:51|6.2234 00:07:52|6.2235 00:07:52|6.2225 00:07:53|6.2208 00:07:54|6.2208 00:07:56|6.2179 00:07:57|6.2167 00:07:58|6.2167 00:07:58|6.2167 00:07:59|6.2167 00:08:00|6.2142 00:08:01|6.2142 00:08:02|6.2142 00:08:03|6.2142 00:08:05|6.2167 00:08:05|6.2188 00:08:07|6.2157 00:08:08|6.2157 00:08:09|6.2187 00:08:10|6.2212 00:08:11|6.2192 00:08:11|6.2198 00:08:12|6.2198 00:08:14|6.2198 00:08:15|6.2203 00:08:16|6.2222 00:08:16|6.2222 00:08:17|6.2222 00:08:19|6.2222 00:08:20|6.2222 00:08:21|6.2219 00:08:21|6.2219 00:08:23|6.2219 00:08:23|6.2219 00:08:25|6.2206 00:08:25|6.2217 00:08:26|6.2217 00:08:27|6.2217 00:08:28|6.2235 00:08:30|6.2235 00:08:30|6.2226 00:08:32|6.2226 00:08:34|6.2226 00:08:35|6.2226 00:08:35|6.2269 00:08:36|6.2269 00:08:38|6.2269 00:08:38|6.2269 00:08:39|6.2269 00:08:40|6.2285 00:08:41|6.2259 00:08:42|6.2259 00:08:44|6.2286 00:08:45|6.2286 00:08:46|6.229 00:08:46|6.229 00:08:47|6.229 00:08:49|6.2291 00:08:49|6.2291 00:08:51|6.2302 00:08:52|6.2302 00:08:52|6.2302 00:08:54|6.229 00:08:54|6.229 00:08:56|6.229 00:08:56|6.2318 00:08:58|6.2318 00:08:58|6.2318 00:08:59|6.2318 00:09:00|6.2318 00:09:01|6.2318 00:09:02|6.2318 00:09:03|6.2345 00:09:04|6.2345 00:09:06|6.2345 00:09:06|6.2317 00:09:07|6.2317 00:09:09|6.2317 00:09:09|6.2315 00:09:10|6.2315 00:09:11|6.2315 00:09:12|6.2315 00:09:13|6.2315 00:09:14|6.2315 00:09:15|6.2315 00:09:17|6.2318 00:09:18|6.2318 00:09:19|6.2318 00:09:20|6.2318 00:09:21|6.2318 00:09:22|6.2318 00:09:23|6.2318 00:09:24|6.2327 00:09:25|6.2327 00:09:26|6.2327 00:09:26|6.2328 00:09:28|6.2323 00:09:29|6.2323 00:09:30|6.2323 00:09:31|6.2323 00:09:31|6.2323 00:09:34|6.2323 00:09:35|6.2323 00:09:36|6.2339 00:09:37|6.2339 00:09:37|6.235 00:09:38|6.235 00:09:39|6.235 00:09:41|6.235 00:09:42|6.235 00:09:43|6.235 00:09:43|6.235 00:09:45|6.235 00:09:46|6.2354 00:09:47|6.2354 00:09:48|6.2354 00:09:49|6.2354 00:09:50|6.2354 00:09:51|6.2354 00:09:52|6.2354 00:09:53|6.2373 00:09:54|6.2373 00:09:55|6.2373 00:09:56|6.2373 00:09:57|6.2369 00:09:58|6.2369 00:09:59|6.2368 00:10:00|6.2368 00:10:01|6.2374 00:10:02|6.2378 00:10:04|6.2378 00:10:04|6.2378 00:10:06|6.2378 00:10:06|6.237 00:10:07|6.239 00:10:09|6.2378 00:10:10|6.2367 00:10:11|6.2367 00:10:11|6.2367 00:10:13|6.2367 00:10:13|6.236 00:10:15|6.2361 00:10:15|6.2361 00:10:16|6.2361 00:10:18|6.2375 00:10:19|6.2375 00:10:20|6.2375 00:10:20|6.2401 00:10:22|6.2401 00:10:23|6.2401 00:10:24|6.2401 00:10:25|6.2401 00:10:25|6.2401 00:10:26|6.2401 00:10:28|6.2401 00:10:29|6.2401 00:10:29|6.2401 00:10:31|6.2401 00:10:31|6.2401 00:10:32|6.2401 00:10:34|6.2398 00:10:35|6.2398 00:10:36|6.2398 00:10:37|6.2409 00:10:38|6.2409 00:10:39|6.2409 00:10:41|6.245 00:10:42|6.2437 00:10:42|6.2437 00:10:44|6.2437 00:10:45|6.2437 00:10:46|6.2437 00:10:47|6.2437 00:10:48|6.2437 00:10:49|6.2437 00:10:50|6.2436 00:10:51|6.2436 00:10:52|6.2436 00:10:53|6.2404 00:10:54|6.2404 00:10:55|6.2404 00:10:56|6.2372 00:10:57|6.2372 00:10:58|6.2372 00:10:59|6.2372 00:11:00|6.2372 00:11:01|6.2372 00:11:02|6.2395 00:11:03|6.2409 00:11:04|6.2409 00:11:05|6.2409 00:11:06|6.2409 00:11:07|6.2436 00:11:08|6.2436 00:11:09|6.2447 00:11:10|6.2447 00:11:11|6.2447 00:11:12|6.2447 00:11:13|6.2465 00:11:14|6.2465 00:11:15|6.2473 00:11:16|6.2473 00:11:17|6.2453 00:11:18|6.2453 00:11:20|6.2453 00:11:20|6.2482 00:11:21|6.2487 00:11:22|6.2487 00:11:23|6.2488 00:11:24|6.2488 00:11:25|6.2488 00:11:26|6.25 00:11:27|6.25 00:11:28|6.25 00:11:30|6.25 00:11:30|6.2505 00:11:31|6.2507 00:11:32|6.2538 00:11:33|6.2552 00:11:34|6.2552 00:11:35|6.2552 00:11:37|6.2552 00:11:38|6.2552 00:11:39|6.252 00:11:40|6.252 00:11:42|6.2561 00:11:43|6.2527 00:11:44|6.2527 00:11:45|6.2527 00:11:45|6.2527 00:11:47|6.2527 00:11:48|6.2527 00:11:48|6.2537 00:11:49|6.2537 00:11:51|6.2568 00:11:52|6.2554 00:11:53|6.2554 00:11:54|6.2557 00:11:55|6.2564 00:11:56|6.2564 00:11:57|6.2564 00:11:58|6.2564 00:11:59|6.2564 00:12:00|6.2564 00:12:01|6.2564 00:12:02|6.2564 00:12:03|6.2564 00:12:04|6.2564 00:12:05|6.2521 00:12:06|6.2521 00:12:07|6.2521 00:12:08|6.2522 00:12:09|6.2522 00:12:10|6.2522 00:12:11|6.2522 00:12:12|6.2522 00:12:13|6.252 00:12:14|6.252 00:12:15|6.252 00:12:16|6.252 00:12:17|6.2486 00:12:18|6.248 00:12:19|6.2463 00:12:20|6.2463 00:12:21|6.2464 00:12:22|6.2464 00:12:23|6.2464 00:12:24|6.2519 00:12:25|6.2519 00:12:26|6.2489 00:12:27|6.2489 00:12:28|6.2489 00:12:29|6.2489 00:12:30|6.2489 00:12:31|6.2489 00:12:32|6.2489 00:12:33|6.2489 00:12:34|6.2489 00:12:35|6.2489 00:12:37|6.2489 00:12:38|6.2446 00:12:39|6.2426 00:12:39|6.2426 00:12:40|6.2409 00:12:42|6.2395 00:12:43|6.2513 00:12:44|6.2536 00:12:44|6.2536 00:12:45|6.2536 00:12:47|6.2536 00:12:48|6.2536 00:12:49|6.2536 00:12:50|6.2522 00:12:51|6.2522 00:12:52|6.2522 00:12:53|6.2522 00:12:54|6.2522 00:12:55|6.2522 00:12:56|6.2522 00:12:57|6.2522 00:12:58|6.2522 00:13:00|6.2525 00:13:00|6.2525 00:13:01|6.2494 00:13:02|6.2484 00:13:03|6.2484 00:13:04|6.2484 00:13:06|6.2484 00:13:06|6.2484 00:13:08|6.2484 00:13:08|6.2512 00:13:09|6.2512 00:13:10|6.2512 00:13:11|6.2515 00:13:12|6.2515 00:13:14|6.2515 00:13:14|6.2524 00:13:15|6.2524 00:13:16|6.2524 00:13:17|6.2524 00:13:19|6.2524 00:13:19|6.2524 00:13:20|6.2524 00:13:21|6.2524 00:13:22|6.2524 00:13:23|6.2534 00:13:24|6.2534 00:13:26|6.2534 00:13:26|6.2534 00:13:27|6.2534 00:13:28|6.2534 00:13:29|6.2534 00:13:30|6.2509 00:13:31|6.2502 00:13:32|6.2502 00:13:33|6.25 00:13:34|6.25 00:13:35|6.2538 00:13:36|6.2538 00:13:37|6.2538 00:13:39|6.2538 00:13:40|6.2506 00:13:41|6.2506 00:13:42|6.2447 00:13:43|6.2447 00:13:43|6.2455 00:13:45|6.2455 00:13:46|6.2455 00:13:47|6.2455 00:13:48|6.2455 00:13:49|6.2455 00:13:50|6.2457 00:13:51|6.2457 00:13:52|6.2457 00:13:53|6.2457 00:13:54|6.2457 00:13:55|6.2467 00:13:56|6.2471 00:13:57|6.2471 00:13:58|6.2471 00:13:59|6.2471 00:14:00|6.2471 00:14:01|6.2471 00:14:02|6.2471 00:14:03|6.2471 00:14:04|6.243 00:14:05|6.2438 00:14:06|6.242 00:14:07|6.242 00:14:08|6.242 00:14:10|6.2386 00:14:11|6.2383 00:14:12|6.2383 00:14:12|6.2383 00:14:14|6.2394 00:14:14|6.2394 00:14:16|6.2394 00:14:16|6.2387 00:14:17|6.2383 00:14:19|6.2383 00:14:20|6.2383 00:14:20|6.2383 00:14:21|6.2411 00:14:23|6.2411 00:14:23|6.2411 00:14:25|6.2431 00:14:25|6.2452 00:14:27|6.2452 00:14:28|6.2452 00:14:29|6.2452 00:14:29|6.2452 00:14:31|6.2452 00:14:32|6.2452 00:14:33|6.2452 00:14:34|6.2452 00:14:34|6.2458 00:14:36|6.2502 00:14:37|6.2508 00:14:38|6.2508 00:14:40|6.2568 00:14:40|6.2531 00:14:41|6.2531 00:14:42|6.2531 00:14:43|6.2531 00:14:45|6.2531 00:14:45|6.2531 00:14:47|6.2531 00:14:48|6.2531 00:14:49|6.2531 00:14:50|6.2531 00:14:51|6.2531 00:14:52|6.2531 00:14:53|6.2524 00:14:54|6.2524 00:14:55|6.251 00:14:56|6.251 00:14:57|6.251 00:14:58|6.251 00:14:59|6.251 00:15:00|6.251 00:15:01|6.251 00:15:02|6.25 00:15:03|6.25 00:15:04|6.25 00:15:05|6.25 00:15:06|6.25 00:15:07|6.2501 00:15:08|6.2501 00:15:09|6.2501 00:15:10|6.2501 00:15:11|6.2501 00:15:12|6.2501 00:15:13|6.2501 00:15:14|6.2501 00:15:16|6.2501 00:15:16|6.2501 00:15:17|6.2501 00:15:18|6.2501 00:15:19|6.25 00:15:20|6.25 00:15:21|6.2501 00:15:23|6.2501 00:15:23|6.2501 00:15:24|6.2501 00:15:25|6.2501 00:15:27|6.2514 00:15:27|6.2514 00:15:28|6.2514 00:15:29|6.2514 00:15:30|6.2514 00:15:31|6.2514 00:15:32|6.2514 00:15:33|6.2514 00:15:34|6.2514 00:15:35|6.2514 00:15:36|6.25 00:15:37|6.25 00:15:38|6.25 00:15:39|6.25 00:15:41|6.2501 00:15:42|6.2501 00:15:43|6.2501 00:15:43|6.25 00:15:45|6.25 00:15:45|6.25 00:15:47|6.25 00:15:48|6.25 00:15:49|6.2485 00:15:50|6.2485 00:15:51|6.2494 00:15:52|6.2494 00:15:53|6.2494 00:15:54|6.2494 00:15:55|6.2494 00:15:56|6.2478 00:15:57|6.2478 00:15:58|6.2478 00:15:59|6.2478 00:16:00|6.2478 00:16:01|6.2478 00:16:02|6.2478 00:16:03|6.2478 00:16:04|6.2478 00:16:05|6.2478 00:16:06|6.2478 00:16:08|6.2478 00:16:08|6.2473 00:16:09|6.2473 00:16:11|6.2474 00:16:11|6.2474 00:16:12|6.2474 00:16:14|6.2474 00:16:14|6.2474 00:16:15|6.2474 00:16:16|6.2474 00:16:17|6.2474 00:16:19|6.2466 00:16:20|6.2466 00:16:21|6.2466 00:16:21|6.2466 00:16:23|6.2466 00:16:24|6.2466 00:16:25|6.2466 00:16:26|6.2466 00:16:27|6.2466 00:16:28|6.248 00:16:29|6.2476 00:16:30|6.2496 00:16:31|6.2496 00:16:32|6.2501 00:16:33|6.2501 00:16:34|6.2501 00:16:35|6.2501 00:16:36|6.2501 00:16:37|6.2501 00:16:38|6.2501 00:16:39|6.2501 00:16:41|6.2501 00:16:42|6.2539 00:16:42|6.2518 00:16:44|6.2518 00:16:45|6.2518 00:16:45|6.2518 00:16:46|6.2532 00:16:48|6.2555 00:16:48|6.2555 00:16:49|6.2562 00:16:51|6.2562 00:16:52|6.2562 00:16:53|6.2584 00:16:54|6.2584 00:16:55|6.2584 00:16:55|6.2584 00:16:57|6.2569 00:16:58|6.2569 00:16:59|6.2564 00:17:00|6.2564 00:17:01|6.2579 00:17:02|6.2579 00:17:03|6.2579 00:17:04|6.2592 00:17:05|6.2592 00:17:06|6.2592 00:17:08|6.2592 00:17:08|6.2592 00:17:09|6.2592 00:17:10|6.2592 00:17:12|6.2553 00:17:12|6.2656 00:17:13|6.268 00:17:14|6.27 00:17:15|6.2701 00:17:17|6.2701 00:17:17|6.2701 00:17:18|6.2701 00:17:20|6.2755 00:17:21|6.2722 00:17:21|6.2735 00:17:23|6.2776 00:17:23|6.2758 00:17:24|6.276 00:17:25|6.2761 00:17:27|6.2761 00:17:27|6.2761 00:17:29|6.2762 00:17:29|6.2792 00:17:30|6.2811 00:17:31|6.2811 00:17:33|6.2811 00:17:33|6.2811 00:17:34|6.282 00:17:36|6.282 00:17:36|6.282 00:17:37|6.2812 00:17:38|6.2812 00:17:39|6.2812 00:17:41|6.2812 00:17:43|6.274 00:17:44|6.274 00:17:45|6.2745 00:17:46|6.2676 00:17:47|6.2707 00:17:49|6.2691 00:17:49|6.2691 00:17:51|6.2696 00:17:52|6.2696 00:17:53|6.2696 00:17:53|6.2698 00:17:54|6.2698 00:17:55|6.268 00:17:56|6.268 00:17:58|6.268 00:17:58|6.2653 00:17:59|6.2653 00:18:00|6.2653 00:18:02|6.2607 00:18:02|6.2612 00:18:03|6.2612 00:18:04|6.2612 00:18:05|6.2629 00:18:06|6.2629 00:18:07|6.2592 00:18:08|6.2592 00:18:10|6.2577 00:18:11|6.2562 00:18:11|6.2562 00:18:13|6.2522 00:18:13|6.2522 00:18:15|6.2522 00:18:15|6.2522 00:18:17|6.2522 00:18:17|6.2522 00:18:18|6.2522 00:18:19|6.2522 00:18:21|6.2546 00:18:21|6.2552 00:18:22|6.2551 00:18:23|6.2551 00:18:24|6.2553 00:18:25|6.2553 00:18:26|6.2553 00:18:27|6.2553 00:18:28|6.2553 00:18:29|6.2553 00:18:30|6.2553 00:18:31|6.257 00:18:32|6.257 00:18:34|6.257 00:18:34|6.257 00:18:35|6.257 00:18:36|6.257 00:18:37|6.257 00:18:38|6.257 00:18:39|6.257 00:18:40|6.2564 00:18:42|6.2564 00:18:44|6.2564 00:18:45|6.2564 00:18:46|6.2564 00:18:47|6.2564 00:18:48|6.2562 00:18:49|6.2562 00:18:50|6.2562 00:18:51|6.2562 00:18:53|6.2562 00:18:54|6.252 00:18:55|6.252 00:18:55|6.252 00:18:57|6.2522 00:18:57|6.2528 00:18:58|6.2528 00:18:59|6.2528 00:19:00|6.2528 00:19:01|6.2528 00:19:02|6.2528 00:19:04|6.2528 00:19:05|6.2528 00:19:06|6.2528 00:19:07|6.2528 00:19:08|6.2528 00:19:08|6.2528 00:19:10|6.2528 00:19:11|6.2528 00:19:11|6.2528 00:19:13|6.2528 00:19:13|6.2528 00:19:14|6.2528 00:19:15|6.2528 00:19:17|6.2528 00:19:17|6.2528 00:19:18|6.2528 00:19:20|6.2528 00:19:20|6.2533 00:19:21|6.2533 00:19:22|6.2533 00:19:23|6.2533 00:19:24|6.2533 00:19:25|6.2533 00:19:27|6.2533 00:19:27|6.2533 00:19:28|6.2533 00:19:29|6.2533 00:19:30|6.2533 00:19:31|6.2533 00:19:32|6.2533 00:19:34|6.2533 00:19:35|6.2533 00:19:35|6.2533 00:19:36|6.2533 00:19:37|6.2533 00:19:38|6.2533 00:19:39|6.2533 00:19:40|6.2533 00:19:41|6.2533 00:19:42|6.2533 00:19:44|6.2533 00:19:46|6.2533 00:19:47|6.2533 00:19:48|6.2533 00:19:48|6.2533 00:19:50|6.2533 00:19:51|6.2533 00:19:52|6.2533 00:19:53|6.2533 00:19:55|6.2533 00:19:55|6.2533 00:19:57|6.2533 00:19:57|6.2533 00:19:58|6.2533 00:19:59|6.2533 00:20:00|6.251 00:20:01|6.2506 00:20:02|6.2506 00:20:03|6.2506 00:20:04|6.2506 00:20:06|6.2506 00:20:06|6.2506 00:20:08|6.2506 00:20:08|6.2506 00:20:09|6.2505 00:20:10|6.2505 00:20:12|6.2505 00:20:13|6.2505 00:20:14|6.2505 00:20:14|6.2505 00:20:16|6.2505 00:20:16|6.2505 00:20:17|6.2505 00:20:18|6.252 00:20:20|6.2535 00:20:20|6.2535 00:20:21|6.2535 00:20:22|6.2521 00:20:24|6.2521 00:20:24|6.2521 00:20:25|6.2521 00:20:26|6.2521 00:20:27|6.2521 00:20:28|6.2521 00:20:29|6.2521 00:20:31|6.2521 00:20:31|6.2521 00:20:33|6.2507 00:20:33|6.2507 00:20:35|6.2507 00:20:35|6.2507 00:20:36|6.2507 00:20:38|6.2507 00:20:38|6.2507 00:20:39|6.25 00:20:40|6.2489 00:20:41|6.2481 00:20:42|6.2481 00:20:44|6.2481 00:20:46|6.2481 00:20:47|6.2481 00:20:48|6.2481 00:20:48|6.248 00:20:49|6.2473 00:20:51|6.2473 00:20:52|6.2476 00:20:53|6.2493 00:20:54|6.2493 00:20:54|6.2493 00:20:56|6.2493 00:20:57|6.2507 00:20:57|6.2507 00:20:58|6.2507 00:21:00|6.2507 00:21:01|6.2507 00:21:02|6.2507 00:21:03|6.2507 00:21:04|6.2507 00:21:04|6.2507 00:21:06|6.2507 00:21:07|6.2507 00:21:08|6.2507 00:21:09|6.2503 00:21:09|6.2503 00:21:11|6.2503 00:21:11|6.2503 00:21:13|6.2503 00:21:14|6.2503 00:21:15|6.2503 00:21:15|6.2503 00:21:17|6.2503 00:21:17|6.2503 00:21:19|6.2503 00:21:20|6.2503 00:21:21|6.2473 00:21:22|6.2473 00:21:23|6.2473 00:21:23|6.2473 00:21:25|6.2473 00:21:26|6.2473 00:21:26|6.2473 00:21:28|6.2473 00:21:28|6.2492 00:21:30|6.2492 00:21:31|6.2494 00:21:32|6.2494 00:21:32|6.2494 00:21:34|6.2494 00:21:35|6.2481 00:21:36|6.2481 00:21:36|6.2481 00:21:37|6.2481 00:21:39|6.2481 00:21:39|6.2481 00:21:41|6.2481 00:21:42|6.2481 00:21:42|6.2492 00:21:43|6.2492 00:21:46|6.2492 00:21:47|6.2492 00:21:48|6.2492 00:21:49|6.2492 00:21:50|6.2492 00:21:51|6.2492 00:21:52|6.2473 00:21:53|6.2473 00:21:54|6.2473 00:21:55|6.2473 00:21:56|6.2473 00:21:57|6.2473 00:21:58|6.2473 00:21:59|6.2473 00:22:00|6.2495 00:22:01|6.2495 00:22:02|6.2531 00:22:03|6.2531 00:22:04|6.2531 00:22:05|6.2505 00:22:06|6.2505 00:22:08|6.2505 00:22:08|6.2505 00:22:10|6.2491 00:22:10|6.2491 00:22:11|6.2491 00:22:12|6.2471 00:22:13|6.2471 00:22:14|6.2471 00:22:15|6.2471 00:22:16|6.2484 00:22:17|6.2486 00:22:19|6.247 00:22:20|6.247 00:22:20|6.247 00:22:21|6.247 00:22:22|6.247 00:22:23|6.247 00:22:24|6.247 00:22:25|6.2475 00:22:26|6.2475 00:22:27|6.2474 00:22:28|6.2474 00:22:29|6.2474 00:22:30|6.2474 00:22:31|6.2474 00:22:32|6.2474 00:22:33|6.2474 00:22:34|6.2474 00:22:35|6.2474 00:22:36|6.2474 00:22:37|6.2474 00:22:38|6.2474 00:22:39|6.2474 00:22:41|6.2474 00:22:41|6.2476 00:22:42|6.2476 00:22:43|6.2476 00:22:44|6.2474 00:22:46|6.2474 00:22:47|6.2474 00:22:48|6.2474 00:22:48|6.2474 00:22:51|6.247 00:22:52|6.247 00:22:53|6.247 00:22:54|6.2457 00:22:55|6.2457 00:22:56|6.2457 00:22:57|6.2457 00:22:58|6.2457 00:22:59|6.2457 00:23:00|6.2474 00:23:01|6.2475 00:23:02|6.2475 00:23:03|6.2485 00:23:04|6.2485 00:23:05|6.2485 00:23:06|6.2495 00:23:07|6.2495 00:23:08|6.2495 00:23:09|6.2495 00:23:10|6.2495 00:23:11|6.2495 00:23:13|6.2495 00:23:13|6.2487 00:23:14|6.2487 00:23:15|6.2487 00:23:16|6.2487 00:23:17|6.2467 00:23:18|6.2467 00:23:20|6.2467 00:23:20|6.2467 00:23:21|6.2467 00:23:22|6.2467 00:23:23|6.2467 00:23:24|6.2467 00:23:25|6.2467 00:23:26|6.2467 00:23:27|6.2467 00:23:28|6.2457 00:23:29|6.2457 00:23:30|6.2457 00:23:31|6.2457 00:23:32|6.2457 00:23:34|6.2457 00:23:34|6.2457 00:23:36|6.2457 00:23:37|6.248 00:23:38|6.248 00:23:38|6.248 00:23:40|6.248 00:23:41|6.248 00:23:41|6.248 00:23:43|6.248 00:23:43|6.248 00:23:44|6.248 00:23:45|6.248 00:23:46|6.2489 00:23:48|6.2489 00:23:49|6.2489 00:23:50|6.2489 00:23:51|6.2489 00:23:52|6.2489 00:23:53|6.2489 00:23:54|6.2489 00:23:56|6.2489 00:23:56|6.2489 00:23:57|6.2489 00:23:59|6.2489 00:23:59|6.2489 00:24:01|6.2489 00:24:01|6.2489 00:24:02|6.2479 00:24:03|6.2479 00:24:04|6.2479 00:24:06|6.2479 00:24:06|6.2479 00:24:07|6.2479 00:24:09|6.2479 00:24:09|6.2483 00:24:11|6.2483 00:24:12|6.2483 00:24:12|6.2458 00:24:14|6.2458 00:24:15|6.2505 00:24:16|6.2505 00:24:18|6.2505 00:24:18|6.2505 00:24:19|6.2505 00:24:20|6.2505 00:24:22|6.2505 00:24:22|6.2505 00:24:23|6.2505 00:24:24|6.2505 00:24:25|6.2507 00:24:26|6.2507 00:24:27|6.2504 00:24:28|6.2514 00:24:29|6.2514 00:24:31|6.2514 00:24:31|6.2514 00:24:32|6.2514 00:24:33|6.2514 00:24:34|6.2514 00:24:35|6.2506 00:24:36|6.2506 00:24:38|6.2506 00:24:38|6.2506 00:24:39|6.2506 00:24:40|6.2488 00:24:41|6.2488 00:24:42|6.2488 00:24:43|6.2488 00:24:44|6.2488 00:24:46|6.2488 00:24:46|6.2488 00:24:48|6.2488 00:24:50|6.2494 00:24:51|6.2494 00:24:51|6.2494 00:24:52|6.2494 00:24:54|6.2494 00:24:54|6.2494 00:24:55|6.2494 00:24:56|6.2494 00:24:57|6.2494 00:24:59|6.2494 00:24:59|6.25 00:25:01|6.25 00:25:01|6.248 00:25:03|6.2467 00:25:05|6.2457 00:25:06|6.2457 00:25:07|6.2457 00:25:08|6.2457 00:25:09|6.2481 00:25:10|6.2481 00:25:11|6.2482 00:25:12|6.2482 00:25:13|6.2458 00:25:14|6.2458 00:25:15|6.2458 00:25:16|6.2458 00:25:17|6.2458 00:25:18|6.2458 00:25:19|6.2458 00:25:20|6.2458 00:25:21|6.2458 00:25:22|6.2458 00:25:23|6.2458 00:25:24|6.2457 00:25:25|6.2457 00:25:26|6.2457 00:25:27|6.2457 00:25:28|6.2457 00:25:29|6.2457 00:25:30|6.2457 00:25:31|6.2457 00:25:32|6.2457 00:25:33|6.2457 00:25:34|6.2457 00:25:35|6.2457 00:25:36|6.2457 00:25:37|6.2457 00:25:38|6.2457 00:25:39|6.2457 00:25:40|6.2457 00:25:41|6.2484 00:25:42|6.2484 00:25:43|6.2484 00:25:44|6.2484 00:25:45|6.2484 00:25:46|6.2484 00:25:47|6.2484 00:25:48|6.2484 00:25:50|6.2484 00:25:52|6.2484 00:25:53|6.2487 00:25:53|6.2487 00:25:54|6.2487 00:25:56|6.2487 00:25:56|6.2487 00:25:58|6.2487 00:25:59|6.25 00:25:59|6.2513 00:26:01|6.2513 00:26:01|6.2513 00:26:03|6.2513 00:26:04|6.2519 00:26:05|6.2519 00:26:06|6.2519 00:26:07|6.2519 00:26:08|6.2519 00:26:09|6.2519 00:26:10|6.2519 00:26:11|6.2519 00:26:12|6.2519 00:26:13|6.2505 00:26:14|6.2505 00:26:15|6.2522 00:26:16|6.2488 00:26:17|6.248 00:26:18|6.248 00:26:19|6.248 00:26:21|6.248 00:26:21|6.248 00:26:22|6.248 00:26:23|6.2479 00:26:25|6.2479 00:26:25|6.2485 00:26:26|6.2485 00:26:27|6.2471 00:26:28|6.2471 00:26:30|6.2471 00:26:30|6.2471 00:26:31|6.2471 00:26:32|6.2471 00:26:34|6.2471 00:26:35|6.2471 00:26:35|6.2471 00:26:36|6.2471 00:26:37|6.2471 00:26:39|6.2484 00:26:39|6.2484 00:26:40|6.2484 00:26:41|6.2518 00:26:42|6.2518 00:26:43|6.2518 00:26:45|6.2518 00:26:45|6.2537 00:26:46|6.2536 00:26:47|6.2536 00:26:48|6.2536 00:26:49|6.2536 00:26:51|6.2536 00:26:51|6.2536 00:26:52|6.2536 00:26:54|6.2536 00:26:55|6.2536 00:26:56|6.2558 00:26:57|6.2559 00:26:58|6.2559 00:26:59|6.2559 00:26:59|6.2564 00:27:01|6.2564 00:27:02|6.2564 00:27:03|6.2564 00:27:03|6.2564 00:27:05|6.2564 00:27:05|6.2571 00:27:07|6.2571 00:27:08|6.2578 00:27:09|6.2578 00:27:10|6.2578 00:27:11|6.2578 00:27:12|6.2591 00:27:13|6.2591 00:27:14|6.2591 00:27:15|6.2591 00:27:16|6.2572 00:27:17|6.2572 00:27:18|6.2572 00:27:19|6.2572 00:27:20|6.2572 00:27:21|6.2572 00:27:22|6.2572 00:27:23|6.2572 00:27:24|6.2571 00:27:25|6.2571 00:27:26|6.2576 00:27:27|6.2576 00:27:28|6.2576 00:27:29|6.2576 00:27:30|6.2576 00:27:31|6.2576 00:27:32|6.259 00:27:33|6.259 00:27:34|6.2582 00:27:35|6.26 00:27:36|6.2619 00:27:37|6.2606 00:27:38|6.2606 00:27:39|6.2606 00:27:40|6.2622 00:27:41|6.2622 00:27:42|6.2622 00:27:43|6.2622 00:27:44|6.2621 00:27:45|6.2621 00:27:46|6.2613 00:27:47|6.2613 00:27:48|6.2613 00:27:49|6.2613 00:27:50|6.2613 00:27:52|6.2613 00:27:53|6.2613 00:27:54|6.2613 00:27:55|6.2613 00:27:56|6.2628 00:27:57|6.2628 00:27:58|6.2628 00:28:00|6.2628 00:28:01|6.2628 00:28:02|6.2628 00:28:03|6.2655 00:28:04|6.2655 00:28:06|6.2655 00:28:07|6.2655 00:28:08|6.2655 00:28:08|6.2655 00:28:09|6.2655 00:28:10|6.2655 00:28:12|6.2655 00:28:12|6.2655 00:28:13|6.265 00:28:14|6.265 00:28:16|6.265 00:28:17|6.265 00:28:17|6.265 00:28:18|6.265 00:28:20|6.265 00:28:21|6.265 00:28:21|6.265 00:28:23|6.2675 00:28:24|6.2656 00:28:24|6.2656 00:28:25|6.2656 00:28:27|6.2689 00:28:27|6.2689 00:28:29|6.2689 00:28:29|6.2689 00:28:30|6.269 00:28:32|6.269 00:28:33|6.269 00:28:33|6.269 00:28:34|6.269 00:28:35|6.269 00:28:36|6.269 00:28:37|6.269 00:28:38|6.269 00:28:39|6.269 00:28:41|6.269 00:28:41|6.269 00:28:42|6.269 00:28:43|6.269 00:28:44|6.269 00:28:45|6.269 00:28:47|6.2676 00:28:47|6.2676 00:28:48|6.2676 00:28:49|6.2676 00:28:51|6.2676 00:28:52|6.2676 00:28:54|6.2716 00:28:54|6.2716 00:28:56|6.2716 00:28:56|6.2716 00:28:57|6.2716 00:28:59|6.2691 00:28:59|6.2691 00:29:01|6.2691 00:29:02|6.2714 00:29:03|6.2714 00:29:04|6.2714 00:29:05|6.2724 00:29:06|6.2724 00:29:07|6.2724 00:29:08|6.2725 00:29:09|6.2725 00:29:10|6.2728 00:29:11|6.2728 00:29:11|6.2728 00:29:13|6.2728 00:29:14|6.2733 00:29:15|6.2733 00:29:16|6.2741 00:29:17|6.2741 00:29:18|6.2735 00:29:18|6.2735 00:29:20|6.2748 00:29:20|6.2748 00:29:22|6.2748 00:29:22|6.2748 00:29:24|6.2748 00:29:25|6.2748 00:29:26|6.2748 00:29:26|6.2747 00:29:28|6.2747 00:29:29|6.2747 00:29:29|6.2747 00:29:31|6.2768 00:29:32|6.2768 00:29:34|6.2768 00:29:34|6.2768 00:29:36|6.2768 00:29:36|6.2768 00:29:37|6.2771 00:29:38|6.2771 00:29:39|6.2771 00:29:40|6.2771 00:29:41|6.2723 00:29:42|6.2723 00:29:43|6.2755 00:29:44|6.2755 00:29:45|6.2733 00:29:46|6.2733 00:29:47|6.2733 00:29:48|6.2733 00:29:50|6.2733 00:29:50|6.2733 00:29:51|6.2724 00:29:53|6.2696 00:29:54|6.2739 00:29:55|6.2739 00:29:56|6.2739 00:29:57|6.2739 00:29:58|6.2739 00:29:59|6.2739 00:30:00|6.2739 00:30:01|6.27 00:30:02|6.27 00:30:03|6.27 00:30:04|6.27 00:30:05|6.27 00:30:06|6.2697 00:30:07|6.2697 00:30:08|6.2697 00:30:09|6.2697 00:30:10|6.2708 00:30:11|6.2708 00:30:12|6.2698 00:30:13|6.2745 00:30:14|6.2745 00:30:15|6.2769 00:30:16|6.2769 00:30:17|6.2812 00:30:18|6.2851 00:30:19|6.2911 00:30:20|6.2924 00:30:21|6.3034 00:30:22|6.3009 00:30:23|6.2984 00:30:24|6.299 00:30:25|6.294 00:30:26|6.2935 00:30:27|6.2963 00:30:28|6.2963 00:30:29|6.2963 00:30:30|6.2942 00:30:31|6.2942 00:30:32|6.2942 00:30:33|6.2942 00:30:34|6.2942 00:30:35|6.2975 00:30:36|6.2975 00:30:37|6.2903 00:30:38|6.2902 00:30:39|6.2902 00:30:40|6.2902 00:30:41|6.289 00:30:42|6.289 00:30:43|6.289 00:30:44|6.2871 00:30:45|6.2871 00:30:46|6.2898 00:30:47|6.2867 00:30:48|6.2867 00:30:49|6.2867 00:30:50|6.2867 00:30:51|6.2867 00:30:52|6.2866 00:30:53|6.2866 00:30:54|6.2866 00:30:55|6.2866 00:30:57|6.2868 00:30:58|6.2856 00:30:59|6.2856 00:31:00|6.2856 00:31:00|6.2856 00:31:02|6.2856 00:31:03|6.2843 00:31:04|6.2843 00:31:04|6.2843 00:31:07|6.2843 00:31:08|6.282 00:31:09|6.282 00:31:10|6.282 00:31:10|6.2821 00:31:11|6.282 00:31:12|6.282 00:31:13|6.282 00:31:15|6.282 00:31:15|6.2821 00:31:17|6.2821 00:31:17|6.2864 00:31:18|6.2864 00:31:19|6.2911 00:31:21|6.2911 00:31:21|6.2911 00:31:22|6.2911 00:31:24|6.2911 00:31:25|6.289 00:31:25|6.289 00:31:27|6.2894 00:31:27|6.2914 00:31:29|6.2914 00:31:30|6.2914 00:31:30|6.2914 00:31:31|6.2914 00:31:33|6.2914 00:31:33|6.2914 00:31:34|6.2914 00:31:35|6.2914 00:31:36|6.2934 00:31:38|6.2945 00:31:39|6.2945 00:31:40|6.2945 00:31:41|6.2945 00:31:41|6.2945 00:31:42|6.2945 00:31:44|6.2945 00:31:45|6.2936 00:31:46|6.2936 00:31:47|6.2936 00:31:48|6.2936 00:31:48|6.2936 00:31:50|6.2936 00:31:50|6.2936 00:31:52|6.2897 00:31:53|6.2897 00:31:54|6.2892 00:31:55|6.2892 00:31:57|6.2892 00:31:58|6.2892 00:31:59|6.2871 00:31:59|6.2871 00:32:01|6.2872 00:32:01|6.2882 00:32:02|6.2882 00:32:03|6.2882 00:32:04|6.2882 00:32:06|6.2882 00:32:07|6.2883 00:32:07|6.2906 00:32:08|6.2906 00:32:10|6.2906 00:32:10|6.2887 00:32:11|6.2887 00:32:12|6.2887 00:32:13|6.2952 00:32:14|6.2952 00:32:15|6.2952 00:32:16|6.291 00:32:17|6.291 00:32:18|6.291 00:32:19|6.291 00:32:20|6.291 00:32:22|6.291 00:32:22|6.291 00:32:24|6.291 00:32:24|6.291 00:32:25|6.2888 00:32:26|6.2907 00:32:27|6.2907 00:32:28|6.2907 00:32:30|6.2964 00:32:30|6.2976 00:32:31|6.2976 00:32:32|6.2976 00:32:33|6.2962 00:32:34|6.2962 00:32:35|6.2962 00:32:36|6.2962 00:32:38|6.2963 00:32:38|6.2963 00:32:39|6.2963 00:32:40|6.2963 00:32:41|6.2963 00:32:42|6.2938 00:32:43|6.2961 00:32:45|6.2961 00:32:45|6.2945 00:32:46|6.2945 00:32:47|6.2945 00:32:48|6.2945 00:32:49|6.2945 00:32:50|6.2945 00:32:51|6.2945 00:32:52|6.2945 00:32:53|6.2931 00:32:55|6.2931 00:32:56|6.2931 00:32:57|6.2931 00:32:58|6.2931 00:32:59|6.2931 00:33:00|6.2931 00:33:01|6.2931 00:33:02|6.2931 00:33:03|6.2931 00:33:04|6.2931 00:33:05|6.2931 00:33:06|6.2936 00:33:07|6.294 00:33:08|6.294 00:33:09|6.294 00:33:11|6.2957 00:33:12|6.2957 00:33:12|6.2957 00:33:14|6.2932 00:33:15|6.2932 00:33:15|6.3037 00:33:17|6.3005 00:33:18|6.3005 00:33:19|6.307 00:33:20|6.307 00:33:20|6.3074 00:33:22|6.3074 00:33:23|6.3074 00:33:23|6.3074 00:33:25|6.3074 00:33:26|6.3074 00:33:27|6.3011 00:33:28|6.3011 00:33:29|6.3011 00:33:29|6.299 00:33:31|6.299 00:33:31|6.299 00:33:32|6.299 00:33:33|6.299 00:33:34|6.307 00:33:36|6.2993 00:33:37|6.2993 00:33:37|6.2993 00:33:39|6.3016 00:33:40|6.3016 00:33:41|6.3016 00:33:42|6.2988 00:33:43|6.2988 00:33:43|6.2988 00:33:45|6.2988 00:33:46|6.2988 00:33:47|6.2988 00:33:48|6.2988 00:33:48|6.2988 00:33:49|6.3016 00:33:51|6.3016 00:33:51|6.3016 00:33:53|6.3014 00:33:53|6.3014 00:33:55|6.3014 00:33:55|6.3014 00:33:58|6.3014 00:33:59|6.3014 00:34:00|6.3014 00:34:01|6.3014 00:34:01|6.3006 00:34:03|6.3006 00:34:05|6.3006 00:34:05|6.3006 00:34:07|6.3006 00:34:07|6.3026 00:34:08|6.3026 00:34:09|6.3026 00:34:10|6.3026 00:34:11|6.3026 00:34:12|6.3026 00:34:13|6.3021 00:34:14|6.3011 00:34:16|6.3011 00:34:16|6.3026 00:34:17|6.3026 00:34:18|6.3026 00:34:19|6.2997 00:34:20|6.2997 00:34:22|6.2997 00:34:23|6.2997 00:34:23|6.2993 00:34:24|6.3009 00:34:25|6.3009 00:34:26|6.3002 00:34:27|6.3002 00:34:28|6.3002 00:34:30|6.3002 00:34:30|6.3011 00:34:32|6.3011 00:34:33|6.3011 00:34:34|6.3011 00:34:34|6.3011 00:34:35|6.3014 00:34:37|6.3001 00:34:37|6.2993 00:34:38|6.2964 00:34:40|6.2971 00:34:40|6.2971 00:34:41|6.2971 00:34:42|6.2971 00:34:43|6.2971 00:34:45|6.2971 00:34:46|6.2971 00:34:46|6.2997 00:34:48|6.2997 00:34:48|6.2997 00:34:49|6.2997 00:34:50|6.2997 00:34:51|6.2997 00:34:52|6.2985 00:34:54|6.2985 00:34:54|6.2971 00:34:55|6.2972 00:34:57|6.2971 00:34:58|6.2971 00:34:59|6.2971 00:35:00|6.2964 00:35:01|6.2964 00:35:02|6.2952 00:35:03|6.2951 00:35:04|6.2951 00:35:05|6.2935 00:35:06|6.2935 00:35:07|6.2934 00:35:09|6.293 00:35:10|6.293 00:35:10|6.293 00:35:11|6.2916 00:35:12|6.2916 00:35:13|6.2916 00:35:15|6.294 00:35:15|6.2909 00:35:16|6.2909 00:35:17|6.2909 00:35:18|6.2909 00:35:19|6.2909 00:35:20|6.2909 00:35:22|6.2885 00:35:23|6.2901 00:35:23|6.2901 00:35:24|6.2852 00:35:26|6.2852 00:35:26|6.2852 00:35:27|6.2852 00:35:29|6.2852 00:35:29|6.2852 00:35:30|6.2864 00:35:31|6.2855 00:35:33|6.2867 00:35:34|6.2821 00:35:35|6.2821 00:35:36|6.2821 00:35:37|6.2839 00:35:38|6.2839 00:35:39|6.2839 00:35:39|6.2837 00:35:40|6.2837 00:35:42|6.2837 00:35:43|6.2837 00:35:43|6.2822 00:35:44|6.2822 00:35:46|6.2822 00:35:47|6.2822 00:35:47|6.2822 00:35:49|6.2822 00:35:49|6.2821 00:35:51|6.2786 00:35:52|6.2786 00:35:53|6.2786 00:35:54|6.2773 00:35:55|6.2773 00:35:56|6.2773 00:35:57|6.2773 00:35:58|6.2762 00:35:59|6.2772 00:36:00|6.2771 00:36:01|6.2771 00:36:02|6.2786 00:36:03|6.2791 00:36:04|6.2791 00:36:05|6.2791 00:36:06|6.2791 00:36:07|6.2791 00:36:08|6.2791 00:36:09|6.2791 00:36:10|6.2791 00:36:11|6.2831 00:36:12|6.2835 00:36:13|6.2835 00:36:14|6.2835 00:36:15|6.2835 00:36:16|6.2835 00:36:17|6.2835 00:36:18|6.2835 00:36:19|6.2835 00:36:20|6.2835 00:36:21|6.2835 00:36:22|6.2835 00:36:23|6.2835 00:36:24|6.2835 00:36:25|6.2868 00:36:26|6.2891 00:36:27|6.2891 00:36:28|6.2891 00:36:29|6.2893 00:36:30|6.2893 00:36:31|6.2893 00:36:32|6.2893 00:36:33|6.2893 00:36:34|6.2893 00:36:35|6.2876 00:36:36|6.2876 00:36:37|6.2876 00:36:38|6.2876 00:36:39|6.2876 00:36:40|6.2876 00:36:41|6.291 00:36:42|6.291 00:36:43|6.2944 00:36:44|6.2944 00:36:45|6.2944 00:36:46|6.2944 00:36:47|6.2944 00:36:48|6.2944 00:36:49|6.2944 00:36:50|6.2953 00:36:51|6.2964 00:36:52|6.2953 00:36:53|6.2953 00:36:54|6.3002 00:36:55|6.3011 00:36:56|6.3011 00:36:57|6.3011 00:36:58|6.3011 00:36:59|6.3 00:37:01|6.3 00:37:02|6.3 00:37:03|6.299 00:37:03|6.3047 00:37:05|6.3022 00:37:05|6.3024 00:37:07|6.3019 00:37:08|6.3019 00:37:09|6.3019 00:37:10|6.2996 00:37:11|6.2996 00:37:12|6.3026 00:37:13|6.3026 00:37:14|6.3012 00:37:15|6.3012 00:37:16|6.2979 00:37:17|6.2991 00:37:18|6.2991 00:37:18|6.2991 00:37:20|6.2991 00:37:21|6.2991 00:37:22|6.2991 00:37:23|6.2991 00:37:23|6.2991 00:37:26|6.2991 00:37:26|6.2991 00:37:27|6.2991 00:37:28|6.2991 00:37:30|6.2991 00:37:31|6.3025 00:37:31|6.3084 00:37:32|6.3063 00:37:34|6.3063 00:37:35|6.3063 00:37:35|6.3063 00:37:37|6.3063 00:37:38|6.3063 00:37:39|6.3119 00:37:39|6.3083 00:37:41|6.3079 00:37:41|6.3079 00:37:42|6.3079 00:37:43|6.3079 00:37:44|6.3079 00:37:46|6.3079 00:37:46|6.3057 00:37:48|6.3081 00:37:49|6.3055 00:37:49|6.3078 00:37:50|6.3099 00:37:51|6.3099 00:37:53|6.3038 00:37:53|6.3038 00:37:54|6.3038 00:37:55|6.3038 00:37:56|6.3021 00:37:58|6.3021 00:37:58|6.3021 00:38:00|6.2997 00:38:01|6.2997 00:38:02|6.2997 00:38:04|6.3004 00:38:05|6.3022 00:38:05|6.3022 00:38:07|6.3022 00:38:08|6.3 00:38:09|6.3023 00:38:10|6.3023 00:38:11|6.3023 00:38:12|6.3023 00:38:13|6.3031 00:38:14|6.3023 00:38:14|6.3024 00:38:16|6.3024 00:38:17|6.3024 00:38:18|6.3023 00:38:19|6.3023 00:38:20|6.3023 00:38:20|6.3023 00:38:22|6.3023 00:38:23|6.3003 00:38:23|6.2994 00:38:25|6.301 00:38:25|6.2994 00:38:27|6.2978 00:38:28|6.2978 00:38:29|6.2978 00:38:30|6.2978 00:38:30|6.2978 00:38:31|6.295 00:38:33|6.295 00:38:34|6.295 00:38:35|6.2947 00:38:35|6.2947 00:38:37|6.2947 00:38:38|6.2947 00:38:39|6.2947 00:38:40|6.2947 00:38:41|6.2947 00:38:42|6.2947 00:38:43|6.2947 00:38:44|6.2947 00:38:45|6.2947 00:38:46|6.2985 00:38:47|6.2985 00:38:48|6.2994 00:38:49|6.2994 00:38:50|6.2994 00:38:51|6.3052 00:38:52|6.3059 00:38:53|6.3064 00:38:54|6.3064 00:38:55|6.3064 00:38:56|6.3064 00:38:57|6.3064 00:38:58|6.3064 00:38:59|6.3064 00:39:00|6.3055 00:39:01|6.3056 00:39:02|6.3056 00:39:04|6.3056 00:39:04|6.3056 00:39:06|6.3056 00:39:07|6.3056 00:39:08|6.3072 00:39:09|6.3072 00:39:10|6.3072 00:39:11|6.3072 00:39:11|6.3049 00:39:12|6.3049 00:39:14|6.3049 00:39:15|6.3049 00:39:16|6.3049 00:39:16|6.3049 00:39:18|6.3049 00:39:19|6.3049 00:39:19|6.3032 00:39:21|6.3032 00:39:21|6.3032 00:39:23|6.3032 00:39:24|6.3032 00:39:24|6.3054 00:39:25|6.3054 00:39:26|6.3054 00:39:27|6.3054 00:39:29|6.3054 00:39:30|6.3054 00:39:31|6.3054 00:39:32|6.3054 00:39:33|6.306 00:39:33|6.306 00:39:35|6.306 00:39:36|6.3067 00:39:37|6.3081 00:39:38|6.3081 00:39:39|6.3081 00:39:39|6.3082 00:39:41|6.3082 00:39:41|6.3082 00:39:43|6.3082 00:39:43|6.3082 00:39:45|6.3082 00:39:46|6.3082 00:39:47|6.3092 00:39:48|6.3092 00:39:49|6.3092 00:39:49|6.308 00:39:51|6.308 00:39:52|6.308 00:39:53|6.3106 00:39:54|6.3136 00:39:54|6.3136 00:39:55|6.314 00:39:56|6.314 00:39:58|6.3122 00:39:59|6.3149 00:40:00|6.3147 00:40:01|6.3147 00:40:02|6.3147 00:40:04|6.3147 00:40:05|6.3147 00:40:06|6.3147 00:40:07|6.3147 00:40:08|6.3142 00:40:09|6.3139 00:40:09|6.3161 00:40:10|6.3142 00:40:12|6.3146 00:40:12|6.3146 00:40:13|6.3149 00:40:15|6.3149 00:40:16|6.3216 00:40:16|6.3169 00:40:17|6.3193 00:40:19|6.3191 00:40:19|6.3191 00:40:21|6.3191 00:40:21|6.317 00:40:22|6.317 00:40:24|6.3168 00:40:24|6.3164 00:40:25|6.3188 00:40:27|6.3162 00:40:27|6.3162 00:40:29|6.3162 00:40:29|6.3162 00:40:30|6.3162 00:40:31|6.3162 00:40:33|6.3162 00:40:33|6.3152 00:40:35|6.3152 00:40:35|6.3152 00:40:36|6.3152 00:40:37|6.3169 00:40:38|6.3169 00:40:39|6.3169 00:40:41|6.3169 00:40:41|6.3188 00:40:42|6.3188 00:40:44|6.3188 00:40:44|6.3188 00:40:46|6.3188 00:40:46|6.3188 00:40:47|6.3176 00:40:48|6.3176 00:40:49|6.3188 00:40:50|6.3188 00:40:51|6.3188 00:40:52|6.3188 00:40:53|6.3257 00:40:54|6.3307 00:40:55|6.3323 00:40:56|6.3323 00:40:57|6.3314 00:40:58|6.3324 00:41:00|6.3341 00:41:00|6.3334 00:41:01|6.3334 00:41:02|6.3333 00:41:04|6.327 00:41:05|6.3258 00:41:06|6.3273 00:41:07|6.3273 00:41:09|6.3254 00:41:09|6.3254 00:41:10|6.3254 00:41:11|6.3254 00:41:13|6.3255 00:41:13|6.3255 00:41:15|6.3231 00:41:16|6.3231 00:41:17|6.3231 00:41:18|6.3231 00:41:18|6.3231 00:41:20|6.3219 00:41:20|6.3218 00:41:22|6.3218 00:41:22|6.3211 00:41:23|6.3211 00:41:25|6.3212 00:41:26|6.3212 00:41:27|6.3212 00:41:28|6.3212 00:41:28|6.3217 00:41:29|6.3216 00:41:31|6.3216 00:41:31|6.3216 00:41:32|6.3211 00:41:34|6.3214 00:41:34|6.3216 00:41:35|6.3201 00:41:37|6.3214 00:41:38|6.3214 00:41:38|6.3219 00:41:39|6.3219 00:41:40|6.3194 00:41:41|6.3194 00:41:42|6.3168 00:41:43|6.3168 00:41:44|6.3249 00:41:45|6.3249 00:41:46|6.3249 00:41:47|6.3249 00:41:48|6.3249 00:41:49|6.3249 00:41:50|6.3249 00:41:51|6.3249 00:41:52|6.3178 00:41:53|6.3166 00:41:55|6.3166 00:41:55|6.3166 00:41:56|6.3166 00:41:57|6.3166 00:41:58|6.3166 00:42:00|6.3166 00:42:01|6.3187 00:42:01|6.3187 00:42:02|6.3193 00:42:03|6.3193 00:42:04|6.3181 00:42:06|6.3181 00:42:08|6.3159 00:42:08|6.3159 00:42:09|6.3159 00:42:11|6.3159 00:42:12|6.3159 00:42:13|6.3158 00:42:14|6.3158 00:42:15|6.3158 00:42:16|6.3158 00:42:17|6.3158 00:42:18|6.3152 00:42:18|6.3152 00:42:19|6.3152 00:42:21|6.3153 00:42:21|6.3153 00:42:24|6.3153 00:42:25|6.3171 00:42:25|6.3171 00:42:26|6.3187 00:42:27|6.3187 00:42:29|6.3187 00:42:29|6.3205 00:42:30|6.3223 00:42:32|6.3223 00:42:32|6.3223 00:42:33|6.3195 00:42:34|6.3195 00:42:35|6.3195 00:42:36|6.3177 00:42:38|6.3177 00:42:39|6.3177 00:42:39|6.3177 00:42:40|6.3177 00:42:42|6.3177 00:42:42|6.3177 00:42:44|6.3177 00:42:44|6.3177 00:42:46|6.3177 00:42:46|6.3177 00:42:47|6.3177 00:42:48|6.3177 00:42:49|6.3184 00:42:50|6.3184 00:42:51|6.3184 00:42:52|6.3196 00:42:53|6.3196 00:42:54|6.3185 00:42:55|6.3176 00:42:57|6.3176 00:42:57|6.3196 00:42:59|6.3196 00:43:00|6.3196 00:43:00|6.3196 00:43:01|6.3196 00:43:03|6.3196 00:43:03|6.3196 00:43:04|6.3196 00:43:06|6.3198 00:43:08|6.3198 00:43:08|6.3202 00:43:09|6.3202 00:43:11|6.3202 00:43:11|6.3202 00:43:13|6.3198 00:43:14|6.3178 00:43:15|6.3179 00:43:16|6.3184 00:43:17|6.3184 00:43:18|6.3184 00:43:19|6.3183 00:43:19|6.3183 00:43:21|6.318 00:43:22|6.318 00:43:23|6.318 00:43:24|6.3152 00:43:25|6.3197 00:43:25|6.3197 00:43:27|6.3205 00:43:28|6.3228 00:43:29|6.3228 00:43:30|6.3228 00:43:31|6.3187 00:43:32|6.3187 00:43:33|6.3187 00:43:34|6.3217 00:43:35|6.3217 00:43:36|6.3217 00:43:37|6.3217 00:43:38|6.3217 00:43:39|6.3217 00:43:40|6.3217 00:43:41|6.3217 00:43:42|6.3218 00:43:43|6.3218 00:43:44|6.3218 00:43:45|6.3218 00:43:46|6.3218 00:43:47|6.3218 00:43:49|6.3218 00:43:49|6.3218 00:43:51|6.3231 00:43:52|6.3231 00:43:52|6.3231 00:43:53|6.3231 00:43:54|6.3231 00:43:55|6.3264 00:43:56|6.3262 00:43:58|6.3262 00:43:58|6.3262 00:43:59|6.3262 00:44:00|6.3262 00:44:02|6.3262 00:44:02|6.3255 00:44:04|6.3255 00:44:05|6.3255 00:44:06|6.3255 00:44:08|6.3255 00:44:09|6.3254 00:44:10|6.3254 00:44:12|6.3214 00:44:12|6.3214 00:44:13|6.3214 00:44:15|6.3214 00:44:16|6.3227 00:44:16|6.3228 00:44:17|6.3228 00:44:19|6.3228 00:44:20|6.3247 00:44:21|6.3247 00:44:22|6.3306 00:44:23|6.3306 00:44:23|6.3306 00:44:24|6.3306 00:44:25|6.3301 00:44:27|6.3287 00:44:28|6.3288 00:44:29|6.3288 00:44:29|6.3288 00:44:31|6.3288 00:44:31|6.3288 00:44:33|6.3288 00:44:34|6.3288 00:44:35|6.3288 00:44:36|6.3259 00:44:37|6.3259 00:44:38|6.3267 00:44:39|6.3267 00:44:40|6.3267 00:44:41|6.3267 00:44:42|6.3267 00:44:43|6.3267 00:44:44|6.3267 00:44:45|6.3267 00:44:46|6.328 00:44:47|6.3306 00:44:48|6.3306 00:44:49|6.329 00:44:50|6.329 00:44:51|6.329 00:44:52|6.329 00:44:53|6.3306 00:44:54|6.3306 00:44:55|6.3307 00:44:56|6.3307 00:44:57|6.3307 00:44:58|6.3317 00:44:59|6.3317 00:45:00|6.3333 00:45:01|6.3334 00:45:02|6.3362 00:45:03|6.3357 00:45:04|6.3357 00:45:05|6.336 00:45:06|6.3367 00:45:07|6.3368 00:45:09|6.3368 00:45:10|6.3355 00:45:12|6.3342 00:45:13|6.3342 00:45:14|6.3342 00:45:14|6.3308 00:45:16|6.3321 00:45:17|6.3321 00:45:17|6.3321 00:45:18|6.3306 00:45:19|6.3306 00:45:21|6.3306 00:45:22|6.3306 00:45:22|6.3306 00:45:23|6.3306 00:45:25|6.3272 00:45:26|6.3265 00:45:27|6.3265 00:45:28|6.3265 00:45:29|6.3265 00:45:30|6.3265 00:45:30|6.3265 00:45:32|6.3281 00:45:32|6.3281 00:45:34|6.3281 00:45:35|6.3281 00:45:36|6.3281 00:45:37|6.3281 00:45:38|6.3281 00:45:39|6.3281 00:45:40|6.3281 00:45:41|6.3281 00:45:42|6.3281 00:45:43|6.3281 00:45:44|6.3259 00:45:45|6.3259 00:45:46|6.3253 00:45:47|6.3253 00:45:48|6.3265 00:45:49|6.3265 00:45:50|6.3278 00:45:51|6.3289 00:45:52|6.3289 00:45:53|6.3289 00:45:54|6.3289 00:45:55|6.3289 00:45:56|6.3289 00:45:57|6.3289 00:45:58|6.3297 00:45:59|6.3297 00:46:00|6.3297 00:46:01|6.3307 00:46:02|6.3307 00:46:03|6.3307 00:46:04|6.3292 00:46:05|6.3308 00:46:06|6.3309 00:46:07|6.3309 00:46:08|6.3349 00:46:09|6.3318 00:46:10|6.3318 00:46:12|6.3318 00:46:13|6.3318 00:46:13|6.3318 00:46:15|6.3333 00:46:16|6.3333 00:46:17|6.3333 00:46:18|6.3309 00:46:19|6.3309 00:46:20|6.3309 00:46:21|6.3309 00:46:23|6.3309 00:46:23|6.3308 00:46:24|6.3308 00:46:26|6.3308 00:46:26|6.3308 00:46:27|6.3308 00:46:28|6.3308 00:46:29|6.3291 00:46:30|6.3312 00:46:32|6.3299 00:46:32|6.3279 00:46:33|6.3279 00:46:34|6.3263 00:46:36|6.3263 00:46:36|6.3263 00:46:37|6.3263 00:46:39|6.3263 00:46:39|6.3263 00:46:40|6.3263 00:46:41|6.3263 00:46:42|6.3263 00:46:44|6.3257 00:46:44|6.3257 00:46:45|6.3257 00:46:46|6.3257 00:46:48|6.3257 00:46:48|6.3257 00:46:49|6.3228 00:46:51|6.3228 00:46:51|6.3248 00:46:52|6.3248 00:46:54|6.3248 00:46:54|6.322 00:46:55|6.322 00:46:56|6.3249 00:46:57|6.3249 00:46:59|6.3249 00:46:59|6.3249 00:47:00|6.3249 00:47:01|6.3249 00:47:02|6.3239 00:47:03|6.3232 00:47:04|6.3232 00:47:05|6.3232 00:47:06|6.3232 00:47:07|6.3232 00:47:08|6.3249 00:47:10|6.3219 00:47:11|6.3219 00:47:13|6.3225 00:47:13|6.327 00:47:15|6.327 00:47:16|6.3255 00:47:17|6.3255 00:47:18|6.3253 00:47:19|6.324 00:47:20|6.324 00:47:21|6.3247 00:47:22|6.3247 00:47:23|6.3247 00:47:24|6.3226 00:47:25|6.3226 00:47:27|6.3226 00:47:27|6.3226 00:47:28|6.3226 00:47:30|6.3226 00:47:31|6.3258 00:47:31|6.3258 00:47:32|6.3258 00:47:33|6.3258 00:47:34|6.3258 00:47:36|6.3258 00:47:36|6.3258 00:47:37|6.3258 00:47:38|6.3258 00:47:39|6.3258 00:47:40|6.3259 00:47:42|6.3259 00:47:42|6.3252 00:47:44|6.3277 00:47:44|6.3277 00:47:46|6.3277 00:47:46|6.3277 00:47:48|6.3277 00:47:48|6.3277 00:47:49|6.3277 00:47:50|6.3277 00:47:51|6.3277 00:47:52|6.3277 00:47:53|6.3277 00:47:54|6.3253 00:47:55|6.3253 00:47:56|6.3253 00:47:57|6.3253 00:47:58|6.3233 00:47:59|6.3233 00:48:00|6.3233 00:48:01|6.3233 00:48:02|6.3243 00:48:04|6.3243 00:48:04|6.3243 00:48:06|6.3243 00:48:06|6.3245 00:48:08|6.3245 00:48:09|6.3264 00:48:09|6.3264 00:48:11|6.3264 00:48:12|6.3251 00:48:13|6.3251 00:48:15|6.3251 00:48:16|6.3251 00:48:17|6.3251 00:48:17|6.3251 00:48:19|6.3251 00:48:19|6.3281 00:48:21|6.3273 00:48:21|6.3273 00:48:22|6.3277 00:48:23|6.3277 00:48:25|6.3277 00:48:26|6.3269 00:48:26|6.3267 00:48:27|6.3267 00:48:28|6.3245 00:48:30|6.3245 00:48:30|6.3266 00:48:31|6.3266 00:48:33|6.328 00:48:34|6.332 00:48:35|6.332 00:48:36|6.3338 00:48:37|6.3338 00:48:37|6.3341 00:48:39|6.3346 00:48:40|6.337 00:48:41|6.3362 00:48:42|6.337 00:48:42|6.3361 00:48:43|6.3372 00:48:45|6.3372 00:48:46|6.3344 00:48:46|6.3385 00:48:48|6.339 00:48:48|6.3396 00:48:50|6.3396 00:48:51|6.3424 00:48:51|6.3424 00:48:52|6.343 00:48:54|6.3437 00:48:55|6.3436 00:48:55|6.3439 00:48:56|6.3451 00:48:58|6.3451 00:48:59|6.3457 00:49:00|6.3457 00:49:02|6.3456 00:49:02|6.3457 00:49:03|6.3457 00:49:04|6.3457 00:49:05|6.3477 00:49:06|6.3468 00:49:08|6.3468 00:49:08|6.3458 00:49:09|6.3458 00:49:10|6.3458 00:49:12|6.3471 00:49:14|6.3495 00:49:15|6.35 00:49:16|6.35 00:49:17|6.35 00:49:18|6.35 00:49:19|6.3516 00:49:20|6.3505 00:49:21|6.3516 00:49:22|6.3505 00:49:23|6.3521 00:49:24|6.3534 00:49:25|6.3515 00:49:26|6.3515 00:49:27|6.3508 00:49:28|6.3514 00:49:29|6.3515 00:49:30|6.3515 00:49:31|6.3515 00:49:32|6.3519 00:49:34|6.3498 00:49:34|6.3511 00:49:35|6.3511 00:49:36|6.3511 00:49:37|6.3538 00:49:38|6.3542 00:49:40|6.3546 00:49:40|6.3546 00:49:41|6.3546 00:49:43|6.3575 00:49:43|6.3559 00:49:44|6.3587 00:49:45|6.3587 00:49:47|6.3575 00:49:47|6.3575 00:49:48|6.3579 00:49:49|6.3588 00:49:51|6.3588 00:49:52|6.3589 00:49:52|6.3589 00:49:54|6.362 00:49:55|6.3605 00:49:55|6.3605 00:49:57|6.3605 00:49:57|6.3605 00:49:59|6.3621 00:49:59|6.3559 00:50:00|6.3559 00:50:02|6.3559 00:50:03|6.3572 00:50:03|6.3572 00:50:05|6.3572 00:50:06|6.3572 00:50:07|6.3572 00:50:07|6.3567 00:50:09|6.3567 00:50:10|6.3527 00:50:11|6.3549 00:50:12|6.3549 00:50:13|6.3514 00:50:15|6.3474 00:50:15|6.3475 00:50:16|6.3459 00:50:17|6.3459 00:50:19|6.3492 00:50:20|6.3518 00:50:21|6.3518 00:50:22|6.3524 00:50:23|6.3524 00:50:24|6.3453 00:50:25|6.3453 00:50:26|6.3453 00:50:27|6.3462 00:50:28|6.3463 00:50:29|6.3463 00:50:30|6.3463 00:50:31|6.3463 00:50:32|6.3474 00:50:33|6.3474 00:50:34|6.3522 00:50:35|6.3522 00:50:36|6.3522 00:50:37|6.3509 00:50:38|6.3508 00:50:39|6.3508 00:50:40|6.3508 00:50:41|6.3508 00:50:42|6.3504 00:50:43|6.3504 00:50:44|6.3504 00:50:45|6.3499 00:50:46|6.3499 00:50:47|6.3499 00:50:48|6.3499 00:50:49|6.3499 00:50:50|6.3499 00:50:51|6.3499 00:50:52|6.3502 00:50:53|6.3502 00:50:54|6.3484 00:50:55|6.3484 00:50:56|6.3516 00:50:57|6.3479 00:50:58|6.3479 00:51:00|6.3479 00:51:01|6.3479 00:51:02|6.3479 00:51:03|6.3479 00:51:03|6.3479 00:51:04|6.3479 00:51:05|6.3479 00:51:06|6.3466 00:51:07|6.3466 00:51:08|6.3458 00:51:09|6.3461 00:51:10|6.3461 00:51:12|6.3458 00:51:12|6.3459 00:51:14|6.3459 00:51:15|6.3441 00:51:16|6.3441 00:51:17|6.3441 00:51:17|6.3432 00:51:20|6.3462 00:51:20|6.3462 00:51:22|6.3462 00:51:22|6.3462 00:51:24|6.3462 00:51:24|6.3462 00:51:26|6.3462 00:51:27|6.3462 00:51:28|6.3448 00:51:28|6.3436 00:51:29|6.3436 00:51:31|6.3436 00:51:31|6.3432 00:51:33|6.3432 00:51:33|6.3432 00:51:35|6.3432 00:51:36|6.3432 00:51:36|6.3432 00:51:38|6.3423 00:51:38|6.3392 00:51:40|6.3392 00:51:40|6.3392 00:51:41|6.3392 00:51:43|6.3391 00:51:44|6.3392 00:51:44|6.3392 00:51:47|6.3392 00:51:47|6.3391 00:51:49|6.3391 00:51:49|6.3391 00:51:50|6.3391 00:51:51|6.3378 00:51:53|6.3373 00:51:53|6.3373 00:51:55|6.3373 00:51:55|6.3373 00:51:57|6.3373 00:51:57|6.3373 00:51:59|6.3373 00:51:59|6.3373 00:52:00|6.3373 00:52:01|6.3373 00:52:02|6.339 00:52:04|6.3391 00:52:04|6.3402 00:52:05|6.3402 00:52:06|6.3402 00:52:07|6.3402 00:52:08|6.3373 00:52:09|6.3373 00:52:11|6.3367 00:52:12|6.3346 00:52:12|6.3346 00:52:13|6.3346 00:52:15|6.3346 00:52:16|6.3346 00:52:17|6.3346 00:52:18|6.3346 00:52:19|6.3346 00:52:20|6.3346 00:52:21|6.3346 00:52:22|6.3348 00:52:23|6.3351 00:52:24|6.3351 00:52:26|6.3351 00:52:26|6.3351 00:52:27|6.3353 00:52:28|6.3353 00:52:30|6.3353 00:52:30|6.3353 00:52:31|6.3341 00:52:33|6.3361 00:52:34|6.3361 00:52:35|6.3336 00:52:36|6.3345 00:52:37|6.3345 00:52:38|6.3345 00:52:39|6.3345 00:52:40|6.3345 00:52:41|6.3338 00:52:42|6.3346 00:52:43|6.3362 00:52:44|6.3362 00:52:45|6.3362 00:52:46|6.3362 00:52:47|6.3362 00:52:48|6.3403 00:52:49|6.3403 00:52:50|6.3394 00:52:51|6.3394 00:52:52|6.3394 00:52:53|6.3394 00:52:55|6.3394 00:52:55|6.3382 00:52:57|6.3399 00:52:57|6.3399 00:52:59|6.3399 00:52:59|6.3399 00:53:01|6.3399 00:53:02|6.3399 00:53:03|6.3399 00:53:04|6.3399 00:53:05|6.3399 00:53:06|6.3395 00:53:07|6.3395 00:53:08|6.3395 00:53:08|6.3395 00:53:10|6.3395 00:53:10|6.3395 00:53:11|6.3395 00:53:13|6.3395 00:53:13|6.3395 00:53:15|6.3395 00:53:17|6.3395 00:53:18|6.3395 00:53:19|6.3395 00:53:20|6.3408 00:53:21|6.3408 00:53:22|6.3401 00:53:23|6.3401 00:53:24|6.3401 00:53:25|6.3401 00:53:26|6.3401 00:53:27|6.3401 00:53:28|6.3401 00:53:30|6.3401 00:53:30|6.3401 00:53:31|6.3401 00:53:32|6.3468 00:53:33|6.349 00:53:35|6.349 00:53:36|6.349 00:53:36|6.349 00:53:38|6.3526 00:53:39|6.3526 00:53:40|6.3526 00:53:41|6.3526 00:53:42|6.3526 00:53:43|6.3526 00:53:44|6.3526 00:53:45|6.3526 00:53:46|6.3514 00:53:48|6.3514 00:53:48|6.3514 00:53:49|6.3511 00:53:50|6.3511 00:53:51|6.3511 00:53:52|6.3511 00:53:53|6.3511 00:53:54|6.353 00:53:55|6.353 00:53:56|6.353 00:53:57|6.3571 00:53:58|6.3571 00:53:59|6.3557 00:54:00|6.3569 00:54:02|6.3569 00:54:03|6.3571 00:54:03|6.3571 00:54:04|6.3565 00:54:06|6.3565 00:54:07|6.3565 00:54:07|6.3565 00:54:09|6.3565 00:54:09|6.3565 00:54:11|6.3565 00:54:11|6.3565 00:54:12|6.3565 00:54:14|6.3569 00:54:14|6.3569 00:54:15|6.3569 00:54:18|6.3569 00:54:18|6.3569 00:54:20|6.3543 00:54:21|6.3543 00:54:21|6.3543 00:54:23|6.3543 00:54:23|6.3543 00:54:25|6.3543 00:54:25|6.3546 00:54:26|6.3546 00:54:27|6.3546 00:54:29|6.3546 00:54:30|6.3546 00:54:31|6.3486 00:54:32|6.3506 00:54:34|6.3506 00:54:34|6.3501 00:54:35|6.3501 00:54:36|6.3501 00:54:38|6.3482 00:54:39|6.3482 00:54:40|6.3482 00:54:41|6.3482 00:54:42|6.3482 00:54:43|6.3482 00:54:44|6.3482 00:54:45|6.3482 00:54:46|6.3482 00:54:47|6.3482 00:54:48|6.3482 00:54:49|6.3482 00:54:50|6.3486 00:54:51|6.3486 00:54:52|6.3486 00:54:53|6.3486 00:54:54|6.3491 00:54:55|6.3491 00:54:56|6.3482 00:54:57|6.3482 00:54:58|6.3482 00:54:59|6.3482 00:55:00|6.3482 00:55:01|6.3482 00:55:02|6.3441 00:55:03|6.3441 00:55:04|6.3441 00:55:05|6.3441 00:55:06|6.3441 00:55:07|6.3442 00:55:08|6.3442 00:55:09|6.3441 00:55:10|6.3441 00:55:11|6.3441 00:55:12|6.3441 00:55:13|6.3441 00:55:14|6.3442 00:55:15|6.3442 00:55:16|6.3434 00:55:17|6.3445 00:55:18|6.3445 00:55:19|6.3445 00:55:20|6.3445 00:55:21|6.3444 00:55:23|6.3398 00:55:24|6.3398 00:55:25|6.3398 00:55:26|6.3398 00:55:27|6.3398 00:55:28|6.3398 00:55:29|6.3398 00:55:29|6.3365 00:55:31|6.3365 00:55:31|6.3365 00:55:34|6.3386 00:55:34|6.3386 00:55:35|6.3386 00:55:36|6.3386 00:55:37|6.3386 00:55:38|6.3386 00:55:39|6.3386 00:55:41|6.3376 00:55:42|6.3386 00:55:43|6.3386 00:55:44|6.3367 00:55:45|6.3367 00:55:46|6.3382 00:55:47|6.3382 00:55:48|6.3382 00:55:49|6.3383 00:55:50|6.3383 00:55:51|6.3377 00:55:52|6.3377 00:55:53|6.3377 00:55:54|6.3377 00:55:55|6.3377 00:55:56|6.334 00:55:57|6.34 00:55:58|6.34 00:55:59|6.34 00:56:00|6.34 00:56:01|6.34 00:56:02|6.34 00:56:03|6.3452 00:56:04|6.3452 00:56:05|6.3497 00:56:06|6.3508 00:56:07|6.3515 00:56:08|6.3515 00:56:09|6.352 00:56:10|6.353 00:56:11|6.3546 00:56:12|6.3549 00:56:13|6.3564 00:56:14|6.3564 00:56:15|6.3564 00:56:16|6.3564 00:56:17|6.3571 00:56:18|6.3571 00:56:20|6.3604 00:56:21|6.3583 00:56:23|6.3583 00:56:24|6.3586 00:56:24|6.3586 00:56:26|6.3586 00:56:26|6.3583 00:56:27|6.3583 00:56:29|6.3583 00:56:30|6.3583 00:56:31|6.3583 00:56:32|6.3583 00:56:33|6.3583 00:56:34|6.3576 00:56:35|6.3576 00:56:35|6.3585 00:56:37|6.3569 00:56:38|6.3569 00:56:38|6.3569 00:56:39|6.3615 00:56:41|6.3618 00:56:42|6.3618 00:56:43|6.3636 00:56:44|6.3655 00:56:45|6.3658 00:56:46|6.3645 00:56:47|6.3643 00:56:48|6.3643 00:56:48|6.3643 00:56:50|6.3692 00:56:50|6.3637 00:56:52|6.3637 00:56:53|6.3655 00:56:54|6.3655 00:56:55|6.3723 00:56:56|6.3691 00:56:57|6.374 00:56:57|6.372 00:56:59|6.3704 00:57:00|6.3739 00:57:01|6.3674 00:57:02|6.3674 00:57:03|6.3674 00:57:04|6.3674 00:57:05|6.3674 00:57:06|6.3674 00:57:07|6.3674 00:57:08|6.3648 00:57:09|6.3603 00:57:10|6.3603 00:57:11|6.3603 00:57:12|6.3603 00:57:13|6.3603 00:57:14|6.3603 00:57:15|6.3602 00:57:16|6.3602 00:57:17|6.3602 00:57:18|6.3602 00:57:19|6.3592 00:57:21|6.3592 00:57:21|6.3592 00:57:23|6.3592 00:57:24|6.3592 00:57:25|6.3592 00:57:26|6.3622 00:57:27|6.3622 00:57:28|6.3622 00:57:29|6.3622 00:57:30|6.3622 00:57:31|6.3644 00:57:32|6.3688 00:57:33|6.3641 00:57:34|6.3641 00:57:35|6.3641 00:57:36|6.3641 00:57:37|6.3641 00:57:39|6.3642 00:57:39|6.366 00:57:40|6.3662 00:57:41|6.3662 00:57:42|6.3671 00:57:43|6.3671 00:57:44|6.3671 00:57:45|6.3672 00:57:46|6.3671 00:57:47|6.3611 00:57:48|6.366 00:57:50|6.366 00:57:50|6.366 00:57:51|6.366 00:57:52|6.366 00:57:53|6.366 00:57:54|6.3658 00:57:55|6.3658 00:57:56|6.3655 00:57:57|6.3655 00:57:58|6.3654 00:57:59|6.3643 00:58:00|6.3654 00:58:01|6.3645 00:58:02|6.3645 00:58:03|6.3669 00:58:04|6.3669 00:58:05|6.3669 00:58:06|6.3669 00:58:07|6.3698 00:58:08|6.3698 00:58:09|6.3698 00:58:11|6.3698 00:58:11|6.3698 00:58:12|6.3704 00:58:13|6.3693 00:58:14|6.3693 00:58:16|6.3667 00:58:16|6.3667 00:58:17|6.3667 00:58:19|6.3667 00:58:19|6.3667 00:58:21|6.3667 00:58:22|6.3667 00:58:24|6.3671 00:58:25|6.3671 00:58:26|6.3676 00:58:26|6.3676 00:58:28|6.3676 00:58:28|6.3676 00:58:30|6.3676 00:58:31|6.3676 00:58:32|6.3673 00:58:33|6.3673 00:58:34|6.3673 00:58:35|6.3677 00:58:36|6.3698 00:58:37|6.3698 00:58:38|6.3698 00:58:39|6.3703 00:58:40|6.3703 00:58:41|6.3703 00:58:42|6.3671 00:58:43|6.3671 00:58:44|6.3669 00:58:45|6.366 00:58:46|6.366 00:58:47|6.366 00:58:49|6.366 00:58:50|6.366 00:58:51|6.366 00:58:51|6.366 00:58:52|6.366 00:58:53|6.366 00:58:55|6.366 00:58:55|6.3695 00:58:56|6.3695 00:58:57|6.3738 00:58:58|6.373 00:58:59|6.373 00:59:00|6.373 00:59:01|6.375 00:59:02|6.375 00:59:03|6.375 00:59:04|6.3732 00:59:05|6.375 00:59:06|6.3731 00:59:07|6.3731 00:59:08|6.3723 00:59:09|6.3723 00:59:10|6.3723 00:59:11|6.3723 00:59:12|6.3723 00:59:13|6.3723 00:59:14|6.3723 00:59:15|6.3723 00:59:16|6.3723 00:59:17|6.373 00:59:18|6.373 00:59:19|6.373 00:59:21|6.373 00:59:23|6.373 00:59:23|6.373 00:59:25|6.373 00:59:26|6.3694 00:59:26|6.3694 00:59:27|6.3694 00:59:29|6.3693 00:59:30|6.3693 00:59:31|6.3693 00:59:31|6.37 00:59:33|6.37 00:59:33|6.37 00:59:34|6.3702 00:59:35|6.3701 00:59:37|6.3701 00:59:38|6.3711 00:59:39|6.3711 00:59:39|6.3711 00:59:41|6.3721 00:59:41|6.3721 00:59:42|6.3721 00:59:43|6.3721 00:59:45|6.3731 00:59:45|6.3731 00:59:46|6.3822 00:59:47|6.3817 00:59:48|6.3816 00:59:50|6.3816 00:59:51|6.3807 00:59:51|6.3807 00:59:52|6.3807 00:59:54|6.3807 00:59:54|6.3807 00:59:55|6.3807 00:59:56|6.3807 00:59:58|6.3748 00:59:59|6.3748 01:00:00|6.3748 01:00:00|6.3744 01:00:01|6.3721 01:00:03|6.3749 01:00:04|6.3749 01:00:05|6.3749 01:00:05|6.3749 01:00:06|6.3749 01:00:07|6.3749 01:00:09|6.3733 01:00:10|6.3733 01:00:11|6.3733 01:00:11|6.3746 01:00:13|6.3738 01:00:14|6.376 01:00:15|6.376 01:00:16|6.3761 01:00:16|6.3761 01:00:17|6.3761 01:00:19|6.3761 01:00:19|6.3761 01:00:21|6.3746 01:00:22|6.3726 01:00:22|6.3713 01:00:23|6.3713 01:00:25|6.3729 01:00:25|6.3729 01:00:27|6.3729 01:00:29|6.371 01:00:30|6.371 01:00:31|6.3656 01:00:32|6.3656 01:00:32|6.3656 01:00:33|6.3671 01:00:35|6.3683 01:00:36|6.3657 01:00:36|6.3657 01:00:37|6.3647 01:00:39|6.3647 01:00:39|6.3647 01:00:40|6.3661 01:00:41|6.3661 01:00:42|6.3661 01:00:43|6.3647 01:00:44|6.3647 01:00:46|6.3647 01:00:47|6.3647 01:00:47|6.3647 01:00:48|6.3673 01:00:49|6.3673 01:00:51|6.3673 01:00:52|6.3673 01:00:52|6.3673 01:00:53|6.365 01:00:55|6.365 01:00:55|6.3701 01:00:57|6.3704 01:00:57|6.3721 01:00:59|6.3721 01:00:59|6.3721 01:01:00|6.3721 01:01:01|6.3721 01:01:03|6.3721 01:01:04|6.3721 01:01:04|6.3721 01:01:05|6.3721 01:01:06|6.3704 01:01:08|6.3704 01:01:08|6.3704 01:01:09|6.3704 01:01:10|6.3646 01:01:12|6.3646 01:01:12|6.3646 01:01:13|6.3646 01:01:14|6.3646 01:01:15|6.3639 01:01:16|6.3597 01:01:17|6.368 01:01:18|6.3679 01:01:20|6.3677 01:01:21|6.3683 01:01:22|6.3684 01:01:23|6.3684 01:01:25|6.3709 01:01:26|6.372 01:01:27|6.372 01:01:28|6.372 01:01:29|6.372 01:01:30|6.3738 01:01:31|6.373 01:01:32|6.373 01:01:33|6.373 01:01:34|6.373 01:01:35|6.3718 01:01:36|6.3718 01:01:37|6.3722 01:01:38|6.3726 01:01:39|6.3709 01:01:40|6.3709 01:01:41|6.3717 01:01:42|6.3717 01:01:43|6.3717 01:01:44|6.3712 01:01:45|6.3712 01:01:46|6.3712 01:01:47|6.3712 01:01:48|6.3712 01:01:49|6.3712 01:01:50|6.3712 01:01:51|6.3712 01:01:52|6.3712 01:01:53|6.3712 01:01:54|6.3727 01:01:55|6.3741 01:01:56|6.3728 01:01:57|6.3728 01:01:58|6.3728 01:01:59|6.3728 01:02:00|6.376 01:02:01|6.376 01:02:02|6.376 01:02:03|6.3734 01:02:04|6.3734 01:02:05|6.3745 01:02:06|6.3745 01:02:07|6.3725 01:02:08|6.3722 01:02:09|6.3722 01:02:10|6.3724 01:02:11|6.3724 01:02:12|6.37 01:02:13|6.37 01:02:14|6.3722 01:02:15|6.3722 01:02:16|6.3722 01:02:17|6.3722 01:02:18|6.3715 01:02:19|6.3723 01:02:20|6.3744 01:02:21|6.3744 01:02:22|6.3744 01:02:23|6.3744 01:02:24|6.3744 01:02:26|6.3741 01:02:27|6.3742 01:02:28|6.3734 01:02:29|6.3734 01:02:30|6.3734 01:02:31|6.3734 01:02:32|6.3755 01:02:33|6.3755 01:02:34|6.3754 01:02:35|6.376 01:02:36|6.376 01:02:37|6.376 01:02:38|6.376 01:02:39|6.376 01:02:40|6.376 01:02:41|6.376 01:02:43|6.376 01:02:43|6.376 01:02:44|6.3764 01:02:46|6.3764 01:02:47|6.3754 01:02:47|6.3774 01:02:49|6.3774 01:02:50|6.3774 01:02:51|6.3774 01:02:51|6.3768 01:02:53|6.3772 01:02:53|6.3762 01:02:55|6.3762 01:02:55|6.3762 01:02:57|6.3762 01:02:57|6.3842 01:02:59|6.3842 01:03:00|6.3812 01:03:02|6.3812 01:03:02|6.3812 01:03:03|6.3812 01:03:05|6.3812 01:03:05|6.3826 01:03:06|6.3826 01:03:07|6.3809 01:03:08|6.3809 01:03:09|6.3815 01:03:10|6.3793 01:03:11|6.3809 01:03:13|6.381 01:03:13|6.381 01:03:15|6.381 01:03:16|6.381 01:03:16|6.3809 01:03:18|6.3809 01:03:18|6.3809 01:03:19|6.378 01:03:21|6.3809 01:03:21|6.3809 01:03:23|6.3809 01:03:23|6.3787 01:03:24|6.3787 01:03:25|6.3787 01:03:27|6.3787 01:03:28|6.3787 01:03:29|6.3787 01:03:30|6.3787 01:03:31|6.3809 01:03:32|6.3809 01:03:33|6.3809 01:03:34|6.3809 01:03:36|6.3809 01:03:37|6.3809 01:03:38|6.3809 01:03:39|6.3809 01:03:40|6.3809 01:03:41|6.385 01:03:42|6.3796 01:03:42|6.3796 01:03:43|6.3796 01:03:45|6.3796 01:03:45|6.3796 01:03:46|6.3796 01:03:48|6.3796 01:03:48|6.3796 01:03:49|6.3796 01:03:51|6.379 01:03:52|6.3787 01:03:53|6.3787 01:03:53|6.3787 01:03:56|6.3757 01:03:57|6.3781 01:03:57|6.3771 01:03:58|6.3771 01:04:00|6.3771 01:04:00|6.3771 01:04:01|6.3771 01:04:02|6.3786 01:04:03|6.3786 01:04:04|6.3786 01:04:05|6.3786 01:04:06|6.3786 01:04:07|6.3786 01:04:08|6.38 01:04:09|6.38 01:04:10|6.38 01:04:11|6.375 01:04:13|6.3764 01:04:13|6.3814 01:04:14|6.38 01:04:15|6.3801 01:04:16|6.3806 01:04:17|6.3808 01:04:18|6.3805 01:04:19|6.3818 01:04:20|6.38 01:04:21|6.38 01:04:22|6.3828 01:04:23|6.3809 01:04:24|6.3809 01:04:25|6.3823 01:04:27|6.3809 01:04:28|6.3809 01:04:28|6.3809 01:04:31|6.3818 01:04:31|6.3809 01:04:32|6.3809 01:04:34|6.3808 01:04:35|6.38 01:04:35|6.38 01:04:37|6.3747 01:04:37|6.3774 01:04:38|6.3773 01:04:39|6.3769 01:04:41|6.3764 01:04:42|6.3774 01:04:43|6.3788 01:04:44|6.3773 01:04:45|6.379 01:04:46|6.379 01:04:47|6.379 01:04:48|6.3798 01:04:49|6.3788 01:04:50|6.3806 01:04:51|6.3812 01:04:52|6.3806 01:04:53|6.3806 01:04:54|6.3806 01:04:55|6.3806 01:04:56|6.3806 01:04:57|6.3806 01:04:58|6.3788 01:04:59|6.3796 01:05:00|6.3796 01:05:01|6.3793 01:05:02|6.3793 01:05:03|6.3793 01:05:04|6.3793 01:05:05|6.3797 01:05:06|6.3788 01:05:07|6.3773 01:05:08|6.3773 01:05:09|6.375 01:05:10|6.3745 01:05:11|6.3745 01:05:12|6.3745 01:05:13|6.3745 01:05:14|6.3745 01:05:15|6.3745 01:05:16|6.3722 01:05:17|6.3686 01:05:18|6.3677 01:05:19|6.3677 01:05:20|6.3677 01:05:21|6.3677 01:05:22|6.3669 01:05:23|6.3642 01:05:24|6.3634 01:05:25|6.3634 01:05:26|6.3634 01:05:28|6.362 01:05:28|6.3623 01:05:30|6.3611 01:05:31|6.3613 01:05:32|6.3613 01:05:33|6.3614 01:05:34|6.3614 01:05:35|6.3618 01:05:36|6.3618 01:05:37|6.3618 01:05:37|6.36 01:05:39|6.3576 01:05:40|6.3593 01:05:41|6.3593 01:05:42|6.3593 01:05:43|6.3592 01:05:44|6.3592 01:05:45|6.3585 01:05:46|6.3585 01:05:47|6.3585 01:05:48|6.3597 01:05:49|6.3571 01:05:50|6.3591 01:05:51|6.3591 01:05:52|6.3591 01:05:53|6.3591 01:05:54|6.3591 01:05:55|6.3591 01:05:56|6.3591 01:05:57|6.3591 01:05:58|6.3593 01:05:59|6.3593 01:06:00|6.3593 01:06:01|6.3593 01:06:02|6.3593 01:06:03|6.3586 01:06:04|6.3586 01:06:05|6.3586 01:06:06|6.3586 01:06:07|6.3586 01:06:08|6.3586 01:06:09|6.3586 01:06:10|6.3586 01:06:11|6.3569 01:06:12|6.3569 01:06:13|6.3569 01:06:14|6.3575 01:06:15|6.3539 01:06:16|6.3539 01:06:17|6.3539 01:06:18|6.3492 01:06:19|6.3492 01:06:20|6.35 01:06:21|6.35 01:06:22|6.3491 01:06:23|6.352 01:06:24|6.352 01:06:25|6.352 01:06:26|6.352 01:06:27|6.352 01:06:28|6.352 01:06:30|6.3496 01:06:31|6.3496 01:06:32|6.3496 01:06:33|6.3496 01:06:34|6.3496 01:06:34|6.3496 01:06:36|6.3496 01:06:37|6.3496 01:06:38|6.3496 01:06:40|6.3496 01:06:41|6.3508 01:06:41|6.3535 01:06:42|6.3535 01:06:43|6.3521 01:06:44|6.3521 01:06:46|6.3521 01:06:46|6.3521 01:06:48|6.3521 01:06:48|6.352 01:06:49|6.352 01:06:50|6.3505 01:06:51|6.3519 01:06:52|6.3519 01:06:53|6.3532 01:06:54|6.3532 01:06:56|6.3521 01:06:57|6.3544 01:06:58|6.3544 01:06:58|6.3544 01:06:59|6.3544 01:07:00|6.3548 01:07:01|6.3548 01:07:02|6.3548 01:07:03|6.3548 01:07:04|6.3548 01:07:06|6.3548 01:07:07|6.3548 01:07:07|6.3548 01:07:08|6.3548 01:07:10|6.3548 01:07:11|6.3548 01:07:11|6.3548 01:07:12|6.3548 01:07:13|6.3548 01:07:15|6.3548 01:07:16|6.3571 01:07:17|6.3571 01:07:18|6.3552 01:07:19|6.3552 01:07:20|6.3552 01:07:21|6.3573 01:07:22|6.3573 01:07:23|6.3573 01:07:24|6.3573 01:07:26|6.3573 01:07:26|6.3573 01:07:27|6.3573 01:07:29|6.3573 01:07:29|6.3573 01:07:31|6.3573 01:07:33|6.3573 01:07:34|6.3571 01:07:35|6.353 01:07:36|6.353 01:07:37|6.353 01:07:38|6.353 01:07:39|6.353 01:07:40|6.3531 01:07:41|6.3531 01:07:42|6.3531 01:07:44|6.3531 01:07:45|6.3531 01:07:45|6.3531 01:07:47|6.3516 01:07:47|6.3516 01:07:49|6.3516 01:07:50|6.3516 01:07:51|6.3516 01:07:52|6.3588 01:07:53|6.3588 01:07:54|6.3588 01:07:56|6.3588 01:07:57|6.3588 01:07:58|6.3578 01:07:59|6.3578 01:07:59|6.3578 01:08:00|6.3578 01:08:01|6.3578 01:08:03|6.3578 01:08:04|6.3606 01:08:05|6.3606 01:08:05|6.3606 01:08:06|6.3606 01:08:08|6.3606 01:08:08|6.3606 01:08:09|6.3606 01:08:11|6.3633 01:08:12|6.3653 01:08:12|6.3653 01:08:13|6.3653 01:08:15|6.3653 01:08:15|6.3653 01:08:16|6.3648 01:08:17|6.3648 01:08:19|6.3648 01:08:20|6.3655 01:08:21|6.3655 01:08:22|6.3681 01:08:23|6.3681 01:08:24|6.3681 01:08:25|6.3681 01:08:26|6.3681 01:08:27|6.3681 01:08:28|6.3681 01:08:29|6.3681 01:08:30|6.3681 01:08:30|6.3681 01:08:32|6.3656 01:08:34|6.3667 01:08:34|6.3667 01:08:36|6.3667 01:08:36|6.3655 01:08:38|6.3655 01:08:38|6.3655 01:08:39|6.3655 01:08:40|6.3655 01:08:42|6.3655 01:08:43|6.3655 01:08:43|6.3655 01:08:44|6.3655 01:08:46|6.3655 01:08:46|6.3655 01:08:48|6.3613 01:08:48|6.3654 01:08:49|6.3655 01:08:50|6.3655 01:08:51|6.3655 01:08:53|6.3656 01:08:53|6.3656 01:08:54|6.3656 01:08:55|6.3656 01:08:56|6.3654 01:08:57|6.3654 01:08:59|6.3654 01:08:59|6.3656 01:09:00|6.3656 01:09:01|6.3656 01:09:02|6.3656 01:09:04|6.3656 01:09:05|6.3672 01:09:06|6.3672 01:09:07|6.3672 01:09:08|6.3672 01:09:08|6.3693 01:09:10|6.3693 01:09:11|6.3673 01:09:12|6.3673 01:09:13|6.3673 01:09:14|6.3673 01:09:14|6.3673 01:09:15|6.3678 01:09:17|6.3678 01:09:17|6.3678 01:09:18|6.3664 01:09:20|6.3664 01:09:20|6.3659 01:09:22|6.3656 01:09:23|6.3657 01:09:23|6.3668 01:09:25|6.3668 01:09:26|6.3668 01:09:27|6.3668 01:09:27|6.3668 01:09:29|6.3656 01:09:30|6.3623 01:09:31|6.3623 01:09:33|6.3623 01:09:33|6.3623 01:09:35|6.3623 01:09:35|6.3623 01:09:37|6.3643 01:09:38|6.3643 01:09:39|6.3643 01:09:40|6.3643 01:09:40|6.3643 01:09:41|6.3643 01:09:43|6.3643 01:09:43|6.3643 01:09:44|6.3643 01:09:46|6.3664 01:09:46|6.3664 01:09:48|6.3652 01:09:49|6.3652 01:09:49|6.3652 01:09:51|6.3653 01:09:52|6.3653 01:09:53|6.363 01:09:54|6.3638 01:09:55|6.3638 01:09:56|6.3638 01:09:57|6.3638 01:09:58|6.3638 01:09:59|6.3638 01:10:00|6.3638 01:10:01|6.3638 01:10:02|6.3638 01:10:03|6.3638 01:10:05|6.3638 01:10:06|6.3628 01:10:07|6.3628 01:10:07|6.3628 01:10:08|6.3628 01:10:09|6.3628 01:10:11|6.3628 01:10:12|6.3628 01:10:13|6.3628 01:10:14|6.3628 01:10:14|6.3616 01:10:15|6.3603 01:10:17|6.3624 01:10:17|6.3624 01:10:19|6.3624 01:10:19|6.3624 01:10:20|6.3624 01:10:21|6.3624 01:10:22|6.3624 01:10:23|6.3624 01:10:25|6.3601 01:10:26|6.3577 01:10:27|6.3568 01:10:28|6.3568 01:10:29|6.3568 01:10:29|6.3568 01:10:30|6.3568 01:10:32|6.3568 01:10:34|6.3549 01:10:35|6.3549 01:10:36|6.3549 01:10:37|6.3531 01:10:39|6.3531 01:10:40|6.3556 01:10:41|6.3556 01:10:42|6.3556 01:10:42|6.3566 01:10:44|6.3567 01:10:45|6.3567 01:10:45|6.3549 01:10:47|6.3549 01:10:48|6.3549 01:10:49|6.3535 01:10:50|6.3535 01:10:51|6.3502 01:10:52|6.3502 01:10:52|6.3502 01:10:55|6.3502 01:10:56|6.3502 01:10:56|6.3502 01:10:57|6.3502 01:10:58|6.3512 01:11:00|6.3512 01:11:00|6.3512 01:11:01|6.3512 01:11:02|6.3512 01:11:03|6.3507 01:11:04|6.3507 01:11:05|6.3507 01:11:06|6.3507 01:11:08|6.3507 01:11:08|6.3507 01:11:09|6.3507 01:11:10|6.3507 01:11:11|6.3491 01:11:12|6.3491 01:11:13|6.3491 01:11:14|6.3491 01:11:16|6.3491 01:11:17|6.3491 01:11:17|6.3491 01:11:19|6.3491 01:11:19|6.3491 01:11:20|6.3491 01:11:22|6.3491 01:11:22|6.3491 01:11:24|6.3524 01:11:24|6.3524 01:11:25|6.3524 01:11:26|6.3524 01:11:27|6.3512 01:11:28|6.3512 01:11:29|6.3512 01:11:31|6.3512 01:11:32|6.3512 01:11:32|6.3512 01:11:34|6.3512 01:11:36|6.3512 01:11:37|6.3512 01:11:37|6.3494 01:11:38|6.3494 01:11:40|6.3494 01:11:40|6.3494 01:11:42|6.3491 01:11:42|6.3491 01:11:44|6.3491 01:11:45|6.3492 01:11:45|6.3492 01:11:46|6.3492 01:11:48|6.3492 01:11:49|6.3492 01:11:50|6.3492 01:11:51|6.3492 01:11:52|6.3492 01:11:53|6.3492 01:11:54|6.3492 01:11:54|6.3492 01:11:57|6.3507 01:11:58|6.3507 01:11:59|6.3514 01:11:59|6.3514 01:12:00|6.3514 01:12:02|6.3514 01:12:03|6.3514 01:12:04|6.3508 01:12:05|6.3508 01:12:05|6.3508 01:12:06|6.3508 01:12:08|6.3508 01:12:09|6.3508 01:12:10|6.3527 01:12:10|6.3527 01:12:12|6.3527 01:12:14|6.3527 01:12:15|6.3527 01:12:15|6.3527 01:12:16|6.3527 01:12:17|6.3527 01:12:18|6.3522 01:12:19|6.3507 01:12:20|6.3507 01:12:21|6.3507 01:12:22|6.3507 01:12:23|6.3507 01:12:24|6.3507 01:12:25|6.3507 01:12:26|6.3507 01:12:27|6.3507 01:12:28|6.3507 01:12:29|6.3507 01:12:31|6.3507 01:12:31|6.3507 01:12:32|6.3507 01:12:33|6.349 01:12:35|6.349 01:12:36|6.349 01:12:37|6.349 01:12:38|6.349 01:12:40|6.349 01:12:41|6.3444 01:12:42|6.3444 01:12:42|6.3476 01:12:44|6.3476 01:12:44|6.349 01:12:45|6.349 01:12:47|6.349 01:12:47|6.349 01:12:49|6.349 01:12:50|6.349 01:12:50|6.349 01:12:52|6.3457 01:12:53|6.3457 01:12:55|6.3457 01:12:55|6.3457 01:12:57|6.3457 01:12:57|6.3457 01:12:58|6.3457 01:12:59|6.3457 01:13:01|6.3457 01:13:01|6.3457 01:13:02|6.3457 01:13:03|6.345 01:13:05|6.345 01:13:06|6.345 01:13:07|6.345 01:13:08|6.345 01:13:09|6.345 01:13:10|6.345 01:13:11|6.345 01:13:12|6.345 01:13:12|6.345 01:13:13|6.3471 01:13:15|6.3471 01:13:16|6.3471 01:13:16|6.3471 01:13:17|6.3496 01:13:19|6.3496 01:13:20|6.3496 01:13:20|6.3496 01:13:22|6.3496 01:13:23|6.3496 01:13:24|6.3496 01:13:25|6.3496 01:13:26|6.3496 01:13:27|6.3496 01:13:28|6.3496 01:13:29|6.3496 01:13:30|6.3496 01:13:31|6.3515 01:13:32|6.3584 01:13:33|6.3584 01:13:34|6.3584 01:13:35|6.3584 01:13:36|6.3584 01:13:37|6.3584 01:13:38|6.3584 01:13:39|6.3584 01:13:40|6.3584 01:13:41|6.3584 01:13:42|6.3584 01:13:43|6.3584 01:13:44|6.3584 01:13:45|6.3584 01:13:47|6.3584 01:13:48|6.3584 01:13:49|6.3584 01:13:49|6.3584 01:13:50|6.3584 01:13:51|6.3584 01:13:52|6.3584 01:13:53|6.3591 01:13:54|6.3591 01:13:55|6.3591 01:13:57|6.3591 01:13:58|6.3586 01:13:58|6.3586 01:13:59|6.3586 01:14:01|6.3577 01:14:02|6.3577 01:14:02|6.3577 01:14:04|6.3615 01:14:05|6.3615 01:14:06|6.3615 01:14:07|6.3615 01:14:08|6.3615 01:14:09|6.3644 01:14:10|6.3644 01:14:10|6.3644 01:14:12|6.3644 01:14:13|6.3644 01:14:14|6.3644 01:14:15|6.3644 01:14:16|6.3644 01:14:17|6.3644 01:14:17|6.3644 01:14:19|6.3644 01:14:19|6.3644 01:14:21|6.3611 01:14:22|6.3611 01:14:22|6.3611 01:14:24|6.3611 01:14:25|6.3611 01:14:25|6.3612 01:14:27|6.3612 01:14:27|6.3612 01:14:29|6.3599 01:14:29|6.3599 01:14:31|6.3599 01:14:32|6.3599 01:14:33|6.3567 01:14:34|6.3567 01:14:35|6.3567 01:14:36|6.3548 01:14:38|6.3548 01:14:39|6.3548 01:14:39|6.3548 01:14:40|6.3548 01:14:41|6.3513 01:14:43|6.3513 01:14:43|6.3513 01:14:44|6.3513 01:14:46|6.3513 01:14:47|6.3507 01:14:48|6.3507 01:14:49|6.3507 01:14:50|6.3471 01:14:50|6.3471 01:14:52|6.3471 01:14:53|6.3471 01:14:54|6.3471 01:14:54|6.3471 01:14:56|6.3471 01:14:57|6.3462 01:14:58|6.3462 01:14:58|6.3462 01:15:00|6.3397 01:15:01|6.3363 01:15:03|6.3397 01:15:03|6.3397 01:15:04|6.3388 01:15:05|6.3388 01:15:06|6.3388 01:15:07|6.3388 01:15:08|6.3388 01:15:09|6.3388 01:15:11|6.3388 01:15:11|6.3388 01:15:12|6.3388 01:15:14|6.351 01:15:14|6.3514 01:15:15|6.3514 01:15:16|6.3563 01:15:17|6.3563 01:15:18|6.3563 01:15:19|6.3562 01:15:20|6.3565 01:15:21|6.3535 01:15:22|6.3535 01:15:23|6.3574 01:15:24|6.3574 01:15:25|6.3574 01:15:26|6.3574 01:15:27|6.3574 01:15:28|6.3574 01:15:29|6.3582 01:15:30|6.3563 01:15:31|6.3563 01:15:32|6.35 01:15:33|6.35 01:15:34|6.35 01:15:35|6.35 01:15:36|6.35 01:15:38|6.35 01:15:39|6.35 01:15:40|6.3482 01:15:41|6.3482 01:15:42|6.3482 01:15:43|6.3482 01:15:44|6.3482 01:15:45|6.3482 01:15:46|6.3473 01:15:47|6.3473 01:15:48|6.3473 01:15:49|6.3473 01:15:50|6.3473 01:15:51|6.3473 01:15:52|6.3473 01:15:53|6.3473 01:15:55|6.3473 01:15:56|6.3473 01:15:56|6.3445 01:15:57|6.3445 01:15:59|6.3445 01:15:59|6.3445 01:16:01|6.3445 01:16:01|6.3445 01:16:02|6.3445 01:16:04|6.3445 01:16:04|6.3445 01:16:06|6.3445 01:16:07|6.3496 01:16:08|6.3496 01:16:08|6.3496 01:16:10|6.3496 01:16:11|6.3496 01:16:12|6.3496 01:16:13|6.3496 01:16:13|6.349 01:16:15|6.349 01:16:16|6.349 01:16:16|6.349 01:16:17|6.349 01:16:19|6.349 01:16:19|6.349 01:16:21|6.349 01:16:22|6.349 01:16:22|6.349 01:16:23|6.349 01:16:25|6.349 01:16:26|6.349 01:16:27|6.3471 01:16:27|6.3471 01:16:28|6.3471 01:16:29|6.3489 01:16:31|6.3489 01:16:32|6.3489 01:16:33|6.3508 01:16:33|6.3513 01:16:35|6.3513 01:16:36|6.3513 01:16:37|6.3513 01:16:38|6.3513 01:16:39|6.3513 01:16:40|6.3513 01:16:41|6.3513 01:16:41|6.3513 01:16:43|6.3513 01:16:44|6.3513 01:16:45|6.3513 01:16:46|6.3513 01:16:47|6.3513 01:16:48|6.3513 01:16:49|6.3513 01:16:50|6.3513 01:16:51|6.3488 01:16:52|6.3529 01:16:53|6.3537 01:16:54|6.3537 01:16:56|6.3537 01:16:56|6.3542 01:16:57|6.3542 01:16:58|6.3542 01:16:59|6.3542 01:17:00|6.3542 01:17:01|6.3542 01:17:02|6.3542 01:17:04|6.3526 01:17:04|6.3526 01:17:06|6.3524 01:17:06|6.3524 01:17:07|6.3524 01:17:08|6.3524 01:17:10|6.3524 01:17:10|6.3524 01:17:12|6.3501 01:17:13|6.3501 01:17:14|6.3501 01:17:14|6.3501 01:17:16|6.3501 01:17:17|6.3501 01:17:18|6.3501 01:17:19|6.3501 01:17:19|6.3501 01:17:21|6.3501 01:17:22|6.3501 01:17:23|6.3501 01:17:24|6.3501 01:17:25|6.3501 01:17:25|6.3501 01:17:27|6.3501 01:17:28|6.3501 01:17:29|6.3507 01:17:30|6.3508 01:17:31|6.3508 01:17:31|6.3508 01:17:32|6.3507 01:17:33|6.3523 01:17:35|6.3523 01:17:36|6.3523 01:17:36|6.3523 01:17:38|6.3523 01:17:39|6.3523 01:17:41|6.3523 01:17:41|6.3523 01:17:43|6.3523 01:17:44|6.3523 01:17:45|6.3523 01:17:46|6.3523 01:17:47|6.3523 01:17:48|6.3523 01:17:49|6.3542 01:17:50|6.3542 01:17:51|6.3561 01:17:52|6.3556 01:17:53|6.3556 01:17:54|6.3562 01:17:55|6.3562 01:17:56|6.3563 01:17:57|6.3563 01:17:58|6.3559 01:17:59|6.3563 01:18:00|6.3593 01:18:01|6.3593 01:18:02|6.3593 01:18:03|6.3593 01:18:04|6.3593 01:18:05|6.3593 01:18:06|6.3593 01:18:07|6.3593 01:18:08|6.3593 01:18:09|6.3593 01:18:10|6.3593 01:18:11|6.3593 01:18:12|6.3578 01:18:13|6.3578 01:18:14|6.3578 01:18:15|6.3595 01:18:16|6.3595 01:18:17|6.3595 01:18:18|6.3595 01:18:19|6.3595 01:18:20|6.3595 01:18:22|6.3595 01:18:22|6.3595 01:18:23|6.3595 01:18:24|6.3595 01:18:25|6.3595 01:18:26|6.3595 01:18:27|6.3595 01:18:28|6.3595 01:18:30|6.3595 01:18:30|6.3595 01:18:31|6.3595 01:18:33|6.3595 01:18:34|6.3595 01:18:35|6.3595 01:18:36|6.3595 01:18:36|6.3595 01:18:38|6.3595 01:18:39|6.3595 01:18:39|6.3595 01:18:42|6.3595 01:18:43|6.3595 01:18:45|6.3575 01:18:46|6.3575 01:18:47|6.3567 01:18:48|6.3567 01:18:49|6.3567 01:18:49|6.3567 01:18:50|6.356 01:18:52|6.356 01:18:53|6.356 01:18:54|6.356 01:18:55|6.356 01:18:56|6.356 01:18:57|6.3549 01:18:57|6.3549 01:18:58|6.3549 01:18:59|6.3549 01:19:01|6.3549 01:19:01|6.3549 01:19:03|6.3549 01:19:03|6.3555 01:19:04|6.3555 01:19:06|6.3555 01:19:06|6.3555 01:19:07|6.3555 01:19:09|6.3555 01:19:10|6.3555 01:19:11|6.3555 01:19:12|6.3555 01:19:12|6.3555 01:19:14|6.3555 01:19:15|6.3555 01:19:16|6.3555 01:19:17|6.3555 01:19:18|6.3555 01:19:19|6.3555 01:19:20|6.3555 01:19:21|6.3555 01:19:22|6.3555 01:19:23|6.3555 01:19:23|6.3555 01:19:25|6.3555 01:19:25|6.3555 01:19:26|6.3555 01:19:28|6.3555 01:19:28|6.3555 01:19:30|6.3555 01:19:31|6.3555 01:19:32|6.3555 01:19:32|6.3555 01:19:34|6.3555 01:19:34|6.3555 01:19:36|6.3555 01:19:37|6.3555 01:19:38|6.3555 01:19:39|6.3555 01:19:40|6.3555 01:19:41|6.3555 01:19:43|6.3555 01:19:44|6.3555 01:19:44|6.3555 01:19:46|6.3555 01:19:47|6.3555 01:19:48|6.3555 01:19:49|6.3555 01:19:50|6.3555 01:19:51|6.3555 01:19:52|6.3555 01:19:53|6.3583 01:19:54|6.3583 01:19:55|6.3583 01:19:56|6.3583 01:19:57|6.3583 01:19:58|6.3583 01:19:59|6.3583 01:20:00|6.3583 01:20:01|6.3583 01:20:02|6.3583 01:20:03|6.3583 01:20:05|6.3583 01:20:05|6.3583 01:20:06|6.3583 01:20:08|6.3578 01:20:09|6.3578 01:20:09|6.3522 01:20:10|6.3522 01:20:11|6.3522 01:20:12|6.3522 01:20:13|6.3522 01:20:14|6.3522 01:20:15|6.3522 01:20:16|6.3522 01:20:18|6.3537 01:20:18|6.3537 01:20:19|6.3525 01:20:20|6.3488 01:20:21|6.3488 01:20:22|6.3488 01:20:23|6.3488 01:20:25|6.3488 01:20:25|6.3488 01:20:26|6.3488 01:20:27|6.3488 01:20:28|6.3488 01:20:29|6.3488 01:20:30|6.3488 01:20:31|6.3488 01:20:32|6.3488 01:20:34|6.3538 01:20:34|6.3538 01:20:35|6.3494 01:20:36|6.3494 01:20:37|6.3494 01:20:38|6.3494 01:20:39|6.3494 01:20:40|6.3494 01:20:41|6.3494 01:20:43|6.3494 01:20:43|6.3494 01:20:46|6.3494 01:20:47|6.3494 01:20:48|6.3494 01:20:49|6.3494 01:20:50|6.3494 01:20:51|6.3494 01:20:52|6.3494 01:20:54|6.3494 01:20:55|6.3494 01:20:55|6.3494 01:20:57|6.3536 01:20:57|6.3536 01:20:58|6.354 01:21:00|6.354 01:21:01|6.354 01:21:02|6.354 01:21:02|6.354 01:21:03|6.354 01:21:05|6.354 01:21:06|6.354 01:21:07|6.354 01:21:08|6.354 01:21:09|6.354 01:21:10|6.354 01:21:11|6.354 01:21:12|6.354 01:21:12|6.354 01:21:13|6.354 01:21:15|6.354 01:21:16|6.354 01:21:17|6.354 01:21:18|6.354 01:21:19|6.354 01:21:21|6.354 01:21:21|6.354 01:21:22|6.354 01:21:23|6.354 01:21:24|6.3568 01:21:25|6.3568 01:21:26|6.3568 01:21:27|6.3568 01:21:28|6.3568 01:21:30|6.3568 01:21:30|6.3568 01:21:31|6.3568 01:21:32|6.3568 01:21:33|6.3568 01:21:34|6.3586 01:21:36|6.3586 01:21:36|6.3586 01:21:37|6.3586 01:21:38|6.3586 01:21:39|6.3568 01:21:40|6.3568 01:21:42|6.3568 01:21:42|6.3568 01:21:44|6.3568 01:21:45|6.3568 01:21:46|6.3568 01:21:47|6.3568 01:21:48|6.3568 01:21:49|6.3568 01:21:50|6.3568 01:21:51|6.3568 01:21:52|6.3568 01:21:53|6.3572 01:21:54|6.3572 01:21:55|6.3553 01:21:56|6.3573 01:21:57|6.3573 01:21:58|6.3573 01:21:59|6.3573 01:22:00|6.3569 01:22:01|6.3569 01:22:02|6.3569 01:22:03|6.3579 01:22:04|6.3579 01:22:06|6.3572 01:22:06|6.3572 01:22:07|6.3572 01:22:08|6.3572 01:22:09|6.3572 01:22:10|6.3572 01:22:12|6.3572 01:22:13|6.3572 01:22:14|6.3572 01:22:15|6.3572 01:22:16|6.3572 01:22:17|6.3572 01:22:18|6.3572 01:22:19|6.3572 01:22:19|6.36 01:22:21|6.36 01:22:22|6.36 01:22:23|6.36 01:22:24|6.3611 01:22:25|6.3611 01:22:26|6.3611 01:22:26|6.3611 01:22:28|6.3611 01:22:29|6.3624 01:22:29|6.3624 01:22:31|6.3624 01:22:32|6.3624 01:22:33|6.3636 01:22:34|6.3636 01:22:34|6.3634 01:22:35|6.3634 01:22:36|6.3634 01:22:37|6.3634 01:22:39|6.3634 01:22:39|6.3634 01:22:41|6.3634 01:22:42|6.3633 01:22:43|6.3633 01:22:44|6.3623 01:22:46|6.3623 01:22:47|6.3623 01:22:48|6.3623 01:22:49|6.3623 01:22:50|6.3623 01:22:51|6.3623 01:22:52|6.3623 01:22:54|6.3623 01:22:55|6.3623 01:22:56|6.3623 01:22:56|6.3623 01:22:58|6.3623 01:22:58|6.3623 01:23:00|6.3623 01:23:01|6.3623 01:23:02|6.3623 01:23:03|6.3623 01:23:04|6.3623 01:23:05|6.3623 01:23:06|6.3623 01:23:07|6.3621 01:23:07|6.3621 01:23:09|6.3621 01:23:10|6.3658 01:23:11|6.3658 01:23:12|6.3671 01:23:12|6.3671 01:23:14|6.3671 01:23:15|6.3687 01:23:16|6.3687 01:23:17|6.3693 01:23:18|6.3675 01:23:19|6.3675 01:23:20|6.3675 01:23:21|6.3675 01:23:22|6.3675 01:23:23|6.3675 01:23:24|6.3675 01:23:25|6.3675 01:23:26|6.3675 01:23:27|6.3675 01:23:28|6.3656 01:23:29|6.3656 01:23:30|6.3656 01:23:31|6.3656 01:23:32|6.3656 01:23:33|6.3656 01:23:34|6.3656 01:23:35|6.3656 01:23:36|6.3656 01:23:37|6.37 01:23:38|6.37 01:23:39|6.37 01:23:40|6.37 01:23:41|6.37 01:23:42|6.37 01:23:43|6.37 01:23:44|6.37 01:23:45|6.37 01:23:46|6.37 01:23:47|6.3704 01:23:48|6.3704 01:23:49|6.3704 01:23:50|6.3698 01:23:51|6.3698 01:23:52|6.3702 01:23:53|6.3702 01:23:54|6.3693 01:23:55|6.3693 01:23:56|6.3693 01:23:58|6.3693 01:23:58|6.3693 01:23:59|6.3693 01:24:00|6.3693 01:24:01|6.374 01:24:03|6.3765 01:24:03|6.3765 01:24:04|6.3765 01:24:05|6.3765 01:24:07|6.3765 01:24:08|6.3765 01:24:09|6.3765 01:24:10|6.3765 01:24:11|6.3765 01:24:12|6.3777 01:24:14|6.3777 01:24:15|6.3777 01:24:16|6.3777 01:24:18|6.3777 01:24:18|6.3777 01:24:19|6.3777 01:24:21|6.3773 01:24:22|6.3789 01:24:23|6.3796 01:24:24|6.3796 01:24:25|6.38 01:24:26|6.38 01:24:27|6.38 01:24:28|6.38 01:24:29|6.38 01:24:30|6.3805 01:24:31|6.3805 01:24:32|6.3848 01:24:33|6.3809 01:24:34|6.3809 01:24:35|6.3809 01:24:36|6.3809 01:24:37|6.3809 01:24:38|6.3809 01:24:39|6.3809 01:24:40|6.3809 01:24:41|6.3809 01:24:42|6.3796 01:24:43|6.3796 01:24:44|6.3796 01:24:45|6.3796 01:24:46|6.3783 01:24:48|6.3783 01:24:49|6.3783 01:24:50|6.3783 01:24:51|6.3783 01:24:52|6.3783 01:24:54|6.3783 01:24:54|6.3783 01:24:56|6.3783 01:24:57|6.3744 01:24:58|6.3744 01:24:58|6.3744 01:24:59|6.3771 01:25:01|6.3775 01:25:02|6.3779 01:25:03|6.3779 01:25:04|6.3779 01:25:04|6.3779 01:25:05|6.3779 01:25:07|6.3779 01:25:08|6.3779 01:25:09|6.3779 01:25:11|6.3753 01:25:11|6.3753 01:25:12|6.3747 01:25:13|6.3747 01:25:14|6.3747 01:25:15|6.3747 01:25:16|6.3747 01:25:17|6.3747 01:25:18|6.3747 01:25:19|6.3747 01:25:20|6.3747 01:25:21|6.3773 01:25:22|6.3773 01:25:23|6.3773 01:25:24|6.3773 01:25:25|6.3773 01:25:26|6.3773 01:25:27|6.3773 01:25:29|6.3773 01:25:30|6.3773 01:25:30|6.3773 01:25:31|6.3773 01:25:32|6.3773 01:25:33|6.38 01:25:34|6.38 01:25:35|6.38 01:25:36|6.38 01:25:37|6.38 01:25:38|6.38 01:25:39|6.38 01:25:40|6.38 01:25:41|6.38 01:25:42|6.38 01:25:44|6.38 01:25:44|6.38 01:25:45|6.38 01:25:46|6.38 01:25:47|6.38 01:25:48|6.38 01:25:51|6.38 01:25:52|6.3808 01:25:53|6.3808 01:25:53|6.3808 01:25:55|6.3808 01:25:56|6.3808 01:25:57|6.3808 01:25:59|6.3808 01:25:59|6.3811 01:26:01|6.3811 01:26:02|6.3811 01:26:02|6.3811 01:26:03|6.3811 01:26:04|6.3804 01:26:06|6.3804 01:26:07|6.3804 01:26:07|6.3804 01:26:08|6.3804 01:26:10|6.3804 01:26:11|6.3804 01:26:12|6.3804 01:26:14|6.382 01:26:14|6.3815 01:26:16|6.3815 01:26:17|6.3815 01:26:18|6.3815 01:26:18|6.3815 01:26:19|6.3815 01:26:20|6.3815 01:26:21|6.3815 01:26:22|6.3814 01:26:23|6.3814 01:26:25|6.3814 01:26:26|6.3814 01:26:26|6.3814 01:26:28|6.3814 01:26:28|6.3814 01:26:29|6.3813 01:26:30|6.3813 01:26:31|6.381 01:26:33|6.3835 01:26:33|6.3835 01:26:34|6.3835 01:26:35|6.3835 01:26:36|6.3807 01:26:37|6.3807 01:26:39|6.3807 01:26:40|6.3796 01:26:41|6.3807 01:26:42|6.3807 01:26:43|6.382 01:26:44|6.382 01:26:45|6.382 01:26:46|6.382 01:26:47|6.382 01:26:48|6.3807 01:26:50|6.3825 01:26:50|6.3825 01:26:52|6.3802 01:26:53|6.3795 01:26:54|6.3795 01:26:55|6.3795 01:26:56|6.3795 01:26:57|6.3795 01:26:58|6.3795 01:26:59|6.3796 01:27:00|6.3795 01:27:01|6.3795 01:27:02|6.3795 01:27:03|6.3795 01:27:04|6.3795 01:27:05|6.3795 01:27:06|6.3795 01:27:07|6.3795 01:27:08|6.3795 01:27:09|6.3795 01:27:11|6.3795 01:27:11|6.3795 01:27:13|6.3795 01:27:13|6.3795 01:27:15|6.3801 01:27:15|6.3801 01:27:16|6.3801 01:27:17|6.3801 01:27:18|6.3802 01:27:19|6.3825 01:27:20|6.3825 01:27:21|6.3825 01:27:22|6.3825 01:27:23|6.3825 01:27:25|6.3802 01:27:26|6.3802 01:27:26|6.3802 01:27:28|6.3802 01:27:28|6.3802 01:27:29|6.3802 01:27:30|6.3802 01:27:31|6.3802 01:27:32|6.3802 01:27:33|6.3802 01:27:34|6.3796 01:27:36|6.3796 01:27:36|6.3796 01:27:37|6.3796 01:27:38|6.3796 01:27:40|6.3796 01:27:41|6.3796 01:27:41|6.3796 01:27:42|6.3796 01:27:44|6.3796 01:27:44|6.3796 01:27:45|6.3796 01:27:46|6.3796 01:27:47|6.3796 01:27:48|6.3796 01:27:50|6.3828 01:27:52|6.3828 01:27:53|6.3828 01:27:54|6.3828 01:27:55|6.382 01:27:56|6.383 01:27:57|6.383 01:27:58|6.383 01:27:59|6.383 01:28:00|6.383 01:28:01|6.383 01:28:02|6.383 01:28:03|6.383 01:28:04|6.383 01:28:05|6.383 01:28:06|6.383 01:28:07|6.383 01:28:08|6.3832 01:28:09|6.3832 01:28:10|6.3832 01:28:11|6.3827 01:28:12|6.3827 01:28:14|6.3827 01:28:15|6.3827 01:28:15|6.3827 01:28:16|6.3827 01:28:18|6.3827 01:28:18|6.3823 01:28:20|6.3823 01:28:20|6.3823 01:28:21|6.3823 01:28:22|6.3807 01:28:24|6.3796 01:28:25|6.3796 01:28:25|6.3818 01:28:26|6.3818 01:28:27|6.3818 01:28:29|6.3818 01:28:29|6.378 01:28:30|6.378 01:28:31|6.378 01:28:32|6.378 01:28:33|6.378 01:28:35|6.378 01:28:35|6.378 01:28:36|6.378 01:28:37|6.378 01:28:38|6.3766 01:28:39|6.3766 01:28:40|6.3766 01:28:41|6.3766 01:28:42|6.3766 01:28:43|6.3766 01:28:44|6.3766 01:28:45|6.3766 01:28:46|6.3766 01:28:47|6.3766 01:28:48|6.3766 01:28:50|6.3766 01:28:51|6.3766 01:28:53|6.3766 01:28:53|6.3766 01:28:54|6.3766 01:28:56|6.3766 01:28:57|6.3766 01:28:57|6.3766 01:28:59|6.3766 01:28:59|6.3766 01:29:01|6.3766 01:29:01|6.3803 01:29:03|6.3803 01:29:03|6.3803 01:29:04|6.3803 01:29:05|6.3803 01:29:07|6.3803 01:29:07|6.3803 01:29:08|6.3803 01:29:09|6.3803 01:29:10|6.3803 01:29:12|6.3803 01:29:13|6.3803 01:29:14|6.3803 01:29:14|6.3803 01:29:15|6.3803 01:29:16|6.3803 01:29:17|6.3803 01:29:19|6.3803 01:29:20|6.3803 01:29:21|6.3803 01:29:22|6.3803 01:29:22|6.3803 01:29:24|6.3803 01:29:25|6.3816 01:29:25|6.3816 01:29:26|6.3816 01:29:28|6.3818 01:29:29|6.3818 01:29:30|6.3818 01:29:31|6.3818 01:29:32|6.3855 01:29:32|6.3884 01:29:34|6.3884 01:29:36|6.387 01:29:36|6.3869 01:29:38|6.3889 01:29:39|6.3889 01:29:40|6.3889 01:29:41|6.3889 01:29:41|6.3898 01:29:42|6.3898 01:29:45|6.39 01:29:45|6.39 01:29:46|6.39 01:29:47|6.39 01:29:48|6.39 01:29:49|6.39 01:29:50|6.39 01:29:52|6.39 01:29:54|6.3901 01:29:55|6.388 01:29:55|6.388 01:29:57|6.388 01:29:58|6.388 01:29:59|6.388 01:30:00|6.3869 01:30:01|6.3869 01:30:02|6.3869 01:30:03|6.3832 01:30:04|6.387 01:30:05|6.387 01:30:06|6.387 01:30:07|6.39 01:30:08|6.39 01:30:09|6.39 01:30:10|6.39 01:30:11|6.3892 01:30:12|6.3892 01:30:13|6.3892 01:30:14|6.3892 01:30:15|6.3923 01:30:16|6.3923 01:30:17|6.394 01:30:18|6.394 01:30:19|6.394 01:30:20|6.3994 01:30:21|6.3994 01:30:22|6.397 01:30:23|6.3946 01:30:24|6.3946 01:30:25|6.3946 01:30:26|6.3983 01:30:27|6.3983 01:30:28|6.3983 01:30:29|6.3983 01:30:30|6.3871 01:30:31|6.3871 01:30:32|6.3962 01:30:33|6.3962 01:30:34|6.3962 01:30:35|6.391 01:30:36|6.3939 01:30:37|6.3939 01:30:38|6.3939 01:30:39|6.3939 01:30:40|6.3939 01:30:41|6.3939 01:30:43|6.3939 01:30:43|6.3894 01:30:44|6.3894 01:30:45|6.3894 01:30:47|6.3908 01:30:47|6.3908 01:30:48|6.3908 01:30:49|6.3908 01:30:50|6.3908 01:30:51|6.3908 01:30:53|6.3908 01:30:54|6.3908 01:30:55|6.3893 01:30:56|6.3893 01:30:57|6.3893 01:30:59|6.3893 01:31:00|6.3893 01:31:01|6.3893 01:31:01|6.3893 01:31:03|6.3893 01:31:04|6.3893 01:31:06|6.3893 01:31:07|6.3893 01:31:07|6.3872 01:31:08|6.3872 01:31:09|6.3872 01:31:12|6.3872 01:31:12|6.3872 01:31:14|6.3872 01:31:14|6.3872 01:31:15|6.3872 01:31:16|6.3872 01:31:18|6.3871 01:31:18|6.3871 01:31:20|6.3871 01:31:20|6.3871 01:31:22|6.3871 01:31:23|6.3871 01:31:23|6.3871 01:31:25|6.3871 01:31:26|6.387 01:31:27|6.387 01:31:28|6.3856 01:31:29|6.3856 01:31:30|6.3856 01:31:31|6.3856 01:31:32|6.385 01:31:33|6.385 01:31:34|6.385 01:31:35|6.385 01:31:36|6.385 01:31:37|6.385 01:31:38|6.385 01:31:39|6.387 01:31:41|6.39 01:31:41|6.39 01:31:42|6.39 01:31:44|6.385 01:31:45|6.385 01:31:45|6.3887 01:31:46|6.385 01:31:47|6.3871 01:31:48|6.3871 01:31:49|6.3849 01:31:50|6.3849 01:31:52|6.3849 01:31:52|6.3849 01:31:54|6.3849 01:31:55|6.3849 01:31:56|6.3849 01:31:57|6.3849 01:31:58|6.3849 01:31:59|6.3826 01:32:00|6.3826 01:32:02|6.3826 01:32:03|6.3826 01:32:04|6.3808 01:32:04|6.3808 01:32:05|6.3796 01:32:06|6.3796 01:32:07|6.3796 01:32:09|6.3789 01:32:10|6.3789 01:32:11|6.3789 01:32:12|6.3789 01:32:13|6.3789 01:32:13|6.3789 01:32:14|6.3789 01:32:15|6.3789 01:32:17|6.3789 01:32:17|6.3789 01:32:18|6.3789 01:32:20|6.3789 01:32:20|6.3789 01:32:21|6.3789 01:32:22|6.3768 01:32:24|6.3768 01:32:25|6.3768 01:32:26|6.3768 01:32:27|6.3766 01:32:28|6.3766 01:32:29|6.3751 01:32:30|6.3751 01:32:31|6.3766 01:32:32|6.3767 01:32:33|6.3767 01:32:34|6.3767 01:32:35|6.3789 01:32:36|6.3789 01:32:37|6.3781 01:32:38|6.3761 01:32:39|6.3761 01:32:40|6.3761 01:32:41|6.3761 01:32:42|6.3761 01:32:43|6.3761 01:32:44|6.3761 01:32:45|6.3761 01:32:46|6.3761 01:32:47|6.3761 01:32:48|6.3761 01:32:49|6.3761 01:32:50|6.3761 01:32:51|6.3761 01:32:52|6.3761 01:32:53|6.3761 01:32:54|6.3761 01:32:56|6.3761 01:32:56|6.3761 01:32:58|6.3761 01:32:59|6.3771 01:33:00|6.3753 01:33:01|6.3753 01:33:02|6.3753 01:33:03|6.3753 01:33:04|6.3753 01:33:05|6.3753 01:33:06|6.3753 01:33:07|6.3736 01:33:08|6.3736 01:33:09|6.3736 01:33:10|6.3736 01:33:11|6.3736 01:33:12|6.3736 01:33:13|6.3738 01:33:14|6.3738 01:33:16|6.3738 01:33:16|6.3738 01:33:17|6.3738 01:33:18|6.3738 01:33:19|6.3738 01:33:20|6.3738 01:33:22|6.3738 01:33:22|6.3728 01:33:24|6.3752 01:33:25|6.3752 01:33:26|6.3752 01:33:27|6.3752 01:33:28|6.372 01:33:28|6.372 01:33:30|6.372 01:33:31|6.372 01:33:33|6.3657 01:33:33|6.3657 01:33:34|6.3657 01:33:35|6.3645 01:33:36|6.3645 01:33:37|6.3671 01:33:38|6.3671 01:33:39|6.3671 01:33:40|6.3671 01:33:41|6.3645 01:33:42|6.3646 01:33:43|6.3684 01:33:44|6.3684 01:33:45|6.3724 01:33:46|6.3724 01:33:47|6.3724 01:33:49|6.3724 01:33:49|6.3724 01:33:50|6.3724 01:33:51|6.3724 01:33:52|6.3724 01:33:54|6.3689 01:33:54|6.3689 01:33:56|6.3689 01:33:58|6.3689 01:33:59|6.3725 01:33:59|6.3725 01:34:00|6.3725 01:34:02|6.3725 01:34:03|6.3658 01:34:04|6.3657 01:34:05|6.3657 01:34:06|6.3657 01:34:07|6.3657 01:34:09|6.3657 01:34:10|6.3657 01:34:10|6.3657 01:34:12|6.3657 01:34:12|6.3657 01:34:13|6.3657 01:34:14|6.3657 01:34:16|6.3657 01:34:16|6.3645 01:34:17|6.3645 01:34:19|6.3645 01:34:20|6.3645 01:34:21|6.3645 01:34:22|6.3645 01:34:23|6.3645 01:34:24|6.3646 01:34:26|6.3645 01:34:26|6.3645 01:34:28|6.3645 01:34:28|6.3645 01:34:29|6.3645 01:34:31|6.3645 01:34:32|6.3645 01:34:32|6.3645 01:34:33|6.3645 01:34:35|6.3645 01:34:36|6.3645 01:34:37|6.3622 01:34:37|6.361 01:34:39|6.361 01:34:40|6.361 01:34:41|6.361 01:34:42|6.361 01:34:42|6.361 01:34:44|6.361 01:34:45|6.3589 01:34:46|6.3579 01:34:47|6.3579 01:34:48|6.3593 01:34:48|6.3593 01:34:50|6.3593 01:34:50|6.3593 01:34:52|6.3614 01:34:53|6.3614 01:34:54|6.3614 01:34:55|6.3614 01:34:56|6.3592 01:34:57|6.3561 01:34:59|6.3602 01:34:59|6.3616 01:35:01|6.3616 01:35:01|6.3616 01:35:02|6.3616 01:35:04|6.3616 01:35:05|6.3616 01:35:06|6.3616 01:35:07|6.3619 01:35:08|6.3619 01:35:09|6.3619 01:35:10|6.3619 01:35:11|6.3619 01:35:12|6.3619 01:35:13|6.3619 01:35:14|6.3619 01:35:15|6.3619 01:35:16|6.3619 01:35:17|6.3619 01:35:18|6.3619 01:35:20|6.3604 01:35:21|6.3627 01:35:22|6.3627 01:35:22|6.3627 01:35:23|6.3627 01:35:24|6.3627 01:35:26|6.3627 01:35:26|6.3627 01:35:27|6.3627 01:35:28|6.3627 01:35:29|6.3586 01:35:31|6.3586 01:35:32|6.3591 01:35:33|6.3591 01:35:34|6.3591 01:35:35|6.3574 01:35:36|6.3574 01:35:37|6.3574 01:35:38|6.3574 01:35:39|6.3568 01:35:40|6.3568 01:35:41|6.3545 01:35:42|6.3568 01:35:43|6.3568 01:35:44|6.3568 01:35:45|6.3568 01:35:46|6.3568 01:35:47|6.3568 01:35:48|6.3568 01:35:49|6.3568 01:35:50|6.3568 01:35:51|6.3568 01:35:52|6.3568 01:35:53|6.3568 01:35:54|6.3568 01:35:55|6.3568 01:35:56|6.3568 01:35:57|6.3568 01:35:59|6.3543 01:36:00|6.3543 01:36:01|6.3543 01:36:02|6.3543 01:36:03|6.3543 01:36:04|6.3543 01:36:05|6.3543 01:36:06|6.3543 01:36:07|6.3543 01:36:08|6.3543 01:36:09|6.3543 01:36:10|6.3543 01:36:11|6.3579 01:36:12|6.3585 01:36:13|6.3585 01:36:14|6.3585 01:36:15|6.3585 01:36:16|6.3585 01:36:17|6.3585 01:36:18|6.3585 01:36:19|6.3584 01:36:20|6.3574 01:36:21|6.3574 01:36:22|6.3568 01:36:23|6.3568 01:36:24|6.3568 01:36:25|6.3568 01:36:26|6.3543 01:36:28|6.356 01:36:28|6.356 01:36:30|6.356 01:36:30|6.356 01:36:31|6.356 01:36:32|6.356 01:36:33|6.356 01:36:34|6.356 01:36:35|6.356 01:36:36|6.356 01:36:37|6.356 01:36:38|6.356 01:36:39|6.3544 01:36:40|6.3544 01:36:41|6.3544 01:36:42|6.3543 01:36:43|6.3544 01:36:44|6.3544 01:36:45|6.3544 01:36:46|6.3544 01:36:47|6.3543 01:36:48|6.3543 01:36:49|6.3543 01:36:50|6.3543 01:36:51|6.3543 01:36:52|6.3543 01:36:53|6.3543 01:36:54|6.3543 01:36:55|6.3543 01:36:57|6.3543 01:36:58|6.3543 01:36:59|6.3543 01:37:00|6.357 01:37:01|6.357 01:37:02|6.357 01:37:03|6.357 01:37:04|6.3579 01:37:05|6.3591 01:37:06|6.36 01:37:07|6.36 01:37:08|6.36 01:37:10|6.36 01:37:12|6.3615 01:37:12|6.3615 01:37:13|6.3615 01:37:14|6.3615 01:37:15|6.3615 01:37:17|6.3615 01:37:17|6.3615 01:37:18|6.3615 01:37:20|6.3615 01:37:20|6.3647 01:37:21|6.3614 01:37:23|6.3614 01:37:23|6.3614 01:37:24|6.3614 01:37:25|6.3614 01:37:27|6.361 01:37:27|6.361 01:37:29|6.361 01:37:29|6.361 01:37:31|6.361 01:37:31|6.361 01:37:32|6.361 01:37:33|6.361 01:37:34|6.3544 01:37:35|6.3544 01:37:36|6.3544 01:37:37|6.3568 01:37:38|6.3568 01:37:39|6.3568 01:37:40|6.3568 01:37:42|6.3568 01:37:42|6.3568 01:37:43|6.3568 01:37:45|6.3568 01:37:45|6.3568 01:37:46|6.3543 01:37:47|6.3561 01:37:49|6.3561 01:37:50|6.3561 01:37:50|6.3561 01:37:51|6.3561 01:37:52|6.3561 01:37:53|6.3561 01:37:54|6.3561 01:37:55|6.3561 01:37:57|6.3561 01:37:57|6.3566 01:37:58|6.3566 01:38:01|6.3566 01:38:02|6.3579 01:38:03|6.3579 01:38:04|6.3556 01:38:05|6.357 01:38:06|6.357 01:38:07|6.357 01:38:08|6.357 01:38:10|6.357 01:38:11|6.357 01:38:12|6.3628 01:38:13|6.3628 01:38:14|6.3628 01:38:15|6.3628 01:38:17|6.3628 01:38:17|6.3628 01:38:18|6.3628 01:38:20|6.3628 01:38:20|6.3628 01:38:22|6.3628 01:38:22|6.3628 01:38:24|6.3666 01:38:24|6.3666 01:38:26|6.3666 01:38:27|6.3666 01:38:28|6.3666 01:38:29|6.371 01:38:30|6.371 01:38:30|6.3676 01:38:31|6.3676 01:38:33|6.3676 01:38:33|6.3676 01:38:35|6.3676 01:38:36|6.3676 01:38:37|6.3712 01:38:38|6.3712 01:38:39|6.3712 01:38:40|6.3712 01:38:41|6.3712 01:38:42|6.3712 01:38:42|6.3712 01:38:43|6.3712 01:38:45|6.3712 01:38:46|6.3712 01:38:46|6.3728 01:38:48|6.3728 01:38:49|6.3724 01:38:50|6.3724 01:38:51|6.3744 01:38:52|6.3744 01:38:53|6.3744 01:38:54|6.3744 01:38:55|6.3744 01:38:55|6.3741 01:38:56|6.3741 01:38:57|6.3741 01:38:59|6.3741 01:39:00|6.3741 01:39:01|6.3725 01:39:02|6.3707 01:39:03|6.3707 01:39:04|6.3707 01:39:05|6.3707 01:39:06|6.3707 01:39:07|6.3707 01:39:08|6.3707 01:39:09|6.3707 01:39:10|6.3707 01:39:11|6.372 01:39:12|6.372 01:39:13|6.3712 01:39:14|6.3688 01:39:15|6.3688 01:39:16|6.3688 01:39:17|6.3688 01:39:18|6.3688 01:39:19|6.3688 01:39:20|6.3717 01:39:21|6.3717 01:39:22|6.3717 01:39:23|6.3717 01:39:24|6.3717 01:39:25|6.3717 01:39:27|6.3717 01:39:27|6.371 01:39:29|6.371 01:39:29|6.371 01:39:30|6.371 01:39:31|6.371 01:39:32|6.371 01:39:33|6.371 01:39:34|6.3697 01:39:35|6.3697 01:39:36|6.3697 01:39:37|6.3697 01:39:39|6.3697 01:39:39|6.3697 01:39:40|6.3697 01:39:41|6.3697 01:39:42|6.3697 01:39:43|6.3697 01:39:44|6.3697 01:39:45|6.3679 01:39:46|6.3679 01:39:47|6.3679 01:39:49|6.3679 01:39:49|6.3679 01:39:50|6.3621 01:39:51|6.3615 01:39:52|6.3602 01:39:53|6.3602 01:39:55|6.3602 01:39:56|6.3602 01:39:57|6.3602 01:39:57|6.3602 01:39:58|6.3602 01:40:00|6.3576 01:40:00|6.3604 01:40:02|6.3604 01:40:03|6.356 01:40:04|6.356 01:40:05|6.3544 01:40:06|6.3544 01:40:08|6.3544 01:40:10|6.3543 01:40:10|6.3543 01:40:11|6.3544 01:40:12|6.3544 01:40:14|6.3544 01:40:14|6.3544 01:40:16|6.3544 01:40:16|6.3544 01:40:17|6.3544 01:40:18|6.3544 01:40:20|6.3544 01:40:21|6.3543 01:40:21|6.3543 01:40:23|6.3543 01:40:23|6.3543 01:40:24|6.3543 01:40:25|6.3543 01:40:26|6.3543 01:40:28|6.3505 01:40:29|6.3523 01:40:29|6.3523 01:40:30|6.3503 01:40:31|6.3503 01:40:32|6.3456 01:40:33|6.3456 01:40:34|6.3451 01:40:35|6.3496 01:40:36|6.3496 01:40:37|6.3496 01:40:39|6.3496 01:40:39|6.3496 01:40:40|6.3496 01:40:41|6.3475 01:40:42|6.3475 01:40:44|6.3475 01:40:44|6.3448 01:40:45|6.3442 01:40:46|6.3455 01:40:47|6.3455 01:40:48|6.3452 01:40:49|6.3452 01:40:50|6.3452 01:40:51|6.3452 01:40:52|6.3451 01:40:53|6.3445 01:40:55|6.3445 01:40:55|6.3444 01:40:56|6.3444 01:40:58|6.3442 01:40:58|6.3442 01:40:59|6.3442 01:41:00|6.3406 01:41:02|6.3406 01:41:02|6.3379 01:41:04|6.3391 01:41:04|6.3391 01:41:06|6.3379 01:41:07|6.3379 01:41:08|6.3379 01:41:09|6.3379 01:41:10|6.3379 01:41:11|6.3379 01:41:12|6.3362 01:41:13|6.3364 01:41:14|6.3364 01:41:15|6.3387 01:41:16|6.3364 01:41:17|6.3364 01:41:18|6.3364 01:41:19|6.3364 01:41:20|6.3393 01:41:21|6.3393 01:41:22|6.3393 01:41:23|6.3393 01:41:24|6.3393 01:41:26|6.3393 01:41:27|6.3424 01:41:28|6.3427 01:41:29|6.3427 01:41:30|6.3427 01:41:30|6.3427 01:41:32|6.3467 01:41:32|6.3467 01:41:34|6.3467 01:41:35|6.3467 01:41:36|6.3467 01:41:36|6.3467 01:41:37|6.3467 01:41:39|6.3467 01:41:40|6.3467 01:41:40|6.3467 01:41:42|6.3455 01:41:42|6.3455 01:41:44|6.3455 01:41:45|6.3455 01:41:46|6.3455 01:41:47|6.3455 01:41:47|6.3455 01:41:48|6.3455 01:41:49|6.3471 01:41:51|6.3471 01:41:52|6.3471 01:41:53|6.3471 01:41:54|6.3471 01:41:55|6.3471 01:41:56|6.3471 01:41:57|6.3471 01:41:57|6.3471 01:41:59|6.3472 01:42:00|6.3472 01:42:01|6.3472 01:42:02|6.3472 01:42:03|6.3501 01:42:04|6.3519 01:42:06|6.3519 01:42:06|6.3545 01:42:07|6.3545 01:42:08|6.3545 01:42:10|6.3545 01:42:11|6.3545 01:42:12|6.3545 01:42:12|6.3545 01:42:14|6.3546 01:42:14|6.3546 01:42:16|6.3546 01:42:16|6.3546 01:42:18|6.3546 01:42:18|6.3546 01:42:20|6.3562 01:42:21|6.356 01:42:21|6.356 01:42:22|6.3616 01:42:24|6.3636 01:42:24|6.3606 01:42:25|6.3637 01:42:27|6.3637 01:42:28|6.3637 01:42:29|6.3637 01:42:31|6.3637 01:42:31|6.3648 01:42:32|6.3648 01:42:33|6.3648 01:42:34|6.3648 01:42:35|6.3648 01:42:36|6.3648 01:42:38|6.3648 01:42:38|6.3638 01:42:39|6.3638 01:42:40|6.3638 01:42:41|6.3638 01:42:42|6.3638 01:42:43|6.3638 01:42:44|6.3638 01:42:45|6.3638 01:42:47|6.3638 01:42:47|6.3638 01:42:48|6.3638 01:42:49|6.3638 01:42:50|6.3638 01:42:52|6.3611 01:42:52|6.3611 01:42:53|6.3611 01:42:54|6.3611 01:42:55|6.3611 01:42:56|6.3611 01:42:57|6.3611 01:42:59|6.3611 01:42:59|6.3611 01:43:01|6.3611 01:43:01|6.3611 01:43:02|6.3611 01:43:03|6.3611 01:43:05|6.3657 01:43:05|6.3657 01:43:07|6.3657 01:43:08|6.3657 01:43:09|6.3657 01:43:10|6.3657 01:43:11|6.3657 01:43:12|6.3647 01:43:13|6.3647 01:43:14|6.3643 01:43:15|6.3643 01:43:16|6.3643 01:43:17|6.3643 01:43:18|6.3643 01:43:19|6.3643 01:43:20|6.3643 01:43:21|6.3643 01:43:22|6.3611 01:43:23|6.3614 01:43:24|6.3614 01:43:25|6.3596 01:43:26|6.3596 01:43:27|6.3596 01:43:28|6.3596 01:43:29|6.3596 01:43:30|6.3596 01:43:31|6.3575 01:43:32|6.3575 01:43:33|6.3575 01:43:34|6.3575 01:43:35|6.3575 01:43:37|6.3575 01:43:37|6.3586 01:43:39|6.3586 01:43:39|6.3586 01:43:41|6.3586 01:43:41|6.3586 01:43:42|6.3587 01:43:43|6.3587 01:43:44|6.358 01:43:45|6.358 01:43:47|6.358 01:43:47|6.358 01:43:48|6.358 01:43:49|6.358 01:43:50|6.358 01:43:52|6.3612 01:43:53|6.3612 01:43:53|6.3596 01:43:54|6.3596 01:43:56|6.357 01:43:56|6.357 01:43:57|6.357 01:43:58|6.3568 01:43:59|6.3568 01:44:00|6.3531 01:44:02|6.3531 01:44:03|6.3531 01:44:03|6.3531 01:44:05|6.3455 01:44:05|6.3464 01:44:07|6.3464 01:44:08|6.3464 01:44:10|6.3464 01:44:11|6.3464 01:44:11|6.3464 01:44:13|6.3464 01:44:13|6.3457 01:44:15|6.3457 01:44:16|6.3457 01:44:16|6.3457 01:44:17|6.3457 01:44:19|6.3457 01:44:20|6.3457 01:44:21|6.3457 01:44:22|6.3456 01:44:23|6.3456 01:44:24|6.3456 01:44:25|6.3456 01:44:26|6.3456 01:44:27|6.3456 01:44:28|6.3456 01:44:29|6.3459 01:44:30|6.3459 01:44:31|6.3459 01:44:32|6.3459 01:44:33|6.3459 01:44:34|6.3459 01:44:35|6.3438 01:44:36|6.3438 01:44:37|6.3438 01:44:38|6.3438 01:44:39|6.3438 01:44:40|6.3474 01:44:41|6.3474 01:44:43|6.3467 01:44:43|6.3494 01:44:45|6.3494 01:44:45|6.3494 01:44:46|6.3494 01:44:48|6.3494 01:44:48|6.3494 01:44:49|6.3494 01:44:50|6.3494 01:44:51|6.3494 01:44:52|6.3494 01:44:53|6.3494 01:44:54|6.3494 01:44:55|6.3505 01:44:56|6.3505 01:44:57|6.3531 01:44:58|6.3531 01:44:59|6.3531 01:45:00|6.3531 01:45:01|6.3531 01:45:03|6.3531 01:45:04|6.3531 01:45:05|6.3531 01:45:05|6.3531 01:45:07|6.3531 01:45:09|6.353 01:45:09|6.351 01:45:11|6.351 01:45:12|6.3461 01:45:12|6.3461 01:45:14|6.3461 01:45:14|6.3461 01:45:16|6.3461 01:45:16|6.3461 01:45:17|6.3437 01:45:19|6.3437 01:45:20|6.3437 01:45:20|6.3437 01:45:21|6.3437 01:45:22|6.3437 01:45:24|6.3437 01:45:24|6.3437 01:45:26|6.3431 01:45:27|6.3431 01:45:27|6.3431 01:45:28|6.3431 01:45:29|6.3431 01:45:30|6.3446 01:45:32|6.3446 01:45:33|6.3446 01:45:34|6.3446 01:45:35|6.3446 01:45:36|6.3446 01:45:36|6.3446 01:45:37|6.3439 01:45:40|6.3439 01:45:40|6.3439 01:45:41|6.3439 01:45:42|6.3439 01:45:43|6.3439 01:45:44|6.3462 01:45:45|6.3462 01:45:46|6.3462 01:45:47|6.3462 01:45:48|6.3462 01:45:50|6.3462 01:45:51|6.3462 01:45:51|6.3466 01:45:52|6.3466 01:45:53|6.3466 01:45:54|6.3466 01:45:55|6.3443 01:45:56|6.3443 01:45:57|6.3443 01:45:58|6.3355 01:45:59|6.3344 01:46:01|6.3363 01:46:01|6.3364 01:46:02|6.3386 01:46:03|6.3386 01:46:05|6.3384 01:46:05|6.3384 01:46:06|6.3386 01:46:08|6.3386 01:46:10|6.3386 01:46:10|6.3386 01:46:11|6.3386 01:46:12|6.3386 01:46:14|6.3386 01:46:15|6.3386 01:46:16|6.3386 01:46:16|6.3386 01:46:18|6.3386 01:46:18|6.3445 01:46:20|6.3445 01:46:20|6.3445 01:46:21|6.3445 01:46:23|6.3445 01:46:24|6.3435 01:46:25|6.3435 01:46:25|6.3435 01:46:27|6.3435 01:46:28|6.3435 01:46:28|6.3435 01:46:30|6.3435 01:46:31|6.3435 01:46:33|6.3435 01:46:33|6.3435 01:46:34|6.3474 01:46:36|6.3474 01:46:36|6.3474 01:46:37|6.3474 01:46:38|6.3474 01:46:40|6.3474 01:46:40|6.3474 01:46:41|6.3474 01:46:43|6.3474 01:46:43|6.3474 01:46:44|6.348 01:46:45|6.348 01:46:47|6.3468 01:46:47|6.3468 01:46:48|6.3468 01:46:49|6.3491 01:46:50|6.3491 01:46:51|6.3491 01:46:52|6.3491 01:46:53|6.3491 01:46:55|6.3498 01:46:56|6.3498 01:46:56|6.3498 01:46:58|6.3498 01:46:58|6.3498 01:46:59|6.3498 01:47:00|6.3498 01:47:02|6.3498 01:47:03|6.3546 01:47:03|6.3571 01:47:04|6.3559 01:47:05|6.3559 01:47:07|6.3559 01:47:07|6.3559 01:47:08|6.3559 01:47:10|6.3559 01:47:11|6.3559 01:47:12|6.3559 01:47:14|6.3559 01:47:15|6.3588 01:47:16|6.3588 01:47:17|6.3596 01:47:18|6.3596 01:47:19|6.3596 01:47:19|6.3567 01:47:20|6.3568 01:47:22|6.3568 01:47:24|6.3568 01:47:24|6.3568 01:47:26|6.3568 01:47:27|6.3595 01:47:27|6.3595 01:47:28|6.3595 01:47:30|6.3595 01:47:30|6.3595 01:47:31|6.3595 01:47:32|6.3582 01:47:33|6.3582 01:47:34|6.3582 01:47:35|6.3582 01:47:37|6.3582 01:47:38|6.3582 01:47:38|6.3582 01:47:40|6.3586 01:47:40|6.3586 01:47:41|6.3571 01:47:42|6.3571 01:47:43|6.3572 01:47:45|6.3562 01:47:45|6.3562 01:47:46|6.3562 01:47:48|6.3562 01:47:48|6.3562 01:47:49|6.3562 01:47:50|6.3562 01:47:52|6.3562 01:47:53|6.3562 01:47:53|6.3562 01:47:55|6.3586 01:47:55|6.3586 01:47:57|6.3564 01:47:57|6.3564 01:47:58|6.3564 01:47:59|6.3564 01:48:01|6.3564 01:48:02|6.3564 01:48:03|6.3564 01:48:04|6.3564 01:48:05|6.3564 01:48:06|6.3564 01:48:07|6.3564 01:48:08|6.3564 01:48:09|6.3564 01:48:10|6.3562 01:48:11|6.3559 01:48:12|6.3542 01:48:13|6.3512 01:48:14|6.3512 01:48:16|6.3512 01:48:17|6.3512 01:48:17|6.3512 01:48:19|6.3512 01:48:20|6.3512 01:48:21|6.3512 01:48:22|6.3512 01:48:22|6.3529 01:48:23|6.3529 01:48:24|6.3529 01:48:26|6.3529 01:48:27|6.3529 01:48:27|6.3529 01:48:29|6.3529 01:48:30|6.3529 01:48:30|6.3529 01:48:31|6.3529 01:48:33|6.3529 01:48:34|6.3529 01:48:35|6.3532 01:48:35|6.3522 01:48:37|6.3522 01:48:38|6.3522 01:48:39|6.3522 01:48:39|6.3522 01:48:40|6.3468 01:48:41|6.3468 01:48:43|6.3468 01:48:43|6.3469 01:48:44|6.3469 01:48:45|6.3469 01:48:47|6.3443 01:48:47|6.3443 01:48:48|6.3443 01:48:49|6.3443 01:48:51|6.3443 01:48:51|6.3443 01:48:52|6.3443 01:48:53|6.3408 01:48:54|6.3434 01:48:55|6.3434 01:48:56|6.3434 01:48:58|6.3434 01:48:59|6.3434 01:48:59|6.3398 01:49:01|6.3398 01:49:02|6.3398 01:49:02|6.3412 01:49:04|6.3412 01:49:04|6.3412 01:49:06|6.3412 01:49:07|6.3412 01:49:07|6.3413 01:49:08|6.3413 01:49:10|6.3413 01:49:10|6.3413 01:49:12|6.3413 01:49:14|6.3413 01:49:14|6.3429 01:49:16|6.3412 01:49:16|6.3412 01:49:17|6.3412 01:49:18|6.3412 01:49:20|6.3412 01:49:21|6.3412 01:49:22|6.3436 01:49:23|6.3453 01:49:24|6.3453 01:49:26|6.3436 01:49:26|6.3436 01:49:27|6.3445 01:49:28|6.3445 01:49:30|6.3445 01:49:30|6.3445 01:49:31|6.3445 01:49:32|6.3445 01:49:33|6.3445 01:49:34|6.3442 01:49:35|6.3442 01:49:36|6.3442 01:49:37|6.3418 01:49:38|6.3418 01:49:39|6.3418 01:49:40|6.3435 01:49:42|6.3435 01:49:42|6.3435 01:49:43|6.3435 01:49:44|6.3435 01:49:45|6.3435 01:49:46|6.3435 01:49:47|6.3435 01:49:48|6.3435 01:49:49|6.3435 01:49:51|6.3435 01:49:52|6.3435 01:49:52|6.3435 01:49:54|6.3435 01:49:55|6.3435 01:49:56|6.3435 01:49:57|6.3435 01:49:58|6.3435 01:49:59|6.3428 01:50:00|6.3428 01:50:01|6.3453 01:50:02|6.3453 01:50:03|6.3453 01:50:04|6.3453 01:50:05|6.3448 01:50:06|6.3448 01:50:07|6.3448 01:50:08|6.3448 01:50:09|6.3448 01:50:10|6.3448 01:50:11|6.3431 01:50:13|6.341 01:50:14|6.341 01:50:15|6.3335 01:50:16|6.3335 01:50:17|6.3335 01:50:18|6.3335 01:50:20|6.3335 01:50:20|6.3335 01:50:21|6.3335 01:50:23|6.3342 01:50:23|6.3342 01:50:24|6.3342 01:50:25|6.3342 01:50:27|6.3342 01:50:28|6.3361 01:50:28|6.3361 01:50:30|6.3362 01:50:31|6.3362 01:50:31|6.3362 01:50:32|6.3362 01:50:33|6.3362 01:50:34|6.3378 01:50:36|6.3378 01:50:37|6.3378 01:50:38|6.3378 01:50:39|6.3378 01:50:40|6.3378 01:50:42|6.3401 01:50:42|6.3401 01:50:43|6.3401 01:50:45|6.3401 01:50:46|6.3418 01:50:47|6.3418 01:50:48|6.3418 01:50:49|6.3418 01:50:50|6.3418 01:50:51|6.3418 01:50:52|6.3418 01:50:53|6.3418 01:50:54|6.3417 01:50:55|6.3417 01:50:56|6.3417 01:50:58|6.3418 01:50:58|6.3418 01:51:00|6.3418 01:51:00|6.3418 01:51:01|6.3418 01:51:02|6.3418 01:51:03|6.3418 01:51:04|6.3418 01:51:05|6.3418 01:51:06|6.3448 01:51:07|6.3448 01:51:09|6.3448 01:51:09|6.3448 01:51:11|6.3448 01:51:11|6.3448 01:51:13|6.3448 01:51:13|6.3448 01:51:15|6.3448 01:51:16|6.3471 01:51:17|6.3471 01:51:18|6.3472 01:51:19|6.3472 01:51:20|6.3479 01:51:21|6.3479 01:51:22|6.3479 01:51:23|6.3479 01:51:24|6.3479 01:51:26|6.3479 01:51:26|6.3493 01:51:27|6.3488 01:51:28|6.3488 01:51:29|6.3488 01:51:30|6.3484 01:51:32|6.3484 01:51:32|6.3487 01:51:34|6.3487 01:51:34|6.3487 01:51:35|6.348 01:51:36|6.348 01:51:38|6.348 01:51:39|6.348 01:51:40|6.348 01:51:41|6.348 01:51:42|6.348 01:51:43|6.348 01:51:44|6.348 01:51:45|6.348 01:51:46|6.348 01:51:47|6.348 01:51:48|6.348 01:51:49|6.348 01:51:50|6.3504 01:51:51|6.3504 01:51:52|6.3504 01:51:53|6.3527 01:51:54|6.3527 01:51:55|6.3527 01:51:56|6.3527 01:51:57|6.3527 01:51:58|6.3527 01:51:59|6.3527 01:52:00|6.3546 01:52:01|6.3546 01:52:02|6.3546 01:52:03|6.3546 01:52:04|6.3546 01:52:05|6.3546 01:52:06|6.3546 01:52:07|6.3546 01:52:08|6.3562 01:52:09|6.3611 01:52:10|6.3611 01:52:11|6.3611 01:52:12|6.3575 01:52:13|6.3575 01:52:14|6.3575 01:52:15|6.3575 01:52:16|6.3575 01:52:17|6.3575 01:52:18|6.3575 01:52:19|6.3575 01:52:20|6.3575 01:52:22|6.3575 01:52:23|6.3575 01:52:24|6.3578 01:52:24|6.3578 01:52:25|6.3578 01:52:26|6.3578 01:52:27|6.3578 01:52:29|6.3578 01:52:30|6.3578 01:52:31|6.3578 01:52:31|6.3578 01:52:32|6.3578 01:52:34|6.3578 01:52:35|6.3578 01:52:36|6.3578 01:52:37|6.357 01:52:37|6.357 01:52:39|6.357 01:52:40|6.357 01:52:40|6.357 01:52:42|6.357 01:52:42|6.357 01:52:43|6.357 01:52:45|6.357 01:52:46|6.357 01:52:46|6.357 01:52:47|6.357 01:52:48|6.3584 01:52:49|6.3584 01:52:51|6.3612 01:52:51|6.3609 01:52:52|6.3609 01:52:54|6.3616 01:52:54|6.3616 01:52:55|6.3616 01:52:56|6.3616 01:52:57|6.3616 01:52:58|6.3616 01:52:59|6.3616 01:53:01|6.3616 01:53:01|6.3611 01:53:02|6.3611 01:53:04|6.3611 01:53:04|6.3611 01:53:06|6.3634 01:53:06|6.3634 01:53:07|6.3634 01:53:09|6.3634 01:53:09|6.3634 01:53:10|6.3634 01:53:11|6.3634 01:53:13|6.3634 01:53:14|6.3651 01:53:15|6.364 01:53:16|6.364 01:53:18|6.3651 01:53:19|6.364 01:53:20|6.364 01:53:20|6.364 01:53:22|6.3652 01:53:23|6.3671 01:53:24|6.3671 01:53:25|6.3671 01:53:26|6.3671 01:53:27|6.3671 01:53:28|6.3671 01:53:28|6.3671 01:53:30|6.3692 01:53:31|6.3693 01:53:32|6.3693 01:53:33|6.3696 01:53:34|6.3696 01:53:35|6.3696 01:53:36|6.3696 01:53:37|6.3696 01:53:38|6.3696 01:53:39|6.3696 01:53:40|6.3681 01:53:41|6.3681 01:53:42|6.3681 01:53:43|6.3681 01:53:44|6.3681 01:53:45|6.3648 01:53:46|6.3648 01:53:47|6.3648 01:53:48|6.3648 01:53:49|6.3648 01:53:50|6.3648 01:53:51|6.3648 01:53:52|6.3648 01:53:53|6.3648 01:53:54|6.3648 01:53:55|6.3745 01:53:56|6.3745 01:53:57|6.3763 01:53:58|6.3761 01:53:59|6.3761 01:54:00|6.3761 01:54:01|6.3766 01:54:02|6.3766 01:54:03|6.3766 01:54:04|6.3766 01:54:05|6.3766 01:54:06|6.3766 01:54:07|6.3766 01:54:08|6.3766 01:54:09|6.3803 01:54:10|6.3783 01:54:11|6.3783 01:54:12|6.3783 01:54:13|6.3767 01:54:14|6.3767 01:54:15|6.3767 01:54:17|6.3773 01:54:18|6.3773 01:54:19|6.3773 01:54:20|6.3773 01:54:21|6.3773 01:54:22|6.3773 01:54:23|6.3773 01:54:24|6.3773 01:54:25|6.3773 01:54:26|6.377 01:54:28|6.377 01:54:29|6.377 01:54:30|6.3743 01:54:31|6.3743 01:54:32|6.3743 01:54:32|6.3743 01:54:34|6.3743 01:54:36|6.3743 01:54:37|6.3743 01:54:37|6.3743 01:54:38|6.3743 01:54:40|6.3743 01:54:41|6.3743 01:54:42|6.3743 01:54:42|6.3743 01:54:44|6.3743 01:54:45|6.3743 01:54:45|6.3743 01:54:47|6.3743 01:54:47|6.3743 01:54:48|6.3756 01:54:49|6.3757 01:54:50|6.3757 01:54:52|6.3757 01:54:52|6.3757 01:54:54|6.3757 01:54:54|6.378 01:54:55|6.378 01:54:57|6.378 01:54:57|6.378 01:54:58|6.378 01:54:59|6.3746 01:55:01|6.3731 01:55:01|6.3731 01:55:02|6.3731 01:55:03|6.3731 01:55:05|6.3731 01:55:05|6.3731 01:55:07|6.3735 01:55:07|6.3735 01:55:08|6.3715 01:55:09|6.3715 01:55:11|6.3715 01:55:11|6.3715 01:55:13|6.3715 01:55:13|6.3715 01:55:15|6.3715 01:55:16|6.3746 01:55:16|6.3738 01:55:18|6.3738 01:55:19|6.3738 01:55:20|6.3738 01:55:21|6.3738 01:55:22|6.3738 01:55:23|6.3738 01:55:24|6.3738 01:55:25|6.3738 01:55:26|6.3738 01:55:27|6.3741 01:55:28|6.3741 01:55:29|6.3741 01:55:30|6.3741 01:55:32|6.3741 01:55:32|6.3741 01:55:34|6.3741 01:55:34|6.3741 01:55:35|6.3741 01:55:36|6.3741 01:55:37|6.3741 01:55:38|6.3741 01:55:39|6.3741 01:55:40|6.3757 01:55:41|6.3718 01:55:43|6.3718 01:55:43|6.3718 01:55:44|6.3718 01:55:46|6.3718 01:55:46|6.3718 01:55:47|6.3718 01:55:48|6.3718 01:55:49|6.3718 01:55:50|6.3718 01:55:52|6.3718 01:55:52|6.3718 01:55:54|6.3718 01:55:54|6.3718 01:55:55|6.3741 01:55:56|6.3741 01:55:57|6.3741 01:55:58|6.3781 01:55:59|6.375 01:56:00|6.375 01:56:01|6.375 01:56:02|6.3781 01:56:03|6.3781 01:56:05|6.3781 01:56:05|6.3781 01:56:06|6.3781 01:56:07|6.3781 01:56:08|6.3781 01:56:09|6.3781 01:56:10|6.3781 01:56:11|6.3701 01:56:12|6.3701 01:56:13|6.3701 01:56:15|6.3701 01:56:15|6.3701 01:56:16|6.3695 01:56:18|6.3695 01:56:18|6.3695 01:56:20|6.3695 01:56:21|6.3686 01:56:22|6.3686 01:56:23|6.3686 01:56:24|6.3686 01:56:25|6.3686 01:56:26|6.3686 01:56:27|6.3686 01:56:28|6.3686 01:56:29|6.3686 01:56:30|6.3686 01:56:31|6.3686 01:56:32|6.3686 01:56:33|6.3686 01:56:34|6.3686 01:56:35|6.3671 01:56:36|6.3671 01:56:37|6.3671 01:56:38|6.3671 01:56:39|6.3671 01:56:40|6.3678 01:56:41|6.3678 01:56:42|6.3678 01:56:43|6.369 01:56:44|6.369 01:56:45|6.369 01:56:46|6.369 01:56:47|6.369 01:56:48|6.369 01:56:50|6.369 01:56:51|6.369 01:56:51|6.3723 01:56:52|6.3723 01:56:54|6.3723 01:56:54|6.3723 01:56:55|6.3723 01:56:56|6.3723 01:56:58|6.3723 01:56:59|6.3723 01:57:00|6.3713 01:57:01|6.3713 01:57:02|6.3713 01:57:02|6.3713 01:57:04|6.3713 01:57:05|6.3713 01:57:05|6.3713 01:57:07|6.3713 01:57:07|6.3713 01:57:09|6.3713 01:57:09|6.3713 01:57:10|6.3713 01:57:11|6.3713 01:57:13|6.3713 01:57:14|6.3713 01:57:14|6.3713 01:57:16|6.3713 01:57:17|6.3713 01:57:18|6.3713 01:57:20|6.3713 01:57:21|6.3713 01:57:21|6.3722 01:57:24|6.3722 01:57:24|6.3722 01:57:25|6.3713 01:57:26|6.3713 01:57:28|6.3713 01:57:28|6.3713 01:57:29|6.3713 01:57:31|6.3713 01:57:32|6.3713 01:57:32|6.3713 01:57:34|6.3713 01:57:34|6.3713 01:57:36|6.3713 01:57:36|6.3673 01:57:38|6.3673 01:57:38|6.3673 01:57:40|6.3673 01:57:40|6.3718 01:57:41|6.3744 01:57:42|6.3744 01:57:43|6.3744 01:57:44|6.3744 01:57:46|6.3723 01:57:46|6.3723 01:57:48|6.3723 01:57:49|6.3723 01:57:49|6.3723 01:57:50|6.3723 01:57:51|6.3726 01:57:52|6.3726 01:57:53|6.3726 01:57:54|6.3726 01:57:55|6.3728 01:57:57|6.3728 01:57:57|6.3728 01:57:58|6.3728 01:57:59|6.3728 01:58:00|6.3739 01:58:01|6.3739 01:58:02|6.3739 01:58:03|6.3739 01:58:04|6.3739 01:58:06|6.3733 01:58:07|6.3733 01:58:08|6.3733 01:58:09|6.3733 01:58:10|6.3733 01:58:11|6.3733 01:58:12|6.3733 01:58:13|6.3733 01:58:14|6.3733 01:58:15|6.374 01:58:16|6.3739 01:58:17|6.3739 01:58:18|6.3739 01:58:19|6.3739 01:58:21|6.3739 01:58:21|6.3711 01:58:22|6.3711 01:58:23|6.3711 01:58:25|6.3711 01:58:25|6.3711 01:58:26|6.3684 01:58:28|6.3684 01:58:29|6.3684 01:58:30|6.3684 01:58:31|6.3684 01:58:32|6.3684 01:58:32|6.3684 01:58:33|6.3684 01:58:35|6.3684 01:58:35|6.3684 01:58:37|6.3665 01:58:38|6.3665 01:58:39|6.3665 01:58:40|6.3665 01:58:41|6.3665 01:58:42|6.3665 01:58:43|6.3665 01:58:44|6.3665 01:58:45|6.3665 01:58:46|6.3665 01:58:47|6.3665 01:58:48|6.3665 01:58:49|6.3665 01:58:50|6.3665 01:58:51|6.3665 01:58:52|6.3737 01:58:53|6.3737 01:58:54|6.3737 01:58:55|6.3737 01:58:56|6.3737 01:58:58|6.3737 01:58:59|6.3737 01:59:00|6.3737 01:59:00|6.3715 01:59:01|6.3715 01:59:02|6.3715 01:59:03|6.3707 01:59:05|6.3707 01:59:05|6.3729 01:59:06|6.3729 01:59:07|6.3729 01:59:08|6.3729 01:59:09|6.3729 01:59:10|6.3729 01:59:11|6.3729 01:59:12|6.3729 01:59:13|6.3729 01:59:14|6.3729 01:59:15|6.3747 01:59:17|6.3747 01:59:17|6.3747 01:59:18|6.3747 01:59:19|6.3747 01:59:20|6.3747 01:59:22|6.3747 01:59:23|6.3747 01:59:25|6.3693 01:59:25|6.3693 01:59:26|6.3738 01:59:28|6.3738 01:59:29|6.3738 01:59:30|6.3738 01:59:31|6.3738 01:59:31|6.3738 01:59:32|6.3738 01:59:33|6.3738 01:59:34|6.3702 01:59:35|6.3702 01:59:37|6.3702 01:59:37|6.3702 01:59:38|6.3702 01:59:39|6.3702 01:59:41|6.3702 01:59:42|6.3702 01:59:42|6.3702 01:59:44|6.3702 01:59:45|6.3702 01:59:46|6.3702 01:59:47|6.3732 01:59:48|6.3732 01:59:48|6.3732 01:59:50|6.3678 01:59:51|6.3665 01:59:52|6.3665 01:59:53|6.3665 01:59:53|6.3665 01:59:55|6.3665 01:59:55|6.3665 01:59:57|6.3665 01:59:58|6.3665 01:59:59|6.3682 01:59:59|6.3682 02:00:01|6.3682 02:00:03|6.3672 02:00:04|6.3672 02:00:04|6.3672 02:00:05|6.3672 02:00:06|6.3684 02:00:07|6.3727 02:00:08|6.3727 02:00:09|6.3727 02:00:10|6.3727 02:00:11|6.3727 02:00:12|6.3727 02:00:13|6.3727 02:00:14|6.3727 02:00:15|6.3737 02:00:16|6.3737 02:00:17|6.3737 02:00:19|6.3726 02:00:20|6.3726 02:00:20|6.3726 02:00:23|6.3726 02:00:24|6.3726 02:00:25|6.3726 02:00:26|6.3726 02:00:27|6.3726 02:00:28|6.3726 02:00:29|6.3726 02:00:30|6.3708 02:00:31|6.3708 02:00:32|6.3708 02:00:33|6.3708 02:00:34|6.3708 02:00:35|6.3708 02:00:35|6.3708 02:00:37|6.3708 02:00:38|6.3708 02:00:39|6.3708 02:00:40|6.3708 02:00:41|6.3708 02:00:42|6.3665 02:00:43|6.3665 02:00:44|6.3665 02:00:45|6.3629 02:00:46|6.3629 02:00:47|6.3629 02:00:48|6.3629 02:00:49|6.36 02:00:50|6.36 02:00:51|6.36 02:00:52|6.36 02:00:53|6.36 02:00:54|6.36 02:00:55|6.36 02:00:56|6.36 02:00:57|6.36 02:00:58|6.3588 02:00:59|6.3568 02:01:00|6.3568 02:01:01|6.3568 02:01:02|6.3565 02:01:03|6.3526 02:01:04|6.3526 02:01:05|6.3526 02:01:06|6.3526 02:01:07|6.3526 02:01:08|6.3526 02:01:09|6.3526 02:01:10|6.3526 02:01:11|6.3526 02:01:12|6.3526 02:01:13|6.3526 02:01:14|6.3526 02:01:15|6.3409 02:01:16|6.3431 02:01:17|6.3433 02:01:18|6.3423 02:01:19|6.3423 02:01:20|6.3423 02:01:21|6.3426 02:01:22|6.3426 02:01:23|6.3409 02:01:25|6.3409 02:01:26|6.3409 02:01:26|6.3409 02:01:28|6.3409 02:01:29|6.3426 02:01:30|6.3426 02:01:31|6.3419 02:01:32|6.3421 02:01:33|6.3421 02:01:33|6.3421 02:01:35|6.3421 02:01:36|6.3431 02:01:36|6.3431 02:01:37|6.3431 02:01:39|6.3431 02:01:40|6.3431 02:01:41|6.3431 02:01:43|6.3421 02:01:44|6.3421 02:01:44|6.3421 02:01:45|6.3421 02:01:46|6.3421 02:01:47|6.3421 02:01:48|6.3421 02:01:49|6.341 02:01:50|6.341 02:01:51|6.341 02:01:52|6.3436 02:01:53|6.3429 02:01:54|6.3408 02:01:55|6.3408 02:01:57|6.3431 02:01:57|6.3431 02:01:59|6.3431 02:02:00|6.341 02:02:00|6.341 02:02:02|6.341 02:02:03|6.341 02:02:04|6.341 02:02:05|6.341 02:02:06|6.3408 02:02:07|6.3408 02:02:08|6.3408 02:02:09|6.3408 02:02:10|6.3378 02:02:11|6.3362 02:02:12|6.3362 02:02:13|6.3362 02:02:14|6.3362 02:02:15|6.3362 02:02:16|6.3345 02:02:17|6.3345 02:02:18|6.3347 02:02:19|6.3381 02:02:20|6.334 02:02:21|6.334 02:02:22|6.334 02:02:23|6.334 02:02:25|6.334 02:02:25|6.3368 02:02:26|6.3368 02:02:27|6.3368 02:02:28|6.3368 02:02:30|6.3368 02:02:30|6.3368 02:02:32|6.3368 02:02:32|6.3368 02:02:34|6.3368 02:02:35|6.3368 02:02:36|6.3368 02:02:37|6.3368 02:02:38|6.3368 02:02:39|6.3368 02:02:40|6.3396 02:02:41|6.3396 02:02:42|6.3409 02:02:44|6.3409 02:02:44|6.3409 02:02:45|6.3412 02:02:46|6.3412 02:02:48|6.3412 02:02:49|6.3394 02:02:50|6.3394 02:02:51|6.3369 02:02:52|6.3416 02:02:53|6.3416 02:02:54|6.3416 02:02:54|6.3382 02:02:56|6.3411 02:02:56|6.3411 02:02:58|6.3427 02:02:59|6.3427 02:03:00|6.3427 02:03:02|6.3427 02:03:03|6.3461 02:03:03|6.3461 02:03:05|6.3461 02:03:05|6.3451 02:03:06|6.3451 02:03:07|6.3473 02:03:08|6.3473 02:03:10|6.3478 02:03:10|6.3478 02:03:11|6.3347 02:03:12|6.3347 02:03:14|6.3347 02:03:15|6.3347 02:03:15|6.3347 02:03:16|6.3288 02:03:17|6.33 02:03:19|6.3306 02:03:19|6.3306 02:03:21|6.3306 02:03:22|6.3269 02:03:23|6.3269 02:03:24|6.3269 02:03:26|6.3269 02:03:27|6.3269 02:03:27|6.3234 02:03:28|6.3301 02:03:30|6.3293 02:03:30|6.3293 02:03:32|6.3278 02:03:33|6.3257 02:03:34|6.3257 02:03:36|6.3257 02:03:36|6.3254 02:03:37|6.3254 02:03:39|6.3254 02:03:40|6.33 02:03:41|6.33 02:03:42|6.33 02:03:42|6.33 02:03:44|6.33 02:03:45|6.33 02:03:46|6.33 02:03:47|6.33 02:03:48|6.3296 02:03:48|6.3296 02:03:50|6.3296 02:03:52|6.3296 02:03:52|6.3296 02:03:54|6.3296 02:03:55|6.3296 02:03:56|6.3296 02:03:57|6.3296 02:03:58|6.3296 02:03:59|6.3294 02:04:00|6.3294 02:04:01|6.3294 02:04:02|6.3286 02:04:02|6.3286 02:04:04|6.3286 02:04:05|6.3286 02:04:06|6.3286 02:04:07|6.3287 02:04:08|6.3286 02:04:09|6.3281 02:04:10|6.3281 02:04:10|6.3281 02:04:12|6.3281 02:04:13|6.3281 02:04:14|6.3296 02:04:14|6.3296 02:04:16|6.3296 02:04:16|6.3264 02:04:18|6.3248 02:04:19|6.3248 02:04:20|6.3267 02:04:21|6.3194 02:04:21|6.3224 02:04:22|6.3262 02:04:24|6.3262 02:04:25|6.3262 02:04:27|6.3173 02:04:28|6.3173 02:04:28|6.3173 02:04:30|6.3198 02:04:30|6.3198 02:04:32|6.3198 02:04:33|6.3198 02:04:34|6.3198 02:04:35|6.3198 02:04:36|6.3198 02:04:37|6.3198 02:04:38|6.3198 02:04:40|6.32 02:04:41|6.3194 02:04:42|6.3174 02:04:42|6.3174 02:04:43|6.3174 02:04:45|6.3174 02:04:46|6.3138 02:04:47|6.3124 02:04:48|6.3124 02:04:49|6.313 02:04:50|6.3146 02:04:51|6.3146 02:04:52|6.3122 02:04:53|6.3122 02:04:54|6.3122 02:04:55|6.3122 02:04:56|6.3122 02:04:57|6.3122 02:04:58|6.3122 02:04:59|6.3184 02:05:00|6.3184 02:05:01|6.32 02:05:02|6.32 02:05:03|6.32 02:05:04|6.32 02:05:05|6.32 02:05:06|6.32 02:05:07|6.32 02:05:08|6.32 02:05:09|6.32 02:05:10|6.32 02:05:11|6.32 02:05:12|6.32 02:05:13|6.32 02:05:14|6.32 02:05:16|6.32 02:05:16|6.32 02:05:17|6.32 02:05:18|6.32 02:05:20|6.3252 02:05:20|6.3265 02:05:21|6.3265 02:05:23|6.3265 02:05:23|6.3265 02:05:24|6.3255 02:05:25|6.3255 02:05:27|6.3255 02:05:28|6.3255 02:05:29|6.3255 02:05:29|6.3248 02:05:30|6.3248 02:05:32|6.3248 02:05:33|6.3297 02:05:33|6.3297 02:05:35|6.3297 02:05:36|6.3297 02:05:37|6.3297 02:05:39|6.3297 02:05:39|6.3297 02:05:40|6.3333 02:05:41|6.3333 02:05:42|6.3333 02:05:44|6.3333 02:05:44|6.3333 02:05:45|6.3333 02:05:46|6.3378 02:05:47|6.3363 02:05:48|6.3363 02:05:50|6.3363 02:05:51|6.3363 02:05:52|6.3363 02:05:53|6.3354 02:05:53|6.3388 02:05:54|6.3372 02:05:55|6.3372 02:05:58|6.3372 02:05:58|6.3372 02:05:59|6.3388 02:06:00|6.339 02:06:01|6.3399 02:06:02|6.3399 02:06:03|6.3399 02:06:04|6.3399 02:06:05|6.3399 02:06:06|6.3399 02:06:08|6.3399 02:06:08|6.3399 02:06:09|6.3399 02:06:11|6.3399 02:06:11|6.3407 02:06:12|6.3407 02:06:13|6.3363 02:06:14|6.3326 02:06:15|6.3326 02:06:17|6.3225 02:06:17|6.3225 02:06:18|6.3225 02:06:19|6.3225 02:06:20|6.3225 02:06:21|6.324 02:06:22|6.324 02:06:23|6.324 02:06:24|6.324 02:06:25|6.324 02:06:26|6.324 02:06:28|6.324 02:06:29|6.324 02:06:31|6.324 02:06:31|6.324 02:06:32|6.324 02:06:33|6.324 02:06:35|6.324 02:06:35|6.324 02:06:37|6.324 02:06:38|6.324 02:06:39|6.324 02:06:39|6.324 02:06:40|6.3158 02:06:41|6.3152 02:06:43|6.3152 02:06:43|6.3152 02:06:45|6.3134 02:06:46|6.3134 02:06:47|6.3141 02:06:48|6.3141 02:06:49|6.3141 02:06:50|6.3153 02:06:51|6.3153 02:06:52|6.3153 02:06:53|6.3153 02:06:54|6.3153 02:06:55|6.3153 02:06:57|6.3153 02:06:58|6.3153 02:06:58|6.3153 02:06:59|6.3153 02:07:01|6.3151 02:07:01|6.3151 02:07:02|6.3151 02:07:03|6.3151 02:07:04|6.3171 02:07:05|6.3171 02:07:06|6.3172 02:07:07|6.3078 02:07:09|6.308 02:07:09|6.3067 02:07:11|6.3078 02:07:11|6.3078 02:07:13|6.3087 02:07:14|6.3087 02:07:14|6.3087 02:07:15|6.3087 02:07:17|6.3087 02:07:17|6.3081 02:07:18|6.3086 02:07:19|6.3084 02:07:21|6.3084 02:07:21|6.3041 02:07:23|6.3008 02:07:23|6.2978 02:07:24|6.3021 02:07:25|6.3019 02:07:26|6.3019 02:07:27|6.3013 02:07:29|6.302 02:07:30|6.3021 02:07:31|6.3021 02:07:32|6.3021 02:07:33|6.2997 02:07:34|6.2997 02:07:35|6.3026 02:07:36|6.3026 02:07:37|6.3026 02:07:39|6.3026 02:07:40|6.3026 02:07:41|6.3026 02:07:42|6.3026 02:07:43|6.3007 02:07:44|6.3007 02:07:46|6.3007 02:07:46|6.3007 02:07:47|6.3007 02:07:49|6.3007 02:07:49|6.3032 02:07:51|6.3032 02:07:52|6.3032 02:07:53|6.3041 02:07:54|6.3041 02:07:55|6.3039 02:07:55|6.3039 02:07:57|6.3092 02:07:58|6.3093 02:07:58|6.3143 02:07:59|6.3143 02:08:00|6.3143 02:08:01|6.3159 02:08:03|6.3159 02:08:04|6.3181 02:08:04|6.3181 02:08:06|6.3181 02:08:07|6.3181 02:08:08|6.3182 02:08:09|6.3182 02:08:09|6.3182 02:08:11|6.32 02:08:12|6.32 02:08:13|6.3211 02:08:14|6.3211 02:08:15|6.3211 02:08:16|6.3211 02:08:17|6.3211 02:08:18|6.3211 02:08:20|6.3212 02:08:20|6.3212 02:08:22|6.3212 02:08:22|6.3212 02:08:23|6.3212 02:08:24|6.3235 02:08:25|6.3237 02:08:27|6.3237 02:08:27|6.3233 02:08:28|6.3233 02:08:31|6.3244 02:08:31|6.3233 02:08:32|6.3233 02:08:33|6.3233 02:08:35|6.3233 02:08:36|6.3233 02:08:37|6.3233 02:08:37|6.3237 02:08:39|6.3231 02:08:40|6.3211 02:08:40|6.3211 02:08:42|6.3211 02:08:42|6.3211 02:08:44|6.3211 02:08:45|6.3211 02:08:45|6.3211 02:08:47|6.3184 02:08:48|6.3184 02:08:48|6.3184 02:08:49|6.3184 02:08:50|6.3184 02:08:51|6.3184 02:08:52|6.3184 02:08:54|6.3184 02:08:55|6.3184 02:08:56|6.3017 02:08:57|6.2985 02:08:57|6.295 02:08:59|6.295 02:09:00|6.295 02:09:01|6.295 02:09:02|6.2953 02:09:03|6.2971 02:09:04|6.2974 02:09:05|6.298 02:09:05|6.298 02:09:06|6.298 02:09:09|6.2962 02:09:10|6.2973 02:09:10|6.2973 02:09:11|6.2973 02:09:12|6.2975 02:09:13|6.2975 02:09:14|6.3008 02:09:15|6.3008 02:09:17|6.303 02:09:18|6.303 02:09:18|6.303 02:09:19|6.303 02:09:20|6.303 02:09:22|6.303 02:09:23|6.303 02:09:24|6.303 02:09:24|6.303 02:09:25|6.3045 02:09:27|6.3045 02:09:28|6.3081 02:09:29|6.3081 02:09:29|6.3081 02:09:31|6.3081 02:09:31|6.3081 02:09:34|6.3081 02:09:35|6.3081 02:09:36|6.3081 02:09:36|6.3081 02:09:38|6.3114 02:09:39|6.3114 02:09:40|6.3114 02:09:41|6.3114 02:09:42|6.3114 02:09:43|6.3114 02:09:44|6.3114 02:09:45|6.3114 02:09:46|6.3114 02:09:47|6.3116 02:09:48|6.3116 02:09:49|6.3116 02:09:50|6.3116 02:09:51|6.3116 02:09:52|6.3116 02:09:58|6.3164 02:09:59|6.3164 02:10:00|6.3164 02:10:01|6.3163 02:10:02|6.3142 02:10:02|6.3134 02:10:04|6.3134 02:10:04|6.3134 02:10:05|6.3134 02:10:08|6.313 02:10:09|6.313 02:10:10|6.313 02:10:10|6.313 02:10:11|6.313 02:10:12|6.313 02:10:13|6.313 02:10:15|6.3145 02:10:15|6.3145 02:10:17|6.3145 02:10:18|6.313 02:10:18|6.313 02:10:20|6.313 02:10:21|6.313 02:10:22|6.314 02:10:22|6.314 02:10:24|6.314 02:10:25|6.3173 02:10:25|6.3173 02:10:26|6.3147 02:10:28|6.3147 02:10:28|6.3147 02:10:29|6.3147 02:10:31|6.3147 02:10:33|6.314 02:10:34|6.314 02:10:36|6.314 02:10:38|6.3155 02:10:39|6.3155 02:10:40|6.3155 02:10:40|6.319 02:10:42|6.319 02:10:43|6.319 02:10:43|6.319 02:10:45|6.319 02:10:45|6.319 02:10:46|6.3164 02:10:48|6.3235 02:10:49|6.3235 02:10:49|6.3235 02:10:51|6.3235 02:10:52|6.3235 02:10:53|6.3202 02:10:54|6.3202 02:10:55|6.3202 02:10:56|6.3202 02:10:57|6.3232 02:10:58|6.3232 02:11:00|6.3232 02:11:00|6.3189 02:11:01|6.3222 02:11:02|6.3156 02:11:04|6.3156 02:11:04|6.3156 02:11:05|6.3156 02:11:06|6.3156 02:11:07|6.3166 02:11:09|6.3166 02:11:09|6.3191 02:11:10|6.3191 02:11:12|6.319 02:11:13|6.319 02:11:13|6.319 02:11:14|6.319 02:11:15|6.319 02:11:16|6.319 02:11:18|6.3211 02:11:18|6.3211 02:11:19|6.3211 02:11:20|6.3211 02:11:21|6.3211 02:11:22|6.3211 02:11:23|6.3211 02:11:24|6.3211 02:11:25|6.3211 02:11:26|6.3213 02:11:27|6.3041 02:11:28|6.302 02:11:29|6.3008 02:11:30|6.301 02:11:31|6.3068 02:11:33|6.3068 02:11:35|6.3068 02:11:36|6.3068 02:11:36|6.3068 02:11:38|6.3057 02:11:39|6.3057 02:11:40|6.3057 02:11:41|6.3057 02:11:42|6.3063 02:11:43|6.3063 02:11:44|6.3063 02:11:46|6.3063 02:11:47|6.3063 02:11:48|6.3063 02:11:49|6.3063 02:11:50|6.3063 02:11:51|6.3059 02:11:52|6.3029 02:11:53|6.3006 02:11:54|6.3006 02:11:55|6.3006 02:11:56|6.3006 02:11:57|6.3006 02:11:58|6.3044 02:11:59|6.3044 02:12:00|6.3044 02:12:01|6.3044 02:12:03|6.3044 02:12:04|6.3044 02:12:05|6.3044 02:12:06|6.3044 02:12:07|6.3069 02:12:08|6.3069 02:12:09|6.3069 02:12:10|6.3069 02:12:11|6.3069 02:12:12|6.3069 02:12:13|6.3069 02:12:14|6.3088 02:12:15|6.3125 02:12:16|6.3125 02:12:17|6.3125 02:12:18|6.3117 02:12:19|6.3115 02:12:20|6.3115 02:12:21|6.3115 02:12:22|6.3115 02:12:23|6.3115 02:12:24|6.3115 02:12:25|6.3115 02:12:26|6.3115 02:12:27|6.3102 02:12:28|6.3102 02:12:29|6.3102 02:12:30|6.3102 02:12:31|6.3102 02:12:32|6.3102 02:12:33|6.3102 02:12:35|6.3102 02:12:37|6.3102 02:12:38|6.3102 02:12:39|6.3102 02:12:40|6.3102 02:12:41|6.3102 02:12:42|6.3102 02:12:43|6.3102 02:12:44|6.3102 02:12:45|6.3102 02:12:46|6.3102 02:12:47|6.3102 02:12:48|6.3102 02:12:49|6.3131 02:12:50|6.3131 02:12:51|6.3131 02:12:53|6.3131 02:12:54|6.3114 02:12:55|6.3114 02:12:55|6.3114 02:12:56|6.3114 02:12:57|6.3114 02:12:59|6.3114 02:12:59|6.3114 02:13:00|6.3114 02:13:01|6.3114 02:13:02|6.3114 02:13:03|6.3114 02:13:04|6.3114 02:13:05|6.3144 02:13:06|6.3143 02:13:07|6.3143 02:13:08|6.3143 02:13:09|6.3143 02:13:10|6.3143 02:13:12|6.3143 02:13:12|6.3143 02:13:13|6.3152 02:13:14|6.3166 02:13:16|6.3166 02:13:17|6.3166 02:13:17|6.3166 02:13:18|6.3166 02:13:20|6.3154 02:13:20|6.3154 02:13:21|6.3187 02:13:22|6.3187 02:13:23|6.3187 02:13:24|6.3168 02:13:25|6.3168 02:13:27|6.3168 02:13:27|6.3171 02:13:29|6.3171 02:13:29|6.3171 02:13:30|6.3171 02:13:31|6.3171 02:13:32|6.3171 02:13:33|6.3171 02:13:35|6.3171 02:13:36|6.3171 02:13:38|6.325 02:13:39|6.325 02:13:40|6.325 02:13:41|6.325 02:13:42|6.325 02:13:42|6.3249 02:13:44|6.3249 02:13:45|6.3249 02:13:46|6.3231 02:13:47|6.3231 02:13:48|6.3231 02:13:49|6.3231 02:13:50|6.3231 02:13:51|6.3231 02:13:52|6.3231 02:13:52|6.3231 02:13:54|6.3231 02:13:55|6.3231 02:13:56|6.3231 02:13:57|6.3231 02:13:58|6.3231 02:13:59|6.3231 02:14:00|6.3231 02:14:01|6.3231 02:14:02|6.3231 02:14:03|6.3231 02:14:04|6.3231 02:14:05|6.3231 02:14:06|6.3231 02:14:07|6.3231 02:14:08|6.3231 02:14:09|6.3231 02:14:10|6.3231 02:14:11|6.3231 02:14:12|6.3231 02:14:13|6.3251 02:14:14|6.3251 02:14:15|6.3251 02:14:16|6.3251 02:14:17|6.3252 02:14:18|6.3252 02:14:19|6.3252 02:14:20|6.3252 02:14:21|6.3252 02:14:22|6.3252 02:14:23|6.3252 02:14:24|6.3252 02:14:25|6.327 02:14:26|6.327 02:14:27|6.327 02:14:28|6.327 02:14:29|6.327 02:14:30|6.3283 02:14:31|6.3283 02:14:32|6.327 02:14:33|6.327 02:14:34|6.327 02:14:35|6.327 02:14:36|6.3295 02:14:37|6.3295 02:14:38|6.3295 02:14:39|6.3295 02:14:40|6.3295 02:14:42|6.3264 02:14:43|6.3264 02:14:45|6.3264 02:14:46|6.3264 02:14:47|6.3264 02:14:47|6.3264 02:14:49|6.3264 02:14:49|6.3264 02:14:51|6.3264 02:14:52|6.3264 02:14:53|6.3268 02:14:54|6.3268 02:14:55|6.3268 02:14:56|6.3268 02:14:57|6.3268 02:14:58|6.3268 02:14:59|6.3268 02:15:01|6.3268 02:15:02|6.3298 02:15:03|6.3298 02:15:04|6.3298 02:15:05|6.3298 02:15:06|6.3224 02:15:07|6.3224 02:15:08|6.3224 02:15:09|6.3224 02:15:10|6.3224 02:15:12|6.3224 02:15:13|6.3224 02:15:13|6.3224 02:15:15|6.3251 02:15:16|6.3251 02:15:17|6.3251 02:15:18|6.3249 02:15:19|6.3249 02:15:20|6.3249 02:15:21|6.3249 02:15:22|6.3249 02:15:23|6.3249 02:15:25|6.3249 02:15:25|6.3249 02:15:26|6.3249 02:15:27|6.3249 02:15:28|6.3249 02:15:29|6.3287 02:15:30|6.3317 02:15:31|6.3317 02:15:32|6.3307 02:15:33|6.3358 02:15:34|6.3358 02:15:35|6.3358 02:15:37|6.3338 02:15:38|6.3362 02:15:39|6.3362 02:15:40|6.3362 02:15:41|6.3378 02:15:43|6.3378 02:15:44|6.3378 02:15:45|6.3378 02:15:46|6.3378 02:15:46|6.3421 02:15:48|6.3375 02:15:49|6.3375 02:15:50|6.3375 02:15:52|6.3378 02:15:53|6.3397 02:15:54|6.3393 02:15:55|6.3393 02:15:55|6.3393 02:15:57|6.3412 02:15:57|6.3412 02:15:59|6.3412 02:16:00|6.3401 02:16:01|6.3401 02:16:02|6.3401 02:16:03|6.3401 02:16:04|6.3401 02:16:05|6.3401 02:16:05|6.3401 02:16:07|6.3402 02:16:07|6.34 02:16:09|6.34 02:16:09|6.34 02:16:11|6.34 02:16:11|6.34 02:16:13|6.34 02:16:13|6.34 02:16:14|6.34 02:16:15|6.34 02:16:17|6.34 02:16:18|6.34 02:16:18|6.3383 02:16:20|6.3383 02:16:20|6.3383 02:16:22|6.3344 02:16:23|6.3344 02:16:24|6.3344 02:16:24|6.3344 02:16:26|6.3344 02:16:27|6.3344 02:16:28|6.3368 02:16:29|6.3368 02:16:30|6.3368 02:16:31|6.3368 02:16:32|6.3368 02:16:33|6.3368 02:16:34|6.3368 02:16:35|6.3368 02:16:36|6.3368 02:16:37|6.3368 02:16:39|6.3382 02:16:40|6.3382 02:16:41|6.3382 02:16:42|6.3382 02:16:42|6.3382 02:16:44|6.3382 02:16:45|6.3382 02:16:46|6.3382 02:16:47|6.3382 02:16:48|6.3382 02:16:49|6.3382 02:16:50|6.3382 02:16:50|6.335 02:16:52|6.335 02:16:53|6.335 02:16:54|6.3317 02:16:55|6.3317 02:16:56|6.3317 02:16:57|6.3317 02:16:58|6.3316 02:16:59|6.3316 02:17:00|6.3316 02:17:01|6.3316 02:17:02|6.3316 02:17:03|6.3316 02:17:04|6.3316 02:17:05|6.3368 02:17:06|6.3359 02:17:07|6.3359 02:17:08|6.3359 02:17:09|6.3359 02:17:10|6.3359 02:17:11|6.3359 02:17:12|6.3359 02:17:13|6.3381 02:17:14|6.3381 02:17:15|6.3381 02:17:16|6.3381 02:17:17|6.3381 02:17:18|6.3381 02:17:19|6.3381 02:17:20|6.3346 02:17:21|6.3342 02:17:22|6.3342 02:17:23|6.3342 02:17:24|6.3342 02:17:25|6.3342 02:17:26|6.3342 02:17:27|6.3342 02:17:28|6.3342 02:17:29|6.3342 02:17:30|6.3342 02:17:31|6.3342 02:17:32|6.3342 02:17:33|6.3342 02:17:34|6.3342 02:17:35|6.3342 02:17:36|6.3342 02:17:37|6.3342 02:17:38|6.3342 02:17:40|6.3342 02:17:40|6.3342 02:17:41|6.3342 02:17:43|6.3342 02:17:44|6.3342 02:17:45|6.3281 02:17:46|6.3254 02:17:46|6.3254 02:17:47|6.3254 02:17:49|6.3254 02:17:50|6.3254 02:17:51|6.3254 02:17:52|6.3239 02:17:53|6.3239 02:17:54|6.3239 02:17:55|6.3239 02:17:55|6.3239 02:17:56|6.3239 02:17:58|6.3239 02:17:58|6.3239 02:18:00|6.3239 02:18:01|6.3239 02:18:02|6.3261 02:18:03|6.326 02:18:04|6.3293 02:18:05|6.3293 02:18:06|6.3293 02:18:07|6.3293 02:18:08|6.3293 02:18:09|6.3293 02:18:10|6.3323 02:18:10|6.3323 02:18:12|6.3323 02:18:12|6.3323 02:18:14|6.3323 02:18:15|6.3323 02:18:16|6.3323 02:18:17|6.3342 02:18:17|6.3342 02:18:19|6.3342 02:18:20|6.3342 02:18:21|6.3342 02:18:22|6.3342 02:18:23|6.3342 02:18:24|6.3342 02:18:25|6.3342 02:18:26|6.3342 02:18:27|6.3342 02:18:28|6.3342 02:18:29|6.3342 02:18:30|6.3342 02:18:31|6.3342 02:18:32|6.3317 02:18:33|6.3317 02:18:34|6.3317 02:18:35|6.3317 02:18:36|6.3317 02:18:37|6.3317 02:18:38|6.3317 02:18:39|6.3317 02:18:40|6.3317 02:18:41|6.3317 02:18:42|6.3317 02:18:44|6.3317 02:18:44|6.3317 02:18:46|6.3317 02:18:46|6.3317 02:18:48|6.3317 02:18:49|6.3317 02:18:50|6.3303 02:18:51|6.3303 02:18:51|6.3303 02:18:53|6.3303 02:18:54|6.3303 02:18:54|6.3303 02:18:56|6.3277 02:18:57|6.3277 02:18:58|6.3277 02:18:59|6.3277 02:19:00|6.3277 02:19:01|6.3277 02:19:02|6.3277 02:19:03|6.3277 02:19:04|6.3277 02:19:05|6.3277 02:19:06|6.3314 02:19:07|6.3314 02:19:08|6.3314 02:19:09|6.3314 02:19:10|6.3314 02:19:11|6.3314 02:19:12|6.3314 02:19:13|6.3314 02:19:14|6.3314 02:19:15|6.3319 02:19:16|6.334 02:19:17|6.334 02:19:18|6.334 02:19:19|6.334 02:19:20|6.334 02:19:21|6.334 02:19:22|6.334 02:19:24|6.334 02:19:24|6.334 02:19:26|6.3323 02:19:26|6.3342 02:19:27|6.3342 02:19:28|6.3342 02:19:29|6.3342 02:19:30|6.3342 02:19:31|6.3342 02:19:32|6.3342 02:19:33|6.3342 02:19:35|6.3342 02:19:35|6.3342 02:19:36|6.3342 02:19:37|6.3342 02:19:38|6.3342 02:19:39|6.3342 02:19:41|6.3342 02:19:43|6.3342 02:19:44|6.3342 02:19:45|6.3342 02:19:46|6.3342 02:19:47|6.3342 02:19:49|6.3342 02:19:49|6.3342 02:19:50|6.3342 02:19:51|6.3342 02:19:53|6.3342 02:19:54|6.3342 02:19:54|6.3342 02:19:55|6.3342 02:19:57|6.3342 02:19:58|6.3342 02:19:58|6.3342 02:20:00|6.3342 02:20:01|6.3342 02:20:02|6.3342 02:20:03|6.3358 02:20:04|6.3358 02:20:04|6.3358 02:20:05|6.3358 02:20:07|6.3358 02:20:08|6.3358 02:20:08|6.3358 02:20:09|6.3358 02:20:10|6.3358 02:20:12|6.3366 02:20:12|6.3366 02:20:14|6.3366 02:20:14|6.3366 02:20:16|6.3366 02:20:16|6.3364 02:20:17|6.3364 02:20:19|6.3364 02:20:19|6.3364 02:20:20|6.3364 02:20:22|6.3364 02:20:23|6.3364 02:20:23|6.338 02:20:25|6.338 02:20:26|6.338 02:20:26|6.338 02:20:28|6.338 02:20:29|6.3374 02:20:29|6.3374 02:20:31|6.3374 02:20:31|6.3374 02:20:33|6.3374 02:20:34|6.3374 02:20:35|6.3374 02:20:36|6.3374 02:20:36|6.3374 02:20:38|6.3374 02:20:39|6.3392 02:20:40|6.3392 02:20:40|6.3392 02:20:41|6.3392 02:20:43|6.3392 02:20:43|6.3392 02:20:46|6.3392 02:20:47|6.3392 02:20:48|6.3392 02:20:49|6.3392 02:20:50|6.3392 02:20:51|6.3392 02:20:52|6.3392 02:20:53|6.3392 02:20:54|6.335 02:20:55|6.339 02:20:56|6.339 02:20:57|6.339 02:20:58|6.339 02:20:59|6.3388 02:21:01|6.3391 02:21:01|6.3406 02:21:02|6.3388 02:21:03|6.3388 02:21:04|6.3388 02:21:05|6.3388 02:21:07|6.3388 02:21:07|6.3388 02:21:09|6.3388 02:21:10|6.3388 02:21:10|6.3388 02:21:11|6.3388 02:21:13|6.3388 02:21:14|6.3388 02:21:14|6.3388 02:21:15|6.3388 02:21:16|6.3388 02:21:17|6.3388 02:21:19|6.3388 02:21:19|6.3388 02:21:20|6.3388 02:21:21|6.3388 02:21:22|6.3388 02:21:23|6.3388 02:21:24|6.3388 02:21:25|6.3388 02:21:27|6.3388 02:21:27|6.3388 02:21:28|6.3388 02:21:29|6.3355 02:21:30|6.3355 02:21:31|6.3334 02:21:32|6.3334 02:21:33|6.3334 02:21:34|6.3334 02:21:35|6.3334 02:21:36|6.3323 02:21:37|6.3323 02:21:38|6.3323 02:21:39|6.3323 02:21:40|6.3323 02:21:41|6.3323 02:21:42|6.3323 02:21:44|6.3323 02:21:44|6.3323 02:21:46|6.3323 02:21:46|6.3323 02:21:48|6.3323 02:21:48|6.3323 02:21:50|6.3323 02:21:51|6.3323 02:21:52|6.3323 02:21:52|6.3323 02:21:54|6.3323 02:21:55|6.3323 02:21:56|6.3323 02:21:57|6.3298 02:21:58|6.3298 02:21:59|6.3298 02:22:01|6.3298 02:22:02|6.3298 02:22:02|6.3298 02:22:03|6.3349 02:22:05|6.3349 02:22:05|6.3349 02:22:06|6.3349 02:22:08|6.3349 02:22:08|6.3349 02:22:10|6.3349 02:22:11|6.3349 02:22:11|6.3349 02:22:13|6.3349 02:22:13|6.3349 02:22:14|6.3349 02:22:15|6.3349 02:22:17|6.3349 02:22:17|6.3349 02:22:18|6.3349 02:22:20|6.3349 02:22:20|6.3349 02:22:22|6.3349 02:22:23|6.3349 02:22:23|6.3349 02:22:24|6.3349 02:22:25|6.3349 02:22:27|6.3349 02:22:28|6.3389 02:22:28|6.3389 02:22:29|6.3389 02:22:30|6.3422 02:22:31|6.3422 02:22:32|6.3422 02:22:34|6.3422 02:22:34|6.3422 02:22:36|6.3422 02:22:36|6.3422 02:22:38|6.3422 02:22:38|6.3424 02:22:39|6.3424 02:22:40|6.3424 02:22:42|6.3424 02:22:42|6.3407 02:22:44|6.3407 02:22:46|6.3407 02:22:47|6.3407 02:22:48|6.3472 02:22:49|6.3472 02:22:50|6.3472 02:22:51|6.3472 02:22:52|6.3472 02:22:53|6.3472 02:22:54|6.3472 02:22:55|6.3472 02:22:56|6.3472 02:22:57|6.3472 02:22:58|6.3442 02:22:58|6.3442 02:23:00|6.3473 02:23:01|6.3473 02:23:02|6.3473 02:23:02|6.3473 02:23:04|6.3459 02:23:05|6.3459 02:23:07|6.3459 02:23:08|6.3455 02:23:08|6.3455 02:23:09|6.3455 02:23:11|6.3455 02:23:12|6.3455 02:23:12|6.3455 02:23:14|6.3455 02:23:15|6.3455 02:23:15|6.3455 02:23:17|6.3455 02:23:17|6.3431 02:23:18|6.3431 02:23:19|6.3428 02:23:21|6.3428 02:23:21|6.3428 02:23:22|6.3428 02:23:23|6.3428 02:23:24|6.3428 02:23:25|6.3428 02:23:26|6.3428 02:23:28|6.3454 02:23:29|6.3454 02:23:29|6.3454 02:23:30|6.3454 02:23:31|6.3454 02:23:32|6.3454 02:23:33|6.3454 02:23:34|6.3454 02:23:35|6.3454 02:23:36|6.3454 02:23:37|6.3456 02:23:39|6.3456 02:23:39|6.3456 02:23:41|6.3456 02:23:41|6.3456 02:23:42|6.3456 02:23:44|6.3456 02:23:45|6.3456 02:23:46|6.3429 02:23:47|6.3429 02:23:49|6.3429 02:23:50|6.3429 02:23:51|6.3429 02:23:52|6.3429 02:23:53|6.3429 02:23:54|6.3429 02:23:56|6.3429 02:23:56|6.3429 02:23:57|6.3422 02:23:59|6.3422 02:24:00|6.3422 02:24:01|6.3422 02:24:02|6.3422 02:24:03|6.3422 02:24:04|6.3422 02:24:06|6.3422 02:24:07|6.3422 02:24:08|6.3417 02:24:08|6.3417 02:24:10|6.3417 02:24:10|6.3454 02:24:11|6.3454 02:24:12|6.3454 02:24:14|6.3454 02:24:14|6.3465 02:24:15|6.3475 02:24:16|6.3475 02:24:17|6.345 02:24:18|6.345 02:24:19|6.345 02:24:20|6.345 02:24:21|6.345 02:24:22|6.345 02:24:23|6.345 02:24:24|6.3475 02:24:25|6.3475 02:24:26|6.3475 02:24:28|6.3458 02:24:28|6.3458 02:24:29|6.3458 02:24:30|6.3458 02:24:32|6.3477 02:24:32|6.3477 02:24:33|6.3477 02:24:34|6.3477 02:24:35|6.3458 02:24:36|6.346 02:24:37|6.3463 02:24:38|6.3463 02:24:39|6.3463 02:24:40|6.3463 02:24:41|6.3463 02:24:42|6.3463 02:24:43|6.3463 02:24:44|6.3463 02:24:45|6.3463 02:24:47|6.3463 02:24:48|6.3467 02:24:49|6.3467 02:24:50|6.3467 02:24:51|6.3467 02:24:52|6.3467 02:24:54|6.3467 02:24:54|6.3467 02:24:57|6.3467 02:24:58|6.3472 02:24:58|6.3472 02:25:00|6.3472 02:25:01|6.3472 02:25:01|6.3472 02:25:03|6.3478 02:25:04|6.3478 02:25:05|6.3478 02:25:06|6.3478 02:25:06|6.3478 02:25:08|6.3486 02:25:09|6.3486 02:25:10|6.3486 02:25:11|6.3498 02:25:12|6.3498 02:25:13|6.3512 02:25:14|6.3491 02:25:16|6.3491 02:25:16|6.3489 02:25:17|6.3489 02:25:18|6.3471 02:25:19|6.3516 02:25:20|6.3516 02:25:22|6.3516 02:25:22|6.3516 02:25:23|6.3475 02:25:24|6.3475 02:25:26|6.3475 02:25:26|6.3506 02:25:28|6.3506 02:25:28|6.3484 02:25:29|6.3484 02:25:30|6.3484 02:25:32|6.3484 02:25:33|6.3517 02:25:33|6.3564 02:25:34|6.3559 02:25:35|6.3532 02:25:36|6.3533 02:25:37|6.3533 02:25:38|6.3535 02:25:39|6.3535 02:25:40|6.36 02:25:42|6.3601 02:25:42|6.3601 02:25:44|6.3601 02:25:44|6.3615 02:25:45|6.3615 02:25:46|6.3615 02:25:48|6.3628 02:25:48|6.3657 02:25:49|6.361 02:25:51|6.361 02:25:52|6.3699 02:25:52|6.3651 02:25:54|6.3651 02:25:55|6.3668 02:25:56|6.3673 02:25:57|6.3673 02:25:58|6.3673 02:25:59|6.3673 02:26:01|6.3673 02:26:02|6.3673 02:26:03|6.3673 02:26:04|6.3696 02:26:05|6.3696 02:26:06|6.3696 02:26:07|6.3696 02:26:08|6.3703 02:26:09|6.3703 02:26:10|6.3703 02:26:11|6.3722 02:26:12|6.3703 02:26:13|6.3703 02:26:14|6.3703 02:26:15|6.3703 02:26:16|6.3703 02:26:17|6.3703 02:26:18|6.3703 02:26:19|6.3703 02:26:20|6.3703 02:26:21|6.3722 02:26:22|6.375 02:26:23|6.3731 02:26:24|6.3731 02:26:25|6.3714 02:26:26|6.3714 02:26:27|6.3714 02:26:28|6.3714 02:26:29|6.3714 02:26:30|6.3714 02:26:31|6.3714 02:26:32|6.3714 02:26:33|6.3728 02:26:34|6.3728 02:26:35|6.3728 02:26:36|6.3728 02:26:37|6.3728 02:26:38|6.3728 02:26:39|6.3727 02:26:40|6.3727 02:26:41|6.3727 02:26:42|6.3727 02:26:43|6.3752 02:26:44|6.3752 02:26:45|6.3752 02:26:46|6.3752 02:26:47|6.3752 02:26:49|6.3723 02:26:49|6.3723 02:26:50|6.3723 02:26:52|6.3723 02:26:53|6.3702 02:26:54|6.3702 02:26:56|6.3702 02:26:56|6.37 02:26:57|6.37 02:26:59|6.37 02:27:00|6.37 02:27:00|6.37 02:27:01|6.3722 02:27:03|6.3722 02:27:03|6.3722 02:27:05|6.3722 02:27:05|6.3722 02:27:06|6.3722 02:27:07|6.3722 02:27:08|6.3722 02:27:09|6.3708 02:27:11|6.3708 02:27:11|6.3708 02:27:12|6.3713 02:27:14|6.3713 02:27:14|6.3713 02:27:16|6.3713 02:27:17|6.3713 02:27:17|6.3713 02:27:18|6.3713 02:27:19|6.3713 02:27:22|6.3713 02:27:22|6.3713 02:27:24|6.3713 02:27:24|6.373 02:27:25|6.3731 02:27:26|6.3731 02:27:28|6.3731 02:27:29|6.3731 02:27:29|6.3724 02:27:30|6.3724 02:27:31|6.3724 02:27:32|6.3731 02:27:33|6.3731 02:27:34|6.3736 02:27:35|6.3769 02:27:36|6.3775 02:27:37|6.3775 02:27:38|6.3736 02:27:40|6.3736 02:27:40|6.3736 02:27:41|6.3736 02:27:42|6.3736 02:27:43|6.3736 02:27:44|6.3736 02:27:45|6.3736 02:27:46|6.3736 02:27:47|6.3741 02:27:49|6.3741 02:27:50|6.3713 02:27:51|6.3713 02:27:52|6.3709 02:27:53|6.3709 02:27:53|6.3709 02:27:55|6.3709 02:27:56|6.3709 02:27:58|6.3709 02:27:59|6.3748 02:27:59|6.3748 02:28:00|6.3748 02:28:02|6.3748 02:28:03|6.3748 02:28:03|6.3748 02:28:05|6.3771 02:28:06|6.3771 02:28:07|6.3777 02:28:07|6.3777 02:28:09|6.3777 02:28:10|6.3777 02:28:10|6.3777 02:28:12|6.3777 02:28:13|6.3786 02:28:14|6.3788 02:28:15|6.3788 02:28:16|6.3794 02:28:17|6.3794 02:28:18|6.3794 02:28:19|6.3794 02:28:20|6.3794 02:28:20|6.3794 02:28:22|6.3794 02:28:23|6.3794 02:28:23|6.3794 02:28:25|6.3794 02:28:25|6.3807 02:28:27|6.3807 02:28:28|6.3807 02:28:29|6.3827 02:28:29|6.3827 02:28:30|6.3827 02:28:33|6.3827 02:28:33|6.3782 02:28:34|6.3815 02:28:36|6.3801 02:28:36|6.3801 02:28:38|6.3801 02:28:39|6.3825 02:28:40|6.3796 02:28:41|6.3796 02:28:42|6.3796 02:28:43|6.3796 02:28:44|6.382 02:28:45|6.382 02:28:46|6.382 02:28:47|6.382 02:28:48|6.382 02:28:49|6.382 02:28:50|6.382 02:28:51|6.382 02:28:52|6.382 02:28:53|6.382 02:28:55|6.382 02:28:55|6.382 02:28:56|6.3821 02:28:57|6.3821 02:28:59|6.3821 02:28:59|6.3833 02:29:01|6.3833 02:29:02|6.3833 02:29:03|6.3848 02:29:03|6.3842 02:29:05|6.3843 02:29:06|6.384 02:29:06|6.384 02:29:08|6.3863 02:29:09|6.3863 02:29:10|6.3863 02:29:11|6.3863 02:29:13|6.3863 02:29:13|6.3863 02:29:14|6.384 02:29:16|6.384 02:29:16|6.384 02:29:17|6.384 02:29:19|6.384 02:29:20|6.384 02:29:20|6.3835 02:29:21|6.3835 02:29:22|6.3835 02:29:23|6.3835 02:29:25|6.3835 02:29:25|6.3804 02:29:27|6.3804 02:29:27|6.3804 02:29:28|6.3804 02:29:30|6.3804 02:29:31|6.3804 02:29:31|6.3804 02:29:32|6.3804 02:29:34|6.3804 02:29:35|6.3804 02:29:35|6.3804 02:29:36|6.3826 02:29:39|6.3826 02:29:39|6.3826 02:29:40|6.3826 02:29:41|6.3826 02:29:43|6.3826 02:29:43|6.3826 02:29:44|6.3826 02:29:45|6.3827 02:29:46|6.3827 02:29:47|6.3846 02:29:48|6.3846 02:29:49|6.3846 02:29:51|6.3846 02:29:53|6.3832 02:29:53|6.3832 02:29:55|6.3832 02:29:56|6.3832 02:29:57|6.3832 02:29:57|6.3832 02:29:58|6.3832 02:30:00|6.3832 02:30:01|6.3832 02:30:01|6.3824 02:30:02|6.381 02:30:04|6.381 02:30:04|6.381 02:30:05|6.381 02:30:06|6.381 02:30:07|6.381 02:30:08|6.381 02:30:09|6.381 02:30:10|6.381 02:30:11|6.381 02:30:12|6.3854 02:30:14|6.3854 02:30:14|6.3854 02:30:16|6.3854 02:30:17|6.3854 02:30:17|6.3854 02:30:18|6.387 02:30:19|6.3874 02:30:20|6.3874 02:30:21|6.3869 02:30:22|6.3879 02:30:23|6.3861 02:30:24|6.3861 02:30:26|6.3861 02:30:27|6.3869 02:30:28|6.3869 02:30:29|6.3886 02:30:30|6.3886 02:30:31|6.3886 02:30:32|6.3886 02:30:33|6.3885 02:30:34|6.3906 02:30:35|6.3906 02:30:36|6.3885 02:30:37|6.3885 02:30:38|6.3885 02:30:39|6.387 02:30:40|6.387 02:30:41|6.387 02:30:42|6.383 02:30:43|6.383 02:30:44|6.3804 02:30:45|6.3804 02:30:46|6.3823 02:30:47|6.3804 02:30:48|6.3804 02:30:49|6.3804 02:30:50|6.3804 02:30:51|6.3804 02:30:53|6.3804 02:30:54|6.385 02:30:56|6.3859 02:30:56|6.3859 02:30:58|6.3859 02:30:58|6.3825 02:31:00|6.3825 02:31:01|6.3825 02:31:01|6.3825 02:31:02|6.3825 02:31:04|6.3825 02:31:05|6.382 02:31:06|6.382 02:31:07|6.382 02:31:08|6.382 02:31:09|6.382 02:31:10|6.382 02:31:11|6.382 02:31:12|6.3821 02:31:13|6.3821 02:31:14|6.382 02:31:15|6.382 02:31:16|6.382 02:31:18|6.3832 02:31:18|6.382 02:31:19|6.3804 02:31:20|6.382 02:31:21|6.382 02:31:22|6.3805 02:31:23|6.3805 02:31:25|6.3751 02:31:26|6.3751 02:31:26|6.3791 02:31:27|6.3791 02:31:29|6.3791 02:31:29|6.3791 02:31:31|6.3791 02:31:31|6.3791 02:31:32|6.3791 02:31:34|6.3816 02:31:35|6.3816 02:31:35|6.3816 02:31:36|6.3816 02:31:37|6.3816 02:31:38|6.3816 02:31:39|6.3816 02:31:40|6.3816 02:31:41|6.3816 02:31:42|6.3816 02:31:43|6.379 02:31:45|6.379 02:31:46|6.3734 02:31:46|6.3734 02:31:48|6.3734 02:31:48|6.3734 02:31:50|6.3734 02:31:50|6.3734 02:31:52|6.3734 02:31:53|6.371 02:31:54|6.37 02:31:56|6.37 02:31:57|6.3656 02:31:59|6.3693 02:32:00|6.3703 02:32:01|6.3701 02:32:01|6.3701 02:32:02|6.3701 02:32:04|6.3701 02:32:04|6.3701 02:32:06|6.3701 02:32:07|6.3701 02:32:07|6.3701 02:32:09|6.3701 02:32:10|6.3701 02:32:11|6.3701 02:32:12|6.3701 02:32:13|6.3701 02:32:14|6.3701 02:32:15|6.3669 02:32:16|6.37 02:32:17|6.37 02:32:18|6.368 02:32:19|6.368 02:32:20|6.368 02:32:21|6.368 02:32:22|6.368 02:32:23|6.368 02:32:24|6.368 02:32:25|6.368 02:32:26|6.368 02:32:27|6.3688 02:32:28|6.3688 02:32:29|6.3688 02:32:31|6.3688 02:32:32|6.3688 02:32:33|6.3688 02:32:34|6.3688 02:32:35|6.372 02:32:36|6.372 02:32:37|6.372 02:32:38|6.3704 02:32:39|6.3704 02:32:40|6.3704 02:32:41|6.3704 02:32:42|6.3691 02:32:43|6.3691 02:32:44|6.3691 02:32:45|6.3691 02:32:46|6.3691 02:32:47|6.3691 02:32:48|6.3691 02:32:50|6.3691 02:32:50|6.3691 02:32:51|6.3702 02:32:52|6.3702 02:32:53|6.3702 02:32:55|6.3702 02:32:56|6.3702 02:32:57|6.3715 02:32:59|6.3715 02:32:59|6.3715 02:33:00|6.3715 02:33:01|6.3715 02:33:02|6.3715 02:33:03|6.3715 02:33:05|6.3715 02:33:06|6.3715 02:33:06|6.3715 02:33:08|6.3715 02:33:09|6.3715 02:33:09|6.3715 02:33:10|6.3715 02:33:11|6.3715 02:33:13|6.3715 02:33:13|6.3715 02:33:14|6.3715 02:33:16|6.3701 02:33:17|6.3656 02:33:18|6.3656 02:33:19|6.3656 02:33:19|6.3656 02:33:21|6.3656 02:33:21|6.3656 02:33:22|6.3656 02:33:24|6.3656 02:33:24|6.3656 02:33:25|6.3656 02:33:27|6.3656 02:33:28|6.3656 02:33:29|6.3656 02:33:29|6.3656 02:33:30|6.3656 02:33:32|6.3656 02:33:32|6.3656 02:33:34|6.3656 02:33:35|6.3656 02:33:36|6.3656 02:33:36|6.3656 02:33:38|6.3656 02:33:38|6.3656 02:33:39|6.3656 02:33:41|6.3614 02:33:42|6.3614 02:33:43|6.3614 02:33:44|6.3614 02:33:45|6.362 02:33:46|6.362 02:33:47|6.362 02:33:48|6.3618 02:33:48|6.3618 02:33:49|6.3618 02:33:51|6.3618 02:33:52|6.3634 02:33:53|6.3634 02:33:54|6.3634 02:33:55|6.3614 02:33:56|6.362 02:33:57|6.3614 02:33:59|6.3614 02:34:00|6.3614 02:34:00|6.3614 02:34:02|6.3614 02:34:02|6.3614 02:34:04|6.3614 02:34:05|6.3614 02:34:06|6.3614 02:34:07|6.3614 02:34:08|6.3614 02:34:09|6.3614 02:34:10|6.3614 02:34:11|6.3614 02:34:12|6.3614 02:34:13|6.3614 02:34:14|6.3614 02:34:15|6.3614 02:34:16|6.3614 02:34:17|6.3614 02:34:18|6.3614 02:34:19|6.3614 02:34:20|6.3614 02:34:21|6.3614 02:34:22|6.3614 02:34:23|6.3614 02:34:24|6.3614 02:34:25|6.3614 02:34:26|6.3614 02:34:27|6.3614 02:34:28|6.3614 02:34:29|6.3614 02:34:30|6.3614 02:34:31|6.3614 02:34:32|6.3614 02:34:33|6.3614 02:34:34|6.36 02:34:35|6.36 02:34:36|6.36 02:34:37|6.36 02:34:38|6.36 02:34:39|6.36 02:34:41|6.36 02:34:41|6.36 02:34:42|6.36 02:34:43|6.36 02:34:44|6.36 02:34:46|6.36 02:34:46|6.36 02:34:47|6.36 02:34:48|6.36 02:34:49|6.36 02:34:50|6.3609 02:34:51|6.3609 02:34:52|6.3609 02:34:53|6.3592 02:34:54|6.3592 02:34:56|6.3576 02:34:58|6.3565 02:34:59|6.3563 02:35:01|6.3563 02:35:01|6.3563 02:35:02|6.3563 02:35:04|6.3501 02:35:05|6.3501 02:35:07|6.3501 02:35:07|6.3501 02:35:08|6.3501 02:35:09|6.3501 02:35:10|6.3471 02:35:11|6.3499 02:35:12|6.3501 02:35:13|6.3497 02:35:15|6.3497 02:35:16|6.3488 02:35:17|6.3487 02:35:19|6.3487 02:35:20|6.3487 02:35:20|6.3463 02:35:21|6.3463 02:35:22|6.3463 02:35:23|6.3463 02:35:25|6.3463 02:35:25|6.3463 02:35:26|6.3463 02:35:28|6.349 02:35:29|6.349 02:35:30|6.349 02:35:31|6.349 02:35:32|6.3532 02:35:33|6.3532 02:35:34|6.3532 02:35:35|6.3503 02:35:36|6.3579 02:35:37|6.3579 02:35:38|6.3579 02:35:39|6.3521 02:35:40|6.3521 02:35:41|6.3594 02:35:41|6.3645 02:35:43|6.3645 02:35:44|6.3645 02:35:45|6.3702 02:35:46|6.3702 02:35:47|6.3702 02:35:48|6.3702 02:35:49|6.3702 02:35:49|6.3702 02:35:51|6.3702 02:35:51|6.3702 02:35:53|6.3702 02:35:54|6.365 02:35:55|6.365 02:35:55|6.365 02:35:57|6.365 02:35:58|6.365 02:35:59|6.365 02:36:00|6.365 02:36:01|6.365 02:36:02|6.365 02:36:03|6.365 02:36:04|6.365 02:36:05|6.365 02:36:06|6.365 02:36:07|6.3657 02:36:08|6.3657 02:36:09|6.3657 02:36:11|6.3657 02:36:11|6.3657 02:36:12|6.3657 02:36:13|6.3657 02:36:15|6.3639 02:36:15|6.3639 02:36:17|6.3639 02:36:18|6.3639 02:36:19|6.3639 02:36:20|6.3659 02:36:21|6.3659 02:36:22|6.3659 02:36:24|6.3659 02:36:25|6.3659 02:36:26|6.3697 02:36:26|6.3697 02:36:27|6.3697 02:36:28|6.3697 02:36:30|6.3697 02:36:30|6.3697 02:36:32|6.3697 02:36:32|6.3697 02:36:33|6.3695 02:36:34|6.3695 02:36:36|6.3682 02:36:37|6.3682 02:36:37|6.3682 02:36:38|6.3682 02:36:40|6.3682 02:36:40|6.3682 02:36:42|6.3647 02:36:42|6.3647 02:36:44|6.3647 02:36:44|6.3647 02:36:46|6.3647 02:36:46|6.3647 02:36:47|6.3647 02:36:49|6.3647 02:36:50|6.3647 02:36:51|6.3647 02:36:51|6.3647 02:36:53|6.3647 02:36:54|6.3647 02:36:54|6.3647 02:36:55|6.3647 02:36:57|6.3647 02:36:59|6.371 02:36:59|6.371 02:37:00|6.371 02:37:02|6.371 02:37:02|6.371 02:37:03|6.371 02:37:05|6.371 02:37:06|6.369 02:37:07|6.369 02:37:09|6.369 02:37:09|6.369 02:37:10|6.3677 02:37:11|6.3677 02:37:13|6.3677 02:37:13|6.3677 02:37:15|6.3677 02:37:16|6.3677 02:37:17|6.367 02:37:17|6.367 02:37:18|6.367 02:37:20|6.367 02:37:21|6.3632 02:37:21|6.3642 02:37:23|6.3642 02:37:24|6.3642 02:37:24|6.3642 02:37:26|6.3544 02:37:26|6.3544 02:37:28|6.3544 02:37:29|6.3517 02:37:30|6.3517 02:37:31|6.3517 02:37:32|6.3517 02:37:33|6.3517 02:37:34|6.35 02:37:35|6.35 02:37:36|6.35 02:37:37|6.35 02:37:38|6.35 02:37:39|6.35 02:37:40|6.35 02:37:42|6.3477 02:37:42|6.3477 02:37:43|6.3477 02:37:44|6.3477 02:37:46|6.3477 02:37:46|6.3477 02:37:47|6.3477 02:37:48|6.3477 02:37:49|6.3477 02:37:50|6.3477 02:37:51|6.3463 02:37:52|6.3464 02:37:53|6.3443 02:37:54|6.3443 02:37:55|6.3343 02:37:56|6.3367 02:37:57|6.3367 02:37:59|6.3367 02:38:00|6.3367 02:38:00|6.3367 02:38:01|6.3367 02:38:03|6.3338 02:38:04|6.3338 02:38:05|6.3343 02:38:06|6.3372 02:38:07|6.3372 02:38:08|6.3372 02:38:09|6.3372 02:38:10|6.3372 02:38:11|6.3372 02:38:12|6.3372 02:38:13|6.3378 02:38:14|6.3378 02:38:15|6.3378 02:38:16|6.3378 02:38:17|6.3378 02:38:18|6.3378 02:38:19|6.3378 02:38:20|6.3344 02:38:21|6.3281 02:38:22|6.3298 02:38:24|6.3298 02:38:25|6.3257 02:38:25|6.3265 02:38:26|6.3265 02:38:27|6.3251 02:38:29|6.3251 02:38:29|6.3251 02:38:30|6.3251 02:38:31|6.3249 02:38:32|6.3249 02:38:33|6.3249 02:38:34|6.3249 02:38:35|6.3254 02:38:36|6.3254 02:38:38|6.3254 02:38:38|6.3254 02:38:39|6.3254 02:38:40|6.3254 02:38:42|6.3237 02:38:42|6.3237 02:38:43|6.3237 02:38:45|6.3237 02:38:45|6.3237 02:38:46|6.3237 02:38:47|6.3237 02:38:48|6.3237 02:38:49|6.3237 02:38:51|6.3237 02:38:51|6.3237 02:38:52|6.3311 02:38:53|6.3312 02:38:54|6.3312 02:38:55|6.3328 02:38:57|6.3328 02:38:58|6.3328 02:38:59|6.3328 02:39:00|6.3328 02:39:02|6.3328 02:39:02|6.3328 02:39:04|6.3328 02:39:05|6.3328 02:39:06|6.3328 02:39:07|6.3328 02:39:08|6.3328 02:39:09|6.3328 02:39:10|6.3328 02:39:11|6.3328 02:39:12|6.3328 02:39:13|6.3328 02:39:14|6.3328 02:39:15|6.3328 02:39:16|6.3328 02:39:17|6.3328 02:39:18|6.3328 02:39:19|6.3328 02:39:20|6.3328 02:39:21|6.3328 02:39:22|6.3328 02:39:23|6.3328 02:39:25|6.337 02:39:26|6.337 02:39:26|6.337 02:39:28|6.337 02:39:28|6.337 02:39:29|6.337 02:39:30|6.337 02:39:31|6.337 02:39:32|6.337 02:39:34|6.337 02:39:34|6.337 02:39:35|6.337 02:39:37|6.3408 02:39:38|6.3408 02:39:38|6.3408 02:39:39|6.3408 02:39:40|6.3408 02:39:41|6.3408 02:39:42|6.3408 02:39:43|6.3408 02:39:44|6.3408 02:39:45|6.3431 02:39:46|6.3465 02:39:48|6.3465 02:39:49|6.3486 02:39:49|6.3486 02:39:50|6.3486 02:39:51|6.3486 02:39:52|6.3486 02:39:53|6.3486 02:39:54|6.3461 02:39:55|6.3461 02:39:56|6.3461 02:39:57|6.3461 02:39:58|6.3461 02:39:59|6.3461 02:40:01|6.3461 02:40:03|6.3461 02:40:03|6.3461 02:40:04|6.3461 02:40:06|6.3461 02:40:07|6.3461 02:40:07|6.3461 02:40:09|6.3461 02:40:10|6.3461 02:40:11|6.3471 02:40:12|6.35 02:40:12|6.3499 02:40:14|6.3499 02:40:15|6.3499 02:40:15|6.3499 02:40:17|6.3434 02:40:18|6.3434 02:40:19|6.3434 02:40:19|6.3434 02:40:21|6.3412 02:40:22|6.341 02:40:23|6.341 02:40:24|6.341 02:40:25|6.341 02:40:26|6.341 02:40:27|6.341 02:40:28|6.341 02:40:29|6.3271 02:40:30|6.32 02:40:31|6.3188 02:40:32|6.3183 02:40:34|6.3207 02:40:34|6.3207 02:40:36|6.3207 02:40:37|6.3234 02:40:37|6.3234 02:40:38|6.3234 02:40:39|6.3234 02:40:40|6.3234 02:40:41|6.3234 02:40:42|6.3234 02:40:43|6.3234 02:40:44|6.3234 02:40:46|6.3234 02:40:46|6.326 02:40:48|6.326 02:40:48|6.326 02:40:49|6.326 02:40:50|6.326 02:40:51|6.326 02:40:52|6.326 02:40:53|6.326 02:40:54|6.326 02:40:55|6.326 02:40:56|6.325 02:40:57|6.325 02:40:58|6.325 02:40:59|6.325 02:41:00|6.325 02:41:01|6.325 02:41:02|6.325 02:41:04|6.325 02:41:05|6.325 02:41:05|6.325 02:41:07|6.3222 02:41:08|6.3204 02:41:09|6.3192 02:41:10|6.3194 02:41:11|6.3194 02:41:12|6.3194 02:41:13|6.3187 02:41:14|6.3187 02:41:15|6.3187 02:41:16|6.3187 02:41:17|6.3187 02:41:18|6.3183 02:41:19|6.3183 02:41:19|6.3183 02:41:21|6.3183 02:41:22|6.3183 02:41:23|6.313 02:41:24|6.3152 02:41:25|6.3149 02:41:26|6.3149 02:41:27|6.3153 02:41:28|6.3187 02:41:29|6.3187 02:41:30|6.324 02:41:31|6.324 02:41:32|6.324 02:41:33|6.324 02:41:34|6.324 02:41:35|6.324 02:41:36|6.324 02:41:37|6.324 02:41:38|6.324 02:41:39|6.324 02:41:40|6.324 02:41:41|6.324 02:41:42|6.324 02:41:43|6.328 02:41:44|6.328 02:41:45|6.328 02:41:46|6.328 02:41:47|6.328 02:41:48|6.3263 02:41:49|6.3263 02:41:50|6.3263 02:41:51|6.321 02:41:52|6.321 02:41:53|6.321 02:41:54|6.321 02:41:55|6.321 02:41:56|6.321 02:41:57|6.321 02:41:58|6.3172 02:41:59|6.3206 02:42:00|6.3205 02:42:01|6.3205 02:42:02|6.3205 02:42:03|6.3163 02:42:04|6.3163 02:42:06|6.3163 02:42:07|6.3163 02:42:07|6.312 02:42:09|6.3118 02:42:10|6.3118 02:42:10|6.3118 02:42:11|6.3118 02:42:13|6.3118 02:42:14|6.312 02:42:15|6.312 02:42:16|6.3145 02:42:17|6.3145 02:42:18|6.3145 02:42:18|6.3145 02:42:19|6.3171 02:42:20|6.3171 02:42:21|6.3171 02:42:22|6.3171 02:42:24|6.3171 02:42:25|6.3171 02:42:26|6.3171 02:42:26|6.3171 02:42:28|6.3171 02:42:29|6.3171 02:42:30|6.3171 02:42:31|6.3171 02:42:32|6.3171 02:42:33|6.3206 02:42:35|6.3206 02:42:36|6.3206 02:42:36|6.3206 02:42:38|6.3206 02:42:38|6.3206 02:42:39|6.3206 02:42:41|6.3206 02:42:41|6.3202 02:42:42|6.3202 02:42:43|6.3202 02:42:44|6.3202 02:42:45|6.3202 02:42:46|6.3202 02:42:48|6.3202 02:42:48|6.3202 02:42:49|6.3202 02:42:50|6.3202 02:42:52|6.3202 02:42:53|6.3202 02:42:53|6.3245 02:42:55|6.3245 02:42:56|6.3249 02:42:57|6.3249 02:42:58|6.3249 02:42:59|6.3249 02:43:00|6.3249 02:43:01|6.3249 02:43:02|6.3249 02:43:03|6.3249 02:43:04|6.3249 02:43:06|6.3249 02:43:06|6.3249 02:43:08|6.3249 02:43:08|6.3249 02:43:10|6.3262 02:43:11|6.3262 02:43:11|6.3262 02:43:13|6.3262 02:43:14|6.3262 02:43:14|6.3262 02:43:15|6.3262 02:43:17|6.3262 02:43:18|6.3262 02:43:19|6.3262 02:43:20|6.3262 02:43:21|6.3262 02:43:22|6.3262 02:43:23|6.3262 02:43:24|6.328 02:43:25|6.328 02:43:26|6.328 02:43:27|6.328 02:43:28|6.328 02:43:29|6.328 02:43:30|6.328 02:43:31|6.328 02:43:32|6.328 02:43:33|6.328 02:43:34|6.328 02:43:35|6.328 02:43:36|6.328 02:43:37|6.328 02:43:38|6.328 02:43:39|6.328 02:43:40|6.3275 02:43:41|6.3275 02:43:42|6.3275 02:43:43|6.3275 02:43:45|6.3275 02:43:45|6.3275 02:43:47|6.3275 02:43:48|6.3275 02:43:49|6.3275 02:43:50|6.3275 02:43:51|6.3275 02:43:52|6.3275 02:43:53|6.3275 02:43:54|6.3275 02:43:55|6.3253 02:43:56|6.3266 02:43:57|6.3266 02:43:59|6.3266 02:43:59|6.3266 02:44:00|6.3266 02:44:01|6.3266 02:44:02|6.3266 02:44:03|6.3267 02:44:04|6.3267 02:44:05|6.3264 02:44:07|6.3262 02:44:09|6.3262 02:44:10|6.3262 02:44:10|6.3262 02:44:11|6.3262 02:44:13|6.3262 02:44:13|6.3273 02:44:14|6.3273 02:44:15|6.3273 02:44:16|6.3273 02:44:18|6.3273 02:44:19|6.3273 02:44:20|6.3273 02:44:21|6.3273 02:44:21|6.3291 02:44:22|6.3291 02:44:24|6.3291 02:44:24|6.3291 02:44:26|6.3291 02:44:27|6.3291 02:44:28|6.3291 02:44:28|6.3291 02:44:30|6.3291 02:44:31|6.3291 02:44:32|6.3291 02:44:32|6.3291 02:44:34|6.3291 02:44:35|6.3291 02:44:35|6.3291 02:44:36|6.3291 02:44:38|6.3291 02:44:39|6.3291 02:44:39|6.3291 02:44:41|6.3291 02:44:41|6.3302 02:44:42|6.3302 02:44:43|6.3302 02:44:45|6.3302 02:44:46|6.3302 02:44:46|6.3302 02:44:48|6.3302 02:44:48|6.3302 02:44:50|6.3315 02:44:51|6.3315 02:44:52|6.3318 02:44:53|6.3318 02:44:54|6.3318 02:44:55|6.3318 02:44:56|6.3318 02:44:57|6.33 02:44:58|6.33 02:44:59|6.33 02:45:00|6.33 02:45:01|6.33 02:45:01|6.33 02:45:02|6.33 02:45:04|6.33 02:45:04|6.33 02:45:07|6.3278 02:45:08|6.3278 02:45:08|6.3278 02:45:09|6.3278 02:45:10|6.3278 02:45:11|6.3278 02:45:12|6.3278 02:45:14|6.3278 02:45:15|6.3287 02:45:16|6.3338 02:45:17|6.3338 02:45:18|6.3338 02:45:19|6.3338 02:45:20|6.3338 02:45:21|6.3338 02:45:22|6.3357 02:45:23|6.3374 02:45:24|6.3374 02:45:25|6.3374 02:45:27|6.3374 02:45:28|6.3374 02:45:29|6.3374 02:45:29|6.3377 02:45:30|6.341 02:45:31|6.341 02:45:32|6.341 02:45:34|6.341 02:45:35|6.341 02:45:36|6.341 02:45:37|6.341 02:45:38|6.3409 02:45:39|6.3386 02:45:40|6.3399 02:45:41|6.3399 02:45:42|6.341 02:45:43|6.3434 02:45:44|6.3441 02:45:46|6.3441 02:45:46|6.3441 02:45:47|6.3441 02:45:48|6.3441 02:45:49|6.3441 02:45:50|6.3441 02:45:51|6.3451 02:45:52|6.347 02:45:53|6.3468 02:45:54|6.3468 02:45:55|6.3475 02:45:56|6.3475 02:45:57|6.3475 02:45:59|6.3431 02:45:59|6.3421 02:46:01|6.3421 02:46:02|6.3392 02:46:02|6.3392 02:46:03|6.3392 02:46:04|6.3392 02:46:05|6.3392 02:46:07|6.3384 02:46:08|6.3332 02:46:09|6.3332 02:46:11|6.3332 02:46:12|6.3332 02:46:13|6.3331 02:46:14|6.3331 02:46:14|6.3331 02:46:16|6.3331 02:46:17|6.3331 02:46:18|6.3331 02:46:19|6.3346 02:46:20|6.3346 02:46:21|6.3346 02:46:22|6.3341 02:46:23|6.3341 02:46:24|6.3346 02:46:25|6.3346 02:46:26|6.3346 02:46:27|6.3346 02:46:28|6.3346 02:46:29|6.3346 02:46:30|6.3346 02:46:31|6.3346 02:46:32|6.3346 02:46:33|6.3346 02:46:34|6.3346 02:46:35|6.3346 02:46:36|6.3346 02:46:37|6.3346 02:46:38|6.3346 02:46:39|6.3346 02:46:40|6.3346 02:46:41|6.3364 02:46:42|6.3364 02:46:43|6.3331 02:46:44|6.333 02:46:45|6.333 02:46:46|6.333 02:46:47|6.333 02:46:48|6.333 02:46:49|6.333 02:46:50|6.333 02:46:51|6.333 02:46:53|6.333 02:46:53|6.3331 02:46:55|6.3331 02:46:55|6.3306 02:46:57|6.3306 02:46:57|6.3306 02:46:58|6.3311 02:46:59|6.331 02:47:01|6.331 02:47:02|6.331 02:47:03|6.331 02:47:03|6.331 02:47:05|6.331 02:47:06|6.3297 02:47:06|6.3297 02:47:09|6.3297 02:47:09|6.3297 02:47:11|6.3297 02:47:11|6.3297 02:47:12|6.3297 02:47:14|6.3297 02:47:15|6.3297 02:47:15|6.3297 02:47:16|6.3297 02:47:17|6.3295 02:47:18|6.3295 02:47:20|6.3292 02:47:21|6.3292 02:47:23|6.3292 02:47:24|6.3292 02:47:25|6.3292 02:47:26|6.3292 02:47:27|6.3292 02:47:28|6.3292 02:47:29|6.3292 02:47:29|6.3292 02:47:31|6.3292 02:47:33|6.3292 02:47:34|6.3292 02:47:34|6.3292 02:47:35|6.3273 02:47:36|6.3273 02:47:38|6.3273 02:47:39|6.3251 02:47:39|6.3251 02:47:40|6.3251 02:47:41|6.3251 02:47:43|6.3251 02:47:43|6.3225 02:47:44|6.3225 02:47:45|6.3225 02:47:47|6.3225 02:47:47|6.3225 02:47:49|6.3225 02:47:50|6.3225 02:47:50|6.3246 02:47:51|6.3246 02:47:52|6.3246 02:47:53|6.3246 02:47:54|6.3246 02:47:55|6.3246 02:47:57|6.3246 02:47:57|6.3246 02:47:58|6.3246 02:47:59|6.3246 02:48:00|6.3246 02:48:01|6.3246 02:48:03|6.3233 02:48:03|6.3233 02:48:04|6.3233 02:48:05|6.3233 02:48:06|6.3233 02:48:07|6.3251 02:48:09|6.3251 02:48:10|6.3251 02:48:11|6.3251 02:48:12|6.3255 02:48:13|6.3255 02:48:14|6.3255 02:48:15|6.3255 02:48:16|6.3255 02:48:17|6.3255 02:48:18|6.3255 02:48:19|6.3255 02:48:20|6.3255 02:48:21|6.3255 02:48:22|6.3262 02:48:23|6.3262 02:48:24|6.3262 02:48:26|6.3262 02:48:27|6.3262 02:48:28|6.3269 02:48:29|6.3269 02:48:29|6.3299 02:48:30|6.3317 02:48:32|6.3317 02:48:33|6.3317 02:48:34|6.3317 02:48:34|6.3317 02:48:35|6.3317 02:48:36|6.3317 02:48:37|6.3317 02:48:38|6.3317 02:48:39|6.3317 02:48:40|6.3317 02:48:41|6.3317 02:48:43|6.3381 02:48:43|6.3381 02:48:45|6.3381 02:48:45|6.3381 02:48:46|6.3404 02:48:47|6.3404 02:48:48|6.3404 02:48:50|6.3404 02:48:51|6.3398 02:48:51|6.3398 02:48:53|6.3421 02:48:54|6.3421 02:48:55|6.3421 02:48:56|6.3421 02:48:57|6.3419 02:48:58|6.3413 02:48:59|6.3413 02:49:00|6.3413 02:49:01|6.3413 02:49:02|6.3413 02:49:03|6.3413 02:49:04|6.3413 02:49:05|6.3413 02:49:06|6.339 02:49:07|6.339 02:49:08|6.339 02:49:10|6.3392 02:49:11|6.3392 02:49:13|6.3392 02:49:14|6.3383 02:49:14|6.3383 02:49:15|6.3383 02:49:16|6.3383 02:49:17|6.3383 02:49:19|6.3383 02:49:20|6.3383 02:49:21|6.3383 02:49:22|6.3383 02:49:23|6.3383 02:49:24|6.3383 02:49:25|6.3383 02:49:26|6.3383 02:49:27|6.3383 02:49:28|6.3383 02:49:29|6.3383 02:49:30|6.3383 02:49:31|6.3383 02:49:32|6.3383 02:49:33|6.3383 02:49:34|6.3383 02:49:35|6.3383 02:49:36|6.3383 02:49:37|6.3383 02:49:38|6.3428 02:49:39|6.3428 02:49:41|6.3428 02:49:41|6.3428 02:49:42|6.3428 02:49:44|6.3428 02:49:45|6.3428 02:49:45|6.3451 02:49:46|6.3451 02:49:47|6.3451 02:49:49|6.3451 02:49:50|6.347 02:49:50|6.3478 02:49:52|6.3478 02:49:52|6.348 02:49:53|6.348 02:49:54|6.348 02:49:55|6.348 02:49:56|6.348 02:49:57|6.348 02:49:59|6.348 02:49:59|6.348 02:50:00|6.348 02:50:02|6.348 02:50:02|6.348 02:50:03|6.348 02:50:04|6.348 02:50:05|6.348 02:50:06|6.348 02:50:08|6.348 02:50:08|6.348 02:50:09|6.348 02:50:11|6.3499 02:50:13|6.3499 02:50:13|6.3503 02:50:14|6.3503 02:50:15|6.3503 02:50:17|6.3503 02:50:17|6.3503 02:50:18|6.3503 02:50:20|6.3503 02:50:21|6.3503 02:50:21|6.3521 02:50:22|6.3521 02:50:24|6.3532 02:50:25|6.3532 02:50:26|6.3532 02:50:27|6.3532 02:50:28|6.3535 02:50:29|6.3571 02:50:30|6.3573 02:50:31|6.3573 02:50:32|6.3596 02:50:33|6.3571 02:50:34|6.3611 02:50:34|6.3611 02:50:35|6.3611 02:50:37|6.3611 02:50:38|6.3611 02:50:38|6.3611 02:50:40|6.3611 02:50:41|6.3573 02:50:42|6.3613 02:50:43|6.3613 02:50:44|6.3575 02:50:45|6.3575 02:50:46|6.3575 02:50:47|6.3575 02:50:48|6.3575 02:50:49|6.3575 02:50:50|6.3575 02:50:51|6.3575 02:50:52|6.3575 02:50:53|6.3575 02:50:54|6.3565 02:50:55|6.3573 02:50:56|6.3565 02:50:57|6.3565 02:50:58|6.3565 02:50:59|6.3564 02:51:00|6.3564 02:51:01|6.3564 02:51:02|6.3564 02:51:03|6.3564 02:51:04|6.3564 02:51:05|6.3564 02:51:06|6.3568 02:51:07|6.3525 02:51:08|6.3525 02:51:09|6.3525 02:51:10|6.3525 02:51:11|6.3492 02:51:13|6.3492 02:51:15|6.3492 02:51:15|6.3492 02:51:16|6.3492 02:51:18|6.3492 02:51:19|6.3547 02:51:20|6.3549 02:51:21|6.3549 02:51:22|6.3549 02:51:23|6.3551 02:51:24|6.3551 02:51:25|6.3551 02:51:26|6.3551 02:51:27|6.3551 02:51:28|6.3551 02:51:29|6.3551 02:51:30|6.3557 02:51:31|6.3557 02:51:32|6.3557 02:51:33|6.3557 02:51:34|6.3557 02:51:35|6.3608 02:51:36|6.3608 02:51:37|6.3632 02:51:38|6.3593 02:51:39|6.3593 02:51:41|6.3574 02:51:41|6.3574 02:51:42|6.3574 02:51:43|6.3574 02:51:45|6.3574 02:51:45|6.3574 02:51:46|6.3552 02:51:47|6.3552 02:51:48|6.3552 02:51:49|6.3552 02:51:50|6.3526 02:51:52|6.3526 02:51:52|6.3526 02:51:54|6.3548 02:51:54|6.3548 02:51:56|6.354 02:51:56|6.354 02:51:57|6.354 02:51:58|6.354 02:52:00|6.354 02:52:00|6.3539 02:52:01|6.3539 02:52:02|6.3576 02:52:03|6.3576 02:52:04|6.3572 02:52:05|6.3572 02:52:06|6.3572 02:52:08|6.3572 02:52:09|6.3572 02:52:10|6.3569 02:52:10|6.3569 02:52:11|6.3569 02:52:12|6.3569 02:52:13|6.3569 02:52:15|6.3569 02:52:16|6.3562 02:52:17|6.357 02:52:18|6.357 02:52:19|6.357 02:52:20|6.3564 02:52:22|6.357 02:52:22|6.357 02:52:23|6.357 02:52:25|6.357 02:52:25|6.357 02:52:26|6.357 02:52:28|6.357 02:52:29|6.357 02:52:30|6.3546 02:52:31|6.3546 02:52:32|6.3546 02:52:32|6.3546 02:52:34|6.3546 02:52:34|6.3546 02:52:35|6.3546 02:52:36|6.3546 02:52:37|6.3622 02:52:39|6.3622 02:52:40|6.3643 02:52:41|6.3643 02:52:41|6.3643 02:52:43|6.3643 02:52:44|6.3644 02:52:45|6.3644 02:52:45|6.3644 02:52:47|6.3644 02:52:48|6.3644 02:52:48|6.3644 02:52:50|6.3643 02:52:51|6.3643 02:52:52|6.3643 02:52:53|6.3643 02:52:54|6.3643 02:52:55|6.3643 02:52:55|6.3643 02:52:57|6.3643 02:52:58|6.3665 02:52:59|6.3665 02:53:00|6.3666 02:53:01|6.3666 02:53:02|6.3666 02:53:03|6.3666 02:53:04|6.3665 02:53:05|6.3665 02:53:06|6.3665 02:53:07|6.3665 02:53:08|6.3665 02:53:09|6.367 02:53:10|6.3681 02:53:11|6.3681 02:53:12|6.3693 02:53:14|6.3704 02:53:15|6.3704 02:53:16|6.3704 02:53:16|6.3739 02:53:18|6.3741 02:53:19|6.3741 02:53:19|6.3741 02:53:20|6.3718 02:53:21|6.3764 02:53:23|6.3717 02:53:24|6.3717 02:53:25|6.3745 02:53:26|6.3745 02:53:27|6.3743 02:53:28|6.3726 02:53:29|6.3644 02:53:30|6.3644 02:53:31|6.3644 02:53:32|6.3634 02:53:33|6.3655 02:53:34|6.3655 02:53:35|6.3668 02:53:36|6.3668 02:53:37|6.3668 02:53:38|6.3668 02:53:39|6.3668 02:53:40|6.3644 02:53:41|6.3644 02:53:42|6.3644 02:53:43|6.3644 02:53:44|6.3633 02:53:46|6.3626 02:53:46|6.3642 02:53:48|6.3642 02:53:48|6.3642 02:53:49|6.3642 02:53:50|6.3642 02:53:51|6.3642 02:53:52|6.3642 02:53:53|6.3642 02:53:55|6.3642 02:53:55|6.3642 02:53:56|6.3642 02:53:57|6.3695 02:53:59|6.3619 02:54:00|6.3619 02:54:00|6.365 02:54:01|6.365 02:54:03|6.365 02:54:03|6.368 02:54:04|6.368 02:54:05|6.368 02:54:08|6.368 02:54:08|6.368 02:54:09|6.368 02:54:11|6.368 02:54:11|6.368 02:54:12|6.368 02:54:13|6.368 02:54:15|6.3669 02:54:16|6.3669 02:54:17|6.3685 02:54:18|6.3711 02:54:19|6.3711 02:54:20|6.3711 02:54:22|6.3684 02:54:22|6.3684 02:54:24|6.3684 02:54:25|6.3684 02:54:26|6.3684 02:54:26|6.3684 02:54:28|6.3577 02:54:28|6.3619 02:54:30|6.3507 02:54:31|6.3507 02:54:31|6.3507 02:54:33|6.3503 02:54:34|6.3485 02:54:35|6.3493 02:54:35|6.3455 02:54:36|6.3455 02:54:37|6.3455 02:54:38|6.3455 02:54:40|6.3478 02:54:41|6.3507 02:54:41|6.3507 02:54:43|6.3507 02:54:44|6.3512 02:54:45|6.3512 02:54:46|6.345 02:54:47|6.345 02:54:48|6.345 02:54:49|6.345 02:54:50|6.345 02:54:51|6.3487 02:54:52|6.3493 02:54:53|6.3493 02:54:54|6.3493 02:54:55|6.3493 02:54:56|6.3493 02:54:57|6.3493 02:54:58|6.3493 02:54:59|6.3493 02:55:00|6.3493 02:55:01|6.3493 02:55:02|6.3493 02:55:03|6.3486 02:55:04|6.3486 02:55:05|6.345 02:55:06|6.345 02:55:07|6.345 02:55:08|6.345 02:55:09|6.345 02:55:10|6.345 02:55:11|6.345 02:55:12|6.3494 02:55:13|6.3494 02:55:14|6.3601 02:55:15|6.3601 02:55:16|6.3601 02:55:17|6.3601 02:55:18|6.3601 02:55:19|6.3578 02:55:20|6.3578 02:55:21|6.3578 02:55:22|6.3566 02:55:24|6.3525 02:55:25|6.3525 02:55:25|6.3525 02:55:27|6.3525 02:55:27|6.3525 02:55:29|6.3525 02:55:30|6.3504 02:55:31|6.3556 02:55:31|6.3556 02:55:33|6.3556 02:55:33|6.3556 02:55:35|6.352 02:55:36|6.352 02:55:37|6.346 02:55:38|6.346 02:55:39|6.346 02:55:40|6.3451 02:55:41|6.3451 02:55:42|6.3451 02:55:43|6.3451 02:55:44|6.3451 02:55:45|6.3429 02:55:46|6.3429 02:55:47|6.3429 02:55:49|6.3468 02:55:50|6.3468 02:55:50|6.3463 02:55:53|6.3463 02:55:53|6.3463 02:55:54|6.3463 02:55:55|6.3463 02:55:57|6.3463 02:55:58|6.3454 02:55:58|6.3468 02:55:59|6.3468 02:56:01|6.3469 02:56:01|6.3469 02:56:02|6.3469 02:56:03|6.3469 02:56:04|6.3469 02:56:05|6.3469 02:56:06|6.3469 02:56:07|6.3571 02:56:08|6.3576 02:56:09|6.3587 02:56:11|6.3587 02:56:12|6.3591 02:56:13|6.3632 02:56:14|6.3632 02:56:14|6.3635 02:56:15|6.3635 02:56:17|6.3635 02:56:18|6.3666 02:56:19|6.3666 02:56:20|6.3666 02:56:21|6.3696 02:56:22|6.3696 02:56:23|6.3696 02:56:24|6.3696 02:56:25|6.3696 02:56:26|6.3696 02:56:27|6.3696 02:56:28|6.3696 02:56:29|6.3696 02:56:30|6.3708 02:56:31|6.3708 02:56:32|6.3708 02:56:33|6.3665 02:56:35|6.3665 02:56:35|6.3665 02:56:37|6.3665 02:56:38|6.3665 02:56:39|6.3665 02:56:40|6.3665 02:56:41|6.3665 02:56:42|6.3665 02:56:43|6.3665 02:56:44|6.368 02:56:45|6.3656 02:56:46|6.3656 02:56:47|6.3691 02:56:48|6.3703 02:56:49|6.3703 02:56:50|6.3703 02:56:51|6.3703 02:56:52|6.3703 02:56:53|6.3703 02:56:54|6.3703 02:56:55|6.3703 02:56:57|6.3739 02:56:57|6.3739 02:56:59|6.3739 02:57:00|6.3739 02:57:00|6.3739 02:57:02|6.3739 02:57:02|6.3739 02:57:03|6.3739 02:57:05|6.3739 02:57:06|6.3657 02:57:06|6.3657 02:57:07|6.3698 02:57:08|6.3698 02:57:10|6.3698 02:57:11|6.3698 02:57:11|6.3698 02:57:13|6.3686 02:57:13|6.3788 02:57:14|6.3818 02:57:15|6.3818 02:57:16|6.3771 02:57:17|6.3771 02:57:19|6.3753 02:57:20|6.372 02:57:21|6.372 02:57:22|6.372 02:57:23|6.372 02:57:24|6.372 02:57:25|6.372 02:57:26|6.382 02:57:27|6.3765 02:57:28|6.3765 02:57:30|6.3765 02:57:31|6.3761 02:57:31|6.3761 02:57:32|6.3761 02:57:33|6.3761 02:57:34|6.3761 02:57:35|6.3775 02:57:36|6.3775 02:57:37|6.3728 02:57:39|6.3728 02:57:39|6.3728 02:57:41|6.3728 02:57:41|6.3728 02:57:42|6.3728 02:57:44|6.3728 02:57:44|6.3728 02:57:45|6.3726 02:57:46|6.3726 02:57:47|6.3726 02:57:49|6.3726 02:57:49|6.3726 02:57:51|6.3726 02:57:51|6.3726 02:57:53|6.3726 02:57:53|6.3712 02:57:55|6.3825 02:57:55|6.3786 02:57:56|6.3786 02:57:57|6.3786 02:57:58|6.379 02:57:59|6.379 02:58:01|6.379 02:58:01|6.379 02:58:03|6.379 02:58:03|6.379 02:58:05|6.379 02:58:05|6.377 02:58:06|6.377 02:58:08|6.377 02:58:09|6.377 02:58:10|6.377 02:58:11|6.3765 02:58:11|6.3765 02:58:13|6.376 02:58:14|6.3825 02:58:15|6.3825 02:58:16|6.3798 02:58:17|6.3798 02:58:18|6.3798 02:58:20|6.3851 02:58:22|6.3851 02:58:23|6.3851 02:58:24|6.3807 02:58:24|6.3807 02:58:26|6.3807 02:58:27|6.3807 02:58:28|6.3807 02:58:28|6.3807 02:58:29|6.3807 02:58:30|6.3808 02:58:32|6.3808 02:58:33|6.3801 02:58:33|6.3791 02:58:35|6.3791 02:58:35|6.3791 02:58:37|6.379 02:58:37|6.379 02:58:39|6.379 02:58:40|6.3793 02:58:40|6.3787 02:58:42|6.3804 02:58:42|6.3804 02:58:44|6.3803 02:58:44|6.3803 02:58:46|6.3803 02:58:46|6.3803 02:58:48|6.3803 02:58:48|6.3803 02:58:50|6.3803 02:58:50|6.3821 02:58:52|6.3799 02:58:53|6.3799 02:58:54|6.3786 02:58:55|6.3786 02:58:56|6.3778 02:58:56|6.3805 02:58:58|6.3812 02:58:58|6.3799 02:58:59|6.3814 02:59:01|6.3817 02:59:02|6.3817 02:59:03|6.3817 02:59:03|6.3794 02:59:05|6.3794 02:59:05|6.3794 02:59:06|6.3794 02:59:08|6.3804 02:59:09|6.3804 02:59:10|6.3804 02:59:11|6.3816 02:59:11|6.3816 02:59:12|6.3816 02:59:14|6.3816 02:59:15|6.3816 02:59:15|6.3816 02:59:17|6.3816 02:59:17|6.3816 02:59:18|6.3816 02:59:21|6.3816 02:59:22|6.3816 02:59:23|6.3816 02:59:23|6.3816 02:59:24|6.3816 02:59:25|6.3816 02:59:27|6.3816 02:59:28|6.3816 02:59:28|6.3816 02:59:29|6.3816 02:59:31|6.3816 02:59:31|6.3816 02:59:33|6.3816 02:59:33|6.3816 02:59:34|6.3816 02:59:36|6.3816 02:59:37|6.3816 02:59:37|6.3816 02:59:39|6.38 02:59:40|6.38 02:59:41|6.38 02:59:42|6.38 02:59:43|6.38 02:59:44|6.38 02:59:45|6.38 02:59:46|6.38 02:59:47|6.38 02:59:48|6.38 02:59:49|6.38 02:59:50|6.38 02:59:51|6.38 02:59:52|6.38 02:59:53|6.3774 02:59:54|6.3774 02:59:55|6.3774 02:59:56|6.3774 02:59:57|6.3774 02:59:58|6.3774 02:59:59|6.3728 03:00:00|6.3728 03:00:01|6.3731 03:00:02|6.3731 03:00:03|6.3731 03:00:04|6.3681 03:00:05|6.3739 03:00:06|6.3764 03:00:07|6.3764 03:00:08|6.3764 03:00:09|6.3764 03:00:10|6.3764 03:00:11|6.3764 03:00:12|6.3789 03:00:13|6.3805 03:00:14|6.3807 03:00:15|6.3807 03:00:16|6.3808 03:00:17|6.3808 03:00:18|6.3808 03:00:19|6.3808 03:00:20|6.383 03:00:21|6.383 03:00:23|6.3844 03:00:24|6.3844 03:00:25|6.3844 03:00:26|6.3844 03:00:26|6.3844 03:00:27|6.3844 03:00:29|6.3844 03:00:29|6.3844 03:00:30|6.3819 03:00:32|6.3801 03:00:33|6.3765 03:00:33|6.3766 03:00:34|6.3766 03:00:35|6.3766 03:00:37|6.3766 03:00:38|6.3766 03:00:38|6.3766 03:00:39|6.3766 03:00:40|6.3706 03:00:42|6.369 03:00:42|6.369 03:00:44|6.3668 03:00:45|6.3668 03:00:45|6.3668 03:00:46|6.3668 03:00:47|6.3668 03:00:49|6.3668 03:00:49|6.3668 03:00:50|6.3668 03:00:52|6.3668 03:00:52|6.3668 03:00:53|6.366 03:00:54|6.366 03:00:55|6.366 03:00:57|6.366 03:00:57|6.3661 03:00:58|6.368 03:00:59|6.368 03:01:00|6.368 03:01:01|6.3663 03:01:02|6.3665 03:01:03|6.3664 03:01:04|6.3664 03:01:05|6.3664 03:01:06|6.3664 03:01:07|6.3625 03:01:08|6.3671 03:01:09|6.3686 03:01:10|6.3686 03:01:11|6.3686 03:01:12|6.3686 03:01:14|6.3686 03:01:14|6.3686 03:01:15|6.3686 03:01:16|6.3686 03:01:18|6.368 03:01:18|6.366 03:01:20|6.366 03:01:20|6.366 03:01:21|6.3673 03:01:23|6.3681 03:01:24|6.3687 03:01:25|6.3687 03:01:26|6.3687 03:01:27|6.3687 03:01:29|6.3687 03:01:30|6.3687 03:01:30|6.3668 03:01:32|6.3668 03:01:32|6.3668 03:01:34|6.3668 03:01:35|6.3668 03:01:35|6.3668 03:01:37|6.3668 03:01:37|6.3668 03:01:39|6.3668 03:01:40|6.3668 03:01:41|6.3668 03:01:42|6.3668 03:01:43|6.3693 03:01:44|6.3691 03:01:45|6.3691 03:01:46|6.3691 03:01:47|6.3691 03:01:48|6.3691 03:01:49|6.3692 03:01:50|6.3691 03:01:51|6.3677 03:01:52|6.3677 03:01:53|6.3697 03:01:54|6.3697 03:01:55|6.3697 03:01:56|6.3697 03:01:57|6.3697 03:01:58|6.3697 03:01:59|6.3659 03:02:01|6.3659 03:02:01|6.3659 03:02:02|6.3659 03:02:04|6.3639 03:02:04|6.3639 03:02:05|6.3657 03:02:07|6.3657 03:02:07|6.3643 03:02:08|6.3643 03:02:09|6.3643 03:02:10|6.3643 03:02:11|6.3643 03:02:12|6.3624 03:02:13|6.3648 03:02:15|6.3648 03:02:15|6.3648 03:02:16|6.3648 03:02:17|6.3648 03:02:18|6.3648 03:02:19|6.3648 03:02:20|6.3648 03:02:21|6.3648 03:02:23|6.3648 03:02:24|6.3648 03:02:26|6.3648 03:02:26|6.3648 03:02:28|6.3648 03:02:29|6.3648 03:02:30|6.3648 03:02:31|6.3648 03:02:32|6.3625 03:02:32|6.3625 03:02:33|6.3625 03:02:35|6.3625 03:02:35|6.36 03:02:37|6.36 03:02:38|6.3609 03:02:38|6.3617 03:02:40|6.3617 03:02:41|6.3617 03:02:42|6.3617 03:02:43|6.3617 03:02:44|6.3625 03:02:45|6.3625 03:02:45|6.3625 03:02:46|6.3625 03:02:48|6.3625 03:02:49|6.3625 03:02:50|6.3631 03:02:51|6.3631 03:02:52|6.3631 03:02:53|6.3631 03:02:54|6.3631 03:02:55|6.3631 03:02:56|6.3631 03:02:57|6.3631 03:02:58|6.3631 03:02:59|6.361 03:02:59|6.361 03:03:01|6.361 03:03:02|6.361 03:03:02|6.361 03:03:04|6.361 03:03:05|6.361 03:03:06|6.3643 03:03:07|6.3608 03:03:08|6.3608 03:03:09|6.3609 03:03:10|6.3621 03:03:11|6.3621 03:03:12|6.3612 03:03:13|6.3612 03:03:15|6.3612 03:03:16|6.3613 03:03:16|6.3613 03:03:17|6.3613 03:03:19|6.3613 03:03:19|6.3613 03:03:20|6.3613 03:03:21|6.3613 03:03:22|6.3613 03:03:24|6.3613 03:03:26|6.3613 03:03:27|6.3613 03:03:27|6.358 03:03:29|6.358 03:03:30|6.358 03:03:31|6.358 03:03:32|6.358 03:03:33|6.358 03:03:34|6.358 03:03:35|6.358 03:03:36|6.358 03:03:37|6.358 03:03:38|6.358 03:03:39|6.357 03:03:40|6.357 03:03:41|6.357 03:03:42|6.357 03:03:43|6.3541 03:03:44|6.3525 03:03:45|6.3519 03:03:47|6.3551 03:03:47|6.3551 03:03:48|6.3551 03:03:49|6.3551 03:03:50|6.3551 03:03:52|6.3506 03:03:52|6.3506 03:03:54|6.3506 03:03:54|6.3502 03:03:55|6.3502 03:03:56|6.3502 03:03:57|6.3502 03:03:58|6.3502 03:03:59|6.3502 03:04:00|6.35 03:04:01|6.35 03:04:02|6.3503 03:04:04|6.3506 03:04:05|6.3517 03:04:05|6.3517 03:04:06|6.35 03:04:08|6.35 03:04:08|6.35 03:04:09|6.351 03:04:10|6.351 03:04:12|6.351 03:04:13|6.3509 03:04:13|6.3509 03:04:15|6.3509 03:04:15|6.3509 03:04:16|6.3507 03:04:17|6.3507 03:04:18|6.3507 03:04:19|6.3507 03:04:20|6.3507 03:04:21|6.3507 03:04:22|6.3507 03:04:23|6.3507 03:04:24|6.3507 03:04:26|6.3507 03:04:27|6.3507 03:04:28|6.3507 03:04:29|6.3507 03:04:30|6.3507 03:04:31|6.3506 03:04:33|6.3506 03:04:33|6.3505 03:04:34|6.3505 03:04:36|6.3505 03:04:36|6.348 03:04:38|6.3477 03:04:39|6.3477 03:04:40|6.3477 03:04:41|6.3477 03:04:42|6.3477 03:04:43|6.3468 03:04:44|6.3467 03:04:45|6.3467 03:04:46|6.3467 03:04:47|6.3451 03:04:48|6.3466 03:04:49|6.3466 03:04:50|6.3466 03:04:50|6.3408 03:04:52|6.3444 03:04:52|6.3444 03:04:54|6.3415 03:04:54|6.3415 03:04:55|6.3415 03:04:57|6.3408 03:04:57|6.3367 03:04:58|6.3401 03:04:59|6.3401 03:05:01|6.3401 03:05:01|6.3401 03:05:03|6.3391 03:05:04|6.3391 03:05:05|6.3391 03:05:07|6.3391 03:05:07|6.3391 03:05:08|6.3391 03:05:09|6.3391 03:05:10|6.3391 03:05:11|6.3409 03:05:12|6.3409 03:05:13|6.3444 03:05:14|6.3444 03:05:15|6.3444 03:05:17|6.3444 03:05:17|6.3479 03:05:19|6.3502 03:05:20|6.3502 03:05:20|6.3502 03:05:21|6.3502 03:05:22|6.3502 03:05:23|6.3502 03:05:24|6.3502 03:05:25|6.3503 03:05:26|6.3503 03:05:28|6.3503 03:05:29|6.3503 03:05:30|6.3503 03:05:30|6.3503 03:05:32|6.3503 03:05:32|6.3503 03:05:34|6.3503 03:05:36|6.3504 03:05:37|6.3504 03:05:37|6.3504 03:05:38|6.3504 03:05:39|6.3504 03:05:40|6.3504 03:05:42|6.3504 03:05:42|6.3504 03:05:43|6.3504 03:05:44|6.3504 03:05:46|6.3504 03:05:46|6.3504 03:05:48|6.3504 03:05:49|6.3504 03:05:49|6.351 03:05:50|6.351 03:05:52|6.351 03:05:52|6.351 03:05:53|6.351 03:05:54|6.351 03:05:55|6.351 03:05:57|6.351 03:05:58|6.351 03:05:59|6.351 03:05:59|6.351 03:06:00|6.351 03:06:01|6.351 03:06:03|6.351 03:06:03|6.351 03:06:04|6.351 03:06:06|6.351 03:06:06|6.3505 03:06:08|6.3506 03:06:09|6.3506 03:06:10|6.3506 03:06:10|6.351 03:06:11|6.351 03:06:12|6.351 03:06:13|6.351 03:06:15|6.351 03:06:15|6.351 03:06:16|6.351 03:06:17|6.3663 03:06:18|6.3644 03:06:20|6.3644 03:06:20|6.3671 03:06:21|6.3659 03:06:22|6.3659 03:06:23|6.3659 03:06:24|6.3649 03:06:25|6.3584 03:06:27|6.3584 03:06:28|6.3584 03:06:29|6.3584 03:06:31|6.3584 03:06:32|6.3584 03:06:32|6.3584 03:06:34|6.3548 03:06:35|6.36 03:06:36|6.36 03:06:37|6.36 03:06:38|6.36 03:06:39|6.3624 03:06:40|6.3631 03:06:41|6.3631 03:06:42|6.3631 03:06:43|6.3631 03:06:44|6.3631 03:06:46|6.3701 03:06:47|6.3704 03:06:48|6.3704 03:06:49|6.3704 03:06:50|6.371 03:06:51|6.371 03:06:52|6.3677 03:06:53|6.3677 03:06:54|6.3677 03:06:55|6.3677 03:06:57|6.3677 03:06:58|6.3677 03:06:58|6.3677 03:06:59|6.3677 03:07:01|6.3677 03:07:01|6.3677 03:07:02|6.3677 03:07:03|6.3677 03:07:04|6.3633 03:07:05|6.3633 03:07:06|6.3633 03:07:08|6.3633 03:07:08|6.3615 03:07:09|6.3615 03:07:10|6.3615 03:07:11|6.3615 03:07:12|6.3615 03:07:13|6.3615 03:07:14|6.3615 03:07:15|6.3615 03:07:16|6.3601 03:07:18|6.3601 03:07:19|6.3617 03:07:19|6.3617 03:07:20|6.3571 03:07:21|6.3571 03:07:23|6.3571 03:07:23|6.3571 03:07:24|6.3571 03:07:25|6.3571 03:07:26|6.3571 03:07:28|6.3571 03:07:30|6.3571 03:07:31|6.3571 03:07:32|6.3571 03:07:33|6.3571 03:07:34|6.355 03:07:35|6.355 03:07:36|6.355 03:07:37|6.355 03:07:38|6.355 03:07:40|6.355 03:07:40|6.3526 03:07:42|6.3526 03:07:42|6.3526 03:07:44|6.3526 03:07:45|6.3526 03:07:46|6.3526 03:07:46|6.3526 03:07:47|6.3526 03:07:48|6.3532 03:07:50|6.3532 03:07:51|6.3532 03:07:52|6.3532 03:07:53|6.3532 03:07:53|6.3549 03:07:54|6.3549 03:07:56|6.3549 03:07:57|6.3549 03:07:58|6.3549 03:07:59|6.3549 03:08:00|6.3549 03:08:00|6.3529 03:08:01|6.3529 03:08:03|6.3541 03:08:04|6.3533 03:08:04|6.3533 03:08:06|6.3533 03:08:07|6.3533 03:08:07|6.3533 03:08:09|6.3533 03:08:09|6.3533 03:08:11|6.3533 03:08:11|6.3533 03:08:13|6.3533 03:08:14|6.3533 03:08:15|6.3533 03:08:15|6.3533 03:08:16|6.3533 03:08:17|6.3533 03:08:19|6.3533 03:08:20|6.3533 03:08:21|6.3533 03:08:22|6.3533 03:08:23|6.3533 03:08:24|6.3533 03:08:25|6.3533 03:08:26|6.3533 03:08:27|6.3533 03:08:27|6.3533 03:08:30|6.3532 03:08:31|6.3532 03:08:32|6.3532 03:08:34|6.3543 03:08:35|6.3543 03:08:36|6.3543 03:08:37|6.3543 03:08:38|6.3543 03:08:39|6.3543 03:08:40|6.3543 03:08:41|6.3543 03:08:43|6.3543 03:08:44|6.3543 03:08:46|6.3543 03:08:46|6.3543 03:08:47|6.3543 03:08:49|6.3543 03:08:50|6.3543 03:08:51|6.3543 03:08:51|6.3543 03:08:52|6.3543 03:08:54|6.3543 03:08:54|6.3543 03:08:55|6.3543 03:08:56|6.3543 03:08:58|6.3543 03:08:58|6.3543 03:09:00|6.3543 03:09:01|6.3543 03:09:02|6.3543 03:09:02|6.3543 03:09:03|6.3553 03:09:04|6.3553 03:09:05|6.3553 03:09:06|6.3553 03:09:07|6.3553 03:09:09|6.3553 03:09:09|6.3553 03:09:10|6.3553 03:09:11|6.3616 03:09:13|6.3616 03:09:13|6.3616 03:09:15|6.3616 03:09:15|6.3616 03:09:16|6.3616 03:09:18|6.3616 03:09:18|6.3616 03:09:19|6.3616 03:09:20|6.3616 03:09:22|6.3616 03:09:23|6.3616 03:09:23|6.3667 03:09:25|6.3667 03:09:26|6.3667 03:09:27|6.3667 03:09:27|6.3667 03:09:28|6.3667 03:09:30|6.3667 03:09:31|6.3667 03:09:32|6.3667 03:09:34|6.3667 03:09:35|6.3667 03:09:36|6.3667 03:09:36|6.3667 03:09:38|6.3667 03:09:39|6.3667 03:09:40|6.3667 03:09:41|6.3667 03:09:42|6.3667 03:09:43|6.3693 03:09:44|6.3693 03:09:45|6.3699 03:09:46|6.3693 03:09:47|6.3693 03:09:48|6.3693 03:09:49|6.3693 03:09:50|6.3693 03:09:52|6.37 03:09:53|6.3698 03:09:54|6.3698 03:09:54|6.3723 03:09:56|6.3723 03:09:56|6.372 03:09:57|6.372 03:09:59|6.372 03:10:00|6.3729 03:10:00|6.3729 03:10:01|6.3729 03:10:02|6.3729 03:10:04|6.3729 03:10:05|6.3729 03:10:07|6.3729 03:10:07|6.3746 03:10:08|6.3746 03:10:10|6.3731 03:10:10|6.3731 03:10:11|6.3731 03:10:12|6.3749 03:10:13|6.3749 03:10:14|6.3749 03:10:15|6.3749 03:10:16|6.3742 03:10:17|6.3742 03:10:18|6.3742 03:10:19|6.3742 03:10:20|6.3742 03:10:21|6.3729 03:10:22|6.3695 03:10:24|6.3695 03:10:24|6.3695 03:10:25|6.3695 03:10:26|6.3695 03:10:27|6.3695 03:10:28|6.3695 03:10:29|6.3695 03:10:31|6.3695 03:10:32|6.364 03:10:34|6.364 03:10:35|6.364 03:10:36|6.364 03:10:37|6.364 03:10:38|6.3639 03:10:39|6.3639 03:10:40|6.362 03:10:41|6.362 03:10:42|6.362 03:10:43|6.362 03:10:45|6.362 03:10:45|6.362 03:10:46|6.362 03:10:48|6.362 03:10:48|6.362 03:10:49|6.362 03:10:51|6.362 03:10:51|6.362 03:10:52|6.362 03:10:54|6.362 03:10:55|6.3659 03:10:55|6.3699 03:10:56|6.3699 03:10:58|6.3699 03:10:59|6.3699 03:11:00|6.3699 03:11:00|6.3699 03:11:01|6.3713 03:11:02|6.3713 03:11:04|6.3713 03:11:05|6.3713 03:11:05|6.3713 03:11:06|6.3713 03:11:07|6.3713 03:11:09|6.3713 03:11:09|6.3713 03:11:10|6.3713 03:11:11|6.3713 03:11:13|6.3712 03:11:13|6.3712 03:11:14|6.3712 03:11:16|6.3712 03:11:16|6.3712 03:11:17|6.3712 03:11:18|6.3712 03:11:20|6.3712 03:11:20|6.3712 03:11:21|6.3712 03:11:23|6.3713 03:11:24|6.3713 03:11:24|6.3713 03:11:26|6.3713 03:11:27|6.3713 03:11:28|6.3713 03:11:29|6.375 03:11:30|6.375 03:11:31|6.375 03:11:33|6.375 03:11:34|6.375 03:11:36|6.3758 03:11:37|6.3758 03:11:38|6.3759 03:11:39|6.3759 03:11:39|6.3759 03:11:41|6.3759 03:11:42|6.3759 03:11:43|6.3747 03:11:44|6.3747 03:11:45|6.3747 03:11:46|6.3747 03:11:47|6.3747 03:11:47|6.3726 03:11:49|6.3726 03:11:50|6.3726 03:11:51|6.3726 03:11:51|6.3726 03:11:53|6.3726 03:11:54|6.3726 03:11:55|6.3726 03:11:56|6.3726 03:11:57|6.3726 03:11:58|6.3726 03:11:59|6.3726 03:12:00|6.3726 03:12:01|6.3726 03:12:02|6.3707 03:12:03|6.3707 03:12:04|6.3707 03:12:05|6.3707 03:12:06|6.3703 03:12:07|6.3677 03:12:08|6.3669 03:12:09|6.368 03:12:10|6.368 03:12:12|6.368 03:12:12|6.368 03:12:14|6.368 03:12:14|6.368 03:12:15|6.368 03:12:16|6.368 03:12:17|6.368 03:12:19|6.368 03:12:19|6.368 03:12:21|6.368 03:12:21|6.368 03:12:22|6.368 03:12:23|6.368 03:12:24|6.368 03:12:26|6.368 03:12:26|6.368 03:12:27|6.368 03:12:28|6.368 03:12:29|6.368 03:12:30|6.368 03:12:31|6.368 03:12:33|6.368 03:12:35|6.368 03:12:36|6.368 03:12:37|6.368 03:12:39|6.368 03:12:39|6.368 03:12:40|6.368 03:12:41|6.368 03:12:42|6.368 03:12:43|6.368 03:12:44|6.368 03:12:46|6.368 03:12:47|6.368 03:12:47|6.368 03:12:48|6.368 03:12:50|6.3685 03:12:51|6.3685 03:12:52|6.3685 03:12:52|6.3685 03:12:54|6.3685 03:12:54|6.3685 03:12:56|6.3685 03:12:57|6.3685 03:12:58|6.3685 03:12:58|6.3685 03:13:00|6.3648 03:13:01|6.3648 03:13:02|6.3648 03:13:03|6.3648 03:13:04|6.3645 03:13:05|6.3646 03:13:07|6.3646 03:13:08|6.3684 03:13:08|6.37 03:13:10|6.37 03:13:11|6.37 03:13:11|6.37 03:13:12|6.37 03:13:14|6.3727 03:13:14|6.3727 03:13:15|6.3727 03:13:16|6.3727 03:13:18|6.3727 03:13:18|6.3727 03:13:19|6.3727 03:13:20|6.3727 03:13:22|6.3727 03:13:22|6.3727 03:13:23|6.3727 03:13:24|6.3728 03:13:25|6.3728 03:13:26|6.3728 03:13:27|6.3728 03:13:28|6.3728 03:13:30|6.3728 03:13:30|6.3728 03:13:32|6.3728 03:13:32|6.3728 03:13:33|6.3728 03:13:34|6.3728 03:13:36|6.3698 03:13:37|6.3698 03:13:37|6.3664 03:13:38|6.3664 03:13:40|6.3664 03:13:41|6.3611 03:13:42|6.3611 03:13:43|6.3611 03:13:44|6.3611 03:13:44|6.3611 03:13:45|6.3611 03:13:47|6.3612 03:13:48|6.3612 03:13:48|6.3612 03:13:50|6.3612 03:13:51|6.3612 03:13:52|6.3612 03:13:53|6.3604 03:13:54|6.3604 03:13:55|6.3604 03:13:55|6.3604 03:13:57|6.3621 03:13:58|6.3621 03:13:59|6.3621 03:14:00|6.3621 03:14:01|6.3621 03:14:01|6.3621 03:14:02|6.3621 03:14:04|6.3585 03:14:04|6.3585 03:14:06|6.3585 03:14:07|6.3585 03:14:08|6.3585 03:14:09|6.3585 03:14:09|6.3571 03:14:11|6.3583 03:14:12|6.3583 03:14:13|6.3583 03:14:14|6.3583 03:14:14|6.3583 03:14:15|6.3603 03:14:17|6.3614 03:14:18|6.3614 03:14:19|6.3614 03:14:20|6.3614 03:14:21|6.3614 03:14:22|6.3614 03:14:23|6.3614 03:14:24|6.3614 03:14:25|6.3614 03:14:26|6.3614 03:14:27|6.3574 03:14:28|6.3568 03:14:29|6.3568 03:14:30|6.3565 03:14:31|6.3565 03:14:32|6.3565 03:14:33|6.3565 03:14:34|6.3565 03:14:36|6.3543 03:14:36|6.3511 03:14:37|6.3511 03:14:39|6.3511 03:14:39|6.3511 03:14:41|6.3512 03:14:41|6.3512 03:14:43|6.3512 03:14:44|6.3512 03:14:45|6.3531 03:14:46|6.3531 03:14:47|6.3531 03:14:48|6.3531 03:14:49|6.3531 03:14:50|6.3531 03:14:51|6.3531 03:14:53|6.3531 03:14:53|6.3531 03:14:55|6.3531 03:14:55|6.3531 03:14:57|6.3531 03:14:58|6.3531 03:14:59|6.3564 03:15:01|6.3564 03:15:02|6.3564 03:15:03|6.3573 03:15:04|6.3573 03:15:06|6.3573 03:15:07|6.3573 03:15:08|6.3573 03:15:09|6.3618 03:15:10|6.3618 03:15:11|6.3627 03:15:12|6.3627 03:15:13|6.3627 03:15:14|6.3627 03:15:15|6.3627 03:15:16|6.3652 03:15:17|6.3652 03:15:18|6.3652 03:15:19|6.3652 03:15:20|6.3652 03:15:21|6.3652 03:15:22|6.3652 03:15:23|6.3652 03:15:24|6.3652 03:15:25|6.3667 03:15:26|6.3667 03:15:27|6.3667 03:15:28|6.366 03:15:29|6.3656 03:15:30|6.3656 03:15:31|6.3656 03:15:32|6.3656 03:15:33|6.3656 03:15:34|6.3644 03:15:35|6.3644 03:15:37|6.3644 03:15:38|6.3644 03:15:40|6.3644 03:15:41|6.3644 03:15:41|6.3644 03:15:42|6.3644 03:15:43|6.3602 03:15:44|6.3602 03:15:46|6.3602 03:15:46|6.3602 03:15:47|6.3602 03:15:49|6.3602 03:15:49|6.3602 03:15:51|6.3546 03:15:52|6.3546 03:15:52|6.3489 03:15:53|6.3489 03:15:55|6.3489 03:15:55|6.3489 03:15:56|6.3551 03:15:57|6.3551 03:15:58|6.3551 03:16:00|6.3551 03:16:01|6.3551 03:16:02|6.3551 03:16:02|6.3551 03:16:03|6.3551 03:16:05|6.3551 03:16:05|6.3478 03:16:06|6.3478 03:16:07|6.3512 03:16:08|6.3517 03:16:10|6.3517 03:16:11|6.3517 03:16:11|6.3517 03:16:12|6.3517 03:16:13|6.3517 03:16:15|6.3517 03:16:15|6.3517 03:16:16|6.3517 03:16:17|6.3517 03:16:18|6.3539 03:16:20|6.3539 03:16:21|6.3539 03:16:22|6.3535 03:16:23|6.354 03:16:24|6.3555 03:16:25|6.3546 03:16:26|6.3546 03:16:27|6.3546 03:16:28|6.3546 03:16:29|6.3546 03:16:30|6.3546 03:16:31|6.3546 03:16:32|6.3546 03:16:33|6.3507 03:16:34|6.3507 03:16:35|6.3507 03:16:36|6.3507 03:16:37|6.3507 03:16:39|6.3507 03:16:40|6.3507 03:16:40|6.3507 03:16:42|6.3507 03:16:43|6.3507 03:16:44|6.3472 03:16:45|6.3472 03:16:46|6.3472 03:16:48|6.3492 03:16:48|6.3492 03:16:49|6.3492 03:16:50|6.3492 03:16:52|6.3492 03:16:53|6.3492 03:16:53|6.3479 03:16:54|6.3479 03:16:55|6.3479 03:16:56|6.3479 03:16:57|6.3479 03:16:59|6.3479 03:16:59|6.3479 03:17:00|6.3479 03:17:01|6.3479 03:17:03|6.3479 03:17:04|6.3479 03:17:04|6.3479 03:17:05|6.3479 03:17:07|6.3479 03:17:07|6.3479 03:17:09|6.3479 03:17:09|6.3479 03:17:11|6.3479 03:17:11|6.3479 03:17:12|6.3479 03:17:14|6.3479 03:17:15|6.3479 03:17:16|6.3479 03:17:17|6.3479 03:17:17|6.3479 03:17:19|6.3479 03:17:19|6.3479 03:17:21|6.3479 03:17:21|6.3479 03:17:22|6.3479 03:17:24|6.3479 03:17:25|6.3479 03:17:26|6.3479 03:17:26|6.3479 03:17:28|6.3496 03:17:28|6.3513 03:17:29|6.3513 03:17:31|6.3526 03:17:31|6.3526 03:17:33|6.3526 03:17:34|6.3526 03:17:35|6.3526 03:17:36|6.3526 03:17:36|6.3526 03:17:39|6.3531 03:17:39|6.3531 03:17:41|6.3542 03:17:42|6.3542 03:17:42|6.3542 03:17:44|6.3542 03:17:44|6.3542 03:17:46|6.3542 03:17:46|6.3542 03:17:47|6.3542 03:17:48|6.3542 03:17:50|6.3515 03:17:50|6.3533 03:17:51|6.3533 03:17:53|6.3533 03:17:54|6.3533 03:17:55|6.3533 03:17:55|6.3533 03:17:57|6.3533 03:17:58|6.3533 03:17:59|6.3533 03:18:00|6.3533 03:18:01|6.3533 03:18:02|6.3533 03:18:03|6.3533 03:18:04|6.3533 03:18:04|6.3532 03:18:06|6.3532 03:18:07|6.3532 03:18:08|6.3532 03:18:08|6.3532 03:18:10|6.3532 03:18:11|6.3532 03:18:12|6.3532 03:18:13|6.3532 03:18:14|6.3532 03:18:14|6.3532 03:18:16|6.3532 03:18:17|6.3532 03:18:18|6.3532 03:18:19|6.3505 03:18:20|6.3505 03:18:21|6.3505 03:18:21|6.3505 03:18:23|6.3505 03:18:24|6.3505 03:18:25|6.3505 03:18:25|6.3505 03:18:26|6.3479 03:18:28|6.347 03:18:28|6.347 03:18:30|6.3462 03:18:31|6.3463 03:18:32|6.3463 03:18:33|6.3463 03:18:34|6.3463 03:18:34|6.3463 03:18:35|6.3463 03:18:37|6.3463 03:18:37|6.3463 03:18:40|6.3463 03:18:41|6.3463 03:18:41|6.3463 03:18:42|6.3463 03:18:44|6.3463 03:18:45|6.3463 03:18:46|6.3463 03:18:47|6.3463 03:18:48|6.3459 03:18:49|6.3459 03:18:50|6.3459 03:18:51|6.3459 03:18:52|6.3459 03:18:53|6.3446 03:18:54|6.3446 03:18:55|6.3441 03:18:56|6.3441 03:18:57|6.3441 03:18:57|6.3441 03:18:59|6.3441 03:19:00|6.3441 03:19:01|6.3441 03:19:02|6.3441 03:19:03|6.3441 03:19:04|6.3441 03:19:06|6.3441 03:19:06|6.3455 03:19:08|6.3455 03:19:09|6.3455 03:19:10|6.3454 03:19:10|6.3469 03:19:12|6.3477 03:19:12|6.3477 03:19:14|6.3477 03:19:15|6.3477 03:19:16|6.3477 03:19:17|6.3477 03:19:17|6.3477 03:19:19|6.3477 03:19:20|6.3477 03:19:21|6.3477 03:19:22|6.3477 03:19:22|6.3477 03:19:24|6.3477 03:19:25|6.3477 03:19:25|6.3477 03:19:26|6.3477 03:19:28|6.3477 03:19:29|6.3477 03:19:30|6.3437 03:19:31|6.3437 03:19:32|6.3427 03:19:33|6.3427 03:19:34|6.3427 03:19:35|6.3427 03:19:35|6.3427 03:19:37|6.3427 03:19:38|6.3427 03:19:39|6.3427 03:19:41|6.3441 03:19:41|6.3441 03:19:43|6.3484 03:19:44|6.3484 03:19:45|6.3484 03:19:45|6.3484 03:19:47|6.3484 03:19:49|6.3484 03:19:50|6.3484 03:19:51|6.348 03:19:52|6.348 03:19:52|6.348 03:19:53|6.348 03:19:54|6.348 03:19:55|6.348 03:19:57|6.348 03:19:57|6.348 03:19:58|6.348 03:19:59|6.348 03:20:01|6.348 03:20:02|6.345 03:20:03|6.345 03:20:04|6.3473 03:20:05|6.3473 03:20:06|6.3473 03:20:07|6.3473 03:20:08|6.3473 03:20:09|6.3473 03:20:10|6.3473 03:20:11|6.3473 03:20:12|6.3473 03:20:13|6.3473 03:20:14|6.3473 03:20:15|6.3473 03:20:16|6.3473 03:20:17|6.3457 03:20:18|6.3457 03:20:19|6.3457 03:20:20|6.3457 03:20:21|6.3457 03:20:22|6.3457 03:20:23|6.3457 03:20:24|6.3457 03:20:25|6.3457 03:20:26|6.3457 03:20:27|6.3457 03:20:28|6.3457 03:20:29|6.3423 03:20:30|6.3477 03:20:31|6.3477 03:20:32|6.3477 03:20:33|6.3477 03:20:34|6.3477 03:20:35|6.3477 03:20:36|6.3452 03:20:37|6.3452 03:20:38|6.3452 03:20:39|6.3452 03:20:40|6.3452 03:20:42|6.3452 03:20:43|6.3504 03:20:44|6.3424 03:20:45|6.3424 03:20:46|6.3424 03:20:47|6.3424 03:20:49|6.3424 03:20:50|6.3424 03:20:50|6.3424 03:20:51|6.3424 03:20:52|6.3424 03:20:53|6.3413 03:20:55|6.3412 03:20:55|6.3412 03:20:56|6.3387 03:20:57|6.3387 03:20:58|6.3387 03:20:59|6.3387 03:21:01|6.3387 03:21:01|6.3387 03:21:03|6.3427 03:21:04|6.3427 03:21:04|6.3427 03:21:07|6.3431 03:21:07|6.3431 03:21:08|6.3431 03:21:09|6.3431 03:21:10|6.3431 03:21:11|6.3431 03:21:12|6.3431 03:21:14|6.3393 03:21:15|6.3393 03:21:15|6.3391 03:21:16|6.3391 03:21:18|6.3392 03:21:18|6.3397 03:21:19|6.3397 03:21:21|6.3397 03:21:22|6.3397 03:21:23|6.3397 03:21:23|6.3397 03:21:24|6.3397 03:21:25|6.3408 03:21:26|6.3408 03:21:27|6.3408 03:21:28|6.3408 03:21:29|6.3408 03:21:30|6.3408 03:21:31|6.3424 03:21:32|6.3434 03:21:33|6.3406 03:21:34|6.3406 03:21:35|6.3406 03:21:37|6.3378 03:21:37|6.3378 03:21:38|6.3378 03:21:40|6.3378 03:21:40|6.3378 03:21:41|6.3378 03:21:43|6.3408 03:21:44|6.3408 03:21:45|6.3408 03:21:46|6.3408 03:21:46|6.3474 03:21:48|6.3474 03:21:49|6.3474 03:21:49|6.3474 03:21:51|6.3474 03:21:52|6.3474 03:21:53|6.3425 03:21:54|6.3425 03:21:55|6.3425 03:21:56|6.3425 03:21:57|6.3425 03:21:58|6.3425 03:22:00|6.3425 03:22:01|6.3425 03:22:02|6.3425 03:22:02|6.3425 03:22:04|6.3425 03:22:05|6.3425 03:22:06|6.3425 03:22:07|6.3485 03:22:08|6.3479 03:22:09|6.3479 03:22:10|6.3479 03:22:11|6.3479 03:22:12|6.3479 03:22:13|6.3479 03:22:14|6.3479 03:22:15|6.3513 03:22:16|6.352 03:22:17|6.352 03:22:18|6.352 03:22:20|6.352 03:22:21|6.352 03:22:22|6.352 03:22:22|6.352 03:22:24|6.3545 03:22:25|6.3545 03:22:26|6.3546 03:22:27|6.3546 03:22:28|6.3546 03:22:29|6.3546 03:22:30|6.3546 03:22:31|6.3543 03:22:32|6.3543 03:22:33|6.3541 03:22:34|6.3541 03:22:35|6.3541 03:22:35|6.3541 03:22:37|6.3541 03:22:38|6.3541 03:22:39|6.3541 03:22:40|6.3541 03:22:41|6.3541 03:22:41|6.3541 03:22:43|6.3541 03:22:44|6.3463 03:22:44|6.3463 03:22:46|6.3478 03:22:47|6.3478 03:22:48|6.3478 03:22:49|6.3478 03:22:51|6.3478 03:22:52|6.3478 03:22:52|6.3478 03:22:54|6.3487 03:22:55|6.3487 03:22:55|6.3487 03:22:56|6.3487 03:22:57|6.3494 03:22:58|6.3494 03:23:00|6.3494 03:23:00|6.3494 03:23:02|6.3494 03:23:02|6.3494 03:23:03|6.3494 03:23:05|6.3494 03:23:06|6.3494 03:23:07|6.3494 03:23:07|6.3494 03:23:08|6.3494 03:23:10|6.3494 03:23:11|6.3518 03:23:12|6.3518 03:23:13|6.3518 03:23:14|6.3518 03:23:15|6.3518 03:23:16|6.3518 03:23:17|6.3518 03:23:18|6.3518 03:23:19|6.3518 03:23:20|6.3476 03:23:21|6.3476 03:23:22|6.3476 03:23:23|6.3476 03:23:24|6.3493 03:23:25|6.3493 03:23:26|6.3493 03:23:27|6.3524 03:23:28|6.3524 03:23:29|6.3524 03:23:30|6.3524 03:23:31|6.3524 03:23:32|6.3524 03:23:33|6.3524 03:23:34|6.3524 03:23:35|6.3524 03:23:36|6.3524 03:23:37|6.3524 03:23:38|6.3524 03:23:39|6.3523 03:23:40|6.3523 03:23:41|6.3523 03:23:42|6.3523 03:23:44|6.3523 03:23:45|6.3523 03:23:46|6.3523 03:23:47|6.3523 03:23:48|6.3541 03:23:49|6.3541 03:23:50|6.3541 03:23:51|6.3545 03:23:53|6.3545 03:23:54|6.3545 03:23:54|6.3545 03:23:56|6.3545 03:23:56|6.3545 03:23:57|6.3545 03:23:58|6.3545 03:24:00|6.3545 03:24:00|6.3545 03:24:01|6.3545 03:24:02|6.3545 03:24:04|6.3545 03:24:04|6.3545 03:24:06|6.3545 03:24:07|6.3545 03:24:08|6.3545 03:24:09|6.3545 03:24:09|6.3551 03:24:11|6.3551 03:24:12|6.3551 03:24:12|6.3551 03:24:13|6.3551 03:24:14|6.3551 03:24:15|6.3551 03:24:16|6.3565 03:24:17|6.3576 03:24:18|6.3576 03:24:20|6.3576 03:24:20|6.3576 03:24:21|6.3576 03:24:23|6.3576 03:24:23|6.3591 03:24:24|6.36 03:24:25|6.36 03:24:26|6.36 03:24:27|6.36 03:24:29|6.36 03:24:30|6.36 03:24:31|6.362 03:24:32|6.362 03:24:32|6.362 03:24:34|6.362 03:24:35|6.3637 03:24:36|6.3637 03:24:36|6.3637 03:24:37|6.3648 03:24:39|6.3636 03:24:40|6.3636 03:24:41|6.3636 03:24:42|6.3637 03:24:42|6.3637 03:24:44|6.3637 03:24:46|6.3637 03:24:46|6.3637 03:24:48|6.3637 03:24:49|6.3655 03:24:50|6.3655 03:24:51|6.3655 03:24:52|6.3655 03:24:53|6.3655 03:24:53|6.3655 03:24:56|6.3655 03:24:56|6.3655 03:24:58|6.3655 03:24:58|6.3655 03:24:59|6.3653 03:25:00|6.3653 03:25:01|6.3653 03:25:02|6.3666 03:25:03|6.3662 03:25:05|6.3662 03:25:05|6.3662 03:25:06|6.3662 03:25:08|6.3662 03:25:09|6.3653 03:25:10|6.3653 03:25:11|6.3653 03:25:12|6.3653 03:25:13|6.3653 03:25:14|6.37 03:25:15|6.37 03:25:16|6.368 03:25:17|6.368 03:25:18|6.3678 03:25:19|6.3678 03:25:21|6.3678 03:25:21|6.3678 03:25:22|6.369 03:25:24|6.369 03:25:24|6.369 03:25:25|6.369 03:25:26|6.369 03:25:28|6.369 03:25:28|6.369 03:25:30|6.369 03:25:30|6.369 03:25:31|6.3694 03:25:32|6.37 03:25:33|6.37 03:25:34|6.37 03:25:35|6.37 03:25:36|6.37 03:25:37|6.37 03:25:38|6.37 03:25:39|6.37 03:25:40|6.3673 03:25:41|6.3673 03:25:42|6.3673 03:25:43|6.3665 03:25:44|6.3665 03:25:45|6.3665 03:25:47|6.3653 03:25:48|6.3626 03:25:49|6.3626 03:25:51|6.3647 03:25:51|6.3647 03:25:54|6.3647 03:25:54|6.3647 03:25:56|6.3626 03:25:56|6.3626 03:25:58|6.3626 03:25:59|6.3626 03:26:00|6.3626 03:26:01|6.3626 03:26:01|6.3626 03:26:02|6.3626 03:26:03|6.3626 03:26:05|6.3626 03:26:05|6.3626 03:26:06|6.3626 03:26:07|6.3626 03:26:08|6.3626 03:26:10|6.362 03:26:11|6.362 03:26:12|6.3627 03:26:14|6.3627 03:26:14|6.3627 03:26:16|6.3627 03:26:16|6.3627 03:26:18|6.3655 03:26:18|6.3655 03:26:19|6.3655 03:26:20|6.3655 03:26:22|6.3655 03:26:22|6.3655 03:26:23|6.3655 03:26:24|6.3655 03:26:25|6.3655 03:26:26|6.3655 03:26:27|6.3655 03:26:29|6.3655 03:26:29|6.3655 03:26:30|6.3655 03:26:32|6.3655 03:26:33|6.3655 03:26:34|6.3655 03:26:35|6.3655 03:26:36|6.3655 03:26:38|6.3655 03:26:38|6.3655 03:26:39|6.3655 03:26:40|6.3655 03:26:41|6.3655 03:26:42|6.3655 03:26:44|6.3655 03:26:44|6.3655 03:26:45|6.3655 03:26:47|6.3655 03:26:49|6.3655 03:26:49|6.3655 03:26:50|6.3655 03:26:51|6.3655 03:26:53|6.3674 03:26:54|6.3674 03:26:54|6.3674 03:26:56|6.3674 03:26:57|6.367 03:26:57|6.367 03:26:59|6.367 03:27:00|6.367 03:27:01|6.367 03:27:02|6.367 03:27:03|6.3658 03:27:04|6.3658 03:27:05|6.3658 03:27:06|6.367 03:27:07|6.367 03:27:08|6.367 03:27:09|6.367 03:27:10|6.3685 03:27:10|6.3685 03:27:12|6.3685 03:27:13|6.3701 03:27:14|6.3701 03:27:14|6.3701 03:27:16|6.3701 03:27:16|6.3701 03:27:18|6.3701 03:27:18|6.3701 03:27:20|6.3701 03:27:21|6.37 03:27:22|6.37 03:27:23|6.37 03:27:24|6.37 03:27:25|6.37 03:27:27|6.37 03:27:27|6.37 03:27:28|6.37 03:27:30|6.3697 03:27:31|6.3697 03:27:32|6.3697 03:27:33|6.3697 03:27:33|6.3697 03:27:34|6.3697 03:27:35|6.3707 03:27:37|6.3707 03:27:37|6.3695 03:27:38|6.3691 03:27:39|6.3691 03:27:40|6.3709 03:27:41|6.3709 03:27:42|6.3709 03:27:43|6.3709 03:27:45|6.3683 03:27:45|6.3683 03:27:47|6.3683 03:27:47|6.3714 03:27:49|6.3716 03:27:50|6.3716 03:27:51|6.3716 03:27:52|6.3716 03:27:53|6.3716 03:27:54|6.3716 03:27:54|6.3716 03:27:55|6.3715 03:27:56|6.3715 03:27:58|6.3715 03:27:59|6.3715 03:28:00|6.3715 03:28:01|6.3715 03:28:02|6.3715 03:28:03|6.3715 03:28:04|6.3705 03:28:05|6.3706 03:28:06|6.3706 03:28:07|6.3706 03:28:08|6.3706 03:28:09|6.3706 03:28:10|6.3706 03:28:11|6.3706 03:28:12|6.3706 03:28:13|6.3706 03:28:14|6.3706 03:28:15|6.37 03:28:15|6.3682 03:28:16|6.3682 03:28:18|6.3682 03:28:19|6.3682 03:28:19|6.3682 03:28:21|6.3691 03:28:22|6.3691 03:28:23|6.3729 03:28:24|6.3759 03:28:25|6.375 03:28:26|6.375 03:28:27|6.375 03:28:28|6.375 03:28:29|6.375 03:28:30|6.375 03:28:31|6.375 03:28:32|6.375 03:28:33|6.375 03:28:34|6.3754 03:28:35|6.3754 03:28:36|6.3754 03:28:37|6.3754 03:28:38|6.3754 03:28:39|6.3768 03:28:40|6.3768 03:28:41|6.3768 03:28:42|6.3768 03:28:43|6.3768 03:28:44|6.3752 03:28:45|6.375 03:28:46|6.375 03:28:47|6.375 03:28:48|6.375 03:28:50|6.375 03:28:50|6.375 03:28:52|6.375 03:28:53|6.373 03:28:54|6.373 03:28:55|6.373 03:28:56|6.373 03:28:57|6.373 03:28:58|6.373 03:28:58|6.373 03:29:00|6.373 03:29:01|6.373 03:29:02|6.373 03:29:03|6.373 03:29:04|6.3738 03:29:05|6.3738 03:29:06|6.3738 03:29:07|6.3738 03:29:08|6.3738 03:29:09|6.3738 03:29:10|6.3738 03:29:12|6.3738 03:29:13|6.3738 03:29:14|6.3738 03:29:15|6.3738 03:29:16|6.3734 03:29:17|6.3734 03:29:17|6.3734 03:29:19|6.3734 03:29:19|6.3734 03:29:20|6.3734 03:29:22|6.3734 03:29:23|6.3734 03:29:23|6.3734 03:29:25|6.3734 03:29:26|6.3742 03:29:27|6.3742 03:29:28|6.3742 03:29:29|6.3742 03:29:31|6.3742 03:29:32|6.3742 03:29:32|6.3742 03:29:34|6.3742 03:29:34|6.3746 03:29:35|6.3732 03:29:37|6.3732 03:29:37|6.3732 03:29:38|6.3732 03:29:39|6.3732 03:29:40|6.3732 03:29:42|6.3732 03:29:42|6.3732 03:29:43|6.3732 03:29:44|6.3732 03:29:45|6.3732 03:29:46|6.3732 03:29:48|6.3732 03:29:48|6.3732 03:29:50|6.3752 03:29:51|6.3752 03:29:53|6.3752 03:29:54|6.3763 03:29:55|6.3763 03:29:56|6.378 03:29:57|6.378 03:29:58|6.378 03:29:59|6.3781 03:30:00|6.3773 03:30:01|6.3773 03:30:03|6.3765 03:30:03|6.3765 03:30:04|6.3788 03:30:05|6.3788 03:30:06|6.3788 03:30:08|6.3788 03:30:08|6.3788 03:30:10|6.3788 03:30:10|6.3772 03:30:12|6.3771 03:30:13|6.3745 03:30:13|6.3745 03:30:14|6.3745 03:30:15|6.3745 03:30:16|6.3745 03:30:17|6.373 03:30:19|6.373 03:30:19|6.3703 03:30:21|6.3703 03:30:21|6.3703 03:30:22|6.3703 03:30:24|6.3703 03:30:24|6.3703 03:30:25|6.3703 03:30:26|6.3699 03:30:27|6.3677 03:30:29|6.3677 03:30:29|6.3677 03:30:30|6.3677 03:30:31|6.3677 03:30:32|6.3677 03:30:34|6.3654 03:30:34|6.3654 03:30:36|6.362 03:30:36|6.362 03:30:38|6.362 03:30:39|6.362 03:30:40|6.362 03:30:41|6.362 03:30:42|6.362 03:30:43|6.3601 03:30:44|6.3579 03:30:45|6.3579 03:30:46|6.3606 03:30:47|6.3632 03:30:48|6.3642 03:30:49|6.3642 03:30:50|6.3642 03:30:51|6.3642 03:30:52|6.3642 03:30:54|6.3596 03:30:55|6.3595 03:30:56|6.3595 03:30:58|6.3595 03:30:58|6.3595 03:31:01|6.3595 03:31:01|6.3595 03:31:03|6.3595 03:31:03|6.3556 03:31:04|6.3556 03:31:06|6.3556 03:31:07|6.3556 03:31:07|6.3537 03:31:09|6.3537 03:31:10|6.3533 03:31:11|6.3534 03:31:11|6.3536 03:31:13|6.3536 03:31:14|6.3536 03:31:15|6.3536 03:31:15|6.3536 03:31:17|6.3536 03:31:18|6.3536 03:31:19|6.3536 03:31:20|6.3536 03:31:20|6.3538 03:31:22|6.3538 03:31:23|6.3536 03:31:24|6.3533 03:31:25|6.3533 03:31:26|6.3533 03:31:27|6.3533 03:31:28|6.3533 03:31:29|6.3533 03:31:29|6.3533 03:31:31|6.3522 03:31:32|6.3524 03:31:33|6.3524 03:31:33|6.3524 03:31:35|6.3524 03:31:36|6.3524 03:31:37|6.355 03:31:38|6.3584 03:31:39|6.3603 03:31:40|6.3603 03:31:41|6.3648 03:31:42|6.3647 03:31:43|6.3647 03:31:44|6.3569 03:31:45|6.3569 03:31:46|6.3569 03:31:47|6.3569 03:31:48|6.3569 03:31:49|6.3569 03:31:50|6.3569 03:31:51|6.3569 03:31:53|6.3569 03:31:54|6.3569 03:31:56|6.3569 03:31:57|6.3569 03:31:58|6.3491 03:31:58|6.3488 03:32:00|6.3488 03:32:02|6.3488 03:32:03|6.3488 03:32:04|6.3488 03:32:05|6.3488 03:32:06|6.3472 03:32:07|6.3472 03:32:07|6.3492 03:32:09|6.3492 03:32:09|6.3492 03:32:11|6.3435 03:32:11|6.3435 03:32:12|6.3435 03:32:13|6.3435 03:32:15|6.3435 03:32:15|6.3435 03:32:16|6.3435 03:32:17|6.3468 03:32:18|6.3484 03:32:20|6.3484 03:32:21|6.3484 03:32:22|6.3484 03:32:22|6.3484 03:32:24|6.3484 03:32:25|6.3484 03:32:26|6.3484 03:32:27|6.3505 03:32:28|6.3505 03:32:29|6.3505 03:32:30|6.3505 03:32:31|6.3505 03:32:32|6.3484 03:32:33|6.3484 03:32:34|6.3456 03:32:35|6.3456 03:32:36|6.3456 03:32:37|6.3456 03:32:38|6.3444 03:32:39|6.3443 03:32:40|6.3443 03:32:41|6.3444 03:32:42|6.3444 03:32:43|6.3444 03:32:44|6.3443 03:32:45|6.3443 03:32:46|6.3443 03:32:47|6.3444 03:32:48|6.3444 03:32:49|6.3444 03:32:50|6.3444 03:32:51|6.3444 03:32:52|6.3444 03:32:53|6.3449 03:32:54|6.3449 03:32:55|6.3449 03:32:56|6.3449 03:32:57|6.3449 03:32:58|6.3449 03:32:59|6.3449 03:33:00|6.3449 03:33:01|6.3481 03:33:02|6.3481 03:33:03|6.3481 03:33:04|6.3481 03:33:06|6.3481 03:33:07|6.3481 03:33:07|6.3481 03:33:09|6.3481 03:33:10|6.3481 03:33:11|6.3481 03:33:12|6.3484 03:33:13|6.3478 03:33:14|6.3478 03:33:14|6.3478 03:33:15|6.3478 03:33:16|6.3456 03:33:17|6.3456 03:33:18|6.3456 03:33:19|6.3456 03:33:21|6.3456 03:33:22|6.3456 03:33:23|6.3456 03:33:24|6.3432 03:33:25|6.3432 03:33:26|6.3432 03:33:27|6.3432 03:33:28|6.3432 03:33:29|6.3432 03:33:30|6.3432 03:33:31|6.3478 03:33:32|6.349 03:33:33|6.349 03:33:34|6.349 03:33:35|6.349 03:33:36|6.349 03:33:37|6.349 03:33:38|6.3486 03:33:39|6.3486 03:33:40|6.3486 03:33:41|6.3479 03:33:42|6.3479 03:33:43|6.3491 03:33:44|6.3491 03:33:45|6.3491 03:33:46|6.3491 03:33:47|6.3491 03:33:48|6.3491 03:33:49|6.3491 03:33:50|6.3482 03:33:51|6.3458 03:33:52|6.3458 03:33:53|6.3458 03:33:54|6.3458 03:33:55|6.3458 03:33:56|6.3474 03:33:57|6.3474 03:33:58|6.3474 03:34:00|6.3474 03:34:01|6.3474 03:34:02|6.3463 03:34:03|6.3463 03:34:04|6.3463 03:34:04|6.3463 03:34:05|6.3463 03:34:06|6.3463 03:34:08|6.3463 03:34:09|6.3463 03:34:09|6.3463 03:34:10|6.3471 03:34:11|6.3453 03:34:13|6.3453 03:34:14|6.3453 03:34:15|6.3453 03:34:15|6.3453 03:34:16|6.3453 03:34:18|6.3453 03:34:18|6.3438 03:34:20|6.3434 03:34:21|6.3434 03:34:21|6.3434 03:34:22|6.3434 03:34:23|6.3434 03:34:24|6.3434 03:34:25|6.3434 03:34:26|6.3434 03:34:27|6.3434 03:34:29|6.3434 03:34:30|6.3434 03:34:31|6.3434 03:34:32|6.3434 03:34:33|6.3434 03:34:34|6.3434 03:34:35|6.3434 03:34:36|6.3434 03:34:37|6.3434 03:34:38|6.3434 03:34:39|6.3434 03:34:40|6.3434 03:34:41|6.3434 03:34:42|6.3434 03:34:43|6.3434 03:34:44|6.3434 03:34:45|6.3434 03:34:46|6.3458 03:34:47|6.348 03:34:48|6.348 03:34:49|6.348 03:34:50|6.3496 03:34:51|6.3496 03:34:52|6.3548 03:34:53|6.3562 03:34:54|6.3562 03:34:55|6.3562 03:34:56|6.3562 03:34:58|6.3561 03:34:58|6.3561 03:35:00|6.3494 03:35:01|6.3494 03:35:01|6.3494 03:35:03|6.3491 03:35:03|6.3491 03:35:04|6.3491 03:35:05|6.3491 03:35:07|6.3467 03:35:08|6.3472 03:35:09|6.3472 03:35:10|6.3472 03:35:11|6.3465 03:35:12|6.3465 03:35:13|6.3465 03:35:13|6.3463 03:35:15|6.3464 03:35:16|6.3457 03:35:18|6.3456 03:35:18|6.3456 03:35:20|6.3456 03:35:20|6.3456 03:35:22|6.3456 03:35:22|6.3456 03:35:24|6.3456 03:35:25|6.348 03:35:26|6.3493 03:35:26|6.3493 03:35:28|6.3493 03:35:28|6.3493 03:35:30|6.3493 03:35:30|6.3493 03:35:32|6.3493 03:35:32|6.3493 03:35:33|6.3493 03:35:35|6.3493 03:35:35|6.3492 03:35:36|6.3492 03:35:38|6.3492 03:35:38|6.3492 03:35:41|6.3492 03:35:41|6.3492 03:35:42|6.3492 03:35:43|6.3492 03:35:44|6.3492 03:35:45|6.3497 03:35:47|6.3497 03:35:47|6.3497 03:35:49|6.3497 03:35:49|6.3497 03:35:51|6.3497 03:35:51|6.3497 03:35:52|6.3497 03:35:53|6.3527 03:35:54|6.3534 03:35:55|6.3552 03:35:56|6.3552 03:35:58|6.3552 03:36:00|6.3552 03:36:00|6.3552 03:36:01|6.3561 03:36:03|6.3561 03:36:04|6.3561 03:36:05|6.3561 03:36:05|6.355 03:36:07|6.3539 03:36:07|6.3539 03:36:09|6.3539 03:36:10|6.3576 03:36:10|6.3576 03:36:12|6.3576 03:36:13|6.3576 03:36:14|6.3576 03:36:15|6.3576 03:36:16|6.3599 03:36:16|6.3599 03:36:17|6.36 03:36:19|6.36 03:36:20|6.36 03:36:21|6.36 03:36:22|6.36 03:36:23|6.363 03:36:24|6.363 03:36:25|6.3634 03:36:26|6.3634 03:36:27|6.3634 03:36:28|6.3634 03:36:29|6.3653 03:36:30|6.3653 03:36:31|6.3653 03:36:32|6.3638 03:36:33|6.3638 03:36:34|6.3638 03:36:35|6.3638 03:36:36|6.3645 03:36:37|6.3623 03:36:38|6.3623 03:36:39|6.3623 03:36:40|6.3623 03:36:41|6.3623 03:36:42|6.3623 03:36:43|6.3623 03:36:44|6.3623 03:36:45|6.3623 03:36:46|6.3599 03:36:47|6.3599 03:36:49|6.3599 03:36:49|6.3599 03:36:50|6.3599 03:36:52|6.3599 03:36:52|6.3599 03:36:54|6.3599 03:36:55|6.3599 03:36:56|6.3564 03:36:58|6.3564 03:36:59|6.3564 03:37:00|6.3564 03:37:01|6.3564 03:37:02|6.3564 03:37:03|6.3564 03:37:04|6.3564 03:37:05|6.3564 03:37:06|6.3558 03:37:07|6.357 03:37:07|6.357 03:37:10|6.357 03:37:11|6.357 03:37:11|6.357 03:37:13|6.3618 03:37:14|6.3618 03:37:14|6.3619 03:37:17|6.3651 03:37:18|6.3651 03:37:19|6.3651 03:37:19|6.3651 03:37:21|6.3651 03:37:21|6.3581 03:37:23|6.3434 03:37:23|6.3433 03:37:24|6.343 03:37:25|6.3419 03:37:26|6.3411 03:37:27|6.3411 03:37:28|6.3429 03:37:29|6.3408 03:37:30|6.3408 03:37:31|6.3408 03:37:32|6.3428 03:37:33|6.3428 03:37:34|6.3378 03:37:35|6.3333 03:37:36|6.3329 03:37:38|6.3352 03:37:38|6.3352 03:37:39|6.3337 03:37:40|6.3337 03:37:42|6.3329 03:37:42|6.3329 03:37:44|6.3329 03:37:44|6.3329 03:37:45|6.334 03:37:46|6.334 03:37:47|6.3301 03:37:48|6.3301 03:37:49|6.33 03:37:51|6.33 03:37:51|6.33 03:37:52|6.33 03:37:53|6.3277 03:37:54|6.3275 03:37:56|6.3269 03:37:57|6.3269 03:37:57|6.3269 03:37:59|6.3288 03:37:59|6.3288 03:38:01|6.3284 03:38:02|6.3243 03:38:04|6.3276 03:38:05|6.3244 03:38:06|6.3244 03:38:08|6.3243 03:38:09|6.3243 03:38:09|6.3236 03:38:11|6.3236 03:38:11|6.3236 03:38:12|6.3213 03:38:14|6.3231 03:38:14|6.3231 03:38:16|6.3213 03:38:16|6.3213 03:38:18|6.3213 03:38:18|6.3212 03:38:20|6.3211 03:38:21|6.32 03:38:22|6.3149 03:38:22|6.312 03:38:23|6.3177 03:38:25|6.3177 03:38:26|6.3147 03:38:26|6.3162 03:38:27|6.3167 03:38:28|6.3167 03:38:29|6.3143 03:38:31|6.3164 03:38:31|6.3142 03:38:32|6.3145 03:38:33|6.3193 03:38:35|6.3193 03:38:35|6.3203 03:38:37|6.3222 03:38:38|6.3177 03:38:39|6.3219 03:38:40|6.3175 03:38:40|6.3139 03:38:41|6.3171 03:38:42|6.3171 03:38:44|6.3141 03:38:44|6.3141 03:38:45|6.3096 03:38:46|6.3108 03:38:48|6.3095 03:38:48|6.3053 03:38:49|6.3061 03:38:50|6.3052 03:38:52|6.3065 03:38:53|6.3051 03:38:53|6.3034 03:38:54|6.3034 03:38:55|6.3036 03:38:56|6.3036 03:38:58|6.305 03:39:00|6.3112 03:39:00|6.3119 03:39:02|6.3119 03:39:03|6.3119 03:39:04|6.3119 03:39:05|6.3099 03:39:06|6.3099 03:39:07|6.3099 03:39:08|6.3144 03:39:09|6.3128 03:39:10|6.3128 03:39:11|6.3128 03:39:12|6.3128 03:39:13|6.3128 03:39:14|6.3128 03:39:15|6.3118 03:39:16|6.3118 03:39:17|6.3118 03:39:18|6.3138 03:39:19|6.3138 03:39:20|6.3149 03:39:21|6.3149 03:39:22|6.3149 03:39:23|6.3149 03:39:24|6.3149 03:39:25|6.3168 03:39:26|6.3168 03:39:27|6.3168 03:39:28|6.3166 03:39:29|6.3166 03:39:30|6.317 03:39:31|6.317 03:39:33|6.317 03:39:33|6.317 03:39:34|6.317 03:39:36|6.317 03:39:37|6.317 03:39:38|6.317 03:39:39|6.317 03:39:40|6.317 03:39:41|6.317 03:39:42|6.317 03:39:43|6.3163 03:39:43|6.3173 03:39:45|6.3173 03:39:45|6.3173 03:39:47|6.3173 03:39:48|6.3173 03:39:49|6.3173 03:39:49|6.3173 03:39:50|6.3173 03:39:51|6.3173 03:39:53|6.3173 03:39:54|6.3198 03:39:55|6.3197 03:39:55|6.3197 03:39:58|6.3197 03:39:58|6.3197 03:40:00|6.3197 03:40:00|6.3211 03:40:01|6.3211 03:40:02|6.3235 03:40:04|6.3205 03:40:05|6.3205 03:40:05|6.3205 03:40:06|6.3205 03:40:08|6.3205 03:40:09|6.3236 03:40:10|6.3209 03:40:11|6.3173 03:40:12|6.3146 03:40:13|6.3146 03:40:14|6.3108 03:40:15|6.3108 03:40:17|6.3104 03:40:17|6.3171 03:40:19|6.3182 03:40:20|6.3182 03:40:21|6.3182 03:40:22|6.3182 03:40:23|6.3182 03:40:24|6.3182 03:40:24|6.318 03:40:26|6.318 03:40:27|6.318 03:40:28|6.318 03:40:28|6.318 03:40:29|6.318 03:40:30|6.318 03:40:31|6.318 03:40:32|6.318 03:40:34|6.3154 03:40:35|6.3154 03:40:36|6.3154 03:40:37|6.3154 03:40:38|6.3181 03:40:39|6.3181 03:40:40|6.3215 03:40:41|6.3248 03:40:42|6.3248 03:40:43|6.3248 03:40:44|6.3248 03:40:45|6.3248 03:40:46|6.3266 03:40:47|6.3266 03:40:48|6.3266 03:40:49|6.3266 03:40:50|6.3266 03:40:51|6.3266 03:40:52|6.3266 03:40:53|6.3266 03:40:54|6.3266 03:40:55|6.3266 03:40:56|6.3266 03:40:57|6.3266 03:40:58|6.3266 03:40:59|6.3266 03:41:00|6.3266 03:41:01|6.3278 03:41:03|6.3343 03:41:04|6.3316 03:41:05|6.3313 03:41:06|6.3313 03:41:07|6.3313 03:41:08|6.3313 03:41:09|6.3313 03:41:10|6.3313 03:41:11|6.3313 03:41:12|6.3313 03:41:14|6.3313 03:41:15|6.3286 03:41:16|6.3286 03:41:17|6.3286 03:41:18|6.3269 03:41:19|6.3269 03:41:20|6.3269 03:41:21|6.3269 03:41:22|6.3265 03:41:23|6.3265 03:41:24|6.3265 03:41:25|6.3265 03:41:26|6.3265 03:41:27|6.325 03:41:28|6.3267 03:41:29|6.3267 03:41:30|6.3267 03:41:31|6.3267 03:41:32|6.3316 03:41:33|6.3308 03:41:34|6.3325 03:41:35|6.3327 03:41:36|6.3327 03:41:37|6.3314 03:41:39|6.3314 03:41:39|6.3314 03:41:40|6.3314 03:41:42|6.3314 03:41:42|6.3314 03:41:43|6.3305 03:41:44|6.3305 03:41:45|6.3286 03:41:46|6.3278 03:41:48|6.3278 03:41:48|6.3278 03:41:50|6.3278 03:41:50|6.3278 03:41:51|6.3278 03:41:52|6.3278 03:41:53|6.3278 03:41:54|6.3278 03:41:56|6.3278 03:41:56|6.3278 03:41:57|6.3278 03:41:59|6.3278 03:41:59|6.3258 03:42:00|6.3258 03:42:02|6.3272 03:42:03|6.3259 03:42:04|6.3259 03:42:06|6.3233 03:42:06|6.3233 03:42:07|6.3241 03:42:08|6.3221 03:42:09|6.3256 03:42:11|6.3264 03:42:13|6.3278 03:42:13|6.3338 03:42:15|6.3335 03:42:15|6.3333 03:42:16|6.3333 03:42:17|6.3307 03:42:19|6.3307 03:42:20|6.3307 03:42:21|6.3307 03:42:22|6.3295 03:42:23|6.3295 03:42:24|6.3295 03:42:25|6.3298 03:42:26|6.3267 03:42:27|6.3267 03:42:29|6.3267 03:42:30|6.3267 03:42:30|6.3267 03:42:31|6.3267 03:42:32|6.3267 03:42:33|6.3267 03:42:34|6.3267 03:42:35|6.3267 03:42:36|6.3267 03:42:38|6.3269 03:42:38|6.3269 03:42:39|6.3269 03:42:40|6.3269 03:42:41|6.3269 03:42:43|6.3269 03:42:43|6.3269 03:42:45|6.3269 03:42:45|6.3269 03:42:46|6.3269 03:42:48|6.3269 03:42:49|6.3269 03:42:49|6.3269 03:42:51|6.3269 03:42:51|6.3269 03:42:53|6.327 03:42:54|6.327 03:42:55|6.327 03:42:56|6.3293 03:42:56|6.3293 03:42:58|6.3293 03:42:59|6.3317 03:43:00|6.3317 03:43:00|6.3356 03:43:02|6.3334 03:43:04|6.3334 03:43:05|6.3334 03:43:06|6.3334 03:43:07|6.3334 03:43:08|6.3337 03:43:09|6.3337 03:43:10|6.3337 03:43:11|6.3337 03:43:12|6.3337 03:43:13|6.3323 03:43:15|6.3323 03:43:15|6.3323 03:43:16|6.3323 03:43:17|6.3323 03:43:19|6.3323 03:43:20|6.3323 03:43:21|6.3335 03:43:21|6.3335 03:43:23|6.3335 03:43:24|6.3335 03:43:24|6.3307 03:43:26|6.3307 03:43:27|6.3307 03:43:28|6.3307 03:43:29|6.3307 03:43:30|6.3307 03:43:32|6.3307 03:43:33|6.3307 03:43:34|6.33 03:43:35|6.33 03:43:36|6.33 03:43:36|6.33 03:43:38|6.33 03:43:39|6.33 03:43:40|6.33 03:43:41|6.33 03:43:42|6.33 03:43:43|6.33 03:43:44|6.33 03:43:44|6.33 03:43:45|6.33 03:43:47|6.33 03:43:47|6.33 03:43:49|6.3298 03:43:50|6.3298 03:43:51|6.3269 03:43:52|6.3269 03:43:53|6.3269 03:43:54|6.3269 03:43:55|6.3269 03:43:55|6.3269 03:43:57|6.3269 03:43:58|6.3269 03:43:58|6.3277 03:43:59|6.3277 03:44:00|6.3277 03:44:02|6.3277 03:44:02|6.3277 03:44:05|6.3277 03:44:06|6.3277 03:44:07|6.3277 03:44:08|6.3277 03:44:09|6.3274 03:44:10|6.3274 03:44:11|6.3274 03:44:12|6.3274 03:44:13|6.3274 03:44:14|6.3274 03:44:16|6.3274 03:44:17|6.3268 03:44:18|6.3268 03:44:19|6.3268 03:44:20|6.3268 03:44:21|6.3298 03:44:22|6.3305 03:44:23|6.3303 03:44:24|6.3299 03:44:25|6.3299 03:44:26|6.3303 03:44:27|6.3305 03:44:28|6.3305 03:44:29|6.3305 03:44:30|6.3318 03:44:31|6.3299 03:44:33|6.3299 03:44:34|6.3299 03:44:35|6.3299 03:44:36|6.3299 03:44:37|6.3307 03:44:37|6.3307 03:44:38|6.3307 03:44:40|6.331 03:44:41|6.331 03:44:41|6.3304 03:44:42|6.3304 03:44:43|6.3304 03:44:44|6.3304 03:44:45|6.3304 03:44:46|6.3319 03:44:48|6.3319 03:44:49|6.3319 03:44:49|6.3319 03:44:50|6.3319 03:44:52|6.3319 03:44:52|6.3326 03:44:54|6.3315 03:44:55|6.3207 03:44:56|6.3173 03:44:57|6.3173 03:44:58|6.3173 03:44:59|6.3151 03:45:00|6.3151 03:45:01|6.3151 03:45:02|6.3151 03:45:03|6.3181 03:45:04|6.3181 03:45:05|6.3181 03:45:07|6.3181 03:45:08|6.3181 03:45:09|6.3181 03:45:10|6.3181 03:45:11|6.3254 03:45:11|6.3224 03:45:13|6.3224 03:45:14|6.3224 03:45:15|6.3224 03:45:16|6.3306 03:45:17|6.3306 03:45:18|6.3306 03:45:19|6.3305 03:45:20|6.3305 03:45:21|6.3305 03:45:22|6.3314 03:45:23|6.3318 03:45:23|6.3324 03:45:25|6.3324 03:45:26|6.3324 03:45:27|6.3324 03:45:27|6.3324 03:45:29|6.3301 03:45:30|6.3306 03:45:30|6.3306 03:45:32|6.3306 03:45:32|6.331 03:45:34|6.3323 03:45:35|6.3323 03:45:36|6.3323 03:45:37|6.3323 03:45:38|6.3323 03:45:39|6.3323 03:45:39|6.3323 03:45:41|6.3358 03:45:42|6.3358 03:45:43|6.3358 03:45:44|6.3358 03:45:45|6.3358 03:45:46|6.3358 03:45:48|6.3358 03:45:48|6.3382 03:45:49|6.3382 03:45:50|6.3382 03:45:51|6.3382 03:45:52|6.3382 03:45:54|6.3382 03:45:54|6.3382 03:45:55|6.3382 03:45:57|6.3382 03:45:57|6.3382 03:45:58|6.3382 03:45:59|6.3382 03:46:00|6.3382 03:46:01|6.3375 03:46:02|6.3375 03:46:03|6.3375 03:46:04|6.3375 03:46:06|6.3382 03:46:06|6.3382 03:46:08|6.3385 03:46:09|6.3387 03:46:10|6.3389 03:46:11|6.3389 03:46:12|6.3429 03:46:13|6.3437 03:46:14|6.3441 03:46:15|6.3441 03:46:17|6.3441 03:46:18|6.3423 03:46:18|6.3423 03:46:20|6.3423 03:46:20|6.3423 03:46:22|6.3423 03:46:23|6.3423 03:46:24|6.3423 03:46:24|6.3423 03:46:26|6.3423 03:46:26|6.3423 03:46:28|6.3418 03:46:28|6.3418 03:46:29|6.3437 03:46:30|6.3437 03:46:31|6.3431 03:46:32|6.3431 03:46:33|6.3446 03:46:34|6.3456 03:46:35|6.3456 03:46:37|6.3461 03:46:38|6.3471 03:46:39|6.3471 03:46:40|6.3471 03:46:41|6.3471 03:46:42|6.3471 03:46:43|6.3471 03:46:44|6.3471 03:46:45|6.3471 03:46:46|6.3462 03:46:47|6.3429 03:46:48|6.3429 03:46:49|6.3458 03:46:50|6.3458 03:46:51|6.3458 03:46:52|6.3458 03:46:53|6.3458 03:46:54|6.3458 03:46:55|6.3458 03:46:56|6.3458 03:46:57|6.3478 03:46:58|6.3478 03:46:59|6.3478 03:47:00|6.35 03:47:01|6.35 03:47:02|6.35 03:47:03|6.3499 03:47:04|6.3503 03:47:05|6.3511 03:47:06|6.3511 03:47:08|6.3512 03:47:09|6.3512 03:47:10|6.3512 03:47:12|6.3512 03:47:12|6.3529 03:47:14|6.3545 03:47:14|6.3593 03:47:16|6.3572 03:47:16|6.3572 03:47:18|6.3559 03:47:19|6.3559 03:47:20|6.3559 03:47:21|6.3569 03:47:22|6.3569 03:47:23|6.3569 03:47:24|6.3569 03:47:25|6.3569 03:47:26|6.3573 03:47:27|6.3573 03:47:28|6.357 03:47:30|6.357 03:47:31|6.357 03:47:32|6.357 03:47:33|6.357 03:47:34|6.357 03:47:36|6.357 03:47:36|6.357 03:47:37|6.357 03:47:38|6.357 03:47:39|6.3577 03:47:40|6.3577 03:47:41|6.3577 03:47:43|6.3577 03:47:44|6.3571 03:47:44|6.3571 03:47:46|6.36 03:47:46|6.36 03:47:47|6.3604 03:47:49|6.3626 03:47:49|6.3636 03:47:51|6.3636 03:47:51|6.3671 03:47:52|6.3671 03:47:53|6.3671 03:47:54|6.3671 03:47:55|6.3664 03:47:57|6.37 03:47:57|6.37 03:47:58|6.3692 03:47:59|6.3722 03:48:01|6.3709 03:48:02|6.3702 03:48:03|6.3702 03:48:03|6.3702 03:48:04|6.3703 03:48:05|6.3694 03:48:06|6.3694 03:48:07|6.3713 03:48:09|6.3753 03:48:11|6.3753 03:48:11|6.3752 03:48:13|6.375 03:48:13|6.3749 03:48:15|6.373 03:48:16|6.3754 03:48:17|6.3754 03:48:18|6.3739 03:48:19|6.3739 03:48:21|6.3768 03:48:23|6.3768 03:48:23|6.3768 03:48:25|6.3768 03:48:26|6.3788 03:48:27|6.3791 03:48:27|6.3816 03:48:29|6.382 03:48:29|6.3812 03:48:30|6.3822 03:48:32|6.3828 03:48:33|6.3829 03:48:35|6.3846 03:48:36|6.3828 03:48:36|6.3817 03:48:38|6.3836 03:48:39|6.3835 03:48:39|6.3836 03:48:41|6.3836 03:48:42|6.3761 03:48:43|6.3756 03:48:45|6.3752 03:48:45|6.3752 03:48:47|6.3748 03:48:48|6.3756 03:48:49|6.3774 03:48:50|6.3774 03:48:51|6.3774 03:48:52|6.3774 03:48:54|6.3774 03:48:56|6.3774 03:48:56|6.3774 03:48:58|6.3774 03:48:59|6.3774 03:49:00|6.3821 03:49:01|6.3903 03:49:02|6.3905 03:49:04|6.3881 03:49:04|6.3881 03:49:06|6.39 03:49:06|6.3906 03:49:09|6.3906 03:49:10|6.3916 03:49:11|6.392 03:49:12|6.395 03:49:13|6.393 03:49:14|6.3986 03:49:14|6.4041 03:49:16|6.4041 03:49:17|6.4091 03:49:18|6.4091 03:49:19|6.4087 03:49:20|6.4087 03:49:21|6.4078 03:49:22|6.3996 03:49:23|6.4006 03:49:24|6.3986 03:49:25|6.399 03:49:26|6.399 03:49:28|6.4004 03:49:29|6.4006 03:49:30|6.4053 03:49:30|6.4048 03:49:31|6.4052 03:49:32|6.4068 03:49:34|6.4068 03:49:34|6.4072 03:49:36|6.4084 03:49:36|6.409 03:49:37|6.409 03:49:38|6.409 03:49:40|6.409 03:49:41|6.409 03:49:42|6.4068 03:49:43|6.4087 03:49:43|6.4074 03:49:45|6.4177 03:49:45|6.4242 03:49:47|6.418 03:49:48|6.4206 03:49:49|6.4299 03:49:49|6.4335 03:49:51|6.4333 03:49:52|6.4316 03:49:52|6.4334 03:49:53|6.4373 03:49:54|6.4381 03:49:56|6.4428 03:49:57|6.4437 03:49:58|6.4429 03:49:59|6.4448 03:50:00|6.4429 03:50:01|6.4473 03:50:02|6.4443 03:50:03|6.4443 03:50:04|6.445 03:50:05|6.445 03:50:06|6.4428 03:50:07|6.4396 03:50:08|6.437 03:50:09|6.4328 03:50:10|6.435 03:50:11|6.4312 03:50:12|6.4295 03:50:13|6.4329 03:50:14|6.4294 03:50:15|6.4275 03:50:16|6.4269 03:50:17|6.4271 03:50:19|6.4282 03:50:20|6.4282 03:50:20|6.4289 03:50:22|6.4291 03:50:23|6.4291 03:50:24|6.4307 03:50:25|6.4307 03:50:26|6.4307 03:50:26|6.4307 03:50:27|6.4251 03:50:28|6.4251 03:50:30|6.4193 03:50:31|6.4184 03:50:32|6.4199 03:50:33|6.4183 03:50:33|6.4183 03:50:35|6.4183 03:50:36|6.4158 03:50:37|6.4092 03:50:38|6.4092 03:50:39|6.4092 03:50:40|6.4092 03:50:41|6.407 03:50:42|6.407 03:50:43|6.4083 03:50:44|6.4083 03:50:45|6.4092 03:50:46|6.4093 03:50:47|6.4093 03:50:48|6.4093 03:50:49|6.4082 03:50:50|6.4102 03:50:51|6.4102 03:50:52|6.4102 03:50:53|6.4078 03:50:54|6.4078 03:50:55|6.4078 03:50:56|6.4089 03:50:58|6.4093 03:50:59|6.4093 03:50:59|6.4093 03:51:00|6.4057 03:51:01|6.405 03:51:03|6.4038 03:51:03|6.403 03:51:05|6.4025 03:51:05|6.4043 03:51:06|6.4043 03:51:07|6.4043 03:51:09|6.4036 03:51:09|6.4 03:51:11|6.3968 03:51:12|6.3999 03:51:12|6.3999 03:51:14|6.3955 03:51:15|6.4009 03:51:16|6.4009 03:51:17|6.4009 03:51:18|6.4006 03:51:19|6.4006 03:51:20|6.4023 03:51:21|6.4009 03:51:22|6.4015 03:51:23|6.4035 03:51:24|6.4035 03:51:26|6.4035 03:51:26|6.4035 03:51:28|6.4035 03:51:28|6.4035 03:51:29|6.4035 03:51:30|6.4035 03:51:31|6.4035 03:51:32|6.4035 03:51:33|6.4035 03:51:34|6.4035 03:51:35|6.4035 03:51:36|6.4035 03:51:38|6.4035 03:51:38|6.4035 03:51:39|6.4035 03:51:40|6.4035 03:51:41|6.4035 03:51:43|6.4034 03:51:43|6.4034 03:51:44|6.4035 03:51:45|6.4013 03:51:46|6.4013 03:51:48|6.3998 03:51:48|6.3972 03:51:50|6.3972 03:51:51|6.3958 03:51:52|6.3944 03:51:52|6.3944 03:51:53|6.3954 03:51:55|6.3955 03:51:56|6.3955 03:51:57|6.3955 03:51:58|6.3955 03:51:59|6.3933 03:52:00|6.3933 03:52:01|6.402 03:52:02|6.402 03:52:03|6.402 03:52:04|6.4016 03:52:05|6.4016 03:52:06|6.4016 03:52:07|6.4037 03:52:08|6.4037 03:52:09|6.4016 03:52:10|6.3991 03:52:11|6.3991 03:52:13|6.3991 03:52:14|6.3991 03:52:14|6.3996 03:52:16|6.3996 03:52:16|6.3996 03:52:17|6.3996 03:52:19|6.4002 03:52:21|6.4001 03:52:22|6.4001 03:52:22|6.4001 03:52:24|6.3999 03:52:24|6.4016 03:52:25|6.4016 03:52:26|6.4016 03:52:28|6.3929 03:52:28|6.3917 03:52:30|6.3918 03:52:31|6.3918 03:52:31|6.3918 03:52:32|6.3952 03:52:33|6.3952 03:52:34|6.4 03:52:35|6.4 03:52:36|6.4 03:52:37|6.3981 03:52:38|6.3981 03:52:39|6.3994 03:52:41|6.3994 03:52:42|6.3994 03:52:42|6.3994 03:52:43|6.3994 03:52:45|6.3954 03:52:46|6.3971 03:52:46|6.401 03:52:48|6.3985 03:52:48|6.4001 03:52:49|6.3969 03:52:50|6.3969 03:52:52|6.3969 03:52:53|6.3969 03:52:54|6.3969 03:52:55|6.3969 03:52:56|6.3969 03:52:57|6.3941 03:52:57|6.3898 03:52:58|6.3907 03:53:00|6.3907 03:53:01|6.3897 03:53:01|6.3888 03:53:03|6.3832 03:53:05|6.3845 03:53:05|6.3845 03:53:06|6.3845 03:53:07|6.3858 03:53:08|6.3831 03:53:09|6.3839 03:53:10|6.3839 03:53:11|6.3821 03:53:13|6.3821 03:53:14|6.3832 03:53:15|6.3832 03:53:16|6.3768 03:53:17|6.3768 03:53:19|6.38 03:53:20|6.3756 03:53:21|6.3774 03:53:22|6.3756 03:53:23|6.3767 03:53:24|6.3767 03:53:25|6.3756 03:53:26|6.3726 03:53:27|6.3726 03:53:28|6.3726 03:53:29|6.3728 03:53:31|6.3746 03:53:32|6.3746 03:53:34|6.3747 03:53:34|6.3747 03:53:35|6.3747 03:53:37|6.3747 03:53:37|6.3747 03:53:39|6.3747 03:53:40|6.3747 03:53:41|6.3747 03:53:41|6.3747 03:53:42|6.3747 03:53:43|6.3747 03:53:45|6.3702 03:53:46|6.3727 03:53:46|6.3716 03:53:47|6.3716 03:53:49|6.3716 03:53:50|6.3716 03:53:51|6.3716 03:53:52|6.3716 03:53:52|6.3716 03:53:53|6.3702 03:53:55|6.3702 03:53:55|6.3702 03:53:57|6.3702 03:53:57|6.3702 03:53:58|6.3702 03:53:59|6.3702 03:54:00|6.3703 03:54:02|6.3703 03:54:02|6.3673 03:54:03|6.3686 03:54:04|6.3671 03:54:05|6.3672 03:54:07|6.3672 03:54:09|6.3672 03:54:09|6.3672 03:54:10|6.3672 03:54:11|6.3663 03:54:12|6.3663 03:54:14|6.3654 03:54:15|6.3653 03:54:16|6.3653 03:54:17|6.3653 03:54:18|6.3653 03:54:19|6.3653 03:54:20|6.3665 03:54:21|6.3679 03:54:22|6.3679 03:54:23|6.3733 03:54:24|6.3748 03:54:25|6.3748 03:54:26|6.3741 03:54:27|6.3741 03:54:28|6.3758 03:54:29|6.3758 03:54:30|6.3758 03:54:31|6.3758 03:54:32|6.3766 03:54:34|6.3775 03:54:34|6.3758 03:54:35|6.3758 03:54:37|6.3758 03:54:38|6.3758 03:54:39|6.3758 03:54:39|6.3758 03:54:41|6.3758 03:54:42|6.3758 03:54:42|6.3758 03:54:44|6.3758 03:54:45|6.3758 03:54:46|6.3758 03:54:47|6.3751 03:54:48|6.3751 03:54:49|6.3751 03:54:51|6.3751 03:54:51|6.3751 03:54:53|6.3751 03:54:53|6.3751 03:54:54|6.3751 03:54:55|6.3759 03:54:56|6.3759 03:54:57|6.3759 03:54:58|6.3759 03:54:59|6.3759 03:55:00|6.3759 03:55:01|6.3783 03:55:02|6.3783 03:55:04|6.3818 03:55:04|6.385 03:55:05|6.3855 03:55:06|6.3883 03:55:07|6.3883 03:55:09|6.3883 03:55:09|6.3883 03:55:10|6.3892 03:55:11|6.3881 03:55:12|6.3884 03:55:13|6.3884 03:55:15|6.3873 03:55:16|6.3873 03:55:18|6.3873 03:55:19|6.3873 03:55:19|6.3873 03:55:21|6.386 03:55:22|6.386 03:55:22|6.386 03:55:23|6.386 03:55:25|6.386 03:55:26|6.386 03:55:27|6.386 03:55:27|6.386 03:55:29|6.3825 03:55:30|6.3838 03:55:31|6.3838 03:55:32|6.3838 03:55:33|6.3838 03:55:34|6.3838 03:55:35|6.3838 03:55:36|6.3858 03:55:38|6.3902 03:55:39|6.3902 03:55:39|6.3885 03:55:40|6.3908 03:55:42|6.3908 03:55:42|6.3932 03:55:43|6.3923 03:55:44|6.3923 03:55:45|6.3923 03:55:47|6.3923 03:55:47|6.3923 03:55:48|6.3923 03:55:49|6.3893 03:55:50|6.3893 03:55:51|6.3868 03:55:52|6.3868 03:55:53|6.3856 03:55:54|6.3846 03:55:55|6.3846 03:55:56|6.3846 03:55:57|6.3846 03:55:59|6.3846 03:55:59|6.3846 03:56:00|6.3746 03:56:01|6.3746 03:56:02|6.3723 03:56:03|6.371 03:56:05|6.371 03:56:05|6.3635 03:56:07|6.3609 03:56:08|6.3616 03:56:08|6.3617 03:56:09|6.3617 03:56:10|6.3617 03:56:11|6.3617 03:56:12|6.3609 03:56:14|6.3609 03:56:14|6.3609 03:56:16|6.3605 03:56:17|6.3605 03:56:17|6.3605 03:56:18|6.3605 03:56:19|6.3605 03:56:20|6.3605 03:56:21|6.3591 03:56:22|6.358 03:56:24|6.3547 03:56:25|6.3558 03:56:26|6.3558 03:56:27|6.3558 03:56:28|6.3558 03:56:29|6.3558 03:56:30|6.3558 03:56:31|6.3558 03:56:32|6.3558 03:56:32|6.3558 03:56:33|6.3547 03:56:35|6.3547 03:56:36|6.3514 03:56:37|6.3507 03:56:38|6.3507 03:56:39|6.3488 03:56:40|6.3488 03:56:41|6.3488 03:56:41|6.3488 03:56:43|6.3488 03:56:43|6.3496 03:56:45|6.3496 03:56:45|6.3496 03:56:47|6.3496 03:56:48|6.3513 03:56:49|6.3513 03:56:50|6.3498 03:56:51|6.3502 03:56:52|6.3502 03:56:54|6.3502 03:56:55|6.3502 03:56:55|6.3502 03:56:56|6.3502 03:56:57|6.3502 03:56:58|6.3498 03:57:00|6.3498 03:57:00|6.3524 03:57:01|6.3524 03:57:03|6.3524 03:57:03|6.3524 03:57:04|6.3524 03:57:05|6.3524 03:57:07|6.35 03:57:07|6.3496 03:57:09|6.35 03:57:09|6.3483 03:57:10|6.3461 03:57:11|6.3452 03:57:12|6.3461 03:57:13|6.3431 03:57:14|6.3412 03:57:15|6.341 03:57:17|6.3401 03:57:18|6.34 03:57:19|6.34 03:57:21|6.341 03:57:21|6.3409 03:57:22|6.3409 03:57:23|6.3409 03:57:25|6.3409 03:57:26|6.3408 03:57:27|6.34 03:57:28|6.3409 03:57:29|6.3409 03:57:30|6.3409 03:57:31|6.3451 03:57:32|6.3451 03:57:33|6.3435 03:57:34|6.3435 03:57:35|6.3454 03:57:36|6.3454 03:57:37|6.3454 03:57:38|6.3488 03:57:38|6.345 03:57:40|6.345 03:57:41|6.345 03:57:42|6.345 03:57:43|6.3455 03:57:43|6.3455 03:57:44|6.35 03:57:46|6.35 03:57:46|6.35 03:57:48|6.35 03:57:48|6.35 03:57:50|6.35 03:57:51|6.3455 03:57:52|6.3455 03:57:53|6.3455 03:57:54|6.3455 03:57:55|6.3455 03:57:56|6.3455 03:57:57|6.3455 03:57:58|6.3455 03:57:59|6.3423 03:58:00|6.3423 03:58:01|6.3423 03:58:02|6.34 03:58:03|6.34 03:58:04|6.34 03:58:05|6.34 03:58:06|6.3414 03:58:07|6.3414 03:58:08|6.3421 03:58:09|6.3421 03:58:10|6.3421 03:58:11|6.3421 03:58:12|6.3421 03:58:13|6.3421 03:58:15|6.3421 03:58:15|6.3421 03:58:16|6.3423 03:58:17|6.3423 03:58:18|6.3423 03:58:20|6.3423 03:58:21|6.341 03:58:22|6.3391 03:58:23|6.3391 03:58:24|6.3391 03:58:26|6.3391 03:58:26|6.3391 03:58:28|6.341 03:58:29|6.341 03:58:30|6.341 03:58:32|6.341 03:58:32|6.341 03:58:33|6.341 03:58:34|6.34 03:58:35|6.34 03:58:37|6.342 03:58:37|6.342 03:58:38|6.3431 03:58:39|6.344 03:58:40|6.344 03:58:41|6.344 03:58:43|6.344 03:58:44|6.35 03:58:45|6.35 03:58:46|6.3519 03:58:46|6.3519 03:58:48|6.3506 03:58:49|6.3506 03:58:50|6.3506 03:58:51|6.3506 03:58:52|6.3506 03:58:53|6.3506 03:58:54|6.3506 03:58:55|6.3496 03:58:55|6.3496 03:58:57|6.3496 03:58:58|6.3422 03:58:59|6.3422 03:59:00|6.3422 03:59:01|6.3422 03:59:02|6.3422 03:59:03|6.3391 03:59:04|6.3391 03:59:05|6.3391 03:59:06|6.3387 03:59:07|6.3387 03:59:08|6.335 03:59:09|6.3336 03:59:10|6.3343 03:59:12|6.3343 03:59:12|6.3343 03:59:13|6.3422 03:59:14|6.3422 03:59:15|6.3422 03:59:17|6.3422 03:59:18|6.3422 03:59:20|6.3422 03:59:20|6.3415 03:59:22|6.3415 03:59:22|6.3415 03:59:23|6.3415 03:59:24|6.3415 03:59:25|6.3415 03:59:27|6.3415 03:59:29|6.3415 03:59:29|6.3415 03:59:31|6.3415 03:59:32|6.3415 03:59:32|6.3415 03:59:34|6.3455 03:59:35|6.3455 03:59:35|6.3455 03:59:37|6.3455 03:59:38|6.3455 03:59:39|6.3455 03:59:40|6.3455 03:59:41|6.3455 03:59:41|6.3455 03:59:43|6.3455 03:59:43|6.3455 03:59:45|6.3455 03:59:46|6.3455 03:59:46|6.3455 03:59:48|6.3455 03:59:49|6.3455 03:59:50|6.3455 03:59:51|6.3455 03:59:51|6.3455 03:59:53|6.3455 03:59:54|6.3437 03:59:55|6.3437 03:59:56|6.3437 03:59:57|6.3437 03:59:58|6.3437 03:59:59|6.3437 04:00:00|6.3437 04:00:01|6.3437 04:00:02|6.3437 04:00:03|6.3437 04:00:04|6.3437 04:00:05|6.3437 04:00:06|6.3437 04:00:07|6.341 04:00:08|6.341 04:00:09|6.3387 04:00:10|6.3387 04:00:11|6.3387 04:00:12|6.3387 04:00:13|6.3358 04:00:14|6.337 04:00:15|6.3355 04:00:16|6.3365 04:00:17|6.3365 04:00:18|6.3365 04:00:19|6.3374 04:00:20|6.3387 04:00:21|6.3387 04:00:22|6.3387 04:00:24|6.3387 04:00:25|6.3445 04:00:25|6.3445 04:00:27|6.3445 04:00:28|6.3533 04:00:29|6.3498 04:00:29|6.3508 04:00:30|6.3508 04:00:32|6.3465 04:00:33|6.3465 04:00:34|6.3476 04:00:34|6.3476 04:00:35|6.3477 04:00:36|6.3502 04:00:37|6.3502 04:00:39|6.3502 04:00:40|6.3502 04:00:41|6.3502 04:00:42|6.3502 04:00:43|6.3502 04:00:44|6.3482 04:00:45|6.3482 04:00:46|6.3462 04:00:47|6.3461 04:00:48|6.3461 04:00:50|6.346 04:00:51|6.346 04:00:52|6.346 04:00:52|6.346 04:00:53|6.3463 04:00:54|6.3496 04:00:55|6.3496 04:00:56|6.3496 04:00:57|6.3496 04:00:59|6.3496 04:00:59|6.3496 04:01:01|6.3496 04:01:01|6.3496 04:01:03|6.3496 04:01:03|6.3496 04:01:04|6.3483 04:01:05|6.3483 04:01:07|6.3416 04:01:08|6.3436 04:01:09|6.3436 04:01:10|6.3436 04:01:11|6.3436 04:01:12|6.3436 04:01:13|6.341 04:01:14|6.3405 04:01:15|6.3405 04:01:16|6.3405 04:01:17|6.3405 04:01:18|6.3405 04:01:19|6.3375 04:01:20|6.336 04:01:22|6.337 04:01:23|6.337 04:01:24|6.3368 04:01:25|6.3368 04:01:26|6.3368 04:01:27|6.3368 04:01:28|6.3368 04:01:29|6.3352 04:01:30|6.3352 04:01:31|6.3352 04:01:32|6.3352 04:01:33|6.3352 04:01:34|6.3352 04:01:35|6.3352 04:01:36|6.3352 04:01:37|6.3352 04:01:38|6.3352 04:01:39|6.3341 04:01:40|6.3336 04:01:41|6.3332 04:01:43|6.331 04:01:44|6.3304 04:01:45|6.33 04:01:46|6.33 04:01:47|6.33 04:01:48|6.33 04:01:49|6.33 04:01:50|6.3298 04:01:51|6.3298 04:01:52|6.3284 04:01:53|6.327 04:01:54|6.3245 04:01:55|6.3253 04:01:56|6.3243 04:01:57|6.3221 04:01:58|6.3221 04:02:00|6.3221 04:02:00|6.3221 04:02:02|6.3218 04:02:03|6.3218 04:02:03|6.322 04:02:04|6.3214 04:02:06|6.3187 04:02:06|6.3187 04:02:07|6.3195 04:02:08|6.3195 04:02:09|6.3195 04:02:11|6.3195 04:02:11|6.3195 04:02:12|6.3198 04:02:13|6.3221 04:02:15|6.3221 04:02:15|6.3221 04:02:16|6.3221 04:02:17|6.3221 04:02:18|6.3223 04:02:19|6.3223 04:02:20|6.3223 04:02:22|6.3223 04:02:23|6.3223 04:02:24|6.3223 04:02:25|6.3245 04:02:26|6.3245 04:02:27|6.3245 04:02:28|6.3245 04:02:29|6.3245 04:02:30|6.3245 04:02:31|6.3245 04:02:32|6.3216 04:02:33|6.3216 04:02:35|6.3181 04:02:35|6.3189 04:02:36|6.3189 04:02:37|6.319 04:02:39|6.319 04:02:39|6.319 04:02:41|6.319 04:02:41|6.319 04:02:42|6.319 04:02:44|6.319 04:02:44|6.319 04:02:45|6.319 04:02:46|6.3181 04:02:47|6.3177 04:02:48|6.3177 04:02:50|6.3177 04:02:50|6.3177 04:02:51|6.3177 04:02:52|6.3177 04:02:53|6.3177 04:02:55|6.3175 04:02:55|6.3175 04:02:57|6.3175 04:02:58|6.3175 04:02:58|6.3175 04:02:59|6.3175 04:03:01|6.3178 04:03:02|6.3178 04:03:03|6.3178 04:03:04|6.3178 04:03:05|6.3178 04:03:05|6.3151 04:03:07|6.3156 04:03:08|6.3156 04:03:09|6.3156 04:03:11|6.3189 04:03:11|6.3225 04:03:12|6.3225 04:03:13|6.3225 04:03:14|6.3211 04:03:15|6.3211 04:03:16|6.3211 04:03:17|6.3183 04:03:18|6.315 04:03:19|6.315 04:03:20|6.3129 04:03:21|6.313 04:03:23|6.313 04:03:24|6.313 04:03:26|6.313 04:03:27|6.313 04:03:28|6.3122 04:03:28|6.3121 04:03:30|6.3122 04:03:30|6.3122 04:03:31|6.3137 04:03:33|6.3137 04:03:34|6.3137 04:03:34|6.3137 04:03:35|6.3127 04:03:37|6.3128 04:03:38|6.3128 04:03:39|6.3128 04:03:40|6.3128 04:03:40|6.3138 04:03:42|6.3138 04:03:43|6.3138 04:03:44|6.3138 04:03:45|6.3149 04:03:46|6.3196 04:03:47|6.3196 04:03:48|6.3196 04:03:49|6.3196 04:03:50|6.3169 04:03:51|6.3153 04:03:52|6.3153 04:03:53|6.3153 04:03:54|6.3156 04:03:55|6.3156 04:03:56|6.3143 04:03:57|6.3143 04:03:58|6.3124 04:03:59|6.3124 04:04:00|6.3097 04:04:01|6.3099 04:04:02|6.3099 04:04:03|6.3099 04:04:04|6.3096 04:04:05|6.3096 04:04:06|6.3096 04:04:07|6.3133 04:04:08|6.3133 04:04:10|6.3118 04:04:10|6.3118 04:04:12|6.3134 04:04:12|6.3134 04:04:14|6.3134 04:04:14|6.3134 04:04:15|6.3115 04:04:16|6.3115 04:04:17|6.3115 04:04:18|6.3115 04:04:19|6.3115 04:04:20|6.3115 04:04:21|6.3115 04:04:22|6.3115 04:04:24|6.3115 04:04:26|6.311 04:04:27|6.311 04:04:27|6.311 04:04:29|6.311 04:04:29|6.311 04:04:30|6.311 04:04:33|6.311 04:04:34|6.311 04:04:34|6.311 04:04:36|6.311 04:04:37|6.311 04:04:37|6.311 04:04:39|6.311 04:04:40|6.311 04:04:41|6.311 04:04:42|6.3079 04:04:42|6.3079 04:04:44|6.3079 04:04:45|6.3079 04:04:46|6.3079 04:04:47|6.3069 04:04:47|6.3054 04:04:49|6.3054 04:04:50|6.303 04:04:50|6.303 04:04:52|6.303 04:04:53|6.303 04:04:53|6.2826 04:04:55|6.2818 04:04:56|6.2756 04:04:57|6.281 04:04:58|6.2844 04:04:59|6.2807 04:05:00|6.2798 04:05:01|6.2819 04:05:02|6.28 04:05:03|6.2795 04:05:04|6.2795 04:05:06|6.2795 04:05:07|6.2681 04:05:07|6.2757 04:05:08|6.2744 04:05:09|6.2763 04:05:10|6.2769 04:05:11|6.2757 04:05:12|6.2761 04:05:14|6.2757 04:05:15|6.275 04:05:15|6.275 04:05:16|6.2757 04:05:18|6.2757 04:05:19|6.2756 04:05:19|6.2744 04:05:21|6.276 04:05:21|6.276 04:05:23|6.2757 04:05:23|6.2757 04:05:25|6.2757 04:05:27|6.2755 04:05:28|6.2765 04:05:28|6.2765 04:05:30|6.2765 04:05:31|6.2765 04:05:31|6.2765 04:05:33|6.2752 04:05:34|6.2752 04:05:35|6.2769 04:05:35|6.2769 04:05:37|6.2769 04:05:38|6.273 04:05:38|6.273 04:05:40|6.273 04:05:40|6.273 04:05:42|6.273 04:05:43|6.273 04:05:43|6.275 04:05:45|6.2731 04:05:46|6.2728 04:05:48|6.2728 04:05:48|6.2708 04:05:49|6.2728 04:05:51|6.2728 04:05:51|6.2728 04:05:53|6.269 04:05:53|6.2696 04:05:55|6.2696 04:05:55|6.2696 04:05:56|6.2702 04:05:57|6.269 04:05:59|6.2703 04:06:00|6.2685 04:06:00|6.2663 04:06:01|6.2663 04:06:02|6.2688 04:06:03|6.2676 04:06:04|6.2676 04:06:06|6.2676 04:06:07|6.2676 04:06:07|6.2676 04:06:08|6.2703 04:06:10|6.2737 04:06:10|6.2752 04:06:12|6.2752 04:06:13|6.2775 04:06:14|6.2774 04:06:15|6.2774 04:06:16|6.2768 04:06:17|6.2768 04:06:19|6.2774 04:06:19|6.2774 04:06:20|6.2774 04:06:22|6.2775 04:06:22|6.2775 04:06:23|6.2787 04:06:24|6.2799 04:06:26|6.2831 04:06:28|6.2787 04:06:28|6.277 04:06:30|6.2754 04:06:31|6.2768 04:06:32|6.2748 04:06:33|6.2748 04:06:34|6.2748 04:06:35|6.2719 04:06:36|6.2741 04:06:37|6.2741 04:06:38|6.2741 04:06:39|6.2741 04:06:40|6.2741 04:06:41|6.2718 04:06:42|6.2721 04:06:43|6.2721 04:06:44|6.2721 04:06:46|6.2721 04:06:46|6.2731 04:06:48|6.276 04:06:48|6.276 04:06:50|6.28 04:06:51|6.2828 04:06:51|6.2828 04:06:53|6.282 04:06:54|6.282 04:06:55|6.282 04:06:57|6.2811 04:06:58|6.2748 04:06:58|6.2748 04:06:59|6.2748 04:07:00|6.2748 04:07:01|6.2748 04:07:02|6.2748 04:07:03|6.2748 04:07:04|6.2744 04:07:05|6.2748 04:07:07|6.2751 04:07:08|6.2748 04:07:08|6.2748 04:07:09|6.2761 04:07:11|6.2784 04:07:11|6.2784 04:07:12|6.2784 04:07:14|6.2784 04:07:15|6.2784 04:07:16|6.2784 04:07:16|6.2784 04:07:17|6.2784 04:07:18|6.2831 04:07:19|6.2841 04:07:21|6.2835 04:07:21|6.2835 04:07:22|6.2835 04:07:23|6.2835 04:07:25|6.2835 04:07:26|6.2834 04:07:28|6.2855 04:07:29|6.2855 04:07:30|6.2835 04:07:31|6.2835 04:07:32|6.2803 04:07:33|6.2803 04:07:33|6.2803 04:07:35|6.2796 04:07:36|6.2796 04:07:37|6.2796 04:07:38|6.2814 04:07:38|6.2814 04:07:40|6.2841 04:07:41|6.2841 04:07:42|6.2847 04:07:43|6.2847 04:07:44|6.2847 04:07:45|6.2847 04:07:47|6.2847 04:07:47|6.2847 04:07:48|6.2847 04:07:49|6.2847 04:07:50|6.2847 04:07:52|6.285 04:07:52|6.285 04:07:53|6.285 04:07:54|6.286 04:07:56|6.2832 04:07:56|6.2832 04:07:58|6.2791 04:07:59|6.2773 04:07:59|6.2773 04:08:00|6.2773 04:08:02|6.2773 04:08:02|6.2771 04:08:03|6.2771 04:08:05|6.2737 04:08:05|6.2732 04:08:06|6.2732 04:08:08|6.2705 04:08:09|6.271 04:08:10|6.271 04:08:11|6.271 04:08:12|6.2702 04:08:13|6.2702 04:08:14|6.2702 04:08:15|6.2705 04:08:16|6.2705 04:08:17|6.2705 04:08:18|6.27 04:08:19|6.27 04:08:20|6.27 04:08:21|6.2691 04:08:22|6.268 04:08:23|6.268 04:08:24|6.268 04:08:25|6.265 04:08:26|6.2637 04:08:27|6.2637 04:08:29|6.2659 04:08:30|6.2659 04:08:31|6.2694 04:08:32|6.2694 04:08:33|6.2694 04:08:34|6.2704 04:08:35|6.2625 04:08:37|6.264 04:08:38|6.2622 04:08:39|6.2636 04:08:40|6.2636 04:08:40|6.2636 04:08:42|6.2636 04:08:42|6.2636 04:08:44|6.2632 04:08:44|6.2632 04:08:45|6.2632 04:08:47|6.2631 04:08:47|6.2631 04:08:49|6.2631 04:08:50|6.2631 04:08:51|6.2631 04:08:52|6.2628 04:08:53|6.2628 04:08:54|6.2637 04:08:55|6.2635 04:08:55|6.2636 04:08:57|6.2615 04:08:58|6.2616 04:08:59|6.2615 04:08:59|6.26 04:09:01|6.26 04:09:02|6.2581 04:09:02|6.2585 04:09:04|6.2599 04:09:05|6.2599 04:09:06|6.2599 04:09:07|6.2599 04:09:07|6.2599 04:09:08|6.2546 04:09:10|6.2527 04:09:11|6.2566 04:09:12|6.2572 04:09:13|6.2572 04:09:14|6.2658 04:09:16|6.268 04:09:16|6.2694 04:09:17|6.2694 04:09:19|6.2674 04:09:20|6.2673 04:09:20|6.2673 04:09:21|6.2674 04:09:22|6.2674 04:09:24|6.2674 04:09:25|6.2745 04:09:26|6.2766 04:09:26|6.2766 04:09:27|6.2777 04:09:28|6.28 04:09:29|6.28 04:09:30|6.2798 04:09:32|6.2798 04:09:33|6.2799 04:09:33|6.2799 04:09:35|6.2774 04:09:36|6.2776 04:09:38|6.2773 04:09:39|6.2776 04:09:40|6.2776 04:09:41|6.2776 04:09:42|6.2771 04:09:42|6.2918 04:09:44|6.2912 04:09:45|6.2897 04:09:46|6.2844 04:09:47|6.2833 04:09:48|6.2833 04:09:48|6.2833 04:09:49|6.2833 04:09:51|6.2832 04:09:51|6.2843 04:09:52|6.2843 04:09:54|6.2791 04:09:54|6.2792 04:09:55|6.2795 04:09:56|6.2795 04:09:57|6.2972 04:09:59|6.2933 04:09:59|6.2944 04:10:00|6.288 04:10:02|6.2881 04:10:02|6.2872 04:10:03|6.2872 04:10:04|6.2872 04:10:05|6.2867 04:10:06|6.2856 04:10:08|6.2901 04:10:09|6.291 04:10:09|6.295 04:10:10|6.2959 04:10:12|6.2959 04:10:12|6.294 04:10:13|6.2947 04:10:15|6.2956 04:10:15|6.2962 04:10:16|6.2962 04:10:17|6.2962 04:10:18|6.2962 04:10:20|6.2962 04:10:21|6.2984 04:10:22|6.2984 04:10:23|6.2993 04:10:23|6.2993 04:10:25|6.2986 04:10:27|6.3008 04:10:27|6.2992 04:10:28|6.2992 04:10:30|6.2922 04:10:31|6.2913 04:10:33|6.2882 04:10:34|6.2869 04:10:36|6.2857 04:10:37|6.2857 04:10:38|6.2857 04:10:39|6.2844 04:10:40|6.2844 04:10:40|6.2844 04:10:42|6.2844 04:10:42|6.2844 04:10:44|6.2833 04:10:44|6.2822 04:10:46|6.282 04:10:47|6.282 04:10:48|6.282 04:10:50|6.28 04:10:50|6.28 04:10:51|6.28 04:10:53|6.28 04:10:54|6.28 04:10:54|6.2799 04:10:55|6.2799 04:10:57|6.2798 04:10:58|6.2798 04:10:58|6.277 04:10:59|6.2756 04:11:01|6.2749 04:11:02|6.2709 04:11:02|6.275 04:11:03|6.275 04:11:04|6.275 04:11:06|6.275 04:11:06|6.275 04:11:08|6.2694 04:11:08|6.2694 04:11:09|6.2694 04:11:11|6.2686 04:11:11|6.2686 04:11:13|6.269 04:11:13|6.269 04:11:15|6.269 04:11:16|6.2698 04:11:17|6.2685 04:11:17|6.2683 04:11:19|6.2666 04:11:20|6.268 04:11:21|6.268 04:11:22|6.268 04:11:23|6.268 04:11:24|6.2659 04:11:25|6.2656 04:11:26|6.2656 04:11:27|6.2656 04:11:28|6.2653 04:11:29|6.2653 04:11:30|6.265 04:11:32|6.265 04:11:33|6.265 04:11:33|6.265 04:11:34|6.2617 04:11:36|6.2622 04:11:37|6.265 04:11:38|6.265 04:11:39|6.265 04:11:40|6.265 04:11:41|6.265 04:11:43|6.2652 04:11:44|6.2624 04:11:45|6.2652 04:11:46|6.2652 04:11:47|6.2634 04:11:48|6.2634 04:11:49|6.2636 04:11:50|6.2636 04:11:51|6.2677 04:11:52|6.2677 04:11:53|6.2677 04:11:55|6.2677 04:11:55|6.2677 04:11:57|6.2677 04:11:58|6.2677 04:11:58|6.2677 04:11:59|6.2677 04:12:00|6.2677 04:12:01|6.2677 04:12:02|6.2677 04:12:04|6.2677 04:12:05|6.2677 04:12:06|6.2677 04:12:06|6.2677 04:12:08|6.2677 04:12:08|6.2677 04:12:09|6.2677 04:12:10|6.2708 04:12:11|6.2708 04:12:12|6.2708 04:12:14|6.2708 04:12:15|6.2712 04:12:15|6.2712 04:12:17|6.2712 04:12:17|6.2712 04:12:18|6.2712 04:12:19|6.2658 04:12:20|6.2658 04:12:22|6.2658 04:12:23|6.2658 04:12:23|6.2658 04:12:25|6.2658 04:12:26|6.2658 04:12:26|6.2658 04:12:27|6.2616 04:12:29|6.2616 04:12:30|6.2616 04:12:31|6.2616 04:12:33|6.2616 04:12:34|6.2609 04:12:34|6.26 04:12:35|6.2612 04:12:36|6.2594 04:12:37|6.2591 04:12:38|6.2591 04:12:40|6.2552 04:12:40|6.2548 04:12:42|6.2533 04:12:43|6.2507 04:12:44|6.2507 04:12:45|6.2527 04:12:46|6.2527 04:12:47|6.2527 04:12:48|6.2527 04:12:50|6.2527 04:12:50|6.2527 04:12:51|6.2527 04:12:53|6.2527 04:12:53|6.2526 04:12:54|6.2486 04:12:55|6.2486 04:12:56|6.2518 04:12:57|6.2518 04:12:59|6.2518 04:12:59|6.2518 04:13:00|6.2534 04:13:02|6.2505 04:13:03|6.2505 04:13:04|6.2505 04:13:05|6.2505 04:13:06|6.2505 04:13:06|6.2508 04:13:07|6.2458 04:13:08|6.2458 04:13:09|6.2474 04:13:10|6.2455 04:13:11|6.2473 04:13:12|6.2426 04:13:13|6.2448 04:13:14|6.245 04:13:15|6.2472 04:13:16|6.2447 04:13:18|6.2447 04:13:18|6.2447 04:13:20|6.2406 04:13:20|6.2412 04:13:21|6.2412 04:13:22|6.2412 04:13:23|6.2412 04:13:24|6.2412 04:13:26|6.2412 04:13:26|6.2412 04:13:27|6.2412 04:13:28|6.24 04:13:29|6.2411 04:13:30|6.239 04:13:31|6.2385 04:13:32|6.2358 04:13:33|6.2353 04:13:35|6.2348 04:13:36|6.235 04:13:37|6.2307 04:13:38|6.2329 04:13:39|6.2364 04:13:40|6.2379 04:13:41|6.2403 04:13:42|6.2382 04:13:43|6.2384 04:13:44|6.2383 04:13:45|6.2393 04:13:46|6.2393 04:13:47|6.2393 04:13:49|6.2383 04:13:50|6.2368 04:13:51|6.2379 04:13:52|6.2379 04:13:53|6.2379 04:13:55|6.2384 04:13:55|6.2384 04:13:56|6.2383 04:13:57|6.2383 04:13:58|6.2383 04:13:59|6.2383 04:14:00|6.2383 04:14:02|6.2393 04:14:02|6.2393 04:14:04|6.2393 04:14:05|6.2393 04:14:06|6.2393 04:14:07|6.2414 04:14:08|6.2411 04:14:09|6.2439 04:14:10|6.2459 04:14:11|6.246 04:14:12|6.2468 04:14:13|6.2468 04:14:13|6.248 04:14:15|6.2479 04:14:16|6.2479 04:14:17|6.2484 04:14:18|6.2485 04:14:19|6.2467 04:14:20|6.2467 04:14:21|6.2437 04:14:21|6.2437 04:14:23|6.2437 04:14:23|6.2437 04:14:25|6.2437 04:14:26|6.2437 04:14:26|6.2437 04:14:28|6.2467 04:14:29|6.2484 04:14:30|6.2467 04:14:31|6.2467 04:14:32|6.2467 04:14:32|6.2444 04:14:33|6.2444 04:14:35|6.2422 04:14:36|6.2422 04:14:36|6.2422 04:14:38|6.2422 04:14:39|6.2406 04:14:40|6.2406 04:14:41|6.2414 04:14:42|6.2422 04:14:43|6.2413 04:14:44|6.238 04:14:45|6.238 04:14:47|6.2414 04:14:48|6.2423 04:14:48|6.2453 04:14:50|6.2453 04:14:51|6.2453 04:14:52|6.2453 04:14:53|6.2453 04:14:53|6.2453 04:14:55|6.2453 04:14:56|6.2462 04:14:57|6.2452 04:14:57|6.2444 04:14:59|6.2438 04:15:00|6.2438 04:15:01|6.2417 04:15:02|6.2403 04:15:03|6.2411 04:15:04|6.2411 04:15:05|6.2411 04:15:05|6.2412 04:15:07|6.2428 04:15:08|6.2438 04:15:09|6.2492 04:15:10|6.2504 04:15:11|6.2558 04:15:12|6.2576 04:15:13|6.259 04:15:14|6.259 04:15:15|6.2584 04:15:16|6.2556 04:15:17|6.2532 04:15:18|6.2525 04:15:19|6.2525 04:15:20|6.2493 04:15:21|6.2493 04:15:22|6.2489 04:15:23|6.2465 04:15:24|6.2468 04:15:25|6.2468 04:15:26|6.2468 04:15:27|6.2454 04:15:28|6.2454 04:15:30|6.2449 04:15:31|6.2449 04:15:31|6.2449 04:15:32|6.2449 04:15:33|6.2433 04:15:36|6.2433 04:15:36|6.2414 04:15:37|6.2398 04:15:38|6.2407 04:15:40|6.2407 04:15:40|6.2407 04:15:41|6.2417 04:15:43|6.2417 04:15:44|6.2426 04:15:44|6.2426 04:15:46|6.2426 04:15:47|6.2426 04:15:49|6.2423 04:15:49|6.2431 04:15:50|6.2431 04:15:51|6.2441 04:15:52|6.2441 04:15:54|6.2442 04:15:54|6.2442 04:15:55|6.2442 04:15:56|6.2442 04:15:57|6.2442 04:15:58|6.2442 04:16:00|6.244 04:16:01|6.244 04:16:02|6.244 04:16:02|6.244 04:16:03|6.2442 04:16:05|6.2442 04:16:05|6.2442 04:16:07|6.2442 04:16:08|6.2467 04:16:09|6.2467 04:16:10|6.248 04:16:10|6.248 04:16:12|6.248 04:16:13|6.2498 04:16:14|6.2498 04:16:15|6.2529 04:16:16|6.2529 04:16:17|6.2529 04:16:18|6.254 04:16:19|6.254 04:16:20|6.2485 04:16:21|6.2485 04:16:22|6.2533 04:16:23|6.2533 04:16:24|6.2553 04:16:25|6.2553 04:16:26|6.2553 04:16:27|6.2553 04:16:28|6.2553 04:16:29|6.2553 04:16:30|6.2553 04:16:31|6.255 04:16:32|6.2559 04:16:33|6.2568 04:16:34|6.2568 04:16:35|6.2568 04:16:37|6.2572 04:16:37|6.257 04:16:38|6.257 04:16:39|6.257 04:16:40|6.2572 04:16:41|6.2572 04:16:43|6.2591 04:16:44|6.2591 04:16:44|6.2593 04:16:46|6.2593 04:16:47|6.2593 04:16:48|6.2557 04:16:49|6.2556 04:16:50|6.2556 04:16:51|6.2577 04:16:52|6.2577 04:16:53|6.2577 04:16:54|6.2577 04:16:55|6.2577 04:16:56|6.2539 04:16:57|6.2543 04:16:58|6.2543 04:16:59|6.2527 04:17:00|6.2527 04:17:02|6.2527 04:17:03|6.2542 04:17:03|6.2527 04:17:05|6.2527 04:17:06|6.255 04:17:06|6.255 04:17:07|6.255 04:17:09|6.255 04:17:09|6.2588 04:17:11|6.2588 04:17:12|6.2588 04:17:13|6.2588 04:17:14|6.2642 04:17:14|6.2638 04:17:15|6.2638 04:17:16|6.2638 04:17:18|6.2638 04:17:18|6.2638 04:17:20|6.2638 04:17:21|6.2638 04:17:22|6.2603 04:17:23|6.2603 04:17:23|6.2603 04:17:24|6.2546 04:17:26|6.2546 04:17:26|6.2546 04:17:28|6.2546 04:17:29|6.2584 04:17:30|6.2637 04:17:31|6.2611 04:17:32|6.2611 04:17:32|6.2617 04:17:34|6.2613 04:17:34|6.2613 04:17:36|6.2613 04:17:37|6.2613 04:17:38|6.263 04:17:40|6.2614 04:17:40|6.2614 04:17:42|6.2614 04:17:43|6.2614 04:17:44|6.2614 04:17:45|6.2614 04:17:46|6.2633 04:17:47|6.2634 04:17:48|6.2637 04:17:49|6.2637 04:17:51|6.2637 04:17:52|6.2637 04:17:53|6.2637 04:17:54|6.2633 04:17:54|6.2633 04:17:55|6.2633 04:17:57|6.2605 04:17:58|6.258 04:17:58|6.2615 04:18:00|6.2615 04:18:01|6.2613 04:18:02|6.2613 04:18:02|6.2626 04:18:04|6.2626 04:18:05|6.2626 04:18:05|6.2626 04:18:06|6.2626 04:18:07|6.2626 04:18:08|6.2626 04:18:09|6.2626 04:18:10|6.2626 04:18:11|6.2625 04:18:12|6.2625 04:18:14|6.2625 04:18:15|6.2625 04:18:15|6.2625 04:18:16|6.2625 04:18:17|6.2625 04:18:19|6.2625 04:18:19|6.264 04:18:20|6.264 04:18:21|6.2618 04:18:23|6.2635 04:18:23|6.2635 04:18:25|6.2635 04:18:25|6.2635 04:18:27|6.2635 04:18:28|6.2605 04:18:29|6.2605 04:18:30|6.2605 04:18:31|6.2605 04:18:32|6.2605 04:18:33|6.2641 04:18:34|6.2641 04:18:35|6.2641 04:18:36|6.2641 04:18:37|6.2641 04:18:39|6.2641 04:18:40|6.2641 04:18:40|6.2641 04:18:42|6.2641 04:18:42|6.2641 04:18:44|6.2641 04:18:45|6.2641 04:18:46|6.2641 04:18:47|6.2641 04:18:48|6.2641 04:18:49|6.2667 04:18:50|6.2651 04:18:51|6.2651 04:18:52|6.2651 04:18:53|6.2651 04:18:54|6.2623 04:18:55|6.2611 04:18:56|6.2588 04:18:57|6.2588 04:18:58|6.2588 04:18:59|6.2588 04:19:00|6.2588 04:19:01|6.2588 04:19:02|6.2581 04:19:03|6.2563 04:19:05|6.2551 04:19:05|6.2551 04:19:07|6.2551 04:19:07|6.2551 04:19:09|6.2551 04:19:09|6.2551 04:19:10|6.2551 04:19:11|6.2555 04:19:12|6.2555 04:19:14|6.2555 04:19:14|6.2555 04:19:16|6.254 04:19:17|6.254 04:19:18|6.254 04:19:19|6.254 04:19:20|6.2584 04:19:20|6.2515 04:19:22|6.2515 04:19:23|6.2515 04:19:24|6.2515 04:19:25|6.2473 04:19:26|6.2472 04:19:26|6.2454 04:19:28|6.2454 04:19:29|6.2454 04:19:30|6.2454 04:19:31|6.2454 04:19:32|6.2454 04:19:32|6.2454 04:19:34|6.2454 04:19:34|6.2454 04:19:36|6.2454 04:19:37|6.241 04:19:38|6.241 04:19:40|6.241 04:19:41|6.2424 04:19:42|6.24 04:19:44|6.24 04:19:44|6.24 04:19:46|6.2427 04:19:47|6.2428 04:19:48|6.2428 04:19:49|6.2434 04:19:50|6.2465 04:19:51|6.2429 04:19:53|6.2429 04:19:53|6.2429 04:19:55|6.2429 04:19:55|6.2429 04:19:56|6.2429 04:19:57|6.2429 04:19:58|6.2429 04:19:59|6.2455 04:20:01|6.2455 04:20:02|6.2455 04:20:02|6.2455 04:20:04|6.2455 04:20:05|6.2499 04:20:06|6.2516 04:20:07|6.2519 04:20:08|6.2519 04:20:09|6.2519 04:20:10|6.2569 04:20:11|6.2569 04:20:12|6.2569 04:20:13|6.2571 04:20:14|6.2571 04:20:15|6.2571 04:20:16|6.2571 04:20:17|6.2571 04:20:18|6.2571 04:20:19|6.2571 04:20:20|6.2586 04:20:21|6.2586 04:20:22|6.2586 04:20:23|6.2585 04:20:24|6.2569 04:20:25|6.2569 04:20:27|6.2569 04:20:27|6.2569 04:20:28|6.259 04:20:30|6.2601 04:20:30|6.2601 04:20:31|6.2601 04:20:32|6.26 04:20:33|6.26 04:20:34|6.2619 04:20:35|6.263 04:20:36|6.2643 04:20:37|6.2643 04:20:39|6.2643 04:20:40|6.2651 04:20:40|6.2651 04:20:42|6.2652 04:20:43|6.2669 04:20:44|6.2669 04:20:45|6.2669 04:20:46|6.2645 04:20:48|6.2643 04:20:49|6.2643 04:20:50|6.2643 04:20:50|6.2643 04:20:52|6.2643 04:20:53|6.2643 04:20:54|6.2627 04:20:55|6.2627 04:20:56|6.2627 04:20:58|6.2627 04:20:59|6.2642 04:20:59|6.2688 04:21:00|6.2687 04:21:01|6.2687 04:21:03|6.2696 04:21:04|6.2695 04:21:04|6.27 04:21:06|6.2774 04:21:06|6.2762 04:21:07|6.2783 04:21:08|6.2783 04:21:09|6.2783 04:21:10|6.2759 04:21:12|6.2759 04:21:12|6.276 04:21:14|6.2783 04:21:14|6.2807 04:21:15|6.2807 04:21:16|6.2807 04:21:17|6.2857 04:21:19|6.284 04:21:19|6.284 04:21:20|6.284 04:21:22|6.284 04:21:23|6.2866 04:21:24|6.2845 04:21:24|6.2845 04:21:25|6.2845 04:21:26|6.2845 04:21:28|6.2845 04:21:29|6.2835 04:21:29|6.2853 04:21:31|6.2853 04:21:32|6.2853 04:21:33|6.2853 04:21:34|6.2853 04:21:35|6.2865 04:21:35|6.2865 04:21:36|6.2876 04:21:38|6.2876 04:21:39|6.2872 04:21:40|6.2862 04:21:42|6.2852 04:21:43|6.2852 04:21:44|6.2856 04:21:44|6.2856 04:21:46|6.284 04:21:46|6.284 04:21:47|6.284 04:21:48|6.2856 04:21:50|6.2872 04:21:50|6.2882 04:21:51|6.2882 04:21:53|6.2872 04:21:54|6.2872 04:21:55|6.291 04:21:56|6.291 04:21:57|6.29 04:21:58|6.29 04:21:59|6.29 04:22:00|6.29 04:22:01|6.29 04:22:02|6.29 04:22:03|6.29 04:22:04|6.29 04:22:05|6.29 04:22:06|6.29 04:22:07|6.2913 04:22:08|6.29 04:22:09|6.29 04:22:10|6.29 04:22:11|6.29 04:22:12|6.29 04:22:13|6.29 04:22:14|6.29 04:22:15|6.29 04:22:16|6.2853 04:22:18|6.2853 04:22:18|6.2853 04:22:19|6.2849 04:22:20|6.2849 04:22:21|6.2849 04:22:22|6.2849 04:22:23|6.2864 04:22:24|6.2864 04:22:26|6.2864 04:22:26|6.2864 04:22:27|6.2864 04:22:28|6.2846 04:22:29|6.2846 04:22:30|6.2846 04:22:31|6.2832 04:22:32|6.2832 04:22:33|6.2832 04:22:34|6.2782 04:22:35|6.2792 04:22:36|6.2792 04:22:37|6.2792 04:22:38|6.2792 04:22:39|6.2792 04:22:40|6.2792 04:22:42|6.2792 04:22:43|6.278 04:22:45|6.2779 04:22:45|6.2779 04:22:47|6.2779 04:22:48|6.2787 04:22:49|6.2787 04:22:50|6.2787 04:22:51|6.2787 04:22:52|6.2778 04:22:53|6.2778 04:22:54|6.2778 04:22:56|6.2778 04:22:57|6.2807 04:22:57|6.2807 04:22:59|6.2807 04:23:00|6.2807 04:23:02|6.2835 04:23:02|6.2835 04:23:04|6.2837 04:23:05|6.2861 04:23:06|6.2861 04:23:07|6.2861 04:23:07|6.2861 04:23:09|6.2861 04:23:10|6.2876 04:23:11|6.2876 04:23:12|6.2876 04:23:13|6.2876 04:23:14|6.2876 04:23:15|6.2862 04:23:15|6.2835 04:23:17|6.2835 04:23:17|6.284 04:23:18|6.284 04:23:20|6.284 04:23:21|6.284 04:23:21|6.284 04:23:23|6.284 04:23:24|6.2819 04:23:25|6.2819 04:23:26|6.2819 04:23:26|6.2792 04:23:28|6.2792 04:23:29|6.2792 04:23:30|6.2792 04:23:31|6.2792 04:23:31|6.2798 04:23:32|6.2798 04:23:33|6.2798 04:23:35|6.2797 04:23:35|6.2797 04:23:37|6.2814 04:23:38|6.2814 04:23:39|6.2814 04:23:40|6.2832 04:23:41|6.2832 04:23:42|6.2865 04:23:44|6.2893 04:23:45|6.2901 04:23:46|6.2901 04:23:47|6.2901 04:23:48|6.2901 04:23:49|6.2901 04:23:50|6.2901 04:23:51|6.2901 04:23:52|6.2892 04:23:53|6.2892 04:23:54|6.2892 04:23:55|6.2892 04:23:57|6.2888 04:23:58|6.2888 04:23:59|6.2888 04:24:00|6.2888 04:24:01|6.2888 04:24:02|6.2888 04:24:03|6.2888 04:24:04|6.2888 04:24:05|6.2888 04:24:06|6.2889 04:24:07|6.2889 04:24:08|6.2889 04:24:09|6.2889 04:24:10|6.2889 04:24:11|6.2898 04:24:12|6.2898 04:24:13|6.2888 04:24:14|6.2888 04:24:15|6.2875 04:24:16|6.2875 04:24:17|6.2875 04:24:18|6.2875 04:24:19|6.2888 04:24:20|6.2888 04:24:21|6.2851 04:24:22|6.2801 04:24:23|6.2789 04:24:24|6.279 04:24:25|6.2815 04:24:26|6.2815 04:24:28|6.2815 04:24:28|6.2815 04:24:29|6.2815 04:24:30|6.2815 04:24:32|6.2815 04:24:32|6.2815 04:24:33|6.2813 04:24:34|6.2813 04:24:35|6.2813 04:24:36|6.2813 04:24:37|6.2888 04:24:38|6.2888 04:24:39|6.2912 04:24:40|6.2912 04:24:41|6.2912 04:24:42|6.2912 04:24:44|6.2912 04:24:45|6.2918 04:24:47|6.2917 04:24:48|6.2909 04:24:48|6.2909 04:24:50|6.2909 04:24:51|6.2909 04:24:52|6.2909 04:24:52|6.2888 04:24:54|6.2889 04:24:55|6.2908 04:24:56|6.2905 04:24:56|6.2905 04:24:58|6.2908 04:24:58|6.2922 04:25:00|6.2922 04:25:01|6.2922 04:25:01|6.2922 04:25:02|6.2922 04:25:03|6.2925 04:25:04|6.2925 04:25:05|6.2925 04:25:06|6.2925 04:25:08|6.2925 04:25:09|6.2926 04:25:09|6.2926 04:25:11|6.2926 04:25:12|6.2926 04:25:13|6.2926 04:25:14|6.2932 04:25:15|6.2932 04:25:16|6.2932 04:25:17|6.2932 04:25:18|6.2932 04:25:19|6.293 04:25:20|6.293 04:25:21|6.2955 04:25:22|6.2941 04:25:23|6.2941 04:25:24|6.2941 04:25:25|6.2941 04:25:26|6.2948 04:25:27|6.2948 04:25:28|6.2948 04:25:29|6.2948 04:25:30|6.2961 04:25:31|6.2961 04:25:32|6.297 04:25:33|6.297 04:25:34|6.2961 04:25:35|6.2961 04:25:36|6.2961 04:25:37|6.2961 04:25:38|6.2961 04:25:40|6.2961 04:25:41|6.2961 04:25:41|6.2961 04:25:42|6.2961 04:25:43|6.2961 04:25:44|6.2935 04:25:45|6.2935 04:25:46|6.2918 04:25:48|6.2918 04:25:49|6.2918 04:25:50|6.294 04:25:50|6.297 04:25:51|6.298 04:25:52|6.2969 04:25:54|6.2969 04:25:54|6.2969 04:25:55|6.2969 04:25:56|6.2969 04:25:57|6.2942 04:25:59|6.2942 04:25:59|6.2958 04:26:01|6.2958 04:26:01|6.2958 04:26:03|6.2969 04:26:03|6.2969 04:26:04|6.2969 04:26:06|6.2969 04:26:06|6.2969 04:26:08|6.2991 04:26:08|6.2991 04:26:09|6.2991 04:26:10|6.3005 04:26:11|6.2984 04:26:12|6.2984 04:26:14|6.2984 04:26:14|6.2984 04:26:15|6.2986 04:26:16|6.2986 04:26:17|6.2986 04:26:18|6.2986 04:26:20|6.2967 04:26:21|6.2957 04:26:22|6.3043 04:26:22|6.3043 04:26:24|6.3077 04:26:24|6.3022 04:26:25|6.3055 04:26:26|6.3055 04:26:28|6.2983 04:26:28|6.2983 04:26:29|6.2976 04:26:30|6.2985 04:26:31|6.2985 04:26:33|6.2985 04:26:33|6.2985 04:26:34|6.2985 04:26:35|6.2985 04:26:36|6.2948 04:26:37|6.2929 04:26:39|6.2923 04:26:39|6.2923 04:26:41|6.2923 04:26:41|6.2923 04:26:43|6.2893 04:26:43|6.2893 04:26:45|6.2893 04:26:46|6.2873 04:26:48|6.2873 04:26:48|6.2873 04:26:50|6.2873 04:26:50|6.2879 04:26:52|6.2879 04:26:53|6.2879 04:26:54|6.2879 04:26:55|6.2875 04:26:56|6.2834 04:26:58|6.2818 04:26:58|6.2818 04:26:59|6.2818 04:27:00|6.2818 04:27:01|6.2799 04:27:02|6.2811 04:27:04|6.2811 04:27:05|6.2811 04:27:05|6.2786 04:27:06|6.2783 04:27:08|6.2778 04:27:09|6.2778 04:27:10|6.2778 04:27:10|6.27 04:27:12|6.2742 04:27:12|6.2718 04:27:13|6.2715 04:27:15|6.2716 04:27:15|6.2714 04:27:16|6.2714 04:27:18|6.2725 04:27:19|6.2701 04:27:19|6.2701 04:27:21|6.2701 04:27:22|6.276 04:27:23|6.2688 04:27:24|6.2688 04:27:26|6.2688 04:27:27|6.2688 04:27:27|6.2688 04:27:29|6.2716 04:27:29|6.2716 04:27:32|6.2714 04:27:32|6.2732 04:27:33|6.2765 04:27:34|6.2751 04:27:35|6.2751 04:27:36|6.2751 04:27:37|6.2751 04:27:38|6.2751 04:27:39|6.2751 04:27:40|6.2781 04:27:41|6.2781 04:27:43|6.2781 04:27:43|6.2781 04:27:44|6.2781 04:27:45|6.2781 04:27:46|6.2768 04:27:48|6.2768 04:27:49|6.2768 04:27:49|6.2751 04:27:51|6.2751 04:27:52|6.2723 04:27:53|6.2742 04:27:54|6.2742 04:27:55|6.2742 04:27:56|6.2723 04:27:57|6.2702 04:27:58|6.2702 04:27:59|6.2702 04:28:00|6.2702 04:28:01|6.2758 04:28:02|6.2758 04:28:03|6.2784 04:28:04|6.2784 04:28:05|6.2785 04:28:06|6.2785 04:28:07|6.2785 04:28:08|6.277 04:28:09|6.277 04:28:10|6.2785 04:28:11|6.2803 04:28:12|6.2816 04:28:13|6.2816 04:28:14|6.2816 04:28:15|6.2816 04:28:16|6.2816 04:28:17|6.2816 04:28:18|6.2816 04:28:19|6.2825 04:28:20|6.2825 04:28:21|6.2825 04:28:22|6.2825 04:28:23|6.2825 04:28:24|6.2825 04:28:25|6.2816 04:28:26|6.2853 04:28:27|6.2853 04:28:28|6.2853 04:28:29|6.2853 04:28:30|6.2853 04:28:31|6.2853 04:28:32|6.2853 04:28:33|6.2853 04:28:34|6.2853 04:28:35|6.2853 04:28:36|6.2853 04:28:37|6.2853 04:28:38|6.2853 04:28:39|6.2835 04:28:40|6.2835 04:28:41|6.2835 04:28:42|6.2835 04:28:43|6.2835 04:28:44|6.2835 04:28:45|6.2835 04:28:46|6.2835 04:28:47|6.2835 04:28:49|6.2835 04:28:50|6.2835 04:28:51|6.2835 04:28:52|6.2835 04:28:53|6.2835 04:28:54|6.2851 04:28:55|6.2851 04:28:56|6.2851 04:28:57|6.2851 04:28:58|6.2851 04:28:59|6.2851 04:29:00|6.2851 04:29:01|6.2851 04:29:02|6.2851 04:29:03|6.2851 04:29:04|6.2851 04:29:05|6.2851 04:29:06|6.2855 04:29:07|6.2855 04:29:08|6.2855 04:29:09|6.2855 04:29:10|6.2855 04:29:11|6.2855 04:29:12|6.2856 04:29:13|6.2856 04:29:14|6.2856 04:29:15|6.2856 04:29:16|6.2908 04:29:17|6.2939 04:29:18|6.294 04:29:19|6.294 04:29:20|6.294 04:29:22|6.2955 04:29:22|6.2949 04:29:23|6.2971 04:29:25|6.2971 04:29:26|6.2938 04:29:27|6.2938 04:29:28|6.2938 04:29:29|6.2935 04:29:30|6.2935 04:29:31|6.2935 04:29:32|6.2935 04:29:33|6.2935 04:29:34|6.2935 04:29:35|6.2935 04:29:36|6.2935 04:29:37|6.2935 04:29:38|6.2935 04:29:39|6.2935 04:29:41|6.2935 04:29:42|6.2935 04:29:42|6.2951 04:29:44|6.2951 04:29:44|6.2936 04:29:45|6.2936 04:29:46|6.2936 04:29:47|6.2936 04:29:49|6.2936 04:29:50|6.2936 04:29:52|6.2936 04:29:53|6.2936 04:29:55|6.2943 04:29:55|6.2943 04:29:56|6.2943 04:29:59|6.2943 04:29:59|6.2966 04:30:01|6.2966 04:30:02|6.2966 04:30:03|6.2966 04:30:03|6.2921 04:30:04|6.2921 04:30:06|6.296 04:30:06|6.296 04:30:08|6.296 04:30:09|6.296 04:30:09|6.296 04:30:10|6.3094 04:30:12|6.3048 04:30:13|6.3048 04:30:13|6.3041 04:30:15|6.3078 04:30:15|6.3078 04:30:16|6.3068 04:30:18|6.3061 04:30:20|6.3061 04:30:21|6.3031 04:30:22|6.306 04:30:22|6.306 04:30:24|6.306 04:30:24|6.306 04:30:26|6.3008 04:30:27|6.3008 04:30:27|6.2992 04:30:28|6.2992 04:30:29|6.2992 04:30:30|6.2992 04:30:32|6.2992 04:30:32|6.2992 04:30:33|6.2992 04:30:34|6.301 04:30:35|6.301 04:30:36|6.301 04:30:37|6.2986 04:30:38|6.2991 04:30:39|6.299 04:30:40|6.299 04:30:41|6.2991 04:30:42|6.2991 04:30:43|6.2991 04:30:44|6.2991 04:30:45|6.2991 04:30:46|6.2991 04:30:47|6.2991 04:30:48|6.299 04:30:50|6.299 04:30:52|6.299 04:30:53|6.299 04:30:54|6.299 04:30:54|6.299 04:30:55|6.299 04:30:57|6.299 04:30:58|6.299 04:30:59|6.299 04:31:00|6.299 04:31:01|6.2989 04:31:02|6.2989 04:31:03|6.2989 04:31:04|6.2989 04:31:05|6.2992 04:31:06|6.2958 04:31:07|6.2958 04:31:08|6.2992 04:31:09|6.2992 04:31:10|6.2992 04:31:11|6.2992 04:31:12|6.2992 04:31:13|6.2992 04:31:14|6.2956 04:31:16|6.2956 04:31:16|6.2956 04:31:18|6.2949 04:31:18|6.2938 04:31:20|6.2938 04:31:20|6.2938 04:31:22|6.2945 04:31:22|6.2945 04:31:23|6.2945 04:31:24|6.2938 04:31:25|6.2938 04:31:27|6.294 04:31:27|6.297 04:31:28|6.2981 04:31:29|6.2981 04:31:30|6.2981 04:31:31|6.2981 04:31:32|6.2981 04:31:33|6.2981 04:31:34|6.2981 04:31:35|6.2981 04:31:36|6.296 04:31:37|6.296 04:31:38|6.296 04:31:39|6.296 04:31:40|6.296 04:31:41|6.296 04:31:44|6.2933 04:31:44|6.2933 04:31:45|6.2933 04:31:46|6.2933 04:31:47|6.2933 04:31:49|6.2933 04:31:49|6.2933 04:31:51|6.2933 04:31:53|6.2933 04:31:54|6.2933 04:31:55|6.2956 04:31:55|6.2956 04:31:57|6.2956 04:31:57|6.2956 04:31:59|6.2956 04:32:00|6.2956 04:32:01|6.2956 04:32:02|6.2956 04:32:03|6.2956 04:32:04|6.2956 04:32:05|6.2956 04:32:06|6.2957 04:32:07|6.2957 04:32:08|6.2957 04:32:09|6.2957 04:32:09|6.2957 04:32:11|6.2957 04:32:12|6.2957 04:32:13|6.2957 04:32:14|6.2957 04:32:15|6.2957 04:32:16|6.2957 04:32:17|6.2957 04:32:18|6.2957 04:32:20|6.2957 04:32:20|6.2959 04:32:22|6.2959 04:32:22|6.2959 04:32:23|6.2959 04:32:24|6.2959 04:32:25|6.2959 04:32:26|6.2939 04:32:27|6.2939 04:32:28|6.2914 04:32:29|6.2914 04:32:30|6.2895 04:32:32|6.2895 04:32:33|6.2893 04:32:34|6.2893 04:32:35|6.2893 04:32:36|6.2893 04:32:37|6.2902 04:32:38|6.2902 04:32:39|6.2902 04:32:40|6.2902 04:32:41|6.2902 04:32:42|6.2902 04:32:43|6.2902 04:32:44|6.2902 04:32:45|6.2902 04:32:46|6.2902 04:32:47|6.2902 04:32:48|6.292 04:32:49|6.292 04:32:50|6.292 04:32:51|6.292 04:32:52|6.2924 04:32:54|6.2923 04:32:54|6.2938 04:32:55|6.2938 04:32:56|6.2938 04:32:58|6.2938 04:32:58|6.295 04:33:00|6.2956 04:33:01|6.2956 04:33:02|6.2956 04:33:03|6.2956 04:33:04|6.2956 04:33:05|6.2956 04:33:06|6.2956 04:33:07|6.2961 04:33:07|6.2961 04:33:08|6.2961 04:33:10|6.2962 04:33:10|6.2962 04:33:12|6.2956 04:33:13|6.2971 04:33:14|6.2975 04:33:15|6.3011 04:33:16|6.3011 04:33:16|6.3011 04:33:18|6.3011 04:33:19|6.3011 04:33:20|6.3011 04:33:21|6.3011 04:33:22|6.3011 04:33:23|6.3011 04:33:24|6.304 04:33:25|6.3028 04:33:27|6.3028 04:33:27|6.3028 04:33:28|6.3028 04:33:29|6.3028 04:33:30|6.3009 04:33:31|6.3009 04:33:32|6.3009 04:33:34|6.2999 04:33:35|6.3004 04:33:35|6.3004 04:33:36|6.3004 04:33:38|6.3011 04:33:38|6.3011 04:33:39|6.3011 04:33:40|6.301 04:33:42|6.301 04:33:42|6.301 04:33:43|6.3035 04:33:44|6.303 04:33:45|6.303 04:33:46|6.303 04:33:47|6.303 04:33:48|6.303 04:33:49|6.303 04:33:51|6.303 04:33:51|6.303 04:33:53|6.303 04:33:54|6.303 04:33:55|6.3033 04:33:57|6.3033 04:33:58|6.3033 04:33:58|6.3035 04:34:00|6.3043 04:34:01|6.3043 04:34:02|6.3043 04:34:03|6.3045 04:34:04|6.3045 04:34:05|6.3045 04:34:06|6.3045 04:34:08|6.305 04:34:08|6.305 04:34:09|6.305 04:34:11|6.305 04:34:12|6.301 04:34:13|6.2952 04:34:14|6.2952 04:34:15|6.2952 04:34:16|6.2952 04:34:17|6.2952 04:34:18|6.2952 04:34:19|6.2952 04:34:20|6.2952 04:34:21|6.2952 04:34:22|6.2952 04:34:23|6.2952 04:34:24|6.2952 04:34:25|6.2952 04:34:26|6.2952 04:34:27|6.2952 04:34:28|6.2952 04:34:29|6.2952 04:34:30|6.2952 04:34:31|6.2952 04:34:32|6.2952 04:34:33|6.2952 04:34:34|6.2941 04:34:35|6.2941 04:34:36|6.2941 04:34:37|6.295 04:34:38|6.295 04:34:39|6.295 04:34:40|6.295 04:34:41|6.295 04:34:42|6.295 04:34:43|6.295 04:34:44|6.295 04:34:45|6.295 04:34:46|6.295 04:34:47|6.295 04:34:48|6.295 04:34:49|6.295 04:34:50|6.295 04:34:51|6.295 04:34:52|6.295 04:34:53|6.295 04:34:55|6.2937 04:34:56|6.2937 04:34:58|6.2932 04:34:58|6.2932 04:35:00|6.2932 04:35:01|6.2931 04:35:02|6.2926 04:35:03|6.2926 04:35:04|6.2926 04:35:05|6.2925 04:35:06|6.2925 04:35:07|6.2919 04:35:07|6.2919 04:35:09|6.2917 04:35:10|6.2917 04:35:10|6.2917 04:35:12|6.2901 04:35:13|6.2901 04:35:13|6.2901 04:35:15|6.2901 04:35:16|6.2895 04:35:18|6.2895 04:35:19|6.29 04:35:20|6.29 04:35:20|6.29 04:35:22|6.29 04:35:22|6.2899 04:35:23|6.2899 04:35:24|6.2873 04:35:26|6.2894 04:35:27|6.2894 04:35:28|6.2894 04:35:29|6.2894 04:35:30|6.2896 04:35:30|6.2896 04:35:31|6.2896 04:35:33|6.2896 04:35:34|6.2896 04:35:35|6.2896 04:35:35|6.2896 04:35:37|6.2895 04:35:38|6.2895 04:35:39|6.2895 04:35:40|6.29 04:35:41|6.2899 04:35:43|6.2899 04:35:44|6.2899 04:35:45|6.29 04:35:45|6.29 04:35:46|6.29 04:35:47|6.2927 04:35:49|6.2928 04:35:49|6.2899 04:35:51|6.2899 04:35:52|6.2899 04:35:52|6.2899 04:35:53|6.2899 04:35:55|6.2917 04:35:56|6.2917 04:35:58|6.2923 04:35:59|6.2923 04:36:00|6.2923 04:36:01|6.2923 04:36:02|6.2923 04:36:02|6.2923 04:36:04|6.2943 04:36:05|6.2943 04:36:06|6.3022 04:36:07|6.3022 04:36:08|6.3022 04:36:10|6.3022 04:36:11|6.3022 04:36:12|6.3022 04:36:12|6.3022 04:36:14|6.3022 04:36:15|6.3022 04:36:16|6.3022 04:36:17|6.3022 04:36:18|6.3022 04:36:19|6.3022 04:36:20|6.2947 04:36:21|6.2947 04:36:22|6.2947 04:36:23|6.2947 04:36:24|6.2947 04:36:25|6.2947 04:36:26|6.2946 04:36:27|6.2943 04:36:28|6.2912 04:36:29|6.2873 04:36:31|6.2873 04:36:31|6.2908 04:36:33|6.2908 04:36:34|6.2941 04:36:35|6.2941 04:36:36|6.2962 04:36:36|6.2962 04:36:37|6.2962 04:36:38|6.2962 04:36:39|6.2962 04:36:40|6.2962 04:36:41|6.2962 04:36:42|6.2962 04:36:43|6.2953 04:36:44|6.2953 04:36:46|6.2908 04:36:46|6.2908 04:36:47|6.2908 04:36:48|6.2908 04:36:50|6.2908 04:36:51|6.2908 04:36:52|6.2899 04:36:53|6.2899 04:36:53|6.2899 04:36:55|6.2899 04:36:55|6.2899 04:36:56|6.2883 04:36:58|6.2874 04:36:59|6.2848 04:37:01|6.2848 04:37:01|6.285 04:37:03|6.285 04:37:03|6.285 04:37:04|6.285 04:37:06|6.2844 04:37:06|6.2844 04:37:08|6.2844 04:37:08|6.2844 04:37:10|6.2835 04:37:11|6.2835 04:37:12|6.2835 04:37:12|6.2835 04:37:14|6.2835 04:37:15|6.2835 04:37:15|6.2834 04:37:17|6.2833 04:37:17|6.2833 04:37:18|6.2833 04:37:20|6.2833 04:37:21|6.2833 04:37:22|6.2833 04:37:22|6.2833 04:37:23|6.2833 04:37:24|6.2833 04:37:25|6.2831 04:37:26|6.2831 04:37:27|6.2831 04:37:29|6.2831 04:37:29|6.2831 04:37:31|6.2831 04:37:31|6.2831 04:37:33|6.2812 04:37:33|6.2812 04:37:35|6.283 04:37:35|6.283 04:37:37|6.283 04:37:38|6.2831 04:37:39|6.2831 04:37:40|6.2829 04:37:42|6.2829 04:37:42|6.2842 04:37:43|6.2842 04:37:44|6.2842 04:37:45|6.2875 04:37:46|6.2875 04:37:48|6.2886 04:37:48|6.2881 04:37:50|6.2871 04:37:50|6.2871 04:37:51|6.2883 04:37:52|6.2891 04:37:54|6.2883 04:37:54|6.2883 04:37:55|6.2883 04:37:57|6.2888 04:37:58|6.2866 04:37:59|6.2866 04:38:00|6.2879 04:38:01|6.2879 04:38:02|6.2879 04:38:03|6.2879 04:38:04|6.2892 04:38:05|6.2892 04:38:06|6.2892 04:38:07|6.2892 04:38:08|6.2892 04:38:09|6.2892 04:38:10|6.2892 04:38:11|6.2892 04:38:12|6.2892 04:38:13|6.2892 04:38:14|6.2892 04:38:15|6.2892 04:38:16|6.2892 04:38:17|6.2892 04:38:18|6.2892 04:38:19|6.2892 04:38:20|6.2892 04:38:21|6.2892 04:38:22|6.2892 04:38:23|6.2892 04:38:24|6.2892 04:38:25|6.2901 04:38:26|6.2901 04:38:27|6.2901 04:38:28|6.2901 04:38:29|6.2901 04:38:30|6.2874 04:38:31|6.2874 04:38:32|6.2936 04:38:34|6.2936 04:38:35|6.2936 04:38:35|6.2936 04:38:37|6.2965 04:38:37|6.2965 04:38:38|6.2965 04:38:40|6.2953 04:38:41|6.2953 04:38:41|6.2953 04:38:43|6.2953 04:38:43|6.2953 04:38:44|6.2953 04:38:45|6.2901 04:38:46|6.2901 04:38:47|6.2901 04:38:48|6.2901 04:38:50|6.2901 04:38:50|6.2907 04:38:51|6.2907 04:38:52|6.2957 04:38:53|6.2957 04:38:54|6.2957 04:38:55|6.2957 04:38:56|6.2957 04:38:57|6.291 04:38:59|6.291 04:39:00|6.291 04:39:01|6.291 04:39:03|6.291 04:39:04|6.291 04:39:05|6.291 04:39:05|6.291 04:39:07|6.291 04:39:07|6.2932 04:39:08|6.296 04:39:10|6.296 04:39:11|6.296 04:39:11|6.296 04:39:13|6.304 04:39:14|6.304 04:39:15|6.304 04:39:16|6.304 04:39:17|6.3047 04:39:18|6.3044 04:39:19|6.3044 04:39:20|6.3044 04:39:21|6.3064 04:39:22|6.3043 04:39:23|6.3043 04:39:24|6.3043 04:39:25|6.3043 04:39:26|6.3043 04:39:27|6.3043 04:39:28|6.3043 04:39:29|6.3043 04:39:30|6.3043 04:39:31|6.3043 04:39:32|6.3009 04:39:33|6.3009 04:39:34|6.3009 04:39:35|6.3015 04:39:36|6.3015 04:39:37|6.3016 04:39:38|6.3016 04:39:39|6.3016 04:39:40|6.302 04:39:41|6.303 04:39:42|6.303 04:39:43|6.303 04:39:44|6.303 04:39:45|6.303 04:39:46|6.303 04:39:47|6.303 04:39:48|6.303 04:39:49|6.303 04:39:50|6.303 04:39:51|6.3042 04:39:52|6.3042 04:39:53|6.3042 04:39:54|6.3043 04:39:55|6.3043 04:39:56|6.3043 04:39:57|6.3043 04:39:58|6.305 04:40:00|6.3071 04:40:01|6.3071 04:40:02|6.3071 04:40:03|6.3071 04:40:04|6.3071 04:40:05|6.3081 04:40:06|6.3081 04:40:07|6.3081 04:40:08|6.3081 04:40:09|6.3081 04:40:11|6.3095 04:40:12|6.31 04:40:13|6.31 04:40:14|6.31 04:40:14|6.3118 04:40:16|6.312 04:40:17|6.3136 04:40:18|6.3156 04:40:19|6.3143 04:40:20|6.3155 04:40:22|6.3163 04:40:22|6.3163 04:40:23|6.3133 04:40:24|6.3133 04:40:25|6.3133 04:40:26|6.3133 04:40:27|6.3133 04:40:28|6.3133 04:40:29|6.3115 04:40:30|6.3116 04:40:32|6.3116 04:40:33|6.3116 04:40:33|6.3116 04:40:35|6.3116 04:40:35|6.3116 04:40:36|6.3116 04:40:38|6.3116 04:40:39|6.3117 04:40:40|6.3117 04:40:41|6.3117 04:40:42|6.31 04:40:44|6.31 04:40:44|6.3168 04:40:45|6.3112 04:40:46|6.3112 04:40:47|6.3112 04:40:48|6.309 04:40:49|6.309 04:40:50|6.3072 04:40:51|6.3084 04:40:53|6.3084 04:40:53|6.3084 04:40:55|6.3084 04:40:56|6.3135 04:40:57|6.3135 04:40:58|6.3122 04:40:59|6.3122 04:41:01|6.3125 04:41:02|6.3149 04:41:03|6.3149 04:41:04|6.3158 04:41:05|6.3203 04:41:06|6.3201 04:41:07|6.3184 04:41:08|6.3201 04:41:09|6.3201 04:41:11|6.321 04:41:12|6.321 04:41:12|6.331 04:41:14|6.33 04:41:15|6.3309 04:41:16|6.3327 04:41:17|6.3317 04:41:18|6.3317 04:41:19|6.3326 04:41:20|6.3326 04:41:21|6.33 04:41:22|6.3301 04:41:23|6.3301 04:41:24|6.3264 04:41:26|6.3264 04:41:27|6.328 04:41:27|6.328 04:41:28|6.3268 04:41:29|6.3283 04:41:30|6.3324 04:41:31|6.3324 04:41:32|6.3324 04:41:34|6.3266 04:41:34|6.3277 04:41:35|6.3277 04:41:36|6.3277 04:41:37|6.3277 04:41:39|6.3277 04:41:39|6.3295 04:41:40|6.3295 04:41:41|6.3295 04:41:42|6.3295 04:41:43|6.337 04:41:44|6.337 04:41:45|6.3385 04:41:46|6.3359 04:41:47|6.3359 04:41:48|6.3382 04:41:50|6.3351 04:41:50|6.3351 04:41:51|6.3351 04:41:52|6.3339 04:41:53|6.3339 04:41:55|6.3339 04:41:55|6.3386 04:41:56|6.3386 04:41:57|6.3386 04:41:59|6.3382 04:41:59|6.3382 04:42:01|6.3382 04:42:02|6.3382 04:42:03|6.3378 04:42:05|6.3386 04:42:06|6.3386 04:42:06|6.3424 04:42:08|6.3441 04:42:09|6.3447 04:42:11|6.3447 04:42:11|6.3447 04:42:12|6.3462 04:42:14|6.3462 04:42:15|6.3462 04:42:15|6.3462 04:42:16|6.3462 04:42:17|6.3462 04:42:18|6.3425 04:42:20|6.3425 04:42:21|6.3425 04:42:22|6.3454 04:42:23|6.3454 04:42:23|6.3448 04:42:25|6.3448 04:42:26|6.3448 04:42:27|6.3448 04:42:28|6.3448 04:42:29|6.3448 04:42:30|6.3448 04:42:31|6.3448 04:42:32|6.3448 04:42:33|6.3448 04:42:34|6.3463 04:42:35|6.3463 04:42:36|6.3407 04:42:37|6.3407 04:42:38|6.3417 04:42:39|6.3417 04:42:40|6.3417 04:42:41|6.3417 04:42:42|6.3417 04:42:43|6.3417 04:42:44|6.3417 04:42:45|6.3417 04:42:46|6.3417 04:42:47|6.3417 04:42:48|6.341 04:42:49|6.341 04:42:50|6.341 04:42:51|6.3451 04:42:52|6.349 04:42:53|6.349 04:42:54|6.3483 04:42:55|6.3483 04:42:56|6.3483 04:42:57|6.3528 04:42:58|6.3539 04:42:59|6.3524 04:43:00|6.352 04:43:01|6.352 04:43:03|6.352 04:43:04|6.352 04:43:05|6.352 04:43:06|6.3483 04:43:07|6.3483 04:43:09|6.3422 04:43:09|6.3422 04:43:11|6.3447 04:43:11|6.3447 04:43:12|6.3443 04:43:14|6.3443 04:43:15|6.3443 04:43:16|6.3552 04:43:16|6.3526 04:43:18|6.3558 04:43:19|6.354 04:43:20|6.3562 04:43:21|6.3576 04:43:22|6.3576 04:43:24|6.3576 04:43:25|6.3544 04:43:25|6.3586 04:43:26|6.3586 04:43:28|6.3586 04:43:29|6.3586 04:43:30|6.3568 04:43:31|6.356 04:43:32|6.356 04:43:33|6.356 04:43:34|6.3631 04:43:35|6.3631 04:43:36|6.3622 04:43:37|6.3639 04:43:38|6.3639 04:43:39|6.3643 04:43:40|6.3633 04:43:41|6.3633 04:43:42|6.3638 04:43:43|6.3648 04:43:44|6.365 04:43:45|6.3689 04:43:46|6.3688 04:43:47|6.3688 04:43:48|6.3688 04:43:49|6.3676 04:43:50|6.3688 04:43:52|6.3687 04:43:52|6.3687 04:43:53|6.3687 04:43:54|6.3687 04:43:55|6.3703 04:43:56|6.3699 04:43:58|6.3719 04:43:58|6.3692 04:43:59|6.3722 04:44:00|6.373 04:44:01|6.3747 04:44:03|6.3745 04:44:04|6.3768 04:44:05|6.3765 04:44:06|6.3792 04:44:08|6.3777 04:44:08|6.3791 04:44:09|6.3791 04:44:10|6.3797 04:44:12|6.3799 04:44:13|6.3798 04:44:13|6.3798 04:44:14|6.3825 04:44:15|6.3791 04:44:17|6.3794 04:44:17|6.3794 04:44:19|6.3794 04:44:19|6.3794 04:44:21|6.3777 04:44:22|6.3778 04:44:22|6.3778 04:44:23|6.3778 04:44:24|6.3778 04:44:25|6.3778 04:44:27|6.3778 04:44:27|6.3778 04:44:28|6.3787 04:44:29|6.3802 04:44:31|6.382 04:44:32|6.3792 04:44:33|6.3792 04:44:34|6.3792 04:44:35|6.3793 04:44:36|6.3793 04:44:37|6.38 04:44:38|6.38 04:44:39|6.3821 04:44:40|6.3821 04:44:41|6.3821 04:44:42|6.3822 04:44:43|6.3822 04:44:44|6.3822 04:44:45|6.3883 04:44:46|6.3793 04:44:47|6.3793 04:44:48|6.3818 04:44:49|6.3818 04:44:50|6.3828 04:44:52|6.3812 04:44:53|6.3812 04:44:53|6.3812 04:44:54|6.3812 04:44:55|6.3827 04:44:56|6.3827 04:44:57|6.3829 04:44:59|6.3814 04:45:00|6.3815 04:45:01|6.3846 04:45:01|6.3831 04:45:02|6.3847 04:45:04|6.3847 04:45:04|6.3847 04:45:06|6.3856 04:45:08|6.3859 04:45:08|6.3871 04:45:09|6.3817 04:45:11|6.3796 04:45:11|6.3848 04:45:13|6.3848 04:45:14|6.3821 04:45:15|6.384 04:45:15|6.384 04:45:17|6.3854 04:45:18|6.3854 04:45:19|6.3867 04:45:20|6.3894 04:45:22|6.39 04:45:23|6.3938 04:45:24|6.3918 04:45:25|6.3918 04:45:26|6.3898 04:45:27|6.3916 04:45:28|6.3935 04:45:28|6.3935 04:45:30|6.3954 04:45:31|6.3956 04:45:31|6.397 04:45:33|6.3957 04:45:34|6.3957 04:45:34|6.3945 04:45:36|6.3964 04:45:37|6.3964 04:45:38|6.3964 04:45:38|6.4008 04:45:40|6.4058 04:45:41|6.4122 04:45:41|6.4097 04:45:42|6.4091 04:45:43|6.4106 04:45:45|6.4097 04:45:46|6.4146 04:45:47|6.405 04:45:48|6.4078 04:45:49|6.4076 04:45:50|6.4076 04:45:50|6.4102 04:45:52|6.4102 04:45:53|6.4102 04:45:54|6.4138 04:45:55|6.4138 04:45:56|6.4138 04:45:56|6.4156 04:45:58|6.4161 04:45:59|6.4161 04:46:00|6.4421 04:46:01|6.4289 04:46:02|6.4257 04:46:03|6.4265 04:46:03|6.4265 04:46:06|6.4351 04:46:07|6.4309 04:46:08|6.4269 04:46:09|6.4331 04:46:10|6.4258 04:46:11|6.437 04:46:12|6.4316 04:46:13|6.4316 04:46:14|6.4316 04:46:15|6.4274 04:46:16|6.4268 04:46:17|6.4248 04:46:18|6.4247 04:46:19|6.424 04:46:20|6.4242 04:46:21|6.4243 04:46:22|6.4242 04:46:23|6.4201 04:46:24|6.4188 04:46:25|6.4198 04:46:26|6.4166 04:46:27|6.4177 04:46:28|6.4171 04:46:30|6.4158 04:46:30|6.4135 04:46:31|6.4135 04:46:32|6.4144 04:46:33|6.4143 04:46:34|6.4139 04:46:35|6.4139 04:46:36|6.4145 04:46:38|6.4146 04:46:38|6.4153 04:46:39|6.4119 04:46:40|6.4147 04:46:42|6.4139 04:46:42|6.4139 04:46:43|6.4139 04:46:45|6.4139 04:46:46|6.4139 04:46:47|6.4139 04:46:48|6.4118 04:46:49|6.4118 04:46:51|6.4138 04:46:51|6.4139 04:46:52|6.4139 04:46:53|6.4124 04:46:55|6.4124 04:46:55|6.4144 04:46:56|6.4113 04:46:57|6.4117 04:46:58|6.4121 04:47:00|6.4102 04:47:00|6.4109 04:47:02|6.4109 04:47:02|6.4088 04:47:03|6.4069 04:47:04|6.4008 04:47:05|6.4019 04:47:07|6.4019 04:47:08|6.4022 04:47:08|6.4009 04:47:10|6.3994 04:47:11|6.3993 04:47:12|6.3993 04:47:13|6.3993 04:47:14|6.399 04:47:15|6.3991 04:47:16|6.3993 04:47:18|6.3989 04:47:18|6.4 04:47:19|6.4 04:47:20|6.4 04:47:21|6.4007 04:47:22|6.4005 04:47:23|6.4005 04:47:24|6.4006 04:47:26|6.4001 04:47:26|6.4008 04:47:27|6.4008 04:47:29|6.4008 04:47:30|6.3995 04:47:30|6.3995 04:47:32|6.3988 04:47:32|6.3988 04:47:33|6.3985 04:47:35|6.3985 04:47:36|6.3968 04:47:36|6.3951 04:47:38|6.3951 04:47:39|6.3932 04:47:40|6.3918 04:47:41|6.3918 04:47:41|6.3918 04:47:43|6.3918 04:47:44|6.392 04:47:45|6.392 04:47:45|6.3917 04:47:47|6.3917 04:47:48|6.3917 04:47:48|6.3917 04:47:50|6.3904 04:47:50|6.3904 04:47:52|6.3904 04:47:52|6.3904 04:47:54|6.3868 04:47:55|6.3868 04:47:56|6.3873 04:47:57|6.3874 04:47:58|6.3874 04:47:58|6.389 04:48:00|6.3919 04:48:01|6.3919 04:48:02|6.3919 04:48:04|6.3952 04:48:04|6.3952 04:48:05|6.4 04:48:07|6.4002 04:48:08|6.4002 04:48:10|6.4 04:48:10|6.3962 04:48:11|6.3962 04:48:12|6.3936 04:48:14|6.3936 04:48:14|6.3936 04:48:15|6.3936 04:48:16|6.3936 04:48:17|6.3929 04:48:19|6.3982 04:48:20|6.3962 04:48:21|6.3962 04:48:21|6.3958 04:48:22|6.3958 04:48:24|6.3959 04:48:24|6.3959 04:48:25|6.3971 04:48:26|6.3971 04:48:28|6.3971 04:48:29|6.3971 04:48:30|6.3971 04:48:31|6.3971 04:48:32|6.3971 04:48:32|6.3971 04:48:34|6.4 04:48:35|6.4 04:48:35|6.4 04:48:36|6.4 04:48:38|6.4 04:48:39|6.4014 04:48:39|6.4014 04:48:40|6.4013 04:48:42|6.4044 04:48:43|6.4044 04:48:44|6.4087 04:48:45|6.4101 04:48:46|6.4098 04:48:47|6.4086 04:48:48|6.4086 04:48:49|6.4086 04:48:50|6.4119 04:48:51|6.4119 04:48:52|6.4118 04:48:53|6.4119 04:48:54|6.4138 04:48:55|6.4137 04:48:56|6.4118 04:48:57|6.4121 04:48:58|6.4121 04:48:59|6.4086 04:49:00|6.406 04:49:01|6.406 04:49:02|6.4066 04:49:03|6.4066 04:49:05|6.4066 04:49:05|6.4066 04:49:06|6.4048 04:49:08|6.399 04:49:08|6.3965 04:49:10|6.3965 04:49:11|6.3965 04:49:11|6.3995 04:49:13|6.3995 04:49:14|6.3995 04:49:15|6.3995 04:49:16|6.4048 04:49:17|6.4058 04:49:18|6.4058 04:49:19|6.4049 04:49:20|6.4049 04:49:22|6.4068 04:49:22|6.4068 04:49:23|6.408 04:49:25|6.4068 04:49:25|6.4068 04:49:27|6.4068 04:49:27|6.4066 04:49:29|6.4066 04:49:30|6.4066 04:49:31|6.4066 04:49:32|6.4066 04:49:33|6.3943 04:49:33|6.3974 04:49:35|6.3974 04:49:37|6.3974 04:49:37|6.3974 04:49:38|6.3974 04:49:39|6.3974 04:49:40|6.3974 04:49:41|6.3974 04:49:42|6.3974 04:49:44|6.3974 04:49:44|6.4006 04:49:46|6.4006 04:49:47|6.3989 04:49:47|6.3989 04:49:48|6.3963 04:49:49|6.3963 04:49:50|6.3963 04:49:51|6.3963 04:49:52|6.3963 04:49:53|6.3963 04:49:54|6.3963 04:49:55|6.3963 04:49:56|6.3937 04:49:57|6.3924 04:49:58|6.3924 04:49:59|6.3913 04:50:01|6.3913 04:50:02|6.3908 04:50:03|6.391 04:50:04|6.3973 04:50:05|6.3997 04:50:07|6.3977 04:50:08|6.3977 04:50:09|6.3977 04:50:09|6.3899 04:50:11|6.3899 04:50:12|6.3899 04:50:13|6.3899 04:50:14|6.3881 04:50:15|6.3881 04:50:16|6.3881 04:50:17|6.3881 04:50:18|6.3881 04:50:19|6.3881 04:50:20|6.3887 04:50:21|6.3887 04:50:22|6.3862 04:50:24|6.385 04:50:25|6.3839 04:50:26|6.3835 04:50:26|6.3833 04:50:27|6.3827 04:50:28|6.3827 04:50:30|6.3826 04:50:31|6.3826 04:50:32|6.3826 04:50:32|6.3826 04:50:34|6.3826 04:50:34|6.3764 04:50:35|6.3748 04:50:36|6.3764 04:50:37|6.3764 04:50:39|6.3755 04:50:40|6.3755 04:50:40|6.3755 04:50:42|6.3731 04:50:43|6.3731 04:50:43|6.3731 04:50:45|6.372 04:50:46|6.3715 04:50:47|6.371 04:50:48|6.3696 04:50:49|6.3671 04:50:50|6.3671 04:50:51|6.3671 04:50:52|6.3652 04:50:53|6.366 04:50:54|6.3606 04:50:55|6.3631 04:50:56|6.3651 04:50:57|6.3651 04:50:58|6.3651 04:50:59|6.3651 04:51:00|6.371 04:51:01|6.3706 04:51:02|6.3706 04:51:03|6.3704 04:51:04|6.3734 04:51:05|6.3734 04:51:06|6.3735 04:51:07|6.3734 04:51:08|6.3734 04:51:09|6.3731 04:51:11|6.3644 04:51:13|6.3644 04:51:14|6.3651 04:51:15|6.3651 04:51:15|6.3677 04:51:17|6.3677 04:51:18|6.3677 04:51:19|6.3708 04:51:20|6.3708 04:51:22|6.3708 04:51:22|6.3708 04:51:24|6.3708 04:51:25|6.3707 04:51:26|6.3707 04:51:27|6.3707 04:51:27|6.3707 04:51:28|6.3707 04:51:30|6.3707 04:51:31|6.3707 04:51:32|6.37 04:51:33|6.37 04:51:33|6.37 04:51:34|6.37 04:51:35|6.37 04:51:36|6.37 04:51:37|6.37 04:51:38|6.37 04:51:40|6.37 04:51:41|6.37 04:51:41|6.37 04:51:42|6.37 04:51:43|6.366 04:51:44|6.3723 04:51:46|6.3723 04:51:47|6.3724 04:51:48|6.3739 04:51:49|6.3739 04:51:50|6.3739 04:51:51|6.3739 04:51:52|6.3739 04:51:53|6.3739 04:51:53|6.3739 04:51:54|6.3739 04:51:56|6.3739 04:51:57|6.3729 04:51:58|6.3729 04:51:58|6.3729 04:52:00|6.3743 04:52:01|6.3743 04:52:02|6.3743 04:52:02|6.3743 04:52:04|6.3722 04:52:05|6.3715 04:52:06|6.3715 04:52:06|6.3715 04:52:08|6.3736 04:52:09|6.3761 04:52:10|6.3761 04:52:12|6.3759 04:52:13|6.3759 04:52:14|6.3759 04:52:15|6.382 04:52:16|6.382 04:52:17|6.382 04:52:18|6.3833 04:52:19|6.3833 04:52:20|6.3833 04:52:21|6.3834 04:52:22|6.3816 04:52:24|6.3816 04:52:25|6.3816 04:52:25|6.3855 04:52:26|6.3855 04:52:28|6.3881 04:52:29|6.3881 04:52:30|6.3881 04:52:30|6.3881 04:52:31|6.3889 04:52:33|6.3889 04:52:33|6.3889 04:52:35|6.3918 04:52:35|6.3916 04:52:37|6.3916 04:52:39|6.3916 04:52:40|6.3916 04:52:41|6.3916 04:52:42|6.3916 04:52:43|6.3924 04:52:44|6.3924 04:52:45|6.3924 04:52:46|6.3924 04:52:47|6.3924 04:52:48|6.3965 04:52:49|6.3965 04:52:51|6.3965 04:52:52|6.3969 04:52:52|6.3979 04:52:53|6.3979 04:52:54|6.3989 04:52:55|6.3989 04:52:57|6.3989 04:52:58|6.395 04:52:58|6.39 04:52:59|6.39 04:53:00|6.39 04:53:02|6.39 04:53:02|6.3902 04:53:03|6.3902 04:53:04|6.3902 04:53:05|6.3923 04:53:07|6.3956 04:53:08|6.3956 04:53:09|6.3956 04:53:10|6.3956 04:53:10|6.3956 04:53:12|6.3956 04:53:14|6.3956 04:53:15|6.3956 04:53:15|6.3956 04:53:16|6.3956 04:53:18|6.3948 04:53:19|6.397 04:53:20|6.3984 04:53:21|6.3984 04:53:22|6.3984 04:53:23|6.3984 04:53:24|6.399 04:53:25|6.399 04:53:26|6.399 04:53:27|6.399 04:53:28|6.3996 04:53:29|6.398 04:53:31|6.398 04:53:31|6.398 04:53:33|6.398 04:53:33|6.3961 04:53:34|6.3961 04:53:36|6.3961 04:53:37|6.3961 04:53:38|6.3961 04:53:39|6.3961 04:53:40|6.3961 04:53:40|6.3941 04:53:41|6.3941 04:53:43|6.3944 04:53:44|6.3944 04:53:44|6.3944 04:53:46|6.3944 04:53:47|6.3944 04:53:48|6.3944 04:53:48|6.3944 04:53:50|6.3944 04:53:50|6.3944 04:53:52|6.3944 04:53:52|6.3944 04:53:53|6.3944 04:53:54|6.389 04:53:56|6.389 04:53:56|6.389 04:53:57|6.389 04:53:59|6.389 04:54:00|6.389 04:54:00|6.389 04:54:02|6.39 04:54:03|6.39 04:54:04|6.39 04:54:05|6.39 04:54:06|6.3873 04:54:07|6.3873 04:54:07|6.3855 04:54:09|6.384 04:54:10|6.384 04:54:11|6.384 04:54:11|6.384 04:54:14|6.384 04:54:15|6.3803 04:54:16|6.3803 04:54:17|6.3803 04:54:18|6.3803 04:54:19|6.3803 04:54:20|6.3803 04:54:21|6.3803 04:54:22|6.3803 04:54:23|6.3803 04:54:24|6.3803 04:54:25|6.3803 04:54:26|6.3803 04:54:27|6.3803 04:54:28|6.3803 04:54:30|6.3803 04:54:31|6.3803 04:54:31|6.3803 04:54:32|6.3771 04:54:33|6.3771 04:54:34|6.3771 04:54:35|6.3771 04:54:37|6.3771 04:54:38|6.3771 04:54:39|6.3771 04:54:40|6.3771 04:54:41|6.3771 04:54:42|6.3771 04:54:43|6.3771 04:54:44|6.3805 04:54:45|6.3805 04:54:46|6.3805 04:54:47|6.3805 04:54:48|6.3805 04:54:49|6.3813 04:54:50|6.3813 04:54:51|6.3813 04:54:52|6.3811 04:54:53|6.3811 04:54:54|6.3811 04:54:55|6.3811 04:54:56|6.3811 04:54:57|6.3811 04:54:58|6.3811 04:54:59|6.3779 04:55:00|6.3779 04:55:01|6.3775 04:55:02|6.3775 04:55:03|6.3775 04:55:04|6.3775 04:55:05|6.3764 04:55:07|6.3766 04:55:07|6.3765 04:55:09|6.3769 04:55:10|6.3769 04:55:11|6.3769 04:55:12|6.3769 04:55:12|6.3746 04:55:15|6.3728 04:55:16|6.3735 04:55:16|6.3736 04:55:17|6.3736 04:55:19|6.3736 04:55:20|6.3736 04:55:21|6.3736 04:55:21|6.3736 04:55:23|6.3736 04:55:23|6.3736 04:55:25|6.3736 04:55:26|6.3736 04:55:27|6.3736 04:55:28|6.3736 04:55:28|6.3736 04:55:29|6.3736 04:55:30|6.3736 04:55:32|6.3736 04:55:32|6.3744 04:55:34|6.3744 04:55:35|6.3836 04:55:36|6.3836 04:55:37|6.3842 04:55:38|6.3842 04:55:39|6.3842 04:55:40|6.3852 04:55:41|6.3861 04:55:42|6.3861 04:55:43|6.3943 04:55:44|6.3915 04:55:45|6.3915 04:55:46|6.3915 04:55:48|6.3923 04:55:48|6.3923 04:55:49|6.3923 04:55:50|6.3923 04:55:51|6.3923 04:55:52|6.3944 04:55:53|6.3944 04:55:55|6.3944 04:55:56|6.3944 04:55:57|6.3944 04:55:58|6.3944 04:55:59|6.3943 04:55:59|6.3943 04:56:01|6.3874 04:56:01|6.3856 04:56:02|6.3861 04:56:03|6.3799 04:56:04|6.3799 04:56:05|6.3802 04:56:06|6.3802 04:56:07|6.3802 04:56:09|6.3802 04:56:10|6.3802 04:56:11|6.3802 04:56:11|6.3802 04:56:13|6.3802 04:56:13|6.3802 04:56:15|6.381 04:56:16|6.3832 04:56:17|6.3832 04:56:18|6.3832 04:56:19|6.3832 04:56:20|6.3832 04:56:22|6.3825 04:56:23|6.3825 04:56:24|6.3825 04:56:24|6.3825 04:56:26|6.3825 04:56:27|6.3825 04:56:27|6.3829 04:56:28|6.3829 04:56:29|6.3829 04:56:30|6.3829 04:56:32|6.3829 04:56:32|6.3829 04:56:34|6.3829 04:56:35|6.3829 04:56:36|6.3829 04:56:36|6.3831 04:56:38|6.3831 04:56:39|6.3835 04:56:40|6.3835 04:56:41|6.3935 04:56:43|6.3935 04:56:43|6.3935 04:56:44|6.391 04:56:45|6.391 04:56:47|6.3891 04:56:47|6.3891 04:56:49|6.3891 04:56:49|6.3891 04:56:50|6.3891 04:56:52|6.3891 04:56:52|6.3891 04:56:54|6.3891 04:56:54|6.3891 04:56:56|6.3891 04:56:57|6.3891 04:56:58|6.3849 04:56:59|6.3814 04:56:59|6.3814 04:57:01|6.3814 04:57:01|6.3814 04:57:03|6.3814 04:57:04|6.3814 04:57:04|6.3816 04:57:06|6.3816 04:57:07|6.3816 04:57:08|6.3816 04:57:09|6.3816 04:57:10|6.3816 04:57:11|6.3816 04:57:11|6.3806 04:57:13|6.3806 04:57:14|6.3806 04:57:15|6.3806 04:57:17|6.3806 04:57:18|6.3794 04:57:18|6.3794 04:57:20|6.3778 04:57:21|6.3778 04:57:22|6.3778 04:57:22|6.3778 04:57:23|6.3778 04:57:24|6.3778 04:57:25|6.3778 04:57:27|6.3778 04:57:27|6.3776 04:57:29|6.3764 04:57:29|6.3816 04:57:31|6.3867 04:57:32|6.3867 04:57:33|6.39 04:57:34|6.39 04:57:35|6.3918 04:57:36|6.3918 04:57:37|6.3918 04:57:37|6.3918 04:57:39|6.3918 04:57:39|6.3938 04:57:41|6.3926 04:57:42|6.3926 04:57:43|6.395 04:57:43|6.395 04:57:45|6.395 04:57:46|6.3936 04:57:47|6.3936 04:57:48|6.3936 04:57:49|6.3936 04:57:50|6.3936 04:57:51|6.3936 04:57:52|6.3936 04:57:53|6.3936 04:57:54|6.391 04:57:55|6.3899 04:57:56|6.3899 04:57:57|6.3899 04:57:58|6.388 04:57:59|6.388 04:58:01|6.388 04:58:02|6.388 04:58:03|6.388 04:58:03|6.3893 04:58:04|6.3893 04:58:06|6.3893 04:58:06|6.3893 04:58:07|6.3902 04:58:08|6.3911 04:58:09|6.3918 04:58:11|6.3931 04:58:12|6.3931 04:58:13|6.3931 04:58:13|6.3931 04:58:15|6.3931 04:58:15|6.3931 04:58:18|6.3931 04:58:19|6.3931 04:58:19|6.3931 04:58:20|6.3975 04:58:21|6.3996 04:58:22|6.3994 04:58:24|6.3994 04:58:25|6.3994 04:58:26|6.3994 04:58:26|6.3994 04:58:28|6.3994 04:58:29|6.3994 04:58:30|6.3994 04:58:31|6.3998 04:58:31|6.3998 04:58:34|6.3998 04:58:35|6.3998 04:58:35|6.3989 04:58:37|6.3989 04:58:37|6.3989 04:58:39|6.3989 04:58:39|6.3989 04:58:40|6.3989 04:58:41|6.3989 04:58:42|6.3989 04:58:43|6.3996 04:58:45|6.3986 04:58:46|6.3981 04:58:47|6.4015 04:58:47|6.4015 04:58:48|6.4008 04:58:50|6.4008 04:58:51|6.4008 04:58:52|6.3992 04:58:53|6.3987 04:58:54|6.3987 04:58:54|6.3986 04:58:55|6.3986 04:58:57|6.3986 04:58:59|6.392 04:59:00|6.3903 04:59:01|6.3903 04:59:01|6.3873 04:59:03|6.3873 04:59:03|6.3881 04:59:04|6.3894 04:59:05|6.3894 04:59:07|6.3894 04:59:08|6.3894 04:59:08|6.388 04:59:09|6.3845 04:59:11|6.3841 04:59:11|6.3833 04:59:13|6.3808 04:59:13|6.3808 04:59:15|6.3798 04:59:15|6.3798 04:59:16|6.3798 04:59:18|6.3801 04:59:20|6.3801 04:59:21|6.3801 04:59:22|6.3791 04:59:23|6.3791 04:59:24|6.3818 04:59:25|6.3829 04:59:25|6.3828 04:59:26|6.3828 04:59:28|6.3804 04:59:28|6.3857 04:59:30|6.3857 04:59:31|6.3867 04:59:32|6.3867 04:59:33|6.3867 04:59:34|6.3867 04:59:35|6.3867 04:59:36|6.3888 04:59:37|6.3888 04:59:38|6.3913 04:59:40|6.3913 04:59:41|6.3913 04:59:42|6.3913 04:59:43|6.3913 04:59:44|6.3889 04:59:44|6.3889 04:59:46|6.3889 04:59:46|6.3878 04:59:47|6.3879 04:59:48|6.3879 04:59:50|6.3879 04:59:52|6.3879 04:59:52|6.3879 04:59:53|6.3879 04:59:54|6.3879 04:59:56|6.3879 04:59:57|6.3943 04:59:58|6.3943 04:59:59|6.3943 05:00:00|6.3943 05:00:01|6.3937 05:00:03|6.3937 05:00:03|6.3858 05:00:04|6.3876 05:00:05|6.3876 05:00:06|6.3876 05:00:07|6.3876 05:00:08|6.3896 05:00:09|6.3956 05:00:10|6.399 05:00:11|6.399 05:00:12|6.4016 05:00:13|6.4035 05:00:15|6.4035 05:00:16|6.4015 05:00:17|6.4015 05:00:17|6.4102 05:00:19|6.4073 05:00:20|6.4073 05:00:21|6.4105 05:00:22|6.4134 05:00:23|6.417 05:00:24|6.417 05:00:26|6.418 05:00:26|6.418 05:00:27|6.419 05:00:28|6.42 05:00:30|6.4205 05:00:31|6.4205 05:00:33|6.4205 05:00:34|6.4211 05:00:34|6.4216 05:00:35|6.4216 05:00:36|6.4214 05:00:37|6.4206 05:00:39|6.422 05:00:40|6.4222 05:00:40|6.4292 05:00:42|6.4292 05:00:43|6.429 05:00:44|6.4269 05:00:45|6.4294 05:00:46|6.4267 05:00:47|6.4269 05:00:48|6.4269 05:00:49|6.4201 05:00:50|6.422 05:00:51|6.4225 05:00:52|6.4225 05:00:53|6.4207 05:00:54|6.4207 05:00:55|6.4207 05:00:56|6.4207 05:00:57|6.4142 05:00:58|6.4142 05:00:59|6.4142 05:01:00|6.4189 05:01:01|6.4189 05:01:02|6.4189 05:01:03|6.4223 05:01:04|6.4223 05:01:06|6.439 05:01:06|6.4336 05:01:07|6.4312 05:01:08|6.4247 05:01:09|6.4216 05:01:10|6.4216 05:01:11|6.4215 05:01:13|6.43 05:01:13|6.4332 05:01:14|6.4332 05:01:15|6.4316 05:01:16|6.4316 05:01:17|6.4316 05:01:19|6.4316 05:01:20|6.4288 05:01:22|6.4245 05:01:23|6.4233 05:01:24|6.4233 05:01:24|6.4199 05:01:25|6.4199 05:01:26|6.4182 05:01:28|6.4182 05:01:28|6.4182 05:01:29|6.4174 05:01:31|6.4174 05:01:31|6.4174 05:01:32|6.4171 05:01:33|6.4171 05:01:35|6.4171 05:01:35|6.4191 05:01:36|6.4191 05:01:38|6.4241 05:01:39|6.4246 05:01:40|6.4306 05:01:40|6.4345 05:01:41|6.4345 05:01:42|6.4345 05:01:44|6.4298 05:01:44|6.4298 05:01:46|6.4272 05:01:46|6.4272 05:01:47|6.4272 05:01:49|6.4272 05:01:49|6.4272 05:01:50|6.4272 05:01:51|6.4272 05:01:53|6.4225 05:01:53|6.4203 05:01:55|6.4192 05:01:55|6.4192 05:01:56|6.4206 05:01:57|6.4206 05:01:58|6.4186 05:01:59|6.4186 05:02:01|6.4186 05:02:01|6.4186 05:02:02|6.4186 05:02:04|6.4203 05:02:04|6.4203 05:02:05|6.4203 05:02:06|6.426 05:02:07|6.426 05:02:08|6.4257 05:02:09|6.4257 05:02:10|6.4257 05:02:11|6.4257 05:02:12|6.4257 05:02:13|6.4257 05:02:14|6.4257 05:02:15|6.4257 05:02:16|6.4257 05:02:18|6.4257 05:02:18|6.4257 05:02:19|6.4257 05:02:21|6.4257 05:02:23|6.4302 05:02:24|6.4333 05:02:25|6.4333 05:02:26|6.4357 05:02:27|6.4358 05:02:28|6.4358 05:02:29|6.439 05:02:30|6.4412 05:02:31|6.4431 05:02:32|6.445 05:02:34|6.445 05:02:34|6.4409 05:02:36|6.4548 05:02:36|6.4547 05:02:37|6.4575 05:02:39|6.457 05:02:39|6.457 05:02:40|6.457 05:02:41|6.4545 05:02:42|6.4539 05:02:43|6.4508 05:02:45|6.4529 05:02:45|6.4481 05:02:46|6.4437 05:02:47|6.4414 05:02:48|6.444 05:02:49|6.445 05:02:50|6.4449 05:02:52|6.4445 05:02:52|6.4445 05:02:53|6.444 05:02:55|6.444 05:02:56|6.4453 05:02:56|6.448 05:02:58|6.4478 05:02:58|6.4478 05:02:59|6.4478 05:03:00|6.4497 05:03:01|6.4489 05:03:02|6.4489 05:03:03|6.4443 05:03:04|6.4443 05:03:05|6.4428 05:03:07|6.4411 05:03:07|6.4411 05:03:09|6.4358 05:03:10|6.4377 05:03:10|6.4363 05:03:12|6.4299 05:03:12|6.4311 05:03:13|6.4287 05:03:15|6.4287 05:03:15|6.428 05:03:16|6.4291 05:03:17|6.4291 05:03:19|6.4291 05:03:19|6.4285 05:03:20|6.4298 05:03:22|6.4298 05:03:23|6.4296 05:03:24|6.4296 05:03:25|6.4299 05:03:26|6.4299 05:03:27|6.4299 05:03:29|6.431 05:03:30|6.4337 05:03:31|6.4337 05:03:33|6.4337 05:03:34|6.4337 05:03:35|6.4309 05:03:37|6.4316 05:03:37|6.4275 05:03:39|6.4295 05:03:39|6.4291 05:03:40|6.4291 05:03:42|6.4291 05:03:43|6.4276 05:03:45|6.4265 05:03:46|6.4262 05:03:46|6.4265 05:03:48|6.4262 05:03:48|6.4258 05:03:50|6.4258 05:03:51|6.4272 05:03:51|6.4272 05:03:52|6.4265 05:03:53|6.4233 05:03:54|6.4272 05:03:56|6.4294 05:03:57|6.4294 05:03:57|6.4326 05:03:59|6.4326 05:03:59|6.4326 05:04:01|6.4319 05:04:01|6.4319 05:04:02|6.4326 05:04:03|6.4326 05:04:05|6.4325 05:04:06|6.4325 05:04:07|6.4325 05:04:07|6.4325 05:04:09|6.4412 05:04:10|6.4412 05:04:10|6.4412 05:04:12|6.4411 05:04:13|6.4475 05:04:14|6.4457 05:04:14|6.4441 05:04:16|6.4472 05:04:17|6.4348 05:04:17|6.4348 05:04:19|6.4345 05:04:19|6.4345 05:04:21|6.4345 05:04:22|6.4345 05:04:24|6.4299 05:04:25|6.4306 05:04:25|6.4324 05:04:27|6.4327 05:04:27|6.4324 05:04:28|6.4324 05:04:30|6.4324 05:04:30|6.4324 05:04:31|6.4303 05:04:32|6.4303 05:04:34|6.4303 05:04:35|6.428 05:04:35|6.428 05:04:37|6.428 05:04:38|6.4284 05:04:39|6.4281 05:04:40|6.4281 05:04:41|6.4274 05:04:42|6.4277 05:04:43|6.4277 05:04:44|6.4254 05:04:45|6.4254 05:04:46|6.4254 05:04:47|6.4266 05:04:48|6.4266 05:04:49|6.4266 05:04:50|6.4266 05:04:51|6.4266 05:04:52|6.4255 05:04:54|6.4233 05:04:55|6.4223 05:04:56|6.424 05:04:57|6.419 05:04:58|6.4194 05:04:58|6.4194 05:05:00|6.4194 05:05:01|6.419 05:05:02|6.419 05:05:03|6.4191 05:05:04|6.4191 05:05:05|6.4191 05:05:06|6.4166 05:05:07|6.416 05:05:08|6.4179 05:05:09|6.4138 05:05:10|6.4099 05:05:11|6.4118 05:05:12|6.4116 05:05:13|6.41 05:05:14|6.4054 05:05:15|6.4038 05:05:16|6.4077 05:05:17|6.4058 05:05:18|6.4013 05:05:19|6.4025 05:05:20|6.4045 05:05:21|6.4058 05:05:22|6.4058 05:05:23|6.4058 05:05:25|6.4058 05:05:26|6.4014 05:05:27|6.4014 05:05:28|6.4 05:05:29|6.4 05:05:30|6.4 05:05:31|6.3992 05:05:33|6.3991 05:05:33|6.3991 05:05:35|6.3998 05:05:35|6.3998 05:05:36|6.4061 05:05:38|6.4088 05:05:39|6.4088 05:05:40|6.4088 05:05:41|6.4133 05:05:42|6.4133 05:05:43|6.4097 05:05:44|6.4132 05:05:45|6.4132 05:05:46|6.4132 05:05:47|6.4132 05:05:48|6.4081 05:05:49|6.4081 05:05:50|6.4081 05:05:51|6.4081 05:05:52|6.4081 05:05:53|6.4081 05:05:54|6.4081 05:05:55|6.4188 05:05:56|6.4188 05:05:57|6.4188 05:05:58|6.4188 05:05:59|6.4188 05:06:00|6.4188 05:06:01|6.4188 05:06:02|6.4188 05:06:04|6.4188 05:06:04|6.4186 05:06:06|6.4186 05:06:06|6.4186 05:06:08|6.4186 05:06:08|6.4186 05:06:09|6.4186 05:06:11|6.4186 05:06:11|6.4182 05:06:12|6.4182 05:06:14|6.4182 05:06:14|6.4182 05:06:16|6.4182 05:06:16|6.4182 05:06:17|6.4182 05:06:18|6.4182 05:06:19|6.4182 05:06:21|6.4182 05:06:21|6.4182 05:06:22|6.4181 05:06:23|6.4181 05:06:26|6.4182 05:06:26|6.4182 05:06:28|6.4178 05:06:29|6.4155 05:06:29|6.4155 05:06:30|6.4155 05:06:31|6.4132 05:06:34|6.4132 05:06:35|6.4132 05:06:35|6.4132 05:06:37|6.4132 05:06:37|6.4132 05:06:38|6.4132 05:06:39|6.4132 05:06:40|6.4132 05:06:41|6.4132 05:06:42|6.4149 05:06:43|6.4149 05:06:44|6.4149 05:06:45|6.4149 05:06:46|6.4149 05:06:48|6.4149 05:06:49|6.4145 05:06:50|6.4145 05:06:51|6.4152 05:06:52|6.4152 05:06:53|6.4152 05:06:54|6.4152 05:06:55|6.4152 05:06:56|6.4181 05:06:57|6.4181 05:06:58|6.4195 05:06:59|6.4195 05:07:00|6.4195 05:07:01|6.4195 05:07:02|6.4195 05:07:03|6.4195 05:07:04|6.42 05:07:05|6.4212 05:07:06|6.4212 05:07:07|6.4212 05:07:08|6.4212 05:07:09|6.4201 05:07:10|6.4201 05:07:11|6.4187 05:07:12|6.4187 05:07:13|6.4187 05:07:14|6.42 05:07:15|6.42 05:07:16|6.42 05:07:17|6.42 05:07:18|6.42 05:07:19|6.418 05:07:20|6.4194 05:07:21|6.4194 05:07:22|6.4194 05:07:23|6.4194 05:07:24|6.4193 05:07:25|6.423 05:07:27|6.4184 05:07:28|6.4225 05:07:28|6.4231 05:07:29|6.4224 05:07:31|6.4231 05:07:32|6.4236 05:07:33|6.4236 05:07:34|6.4236 05:07:35|6.4236 05:07:36|6.4236 05:07:37|6.4236 05:07:39|6.4247 05:07:39|6.4247 05:07:41|6.425 05:07:42|6.425 05:07:42|6.425 05:07:44|6.425 05:07:45|6.4233 05:07:46|6.4233 05:07:47|6.4258 05:07:48|6.4258 05:07:48|6.4258 05:07:49|6.4262 05:07:50|6.4262 05:07:51|6.4298 05:07:52|6.4298 05:07:53|6.435 05:07:55|6.4319 05:07:56|6.4332 05:07:56|6.4332 05:07:58|6.4332 05:07:58|6.4252 05:07:59|6.4252 05:08:00|6.4181 05:08:01|6.4181 05:08:02|6.4181 05:08:03|6.4182 05:08:05|6.4182 05:08:05|6.4182 05:08:07|6.4182 05:08:08|6.4183 05:08:08|6.416 05:08:10|6.416 05:08:11|6.416 05:08:12|6.416 05:08:13|6.416 05:08:14|6.4145 05:08:15|6.4145 05:08:16|6.4144 05:08:17|6.4144 05:08:18|6.4144 05:08:19|6.4144 05:08:20|6.4144 05:08:21|6.4144 05:08:22|6.4129 05:08:23|6.4129 05:08:24|6.4129 05:08:25|6.4137 05:08:26|6.4137 05:08:28|6.4137 05:08:29|6.4137 05:08:30|6.4137 05:08:31|6.4137 05:08:32|6.4129 05:08:33|6.4129 05:08:35|6.4129 05:08:36|6.4129 05:08:37|6.4129 05:08:38|6.4144 05:08:40|6.4144 05:08:40|6.4131 05:08:41|6.4122 05:08:42|6.4097 05:08:44|6.4097 05:08:45|6.4128 05:08:45|6.4095 05:08:47|6.4095 05:08:48|6.4095 05:08:49|6.4095 05:08:50|6.4113 05:08:51|6.4113 05:08:52|6.4101 05:08:53|6.4113 05:08:54|6.4113 05:08:56|6.4113 05:08:56|6.4109 05:08:58|6.4119 05:08:59|6.4149 05:08:59|6.4149 05:09:00|6.4149 05:09:01|6.4149 05:09:02|6.4149 05:09:03|6.4149 05:09:04|6.4149 05:09:05|6.4149 05:09:06|6.4149 05:09:07|6.4149 05:09:09|6.4152 05:09:09|6.4152 05:09:11|6.4152 05:09:12|6.4152 05:09:13|6.4215 05:09:14|6.4215 05:09:15|6.4215 05:09:16|6.4215 05:09:17|6.4215 05:09:18|6.4215 05:09:19|6.4215 05:09:20|6.4215 05:09:21|6.4215 05:09:22|6.4195 05:09:23|6.4195 05:09:24|6.4195 05:09:25|6.4195 05:09:26|6.4195 05:09:27|6.4125 05:09:29|6.4125 05:09:30|6.4166 05:09:31|6.4166 05:09:32|6.4166 05:09:33|6.4188 05:09:34|6.4188 05:09:35|6.4188 05:09:36|6.4188 05:09:37|6.4188 05:09:38|6.4215 05:09:39|6.4215 05:09:40|6.4215 05:09:41|6.4215 05:09:42|6.4215 05:09:43|6.4215 05:09:44|6.4204 05:09:45|6.4204 05:09:47|6.4204 05:09:48|6.4204 05:09:48|6.4204 05:09:50|6.4204 05:09:51|6.4204 05:09:52|6.4204 05:09:53|6.4193 05:09:54|6.4193 05:09:56|6.4184 05:09:57|6.4156 05:09:59|6.4156 05:09:59|6.4156 05:10:00|6.4156 05:10:02|6.415 05:10:03|6.415 05:10:03|6.415 05:10:04|6.415 05:10:05|6.415 05:10:06|6.415 05:10:07|6.415 05:10:08|6.415 05:10:09|6.415 05:10:10|6.4167 05:10:11|6.4167 05:10:12|6.4167 05:10:14|6.4204 05:10:14|6.4204 05:10:15|6.4211 05:10:16|6.4211 05:10:17|6.4211 05:10:18|6.4211 05:10:19|6.4211 05:10:20|6.4211 05:10:21|6.4211 05:10:22|6.4208 05:10:24|6.4208 05:10:25|6.4208 05:10:25|6.4208 05:10:26|6.4226 05:10:27|6.4226 05:10:29|6.421 05:10:31|6.421 05:10:32|6.421 05:10:33|6.4213 05:10:34|6.4213 05:10:35|6.4213 05:10:37|6.4231 05:10:38|6.4231 05:10:38|6.4231 05:10:39|6.4231 05:10:41|6.4231 05:10:41|6.4231 05:10:43|6.4231 05:10:43|6.4231 05:10:45|6.4231 05:10:46|6.4247 05:10:47|6.4247 05:10:47|6.4247 05:10:49|6.4247 05:10:49|6.4261 05:10:50|6.4252 05:10:51|6.4258 05:10:52|6.4258 05:10:53|6.4258 05:10:54|6.4258 05:10:55|6.4258 05:10:56|6.4255 05:10:58|6.4255 05:10:58|6.4255 05:11:00|6.4255 05:11:00|6.4255 05:11:02|6.4255 05:11:02|6.4234 05:11:03|6.4234 05:11:05|6.4216 05:11:06|6.4216 05:11:07|6.4216 05:11:08|6.4216 05:11:09|6.4216 05:11:09|6.4231 05:11:11|6.4231 05:11:12|6.4231 05:11:13|6.4231 05:11:14|6.4231 05:11:15|6.4225 05:11:15|6.422 05:11:17|6.422 05:11:18|6.422 05:11:19|6.422 05:11:19|6.4272 05:11:21|6.4272 05:11:21|6.4272 05:11:23|6.4272 05:11:24|6.4276 05:11:25|6.4258 05:11:26|6.4258 05:11:27|6.4258 05:11:28|6.4279 05:11:29|6.4317 05:11:31|6.431 05:11:32|6.431 05:11:33|6.431 05:11:34|6.431 05:11:35|6.431 05:11:36|6.431 05:11:38|6.431 05:11:39|6.4312 05:11:40|6.4338 05:11:41|6.4244 05:11:41|6.4244 05:11:42|6.422 05:11:43|6.4216 05:11:45|6.4199 05:11:45|6.4199 05:11:47|6.4199 05:11:48|6.4199 05:11:48|6.4199 05:11:49|6.4199 05:11:51|6.4199 05:11:52|6.4199 05:11:52|6.4187 05:11:53|6.4214 05:11:55|6.4214 05:11:55|6.43 05:11:57|6.43 05:11:57|6.4298 05:11:59|6.432 05:12:00|6.4336 05:12:00|6.4338 05:12:01|6.4357 05:12:02|6.4357 05:12:03|6.4357 05:12:04|6.437 05:12:05|6.437 05:12:06|6.437 05:12:07|6.437 05:12:08|6.437 05:12:10|6.437 05:12:10|6.437 05:12:12|6.437 05:12:13|6.437 05:12:14|6.437 05:12:14|6.437 05:12:15|6.437 05:12:17|6.4373 05:12:17|6.4373 05:12:19|6.4373 05:12:20|6.4432 05:12:20|6.4432 05:12:22|6.4432 05:12:23|6.4432 05:12:24|6.4432 05:12:25|6.4432 05:12:26|6.4432 05:12:27|6.4432 05:12:28|6.4393 05:12:29|6.4393 05:12:30|6.4402 05:12:31|6.439 05:12:32|6.439 05:12:33|6.439 05:12:35|6.4407 05:12:36|6.4407 05:12:37|6.4407 05:12:38|6.4407 05:12:39|6.4407 05:12:39|6.4409 05:12:41|6.4409 05:12:41|6.4409 05:12:42|6.4409 05:12:44|6.4409 05:12:44|6.4409 05:12:46|6.4409 05:12:46|6.4366 05:12:48|6.4366 05:12:49|6.4366 05:12:51|6.4366 05:12:51|6.4357 05:12:52|6.4357 05:12:53|6.4378 05:12:55|6.4378 05:12:55|6.4396 05:12:56|6.4396 05:12:58|6.4396 05:12:59|6.4364 05:12:59|6.4364 05:13:00|6.4364 05:13:01|6.4364 05:13:03|6.4357 05:13:04|6.4357 05:13:05|6.4357 05:13:05|6.4357 05:13:07|6.4357 05:13:08|6.4357 05:13:09|6.4357 05:13:10|6.4366 05:13:11|6.4366 05:13:12|6.4366 05:13:13|6.4252 05:13:14|6.4252 05:13:15|6.427 05:13:16|6.427 05:13:17|6.427 05:13:18|6.4328 05:13:19|6.4328 05:13:20|6.4339 05:13:21|6.4339 05:13:22|6.4339 05:13:23|6.4333 05:13:24|6.4333 05:13:25|6.4333 05:13:26|6.4333 05:13:27|6.4333 05:13:28|6.4333 05:13:29|6.44 05:13:30|6.44 05:13:31|6.44 05:13:32|6.4359 05:13:33|6.4359 05:13:34|6.4359 05:13:35|6.4359 05:13:36|6.4328 05:13:37|6.4298 05:13:38|6.4298 05:13:39|6.4298 05:13:40|6.4298 05:13:41|6.4305 05:13:42|6.4305 05:13:43|6.4305 05:13:44|6.4305 05:13:45|6.4305 05:13:46|6.4305 05:13:47|6.4305 05:13:48|6.4305 05:13:49|6.4305 05:13:51|6.4305 05:13:51|6.4305 05:13:53|6.4305 05:13:54|6.4305 05:13:54|6.4305 05:13:55|6.4305 05:13:57|6.4305 05:13:57|6.4292 05:13:59|6.431 05:14:00|6.431 05:14:01|6.4309 05:14:02|6.4294 05:14:03|6.4294 05:14:04|6.4272 05:14:05|6.4272 05:14:06|6.4272 05:14:07|6.4272 05:14:08|6.4272 05:14:09|6.4272 05:14:10|6.4272 05:14:11|6.4272 05:14:12|6.4272 05:14:13|6.4272 05:14:14|6.4272 05:14:15|6.4272 05:14:16|6.4303 05:14:17|6.4326 05:14:18|6.4326 05:14:19|6.4326 05:14:20|6.4326 05:14:21|6.4326 05:14:22|6.4326 05:14:23|6.4326 05:14:24|6.4326 05:14:25|6.4338 05:14:26|6.4338 05:14:27|6.4338 05:14:28|6.4366 05:14:29|6.4366 05:14:30|6.4345 05:14:31|6.4345 05:14:32|6.4345 05:14:34|6.4345 05:14:34|6.4345 05:14:36|6.4345 05:14:37|6.4345 05:14:38|6.4345 05:14:39|6.4345 05:14:40|6.4345 05:14:41|6.4345 05:14:42|6.4345 05:14:43|6.4345 05:14:44|6.427 05:14:45|6.427 05:14:47|6.427 05:14:48|6.427 05:14:49|6.427 05:14:50|6.427 05:14:51|6.427 05:14:52|6.4287 05:14:53|6.4293 05:14:54|6.4293 05:14:55|6.4293 05:14:56|6.4294 05:14:58|6.4294 05:14:59|6.4294 05:14:59|6.431 05:15:00|6.431 05:15:01|6.431 05:15:02|6.437 05:15:04|6.437 05:15:04|6.437 05:15:05|6.437 05:15:07|6.437 05:15:07|6.437 05:15:08|6.437 05:15:10|6.437 05:15:10|6.4349 05:15:11|6.4349 05:15:12|6.4349 05:15:13|6.4354 05:15:14|6.4354 05:15:15|6.4354 05:15:16|6.4354 05:15:17|6.4354 05:15:18|6.4354 05:15:19|6.4354 05:15:20|6.4354 05:15:21|6.4377 05:15:22|6.4373 05:15:23|6.4373 05:15:25|6.4373 05:15:25|6.4373 05:15:27|6.4373 05:15:28|6.4373 05:15:28|6.4373 05:15:30|6.4373 05:15:30|6.4373 05:15:32|6.4373 05:15:33|6.4373 05:15:35|6.4373 05:15:35|6.4373 05:15:36|6.4329 05:15:38|6.4342 05:15:38|6.4405 05:15:39|6.4355 05:15:41|6.4355 05:15:42|6.4355 05:15:42|6.4355 05:15:44|6.4355 05:15:44|6.4355 05:15:45|6.4355 05:15:46|6.4355 05:15:47|6.4355 05:15:48|6.4354 05:15:50|6.4354 05:15:50|6.4354 05:15:52|6.4354 05:15:53|6.4354 05:15:55|6.4354 05:15:56|6.4354 05:15:57|6.4354 05:15:58|6.4354 05:15:58|6.4357 05:16:00|6.4357 05:16:00|6.4324 05:16:01|6.4324 05:16:03|6.4338 05:16:04|6.4332 05:16:05|6.4389 05:16:06|6.4344 05:16:07|6.4344 05:16:08|6.4344 05:16:09|6.4344 05:16:10|6.4344 05:16:11|6.4314 05:16:12|6.4314 05:16:13|6.4314 05:16:14|6.4314 05:16:15|6.4314 05:16:16|6.4314 05:16:17|6.4332 05:16:18|6.4332 05:16:19|6.4332 05:16:20|6.4303 05:16:21|6.4306 05:16:22|6.4323 05:16:23|6.4323 05:16:24|6.4306 05:16:25|6.4306 05:16:26|6.4292 05:16:27|6.4292 05:16:28|6.4292 05:16:29|6.4292 05:16:30|6.4292 05:16:31|6.4292 05:16:32|6.4292 05:16:33|6.4292 05:16:34|6.4292 05:16:36|6.4292 05:16:37|6.4289 05:16:39|6.4289 05:16:39|6.4289 05:16:41|6.4289 05:16:42|6.4289 05:16:42|6.4289 05:16:44|6.4289 05:16:45|6.4289 05:16:46|6.4289 05:16:47|6.4255 05:16:48|6.4267 05:16:49|6.4256 05:16:50|6.4256 05:16:51|6.4256 05:16:52|6.4256 05:16:53|6.4255 05:16:54|6.4255 05:16:55|6.4243 05:16:56|6.4243 05:16:58|6.4243 05:16:58|6.4243 05:16:59|6.4229 05:17:00|6.4226 05:17:02|6.4225 05:17:02|6.4225 05:17:03|6.4199 05:17:05|6.4192 05:17:05|6.419 05:17:06|6.419 05:17:07|6.419 05:17:08|6.4186 05:17:09|6.4186 05:17:10|6.4186 05:17:11|6.4191 05:17:13|6.4191 05:17:13|6.4191 05:17:14|6.4191 05:17:16|6.419 05:17:17|6.419 05:17:17|6.419 05:17:18|6.418 05:17:19|6.4175 05:17:20|6.4175 05:17:21|6.4175 05:17:22|6.4175 05:17:23|6.4175 05:17:24|6.4175 05:17:25|6.4175 05:17:27|6.4177 05:17:27|6.4294 05:17:28|6.4294 05:17:29|6.4294 05:17:30|6.4294 05:17:31|6.4262 05:17:32|6.4262 05:17:33|6.4262 05:17:35|6.4262 05:17:36|6.4274 05:17:37|6.4274 05:17:38|6.4262 05:17:39|6.4262 05:17:40|6.4262 05:17:41|6.4262 05:17:42|6.4262 05:17:43|6.4262 05:17:44|6.4269 05:17:45|6.4286 05:17:46|6.4286 05:17:47|6.4286 05:17:48|6.4286 05:17:49|6.4286 05:17:50|6.4286 05:17:52|6.4286 05:17:53|6.4286 05:17:54|6.4286 05:17:54|6.4286 05:17:55|6.4286 05:17:56|6.4286 05:17:58|6.4286 05:17:58|6.426 05:18:00|6.4255 05:18:00|6.4255 05:18:01|6.4255 05:18:03|6.4255 05:18:03|6.4255 05:18:04|6.4255 05:18:05|6.4255 05:18:07|6.4255 05:18:08|6.4255 05:18:09|6.4255 05:18:09|6.4255 05:18:11|6.4255 05:18:12|6.4344 05:18:13|6.4352 05:18:14|6.4352 05:18:15|6.4352 05:18:15|6.4352 05:18:16|6.4355 05:18:18|6.4355 05:18:19|6.4336 05:18:20|6.4346 05:18:20|6.4346 05:18:21|6.4346 05:18:23|6.4346 05:18:24|6.4346 05:18:25|6.4346 05:18:26|6.4346 05:18:27|6.4346 05:18:28|6.433 05:18:29|6.4318 05:18:30|6.4318 05:18:31|6.4318 05:18:32|6.4324 05:18:33|6.4324 05:18:34|6.4324 05:18:35|6.4324 05:18:36|6.4324 05:18:38|6.4325 05:18:39|6.4325 05:18:40|6.4302 05:18:41|6.4302 05:18:42|6.4302 05:18:43|6.4302 05:18:44|6.4302 05:18:45|6.4302 05:18:46|6.4302 05:18:47|6.4302 05:18:48|6.432 05:18:49|6.432 05:18:51|6.4302 05:18:52|6.4302 05:18:52|6.4302 05:18:54|6.4302 05:18:54|6.4302 05:18:56|6.4302 05:18:56|6.43 05:18:57|6.43 05:18:58|6.43 05:18:59|6.43 05:19:00|6.43 05:19:01|6.43 05:19:03|6.4288 05:19:03|6.4291 05:19:04|6.4291 05:19:05|6.4231 05:19:06|6.4231 05:19:07|6.4224 05:19:08|6.4224 05:19:09|6.422 05:19:10|6.422 05:19:11|6.422 05:19:12|6.422 05:19:13|6.422 05:19:14|6.4184 05:19:15|6.4184 05:19:16|6.4184 05:19:17|6.4184 05:19:18|6.4184 05:19:20|6.4184 05:19:21|6.4184 05:19:21|6.4184 05:19:22|6.4184 05:19:23|6.4184 05:19:24|6.4184 05:19:25|6.4186 05:19:26|6.4186 05:19:27|6.4186 05:19:28|6.4186 05:19:29|6.4188 05:19:30|6.4188 05:19:32|6.4188 05:19:32|6.4191 05:19:33|6.4192 05:19:34|6.4192 05:19:35|6.4192 05:19:36|6.4192 05:19:38|6.4209 05:19:38|6.4209 05:19:40|6.4209 05:19:40|6.4209 05:19:42|6.4209 05:19:43|6.4209 05:19:43|6.4209 05:19:45|6.4192 05:19:46|6.4209 05:19:47|6.4209 05:19:48|6.4209 05:19:49|6.4209 05:19:50|6.4209 05:19:51|6.4209 05:19:52|6.4209 05:19:53|6.4209 05:19:55|6.4209 05:19:55|6.4209 05:19:56|6.4209 05:19:58|6.4209 05:19:59|6.4209 05:19:59|6.4209 05:20:00|6.4195 05:20:02|6.4195 05:20:03|6.4195 05:20:04|6.4195 05:20:05|6.4195 05:20:06|6.4186 05:20:07|6.4186 05:20:08|6.4157 05:20:09|6.4146 05:20:10|6.4187 05:20:11|6.4239 05:20:12|6.4239 05:20:13|6.4233 05:20:14|6.4233 05:20:16|6.4241 05:20:17|6.4241 05:20:17|6.4248 05:20:19|6.4248 05:20:19|6.4248 05:20:21|6.4238 05:20:21|6.4238 05:20:22|6.4245 05:20:23|6.4245 05:20:24|6.4251 05:20:25|6.4251 05:20:26|6.4256 05:20:27|6.4256 05:20:28|6.4258 05:20:29|6.4258 05:20:30|6.4263 05:20:31|6.4263 05:20:32|6.4263 05:20:33|6.4263 05:20:34|6.4237 05:20:35|6.4234 05:20:36|6.4234 05:20:37|6.4234 05:20:39|6.4234 05:20:39|6.4234 05:20:40|6.4236 05:20:42|6.4236 05:20:43|6.4236 05:20:44|6.4242 05:20:45|6.4242 05:20:46|6.4242 05:20:47|6.4246 05:20:48|6.4246 05:20:49|6.4235 05:20:50|6.4235 05:20:51|6.4249 05:20:53|6.4249 05:20:53|6.4239 05:20:54|6.4161 05:20:55|6.4161 05:20:56|6.4178 05:20:58|6.4178 05:20:58|6.4178 05:21:00|6.4091 05:21:00|6.408 05:21:02|6.408 05:21:02|6.4133 05:21:04|6.4133 05:21:04|6.4133 05:21:05|6.4133 05:21:06|6.4133 05:21:07|6.4139 05:21:08|6.4147 05:21:10|6.416 05:21:10|6.416 05:21:12|6.416 05:21:13|6.4198 05:21:14|6.4188 05:21:15|6.4194 05:21:16|6.4194 05:21:16|6.4194 05:21:18|6.4198 05:21:18|6.4198 05:21:20|6.4209 05:21:20|6.4209 05:21:22|6.4208 05:21:23|6.4211 05:21:23|6.4211 05:21:25|6.4246 05:21:26|6.4246 05:21:27|6.4246 05:21:28|6.4246 05:21:29|6.4247 05:21:30|6.4247 05:21:31|6.4247 05:21:32|6.4247 05:21:33|6.4226 05:21:34|6.4251 05:21:35|6.4251 05:21:36|6.4251 05:21:37|6.4276 05:21:38|6.4276 05:21:39|6.4277 05:21:40|6.4277 05:21:41|6.4277 05:21:43|6.4273 05:21:43|6.4282 05:21:44|6.424 05:21:46|6.4199 05:21:47|6.4199 05:21:48|6.4199 05:21:49|6.4231 05:21:50|6.43 05:21:51|6.4316 05:21:52|6.4337 05:21:54|6.4337 05:21:54|6.4346 05:21:56|6.4346 05:21:57|6.4346 05:21:58|6.4361 05:21:58|6.4361 05:21:59|6.4369 05:22:00|6.4369 05:22:01|6.4369 05:22:03|6.4368 05:22:03|6.4368 05:22:05|6.4366 05:22:05|6.4366 05:22:06|6.4366 05:22:07|6.4344 05:22:08|6.433 05:22:09|6.433 05:22:11|6.433 05:22:12|6.433 05:22:13|6.433 05:22:13|6.433 05:22:14|6.433 05:22:15|6.4342 05:22:16|6.4342 05:22:17|6.4342 05:22:18|6.4363 05:22:20|6.4363 05:22:20|6.4367 05:22:22|6.4367 05:22:22|6.4378 05:22:24|6.4398 05:22:26|6.4398 05:22:26|6.44 05:22:28|6.44 05:22:28|6.4411 05:22:29|6.4375 05:22:30|6.4375 05:22:31|6.4375 05:22:33|6.4375 05:22:33|6.4375 05:22:34|6.4375 05:22:35|6.4375 05:22:36|6.4375 05:22:37|6.4375 05:22:38|6.4375 05:22:39|6.4382 05:22:40|6.4382 05:22:42|6.4382 05:22:43|6.4382 05:22:44|6.4382 05:22:44|6.4382 05:22:46|6.4355 05:22:46|6.4355 05:22:48|6.4378 05:22:49|6.4378 05:22:50|6.4355 05:22:51|6.4355 05:22:52|6.436 05:22:53|6.436 05:22:54|6.436 05:22:56|6.436 05:22:56|6.4355 05:22:57|6.4355 05:22:59|6.4355 05:22:59|6.4355 05:23:01|6.4355 05:23:01|6.4355 05:23:03|6.4355 05:23:04|6.4355 05:23:04|6.4355 05:23:06|6.432 05:23:06|6.432 05:23:08|6.432 05:23:09|6.432 05:23:10|6.4338 05:23:11|6.4338 05:23:12|6.4338 05:23:13|6.4338 05:23:14|6.4327 05:23:15|6.4326 05:23:16|6.4326 05:23:17|6.4326 05:23:18|6.4326 05:23:19|6.4344 05:23:20|6.4344 05:23:21|6.4344 05:23:22|6.4333 05:23:23|6.4333 05:23:24|6.4315 05:23:25|6.4315 05:23:26|6.4315 05:23:27|6.4315 05:23:28|6.4315 05:23:29|6.4315 05:23:30|6.4315 05:23:31|6.4301 05:23:32|6.4301 05:23:33|6.4301 05:23:34|6.4288 05:23:35|6.4288 05:23:37|6.4288 05:23:37|6.4288 05:23:38|6.4288 05:23:39|6.4288 05:23:41|6.4288 05:23:41|6.4288 05:23:44|6.4288 05:23:45|6.431 05:23:46|6.431 05:23:47|6.4306 05:23:48|6.4306 05:23:49|6.4277 05:23:50|6.4277 05:23:50|6.4277 05:23:52|6.4277 05:23:53|6.4277 05:23:54|6.4277 05:23:55|6.4277 05:23:56|6.4277 05:23:57|6.4277 05:23:58|6.4277 05:23:58|6.4278 05:23:59|6.4278 05:24:02|6.4278 05:24:02|6.4272 05:24:03|6.429 05:24:05|6.4273 05:24:06|6.4273 05:24:07|6.4273 05:24:08|6.4273 05:24:08|6.4273 05:24:10|6.4312 05:24:10|6.4313 05:24:11|6.4313 05:24:13|6.4308 05:24:13|6.4308 05:24:14|6.4308 05:24:15|6.4308 05:24:16|6.4319 05:24:17|6.4319 05:24:18|6.4319 05:24:19|6.4315 05:24:20|6.4319 05:24:21|6.4319 05:24:22|6.4319 05:24:23|6.4319 05:24:24|6.4319 05:24:26|6.4319 05:24:26|6.4319 05:24:27|6.4319 05:24:29|6.4319 05:24:29|6.4319 05:24:30|6.4319 05:24:31|6.4319 05:24:32|6.4319 05:24:34|6.4319 05:24:35|6.4319 05:24:35|6.4319 05:24:36|6.4319 05:24:38|6.4319 05:24:39|6.4319 05:24:40|6.4319 05:24:41|6.4319 05:24:42|6.4318 05:24:43|6.4318 05:24:44|6.4319 05:24:46|6.4328 05:24:47|6.4308 05:24:48|6.4308 05:24:48|6.4308 05:24:49|6.4321 05:24:50|6.4321 05:24:52|6.432 05:24:53|6.4307 05:24:54|6.4332 05:24:54|6.4332 05:24:56|6.4332 05:24:56|6.4332 05:24:58|6.4332 05:24:58|6.4308 05:24:59|6.4308 05:25:00|6.4308 05:25:01|6.4298 05:25:03|6.4302 05:25:04|6.4302 05:25:05|6.4309 05:25:06|6.4309 05:25:07|6.4337 05:25:08|6.4332 05:25:09|6.4345 05:25:10|6.4351 05:25:11|6.4351 05:25:12|6.4372 05:25:13|6.4372 05:25:14|6.4354 05:25:15|6.4354 05:25:16|6.4354 05:25:17|6.4359 05:25:18|6.4359 05:25:19|6.433 05:25:20|6.4329 05:25:22|6.4329 05:25:23|6.4344 05:25:23|6.4344 05:25:24|6.4336 05:25:25|6.4338 05:25:26|6.4338 05:25:27|6.4338 05:25:28|6.4338 05:25:29|6.4369 05:25:31|6.4369 05:25:31|6.4369 05:25:33|6.4369 05:25:33|6.4369 05:25:34|6.437 05:25:35|6.4357 05:25:37|6.4357 05:25:38|6.4357 05:25:38|6.4357 05:25:39|6.4357 05:25:40|6.4357 05:25:41|6.4357 05:25:43|6.4357 05:25:43|6.4357 05:25:45|6.4357 05:25:47|6.4357 05:25:48|6.4326 05:25:49|6.4326 05:25:50|6.4346 05:25:51|6.4346 05:25:52|6.4346 05:25:52|6.4346 05:25:54|6.4346 05:25:55|6.4314 05:25:56|6.4314 05:25:57|6.4342 05:25:58|6.4342 05:25:59|6.4342 05:26:00|6.4342 05:26:01|6.4346 05:26:02|6.4346 05:26:03|6.4346 05:26:05|6.4346 05:26:05|6.4346 05:26:07|6.4346 05:26:07|6.4346 05:26:09|6.4346 05:26:10|6.4352 05:26:10|6.4352 05:26:12|6.4352 05:26:13|6.4352 05:26:14|6.4307 05:26:14|6.4307 05:26:15|6.43 05:26:17|6.4272 05:26:18|6.4251 05:26:18|6.4251 05:26:20|6.4251 05:26:21|6.4251 05:26:22|6.4251 05:26:23|6.4251 05:26:23|6.4234 05:26:24|6.4234 05:26:26|6.4234 05:26:27|6.4234 05:26:28|6.4234 05:26:29|6.4234 05:26:30|6.4234 05:26:31|6.4234 05:26:32|6.4234 05:26:33|6.4234 05:26:34|6.4234 05:26:35|6.4234 05:26:36|6.4234 05:26:37|6.4234 05:26:38|6.4234 05:26:39|6.4234 05:26:40|6.4234 05:26:41|6.4235 05:26:42|6.4233 05:26:44|6.4233 05:26:46|6.4233 05:26:46|6.4256 05:26:48|6.4256 05:26:49|6.4336 05:26:50|6.4369 05:26:50|6.438 05:26:51|6.438 05:26:53|6.4389 05:26:54|6.4389 05:26:55|6.4389 05:26:56|6.4414 05:26:56|6.4408 05:26:58|6.4369 05:26:59|6.4408 05:27:00|6.4359 05:27:01|6.4359 05:27:02|6.4359 05:27:03|6.4359 05:27:05|6.4359 05:27:05|6.4359 05:27:06|6.4359 05:27:08|6.4405 05:27:08|6.4473 05:27:10|6.4512 05:27:10|6.4513 05:27:11|6.4517 05:27:12|6.4537 05:27:14|6.4537 05:27:14|6.4535 05:27:16|6.4509 05:27:16|6.4494 05:27:17|6.4494 05:27:18|6.4492 05:27:19|6.4484 05:27:20|6.4484 05:27:22|6.4484 05:27:22|6.4484 05:27:23|6.4433 05:27:24|6.4432 05:27:25|6.4432 05:27:27|6.4432 05:27:28|6.4432 05:27:29|6.4432 05:27:30|6.4432 05:27:31|6.4416 05:27:32|6.4416 05:27:33|6.4423 05:27:34|6.4423 05:27:35|6.4404 05:27:36|6.4404 05:27:37|6.4404 05:27:38|6.4404 05:27:40|6.4404 05:27:40|6.4404 05:27:41|6.44 05:27:42|6.44 05:27:43|6.44 05:27:44|6.44 05:27:46|6.44 05:27:48|6.4373 05:27:49|6.4363 05:27:50|6.4363 05:27:51|6.4363 05:27:52|6.4347 05:27:53|6.4348 05:27:54|6.4337 05:27:55|6.4337 05:27:56|6.4337 05:27:57|6.4337 05:27:58|6.4337 05:28:00|6.4337 05:28:00|6.4337 05:28:02|6.4337 05:28:02|6.4357 05:28:03|6.4357 05:28:06|6.4357 05:28:07|6.4357 05:28:07|6.4357 05:28:09|6.4357 05:28:09|6.4357 05:28:11|6.4386 05:28:12|6.4386 05:28:13|6.4386 05:28:14|6.4386 05:28:15|6.4386 05:28:15|6.4386 05:28:16|6.4386 05:28:18|6.4386 05:28:19|6.4386 05:28:19|6.4386 05:28:21|6.4386 05:28:22|6.4386 05:28:23|6.4386 05:28:23|6.4386 05:28:25|6.4386 05:28:26|6.4386 05:28:28|6.4386 05:28:28|6.4386 05:28:29|6.4386 05:28:30|6.4386 05:28:31|6.4455 05:28:33|6.4455 05:28:33|6.4455 05:28:34|6.4455 05:28:35|6.4478 05:28:36|6.4478 05:28:38|6.4478 05:28:38|6.4465 05:28:40|6.4465 05:28:40|6.4465 05:28:41|6.4472 05:28:43|6.4472 05:28:44|6.4455 05:28:44|6.4455 05:28:45|6.4437 05:28:48|6.4434 05:28:48|6.4435 05:28:50|6.4435 05:28:51|6.4435 05:28:52|6.4459 05:28:53|6.4459 05:28:53|6.4459 05:28:55|6.4459 05:28:56|6.4459 05:28:57|6.4459 05:28:57|6.4459 05:28:59|6.4459 05:29:00|6.4459 05:29:00|6.4459 05:29:01|6.4459 05:29:03|6.4475 05:29:03|6.4475 05:29:05|6.4451 05:29:06|6.4451 05:29:07|6.4451 05:29:07|6.4423 05:29:09|6.4423 05:29:09|6.4423 05:29:11|6.4423 05:29:12|6.4423 05:29:13|6.4423 05:29:14|6.4423 05:29:15|6.4423 05:29:16|6.4423 05:29:17|6.4478 05:29:18|6.4495 05:29:20|6.4495 05:29:20|6.4518 05:29:22|6.4518 05:29:23|6.4518 05:29:23|6.4518 05:29:24|6.453 05:29:25|6.453 05:29:26|6.453 05:29:27|6.453 05:29:28|6.453 05:29:29|6.4504 05:29:30|6.4501 05:29:31|6.4501 05:29:33|6.4502 05:29:33|6.4502 05:29:35|6.4501 05:29:35|6.4532 05:29:36|6.453 05:29:37|6.4521 05:29:38|6.4521 05:29:39|6.4521 05:29:40|6.4513 05:29:41|6.4513 05:29:42|6.4513 05:29:44|6.4513 05:29:44|6.4513 05:29:45|6.4513 05:29:46|6.4513 05:29:47|6.4513 05:29:48|6.4513 05:29:49|6.4513 05:29:51|6.4513 05:29:52|6.4513 05:29:53|6.4524 05:29:55|6.455 05:29:55|6.455 05:29:57|6.455 05:29:58|6.455 05:29:59|6.455 05:30:00|6.455 05:30:01|6.4522 05:30:01|6.4528 05:30:03|6.4513 05:30:04|6.4513 05:30:05|6.4513 05:30:06|6.4502 05:30:07|6.4502 05:30:08|6.4502 05:30:09|6.4495 05:30:11|6.4492 05:30:11|6.4492 05:30:12|6.4471 05:30:14|6.4471 05:30:15|6.4471 05:30:16|6.4471 05:30:17|6.4471 05:30:18|6.4471 05:30:19|6.4471 05:30:20|6.4471 05:30:21|6.4471 05:30:22|6.4471 05:30:23|6.4468 05:30:24|6.4468 05:30:25|6.4468 05:30:26|6.4484 05:30:28|6.4484 05:30:28|6.4484 05:30:29|6.4484 05:30:30|6.4484 05:30:32|6.4484 05:30:33|6.4484 05:30:33|6.4484 05:30:34|6.4457 05:30:35|6.4457 05:30:36|6.4457 05:30:37|6.4457 05:30:38|6.4457 05:30:39|6.4432 05:30:41|6.4432 05:30:41|6.4432 05:30:42|6.4432 05:30:44|6.4395 05:30:44|6.4395 05:30:45|6.4395 05:30:46|6.4395 05:30:48|6.4395 05:30:49|6.4395 05:30:50|6.4384 05:30:51|6.4355 05:30:52|6.4355 05:30:53|6.4333 05:30:54|6.4325 05:30:55|6.4325 05:30:57|6.4325 05:30:57|6.4325 05:30:59|6.4325 05:30:59|6.4325 05:31:00|6.4325 05:31:02|6.4325 05:31:02|6.4325 05:31:03|6.4325 05:31:04|6.4325 05:31:06|6.4325 05:31:07|6.4325 05:31:07|6.4325 05:31:08|6.4322 05:31:10|6.4322 05:31:11|6.4322 05:31:12|6.4322 05:31:13|6.4322 05:31:14|6.4322 05:31:15|6.4322 05:31:16|6.4319 05:31:17|6.4312 05:31:18|6.4312 05:31:19|6.4312 05:31:20|6.4312 05:31:21|6.4278 05:31:22|6.4278 05:31:24|6.4278 05:31:25|6.4278 05:31:26|6.429 05:31:26|6.429 05:31:28|6.429 05:31:29|6.429 05:31:29|6.429 05:31:30|6.429 05:31:31|6.429 05:31:32|6.4292 05:31:34|6.4292 05:31:35|6.4292 05:31:35|6.4299 05:31:36|6.4298 05:31:38|6.4298 05:31:39|6.4298 05:31:40|6.4298 05:31:41|6.4298 05:31:41|6.4298 05:31:43|6.4298 05:31:44|6.4298 05:31:44|6.4273 05:31:46|6.4273 05:31:47|6.4272 05:31:48|6.4272 05:31:49|6.4269 05:31:51|6.4269 05:31:51|6.4269 05:31:52|6.4269 05:31:54|6.4261 05:31:54|6.4261 05:31:55|6.4261 05:31:56|6.4261 05:31:58|6.4261 05:31:59|6.4261 05:31:59|6.4243 05:32:00|6.4243 05:32:02|6.4243 05:32:03|6.4243 05:32:04|6.4238 05:32:05|6.4219 05:32:06|6.4219 05:32:07|6.4219 05:32:08|6.4207 05:32:09|6.4207 05:32:10|6.4207 05:32:10|6.4207 05:32:12|6.4226 05:32:13|6.4226 05:32:15|6.4226 05:32:15|6.4226 05:32:16|6.4226 05:32:17|6.4226 05:32:18|6.4226 05:32:20|6.4226 05:32:20|6.4235 05:32:22|6.4235 05:32:22|6.4235 05:32:23|6.4235 05:32:25|6.4209 05:32:25|6.4209 05:32:26|6.4209 05:32:28|6.4199 05:32:28|6.42 05:32:30|6.42 05:32:31|6.42 05:32:31|6.42 05:32:33|6.4192 05:32:34|6.422 05:32:36|6.422 05:32:36|6.422 05:32:37|6.422 05:32:38|6.422 05:32:39|6.422 05:32:41|6.4229 05:32:42|6.4229 05:32:43|6.4229 05:32:44|6.4229 05:32:45|6.4229 05:32:46|6.4229 05:32:47|6.4247 05:32:48|6.4247 05:32:49|6.4247 05:32:50|6.4247 05:32:52|6.4247 05:32:52|6.4247 05:32:54|6.4238 05:32:55|6.4264 05:32:56|6.426 05:32:57|6.427 05:32:58|6.427 05:32:59|6.427 05:33:01|6.427 05:33:02|6.427 05:33:02|6.427 05:33:04|6.4271 05:33:04|6.4271 05:33:06|6.4271 05:33:06|6.4271 05:33:09|6.4271 05:33:10|6.4271 05:33:11|6.4271 05:33:12|6.4271 05:33:13|6.4272 05:33:13|6.4272 05:33:15|6.43 05:33:15|6.43 05:33:16|6.43 05:33:18|6.43 05:33:18|6.426 05:33:20|6.4228 05:33:20|6.426 05:33:22|6.426 05:33:23|6.426 05:33:23|6.426 05:33:25|6.426 05:33:25|6.426 05:33:27|6.4228 05:33:28|6.4228 05:33:29|6.4228 05:33:29|6.4228 05:33:31|6.4228 05:33:32|6.4228 05:33:32|6.4228 05:33:34|6.4228 05:33:34|6.4228 05:33:35|6.4228 05:33:37|6.4275 05:33:38|6.4275 05:33:39|6.4275 05:33:40|6.4275 05:33:41|6.4275 05:33:42|6.4275 05:33:43|6.427 05:33:44|6.427 05:33:45|6.427 05:33:45|6.427 05:33:47|6.427 05:33:48|6.427 05:33:48|6.427 05:33:49|6.4247 05:33:50|6.4247 05:33:53|6.4247 05:33:53|6.4262 05:33:55|6.4262 05:33:55|6.4262 05:33:57|6.4274 05:33:57|6.4274 05:33:59|6.4274 05:33:59|6.427 05:34:01|6.427 05:34:01|6.427 05:34:02|6.427 05:34:04|6.427 05:34:05|6.427 05:34:06|6.4252 05:34:07|6.4252 05:34:08|6.4252 05:34:09|6.4252 05:34:10|6.4252 05:34:11|6.4252 05:34:12|6.4252 05:34:13|6.4252 05:34:15|6.4252 05:34:15|6.427 05:34:16|6.427 05:34:18|6.427 05:34:18|6.427 05:34:19|6.427 05:34:21|6.4273 05:34:21|6.4273 05:34:22|6.4273 05:34:23|6.4266 05:34:24|6.4266 05:34:26|6.4266 05:34:27|6.4266 05:34:28|6.4266 05:34:29|6.4266 05:34:30|6.4266 05:34:30|6.4266 05:34:31|6.4266 05:34:32|6.4266 05:34:33|6.4247 05:34:34|6.4247 05:34:36|6.4247 05:34:37|6.4265 05:34:38|6.4265 05:34:38|6.4265 05:34:40|6.4265 05:34:41|6.4265 05:34:42|6.4265 05:34:43|6.4265 05:34:43|6.4265 05:34:45|6.4265 05:34:46|6.4247 05:34:47|6.4247 05:34:48|6.4247 05:34:49|6.4247 05:34:50|6.4247 05:34:52|6.4266 05:34:52|6.4266 05:34:53|6.4266 05:34:54|6.4266 05:34:57|6.4266 05:34:58|6.4266 05:34:59|6.4266 05:34:59|6.4266 05:35:01|6.4266 05:35:02|6.4266 05:35:02|6.4266 05:35:05|6.4266 05:35:05|6.4246 05:35:06|6.4246 05:35:07|6.4246 05:35:08|6.4246 05:35:09|6.4285 05:35:11|6.4265 05:35:12|6.4265 05:35:12|6.4265 05:35:13|6.4286 05:35:15|6.4286 05:35:16|6.4286 05:35:16|6.4286 05:35:17|6.4286 05:35:18|6.4286 05:35:19|6.4286 05:35:21|6.4286 05:35:22|6.4302 05:35:23|6.4287 05:35:24|6.4287 05:35:25|6.4287 05:35:26|6.4287 05:35:27|6.4287 05:35:28|6.4287 05:35:29|6.4287 05:35:30|6.4287 05:35:31|6.4287 05:35:32|6.4286 05:35:33|6.4286 05:35:34|6.4286 05:35:35|6.4286 05:35:36|6.4287 05:35:37|6.4287 05:35:38|6.4287 05:35:39|6.4287 05:35:40|6.4286 05:35:41|6.4286 05:35:42|6.4286 05:35:43|6.4286 05:35:45|6.4286 05:35:45|6.428 05:35:46|6.428 05:35:47|6.428 05:35:48|6.428 05:35:49|6.428 05:35:50|6.428 05:35:52|6.428 05:35:52|6.4275 05:35:54|6.4275 05:35:54|6.428 05:35:57|6.428 05:35:58|6.428 05:35:58|6.428 05:35:59|6.4251 05:36:01|6.4251 05:36:01|6.4251 05:36:02|6.4202 05:36:04|6.4202 05:36:04|6.42 05:36:05|6.42 05:36:06|6.42 05:36:07|6.42 05:36:08|6.42 05:36:10|6.42 05:36:10|6.4211 05:36:11|6.4211 05:36:12|6.4211 05:36:13|6.4211 05:36:14|6.4211 05:36:15|6.4211 05:36:17|6.4211 05:36:18|6.4211 05:36:19|6.4211 05:36:20|6.4225 05:36:21|6.4225 05:36:22|6.423 05:36:23|6.423 05:36:24|6.423 05:36:25|6.423 05:36:26|6.423 05:36:27|6.423 05:36:28|6.423 05:36:29|6.423 05:36:30|6.423 05:36:30|6.4229 05:36:32|6.4229 05:36:33|6.4229 05:36:34|6.4229 05:36:35|6.4229 05:36:36|6.4173 05:36:37|6.4214 05:36:38|6.4214 05:36:39|6.4214 05:36:39|6.4234 05:36:41|6.4234 05:36:42|6.4234 05:36:43|6.4234 05:36:43|6.4234 05:36:44|6.4234 05:36:46|6.4228 05:36:47|6.4228 05:36:47|6.4228 05:36:49|6.4236 05:36:49|6.4236 05:36:51|6.4231 05:36:52|6.4242 05:36:53|6.4242 05:36:53|6.4255 05:36:56|6.4255 05:36:56|6.4256 05:36:57|6.4256 05:36:59|6.4256 05:37:00|6.4256 05:37:00|6.4262 05:37:02|6.426 05:37:03|6.426 05:37:04|6.426 05:37:05|6.4275 05:37:06|6.4288 05:37:07|6.4288 05:37:08|6.4283 05:37:09|6.4283 05:37:10|6.4289 05:37:11|6.4289 05:37:12|6.4292 05:37:13|6.4292 05:37:14|6.4289 05:37:16|6.4289 05:37:16|6.4283 05:37:18|6.4283 05:37:19|6.4283 05:37:20|6.4283 05:37:20|6.4283 05:37:21|6.4283 05:37:23|6.4283 05:37:23|6.4284 05:37:25|6.4284 05:37:25|6.4284 05:37:26|6.4284 05:37:27|6.4284 05:37:28|6.43 05:37:30|6.43 05:37:30|6.43 05:37:31|6.4238 05:37:32|6.4228 05:37:33|6.4242 05:37:34|6.4242 05:37:35|6.4243 05:37:36|6.4226 05:37:37|6.421 05:37:38|6.421 05:37:39|6.421 05:37:41|6.4199 05:37:41|6.4199 05:37:42|6.4199 05:37:43|6.42 05:37:45|6.42 05:37:45|6.42 05:37:47|6.42 05:37:47|6.4155 05:37:49|6.4182 05:37:50|6.4182 05:37:51|6.4157 05:37:51|6.4157 05:37:53|6.4157 05:37:53|6.4157 05:37:55|6.4157 05:37:56|6.4192 05:37:57|6.4192 05:37:58|6.4192 05:38:00|6.4183 05:38:01|6.4183 05:38:01|6.4199 05:38:03|6.4199 05:38:04|6.4199 05:38:05|6.4199 05:38:06|6.4199 05:38:07|6.4199 05:38:08|6.4199 05:38:09|6.4199 05:38:10|6.4199 05:38:11|6.4199 05:38:12|6.4199 05:38:13|6.4199 05:38:14|6.4191 05:38:15|6.4191 05:38:17|6.4158 05:38:17|6.4117 05:38:18|6.4109 05:38:19|6.4129 05:38:20|6.4129 05:38:22|6.4135 05:38:22|6.4135 05:38:24|6.4135 05:38:24|6.4192 05:38:26|6.4206 05:38:27|6.4206 05:38:28|6.4206 05:38:29|6.4206 05:38:30|6.4206 05:38:31|6.4206 05:38:32|6.4226 05:38:33|6.42 05:38:34|6.4211 05:38:35|6.4211 05:38:36|6.4211 05:38:37|6.4211 05:38:38|6.4211 05:38:39|6.4211 05:38:40|6.4204 05:38:41|6.4204 05:38:42|6.4191 05:38:43|6.4191 05:38:44|6.4186 05:38:45|6.4208 05:38:46|6.4252 05:38:47|6.4206 05:38:48|6.419 05:38:50|6.419 05:38:50|6.419 05:38:51|6.419 05:38:53|6.419 05:38:54|6.419 05:38:54|6.4172 05:38:56|6.4202 05:38:56|6.4202 05:38:57|6.4202 05:38:59|6.4202 05:39:00|6.4202 05:39:01|6.4202 05:39:02|6.4229 05:39:04|6.4229 05:39:05|6.4229 05:39:06|6.4229 05:39:06|6.4238 05:39:08|6.4238 05:39:09|6.4265 05:39:10|6.4265 05:39:11|6.4278 05:39:12|6.4278 05:39:13|6.4278 05:39:14|6.4293 05:39:15|6.4293 05:39:16|6.4293 05:39:17|6.4293 05:39:18|6.4293 05:39:19|6.4293 05:39:20|6.4293 05:39:21|6.428 05:39:22|6.428 05:39:23|6.428 05:39:24|6.428 05:39:25|6.428 05:39:26|6.4266 05:39:28|6.4266 05:39:28|6.426 05:39:30|6.4259 05:39:31|6.4259 05:39:32|6.4259 05:39:33|6.4259 05:39:34|6.4259 05:39:35|6.4259 05:39:35|6.425 05:39:36|6.4281 05:39:37|6.4281 05:39:39|6.4281 05:39:40|6.4271 05:39:41|6.4271 05:39:42|6.4271 05:39:43|6.4271 05:39:44|6.4271 05:39:45|6.4271 05:39:46|6.4271 05:39:47|6.4292 05:39:48|6.4292 05:39:49|6.4299 05:39:50|6.43 05:39:51|6.43 05:39:52|6.4289 05:39:53|6.4289 05:39:54|6.4289 05:39:55|6.4301 05:39:56|6.4301 05:39:57|6.4301 05:39:58|6.4301 05:39:59|6.43 05:40:00|6.43 05:40:01|6.43 05:40:03|6.43 05:40:04|6.43 05:40:04|6.43 05:40:05|6.4312 05:40:06|6.4312 05:40:08|6.4312 05:40:08|6.4312 05:40:09|6.4324 05:40:10|6.4324 05:40:12|6.4326 05:40:13|6.4326 05:40:14|6.4326 05:40:14|6.4331 05:40:15|6.4331 05:40:17|6.4331 05:40:18|6.4331 05:40:19|6.4331 05:40:20|6.4331 05:40:21|6.432 05:40:22|6.4318 05:40:23|6.4369 05:40:24|6.4369 05:40:25|6.4369 05:40:26|6.436 05:40:27|6.436 05:40:28|6.436 05:40:29|6.4351 05:40:31|6.4351 05:40:31|6.4346 05:40:33|6.4346 05:40:33|6.4346 05:40:35|6.4346 05:40:36|6.4324 05:40:36|6.4313 05:40:37|6.4313 05:40:38|6.4309 05:40:39|6.4309 05:40:41|6.4309 05:40:41|6.4309 05:40:42|6.4309 05:40:44|6.4309 05:40:44|6.4309 05:40:45|6.4309 05:40:46|6.4309 05:40:47|6.4309 05:40:48|6.4309 05:40:49|6.4309 05:40:50|6.4309 05:40:51|6.431 05:40:52|6.431 05:40:53|6.431 05:40:54|6.431 05:40:55|6.431 05:40:56|6.431 05:40:57|6.431 05:40:58|6.431 05:41:00|6.431 05:41:01|6.431 05:41:02|6.431 05:41:03|6.4324 05:41:05|6.4326 05:41:05|6.4326 05:41:07|6.4326 05:41:08|6.4332 05:41:09|6.4332 05:41:10|6.4332 05:41:11|6.4345 05:41:12|6.4332 05:41:12|6.4332 05:41:14|6.4332 05:41:14|6.4332 05:41:15|6.4332 05:41:16|6.4332 05:41:18|6.4332 05:41:19|6.4318 05:41:19|6.4318 05:41:20|6.4318 05:41:21|6.43 05:41:22|6.4304 05:41:24|6.4304 05:41:24|6.4304 05:41:25|6.4304 05:41:26|6.4304 05:41:27|6.4304 05:41:29|6.4364 05:41:30|6.4339 05:41:30|6.4339 05:41:32|6.4339 05:41:33|6.4339 05:41:34|6.4339 05:41:35|6.4339 05:41:36|6.4363 05:41:36|6.4363 05:41:37|6.4363 05:41:39|6.4363 05:41:40|6.4363 05:41:41|6.4366 05:41:42|6.4365 05:41:43|6.4365 05:41:44|6.4375 05:41:45|6.4438 05:41:46|6.4426 05:41:47|6.4426 05:41:48|6.4426 05:41:49|6.4426 05:41:50|6.4426 05:41:51|6.4426 05:41:53|6.4426 05:41:53|6.4426 05:41:55|6.4435 05:41:55|6.4435 05:41:56|6.4435 05:41:57|6.4435 05:41:58|6.4448 05:41:59|6.4449 05:42:01|6.4447 05:42:03|6.4447 05:42:04|6.4447 05:42:05|6.4447 05:42:05|6.4447 05:42:06|6.4447 05:42:08|6.4447 05:42:09|6.4428 05:42:10|6.4428 05:42:11|6.4428 05:42:12|6.4428 05:42:13|6.4428 05:42:15|6.4428 05:42:15|6.442 05:42:17|6.4396 05:42:17|6.4396 05:42:18|6.4398 05:42:20|6.4394 05:42:20|6.4394 05:42:21|6.4394 05:42:22|6.4394 05:42:24|6.4394 05:42:24|6.4394 05:42:25|6.4394 05:42:26|6.4394 05:42:28|6.4389 05:42:28|6.4389 05:42:30|6.4389 05:42:31|6.4389 05:42:32|6.4389 05:42:32|6.4389 05:42:33|6.4389 05:42:34|6.4389 05:42:36|6.4434 05:42:37|6.4425 05:42:38|6.4425 05:42:39|6.4468 05:42:39|6.4468 05:42:41|6.4468 05:42:41|6.4468 05:42:43|6.4468 05:42:44|6.4468 05:42:45|6.4468 05:42:47|6.4468 05:42:47|6.4468 05:42:48|6.4468 05:42:49|6.4494 05:42:50|6.4481 05:42:51|6.4474 05:42:52|6.4474 05:42:53|6.4474 05:42:54|6.4474 05:42:55|6.4474 05:42:56|6.4493 05:42:57|6.4493 05:42:58|6.4493 05:42:59|6.442 05:43:01|6.4409 05:43:03|6.4409 05:43:04|6.441 05:43:05|6.441 05:43:06|6.441 05:43:07|6.441 05:43:08|6.441 05:43:09|6.4418 05:43:10|6.4418 05:43:11|6.4418 05:43:12|6.4413 05:43:13|6.4413 05:43:14|6.443 05:43:15|6.443 05:43:16|6.4425 05:43:17|6.4425 05:43:18|6.4425 05:43:19|6.4425 05:43:20|6.4425 05:43:21|6.4425 05:43:22|6.4425 05:43:23|6.443 05:43:25|6.443 05:43:25|6.443 05:43:27|6.443 05:43:28|6.443 05:43:28|6.443 05:43:29|6.443 05:43:31|6.447 05:43:31|6.447 05:43:32|6.447 05:43:34|6.447 05:43:35|6.447 05:43:35|6.4475 05:43:37|6.4475 05:43:37|6.4475 05:43:38|6.4475 05:43:40|6.4475 05:43:41|6.4475 05:43:42|6.4475 05:43:42|6.4475 05:43:44|6.4475 05:43:44|6.4484 05:43:45|6.4489 05:43:47|6.4489 05:43:48|6.4485 05:43:49|6.4494 05:43:50|6.4494 05:43:51|6.4494 05:43:53|6.4492 05:43:53|6.448 05:43:54|6.448 05:43:55|6.448 05:43:56|6.4483 05:43:57|6.4504 05:43:58|6.4504 05:43:59|6.4494 05:44:00|6.4529 05:44:01|6.4529 05:44:02|6.4544 05:44:04|6.4543 05:44:05|6.455 05:44:07|6.4537 05:44:08|6.4529 05:44:09|6.4529 05:44:10|6.4522 05:44:11|6.4518 05:44:12|6.4516 05:44:13|6.4516 05:44:14|6.4516 05:44:15|6.4496 05:44:17|6.4496 05:44:18|6.4496 05:44:19|6.4463 05:44:20|6.4463 05:44:21|6.4463 05:44:22|6.4463 05:44:23|6.4463 05:44:24|6.4463 05:44:25|6.4463 05:44:26|6.4489 05:44:27|6.4501 05:44:28|6.4501 05:44:29|6.4501 05:44:30|6.451 05:44:31|6.4511 05:44:33|6.4511 05:44:34|6.452 05:44:35|6.452 05:44:35|6.452 05:44:37|6.452 05:44:37|6.452 05:44:38|6.452 05:44:40|6.4501 05:44:40|6.4512 05:44:41|6.4512 05:44:42|6.4501 05:44:44|6.4511 05:44:44|6.4511 05:44:45|6.4501 05:44:46|6.4529 05:44:48|6.4529 05:44:48|6.4528 05:44:49|6.4528 05:44:50|6.4523 05:44:51|6.4523 05:44:52|6.4523 05:44:54|6.4525 05:44:55|6.4525 05:44:56|6.4525 05:44:57|6.4525 05:44:58|6.4526 05:44:59|6.4526 05:45:00|6.4532 05:45:01|6.4553 05:45:02|6.4561 05:45:04|6.4553 05:45:05|6.4571 05:45:05|6.4557 05:45:07|6.4534 05:45:08|6.4534 05:45:09|6.452 05:45:10|6.452 05:45:11|6.452 05:45:12|6.45 05:45:13|6.4492 05:45:14|6.4492 05:45:15|6.4492 05:45:16|6.451 05:45:16|6.451 05:45:18|6.451 05:45:19|6.451 05:45:19|6.451 05:45:21|6.4549 05:45:22|6.4552 05:45:23|6.4573 05:45:24|6.4573 05:45:25|6.4596 05:45:26|6.4591 05:45:27|6.4591 05:45:28|6.4591 05:45:29|6.4591 05:45:30|6.4591 05:45:31|6.4592 05:45:32|6.4592 05:45:33|6.4591 05:45:34|6.4571 05:45:35|6.4595 05:45:36|6.4595 05:45:37|6.4592 05:45:38|6.4592 05:45:39|6.459 05:45:40|6.459 05:45:41|6.459 05:45:42|6.459 05:45:43|6.457 05:45:44|6.46 05:45:45|6.4569 05:45:46|6.4517 05:45:47|6.4517 05:45:48|6.4529 05:45:49|6.4529 05:45:50|6.4532 05:45:51|6.4517 05:45:52|6.4517 05:45:53|6.4508 05:45:54|6.4491 05:45:55|6.4491 05:45:56|6.4491 05:45:57|6.4454 05:45:58|6.4454 05:45:59|6.4449 05:46:00|6.4462 05:46:01|6.4462 05:46:02|6.4501 05:46:03|6.4449 05:46:04|6.444 05:46:06|6.4436 05:46:07|6.4437 05:46:08|6.4437 05:46:09|6.4424 05:46:10|6.4396 05:46:11|6.4396 05:46:12|6.4396 05:46:13|6.4418 05:46:14|6.4409 05:46:15|6.4379 05:46:16|6.4379 05:46:17|6.4372 05:46:18|6.4362 05:46:19|6.4343 05:46:20|6.4343 05:46:21|6.4343 05:46:22|6.4343 05:46:24|6.4343 05:46:25|6.4343 05:46:25|6.4343 05:46:26|6.4343 05:46:28|6.4339 05:46:28|6.4339 05:46:30|6.4349 05:46:31|6.4275 05:46:32|6.4275 05:46:33|6.4275 05:46:34|6.4275 05:46:35|6.4272 05:46:36|6.4272 05:46:37|6.4272 05:46:38|6.4281 05:46:39|6.4283 05:46:40|6.4283 05:46:41|6.4289 05:46:42|6.4289 05:46:43|6.4285 05:46:44|6.4285 05:46:45|6.427 05:46:46|6.427 05:46:47|6.427 05:46:48|6.4308 05:46:49|6.4202 05:46:50|6.4214 05:46:51|6.4214 05:46:52|6.4214 05:46:53|6.4214 05:46:54|6.4203 05:46:55|6.4193 05:46:56|6.4193 05:46:57|6.4196 05:46:58|6.4218 05:46:59|6.4218 05:47:00|6.4218 05:47:01|6.4218 05:47:02|6.4213 05:47:03|6.4213 05:47:04|6.4213 05:47:06|6.4213 05:47:07|6.4223 05:47:08|6.4216 05:47:09|6.4237 05:47:10|6.4237 05:47:10|6.4237 05:47:12|6.4237 05:47:13|6.4237 05:47:14|6.4237 05:47:14|6.4237 05:47:16|6.4237 05:47:17|6.4238 05:47:18|6.4238 05:47:19|6.4238 05:47:20|6.4238 05:47:21|6.4238 05:47:22|6.4249 05:47:23|6.4227 05:47:24|6.4227 05:47:25|6.419 05:47:26|6.419 05:47:27|6.419 05:47:28|6.419 05:47:29|6.419 05:47:30|6.419 05:47:31|6.419 05:47:32|6.4196 05:47:33|6.4196 05:47:34|6.4196 05:47:35|6.4196 05:47:36|6.4195 05:47:37|6.4195 05:47:38|6.4195 05:47:39|6.4179 05:47:40|6.4179 05:47:41|6.4179 05:47:42|6.4176 05:47:43|6.4176 05:47:44|6.4188 05:47:45|6.4186 05:47:46|6.4164 05:47:48|6.4174 05:47:48|6.4174 05:47:49|6.4174 05:47:50|6.4174 05:47:51|6.4174 05:47:52|6.4174 05:47:53|6.4174 05:47:54|6.4174 05:47:55|6.4174 05:47:56|6.4174 05:47:57|6.4174 05:47:58|6.4174 05:47:59|6.4174 05:48:01|6.4174 05:48:01|6.4174 05:48:02|6.4174 05:48:03|6.4196 05:48:04|6.4179 05:48:05|6.4179 05:48:07|6.4179 05:48:08|6.4201 05:48:09|6.4216 05:48:10|6.4216 05:48:11|6.422 05:48:12|6.422 05:48:13|6.4223 05:48:14|6.4223 05:48:15|6.4223 05:48:17|6.4224 05:48:18|6.4224 05:48:20|6.4221 05:48:21|6.4195 05:48:22|6.4195 05:48:22|6.4195 05:48:24|6.4195 05:48:25|6.4195 05:48:26|6.4195 05:48:26|6.4195 05:48:27|6.42 05:48:29|6.42 05:48:29|6.42 05:48:31|6.42 05:48:32|6.42 05:48:33|6.4179 05:48:34|6.4179 05:48:35|6.4179 05:48:36|6.4179 05:48:37|6.4179 05:48:38|6.4179 05:48:39|6.4179 05:48:40|6.4163 05:48:41|6.4163 05:48:42|6.4163 05:48:43|6.4163 05:48:44|6.4163 05:48:45|6.4163 05:48:46|6.4163 05:48:47|6.4163 05:48:48|6.4169 05:48:49|6.4169 05:48:50|6.4169 05:48:51|6.4169 05:48:52|6.419 05:48:53|6.4175 05:48:54|6.4175 05:48:55|6.4175 05:48:56|6.4189 05:48:57|6.4189 05:48:58|6.4189 05:48:59|6.4189 05:49:00|6.4189 05:49:01|6.4189 05:49:02|6.4189 05:49:03|6.4189 05:49:04|6.4102 05:49:05|6.4062 05:49:06|6.4063 05:49:07|6.4066 05:49:08|6.4066 05:49:09|6.4066 05:49:11|6.4047 05:49:12|6.4061 05:49:13|6.4003 05:49:14|6.3951 05:49:15|6.3939 05:49:16|6.3949 05:49:17|6.3948 05:49:18|6.398 05:49:19|6.3965 05:49:20|6.3984 05:49:21|6.3984 05:49:22|6.3984 05:49:23|6.3988 05:49:24|6.3988 05:49:25|6.3988 05:49:27|6.3988 05:49:28|6.3988 05:49:29|6.3993 05:49:29|6.3952 05:49:31|6.3952 05:49:31|6.3952 05:49:33|6.3952 05:49:33|6.3952 05:49:35|6.3952 05:49:35|6.3965 05:49:36|6.3977 05:49:37|6.3987 05:49:38|6.3987 05:49:39|6.3999 05:49:40|6.3999 05:49:42|6.3999 05:49:42|6.3999 05:49:44|6.3996 05:49:44|6.4 05:49:45|6.4 05:49:46|6.4 05:49:48|6.4 05:49:49|6.4013 05:49:50|6.4016 05:49:50|6.4016 05:49:52|6.4016 05:49:53|6.4016 05:49:54|6.4026 05:49:55|6.4026 05:49:56|6.4062 05:49:56|6.4062 05:49:58|6.4062 05:49:59|6.4095 05:50:00|6.4095 05:50:01|6.4095 05:50:02|6.4081 05:50:03|6.4081 05:50:04|6.4054 05:50:04|6.4054 05:50:06|6.403 05:50:06|6.403 05:50:09|6.4051 05:50:10|6.4096 05:50:10|6.4096 05:50:12|6.4111 05:50:13|6.415 05:50:14|6.4138 05:50:15|6.4138 05:50:16|6.4138 05:50:17|6.4138 05:50:18|6.4138 05:50:19|6.4138 05:50:20|6.4138 05:50:21|6.4138 05:50:23|6.4138 05:50:24|6.4138 05:50:25|6.4138 05:50:26|6.4138 05:50:27|6.4122 05:50:28|6.4122 05:50:29|6.4122 05:50:30|6.4084 05:50:31|6.4084 05:50:32|6.4084 05:50:34|6.4084 05:50:35|6.4167 05:50:35|6.4167 05:50:36|6.4167 05:50:37|6.4166 05:50:38|6.4166 05:50:40|6.4166 05:50:40|6.4166 05:50:41|6.4095 05:50:42|6.4105 05:50:43|6.4084 05:50:44|6.406 05:50:45|6.4049 05:50:47|6.4049 05:50:48|6.4049 05:50:49|6.4049 05:50:49|6.4049 05:50:51|6.4049 05:50:52|6.4049 05:50:53|6.4049 05:50:54|6.4049 05:50:55|6.4049 05:50:56|6.4006 05:50:57|6.4024 05:50:58|6.4024 05:50:59|6.4024 05:51:00|6.4024 05:51:00|6.4024 05:51:02|6.4024 05:51:02|6.4024 05:51:04|6.4024 05:51:05|6.4024 05:51:05|6.4024 05:51:07|6.4024 05:51:08|6.4024 05:51:09|6.4024 05:51:10|6.4024 05:51:11|6.4024 05:51:12|6.4024 05:51:13|6.4037 05:51:14|6.4037 05:51:15|6.4037 05:51:16|6.4037 05:51:17|6.4054 05:51:18|6.4054 05:51:19|6.4054 05:51:20|6.4054 05:51:21|6.4113 05:51:22|6.4097 05:51:23|6.4097 05:51:24|6.4097 05:51:25|6.4097 05:51:26|6.4097 05:51:27|6.4097 05:51:28|6.4098 05:51:29|6.4098 05:51:30|6.4111 05:51:31|6.4111 05:51:32|6.4118 05:51:33|6.4118 05:51:34|6.4138 05:51:35|6.4138 05:51:36|6.4138 05:51:37|6.4138 05:51:38|6.4138 05:51:39|6.4138 05:51:40|6.4138 05:51:41|6.4138 05:51:42|6.4145 05:51:43|6.4145 05:51:44|6.4145 05:51:45|6.4145 05:51:46|6.4145 05:51:47|6.4144 05:51:48|6.4144 05:51:49|6.4144 05:51:50|6.4145 05:51:51|6.4145 05:51:52|6.4155 05:51:53|6.4183 05:51:54|6.4172 05:51:55|6.4172 05:51:56|6.4172 05:51:57|6.4172 05:51:58|6.4181 05:51:59|6.4181 05:52:00|6.4181 05:52:01|6.4181 05:52:02|6.4156 05:52:03|6.4134 05:52:04|6.4134 05:52:05|6.4134 05:52:06|6.4134 05:52:07|6.4134 05:52:08|6.4134 05:52:09|6.4188 05:52:11|6.4188 05:52:12|6.4176 05:52:14|6.4189 05:52:15|6.4189 05:52:16|6.4189 05:52:17|6.4189 05:52:18|6.4189 05:52:19|6.4189 05:52:20|6.4189 05:52:21|6.4189 05:52:22|6.4189 05:52:23|6.4189 05:52:24|6.4189 05:52:25|6.4189 05:52:26|6.4189 05:52:27|6.4189 05:52:28|6.4189 05:52:29|6.4189 05:52:30|6.4177 05:52:31|6.4177 05:52:32|6.4177 05:52:33|6.4177 05:52:34|6.4177 05:52:36|6.4177 05:52:36|6.419 05:52:38|6.419 05:52:38|6.419 05:52:39|6.419 05:52:40|6.419 05:52:42|6.419 05:52:43|6.419 05:52:43|6.419 05:52:44|6.4161 05:52:45|6.4161 05:52:46|6.4124 05:52:47|6.4125 05:52:48|6.4125 05:52:49|6.4125 05:52:50|6.4125 05:52:51|6.4125 05:52:52|6.4125 05:52:54|6.4125 05:52:54|6.4125 05:52:55|6.413 05:52:56|6.413 05:52:57|6.413 05:52:58|6.415 05:52:59|6.415 05:53:00|6.415 05:53:02|6.4139 05:53:02|6.4139 05:53:03|6.4139 05:53:04|6.4139 05:53:05|6.4139 05:53:06|6.4111 05:53:08|6.4111 05:53:08|6.4111 05:53:09|6.4111 05:53:10|6.4111 05:53:12|6.4102 05:53:14|6.4102 05:53:15|6.4102 05:53:15|6.4102 05:53:16|6.4102 05:53:17|6.4102 05:53:18|6.4102 05:53:20|6.4102 05:53:21|6.4102 05:53:22|6.4102 05:53:23|6.4102 05:53:24|6.4102 05:53:25|6.4102 05:53:26|6.4085 05:53:27|6.4085 05:53:28|6.4085 05:53:29|6.4085 05:53:30|6.4085 05:53:31|6.4102 05:53:32|6.4102 05:53:33|6.4102 05:53:34|6.4102 05:53:35|6.4102 05:53:37|6.4109 05:53:37|6.4109 05:53:39|6.4109 05:53:39|6.4109 05:53:40|6.4109 05:53:41|6.4109 05:53:42|6.4109 05:53:44|6.4109 05:53:45|6.4109 05:53:45|6.4109 05:53:46|6.4109 05:53:48|6.4109 05:53:49|6.4109 05:53:50|6.4091 05:53:50|6.4091 05:53:51|6.4091 05:53:53|6.4091 05:53:54|6.4091 05:53:54|6.4091 05:53:55|6.4089 05:53:56|6.4086 05:53:58|6.4086 05:53:58|6.4086 05:54:00|6.4086 05:54:00|6.4086 05:54:01|6.4092 05:54:02|6.4101 05:54:04|6.41 05:54:05|6.41 05:54:06|6.41 05:54:07|6.41 05:54:08|6.412 05:54:09|6.412 05:54:10|6.4159 05:54:11|6.4167 05:54:12|6.4176 05:54:13|6.4181 05:54:14|6.4172 05:54:16|6.4172 05:54:16|6.4172 05:54:18|6.4172 05:54:19|6.4172 05:54:20|6.4172 05:54:21|6.4172 05:54:22|6.4172 05:54:22|6.4172 05:54:23|6.4179 05:54:24|6.4179 05:54:26|6.4179 05:54:27|6.4179 05:54:28|6.4179 05:54:28|6.4179 05:54:30|6.4179 05:54:31|6.4179 05:54:31|6.4179 05:54:33|6.4179 05:54:34|6.4179 05:54:35|6.4179 05:54:36|6.4179 05:54:37|6.4183 05:54:38|6.4165 05:54:39|6.4165 05:54:40|6.4151 05:54:41|6.4151 05:54:42|6.4151 05:54:43|6.4151 05:54:44|6.4151 05:54:45|6.4151 05:54:46|6.4151 05:54:47|6.4151 05:54:48|6.4151 05:54:49|6.4151 05:54:50|6.4155 05:54:51|6.4169 05:54:52|6.4173 05:54:53|6.4173 05:54:54|6.416 05:54:55|6.416 05:54:56|6.4171 05:54:57|6.4171 05:54:58|6.4171 05:54:59|6.4171 05:55:00|6.4171 05:55:01|6.4171 05:55:02|6.4171 05:55:03|6.4171 05:55:04|6.4171 05:55:05|6.4171 05:55:06|6.4171 05:55:07|6.4171 05:55:08|6.4197 05:55:09|6.42 05:55:10|6.4205 05:55:11|6.4205 05:55:12|6.4216 05:55:14|6.4216 05:55:15|6.4216 05:55:16|6.4217 05:55:17|6.4217 05:55:17|6.4217 05:55:20|6.422 05:55:21|6.4223 05:55:22|6.4223 05:55:23|6.4184 05:55:24|6.4184 05:55:26|6.4185 05:55:26|6.4158 05:55:27|6.4158 05:55:28|6.4155 05:55:29|6.4155 05:55:31|6.4155 05:55:31|6.4186 05:55:33|6.4186 05:55:33|6.4186 05:55:34|6.4186 05:55:35|6.4186 05:55:36|6.4186 05:55:38|6.4186 05:55:39|6.4152 05:55:39|6.4152 05:55:40|6.4152 05:55:41|6.4152 05:55:43|6.4152 05:55:44|6.4155 05:55:44|6.4155 05:55:45|6.4174 05:55:46|6.4174 05:55:47|6.4174 05:55:48|6.4174 05:55:50|6.4174 05:55:51|6.4174 05:55:52|6.4125 05:55:53|6.4125 05:55:54|6.4125 05:55:55|6.4123 05:55:56|6.4121 05:55:57|6.4121 05:55:58|6.4121 05:55:59|6.4121 05:56:00|6.4121 05:56:01|6.4121 05:56:02|6.4121 05:56:03|6.4121 05:56:04|6.4121 05:56:05|6.4121 05:56:06|6.4121 05:56:07|6.4121 05:56:08|6.4121 05:56:09|6.4121 05:56:10|6.413 05:56:11|6.4143 05:56:12|6.4143 05:56:13|6.4143 05:56:15|6.4141 05:56:15|6.4141 05:56:17|6.4141 05:56:18|6.4141 05:56:19|6.4141 05:56:20|6.4141 05:56:21|6.4141 05:56:22|6.4141 05:56:23|6.4141 05:56:24|6.4141 05:56:26|6.4166 05:56:26|6.4166 05:56:27|6.4166 05:56:29|6.4166 05:56:29|6.4166 05:56:30|6.4166 05:56:31|6.4147 05:56:33|6.414 05:56:33|6.414 05:56:35|6.414 05:56:36|6.414 05:56:37|6.414 05:56:37|6.414 05:56:38|6.414 05:56:40|6.414 05:56:40|6.414 05:56:42|6.414 05:56:43|6.414 05:56:44|6.414 05:56:45|6.414 05:56:46|6.414 05:56:47|6.414 05:56:48|6.4143 05:56:49|6.4143 05:56:49|6.4143 05:56:50|6.4143 05:56:52|6.4143 05:56:53|6.4143 05:56:53|6.4143 05:56:55|6.4143 05:56:55|6.4143 05:56:57|6.4143 05:56:58|6.4143 05:57:00|6.4143 05:57:01|6.4143 05:57:01|6.4108 05:57:03|6.4108 05:57:04|6.4108 05:57:05|6.4108 05:57:06|6.4108 05:57:07|6.4108 05:57:07|6.4108 05:57:09|6.4108 05:57:10|6.4105 05:57:11|6.4105 05:57:12|6.4105 05:57:13|6.4105 05:57:14|6.4105 05:57:14|6.4105 05:57:16|6.4105 05:57:18|6.4131 05:57:18|6.4131 05:57:19|6.4131 05:57:21|6.4135 05:57:21|6.4135 05:57:23|6.4135 05:57:23|6.4135 05:57:24|6.4135 05:57:26|6.4131 05:57:28|6.4131 05:57:29|6.4131 05:57:30|6.4131 05:57:30|6.4132 05:57:32|6.4135 05:57:32|6.4135 05:57:33|6.4135 05:57:34|6.4135 05:57:36|6.4135 05:57:38|6.4135 05:57:38|6.4135 05:57:40|6.4135 05:57:41|6.4135 05:57:41|6.4135 05:57:42|6.4135 05:57:44|6.4119 05:57:44|6.4119 05:57:45|6.4119 05:57:47|6.4119 05:57:48|6.4119 05:57:49|6.4119 05:57:49|6.4119 05:57:51|6.4098 05:57:51|6.4115 05:57:53|6.4115 05:57:53|6.4119 05:57:54|6.4119 05:57:55|6.4097 05:57:57|6.4097 05:57:58|6.4097 05:57:58|6.4097 05:58:00|6.4097 05:58:01|6.4097 05:58:01|6.4103 05:58:03|6.4103 05:58:03|6.4103 05:58:05|6.4103 05:58:06|6.4103 05:58:06|6.4103 05:58:08|6.4103 05:58:09|6.4103 05:58:10|6.4113 05:58:11|6.4113 05:58:12|6.4113 05:58:13|6.4113 05:58:14|6.4113 05:58:15|6.4141 05:58:17|6.4141 05:58:17|6.4141 05:58:19|6.4141 05:58:20|6.4141 05:58:21|6.412 05:58:22|6.412 05:58:23|6.412 05:58:25|6.412 05:58:26|6.412 05:58:26|6.412 05:58:27|6.412 05:58:28|6.4157 05:58:30|6.4159 05:58:31|6.4159 05:58:32|6.4159 05:58:33|6.4155 05:58:34|6.4155 05:58:35|6.4155 05:58:36|6.4155 05:58:37|6.4155 05:58:38|6.4155 05:58:39|6.4155 05:58:40|6.4155 05:58:41|6.4155 05:58:42|6.412 05:58:43|6.412 05:58:44|6.412 05:58:45|6.4126 05:58:46|6.4133 05:58:48|6.4144 05:58:48|6.4142 05:58:49|6.4142 05:58:50|6.4142 05:58:51|6.4142 05:58:52|6.4142 05:58:53|6.4142 05:58:54|6.4142 05:58:56|6.4148 05:58:56|6.4148 05:58:58|6.4139 05:58:58|6.4139 05:58:59|6.4139 05:59:00|6.4139 05:59:01|6.4146 05:59:02|6.4146 05:59:03|6.4146 05:59:05|6.4146 05:59:06|6.4146 05:59:06|6.4126 05:59:07|6.4126 05:59:09|6.4126 05:59:09|6.4146 05:59:11|6.4146 05:59:11|6.4146 05:59:12|6.4146 05:59:14|6.4146 05:59:14|6.4137 05:59:15|6.4137 05:59:17|6.4137 05:59:18|6.4137 05:59:19|6.4137 05:59:20|6.4137 05:59:22|6.4127 05:59:23|6.4127 05:59:24|6.4127 05:59:25|6.4127 05:59:26|6.4127 05:59:27|6.4127 05:59:28|6.4127 05:59:29|6.4127 05:59:30|6.4127 05:59:31|6.4127 05:59:32|6.4125 05:59:33|6.4125 05:59:34|6.4127 05:59:36|6.4127 05:59:36|6.4127 05:59:37|6.4127 05:59:38|6.4127 05:59:39|6.4127 05:59:40|6.4142 05:59:41|6.4142 05:59:42|6.4142 05:59:43|6.4142 05:59:45|6.4142 05:59:45|6.4141 05:59:47|6.4141 05:59:48|6.4141 05:59:48|6.4141 05:59:49|6.4141 05:59:51|6.4141 05:59:52|6.4141 05:59:52|6.4124 05:59:54|6.4131 05:59:55|6.4131 05:59:55|6.4127 05:59:57|6.4127 05:59:57|6.4127 05:59:58|6.4127 05:59:59|6.4127 06:00:00|6.4127 06:00:01|6.4103 06:00:02|6.4103 06:00:04|6.4081 06:00:04|6.4081 06:00:06|6.4081 06:00:07|6.4078 06:00:08|6.4078 06:00:09|6.4023 06:00:10|6.4023 06:00:11|6.4023 06:00:12|6.4045 06:00:13|6.4045 06:00:14|6.4045 06:00:15|6.4065 06:00:16|6.4065 06:00:17|6.4046 06:00:18|6.4046 06:00:20|6.4113 06:00:21|6.4113 06:00:22|6.4087 06:00:23|6.4087 06:00:24|6.405 06:00:25|6.405 06:00:26|6.405 06:00:27|6.405 06:00:28|6.405 06:00:29|6.405 06:00:30|6.4039 06:00:31|6.4051 06:00:32|6.4022 06:00:33|6.4022 06:00:34|6.4022 06:00:35|6.4022 06:00:37|6.4022 06:00:37|6.4022 06:00:38|6.4022 06:00:39|6.4022 06:00:41|6.4022 06:00:41|6.4034 06:00:42|6.3969 06:00:43|6.3969 06:00:45|6.3969 06:00:45|6.3969 06:00:46|6.3953 06:00:48|6.3953 06:00:48|6.3953 06:00:49|6.3966 06:00:50|6.3966 06:00:52|6.3953 06:00:52|6.3965 06:00:54|6.3965 06:00:54|6.3966 06:00:56|6.3966 06:00:56|6.3942 06:00:58|6.3942 06:00:58|6.3943 06:01:00|6.3943 06:01:01|6.3921 06:01:01|6.3935 06:01:03|6.3934 06:01:03|6.394 06:01:05|6.3939 06:01:05|6.3939 06:01:07|6.3939 06:01:08|6.3939 06:01:09|6.3997 06:01:10|6.3997 06:01:11|6.3997 06:01:12|6.3997 06:01:13|6.3997 06:01:14|6.3997 06:01:15|6.3997 06:01:16|6.3997 06:01:17|6.3951 06:01:18|6.3951 06:01:19|6.3951 06:01:21|6.3951 06:01:22|6.3946 06:01:23|6.3946 06:01:24|6.3947 06:01:25|6.3947 06:01:26|6.3924 06:01:28|6.3924 06:01:28|6.3924 06:01:29|6.3924 06:01:31|6.3949 06:01:32|6.3951 06:01:32|6.3951 06:01:34|6.3951 06:01:35|6.3951 06:01:36|6.394 06:01:37|6.3929 06:01:37|6.3939 06:01:39|6.3939 06:01:39|6.3939 06:01:41|6.3939 06:01:42|6.3939 06:01:43|6.394 06:01:44|6.3937 06:01:46|6.3937 06:01:47|6.392 06:01:47|6.3965 06:01:48|6.395 06:01:49|6.395 06:01:50|6.395 06:01:52|6.395 06:01:53|6.395 06:01:53|6.3925 06:01:54|6.3925 06:01:56|6.3925 06:01:57|6.3925 06:01:57|6.3925 06:01:59|6.3911 06:02:00|6.3907 06:02:01|6.3907 06:02:02|6.3907 06:02:03|6.3907 06:02:04|6.3907 06:02:05|6.3907 06:02:06|6.39 06:02:07|6.3891 06:02:08|6.3912 06:02:09|6.3894 06:02:10|6.3894 06:02:11|6.3968 06:02:12|6.3968 06:02:13|6.3968 06:02:14|6.3968 06:02:15|6.3968 06:02:16|6.3968 06:02:17|6.3968 06:02:18|6.3968 06:02:19|6.3968 06:02:20|6.3948 06:02:21|6.3948 06:02:22|6.3948 06:02:23|6.3948 06:02:24|6.3948 06:02:25|6.3907 06:02:26|6.3907 06:02:27|6.3907 06:02:28|6.3907 06:02:30|6.3879 06:02:31|6.3886 06:02:31|6.3886 06:02:33|6.3886 06:02:34|6.3886 06:02:35|6.3886 06:02:36|6.391 06:02:37|6.391 06:02:38|6.391 06:02:39|6.3911 06:02:40|6.3911 06:02:41|6.3911 06:02:42|6.3911 06:02:43|6.3911 06:02:44|6.3911 06:02:45|6.3911 06:02:46|6.3911 06:02:47|6.3911 06:02:48|6.3911 06:02:49|6.3911 06:02:50|6.3911 06:02:51|6.3911 06:02:53|6.3927 06:02:54|6.3927 06:02:55|6.3927 06:02:56|6.3927 06:02:57|6.3927 06:02:57|6.3927 06:02:59|6.3927 06:03:00|6.3913 06:03:02|6.3913 06:03:02|6.3913 06:03:03|6.3913 06:03:04|6.3911 06:03:05|6.3911 06:03:07|6.3911 06:03:07|6.3911 06:03:08|6.3911 06:03:09|6.3911 06:03:10|6.3911 06:03:11|6.3895 06:03:12|6.3895 06:03:13|6.3895 06:03:14|6.3895 06:03:15|6.3895 06:03:16|6.3895 06:03:18|6.3895 06:03:18|6.3849 06:03:19|6.3861 06:03:21|6.3861 06:03:22|6.3861 06:03:23|6.3861 06:03:24|6.3861 06:03:25|6.3861 06:03:26|6.3858 06:03:27|6.387 06:03:29|6.387 06:03:30|6.387 06:03:30|6.387 06:03:32|6.387 06:03:33|6.387 06:03:33|6.3911 06:03:35|6.3911 06:03:36|6.3911 06:03:36|6.3911 06:03:37|6.391 06:03:39|6.391 06:03:39|6.391 06:03:40|6.3919 06:03:42|6.3934 06:03:43|6.3934 06:03:44|6.3933 06:03:44|6.3933 06:03:45|6.3933 06:03:46|6.3933 06:03:47|6.3933 06:03:48|6.3948 06:03:50|6.3948 06:03:51|6.3943 06:03:52|6.3943 06:03:53|6.3943 06:03:54|6.3943 06:03:54|6.3943 06:03:56|6.3943 06:03:57|6.3943 06:03:57|6.3943 06:03:59|6.3943 06:04:00|6.3943 06:04:01|6.3943 06:04:02|6.3943 06:04:02|6.3943 06:04:04|6.3943 06:04:04|6.3997 06:04:06|6.3997 06:04:06|6.4139 06:04:08|6.4125 06:04:09|6.4136 06:04:10|6.4142 06:04:11|6.4156 06:04:12|6.4156 06:04:12|6.4156 06:04:14|6.4136 06:04:15|6.4133 06:04:16|6.4133 06:04:17|6.4133 06:04:18|6.4133 06:04:19|6.4133 06:04:20|6.4112 06:04:21|6.4112 06:04:22|6.4184 06:04:24|6.4184 06:04:25|6.4184 06:04:26|6.4189 06:04:27|6.4189 06:04:28|6.4189 06:04:28|6.4189 06:04:29|6.419 06:04:31|6.4197 06:04:32|6.4202 06:04:32|6.4202 06:04:34|6.4212 06:04:36|6.4229 06:04:36|6.4264 06:04:37|6.4264 06:04:39|6.4264 06:04:39|6.4264 06:04:41|6.4254 06:04:41|6.4254 06:04:43|6.422 06:04:44|6.422 06:04:45|6.4226 06:04:46|6.4226 06:04:47|6.4221 06:04:48|6.4221 06:04:49|6.4221 06:04:50|6.4221 06:04:51|6.4221 06:04:52|6.4227 06:04:53|6.4227 06:04:54|6.4236 06:04:55|6.4236 06:04:56|6.4236 06:04:57|6.4228 06:04:58|6.4236 06:04:59|6.4236 06:05:00|6.4236 06:05:01|6.4236 06:05:02|6.4236 06:05:03|6.4236 06:05:04|6.4286 06:05:05|6.4287 06:05:07|6.4304 06:05:08|6.4324 06:05:09|6.4324 06:05:09|6.4342 06:05:10|6.4342 06:05:11|6.4358 06:05:12|6.4393 06:05:13|6.44 06:05:14|6.44 06:05:15|6.44 06:05:16|6.44 06:05:17|6.44 06:05:18|6.44 06:05:19|6.44 06:05:20|6.4375 06:05:21|6.4429 06:05:23|6.4429 06:05:24|6.4426 06:05:26|6.4426 06:05:28|6.4461 06:05:28|6.4461 06:05:30|6.4452 06:05:31|6.4423 06:05:31|6.4423 06:05:33|6.4423 06:05:33|6.4423 06:05:35|6.4423 06:05:35|6.4399 06:05:36|6.4399 06:05:38|6.4384 06:05:39|6.4368 06:05:40|6.437 06:05:41|6.437 06:05:42|6.437 06:05:42|6.437 06:05:44|6.4345 06:05:45|6.4336 06:05:46|6.4336 06:05:47|6.4336 06:05:48|6.4336 06:05:49|6.4358 06:05:50|6.437 06:05:51|6.437 06:05:52|6.437 06:05:53|6.437 06:05:54|6.437 06:05:55|6.437 06:05:56|6.437 06:05:57|6.437 06:05:58|6.4416 06:05:59|6.4451 06:06:00|6.4451 06:06:01|6.4533 06:06:02|6.4598 06:06:03|6.4531 06:06:05|6.4531 06:06:06|6.4493 06:06:06|6.4493 06:06:08|6.4535 06:06:09|6.46 06:06:09|6.46 06:06:10|6.4605 06:06:12|6.4591 06:06:12|6.4606 06:06:14|6.4606 06:06:14|6.4606 06:06:15|6.4618 06:06:16|6.4617 06:06:17|6.4608 06:06:18|6.4601 06:06:19|6.4601 06:06:20|6.4601 06:06:21|6.4601 06:06:22|6.4601 06:06:24|6.4645 06:06:25|6.4645 06:06:26|6.4645 06:06:27|6.4645 06:06:28|6.4645 06:06:30|6.4644 06:06:30|6.4644 06:06:32|6.4644 06:06:32|6.4644 06:06:34|6.4644 06:06:34|6.4647 06:06:35|6.4647 06:06:36|6.4647 06:06:38|6.4628 06:06:39|6.4627 06:06:39|6.4627 06:06:41|6.4627 06:06:42|6.4627 06:06:43|6.4646 06:06:44|6.4646 06:06:45|6.4655 06:06:46|6.4642 06:06:47|6.4642 06:06:48|6.4642 06:06:49|6.4664 06:06:50|6.4664 06:06:52|6.4635 06:06:52|6.4635 06:06:53|6.4635 06:06:54|6.4626 06:06:55|6.4606 06:06:56|6.4606 06:06:57|6.4668 06:06:59|6.4668 06:06:59|6.4651 06:07:01|6.4621 06:07:01|6.4604 06:07:02|6.4604 06:07:03|6.4604 06:07:05|6.4581 06:07:05|6.456 06:07:07|6.4551 06:07:07|6.4551 06:07:08|6.4552 06:07:10|6.4561 06:07:10|6.4561 06:07:12|6.4559 06:07:12|6.4559 06:07:14|6.4567 06:07:14|6.455 06:07:15|6.4553 06:07:16|6.4553 06:07:17|6.4553 06:07:18|6.4533 06:07:19|6.4533 06:07:20|6.4533 06:07:21|6.4539 06:07:22|6.4539 06:07:23|6.4539 06:07:25|6.4539 06:07:26|6.447 06:07:28|6.447 06:07:29|6.447 06:07:29|6.45 06:07:30|6.4489 06:07:31|6.4477 06:07:33|6.4477 06:07:34|6.4458 06:07:35|6.4458 06:07:37|6.4442 06:07:37|6.4442 06:07:39|6.4442 06:07:39|6.4412 06:07:40|6.4412 06:07:41|6.4412 06:07:42|6.4412 06:07:43|6.4412 06:07:44|6.4412 06:07:45|6.4401 06:07:46|6.4401 06:07:48|6.44 06:07:48|6.44 06:07:49|6.4391 06:07:50|6.4407 06:07:52|6.4394 06:07:52|6.4394 06:07:54|6.4396 06:07:54|6.4396 06:07:55|6.4386 06:07:57|6.4378 06:07:57|6.4376 06:07:58|6.4376 06:07:59|6.4362 06:08:00|6.4362 06:08:01|6.4362 06:08:03|6.4362 06:08:04|6.4358 06:08:04|6.4357 06:08:05|6.4357 06:08:06|6.4367 06:08:08|6.4367 06:08:08|6.4367 06:08:10|6.4367 06:08:11|6.4367 06:08:12|6.4387 06:08:14|6.4387 06:08:14|6.4388 06:08:15|6.4388 06:08:16|6.4388 06:08:17|6.4388 06:08:19|6.4388 06:08:19|6.4388 06:08:20|6.4388 06:08:21|6.4367 06:08:22|6.4367 06:08:24|6.4367 06:08:24|6.4367 06:08:26|6.4367 06:08:27|6.439 06:08:28|6.4388 06:08:29|6.4388 06:08:30|6.4388 06:08:31|6.4388 06:08:32|6.4388 06:08:33|6.4388 06:08:34|6.4359 06:08:35|6.4359 06:08:36|6.4369 06:08:37|6.436 06:08:38|6.436 06:08:39|6.4364 06:08:40|6.4353 06:08:41|6.4353 06:08:42|6.4363 06:08:43|6.4363 06:08:44|6.4362 06:08:45|6.4362 06:08:46|6.4362 06:08:47|6.4362 06:08:48|6.4369 06:08:49|6.4369 06:08:50|6.4369 06:08:51|6.4369 06:08:52|6.44 06:08:53|6.44 06:08:54|6.4458 06:08:55|6.4458 06:08:56|6.4458 06:08:57|6.4458 06:08:58|6.4458 06:08:59|6.4458 06:09:00|6.4458 06:09:01|6.4458 06:09:02|6.4458 06:09:03|6.4458 06:09:04|6.4458 06:09:05|6.4438 06:09:06|6.4438 06:09:07|6.4466 06:09:08|6.4466 06:09:09|6.4466 06:09:10|6.4466 06:09:12|6.4466 06:09:12|6.4435 06:09:13|6.4435 06:09:14|6.4428 06:09:16|6.438 06:09:17|6.4376 06:09:18|6.4376 06:09:19|6.4383 06:09:19|6.4383 06:09:21|6.4368 06:09:22|6.4368 06:09:23|6.4368 06:09:23|6.4292 06:09:24|6.4316 06:09:26|6.4312 06:09:26|6.4301 06:09:28|6.4301 06:09:29|6.4285 06:09:30|6.4282 06:09:31|6.4282 06:09:31|6.4282 06:09:32|6.429 06:09:34|6.429 06:09:35|6.432 06:09:36|6.432 06:09:37|6.432 06:09:38|6.432 06:09:39|6.4283 06:09:40|6.4283 06:09:42|6.4283 06:09:43|6.428 06:09:43|6.428 06:09:44|6.4281 06:09:46|6.4281 06:09:47|6.4269 06:09:48|6.4259 06:09:48|6.4259 06:09:49|6.4259 06:09:50|6.4267 06:09:52|6.4267 06:09:53|6.4267 06:09:54|6.4267 06:09:55|6.4267 06:09:56|6.4258 06:09:57|6.4258 06:09:58|6.4258 06:09:59|6.4258 06:10:00|6.4258 06:10:01|6.4258 06:10:02|6.4269 06:10:03|6.4269 06:10:04|6.4255 06:10:05|6.4255 06:10:06|6.4255 06:10:07|6.4255 06:10:08|6.4255 06:10:09|6.4255 06:10:10|6.4255 06:10:11|6.4264 06:10:12|6.4264 06:10:13|6.4269 06:10:14|6.4269 06:10:15|6.428 06:10:16|6.428 06:10:17|6.428 06:10:18|6.428 06:10:19|6.4245 06:10:20|6.4245 06:10:21|6.4245 06:10:22|6.4258 06:10:23|6.4258 06:10:25|6.4258 06:10:25|6.4258 06:10:26|6.4245 06:10:28|6.4244 06:10:30|6.4235 06:10:30|6.4235 06:10:31|6.4235 06:10:33|6.4235 06:10:34|6.4235 06:10:34|6.4235 06:10:36|6.4235 06:10:36|6.4235 06:10:37|6.4243 06:10:39|6.4243 06:10:39|6.4243 06:10:40|6.4243 06:10:42|6.4254 06:10:42|6.4254 06:10:44|6.4254 06:10:45|6.4254 06:10:45|6.4254 06:10:47|6.4257 06:10:47|6.4257 06:10:49|6.4257 06:10:50|6.4251 06:10:51|6.4251 06:10:53|6.4251 06:10:53|6.4249 06:10:55|6.4249 06:10:55|6.4249 06:10:56|6.4242 06:10:57|6.424 06:10:59|6.4175 06:11:00|6.4171 06:11:00|6.417 06:11:02|6.4167 06:11:02|6.4146 06:11:04|6.4135 06:11:04|6.4135 06:11:05|6.4135 06:11:06|6.4135 06:11:08|6.4135 06:11:08|6.4135 06:11:10|6.4135 06:11:10|6.4135 06:11:11|6.4093 06:11:13|6.4093 06:11:14|6.4102 06:11:14|6.4102 06:11:16|6.4102 06:11:16|6.4106 06:11:18|6.4106 06:11:19|6.4106 06:11:20|6.4106 06:11:21|6.4102 06:11:21|6.4102 06:11:23|6.4102 06:11:23|6.4095 06:11:25|6.4095 06:11:25|6.4064 06:11:27|6.4064 06:11:28|6.4064 06:11:28|6.4071 06:11:31|6.4066 06:11:32|6.4066 06:11:34|6.4071 06:11:35|6.4072 06:11:36|6.4072 06:11:37|6.4072 06:11:38|6.4083 06:11:39|6.4083 06:11:40|6.4083 06:11:41|6.4097 06:11:42|6.4103 06:11:43|6.4103 06:11:44|6.4126 06:11:45|6.4126 06:11:46|6.4147 06:11:47|6.4147 06:11:49|6.4147 06:11:50|6.4147 06:11:51|6.4147 06:11:51|6.4136 06:11:52|6.4136 06:11:53|6.4136 06:11:55|6.4136 06:11:55|6.4115 06:11:56|6.4112 06:11:58|6.4112 06:11:59|6.4124 06:11:59|6.4124 06:12:00|6.4124 06:12:01|6.4124 06:12:03|6.4124 06:12:03|6.4124 06:12:04|6.4124 06:12:05|6.4124 06:12:07|6.4117 06:12:08|6.4117 06:12:09|6.4117 06:12:09|6.4094 06:12:10|6.4094 06:12:12|6.4094 06:12:13|6.4094 06:12:14|6.4094 06:12:15|6.4094 06:12:15|6.4099 06:12:16|6.4109 06:12:18|6.4094 06:12:18|6.4103 06:12:20|6.4076 06:12:20|6.407 06:12:21|6.407 06:12:23|6.407 06:12:24|6.407 06:12:25|6.407 06:12:26|6.4077 06:12:27|6.4077 06:12:28|6.4077 06:12:29|6.4077 06:12:30|6.4077 06:12:32|6.4098 06:12:33|6.41 06:12:34|6.4095 06:12:36|6.4114 06:12:37|6.4114 06:12:37|6.4114 06:12:39|6.4114 06:12:39|6.4124 06:12:41|6.4124 06:12:41|6.4124 06:12:42|6.4124 06:12:43|6.4124 06:12:45|6.4124 06:12:46|6.4113 06:12:47|6.4113 06:12:47|6.4097 06:12:49|6.4097 06:12:49|6.4097 06:12:50|6.4097 06:12:51|6.4097 06:12:52|6.4106 06:12:54|6.4106 06:12:54|6.4106 06:12:56|6.4117 06:12:56|6.4117 06:12:58|6.4117 06:12:58|6.4092 06:13:00|6.4092 06:13:01|6.4092 06:13:02|6.4092 06:13:03|6.407 06:13:04|6.407 06:13:05|6.407 06:13:06|6.407 06:13:07|6.407 06:13:08|6.4063 06:13:09|6.4063 06:13:10|6.4049 06:13:11|6.4039 06:13:12|6.4039 06:13:13|6.4039 06:13:14|6.4038 06:13:15|6.4038 06:13:16|6.4038 06:13:17|6.4038 06:13:18|6.4038 06:13:19|6.404 06:13:20|6.404 06:13:21|6.404 06:13:22|6.404 06:13:23|6.404 06:13:24|6.404 06:13:25|6.404 06:13:26|6.4026 06:13:27|6.4026 06:13:28|6.4026 06:13:29|6.4026 06:13:31|6.4026 06:13:31|6.4026 06:13:32|6.4067 06:13:34|6.4067 06:13:35|6.4067 06:13:36|6.4067 06:13:38|6.4067 06:13:38|6.4124 06:13:39|6.4148 06:13:40|6.4148 06:13:42|6.4129 06:13:43|6.4114 06:13:43|6.4114 06:13:45|6.4114 06:13:45|6.4092 06:13:46|6.4105 06:13:47|6.4105 06:13:48|6.4105 06:13:49|6.4105 06:13:50|6.4105 06:13:52|6.4105 06:13:52|6.4105 06:13:53|6.409 06:13:54|6.4048 06:13:55|6.4048 06:13:56|6.4048 06:13:57|6.4048 06:13:59|6.4048 06:13:59|6.4048 06:14:01|6.4016 06:14:01|6.4015 06:14:02|6.4015 06:14:04|6.4015 06:14:04|6.4015 06:14:06|6.4015 06:14:06|6.4007 06:14:08|6.397 06:14:09|6.397 06:14:10|6.4014 06:14:11|6.3971 06:14:11|6.3971 06:14:12|6.3936 06:14:13|6.3957 06:14:14|6.3957 06:14:16|6.4004 06:14:16|6.4004 06:14:18|6.4004 06:14:18|6.4004 06:14:19|6.3998 06:14:21|6.3998 06:14:21|6.3998 06:14:22|6.3961 06:14:24|6.3961 06:14:25|6.3928 06:14:26|6.3928 06:14:27|6.3928 06:14:28|6.3928 06:14:29|6.3934 06:14:29|6.3934 06:14:30|6.394 06:14:32|6.394 06:14:33|6.394 06:14:35|6.3928 06:14:36|6.3928 06:14:36|6.3928 06:14:38|6.3929 06:14:39|6.3929 06:14:40|6.3929 06:14:41|6.3929 06:14:42|6.3929 06:14:44|6.3929 06:14:45|6.3929 06:14:46|6.3942 06:14:46|6.3942 06:14:48|6.3942 06:14:48|6.3942 06:14:50|6.3942 06:14:51|6.3949 06:14:52|6.3936 06:14:52|6.3936 06:14:53|6.3936 06:14:55|6.3936 06:14:55|6.3936 06:14:57|6.3936 06:14:57|6.3936 06:14:58|6.3924 06:14:59|6.3924 06:15:01|6.3924 06:15:03|6.3924 06:15:04|6.3924 06:15:04|6.3924 06:15:05|6.3924 06:15:07|6.3924 06:15:07|6.3924 06:15:08|6.3924 06:15:09|6.3924 06:15:10|6.3924 06:15:12|6.3917 06:15:12|6.3917 06:15:13|6.3922 06:15:15|6.3914 06:15:15|6.3915 06:15:16|6.3909 06:15:18|6.3912 06:15:19|6.3865 06:15:20|6.3877 06:15:21|6.3878 06:15:22|6.3878 06:15:22|6.3833 06:15:23|6.3823 06:15:25|6.3823 06:15:26|6.3823 06:15:27|6.3809 06:15:28|6.3728 06:15:28|6.3734 06:15:30|6.3748 06:15:30|6.3722 06:15:32|6.3747 06:15:33|6.3747 06:15:34|6.3747 06:15:35|6.3792 06:15:36|6.3826 06:15:36|6.3826 06:15:38|6.3811 06:15:40|6.3827 06:15:40|6.3827 06:15:41|6.3828 06:15:42|6.3828 06:15:44|6.3828 06:15:45|6.3817 06:15:46|6.3839 06:15:47|6.3854 06:15:48|6.3855 06:15:50|6.3855 06:15:50|6.3858 06:15:51|6.3863 06:15:52|6.3863 06:15:54|6.3864 06:15:54|6.3847 06:15:56|6.385 06:15:57|6.385 06:15:58|6.3863 06:15:59|6.3863 06:16:00|6.3863 06:16:01|6.3869 06:16:02|6.3869 06:16:03|6.3869 06:16:04|6.385 06:16:05|6.3815 06:16:06|6.3815 06:16:06|6.3815 06:16:08|6.379 06:16:09|6.379 06:16:09|6.379 06:16:11|6.379 06:16:12|6.379 06:16:14|6.379 06:16:15|6.379 06:16:16|6.379 06:16:16|6.3791 06:16:17|6.379 06:16:19|6.379 06:16:20|6.379 06:16:21|6.379 06:16:22|6.379 06:16:23|6.379 06:16:24|6.3772 06:16:25|6.3772 06:16:26|6.3772 06:16:27|6.3772 06:16:28|6.3772 06:16:30|6.3795 06:16:31|6.3795 06:16:32|6.3795 06:16:33|6.3795 06:16:35|6.3795 06:16:36|6.3795 06:16:37|6.3827 06:16:38|6.3827 06:16:39|6.3824 06:16:40|6.3824 06:16:41|6.3825 06:16:42|6.3825 06:16:43|6.3823 06:16:44|6.3823 06:16:45|6.3823 06:16:46|6.3823 06:16:47|6.3825 06:16:48|6.3825 06:16:50|6.379 06:16:51|6.379 06:16:51|6.379 06:16:53|6.379 06:16:54|6.379 06:16:54|6.379 06:16:55|6.379 06:16:56|6.378 06:16:57|6.379 06:16:59|6.3755 06:16:59|6.3755 06:17:01|6.3755 06:17:02|6.3755 06:17:03|6.3755 06:17:03|6.3755 06:17:04|6.3755 06:17:06|6.3746 06:17:07|6.3746 06:17:08|6.3746 06:17:09|6.3746 06:17:09|6.3746 06:17:10|6.3746 06:17:11|6.3746 06:17:13|6.3746 06:17:13|6.3746 06:17:15|6.3746 06:17:16|6.3746 06:17:17|6.3737 06:17:18|6.3737 06:17:19|6.3737 06:17:20|6.3737 06:17:21|6.3771 06:17:22|6.3772 06:17:23|6.3772 06:17:24|6.38 06:17:26|6.3801 06:17:26|6.3801 06:17:27|6.3801 06:17:28|6.3818 06:17:29|6.3818 06:17:31|6.3818 06:17:31|6.3818 06:17:33|6.3818 06:17:33|6.3821 06:17:35|6.3821 06:17:37|6.3821 06:17:38|6.3821 06:17:38|6.3825 06:17:39|6.3825 06:17:40|6.3828 06:17:41|6.3828 06:17:43|6.3828 06:17:44|6.3828 06:17:44|6.3828 06:17:45|6.3828 06:17:46|6.3828 06:17:47|6.3828 06:17:49|6.3828 06:17:50|6.3828 06:17:50|6.3828 06:17:52|6.384 06:17:52|6.384 06:17:54|6.384 06:17:55|6.384 06:17:56|6.3814 06:17:57|6.3814 06:17:59|6.3814 06:18:00|6.3818 06:18:01|6.3806 06:18:02|6.3806 06:18:03|6.3807 06:18:04|6.3807 06:18:05|6.3807 06:18:06|6.3886 06:18:07|6.3881 06:18:08|6.3881 06:18:09|6.3882 06:18:10|6.3882 06:18:12|6.3882 06:18:12|6.3882 06:18:14|6.3882 06:18:14|6.3882 06:18:15|6.3882 06:18:16|6.3882 06:18:17|6.3882 06:18:18|6.3882 06:18:19|6.3882 06:18:20|6.3882 06:18:22|6.3882 06:18:23|6.3882 06:18:23|6.3882 06:18:24|6.3915 06:18:25|6.3928 06:18:26|6.3928 06:18:27|6.3941 06:18:29|6.3958 06:18:30|6.3958 06:18:31|6.3958 06:18:31|6.3958 06:18:32|6.3983 06:18:34|6.4027 06:18:35|6.3989 06:18:36|6.4007 06:18:37|6.4007 06:18:38|6.4006 06:18:39|6.4006 06:18:40|6.4007 06:18:41|6.4007 06:18:42|6.4 06:18:43|6.3953 06:18:44|6.396 06:18:45|6.3934 06:18:46|6.3941 06:18:47|6.3945 06:18:48|6.3931 06:18:50|6.3931 06:18:51|6.3931 06:18:53|6.393 06:18:53|6.393 06:18:54|6.393 06:18:55|6.393 06:18:57|6.393 06:18:57|6.393 06:18:58|6.3931 06:18:59|6.3931 06:19:00|6.3931 06:19:02|6.3931 06:19:02|6.3949 06:19:04|6.3949 06:19:05|6.3949 06:19:06|6.3949 06:19:06|6.3972 06:19:07|6.3972 06:19:09|6.3972 06:19:10|6.3972 06:19:10|6.3972 06:19:12|6.3972 06:19:12|6.3972 06:19:13|6.3972 06:19:14|6.3972 06:19:15|6.4004 06:19:16|6.4004 06:19:17|6.4004 06:19:19|6.4004 06:19:19|6.4004 06:19:21|6.4 06:19:22|6.4 06:19:23|6.3997 06:19:23|6.3997 06:19:24|6.3992 06:19:25|6.4001 06:19:26|6.4001 06:19:28|6.4001 06:19:29|6.4046 06:19:30|6.4072 06:19:30|6.4063 06:19:31|6.4065 06:19:33|6.4065 06:19:34|6.4065 06:19:35|6.4065 06:19:36|6.4065 06:19:38|6.4065 06:19:38|6.4084 06:19:40|6.4083 06:19:42|6.4068 06:19:43|6.4036 06:19:45|6.4039 06:19:45|6.4039 06:19:46|6.4039 06:19:47|6.4106 06:19:49|6.4108 06:19:49|6.4108 06:19:51|6.4108 06:19:51|6.405 06:19:52|6.405 06:19:53|6.405 06:19:54|6.405 06:19:56|6.405 06:19:56|6.405 06:19:58|6.4051 06:19:59|6.4051 06:19:59|6.4051 06:20:01|6.4051 06:20:02|6.4035 06:20:03|6.4035 06:20:04|6.4066 06:20:05|6.4066 06:20:06|6.4066 06:20:07|6.4082 06:20:08|6.4082 06:20:09|6.4082 06:20:10|6.4082 06:20:11|6.4082 06:20:12|6.4118 06:20:14|6.4101 06:20:15|6.4148 06:20:16|6.4148 06:20:17|6.4148 06:20:18|6.4148 06:20:19|6.4148 06:20:20|6.4148 06:20:21|6.4148 06:20:22|6.4148 06:20:23|6.4114 06:20:24|6.4114 06:20:25|6.4114 06:20:26|6.4136 06:20:27|6.4136 06:20:28|6.4114 06:20:29|6.4114 06:20:30|6.4114 06:20:31|6.4114 06:20:32|6.4114 06:20:33|6.4114 06:20:34|6.411 06:20:35|6.411 06:20:36|6.4113 06:20:37|6.4114 06:20:39|6.4114 06:20:40|6.4114 06:20:41|6.4109 06:20:42|6.4109 06:20:43|6.4109 06:20:44|6.4109 06:20:46|6.4109 06:20:47|6.4109 06:20:48|6.4109 06:20:49|6.4109 06:20:51|6.4142 06:20:51|6.4142 06:20:52|6.4137 06:20:54|6.4137 06:20:55|6.4137 06:20:56|6.4113 06:20:57|6.4113 06:20:58|6.4113 06:20:59|6.4113 06:21:00|6.4113 06:21:01|6.4113 06:21:02|6.4113 06:21:03|6.4087 06:21:04|6.4087 06:21:05|6.4073 06:21:06|6.4073 06:21:07|6.4073 06:21:08|6.4083 06:21:09|6.4083 06:21:10|6.4071 06:21:11|6.4071 06:21:12|6.4071 06:21:13|6.4083 06:21:14|6.4083 06:21:15|6.4083 06:21:16|6.4083 06:21:17|6.4083 06:21:18|6.4083 06:21:20|6.4083 06:21:20|6.4083 06:21:21|6.4083 06:21:22|6.4083 06:21:23|6.409 06:21:25|6.409 06:21:25|6.409 06:21:26|6.409 06:21:28|6.4077 06:21:29|6.4077 06:21:29|6.4077 06:21:30|6.4077 06:21:31|6.4077 06:21:33|6.405 06:21:33|6.405 06:21:34|6.405 06:21:35|6.405 06:21:36|6.405 06:21:37|6.4023 06:21:39|6.4023 06:21:41|6.4023 06:21:41|6.4023 06:21:42|6.4023 06:21:43|6.4023 06:21:44|6.4023 06:21:46|6.403 06:21:48|6.403 06:21:49|6.4023 06:21:49|6.4023 06:21:50|6.4023 06:21:52|6.4023 06:21:52|6.4061 06:21:54|6.4061 06:21:54|6.4112 06:21:55|6.4112 06:21:56|6.4112 06:21:58|6.4112 06:21:58|6.4112 06:21:59|6.4112 06:22:01|6.4112 06:22:01|6.4144 06:22:02|6.4144 06:22:03|6.4144 06:22:04|6.4144 06:22:05|6.4144 06:22:07|6.4165 06:22:07|6.4164 06:22:08|6.4138 06:22:09|6.4138 06:22:10|6.4138 06:22:11|6.4138 06:22:12|6.4138 06:22:14|6.4094 06:22:15|6.4094 06:22:16|6.4094 06:22:16|6.4094 06:22:18|6.4094 06:22:19|6.4094 06:22:19|6.4094 06:22:20|6.4094 06:22:21|6.4094 06:22:22|6.4094 06:22:23|6.4088 06:22:24|6.4088 06:22:25|6.4088 06:22:26|6.4088 06:22:28|6.4088 06:22:28|6.4088 06:22:30|6.4088 06:22:30|6.4088 06:22:31|6.4088 06:22:32|6.4088 06:22:33|6.4088 06:22:34|6.4088 06:22:36|6.4088 06:22:36|6.4088 06:22:38|6.4088 06:22:38|6.4164 06:22:41|6.4164 06:22:41|6.4164 06:22:43|6.4164 06:22:45|6.4164 06:22:46|6.417 06:22:49|6.417 06:22:50|6.4158 06:22:51|6.4158 06:22:52|6.4158 06:22:53|6.4158 06:22:54|6.4158 06:22:55|6.4158 06:22:56|6.4158 06:22:57|6.4158 06:22:58|6.4158 06:22:59|6.4179 06:23:00|6.4179 06:23:02|6.4179 06:23:03|6.4179 06:23:04|6.419 06:23:05|6.4173 06:23:06|6.4173 06:23:08|6.4173 06:23:08|6.4173 06:23:10|6.4173 06:23:11|6.4173 06:23:11|6.4126 06:23:13|6.4126 06:23:13|6.4126 06:23:14|6.4126 06:23:15|6.4126 06:23:17|6.4126 06:23:18|6.4126 06:23:18|6.4126 06:23:19|6.4126 06:23:20|6.4126 06:23:21|6.4091 06:23:22|6.4091 06:23:23|6.4091 06:23:24|6.4091 06:23:25|6.4091 06:23:26|6.4108 06:23:27|6.4154 06:23:28|6.4185 06:23:29|6.4185 06:23:30|6.4185 06:23:31|6.4185 06:23:33|6.4185 06:23:33|6.4185 06:23:34|6.4185 06:23:36|6.4185 06:23:36|6.4185 06:23:38|6.4175 06:23:39|6.415 06:23:40|6.415 06:23:42|6.415 06:23:43|6.4148 06:23:44|6.4148 06:23:45|6.4148 06:23:46|6.4148 06:23:47|6.4148 06:23:48|6.4148 06:23:49|6.4148 06:23:50|6.4148 06:23:51|6.4148 06:23:53|6.4148 06:23:54|6.4148 06:23:55|6.4148 06:23:56|6.4169 06:23:57|6.4169 06:23:58|6.4169 06:23:59|6.4169 06:24:00|6.4162 06:24:01|6.4162 06:24:02|6.4162 06:24:03|6.4162 06:24:04|6.4162 06:24:05|6.4162 06:24:06|6.4162 06:24:08|6.4162 06:24:08|6.4109 06:24:09|6.4109 06:24:10|6.4109 06:24:12|6.4109 06:24:12|6.4109 06:24:14|6.4109 06:24:14|6.4109 06:24:16|6.4109 06:24:16|6.4109 06:24:17|6.4109 06:24:18|6.408 06:24:19|6.4096 06:24:20|6.4096 06:24:21|6.4096 06:24:22|6.4096 06:24:23|6.4096 06:24:24|6.4066 06:24:25|6.4066 06:24:26|6.4088 06:24:27|6.4065 06:24:28|6.4065 06:24:29|6.4065 06:24:30|6.4065 06:24:31|6.4121 06:24:32|6.4136 06:24:34|6.4136 06:24:34|6.4148 06:24:35|6.4149 06:24:36|6.4149 06:24:37|6.4149 06:24:38|6.4149 06:24:39|6.4149 06:24:40|6.4083 06:24:42|6.4083 06:24:43|6.4083 06:24:44|6.4083 06:24:46|6.4083 06:24:48|6.4083 06:24:49|6.4083 06:24:50|6.4083 06:24:51|6.4083 06:24:52|6.4083 06:24:53|6.4083 06:24:54|6.4083 06:24:55|6.4083 06:24:56|6.4083 06:24:57|6.4083 06:24:58|6.4083 06:24:59|6.4083 06:25:00|6.4083 06:25:01|6.4083 06:25:02|6.4063 06:25:03|6.4063 06:25:04|6.4063 06:25:05|6.4063 06:25:06|6.4063 06:25:07|6.4052 06:25:08|6.4052 06:25:09|6.4052 06:25:10|6.4052 06:25:12|6.4052 06:25:12|6.4052 06:25:13|6.4052 06:25:14|6.4063 06:25:15|6.4063 06:25:16|6.4063 06:25:18|6.4063 06:25:18|6.4063 06:25:19|6.4071 06:25:20|6.4071 06:25:21|6.4071 06:25:23|6.4071 06:25:25|6.4071 06:25:25|6.4012 06:25:26|6.4012 06:25:27|6.4012 06:25:28|6.4012 06:25:29|6.4012 06:25:30|6.4012 06:25:31|6.4012 06:25:32|6.4012 06:25:33|6.4012 06:25:34|6.4 06:25:35|6.4 06:25:37|6.4 06:25:38|6.4 06:25:39|6.399 06:25:40|6.399 06:25:40|6.399 06:25:41|6.399 06:25:43|6.399 06:25:45|6.3994 06:25:47|6.3975 06:25:48|6.3975 06:25:49|6.3975 06:25:50|6.3975 06:25:51|6.3975 06:25:52|6.3975 06:25:53|6.3975 06:25:54|6.3975 06:25:55|6.3975 06:25:56|6.3975 06:25:57|6.3975 06:25:58|6.3975 06:25:59|6.3975 06:26:00|6.3975 06:26:02|6.3975 06:26:03|6.3988 06:26:04|6.3988 06:26:05|6.3988 06:26:06|6.4019 06:26:07|6.4019 06:26:08|6.4019 06:26:09|6.4047 06:26:10|6.4047 06:26:11|6.4047 06:26:12|6.4047 06:26:13|6.4047 06:26:14|6.4047 06:26:15|6.4047 06:26:16|6.4063 06:26:17|6.4063 06:26:18|6.4063 06:26:19|6.4063 06:26:20|6.4063 06:26:21|6.4063 06:26:22|6.4063 06:26:23|6.4063 06:26:24|6.4072 06:26:25|6.4072 06:26:26|6.4072 06:26:27|6.4098 06:26:28|6.4098 06:26:29|6.4098 06:26:30|6.4098 06:26:31|6.4098 06:26:32|6.4098 06:26:33|6.4098 06:26:34|6.4098 06:26:35|6.4098 06:26:36|6.4098 06:26:37|6.4098 06:26:38|6.4098 06:26:39|6.4098 06:26:40|6.4098 06:26:41|6.4098 06:26:42|6.41 06:26:43|6.41 06:26:45|6.41 06:26:46|6.41 06:26:47|6.4168 06:26:48|6.4168 06:26:49|6.4229 06:26:50|6.4229 06:26:51|6.4233 06:26:53|6.4233 06:26:53|6.4233 06:26:54|6.4233 06:26:56|6.4234 06:26:56|6.4234 06:26:57|6.4212 06:26:59|6.4212 06:26:59|6.42 06:27:00|6.42 06:27:02|6.42 06:27:03|6.42 06:27:03|6.4184 06:27:04|6.4184 06:27:05|6.416 06:27:07|6.4185 06:27:07|6.4185 06:27:08|6.4185 06:27:10|6.4238 06:27:10|6.4238 06:27:11|6.4274 06:27:13|6.4274 06:27:14|6.4275 06:27:15|6.4275 06:27:15|6.4275 06:27:16|6.4275 06:27:17|6.4275 06:27:19|6.4275 06:27:20|6.4275 06:27:21|6.4275 06:27:22|6.4275 06:27:22|6.4275 06:27:24|6.4275 06:27:25|6.4275 06:27:26|6.4275 06:27:27|6.4296 06:27:28|6.4296 06:27:29|6.4306 06:27:30|6.4332 06:27:31|6.4338 06:27:32|6.4338 06:27:33|6.4338 06:27:34|6.4338 06:27:35|6.4345 06:27:36|6.434 06:27:37|6.431 06:27:38|6.4284 06:27:40|6.4275 06:27:41|6.4266 06:27:42|6.4266 06:27:43|6.4266 06:27:44|6.4266 06:27:46|6.4266 06:27:47|6.4266 06:27:48|6.4266 06:27:49|6.4266 06:27:50|6.4266 06:27:51|6.4266 06:27:52|6.4315 06:27:54|6.4314 06:27:55|6.4314 06:27:56|6.4319 06:27:56|6.4319 06:27:58|6.434 06:27:59|6.4355 06:28:00|6.4355 06:28:01|6.4355 06:28:01|6.4355 06:28:03|6.4355 06:28:03|6.4413 06:28:05|6.4336 06:28:06|6.4281 06:28:07|6.4281 06:28:09|6.4281 06:28:10|6.4314 06:28:10|6.431 06:28:11|6.4313 06:28:13|6.435 06:28:13|6.435 06:28:14|6.435 06:28:15|6.435 06:28:16|6.433 06:28:18|6.4344 06:28:18|6.4344 06:28:20|6.4344 06:28:21|6.4358 06:28:22|6.4376 06:28:23|6.4376 06:28:24|6.4376 06:28:25|6.4376 06:28:26|6.4376 06:28:27|6.4376 06:28:28|6.436 06:28:29|6.436 06:28:30|6.4314 06:28:31|6.4314 06:28:32|6.4314 06:28:33|6.4314 06:28:34|6.4314 06:28:35|6.4314 06:28:36|6.4239 06:28:37|6.4238 06:28:38|6.4238 06:28:39|6.4237 06:28:40|6.4267 06:28:41|6.4267 06:28:42|6.4267 06:28:43|6.4238 06:28:44|6.4238 06:28:45|6.4238 06:28:47|6.4269 06:28:48|6.4271 06:28:49|6.4271 06:28:50|6.4271 06:28:51|6.4271 06:28:52|6.4271 06:28:53|6.4271 06:28:55|6.4271 06:28:56|6.4271 06:28:57|6.4211 06:28:58|6.4211 06:28:59|6.4211 06:29:00|6.4211 06:29:01|6.4211 06:29:01|6.4183 06:29:02|6.4183 06:29:04|6.4183 06:29:05|6.4183 06:29:06|6.42 06:29:07|6.42 06:29:07|6.42 06:29:08|6.42 06:29:10|6.4223 06:29:10|6.4223 06:29:12|6.4239 06:29:13|6.4239 06:29:14|6.4272 06:29:15|6.4272 06:29:16|6.4272 06:29:16|6.4267 06:29:17|6.4259 06:29:19|6.4259 06:29:19|6.4259 06:29:21|6.4259 06:29:22|6.4259 06:29:22|6.4259 06:29:24|6.4259 06:29:25|6.4259 06:29:26|6.4259 06:29:27|6.4243 06:29:28|6.4243 06:29:29|6.4243 06:29:30|6.4243 06:29:31|6.4243 06:29:33|6.4232 06:29:33|6.4223 06:29:34|6.4223 06:29:35|6.4223 06:29:37|6.4223 06:29:37|6.4223 06:29:38|6.4223 06:29:39|6.4223 06:29:40|6.4237 06:29:41|6.4237 06:29:42|6.4237 06:29:43|6.4237 06:29:44|6.4223 06:29:45|6.4223 06:29:47|6.4223 06:29:49|6.4223 06:29:50|6.4223 06:29:51|6.4223 06:29:52|6.4223 06:29:53|6.4223 06:29:53|6.4223 06:29:55|6.4223 06:29:55|6.4223 06:29:57|6.4223 06:29:58|6.4223 06:29:59|6.4223 06:29:59|6.4197 06:30:01|6.4197 06:30:01|6.418 06:30:02|6.418 06:30:03|6.418 06:30:05|6.4193 06:30:06|6.4193 06:30:06|6.4193 06:30:07|6.4193 06:30:08|6.4193 06:30:09|6.4232 06:30:11|6.4232 06:30:11|6.4243 06:30:12|6.4323 06:30:13|6.4325 06:30:14|6.4342 06:30:16|6.4342 06:30:17|6.4293 06:30:18|6.4312 06:30:19|6.4312 06:30:19|6.4312 06:30:20|6.4312 06:30:22|6.4312 06:30:23|6.4312 06:30:24|6.4334 06:30:25|6.4334 06:30:26|6.4334 06:30:27|6.4334 06:30:28|6.4342 06:30:29|6.4342 06:30:30|6.4342 06:30:30|6.4342 06:30:31|6.4342 06:30:33|6.4342 06:30:33|6.4342 06:30:35|6.4379 06:30:36|6.4379 06:30:37|6.4379 06:30:37|6.4379 06:30:39|6.4379 06:30:40|6.44 06:30:41|6.443 06:30:42|6.443 06:30:43|6.4411 06:30:44|6.4411 06:30:45|6.441 06:30:46|6.4414 06:30:47|6.4364 06:30:49|6.4347 06:30:50|6.4346 06:30:51|6.4346 06:30:52|6.4331 06:30:54|6.4328 06:30:55|6.4308 06:30:56|6.4308 06:30:57|6.4269 06:30:58|6.4269 06:30:59|6.4269 06:31:00|6.4261 06:31:01|6.4261 06:31:02|6.4232 06:31:03|6.4246 06:31:05|6.4246 06:31:05|6.4246 06:31:07|6.4246 06:31:08|6.4224 06:31:08|6.4228 06:31:09|6.4222 06:31:10|6.4222 06:31:11|6.4212 06:31:12|6.4212 06:31:13|6.4212 06:31:14|6.4227 06:31:15|6.4234 06:31:16|6.4237 06:31:17|6.4237 06:31:18|6.4237 06:31:19|6.4258 06:31:20|6.4258 06:31:21|6.4212 06:31:22|6.4212 06:31:24|6.4212 06:31:25|6.4212 06:31:25|6.4212 06:31:26|6.4213 06:31:27|6.4191 06:31:29|6.4191 06:31:30|6.4191 06:31:31|6.415 06:31:32|6.4161 06:31:33|6.4151 06:31:33|6.4151 06:31:35|6.4151 06:31:36|6.416 06:31:36|6.416 06:31:37|6.416 06:31:38|6.416 06:31:40|6.4165 06:31:41|6.4169 06:31:41|6.415 06:31:43|6.415 06:31:44|6.415 06:31:45|6.415 06:31:46|6.415 06:31:47|6.415 06:31:48|6.415 06:31:50|6.415 06:31:51|6.415 06:31:51|6.415 06:31:53|6.4129 06:31:54|6.4125 06:31:55|6.4125 06:31:56|6.4125 06:31:57|6.4132 06:31:58|6.4143 06:31:59|6.4143 06:32:00|6.4143 06:32:01|6.4143 06:32:02|6.4143 06:32:03|6.4143 06:32:04|6.4143 06:32:06|6.4143 06:32:07|6.4143 06:32:08|6.4108 06:32:09|6.4102 06:32:10|6.4102 06:32:10|6.4102 06:32:11|6.4102 06:32:12|6.4102 06:32:14|6.4102 06:32:14|6.4102 06:32:16|6.4103 06:32:17|6.4103 06:32:17|6.4103 06:32:19|6.4103 06:32:19|6.4103 06:32:20|6.4103 06:32:21|6.4103 06:32:22|6.4103 06:32:23|6.4103 06:32:24|6.4103 06:32:25|6.4108 06:32:27|6.4108 06:32:27|6.4106 06:32:29|6.408 06:32:29|6.4091 06:32:30|6.4079 06:32:31|6.4079 06:32:32|6.4065 06:32:33|6.4065 06:32:34|6.4039 06:32:35|6.4049 06:32:37|6.4049 06:32:38|6.4049 06:32:38|6.4049 06:32:40|6.4049 06:32:41|6.4058 06:32:42|6.4058 06:32:43|6.4057 06:32:44|6.408 06:32:46|6.409 06:32:46|6.4083 06:32:47|6.4083 06:32:48|6.4115 06:32:50|6.4115 06:32:51|6.4115 06:32:53|6.4115 06:32:54|6.4115 06:32:56|6.4115 06:32:57|6.4115 06:32:58|6.4124 06:32:58|6.4124 06:32:59|6.4124 06:33:00|6.4124 06:33:01|6.4128 06:33:02|6.4128 06:33:03|6.4128 06:33:04|6.4128 06:33:05|6.4128 06:33:07|6.4128 06:33:07|6.413 06:33:09|6.4105 06:33:09|6.4093 06:33:11|6.4093 06:33:11|6.4099 06:33:13|6.4098 06:33:14|6.4098 06:33:15|6.4098 06:33:15|6.4098 06:33:17|6.4098 06:33:17|6.4098 06:33:18|6.4098 06:33:19|6.4071 06:33:20|6.4071 06:33:21|6.4071 06:33:23|6.4071 06:33:24|6.4071 06:33:25|6.407 06:33:25|6.407 06:33:26|6.4059 06:33:27|6.4046 06:33:29|6.4046 06:33:29|6.4059 06:33:30|6.4059 06:33:32|6.4059 06:33:32|6.4059 06:33:34|6.4059 06:33:35|6.4062 06:33:36|6.4062 06:33:37|6.4062 06:33:38|6.4062 06:33:39|6.4062 06:33:40|6.4062 06:33:41|6.4062 06:33:42|6.4062 06:33:43|6.4062 06:33:44|6.4062 06:33:45|6.4062 06:33:46|6.4062 06:33:47|6.4073 06:33:48|6.4073 06:33:49|6.4073 06:33:50|6.4073 06:33:52|6.4088 06:33:53|6.4088 06:33:54|6.4088 06:33:55|6.4088 06:33:56|6.4088 06:33:58|6.4088 06:33:59|6.4088 06:34:00|6.4088 06:34:01|6.4088 06:34:01|6.4088 06:34:03|6.4099 06:34:03|6.4099 06:34:05|6.4099 06:34:06|6.4069 06:34:08|6.4069 06:34:08|6.4069 06:34:09|6.4068 06:34:10|6.4068 06:34:12|6.4069 06:34:13|6.4051 06:34:13|6.4051 06:34:15|6.4021 06:34:15|6.4021 06:34:17|6.4021 06:34:18|6.4021 06:34:19|6.4021 06:34:20|6.4021 06:34:20|6.4021 06:34:22|6.403 06:34:23|6.4046 06:34:24|6.4046 06:34:25|6.4046 06:34:26|6.4046 06:34:27|6.4046 06:34:28|6.4046 06:34:29|6.4046 06:34:30|6.4046 06:34:31|6.404 06:34:32|6.404 06:34:33|6.404 06:34:34|6.404 06:34:35|6.404 06:34:36|6.404 06:34:37|6.4045 06:34:38|6.4045 06:34:39|6.4045 06:34:40|6.4045 06:34:41|6.4027 06:34:42|6.4022 06:34:43|6.4047 06:34:44|6.4047 06:34:45|6.4047 06:34:46|6.4017 06:34:47|6.4017 06:34:48|6.4017 06:34:49|6.4017 06:34:50|6.4043 06:34:51|6.4043 06:34:53|6.4043 06:34:53|6.4043 06:34:55|6.4043 06:34:55|6.4043 06:34:56|6.4043 06:34:58|6.4043 06:34:58|6.4043 06:34:59|6.4043 06:35:01|6.4043 06:35:02|6.4043 06:35:03|6.4043 06:35:03|6.4043 06:35:04|6.4043 06:35:06|6.4043 06:35:07|6.4043 06:35:08|6.4043 06:35:09|6.4012 06:35:10|6.4012 06:35:11|6.4012 06:35:12|6.4012 06:35:13|6.4012 06:35:14|6.4012 06:35:15|6.4012 06:35:16|6.4012 06:35:17|6.4012 06:35:19|6.4012 06:35:20|6.4012 06:35:20|6.4012 06:35:21|6.4012 06:35:22|6.4012 06:35:23|6.4012 06:35:24|6.4012 06:35:25|6.4012 06:35:26|6.4012 06:35:27|6.4012 06:35:28|6.3994 06:35:30|6.3994 06:35:30|6.3994 06:35:31|6.3994 06:35:32|6.4 06:35:33|6.4 06:35:34|6.4044 06:35:35|6.404 06:35:36|6.404 06:35:37|6.404 06:35:38|6.404 06:35:39|6.4048 06:35:40|6.4048 06:35:42|6.4049 06:35:42|6.4058 06:35:44|6.4061 06:35:45|6.4061 06:35:45|6.4061 06:35:47|6.4061 06:35:47|6.4061 06:35:48|6.4061 06:35:49|6.4061 06:35:50|6.4061 06:35:51|6.4061 06:35:53|6.4061 06:35:54|6.4061 06:35:55|6.4061 06:35:57|6.4061 06:35:57|6.4055 06:35:58|6.4055 06:36:00|6.4055 06:36:01|6.4055 06:36:02|6.4055 06:36:03|6.4055 06:36:04|6.4055 06:36:05|6.4055 06:36:06|6.4055 06:36:08|6.4055 06:36:08|6.4055 06:36:10|6.3998 06:36:10|6.3992 06:36:12|6.3992 06:36:13|6.399 06:36:13|6.3988 06:36:15|6.3963 06:36:15|6.3963 06:36:16|6.3963 06:36:18|6.3996 06:36:19|6.3963 06:36:20|6.3963 06:36:21|6.3963 06:36:22|6.3963 06:36:23|6.3994 06:36:24|6.3994 06:36:25|6.3994 06:36:27|6.3994 06:36:27|6.3994 06:36:28|6.4044 06:36:30|6.4044 06:36:30|6.4044 06:36:31|6.4044 06:36:33|6.4044 06:36:33|6.4044 06:36:34|6.4044 06:36:35|6.4044 06:36:36|6.4044 06:36:37|6.4023 06:36:38|6.3985 06:36:39|6.3985 06:36:40|6.3985 06:36:42|6.3974 06:36:42|6.3974 06:36:43|6.3974 06:36:44|6.3974 06:36:45|6.3974 06:36:46|6.4024 06:36:47|6.4024 06:36:48|6.3991 06:36:49|6.3991 06:36:50|6.3991 06:36:51|6.3994 06:36:52|6.3994 06:36:54|6.3994 06:36:55|6.3994 06:36:56|6.3994 06:36:57|6.3994 06:36:57|6.3994 06:36:59|6.3994 06:36:59|6.3994 06:37:01|6.3994 06:37:02|6.3994 06:37:03|6.3994 06:37:04|6.4 06:37:05|6.4 06:37:06|6.4 06:37:07|6.4 06:37:08|6.4 06:37:09|6.4 06:37:10|6.4022 06:37:11|6.4022 06:37:12|6.4043 06:37:13|6.4042 06:37:14|6.3991 06:37:15|6.3963 06:37:16|6.3963 06:37:17|6.395 06:37:18|6.395 06:37:19|6.3945 06:37:20|6.3936 06:37:21|6.3935 06:37:22|6.3935 06:37:24|6.3935 06:37:25|6.3937 06:37:25|6.3937 06:37:26|6.3924 06:37:27|6.3917 06:37:29|6.3917 06:37:30|6.3916 06:37:31|6.3916 06:37:32|6.3921 06:37:33|6.3921 06:37:34|6.3921 06:37:34|6.3905 06:37:36|6.3905 06:37:37|6.3905 06:37:38|6.3905 06:37:39|6.3905 06:37:40|6.3905 06:37:41|6.3905 06:37:42|6.3918 06:37:44|6.3918 06:37:44|6.3918 06:37:46|6.3918 06:37:46|6.3914 06:37:47|6.3914 06:37:48|6.3914 06:37:49|6.3914 06:37:50|6.3914 06:37:51|6.3914 06:37:52|6.3908 06:37:54|6.3908 06:37:56|6.3908 06:37:57|6.3908 06:37:59|6.3908 06:38:00|6.3908 06:38:01|6.3908 06:38:02|6.391 06:38:03|6.391 06:38:04|6.392 06:38:05|6.392 06:38:06|6.3932 06:38:07|6.3946 06:38:08|6.3946 06:38:09|6.3946 06:38:10|6.3988 06:38:11|6.3988 06:38:13|6.3994 06:38:14|6.3989 06:38:15|6.3989 06:38:15|6.3989 06:38:16|6.3989 06:38:18|6.3988 06:38:18|6.3988 06:38:20|6.3988 06:38:21|6.3988 06:38:21|6.3988 06:38:22|6.3988 06:38:24|6.3988 06:38:24|6.3978 06:38:26|6.3978 06:38:26|6.3978 06:38:28|6.3978 06:38:28|6.3978 06:38:30|6.3978 06:38:30|6.3978 06:38:32|6.395 06:38:33|6.395 06:38:33|6.3978 06:38:34|6.3978 06:38:36|6.3978 06:38:36|6.3978 06:38:38|6.3978 06:38:38|6.3978 06:38:40|6.3978 06:38:41|6.3978 06:38:42|6.3969 06:38:43|6.3969 06:38:44|6.3969 06:38:44|6.3969 06:38:46|6.3969 06:38:46|6.3968 06:38:48|6.398 06:38:48|6.398 06:38:50|6.4 06:38:51|6.3999 06:38:52|6.3999 06:38:52|6.4 06:38:54|6.4011 06:38:55|6.4011 06:38:57|6.4011 06:38:58|6.4011 06:38:59|6.4011 06:39:01|6.403 06:39:02|6.403 06:39:03|6.403 06:39:04|6.4076 06:39:06|6.4076 06:39:06|6.4076 06:39:07|6.4076 06:39:08|6.4076 06:39:09|6.4075 06:39:10|6.3992 06:39:12|6.3984 06:39:13|6.3984 06:39:13|6.3984 06:39:14|6.3984 06:39:16|6.3984 06:39:17|6.3984 06:39:17|6.3984 06:39:18|6.3984 06:39:19|6.3968 06:39:20|6.3968 06:39:22|6.3968 06:39:22|6.3968 06:39:23|6.3968 06:39:25|6.3968 06:39:25|6.3968 06:39:27|6.3968 06:39:27|6.3968 06:39:29|6.3968 06:39:29|6.3968 06:39:31|6.3968 06:39:32|6.3968 06:39:33|6.3968 06:39:33|6.3975 06:39:34|6.3975 06:39:36|6.3975 06:39:37|6.3977 06:39:38|6.3977 06:39:39|6.4008 06:39:40|6.3952 06:39:41|6.3932 06:39:42|6.3932 06:39:43|6.3932 06:39:44|6.3932 06:39:45|6.3932 06:39:46|6.3932 06:39:46|6.3932 06:39:48|6.3932 06:39:49|6.3932 06:39:50|6.389 06:39:50|6.3859 06:39:52|6.3869 06:39:53|6.3869 06:39:53|6.3869 06:39:55|6.3869 06:39:55|6.3869 06:39:56|6.3894 06:39:57|6.3894 06:39:58|6.3873 06:40:01|6.3873 06:40:02|6.3873 06:40:03|6.3873 06:40:03|6.3873 06:40:04|6.3873 06:40:06|6.3873 06:40:06|6.3908 06:40:08|6.3913 06:40:09|6.3913 06:40:10|6.3913 06:40:11|6.3899 06:40:12|6.3892 06:40:13|6.3892 06:40:14|6.3892 06:40:15|6.3892 06:40:16|6.3892 06:40:17|6.3869 06:40:18|6.3869 06:40:19|6.3869 06:40:20|6.3843 06:40:21|6.3862 06:40:22|6.3877 06:40:23|6.3877 06:40:24|6.3877 06:40:26|6.3877 06:40:26|6.3899 06:40:27|6.3898 06:40:28|6.3898 06:40:30|6.3898 06:40:31|6.3898 06:40:31|6.3877 06:40:32|6.3898 06:40:33|6.3866 06:40:34|6.3866 06:40:35|6.3866 06:40:36|6.3866 06:40:37|6.3866 06:40:38|6.3882 06:40:39|6.3881 06:40:40|6.3882 06:40:41|6.3882 06:40:42|6.3889 06:40:43|6.3883 06:40:45|6.3883 06:40:45|6.3881 06:40:46|6.3899 06:40:47|6.3841 06:40:48|6.3903 06:40:50|6.3903 06:40:51|6.3903 06:40:51|6.3903 06:40:52|6.3903 06:40:55|6.3902 06:40:55|6.3902 06:40:56|6.3902 06:40:58|6.3903 06:41:00|6.3903 06:41:02|6.3903 06:41:02|6.3903 06:41:04|6.3903 06:41:06|6.3903 06:41:06|6.3919 06:41:07|6.3926 06:41:09|6.3926 06:41:10|6.3926 06:41:11|6.3927 06:41:12|6.3919 06:41:13|6.3927 06:41:14|6.3927 06:41:15|6.3894 06:41:16|6.3895 06:41:17|6.3895 06:41:18|6.3895 06:41:19|6.3928 06:41:20|6.393 06:41:21|6.393 06:41:22|6.393 06:41:23|6.393 06:41:24|6.393 06:41:25|6.3929 06:41:26|6.3942 06:41:27|6.3942 06:41:28|6.3903 06:41:29|6.3919 06:41:30|6.3919 06:41:31|6.3919 06:41:32|6.3922 06:41:33|6.3904 06:41:35|6.3904 06:41:36|6.3904 06:41:36|6.3904 06:41:37|6.3904 06:41:39|6.3922 06:41:39|6.3911 06:41:40|6.3911 06:41:41|6.3911 06:41:43|6.3911 06:41:43|6.3911 06:41:44|6.3911 06:41:46|6.393 06:41:47|6.394 06:41:48|6.3932 06:41:49|6.3932 06:41:50|6.3964 06:41:50|6.3964 06:41:52|6.3973 06:41:53|6.3973 06:41:54|6.4012 06:41:54|6.4012 06:41:55|6.4002 06:41:56|6.4002 06:41:57|6.4002 06:42:00|6.4002 06:42:01|6.4063 06:42:02|6.4055 06:42:03|6.4037 06:42:03|6.4037 06:42:04|6.4055 06:42:06|6.4053 06:42:08|6.4053 06:42:08|6.4053 06:42:10|6.4053 06:42:11|6.4053 06:42:12|6.4044 06:42:13|6.4092 06:42:14|6.4067 06:42:15|6.4067 06:42:16|6.4044 06:42:17|6.4044 06:42:18|6.4054 06:42:19|6.4054 06:42:21|6.4054 06:42:21|6.4054 06:42:23|6.4054 06:42:23|6.4051 06:42:25|6.4067 06:42:26|6.4067 06:42:26|6.4067 06:42:27|6.4067 06:42:28|6.4055 06:42:29|6.4055 06:42:31|6.4055 06:42:31|6.4055 06:42:32|6.4055 06:42:33|6.4068 06:42:35|6.4092 06:42:35|6.4092 06:42:36|6.4082 06:42:38|6.4082 06:42:39|6.4082 06:42:39|6.4082 06:42:40|6.4082 06:42:41|6.4082 06:42:43|6.4082 06:42:43|6.4082 06:42:45|6.4082 06:42:46|6.422 06:42:47|6.42 06:42:48|6.4181 06:42:49|6.4181 06:42:50|6.4181 06:42:51|6.4161 06:42:52|6.4161 06:42:53|6.4187 06:42:54|6.4187 06:42:55|6.422 06:42:56|6.422 06:42:57|6.4227 06:42:58|6.4244 06:42:59|6.4228 06:43:00|6.4228 06:43:01|6.4228 06:43:02|6.4228 06:43:04|6.425 06:43:04|6.425 06:43:06|6.425 06:43:06|6.4232 06:43:07|6.4232 06:43:09|6.4284 06:43:09|6.4284 06:43:11|6.43 06:43:11|6.4297 06:43:12|6.4297 06:43:14|6.4297 06:43:14|6.4275 06:43:16|6.4275 06:43:17|6.4263 06:43:17|6.4242 06:43:19|6.4273 06:43:20|6.4273 06:43:21|6.4273 06:43:22|6.4273 06:43:23|6.4273 06:43:24|6.4273 06:43:25|6.4273 06:43:26|6.4273 06:43:27|6.4273 06:43:28|6.4273 06:43:29|6.4273 06:43:30|6.4273 06:43:31|6.4299 06:43:32|6.4299 06:43:33|6.4299 06:43:34|6.4299 06:43:35|6.4299 06:43:36|6.4246 06:43:37|6.4246 06:43:38|6.43 06:43:39|6.43 06:43:40|6.43 06:43:42|6.4294 06:43:42|6.4324 06:43:43|6.4343 06:43:44|6.4327 06:43:46|6.4355 06:43:46|6.4359 06:43:47|6.4367 06:43:48|6.437 06:43:49|6.437 06:43:50|6.437 06:43:51|6.4358 06:43:53|6.4358 06:43:53|6.443 06:43:54|6.4412 06:43:55|6.4412 06:43:56|6.4412 06:43:57|6.446 06:43:58|6.446 06:43:59|6.4432 06:44:01|6.4432 06:44:02|6.4418 06:44:04|6.4418 06:44:05|6.4418 06:44:05|6.4418 06:44:07|6.442 06:44:08|6.442 06:44:09|6.4403 06:44:10|6.4417 06:44:11|6.4417 06:44:12|6.4417 06:44:13|6.4417 06:44:14|6.4417 06:44:16|6.4417 06:44:16|6.4417 06:44:17|6.4417 06:44:19|6.4429 06:44:20|6.4412 06:44:20|6.444 06:44:22|6.4411 06:44:23|6.4411 06:44:24|6.4411 06:44:24|6.4411 06:44:26|6.4411 06:44:26|6.4402 06:44:28|6.4372 06:44:28|6.4372 06:44:30|6.4372 06:44:31|6.4372 06:44:32|6.4378 06:44:33|6.4378 06:44:34|6.44 06:44:35|6.44 06:44:35|6.4376 06:44:37|6.4376 06:44:38|6.4376 06:44:38|6.4376 06:44:40|6.4376 06:44:41|6.4376 06:44:42|6.4376 06:44:43|6.441 06:44:44|6.45 06:44:45|6.4486 06:44:46|6.4499 06:44:47|6.4521 06:44:48|6.4545 06:44:49|6.4526 06:44:50|6.4526 06:44:51|6.4524 06:44:52|6.4519 06:44:53|6.4519 06:44:54|6.4574 06:44:55|6.4543 06:44:56|6.4543 06:44:57|6.4527 06:44:58|6.4527 06:44:59|6.4527 06:45:00|6.4536 06:45:01|6.4536 06:45:02|6.4557 06:45:04|6.4557 06:45:05|6.4557 06:45:05|6.4519 06:45:06|6.4519 06:45:08|6.4519 06:45:09|6.4519 06:45:10|6.4536 06:45:11|6.4554 06:45:12|6.4554 06:45:13|6.4582 06:45:14|6.4582 06:45:15|6.4648 06:45:16|6.4648 06:45:17|6.4648 06:45:18|6.4603 06:45:19|6.4603 06:45:20|6.4603 06:45:21|6.4599 06:45:22|6.4599 06:45:23|6.4601 06:45:24|6.4601 06:45:25|6.4603 06:45:26|6.4603 06:45:27|6.4605 06:45:28|6.4602 06:45:29|6.4579 06:45:31|6.4566 06:45:31|6.4566 06:45:32|6.4574 06:45:33|6.4544 06:45:34|6.4545 06:45:35|6.4545 06:45:36|6.4545 06:45:38|6.4577 06:45:38|6.4577 06:45:39|6.4528 06:45:40|6.4552 06:45:41|6.4545 06:45:43|6.4539 06:45:43|6.4555 06:45:44|6.4555 06:45:45|6.4537 06:45:47|6.4493 06:45:47|6.4493 06:45:48|6.4485 06:45:49|6.4485 06:45:50|6.4485 06:45:51|6.4435 06:45:53|6.4477 06:45:54|6.4387 06:45:54|6.4387 06:45:56|6.4386 06:45:57|6.4406 06:45:57|6.4406 06:45:58|6.4445 06:45:59|6.4445 06:46:01|6.4445 06:46:01|6.4427 06:46:03|6.4427 06:46:04|6.4471 06:46:06|6.4486 06:46:06|6.4486 06:46:08|6.4447 06:46:09|6.4466 06:46:10|6.4466 06:46:11|6.4466 06:46:12|6.4466 06:46:13|6.4466 06:46:15|6.4482 06:46:15|6.4508 06:46:16|6.4508 06:46:18|6.4508 06:46:18|6.4508 06:46:20|6.4508 06:46:21|6.453 06:46:21|6.453 06:46:22|6.453 06:46:24|6.453 06:46:25|6.453 06:46:26|6.4508 06:46:27|6.4508 06:46:27|6.451 06:46:29|6.4455 06:46:30|6.4494 06:46:30|6.4494 06:46:32|6.4494 06:46:33|6.4494 06:46:34|6.4494 06:46:35|6.4445 06:46:36|6.4445 06:46:37|6.4445 06:46:38|6.4445 06:46:39|6.438 06:46:40|6.4398 06:46:41|6.4398 06:46:42|6.4398 06:46:43|6.4398 06:46:44|6.4398 06:46:45|6.4398 06:46:46|6.4373 06:46:47|6.4448 06:46:48|6.4448 06:46:49|6.4452 06:46:50|6.4452 06:46:51|6.4452 06:46:52|6.4452 06:46:53|6.4452 06:46:54|6.4452 06:46:55|6.4452 06:46:56|6.4452 06:46:57|6.4452 06:46:58|6.4452 06:46:59|6.4452 06:47:00|6.4428 06:47:01|6.4428 06:47:02|6.44 06:47:03|6.44 06:47:05|6.4405 06:47:06|6.4377 06:47:06|6.4377 06:47:08|6.4377 06:47:09|6.4377 06:47:10|6.4474 06:47:11|6.4489 06:47:12|6.4488 06:47:13|6.4488 06:47:14|6.4488 06:47:15|6.4499 06:47:16|6.4499 06:47:17|6.4499 06:47:18|6.4499 06:47:19|6.4499 06:47:20|6.4499 06:47:21|6.45 06:47:22|6.45 06:47:24|6.45 06:47:24|6.45 06:47:25|6.45 06:47:26|6.45 06:47:28|6.4508 06:47:29|6.4508 06:47:30|6.45 06:47:31|6.45 06:47:32|6.45 06:47:33|6.45 06:47:34|6.45 06:47:35|6.45 06:47:36|6.45 06:47:37|6.45 06:47:38|6.45 06:47:40|6.4471 06:47:41|6.4476 06:47:41|6.4476 06:47:43|6.4476 06:47:44|6.4476 06:47:44|6.4476 06:47:45|6.4476 06:47:46|6.4476 06:47:47|6.4476 06:47:48|6.4476 06:47:49|6.4476 06:47:50|6.448 06:47:51|6.4471 06:47:52|6.4471 06:47:53|6.4475 06:47:54|6.4475 06:47:56|6.4475 06:47:56|6.4475 06:47:58|6.4475 06:47:58|6.4475 06:48:00|6.4463 06:48:00|6.4463 06:48:02|6.4463 06:48:03|6.4467 06:48:03|6.4467 06:48:06|6.4467 06:48:07|6.4467 06:48:07|6.4467 06:48:09|6.4467 06:48:10|6.4467 06:48:10|6.446 06:48:12|6.446 06:48:13|6.4459 06:48:14|6.4459 06:48:15|6.4426 06:48:16|6.4426 06:48:18|6.4443 06:48:18|6.4443 06:48:20|6.4443 06:48:20|6.4427 06:48:21|6.4427 06:48:22|6.4427 06:48:24|6.4427 06:48:24|6.4407 06:48:25|6.4396 06:48:26|6.4396 06:48:28|6.4396 06:48:29|6.4396 06:48:30|6.4396 06:48:31|6.4396 06:48:32|6.4396 06:48:33|6.4376 06:48:34|6.4376 06:48:35|6.4376 06:48:36|6.4376 06:48:37|6.4376 06:48:38|6.4398 06:48:39|6.44 06:48:40|6.44 06:48:40|6.44 06:48:42|6.4392 06:48:42|6.4398 06:48:43|6.4398 06:48:45|6.437 06:48:46|6.437 06:48:47|6.437 06:48:48|6.437 06:48:49|6.437 06:48:50|6.4373 06:48:51|6.4371 06:48:52|6.4358 06:48:53|6.4358 06:48:54|6.4358 06:48:55|6.4358 06:48:57|6.4358 06:48:58|6.4342 06:48:58|6.4342 06:48:59|6.4342 06:49:00|6.4342 06:49:01|6.4342 06:49:02|6.4351 06:49:03|6.4351 06:49:04|6.431 06:49:06|6.4337 06:49:07|6.4323 06:49:08|6.4323 06:49:10|6.4323 06:49:11|6.4323 06:49:11|6.4342 06:49:13|6.4342 06:49:13|6.4342 06:49:14|6.4342 06:49:15|6.4342 06:49:17|6.4342 06:49:17|6.4358 06:49:18|6.4427 06:49:20|6.4437 06:49:21|6.4437 06:49:23|6.4437 06:49:23|6.4437 06:49:24|6.4437 06:49:25|6.4461 06:49:26|6.4461 06:49:27|6.446 06:49:28|6.446 06:49:29|6.446 06:49:30|6.446 06:49:31|6.446 06:49:33|6.4499 06:49:34|6.4499 06:49:34|6.4499 06:49:35|6.4471 06:49:36|6.4471 06:49:37|6.4471 06:49:38|6.4471 06:49:39|6.4459 06:49:41|6.4459 06:49:41|6.4459 06:49:42|6.4459 06:49:43|6.4459 06:49:45|6.4459 06:49:45|6.4459 06:49:47|6.4459 06:49:47|6.4477 06:49:49|6.4525 06:49:49|6.4527 06:49:50|6.4527 06:49:51|6.4527 06:49:52|6.4527 06:49:53|6.4478 06:49:55|6.4478 06:49:56|6.4478 06:49:56|6.4527 06:49:57|6.4511 06:49:59|6.4511 06:49:59|6.4511 06:50:01|6.4511 06:50:02|6.4511 06:50:03|6.4511 06:50:03|6.4527 06:50:04|6.4527 06:50:06|6.4568 06:50:07|6.4567 06:50:09|6.4568 06:50:10|6.4571 06:50:11|6.4571 06:50:12|6.4579 06:50:13|6.4579 06:50:14|6.4579 06:50:15|6.4579 06:50:15|6.4559 06:50:17|6.4596 06:50:18|6.4596 06:50:19|6.4596 06:50:20|6.4596 06:50:21|6.4581 06:50:22|6.4597 06:50:23|6.4597 06:50:24|6.4597 06:50:25|6.4597 06:50:26|6.4597 06:50:27|6.4597 06:50:28|6.4597 06:50:28|6.4606 06:50:30|6.458 06:50:31|6.458 06:50:32|6.4581 06:50:33|6.4581 06:50:35|6.4581 06:50:35|6.4579 06:50:36|6.4579 06:50:38|6.4579 06:50:39|6.4579 06:50:39|6.4579 06:50:41|6.4544 06:50:42|6.4558 06:50:42|6.4558 06:50:43|6.4558 06:50:44|6.4558 06:50:45|6.4558 06:50:47|6.4561 06:50:48|6.4561 06:50:49|6.4561 06:50:50|6.4546 06:50:51|6.4546 06:50:52|6.4546 06:50:53|6.4546 06:50:54|6.4546 06:50:55|6.4546 06:50:57|6.4546 06:50:57|6.4546 06:50:58|6.4539 06:50:59|6.4539 06:51:00|6.4543 06:51:01|6.4543 06:51:02|6.4543 06:51:03|6.4543 06:51:04|6.4543 06:51:05|6.4614 06:51:06|6.4602 06:51:07|6.4602 06:51:08|6.4602 06:51:10|6.4563 06:51:11|6.4563 06:51:11|6.4597 06:51:13|6.4589 06:51:15|6.4605 06:51:15|6.4621 06:51:16|6.4634 06:51:18|6.4634 06:51:19|6.4634 06:51:19|6.4631 06:51:21|6.4634 06:51:21|6.4634 06:51:22|6.4634 06:51:24|6.4634 06:51:24|6.4611 06:51:25|6.4611 06:51:26|6.4611 06:51:27|6.4611 06:51:28|6.4591 06:51:30|6.4591 06:51:31|6.4581 06:51:32|6.46 06:51:32|6.46 06:51:34|6.4581 06:51:35|6.4581 06:51:35|6.4581 06:51:36|6.4585 06:51:37|6.4585 06:51:39|6.4585 06:51:40|6.4585 06:51:41|6.4585 06:51:42|6.4585 06:51:43|6.4585 06:51:44|6.4585 06:51:45|6.4585 06:51:46|6.4585 06:51:47|6.4585 06:51:48|6.4585 06:51:49|6.4585 06:51:50|6.4585 06:51:51|6.4585 06:51:52|6.4533 06:51:53|6.4581 06:51:54|6.4567 06:51:55|6.4599 06:51:56|6.4599 06:51:57|6.4599 06:51:58|6.4591 06:51:59|6.4591 06:52:00|6.4611 06:52:01|6.4581 06:52:02|6.4642 06:52:03|6.4652 06:52:04|6.4652 06:52:05|6.4637 06:52:07|6.4637 06:52:07|6.4637 06:52:09|6.4681 06:52:11|6.4677 06:52:12|6.4699 06:52:13|6.47 06:52:15|6.4699 06:52:16|6.4697 06:52:16|6.47 06:52:17|6.471 06:52:19|6.4724 06:52:20|6.4713 06:52:21|6.4997 06:52:22|6.507 06:52:23|6.5015 06:52:24|6.525 06:52:25|6.5286 06:52:26|6.5247 06:52:27|6.5267 06:52:28|6.5142 06:52:29|6.5116 06:52:30|6.5066 06:52:31|6.5063 06:52:32|6.5028 06:52:33|6.5028 06:52:34|6.5056 06:52:35|6.5029 06:52:36|6.5055 06:52:37|6.5014 06:52:38|6.5007 06:52:39|6.5008 06:52:40|6.5009 06:52:41|6.5009 06:52:43|6.4993 06:52:43|6.4993 06:52:45|6.5035 06:52:45|6.4997 06:52:46|6.508 06:52:47|6.51 06:52:48|6.5041 06:52:49|6.5041 06:52:50|6.5044 06:52:51|6.5059 06:52:52|6.5073 06:52:53|6.512 06:52:54|6.5139 06:52:55|6.5128 06:52:57|6.5119 06:52:57|6.5142 06:52:58|6.5222 06:52:59|6.5226 06:53:00|6.5252 06:53:01|6.5234 06:53:02|6.5245 06:53:03|6.5252 06:53:04|6.525 06:53:05|6.5222 06:53:06|6.5279 06:53:07|6.5277 06:53:08|6.5295 06:53:10|6.5286 06:53:12|6.5233 06:53:13|6.5198 06:53:13|6.5198 06:53:14|6.5171 06:53:15|6.5146 06:53:17|6.5105 06:53:17|6.5138 06:53:18|6.5151 06:53:20|6.5151 06:53:21|6.5151 06:53:22|6.517 06:53:23|6.515 06:53:24|6.517 06:53:25|6.516 06:53:26|6.5137 06:53:27|6.5129 06:53:28|6.512 06:53:29|6.51 06:53:30|6.5114 06:53:31|6.5136 06:53:32|6.5136 06:53:33|6.5136 06:53:34|6.51 06:53:35|6.5101 06:53:37|6.5119 06:53:38|6.5119 06:53:39|6.5129 06:53:40|6.5134 06:53:41|6.5134 06:53:42|6.5103 06:53:43|6.5103 06:53:44|6.5103 06:53:45|6.5103 06:53:46|6.5103 06:53:47|6.5115 06:53:49|6.515 06:53:49|6.5147 06:53:50|6.5147 06:53:52|6.5153 06:53:52|6.5309 06:53:54|6.5345 06:53:54|6.5375 06:53:55|6.5371 06:53:56|6.5313 06:53:57|6.5365 06:53:58|6.5342 06:54:00|6.5397 06:54:00|6.5348 06:54:02|6.5346 06:54:03|6.537 06:54:03|6.5364 06:54:04|6.5353 06:54:06|6.5373 06:54:06|6.5402 06:54:08|6.5377 06:54:08|6.5402 06:54:09|6.5401 06:54:11|6.5404 06:54:12|6.5402 06:54:13|6.542 06:54:15|6.5411 06:54:16|6.5411 06:54:16|6.5428 06:54:18|6.5428 06:54:19|6.5428 06:54:20|6.5405 06:54:20|6.5405 06:54:22|6.5377 06:54:23|6.5372 06:54:24|6.5364 06:54:24|6.5364 06:54:26|6.5366 06:54:27|6.5394 06:54:28|6.5394 06:54:29|6.5401 06:54:30|6.5382 06:54:32|6.5406 06:54:32|6.5401 06:54:33|6.5401 06:54:34|6.5369 06:54:35|6.538 06:54:36|6.5381 06:54:38|6.533 06:54:38|6.536 06:54:39|6.5338 06:54:40|6.5338 06:54:41|6.5324 06:54:42|6.5316 06:54:44|6.5324 06:54:44|6.5313 06:54:45|6.5305 06:54:46|6.5319 06:54:47|6.5319 06:54:49|6.5294 06:54:49|6.5265 06:54:51|6.5265 06:54:52|6.5354 06:54:53|6.5378 06:54:53|6.5399 06:54:55|6.5399 06:54:55|6.5399 06:54:56|6.5423 06:54:57|6.5405 06:54:59|6.5403 06:54:59|6.5402 06:55:01|6.5405 06:55:01|6.5384 06:55:03|6.5384 06:55:04|6.5392 06:55:04|6.5392 06:55:06|6.5392 06:55:07|6.5403 06:55:08|6.5438 06:55:08|6.5438 06:55:10|6.5438 06:55:11|6.5439 06:55:12|6.5439 06:55:12|6.5417 06:55:15|6.5418 06:55:15|6.5438 06:55:16|6.5438 06:55:18|6.5438 06:55:18|6.5446 06:55:19|6.5446 06:55:21|6.5446 06:55:21|6.5388 06:55:23|6.54 06:55:23|6.5416 06:55:25|6.5373 06:55:26|6.5373 06:55:26|6.5372 06:55:28|6.5386 06:55:29|6.5342 06:55:30|6.5362 06:55:31|6.5362 06:55:32|6.5316 06:55:33|6.5316 06:55:34|6.5332 06:55:35|6.5321 06:55:36|6.5333 06:55:37|6.5293 06:55:38|6.5293 06:55:40|6.5293 06:55:41|6.5293 06:55:41|6.5285 06:55:43|6.5297 06:55:43|6.5297 06:55:45|6.5293 06:55:46|6.5293 06:55:47|6.5351 06:55:47|6.5389 06:55:48|6.5416 06:55:49|6.5416 06:55:51|6.5416 06:55:52|6.5416 06:55:53|6.5399 06:55:53|6.5399 06:55:55|6.5384 06:55:56|6.5374 06:55:57|6.5365 06:55:58|6.5358 06:55:58|6.5327 06:56:00|6.5323 06:56:00|6.5323 06:56:02|6.5323 06:56:03|6.5323 06:56:04|6.53 06:56:04|6.5323 06:56:06|6.5281 06:56:07|6.5258 06:56:08|6.5258 06:56:09|6.5257 06:56:10|6.5257 06:56:11|6.5303 06:56:12|6.5267 06:56:14|6.529 06:56:14|6.529 06:56:16|6.529 06:56:18|6.529 06:56:18|6.5264 06:56:20|6.5264 06:56:21|6.5264 06:56:21|6.5264 06:56:23|6.5264 06:56:23|6.5243 06:56:25|6.5243 06:56:26|6.5243 06:56:27|6.5243 06:56:28|6.5243 06:56:29|6.5265 06:56:30|6.5265 06:56:31|6.5274 06:56:31|6.5265 06:56:33|6.5287 06:56:34|6.5278 06:56:34|6.5268 06:56:36|6.5268 06:56:37|6.5312 06:56:38|6.5312 06:56:38|6.5312 06:56:40|6.5312 06:56:41|6.5301 06:56:41|6.5301 06:56:43|6.53 06:56:44|6.53 06:56:45|6.53 06:56:46|6.53 06:56:47|6.53 06:56:48|6.53 06:56:48|6.53 06:56:50|6.53 06:56:52|6.53 06:56:52|6.53 06:56:53|6.5315 06:56:55|6.5294 06:56:55|6.5294 06:56:56|6.5294 06:56:57|6.5294 06:56:59|6.5302 06:57:00|6.5302 06:57:00|6.5325 06:57:02|6.5316 06:57:03|6.5316 06:57:04|6.5316 06:57:05|6.5286 06:57:05|6.5293 06:57:06|6.5309 06:57:07|6.5309 06:57:09|6.5309 06:57:09|6.5309 06:57:10|6.5309 06:57:11|6.5309 06:57:13|6.5309 06:57:14|6.5305 06:57:15|6.5271 06:57:16|6.5271 06:57:17|6.5271 06:57:18|6.5271 06:57:20|6.5271 06:57:20|6.5267 06:57:21|6.5267 06:57:22|6.5267 06:57:24|6.5267 06:57:25|6.5267 06:57:25|6.5247 06:57:27|6.5275 06:57:28|6.5275 06:57:29|6.5275 06:57:30|6.5217 06:57:31|6.5187 06:57:32|6.5227 06:57:33|6.5227 06:57:34|6.5256 06:57:34|6.5255 06:57:35|6.5255 06:57:36|6.5277 06:57:37|6.5277 06:57:39|6.5277 06:57:40|6.5267 06:57:41|6.5267 06:57:42|6.5267 06:57:43|6.5267 06:57:44|6.5299 06:57:45|6.5269 06:57:46|6.5269 06:57:48|6.5269 06:57:49|6.5287 06:57:49|6.53 06:57:50|6.5334 06:57:52|6.5332 06:57:52|6.5299 06:57:53|6.5269 06:57:54|6.5319 06:57:55|6.5317 06:57:56|6.5317 06:57:58|6.5307 06:57:59|6.5307 06:57:59|6.5326 06:58:01|6.5332 06:58:01|6.537 06:58:02|6.537 06:58:03|6.5439 06:58:05|6.5465 06:58:05|6.5613 06:58:07|6.5639 06:58:07|6.5804 06:58:08|6.5746 06:58:10|6.582 06:58:10|6.5772 06:58:11|6.5818 06:58:13|6.5868 06:58:14|6.5885 06:58:15|6.5998 06:58:16|6.6169 06:58:17|6.6328 06:58:18|6.633 06:58:19|6.64 06:58:21|6.6436 06:58:21|6.6361 06:58:23|6.6304 06:58:24|6.6242 06:58:25|6.6174 06:58:26|6.6151 06:58:26|6.6085 06:58:28|6.6201 06:58:29|6.6191 06:58:30|6.6172 06:58:31|6.6139 06:58:32|6.6085 06:58:33|6.6041 06:58:34|6.6041 06:58:35|6.6008 06:58:36|6.6009 06:58:37|6.6008 06:58:38|6.6112 06:58:39|6.6117 06:58:40|6.6107 06:58:41|6.6026 06:58:42|6.601 06:58:44|6.6037 06:58:44|6.6053 06:58:46|6.6073 06:58:46|6.6073 06:58:48|6.6073 06:58:48|6.6073 06:58:49|6.6044 06:58:50|6.6044 06:58:51|6.6072 06:58:52|6.6072 06:58:53|6.6048 06:58:55|6.6051 06:58:55|6.6027 06:58:56|6.6021 06:58:57|6.6026 06:58:58|6.6026 06:58:59|6.6214 06:59:00|6.6214 06:59:01|6.6251 06:59:02|6.6267 06:59:04|6.6268 06:59:05|6.6168 06:59:06|6.6146 06:59:06|6.6148 06:59:08|6.6173 06:59:09|6.6119 06:59:09|6.6091 06:59:10|6.6091 06:59:11|6.6058 06:59:13|6.6095 06:59:13|6.6076 06:59:14|6.6075 06:59:16|6.6075 06:59:18|6.6073 06:59:18|6.6067 06:59:20|6.6067 06:59:21|6.6056 06:59:22|6.6056 06:59:23|6.6066 06:59:24|6.6121 06:59:25|6.6144 06:59:27|6.6168 06:59:28|6.6141 06:59:28|6.6141 06:59:30|6.6131 06:59:31|6.6121 06:59:31|6.6121 06:59:33|6.6092 06:59:34|6.6217 06:59:35|6.636 06:59:36|6.6366 06:59:37|6.638 06:59:38|6.6358 06:59:39|6.6341 06:59:40|6.6289 06:59:41|6.6275 06:59:42|6.6257 06:59:43|6.6257 06:59:45|6.6251 06:59:45|6.6242 06:59:46|6.6214 06:59:48|6.6248 06:59:48|6.6248 06:59:50|6.6254 06:59:51|6.6277 06:59:51|6.6275 06:59:53|6.6275 06:59:54|6.6243 06:59:55|6.6242 06:59:56|6.6192 06:59:57|6.6201 06:59:57|6.6201 06:59:58|6.6196 07:00:00|6.6196 07:00:00|6.6256 07:00:02|6.6262 07:00:03|6.626 07:00:04|6.6255 07:00:04|6.6278 07:00:06|6.6272 07:00:06|6.6299 07:00:08|6.6299 07:00:09|6.6457 07:00:09|6.6567 07:00:11|6.6543 07:00:12|6.66 07:00:13|6.6517 07:00:14|6.6493 07:00:16|6.6598 07:00:17|6.6534 07:00:18|6.6534 07:00:20|6.6695 07:00:20|6.6825 07:00:22|6.6767 07:00:22|6.6807 07:00:24|6.6887 07:00:24|6.6866 07:00:26|6.6875 07:00:27|6.686 07:00:27|6.6839 07:00:29|6.6843 07:00:29|6.6843 07:00:30|6.6843 07:00:32|6.6876 07:00:33|6.6876 07:00:33|6.6854 07:00:35|6.683 07:00:35|6.6839 07:00:36|6.6853 07:00:37|6.6826 07:00:38|6.6836 07:00:39|6.6836 07:00:40|6.6836 07:00:42|6.6821 07:00:42|6.6847 07:00:44|6.69 07:00:44|6.6904 07:00:46|6.6918 07:00:46|6.6868 07:00:47|6.6868 07:00:49|6.6836 07:00:50|6.6833 07:00:51|6.6828 07:00:52|6.6736 07:00:53|6.6749 07:00:54|6.6689 07:00:55|6.6667 07:00:56|6.6796 07:00:57|6.6817 07:00:58|6.6847 07:00:59|6.6847 07:00:59|6.6787 07:01:01|6.6736 07:01:02|6.6688 07:01:03|6.6688 07:01:04|6.6699 07:01:04|6.6731 07:01:06|6.6639 07:01:07|6.6569 07:01:08|6.6564 07:01:09|6.6542 07:01:10|6.6529 07:01:11|6.6557 07:01:12|6.6557 07:01:13|6.6459 07:01:14|6.6467 07:01:15|6.645 07:01:16|6.645 07:01:17|6.6481 07:01:19|6.6493 07:01:19|6.6482 07:01:21|6.6413 07:01:21|6.6397 07:01:23|6.6404 07:01:24|6.6437 07:01:25|6.6399 07:01:26|6.6403 07:01:28|6.6372 07:01:28|6.6372 07:01:29|6.6338 07:01:31|6.6338 07:01:31|6.6364 07:01:32|6.6365 07:01:33|6.6381 07:01:35|6.6381 07:01:36|6.6351 07:01:37|6.6333 07:01:37|6.6333 07:01:39|6.636 07:01:40|6.6332 07:01:40|6.6331 07:01:41|6.6331 07:01:42|6.6309 07:01:43|6.6309 07:01:45|6.6302 07:01:45|6.631 07:01:46|6.6315 07:01:47|6.6315 07:01:49|6.6315 07:01:49|6.6334 07:01:50|6.6314 07:01:52|6.6314 07:01:52|6.631 07:01:54|6.6282 07:01:55|6.6299 07:01:55|6.6286 07:01:57|6.6286 07:01:57|6.6293 07:01:59|6.6317 07:01:59|6.6317 07:02:00|6.6277 07:02:01|6.6301 07:02:02|6.6285 07:02:04|6.63 07:02:04|6.6292 07:02:05|6.6254 07:02:06|6.6254 07:02:07|6.628 07:02:08|6.628 07:02:09|6.628 07:02:10|6.6212 07:02:11|6.6105 07:02:12|6.6126 07:02:14|6.6126 07:02:15|6.6089 07:02:16|6.6089 07:02:16|6.5997 07:02:17|6.5951 07:02:20|6.5986 07:02:21|6.5986 07:02:22|6.5986 07:02:23|6.598 07:02:25|6.6 07:02:26|6.6012 07:02:27|6.6016 07:02:28|6.6016 07:02:29|6.6016 07:02:30|6.5983 07:02:31|6.5976 07:02:32|6.5976 07:02:33|6.596 07:02:35|6.5962 07:02:36|6.5944 07:02:37|6.591 07:02:38|6.5906 07:02:39|6.5897 07:02:40|6.5905 07:02:41|6.5941 07:02:42|6.5939 07:02:43|6.5939 07:02:44|6.5939 07:02:45|6.5927 07:02:46|6.5927 07:02:47|6.5924 07:02:48|6.5939 07:02:49|6.5939 07:02:50|6.5939 07:02:51|6.5932 07:02:52|6.5882 07:02:53|6.5896 07:02:54|6.5895 07:02:55|6.5844 07:02:57|6.5872 07:02:57|6.5873 07:02:58|6.5873 07:02:59|6.5873 07:03:00|6.586 07:03:02|6.587 07:03:02|6.587 07:03:04|6.5869 07:03:05|6.5869 07:03:05|6.5859 07:03:06|6.5846 07:03:08|6.5867 07:03:08|6.5835 07:03:10|6.582 07:03:10|6.582 07:03:11|6.5835 07:03:12|6.5834 07:03:14|6.5829 07:03:14|6.5829 07:03:15|6.5835 07:03:16|6.5858 07:03:17|6.5858 07:03:18|6.5886 07:03:20|6.5879 07:03:22|6.5939 07:03:22|6.5939 07:03:24|6.5939 07:03:24|6.594 07:03:26|6.5923 07:03:27|6.5914 07:03:29|6.5914 07:03:29|6.5907 07:03:31|6.5905 07:03:32|6.5905 07:03:33|6.5866 07:03:33|6.5857 07:03:34|6.584 07:03:36|6.5825 07:03:37|6.5797 07:03:38|6.58 07:03:38|6.58 07:03:39|6.5799 07:03:41|6.58 07:03:41|6.5859 07:03:43|6.5825 07:03:44|6.5803 07:03:45|6.58 07:03:46|6.58 07:03:47|6.58 07:03:48|6.5853 07:03:48|6.5853 07:03:50|6.5807 07:03:51|6.5826 07:03:52|6.5826 07:03:52|6.5841 07:03:54|6.5839 07:03:55|6.5861 07:03:55|6.5876 07:03:57|6.5876 07:03:58|6.5876 07:03:59|6.5853 07:04:00|6.5855 07:04:01|6.5853 07:04:02|6.5859 07:04:03|6.5859 07:04:04|6.5848 07:04:05|6.5848 07:04:06|6.5856 07:04:07|6.5846 07:04:09|6.5847 07:04:09|6.5847 07:04:10|6.5847 07:04:11|6.5844 07:04:13|6.5844 07:04:14|6.5844 07:04:14|6.5844 07:04:15|6.5844 07:04:16|6.5844 07:04:17|6.5844 07:04:18|6.5844 07:04:20|6.5844 07:04:20|6.5845 07:04:22|6.5857 07:04:23|6.5866 07:04:24|6.5866 07:04:25|6.5866 07:04:26|6.5904 07:04:27|6.5916 07:04:28|6.5949 07:04:30|6.5949 07:04:30|6.5949 07:04:32|6.5938 07:04:32|6.5938 07:04:34|6.5904 07:04:34|6.5876 07:04:36|6.5895 07:04:37|6.5885 07:04:37|6.5885 07:04:38|6.5852 07:04:39|6.5855 07:04:41|6.5844 07:04:42|6.5844 07:04:43|6.5838 07:04:44|6.5825 07:04:45|6.5825 07:04:46|6.5825 07:04:47|6.5825 07:04:47|6.5812 07:04:49|6.5818 07:04:49|6.5818 07:04:51|6.5818 07:04:51|6.5818 07:04:53|6.5819 07:04:53|6.5819 07:04:54|6.5819 07:04:56|6.5824 07:04:56|6.5824 07:04:58|6.583 07:04:58|6.5834 07:04:59|6.5851 07:05:00|6.5851 07:05:02|6.5869 07:05:02|6.5923 07:05:04|6.5923 07:05:05|6.5923 07:05:06|6.5915 07:05:07|6.5952 07:05:07|6.5952 07:05:09|6.5905 07:05:09|6.587 07:05:10|6.5866 07:05:12|6.5948 07:05:13|6.5936 07:05:14|6.5827 07:05:15|6.5827 07:05:16|6.5827 07:05:17|6.5815 07:05:18|6.5813 07:05:18|6.5819 07:05:20|6.5878 07:05:21|6.59 07:05:23|6.588 07:05:24|6.588 07:05:25|6.5859 07:05:26|6.5875 07:05:27|6.5921 07:05:28|6.5925 07:05:29|6.5925 07:05:30|6.5936 07:05:31|6.5936 07:05:32|6.5936 07:05:33|6.5904 07:05:34|6.5921 07:05:35|6.5936 07:05:36|6.5857 07:05:37|6.5885 07:05:38|6.5864 07:05:39|6.5894 07:05:40|6.589 07:05:41|6.5892 07:05:42|6.5892 07:05:43|6.5892 07:05:44|6.5892 07:05:45|6.5883 07:05:46|6.5885 07:05:47|6.5885 07:05:48|6.5885 07:05:49|6.5877 07:05:50|6.5899 07:05:51|6.5908 07:05:52|6.5883 07:05:53|6.5883 07:05:54|6.5912 07:05:55|6.5913 07:05:57|6.5913 07:05:58|6.5903 07:05:59|6.5903 07:06:00|6.5903 07:06:01|6.5903 07:06:02|6.5876 07:06:03|6.5845 07:06:04|6.5845 07:06:05|6.584 07:06:06|6.5831 07:06:07|6.5834 07:06:08|6.5842 07:06:09|6.5818 07:06:10|6.5818 07:06:11|6.5789 07:06:12|6.5766 07:06:13|6.5769 07:06:14|6.5805 07:06:15|6.5798 07:06:16|6.5798 07:06:17|6.5792 07:06:18|6.5792 07:06:19|6.5792 07:06:20|6.5792 07:06:21|6.5792 07:06:22|6.5766 07:06:24|6.5766 07:06:25|6.5766 07:06:27|6.5789 07:06:27|6.5789 07:06:29|6.5789 07:06:29|6.5758 07:06:31|6.5765 07:06:31|6.5722 07:06:32|6.5724 07:06:33|6.573 07:06:35|6.5712 07:06:36|6.5705 07:06:36|6.5705 07:06:38|6.5786 07:06:39|6.5786 07:06:40|6.5777 07:06:40|6.5823 07:06:42|6.5771 07:06:43|6.5804 07:06:44|6.5826 07:06:45|6.5798 07:06:46|6.5798 07:06:47|6.5798 07:06:48|6.5798 07:06:49|6.5796 07:06:50|6.5796 07:06:51|6.5796 07:06:52|6.5796 07:06:53|6.5796 07:06:54|6.5796 07:06:55|6.5864 07:06:56|6.5816 07:06:57|6.5816 07:06:58|6.5816 07:06:59|6.5816 07:07:00|6.5816 07:07:01|6.587 07:07:02|6.5876 07:07:03|6.5833 07:07:04|6.5833 07:07:05|6.5833 07:07:07|6.5833 07:07:07|6.5833 07:07:08|6.585 07:07:10|6.585 07:07:11|6.5875 07:07:11|6.5875 07:07:12|6.5876 07:07:13|6.5876 07:07:14|6.5876 07:07:15|6.5876 07:07:16|6.5853 07:07:17|6.5853 07:07:18|6.5853 07:07:19|6.5853 07:07:20|6.5884 07:07:22|6.5879 07:07:22|6.5886 07:07:23|6.59 07:07:25|6.59 07:07:26|6.5883 07:07:27|6.5883 07:07:28|6.5883 07:07:29|6.59 07:07:31|6.59 07:07:31|6.59 07:07:33|6.593 07:07:34|6.6038 07:07:35|6.6031 07:07:35|6.6025 07:07:37|6.6013 07:07:38|6.6032 07:07:39|6.6017 07:07:39|6.6022 07:07:41|6.6022 07:07:42|6.6058 07:07:43|6.6118 07:07:44|6.6118 07:07:45|6.6118 07:07:46|6.6139 07:07:47|6.6139 07:07:48|6.6098 07:07:49|6.6098 07:07:51|6.608 07:07:51|6.6093 07:07:53|6.6112 07:07:53|6.6116 07:07:54|6.6107 07:07:55|6.6107 07:07:56|6.6118 07:07:58|6.6098 07:07:59|6.6098 07:08:00|6.6098 07:08:01|6.6098 07:08:02|6.6088 07:08:03|6.6097 07:08:04|6.6097 07:08:05|6.6097 07:08:06|6.6097 07:08:07|6.6097 07:08:08|6.6097 07:08:08|6.606 07:08:10|6.6106 07:08:11|6.6106 07:08:11|6.6125 07:08:13|6.6148 07:08:14|6.6131 07:08:15|6.6131 07:08:15|6.6131 07:08:17|6.6131 07:08:18|6.6131 07:08:19|6.6131 07:08:20|6.6152 07:08:21|6.6152 07:08:21|6.6152 07:08:23|6.6128 07:08:24|6.6128 07:08:26|6.6128 07:08:27|6.6128 07:08:28|6.6128 07:08:28|6.6128 07:08:29|6.6128 07:08:30|6.6128 07:08:32|6.6128 07:08:32|6.6177 07:08:33|6.6177 07:08:35|6.6177 07:08:36|6.6168 07:08:37|6.6152 07:08:38|6.6152 07:08:39|6.6152 07:08:39|6.6174 07:08:41|6.615 07:08:42|6.6166 07:08:43|6.6166 07:08:44|6.6166 07:08:45|6.6117 07:08:46|6.6117 07:08:47|6.6117 07:08:48|6.6109 07:08:49|6.6122 07:08:50|6.6117 07:08:51|6.6095 07:08:52|6.6095 07:08:53|6.6136 07:08:54|6.6136 07:08:55|6.6143 07:08:56|6.6177 07:08:57|6.6177 07:08:58|6.6114 07:08:59|6.6114 07:09:00|6.6103 07:09:01|6.6102 07:09:03|6.6143 07:09:04|6.6116 07:09:05|6.6138 07:09:06|6.6118 07:09:07|6.612 07:09:08|6.6135 07:09:09|6.6091 07:09:10|6.608 07:09:11|6.6052 07:09:12|6.6085 07:09:13|6.6066 07:09:14|6.6063 07:09:15|6.6063 07:09:16|6.6079 07:09:17|6.6079 07:09:18|6.6079 07:09:19|6.6079 07:09:20|6.6079 07:09:21|6.6079 07:09:22|6.6112 07:09:23|6.6136 07:09:24|6.6148 07:09:25|6.6148 07:09:26|6.6148 07:09:28|6.6165 07:09:30|6.6139 07:09:30|6.6139 07:09:32|6.6139 07:09:32|6.6139 07:09:33|6.615 07:09:34|6.6124 07:09:35|6.614 07:09:37|6.6175 07:09:37|6.6092 07:09:38|6.6068 07:09:39|6.6068 07:09:40|6.6068 07:09:41|6.6075 07:09:43|6.61 07:09:44|6.61 07:09:45|6.6029 07:09:46|6.5988 07:09:46|6.5976 07:09:47|6.5976 07:09:49|6.5976 07:09:50|6.5976 07:09:50|6.5986 07:09:52|6.5986 07:09:53|6.6076 07:09:54|6.6088 07:09:55|6.6094 07:09:56|6.6091 07:09:57|6.6091 07:09:57|6.6091 07:09:58|6.6133 07:10:00|6.6133 07:10:00|6.6133 07:10:02|6.6133 07:10:03|6.6116 07:10:04|6.6112 07:10:04|6.6112 07:10:06|6.6112 07:10:07|6.6096 07:10:08|6.6084 07:10:08|6.6085 07:10:10|6.6081 07:10:11|6.6031 07:10:12|6.6031 07:10:13|6.606 07:10:13|6.5969 07:10:14|6.5993 07:10:16|6.5993 07:10:17|6.5992 07:10:17|6.6177 07:10:19|6.6163 07:10:20|6.6178 07:10:20|6.6131 07:10:22|6.6169 07:10:22|6.6169 07:10:24|6.6169 07:10:25|6.6194 07:10:25|6.62 07:10:28|6.6209 07:10:29|6.6155 07:10:30|6.6088 07:10:31|6.6088 07:10:32|6.6212 07:10:34|6.6226 07:10:35|6.6217 07:10:36|6.6226 07:10:36|6.62 07:10:38|6.6177 07:10:38|6.6156 07:10:40|6.6156 07:10:40|6.6187 07:10:41|6.6187 07:10:43|6.6268 07:10:44|6.6261 07:10:46|6.63 07:10:47|6.6293 07:10:48|6.6285 07:10:48|6.6263 07:10:50|6.6305 07:10:50|6.6304 07:10:51|6.6304 07:10:52|6.6271 07:10:54|6.6271 07:10:55|6.6244 07:10:55|6.6232 07:10:56|6.6208 07:10:57|6.6208 07:10:58|6.6199 07:10:59|6.6199 07:11:00|6.6261 07:11:02|6.6261 07:11:03|6.6269 07:11:03|6.6245 07:11:04|6.6245 07:11:05|6.6206 07:11:06|6.6204 07:11:08|6.6163 07:11:09|6.6097 07:11:09|6.6092 07:11:11|6.6092 07:11:11|6.6083 07:11:12|6.6083 07:11:14|6.6083 07:11:14|6.606 07:11:16|6.606 07:11:17|6.6052 07:11:18|6.6036 07:11:19|6.6036 07:11:19|6.6033 07:11:20|6.6033 07:11:22|6.6033 07:11:23|6.6033 07:11:24|6.6033 07:11:24|6.6033 07:11:26|6.6028 07:11:26|6.6028 07:11:27|6.6027 07:11:29|6.6011 07:11:30|6.6011 07:11:30|6.6011 07:11:32|6.6011 07:11:33|6.6011 07:11:34|6.6011 07:11:35|6.6011 07:11:36|6.6011 07:11:37|6.598 07:11:38|6.596 07:11:40|6.596 07:11:40|6.5963 07:11:41|6.5963 07:11:43|6.5937 07:11:44|6.5937 07:11:45|6.5937 07:11:46|6.5907 07:11:47|6.5873 07:11:48|6.5876 07:11:49|6.5858 07:11:50|6.5847 07:11:51|6.5867 07:11:52|6.5876 07:11:53|6.5879 07:11:54|6.5879 07:11:56|6.5876 07:11:56|6.5858 07:11:57|6.5904 07:11:58|6.5904 07:11:59|6.592 07:12:00|6.5897 07:12:02|6.5897 07:12:03|6.5897 07:12:03|6.5897 07:12:05|6.5894 07:12:05|6.5876 07:12:07|6.5887 07:12:08|6.5887 07:12:08|6.5887 07:12:09|6.5876 07:12:10|6.5876 07:12:12|6.5876 07:12:13|6.5888 07:12:14|6.5888 07:12:15|6.5878 07:12:16|6.5878 07:12:17|6.5884 07:12:18|6.5891 07:12:20|6.5891 07:12:21|6.5917 07:12:21|6.5917 07:12:22|6.5942 07:12:23|6.5883 07:12:24|6.5916 07:12:25|6.593 07:12:27|6.593 07:12:27|6.5963 07:12:29|6.5963 07:12:30|6.5963 07:12:32|6.5963 07:12:33|6.5936 07:12:34|6.5936 07:12:35|6.5936 07:12:35|6.5936 07:12:37|6.5936 07:12:38|6.5891 07:12:38|6.5891 07:12:40|6.592 07:12:40|6.592 07:12:41|6.592 07:12:43|6.592 07:12:43|6.5903 07:12:45|6.5903 07:12:45|6.5903 07:12:47|6.5931 07:12:47|6.5911 07:12:49|6.5911 07:12:50|6.5911 07:12:50|6.5911 07:12:52|6.5911 07:12:53|6.588 07:12:54|6.5903 07:12:55|6.5887 07:12:56|6.5887 07:12:57|6.588 07:12:58|6.588 07:12:59|6.5863 07:12:59|6.5856 07:13:01|6.5856 07:13:02|6.5856 07:13:02|6.588 07:13:03|6.588 07:13:05|6.588 07:13:06|6.588 07:13:07|6.5873 07:13:08|6.5873 07:13:09|6.5873 07:13:10|6.5881 07:13:12|6.5869 07:13:12|6.5869 07:13:13|6.5869 07:13:15|6.5855 07:13:16|6.5855 07:13:17|6.5855 07:13:17|6.5855 07:13:18|6.5855 07:13:20|6.5855 07:13:20|6.5855 07:13:22|6.5827 07:13:22|6.5827 07:13:23|6.5827 07:13:25|6.5827 07:13:25|6.5827 07:13:27|6.5827 07:13:27|6.5849 07:13:29|6.59 07:13:30|6.59 07:13:32|6.5916 07:13:32|6.5918 07:13:34|6.5918 07:13:35|6.5925 07:13:36|6.5925 07:13:37|6.5925 07:13:38|6.5925 07:13:39|6.5925 07:13:40|6.5925 07:13:41|6.5925 07:13:42|6.5925 07:13:43|6.5939 07:13:43|6.5939 07:13:45|6.5939 07:13:46|6.5939 07:13:47|6.5929 07:13:49|6.5928 07:13:49|6.5975 07:13:51|6.5946 07:13:51|6.5946 07:13:52|6.5946 07:13:53|6.5946 07:13:55|6.5955 07:13:55|6.5955 07:13:57|6.5955 07:13:58|6.5956 07:13:58|6.5956 07:13:59|6.5956 07:14:00|6.5953 07:14:02|6.5953 07:14:02|6.5944 07:14:03|6.5944 07:14:05|6.5911 07:14:06|6.5911 07:14:07|6.5911 07:14:08|6.59 07:14:09|6.5883 07:14:10|6.5883 07:14:11|6.5909 07:14:12|6.5909 07:14:13|6.5916 07:14:14|6.5916 07:14:15|6.5899 07:14:16|6.5899 07:14:17|6.5909 07:14:18|6.5909 07:14:19|6.5909 07:14:20|6.593 07:14:21|6.5922 07:14:22|6.5922 07:14:23|6.5901 07:14:24|6.5934 07:14:25|6.5934 07:14:26|6.5919 07:14:27|6.5939 07:14:28|6.594 07:14:29|6.594 07:14:30|6.594 07:14:31|6.5951 07:14:32|6.5918 07:14:34|6.5918 07:14:34|6.5918 07:14:35|6.5928 07:14:36|6.5906 07:14:37|6.5891 07:14:39|6.5886 07:14:40|6.5887 07:14:41|6.5885 07:14:43|6.5884 07:14:44|6.5884 07:14:44|6.5885 07:14:45|6.5898 07:14:46|6.5898 07:14:48|6.5898 07:14:48|6.5861 07:14:49|6.5877 07:14:50|6.5877 07:14:52|6.5877 07:14:52|6.5877 07:14:53|6.5877 07:14:54|6.5877 07:14:55|6.5877 07:14:56|6.5877 07:14:57|6.5877 07:14:58|6.5877 07:14:59|6.5877 07:15:00|6.5868 07:15:02|6.5878 07:15:03|6.5875 07:15:04|6.5875 07:15:05|6.5875 07:15:06|6.5875 07:15:07|6.5827 07:15:08|6.5827 07:15:10|6.5812 07:15:11|6.5807 07:15:11|6.5807 07:15:12|6.5807 07:15:14|6.5816 07:15:14|6.5816 07:15:15|6.5816 07:15:16|6.5868 07:15:17|6.5868 07:15:18|6.5834 07:15:19|6.5834 07:15:20|6.5834 07:15:21|6.5816 07:15:22|6.5816 07:15:23|6.5816 07:15:24|6.5816 07:15:25|6.5816 07:15:26|6.5816 07:15:28|6.582 07:15:28|6.582 07:15:29|6.582 07:15:31|6.582 07:15:32|6.582 07:15:32|6.582 07:15:34|6.582 07:15:35|6.582 07:15:37|6.582 07:15:37|6.5812 07:15:39|6.5784 07:15:39|6.5773 07:15:41|6.5769 07:15:42|6.5793 07:15:43|6.5793 07:15:44|6.578 07:15:45|6.578 07:15:46|6.578 07:15:47|6.5781 07:15:48|6.5781 07:15:49|6.578 07:15:50|6.578 07:15:51|6.578 07:15:52|6.578 07:15:53|6.5767 07:15:54|6.577 07:15:55|6.5778 07:15:57|6.5787 07:15:57|6.5786 07:15:58|6.5786 07:16:00|6.5835 07:16:00|6.5847 07:16:01|6.5855 07:16:03|6.5832 07:16:03|6.5834 07:16:05|6.5849 07:16:06|6.5851 07:16:07|6.5851 07:16:08|6.5851 07:16:09|6.5851 07:16:10|6.5851 07:16:11|6.5852 07:16:12|6.5841 07:16:13|6.5831 07:16:14|6.5831 07:16:15|6.5839 07:16:16|6.5859 07:16:17|6.5871 07:16:18|6.5901 07:16:19|6.5914 07:16:20|6.5916 07:16:21|6.5934 07:16:22|6.5934 07:16:23|6.5934 07:16:24|6.5967 07:16:25|6.5977 07:16:26|6.5962 07:16:27|6.5975 07:16:28|6.5973 07:16:29|6.5978 07:16:30|6.5978 07:16:31|6.594 07:16:32|6.594 07:16:34|6.5933 07:16:35|6.5933 07:16:37|6.5933 07:16:37|6.5937 07:16:39|6.5937 07:16:40|6.59 07:16:41|6.59 07:16:42|6.59 07:16:43|6.5958 07:16:44|6.5958 07:16:45|6.6004 07:16:46|6.6043 07:16:47|6.6054 07:16:48|6.6054 07:16:49|6.6059 07:16:51|6.6054 07:16:52|6.6054 07:16:53|6.6042 07:16:54|6.6042 07:16:55|6.6042 07:16:56|6.6057 07:16:57|6.6045 07:16:58|6.6049 07:16:59|6.6049 07:17:00|6.6049 07:17:01|6.6058 07:17:01|6.6067 07:17:03|6.6069 07:17:04|6.6074 07:17:04|6.6064 07:17:06|6.6074 07:17:07|6.6074 07:17:08|6.6084 07:17:09|6.6084 07:17:10|6.6084 07:17:10|6.6036 07:17:11|6.6036 07:17:13|6.6053 07:17:14|6.6016 07:17:15|6.5997 07:17:16|6.5997 07:17:17|6.6002 07:17:18|6.6 07:17:19|6.5984 07:17:20|6.5947 07:17:21|6.5964 07:17:22|6.5964 07:17:23|6.5964 07:17:24|6.5964 07:17:25|6.5964 07:17:26|6.5964 07:17:27|6.5977 07:17:28|6.5975 07:17:29|6.5975 07:17:30|6.5971 07:17:31|6.5971 07:17:32|6.5984 07:17:33|6.5984 07:17:35|6.5975 07:17:36|6.5969 07:17:37|6.5982 07:17:38|6.5949 07:17:39|6.5949 07:17:39|6.5949 07:17:41|6.5949 07:17:42|6.5953 07:17:44|6.5925 07:17:44|6.5962 07:17:46|6.5962 07:17:48|6.5962 07:17:49|6.5962 07:17:50|6.5962 07:17:50|6.5962 07:17:52|6.5962 07:17:53|6.5962 07:17:53|6.5962 07:17:54|6.5962 07:17:56|6.5962 07:17:57|6.5962 07:17:58|6.5962 07:17:58|6.5962 07:17:59|6.5962 07:18:00|6.5947 07:18:02|6.5947 07:18:03|6.5947 07:18:03|6.5947 07:18:05|6.5947 07:18:06|6.5947 07:18:06|6.5947 07:18:07|6.5947 07:18:09|6.5947 07:18:10|6.595 07:18:11|6.595 07:18:12|6.595 07:18:13|6.595 07:18:15|6.595 07:18:15|6.595 07:18:17|6.5921 07:18:17|6.5921 07:18:19|6.5921 07:18:20|6.5903 07:18:21|6.5962 07:18:22|6.5962 07:18:23|6.5962 07:18:23|6.5962 07:18:24|6.5962 07:18:26|6.6017 07:18:27|6.6017 07:18:28|6.6017 07:18:29|6.6044 07:18:30|6.6044 07:18:31|6.6044 07:18:32|6.6028 07:18:33|6.6028 07:18:34|6.6028 07:18:36|6.598 07:18:37|6.598 07:18:38|6.598 07:18:40|6.598 07:18:40|6.5972 07:18:41|6.5972 07:18:43|6.5972 07:18:44|6.5972 07:18:45|6.5989 07:18:46|6.5989 07:18:47|6.5989 07:18:48|6.5989 07:18:49|6.5986 07:18:50|6.5981 07:18:51|6.5999 07:18:52|6.5999 07:18:53|6.6004 07:18:54|6.6004 07:18:55|6.6009 07:18:56|6.602 07:18:57|6.6024 07:18:58|6.6035 07:18:59|6.6063 07:19:00|6.6063 07:19:01|6.6036 07:19:02|6.6036 07:19:03|6.6005 07:19:04|6.6005 07:19:05|6.6005 07:19:06|6.6005 07:19:07|6.598 07:19:08|6.598 07:19:09|6.598 07:19:10|6.5981 07:19:11|6.5981 07:19:12|6.5981 07:19:13|6.5981 07:19:14|6.5981 07:19:15|6.5981 07:19:16|6.5981 07:19:17|6.5981 07:19:18|6.5986 07:19:19|6.5988 07:19:20|6.5988 07:19:21|6.6 07:19:22|6.6 07:19:23|6.6004 07:19:24|6.6026 07:19:25|6.6026 07:19:26|6.6026 07:19:28|6.6026 07:19:28|6.6026 07:19:29|6.6026 07:19:31|6.6026 07:19:31|6.5981 07:19:32|6.5981 07:19:33|6.5981 07:19:34|6.5981 07:19:36|6.5981 07:19:38|6.6016 07:19:39|6.6016 07:19:40|6.6016 07:19:40|6.5999 07:19:42|6.5982 07:19:43|6.6004 07:19:44|6.6011 07:19:45|6.6011 07:19:46|6.5994 07:19:47|6.5994 07:19:48|6.5994 07:19:49|6.5995 07:19:50|6.6005 07:19:51|6.6004 07:19:52|6.601 07:19:53|6.601 07:19:54|6.601 07:19:55|6.5994 07:19:57|6.5995 07:19:57|6.5994 07:19:58|6.5999 07:19:59|6.5999 07:20:01|6.5999 07:20:01|6.5999 07:20:03|6.5999 07:20:03|6.5999 07:20:04|6.5951 07:20:06|6.5951 07:20:07|6.5951 07:20:08|6.5948 07:20:09|6.5952 07:20:09|6.5806 07:20:11|6.5842 07:20:12|6.5821 07:20:13|6.5831 07:20:14|6.5831 07:20:15|6.5831 07:20:16|6.5856 07:20:17|6.5856 07:20:18|6.5856 07:20:19|6.5861 07:20:20|6.5861 07:20:21|6.5881 07:20:23|6.5881 07:20:23|6.5881 07:20:25|6.5882 07:20:26|6.5864 07:20:26|6.5864 07:20:28|6.5864 07:20:28|6.5864 07:20:30|6.5864 07:20:31|6.5758 07:20:32|6.5796 07:20:32|6.5796 07:20:33|6.5794 07:20:34|6.5758 07:20:35|6.5758 07:20:37|6.5758 07:20:39|6.5754 07:20:39|6.5789 07:20:40|6.5789 07:20:42|6.5789 07:20:42|6.5792 07:20:44|6.5792 07:20:45|6.584 07:20:46|6.584 07:20:47|6.5854 07:20:48|6.5854 07:20:49|6.5879 07:20:50|6.5879 07:20:51|6.5879 07:20:52|6.5849 07:20:53|6.5835 07:20:54|6.5835 07:20:55|6.5829 07:20:56|6.5829 07:20:57|6.5829 07:20:58|6.5829 07:20:59|6.5829 07:21:00|6.5829 07:21:01|6.5829 07:21:02|6.5829 07:21:03|6.5821 07:21:04|6.5821 07:21:05|6.5821 07:21:06|6.5821 07:21:07|6.5795 07:21:08|6.5795 07:21:09|6.5795 07:21:10|6.5788 07:21:11|6.5788 07:21:12|6.5762 07:21:13|6.5763 07:21:14|6.5763 07:21:15|6.5797 07:21:17|6.5804 07:21:17|6.5701 07:21:18|6.573 07:21:20|6.573 07:21:20|6.573 07:21:21|6.573 07:21:22|6.5728 07:21:23|6.5724 07:21:24|6.5724 07:21:25|6.5724 07:21:26|6.576 07:21:27|6.5779 07:21:28|6.5778 07:21:29|6.5773 07:21:30|6.5773 07:21:31|6.5771 07:21:32|6.5771 07:21:33|6.5774 07:21:34|6.5701 07:21:35|6.5731 07:21:36|6.5731 07:21:38|6.5731 07:21:39|6.5712 07:21:40|6.5721 07:21:41|6.5694 07:21:43|6.5735 07:21:44|6.5708 07:21:45|6.5724 07:21:46|6.5724 07:21:47|6.5733 07:21:48|6.5702 07:21:49|6.5672 07:21:50|6.5666 07:21:51|6.5654 07:21:52|6.5675 07:21:53|6.5675 07:21:55|6.5675 07:21:55|6.5628 07:21:56|6.5628 07:21:57|6.563 07:21:58|6.563 07:21:59|6.563 07:22:01|6.563 07:22:01|6.563 07:22:03|6.5611 07:22:03|6.5611 07:22:05|6.5607 07:22:06|6.5607 07:22:07|6.5608 07:22:09|6.5608 07:22:10|6.5629 07:22:10|6.5633 07:22:12|6.5633 07:22:12|6.5633 07:22:13|6.5633 07:22:14|6.5633 07:22:15|6.5652 07:22:17|6.5635 07:22:17|6.5635 07:22:18|6.5635 07:22:19|6.5651 07:22:20|6.5675 07:22:22|6.5675 07:22:22|6.5675 07:22:23|6.5675 07:22:24|6.5679 07:22:26|6.5679 07:22:26|6.5678 07:22:27|6.5678 07:22:29|6.5678 07:22:30|6.5675 07:22:30|6.5676 07:22:31|6.5664 07:22:32|6.564 07:22:34|6.5676 07:22:34|6.5676 07:22:35|6.5676 07:22:36|6.561 07:22:38|6.561 07:22:39|6.561 07:22:40|6.561 07:22:41|6.561 07:22:43|6.561 07:22:44|6.561 07:22:45|6.5616 07:22:46|6.5616 07:22:47|6.5592 07:22:48|6.5639 07:22:49|6.562 07:22:50|6.562 07:22:52|6.5671 07:22:53|6.5623 07:22:54|6.5643 07:22:54|6.5644 07:22:56|6.5671 07:22:57|6.5645 07:22:57|6.5645 07:22:59|6.5645 07:23:00|6.5645 07:23:01|6.5645 07:23:02|6.5662 07:23:03|6.5662 07:23:04|6.5662 07:23:05|6.5662 07:23:06|6.5647 07:23:07|6.5617 07:23:08|6.561 07:23:10|6.561 07:23:11|6.5601 07:23:12|6.5601 07:23:13|6.56 07:23:14|6.56 07:23:15|6.56 07:23:16|6.56 07:23:17|6.5614 07:23:18|6.5609 07:23:19|6.5609 07:23:20|6.561 07:23:21|6.5585 07:23:22|6.5618 07:23:23|6.5618 07:23:24|6.5618 07:23:25|6.5635 07:23:26|6.5653 07:23:27|6.5627 07:23:28|6.5662 07:23:29|6.5662 07:23:30|6.5662 07:23:31|6.5662 07:23:32|6.5661 07:23:33|6.5649 07:23:34|6.5664 07:23:35|6.5664 07:23:36|6.5664 07:23:37|6.5664 07:23:38|6.5664 07:23:39|6.5653 07:23:41|6.5653 07:23:42|6.563 07:23:43|6.563 07:23:43|6.5663 07:23:44|6.563 07:23:45|6.563 07:23:46|6.563 07:23:48|6.5588 07:23:49|6.5588 07:23:50|6.558 07:23:51|6.5585 07:23:52|6.5585 07:23:53|6.5585 07:23:54|6.5585 07:23:55|6.5585 07:23:56|6.5605 07:23:57|6.5611 07:23:58|6.5611 07:23:59|6.5594 07:24:00|6.5594 07:24:01|6.5593 07:24:02|6.5577 07:24:03|6.5576 07:24:05|6.5562 07:24:05|6.5577 07:24:06|6.5577 07:24:07|6.556 07:24:08|6.5558 07:24:09|6.556 07:24:10|6.5554 07:24:11|6.5554 07:24:12|6.5556 07:24:13|6.5545 07:24:15|6.5545 07:24:15|6.5522 07:24:17|6.5523 07:24:18|6.5524 07:24:18|6.5526 07:24:20|6.5526 07:24:20|6.559 07:24:22|6.5612 07:24:22|6.5616 07:24:24|6.5616 07:24:25|6.5616 07:24:25|6.5616 07:24:27|6.5616 07:24:27|6.5632 07:24:28|6.5652 07:24:29|6.5652 07:24:30|6.5652 07:24:32|6.5653 07:24:32|6.5653 07:24:33|6.5653 07:24:34|6.5653 07:24:35|6.5653 07:24:37|6.5653 07:24:37|6.5653 07:24:39|6.5653 07:24:39|6.5653 07:24:40|6.565 07:24:42|6.565 07:24:43|6.565 07:24:44|6.565 07:24:45|6.5644 07:24:46|6.5644 07:24:48|6.5621 07:24:48|6.5621 07:24:50|6.5621 07:24:51|6.5621 07:24:52|6.5621 07:24:52|6.5621 07:24:54|6.563 07:24:54|6.5633 07:24:55|6.5633 07:24:57|6.5633 07:24:57|6.5633 07:24:58|6.5633 07:25:00|6.5644 07:25:01|6.5644 07:25:02|6.5649 07:25:03|6.5743 07:25:03|6.5743 07:25:05|6.5743 07:25:06|6.5743 07:25:07|6.576 07:25:08|6.5751 07:25:09|6.5751 07:25:10|6.5751 07:25:11|6.5751 07:25:12|6.5751 07:25:13|6.5751 07:25:14|6.576 07:25:15|6.5789 07:25:16|6.575 07:25:17|6.5773 07:25:18|6.5747 07:25:19|6.5747 07:25:20|6.5729 07:25:21|6.5729 07:25:22|6.5712 07:25:23|6.578 07:25:24|6.574 07:25:25|6.574 07:25:26|6.574 07:25:27|6.5738 07:25:28|6.5738 07:25:29|6.5695 07:25:30|6.5747 07:25:31|6.5747 07:25:32|6.5747 07:25:33|6.5706 07:25:34|6.5706 07:25:35|6.5706 07:25:36|6.5719 07:25:38|6.5698 07:25:38|6.5698 07:25:40|6.5677 07:25:41|6.5677 07:25:42|6.5677 07:25:44|6.5624 07:25:44|6.5624 07:25:45|6.5624 07:25:46|6.5624 07:25:48|6.5597 07:25:49|6.5605 07:25:50|6.5603 07:25:50|6.5603 07:25:51|6.5603 07:25:53|6.5603 07:25:54|6.5582 07:25:55|6.5568 07:25:56|6.5569 07:25:57|6.557 07:25:58|6.5579 07:25:59|6.5579 07:26:01|6.5579 07:26:01|6.5583 07:26:02|6.5583 07:26:03|6.5583 07:26:04|6.5583 07:26:05|6.5578 07:26:07|6.5578 07:26:07|6.5578 07:26:08|6.5578 07:26:09|6.5578 07:26:11|6.5578 07:26:11|6.5578 07:26:13|6.5578 07:26:13|6.5585 07:26:15|6.5596 07:26:16|6.5596 07:26:16|6.5596 07:26:17|6.5596 07:26:19|6.5596 07:26:20|6.557 07:26:21|6.557 07:26:22|6.5617 07:26:23|6.5617 07:26:24|6.5617 07:26:25|6.5617 07:26:26|6.5617 07:26:27|6.5578 07:26:28|6.5578 07:26:28|6.5578 07:26:30|6.5571 07:26:31|6.5571 07:26:32|6.5542 07:26:33|6.553 07:26:34|6.553 07:26:35|6.553 07:26:36|6.553 07:26:36|6.553 07:26:37|6.5527 07:26:39|6.5527 07:26:40|6.5527 07:26:41|6.5527 07:26:42|6.5531 07:26:44|6.5531 07:26:44|6.5531 07:26:46|6.5531 07:26:47|6.5542 07:26:47|6.5542 07:26:49|6.5532 07:26:49|6.5532 07:26:51|6.5531 07:26:51|6.5531 07:26:53|6.5531 07:26:54|6.5531 07:26:55|6.5531 07:26:56|6.5536 07:26:57|6.5536 07:26:58|6.5523 07:26:59|6.5535 07:27:00|6.5535 07:27:01|6.5535 07:27:02|6.5535 07:27:03|6.5535 07:27:04|6.5531 07:27:05|6.5531 07:27:06|6.5531 07:27:07|6.5531 07:27:08|6.5509 07:27:09|6.5519 07:27:10|6.5521 07:27:12|6.5521 07:27:13|6.5536 07:27:14|6.5536 07:27:15|6.5555 07:27:15|6.5555 07:27:18|6.5555 07:27:18|6.5534 07:27:19|6.5528 07:27:20|6.5528 07:27:21|6.5541 07:27:23|6.5541 07:27:23|6.5541 07:27:25|6.5541 07:27:25|6.5527 07:27:26|6.5527 07:27:27|6.5527 07:27:28|6.5527 07:27:29|6.5527 07:27:31|6.552 07:27:31|6.5539 07:27:32|6.5539 07:27:33|6.554 07:27:35|6.5539 07:27:35|6.5539 07:27:36|6.5538 07:27:37|6.5538 07:27:38|6.5538 07:27:39|6.5538 07:27:40|6.5538 07:27:41|6.5539 07:27:42|6.5538 07:27:44|6.5541 07:27:46|6.5542 07:27:46|6.5541 07:27:47|6.5538 07:27:49|6.5542 07:27:50|6.5527 07:27:51|6.5536 07:27:53|6.5526 07:27:53|6.5531 07:27:54|6.5529 07:27:56|6.5529 07:27:57|6.5515 07:27:58|6.5514 07:27:59|6.5515 07:28:01|6.5512 07:28:01|6.5512 07:28:02|6.5507 07:28:04|6.5501 07:28:05|6.5496 07:28:05|6.5496 07:28:06|6.5499 07:28:07|6.549 07:28:09|6.5493 07:28:09|6.5493 07:28:10|6.5531 07:28:11|6.5531 07:28:12|6.5531 07:28:13|6.5554 07:28:14|6.5554 07:28:15|6.5554 07:28:17|6.5554 07:28:18|6.5567 07:28:18|6.5575 07:28:19|6.5575 07:28:21|6.5575 07:28:21|6.5526 07:28:23|6.5546 07:28:23|6.5546 07:28:24|6.5546 07:28:25|6.5555 07:28:26|6.5574 07:28:27|6.5574 07:28:28|6.558 07:28:29|6.558 07:28:30|6.558 07:28:32|6.558 07:28:33|6.558 07:28:34|6.558 07:28:35|6.5575 07:28:36|6.5576 07:28:36|6.5576 07:28:37|6.56 07:28:38|6.56 07:28:39|6.56 07:28:40|6.56 07:28:41|6.56 07:28:42|6.5585 07:28:43|6.56 07:28:46|6.56 07:28:47|6.56 07:28:48|6.5631 07:28:49|6.5631 07:28:49|6.5631 07:28:51|6.5631 07:28:52|6.5603 07:28:53|6.557 07:28:54|6.5567 07:28:55|6.5567 07:28:56|6.5567 07:28:57|6.5566 07:28:58|6.5566 07:28:59|6.5547 07:29:00|6.5547 07:29:01|6.5547 07:29:03|6.5547 07:29:03|6.554 07:29:05|6.5532 07:29:05|6.563 07:29:07|6.563 07:29:08|6.563 07:29:09|6.563 07:29:10|6.563 07:29:10|6.5622 07:29:12|6.5622 07:29:12|6.5604 07:29:14|6.5547 07:29:15|6.5549 07:29:16|6.5549 07:29:17|6.5549 07:29:18|6.5538 07:29:19|6.5538 07:29:20|6.5538 07:29:20|6.5538 07:29:22|6.5525 07:29:22|6.5522 07:29:23|6.5522 07:29:24|6.5522 07:29:27|6.5522 07:29:27|6.5522 07:29:28|6.5526 07:29:29|6.5526 07:29:31|6.5556 07:29:32|6.5576 07:29:32|6.5544 07:29:34|6.5547 07:29:34|6.5547 07:29:35|6.5547 07:29:36|6.5522 07:29:37|6.5521 07:29:38|6.5521 07:29:39|6.5537 07:29:41|6.5559 07:29:41|6.5562 07:29:42|6.5562 07:29:43|6.5562 07:29:44|6.5562 07:29:45|6.5562 07:29:46|6.5562 07:29:48|6.5586 07:29:49|6.5522 07:29:51|6.5522 07:29:51|6.5526 07:29:53|6.5526 07:29:53|6.5526 07:29:55|6.5526 07:29:56|6.553 07:29:56|6.5511 07:29:58|6.5511 07:29:59|6.5511 07:29:59|6.5511 07:30:00|6.5511 07:30:01|6.5511 07:30:02|6.5491 07:30:03|6.5482 07:30:05|6.548 07:30:06|6.548 07:30:06|6.5488 07:30:07|6.5488 07:30:09|6.5488 07:30:10|6.5488 07:30:10|6.5424 07:30:11|6.5423 07:30:13|6.5423 07:30:14|6.543 07:30:15|6.543 07:30:16|6.543 07:30:16|6.543 07:30:17|6.543 07:30:18|6.543 07:30:19|6.5429 07:30:21|6.5448 07:30:22|6.5448 07:30:22|6.5439 07:30:24|6.5439 07:30:25|6.5439 07:30:26|6.5472 07:30:27|6.5472 07:30:28|6.5457 07:30:29|6.5457 07:30:29|6.5446 07:30:31|6.5446 07:30:32|6.5446 07:30:32|6.5412 07:30:33|6.541 07:30:35|6.54 07:30:36|6.54 07:30:37|6.545 07:30:38|6.545 07:30:38|6.545 07:30:40|6.5448 07:30:40|6.5448 07:30:42|6.5422 07:30:43|6.5422 07:30:44|6.5422 07:30:44|6.5422 07:30:46|6.5422 07:30:46|6.5429 07:30:49|6.5425 07:30:50|6.5421 07:30:51|6.5421 07:30:52|6.5402 07:30:53|6.5402 07:30:53|6.5403 07:30:55|6.5403 07:30:55|6.5425 07:30:57|6.5425 07:30:58|6.5441 07:30:59|6.5441 07:31:00|6.5426 07:31:02|6.5402 07:31:03|6.5402 07:31:04|6.5401 07:31:04|6.5401 07:31:05|6.5402 07:31:07|6.5402 07:31:08|6.5402 07:31:09|6.5405 07:31:10|6.5405 07:31:10|6.5448 07:31:12|6.5448 07:31:13|6.5448 07:31:15|6.5439 07:31:15|6.5439 07:31:16|6.5439 07:31:17|6.5448 07:31:18|6.5448 07:31:19|6.5448 07:31:20|6.5448 07:31:22|6.5448 07:31:23|6.5448 07:31:23|6.5448 07:31:24|6.5448 07:31:25|6.5418 07:31:26|6.5416 07:31:27|6.5416 07:31:29|6.5444 07:31:29|6.5444 07:31:30|6.5444 07:31:32|6.544 07:31:33|6.544 07:31:34|6.5442 07:31:34|6.5442 07:31:36|6.5442 07:31:36|6.5442 07:31:38|6.5442 07:31:38|6.5442 07:31:40|6.5442 07:31:41|6.5442 07:31:41|6.5417 07:31:43|6.5417 07:31:44|6.5411 07:31:45|6.5408 07:31:46|6.5405 07:31:47|6.5405 07:31:47|6.5405 07:31:50|6.5405 07:31:51|6.5405 07:31:52|6.5411 07:31:53|6.5411 07:31:54|6.5411 07:31:56|6.5411 07:31:56|6.5411 07:31:57|6.5411 07:31:59|6.5411 07:31:59|6.5411 07:32:01|6.5411 07:32:01|6.5411 07:32:02|6.5411 07:32:04|6.5411 07:32:05|6.5411 07:32:06|6.5405 07:32:08|6.5433 07:32:09|6.5431 07:32:09|6.544 07:32:11|6.544 07:32:12|6.5431 07:32:13|6.5431 07:32:14|6.5431 07:32:15|6.5431 07:32:15|6.5432 07:32:17|6.5446 07:32:18|6.5446 07:32:19|6.5446 07:32:20|6.5446 07:32:21|6.5446 07:32:22|6.5467 07:32:23|6.5467 07:32:24|6.5467 07:32:25|6.5467 07:32:25|6.5467 07:32:27|6.5467 07:32:28|6.5467 07:32:29|6.5479 07:32:30|6.5479 07:32:31|6.5479 07:32:32|6.5479 07:32:32|6.5488 07:32:34|6.5479 07:32:34|6.5479 07:32:36|6.5479 07:32:36|6.5479 07:32:37|6.5479 07:32:38|6.5479 07:32:40|6.5479 07:32:40|6.5499 07:32:42|6.5499 07:32:42|6.5491 07:32:44|6.5491 07:32:45|6.5492 07:32:46|6.55 07:32:46|6.5528 07:32:47|6.5528 07:32:50|6.5528 07:32:51|6.5528 07:32:52|6.5528 07:32:53|6.5538 07:32:55|6.5538 07:32:55|6.5538 07:32:57|6.5538 07:32:57|6.5538 07:32:59|6.5538 07:32:59|6.5538 07:33:00|6.5538 07:33:02|6.5538 07:33:03|6.5538 07:33:04|6.5604 07:33:05|6.5604 07:33:06|6.5604 07:33:07|6.5604 07:33:08|6.5604 07:33:09|6.561 07:33:10|6.5604 07:33:11|6.5599 07:33:12|6.5599 07:33:13|6.5599 07:33:14|6.5532 07:33:15|6.5532 07:33:16|6.5502 07:33:17|6.5523 07:33:18|6.5523 07:33:20|6.5523 07:33:21|6.5503 07:33:21|6.5433 07:33:23|6.5431 07:33:23|6.5431 07:33:24|6.5423 07:33:25|6.5423 07:33:26|6.5423 07:33:28|6.5423 07:33:29|6.5419 07:33:30|6.5419 07:33:31|6.5419 07:33:32|6.5419 07:33:33|6.5419 07:33:34|6.5419 07:33:35|6.5419 07:33:36|6.5406 07:33:37|6.5392 07:33:38|6.539 07:33:39|6.539 07:33:40|6.539 07:33:41|6.538 07:33:42|6.5343 07:33:43|6.5354 07:33:44|6.5367 07:33:45|6.5367 07:33:46|6.5367 07:33:47|6.5367 07:33:48|6.5367 07:33:49|6.5342 07:33:50|6.5342 07:33:51|6.5342 07:33:52|6.5363 07:33:53|6.5363 07:33:54|6.5433 07:33:55|6.5424 07:33:57|6.5424 07:33:57|6.5412 07:33:59|6.5391 07:34:00|6.5391 07:34:01|6.5363 07:34:01|6.536 07:34:15|6.5359 07:34:16|6.5366 07:34:17|6.5366 07:34:18|6.5366 07:34:18|6.5366 07:34:20|6.5366 07:34:21|6.5366 07:34:22|6.5366 07:34:23|6.5334 07:34:24|6.5334 07:34:25|6.5335 07:34:26|6.5335 07:34:27|6.5332 07:34:28|6.5332 07:34:29|6.5315 07:34:30|6.5315 07:34:32|6.5359 07:34:32|6.5359 07:34:33|6.5359 07:34:34|6.5359 07:34:35|6.5299 07:34:37|6.532 07:34:37|6.5285 07:34:38|6.5267 07:34:39|6.5264 07:34:40|6.5246 07:34:41|6.5255 07:34:42|6.5228 07:34:43|6.5228 07:34:44|6.5232 07:34:45|6.5233 07:34:46|6.5233 07:34:47|6.5233 07:34:48|6.5249 07:34:49|6.5249 07:34:51|6.5249 07:34:53|6.5246 07:34:53|6.5246 07:34:55|6.5246 07:34:55|6.5246 07:34:56|6.5246 07:34:58|6.5246 07:34:59|6.5246 07:35:00|6.5236 07:35:00|6.5232 07:35:01|6.5232 07:35:02|6.5232 07:35:04|6.5232 07:35:05|6.5225 07:35:06|6.5225 07:35:08|6.5241 07:35:09|6.5232 07:35:10|6.5232 07:35:11|6.5232 07:35:11|6.5246 07:35:12|6.5246 07:35:14|6.5246 07:35:15|6.5246 07:35:16|6.5242 07:35:17|6.5242 07:35:17|6.5233 07:35:19|6.5233 07:35:19|6.523 07:35:21|6.5201 07:35:22|6.5214 07:35:22|6.5214 07:35:23|6.5225 07:35:25|6.5225 07:35:25|6.5225 07:35:27|6.5225 07:35:27|6.5171 07:35:29|6.5099 07:35:30|6.5092 07:35:30|6.51 07:35:31|6.51 07:35:33|6.5119 07:35:34|6.5119 07:35:34|6.511 07:35:36|6.51 07:35:37|6.51 07:35:38|6.51 07:35:39|6.5125 07:35:39|6.5092 07:35:41|6.5119 07:35:41|6.5119 07:35:43|6.5119 07:35:43|6.5119 07:35:45|6.5119 07:35:46|6.5119 07:35:47|6.5119 07:35:47|6.5123 07:35:49|6.5119 07:35:50|6.5125 07:35:51|6.5156 07:35:51|6.5156 07:35:54|6.5156 07:35:55|6.5156 07:35:56|6.5156 07:35:56|6.5086 07:35:58|6.5088 07:35:58|6.5087 07:35:59|6.5094 07:36:01|6.5094 07:36:02|6.5094 07:36:03|6.5094 07:36:03|6.5094 07:36:04|6.5094 07:36:06|6.506 07:36:06|6.5059 07:36:07|6.5067 07:36:08|6.5067 07:36:09|6.5067 07:36:10|6.5074 07:36:12|6.5074 07:36:12|6.5074 07:36:13|6.5081 07:36:14|6.5081 07:36:16|6.5081 07:36:17|6.5081 07:36:17|6.5081 07:36:19|6.5073 07:36:20|6.5073 07:36:21|6.5073 07:36:21|6.5073 07:36:23|6.5073 07:36:23|6.5057 07:36:25|6.5057 07:36:25|6.5057 07:36:26|6.5038 07:36:27|6.5038 07:36:29|6.5048 07:36:30|6.5052 07:36:31|6.5052 07:36:31|6.5052 07:36:34|6.5053 07:36:34|6.5053 07:36:35|6.504 07:36:36|6.5043 07:36:38|6.5037 07:36:39|6.5037 07:36:40|6.5037 07:36:40|6.5045 07:36:42|6.5045 07:36:42|6.5043 07:36:44|6.5049 07:36:44|6.5049 07:36:46|6.5053 07:36:46|6.5053 07:36:48|6.5035 07:36:49|6.503 07:36:50|6.5029 07:36:51|6.5029 07:36:52|6.5029 07:36:53|6.5029 07:36:54|6.5019 07:36:56|6.5019 07:36:57|6.4962 07:36:57|6.4926 07:36:59|6.4919 07:37:00|6.4923 07:37:01|6.4922 07:37:02|6.4919 07:37:03|6.4919 07:37:04|6.4919 07:37:05|6.4945 07:37:06|6.4945 07:37:07|6.4945 07:37:08|6.4936 07:37:09|6.49 07:37:10|6.49 07:37:11|6.49 07:37:12|6.49 07:37:13|6.49 07:37:15|6.4865 07:37:15|6.4867 07:37:16|6.4867 07:37:17|6.4851 07:37:18|6.4869 07:37:20|6.4852 07:37:20|6.4852 07:37:21|6.4799 07:37:22|6.4799 07:37:23|6.4799 07:37:24|6.4805 07:37:25|6.4805 07:37:26|6.4799 07:37:27|6.4799 07:37:29|6.4805 07:37:30|6.4805 07:37:30|6.4805 07:37:31|6.4805 07:37:33|6.4805 07:37:33|6.481 07:37:34|6.4799 07:37:35|6.4779 07:37:36|6.476 07:37:38|6.4776 07:37:38|6.4776 07:37:39|6.476 07:37:40|6.476 07:37:41|6.4715 07:37:42|6.4715 07:37:43|6.4727 07:37:45|6.475 07:37:46|6.475 07:37:46|6.476 07:37:47|6.4758 07:37:49|6.4758 07:37:50|6.4768 07:37:50|6.4784 07:37:51|6.4784 07:37:52|6.4779 07:37:54|6.474 07:37:56|6.4727 07:37:57|6.4713 07:37:59|6.4713 07:38:00|6.4713 07:38:01|6.4719 07:38:02|6.4719 07:38:02|6.4702 07:38:04|6.4692 07:38:05|6.4693 07:38:05|6.4693 07:38:06|6.4675 07:38:08|6.4675 07:38:09|6.4634 07:38:10|6.4682 07:38:11|6.4647 07:38:12|6.4557 07:38:13|6.4534 07:38:14|6.4519 07:38:15|6.4529 07:38:16|6.454 07:38:17|6.454 07:38:18|6.4511 07:38:20|6.4501 07:38:21|6.4458 07:38:22|6.4458 07:38:22|6.4485 07:38:23|6.4503 07:38:25|6.4503 07:38:25|6.4503 07:38:26|6.4488 07:38:27|6.4505 07:38:29|6.453 07:38:29|6.453 07:38:30|6.4523 07:38:32|6.4507 07:38:33|6.4507 07:38:33|6.448 07:38:34|6.4498 07:38:36|6.4428 07:38:36|6.4428 07:38:37|6.4349 07:38:38|6.4266 07:38:39|6.4265 07:38:40|6.432 07:38:41|6.4336 07:38:42|6.4329 07:38:43|6.4324 07:38:44|6.4312 07:38:45|6.4378 07:38:46|6.4366 07:38:47|6.4354 07:38:48|6.4395 07:38:49|6.4368 07:38:50|6.4368 07:38:51|6.4427 07:38:52|6.443 07:38:53|6.444 07:38:55|6.4449 07:38:56|6.4447 07:38:56|6.4432 07:38:58|6.4432 07:38:59|6.437 07:39:01|6.4507 07:39:01|6.4506 07:39:02|6.4486 07:39:04|6.4482 07:39:04|6.4435 07:39:06|6.4425 07:39:07|6.4425 07:39:07|6.4445 07:39:09|6.4402 07:39:10|6.439 07:39:11|6.439 07:39:12|6.437 07:39:13|6.4383 07:39:14|6.4383 07:39:15|6.4383 07:39:16|6.4374 07:39:16|6.4383 07:39:18|6.4383 07:39:19|6.4407 07:39:20|6.4407 07:39:21|6.4407 07:39:22|6.4391 07:39:24|6.4397 07:39:24|6.44 07:39:25|6.4406 07:39:27|6.4406 07:39:27|6.4372 07:39:29|6.4379 07:39:30|6.4379 07:39:31|6.4379 07:39:32|6.4379 07:39:33|6.4409 07:39:34|6.4434 07:39:34|6.4416 07:39:36|6.4416 07:39:37|6.4434 07:39:38|6.4434 07:39:39|6.4434 07:39:40|6.4442 07:39:41|6.4462 07:39:42|6.4445 07:39:43|6.4454 07:39:44|6.4454 07:39:45|6.4454 07:39:46|6.4454 07:39:47|6.4477 07:39:48|6.4477 07:39:49|6.4477 07:39:50|6.4477 07:39:51|6.4477 07:39:52|6.4458 07:39:53|6.4451 07:39:54|6.4451 07:39:55|6.4452 07:39:57|6.4503 07:39:59|6.4484 07:40:00|6.451 07:40:01|6.4466 07:40:02|6.4454 07:40:03|6.4466 07:40:03|6.4448 07:40:05|6.4448 07:40:06|6.4448 07:40:07|6.4403 07:40:07|6.4403 07:40:08|6.4409 07:40:09|6.4375 07:40:11|6.4355 07:40:11|6.4323 07:40:12|6.4332 07:40:13|6.4332 07:40:15|6.4316 07:40:16|6.4316 07:40:16|6.4361 07:40:18|6.4374 07:40:19|6.4362 07:40:20|6.4332 07:40:21|6.435 07:40:22|6.432 07:40:23|6.432 07:40:24|6.432 07:40:25|6.4323 07:40:26|6.4323 07:40:27|6.4316 07:40:28|6.4321 07:40:29|6.4316 07:40:30|6.4305 07:40:31|6.431 07:40:32|6.4324 07:40:33|6.4332 07:40:34|6.435 07:40:35|6.4373 07:40:36|6.4345 07:40:37|6.4369 07:40:38|6.4369 07:40:39|6.4359 07:40:40|6.4409 07:40:41|6.438 07:40:42|6.438 07:40:43|6.438 07:40:44|6.4353 07:40:45|6.4353 07:40:46|6.4383 07:40:47|6.4383 07:40:48|6.4399 07:40:49|6.4399 07:40:50|6.4399 07:40:51|6.4399 07:40:52|6.4399 07:40:53|6.443 07:40:54|6.443 07:40:55|6.443 07:40:56|6.443 07:40:58|6.443 07:40:59|6.4428 07:41:00|6.4428 07:41:01|6.4402 07:41:03|6.4407 07:41:03|6.4407 07:41:04|6.4407 07:41:05|6.4353 07:41:06|6.433 07:41:07|6.4353 07:41:09|6.4322 07:41:10|6.4346 07:41:11|6.4339 07:41:12|6.4346 07:41:12|6.4325 07:41:14|6.4317 07:41:15|6.4296 07:41:16|6.4296 07:41:17|6.4305 07:41:18|6.4294 07:41:19|6.4288 07:41:20|6.4288 07:41:21|6.4274 07:41:22|6.4268 07:41:23|6.4266 07:41:24|6.4266 07:41:25|6.4267 07:41:26|6.4267 07:41:27|6.4259 07:41:28|6.4259 07:41:29|6.4256 07:41:30|6.4267 07:41:31|6.4268 07:41:32|6.4268 07:41:33|6.4255 07:41:34|6.4255 07:41:35|6.4255 07:41:36|6.4269 07:41:37|6.4267 07:41:38|6.4246 07:41:39|6.426 07:41:40|6.4245 07:41:41|6.4245 07:41:42|6.423 07:41:43|6.4223 07:41:44|6.4219 07:41:45|6.4219 07:41:46|6.4219 07:41:47|6.4218 07:41:48|6.4218 07:41:49|6.4231 07:41:50|6.4243 07:41:51|6.4193 07:41:52|6.4193 07:41:53|6.4189 07:41:54|6.4167 07:41:55|6.4167 07:41:56|6.4186 07:41:57|6.4164 07:41:59|6.4157 07:41:59|6.4157 07:42:00|6.4157 07:42:02|6.4136 07:42:03|6.4136 07:42:04|6.4145 07:42:05|6.4133 07:42:06|6.4149 07:42:07|6.4149 07:42:08|6.4154 07:42:09|6.4164 07:42:11|6.4164 07:42:11|6.4169 07:42:13|6.4169 07:42:14|6.4191 07:42:15|6.4189 07:42:16|6.4189 07:42:17|6.4208 07:42:18|6.4208 07:42:19|6.4208 07:42:20|6.419 07:42:22|6.4203 07:42:22|6.4195 07:42:23|6.4219 07:42:24|6.4219 07:42:26|6.4219 07:42:26|6.4207 07:42:27|6.4197 07:42:28|6.4181 07:42:29|6.4183 07:42:31|6.4197 07:42:32|6.4191 07:42:32|6.4191 07:42:34|6.4191 07:42:34|6.4186 07:42:35|6.4185 07:42:36|6.418 07:42:38|6.4185 07:42:39|6.4185 07:42:40|6.4185 07:42:40|6.4116 07:42:42|6.4122 07:42:42|6.41 07:42:44|6.4084 07:42:44|6.4084 07:42:45|6.4114 07:42:47|6.4119 07:42:47|6.4119 07:42:48|6.4136 07:42:49|6.4136 07:42:50|6.4161 07:42:51|6.4135 07:42:52|6.4135 07:42:53|6.4133 07:42:55|6.4133 07:42:55|6.4133 07:42:56|6.4123 07:42:57|6.4123 07:43:00|6.4131 07:43:01|6.4133 07:43:02|6.4133 07:43:03|6.4133 07:43:05|6.4151 07:43:06|6.4208 07:43:07|6.421 07:43:08|6.4192 07:43:09|6.4171 07:43:10|6.4135 07:43:11|6.4119 07:43:12|6.4087 07:43:12|6.4093 07:43:14|6.41 07:43:15|6.41 07:43:16|6.4103 07:43:17|6.4103 07:43:18|6.4103 07:43:19|6.4096 07:43:20|6.4096 07:43:20|6.4096 07:43:22|6.4058 07:43:23|6.4066 07:43:23|6.4066 07:43:24|6.406 07:43:25|6.406 07:43:27|6.406 07:43:28|6.406 07:43:28|6.4083 07:43:29|6.4098 07:43:31|6.4098 07:43:32|6.4098 07:43:33|6.409 07:43:34|6.409 07:43:35|6.409 07:43:35|6.4106 07:43:37|6.4133 07:43:38|6.4133 07:43:39|6.4133 07:43:40|6.4133 07:43:41|6.4133 07:43:41|6.4132 07:43:43|6.4132 07:43:44|6.4132 07:43:45|6.4116 07:43:46|6.4147 07:43:48|6.4147 07:43:48|6.4147 07:43:50|6.4147 07:43:50|6.4154 07:43:51|6.4167 07:43:52|6.4167 07:43:54|6.4179 07:43:55|6.4192 07:43:56|6.4192 07:43:56|6.4167 07:43:58|6.4153 07:43:59|6.4153 07:44:00|6.4153 07:44:01|6.4166 07:44:03|6.4182 07:44:03|6.4182 07:44:04|6.4182 07:44:05|6.4182 07:44:07|6.4171 07:44:08|6.4171 07:44:08|6.4166 07:44:10|6.4152 07:44:11|6.4119 07:44:11|6.4109 07:44:13|6.4118 07:44:13|6.4108 07:44:15|6.4108 07:44:16|6.4108 07:44:17|6.4108 07:44:18|6.4108 07:44:19|6.414 07:44:20|6.4131 07:44:21|6.4131 07:44:22|6.4131 07:44:23|6.4131 07:44:24|6.4171 07:44:25|6.4164 07:44:26|6.4164 07:44:27|6.419 07:44:28|6.419 07:44:30|6.4194 07:44:30|6.4202 07:44:32|6.4219 07:44:32|6.4219 07:44:34|6.4224 07:44:34|6.4235 07:44:36|6.4235 07:44:36|6.4258 07:44:38|6.4258 07:44:38|6.4316 07:44:40|6.4352 07:44:40|6.4354 07:44:42|6.4353 07:44:43|6.4359 07:44:44|6.4329 07:44:44|6.4333 07:44:46|6.4365 07:44:47|6.4357 07:44:48|6.437 07:44:48|6.435 07:44:49|6.4376 07:44:50|6.4385 07:44:52|6.439 07:44:53|6.44 07:44:54|6.4409 07:44:55|6.4415 07:44:56|6.4415 07:44:57|6.4415 07:44:58|6.4443 07:44:58|6.4445 07:45:00|6.4445 07:45:02|6.4404 07:45:03|6.441 07:45:04|6.441 07:45:05|6.4376 07:45:06|6.4375 07:45:07|6.4375 07:45:08|6.4382 07:45:09|6.44 07:45:10|6.435 07:45:11|6.4302 07:45:12|6.4242 07:45:13|6.4252 07:45:14|6.4228 07:45:15|6.4228 07:45:16|6.4213 07:45:17|6.4204 07:45:18|6.4204 07:45:19|6.4217 07:45:20|6.4219 07:45:21|6.4241 07:45:22|6.4241 07:45:23|6.4234 07:45:25|6.4234 07:45:25|6.4268 07:45:26|6.4268 07:45:27|6.4251 07:45:28|6.4251 07:45:29|6.4293 07:45:30|6.4293 07:45:31|6.4293 07:45:32|6.4271 07:45:33|6.4279 07:45:35|6.4279 07:45:35|6.428 07:45:37|6.4318 07:45:37|6.4318 07:45:38|6.432 07:45:39|6.4359 07:45:40|6.4319 07:45:41|6.4319 07:45:42|6.4371 07:45:44|6.4371 07:45:45|6.4351 07:45:46|6.4337 07:45:47|6.4336 07:45:48|6.4336 07:45:49|6.4336 07:45:50|6.4357 07:45:51|6.4357 07:45:52|6.4357 07:45:53|6.4357 07:45:54|6.4384 07:45:55|6.4404 07:45:56|6.4404 07:45:57|6.4327 07:45:58|6.4327 07:45:59|6.4306 07:46:00|6.432 07:46:01|6.432 07:46:02|6.432 07:46:03|6.4313 07:46:05|6.4313 07:46:05|6.4339 07:46:07|6.435 07:46:07|6.4398 07:46:09|6.4398 07:46:09|6.4385 07:46:11|6.4385 07:46:11|6.4385 07:46:12|6.4385 07:46:14|6.4366 07:46:14|6.4366 07:46:15|6.4368 07:46:16|6.4396 07:46:17|6.4402 07:46:19|6.4443 07:46:19|6.446 07:46:20|6.4449 07:46:22|6.4429 07:46:23|6.4453 07:46:23|6.4411 07:46:24|6.4457 07:46:25|6.4472 07:46:26|6.4492 07:46:28|6.4484 07:46:30|6.449 07:46:31|6.45 07:46:31|6.4523 07:46:32|6.4523 07:46:33|6.4523 07:46:35|6.4523 07:46:35|6.4534 07:46:36|6.4571 07:46:38|6.456 07:46:38|6.456 07:46:39|6.4567 07:46:41|6.4539 07:46:41|6.4539 07:46:42|6.4578 07:46:44|6.4576 07:46:44|6.4565 07:46:45|6.4567 07:46:47|6.4567 07:46:47|6.4589 07:46:49|6.4606 07:46:49|6.4599 07:46:50|6.4624 07:46:52|6.4624 07:46:52|6.4617 07:46:53|6.4617 07:46:55|6.462 07:46:55|6.462 07:46:56|6.462 07:46:58|6.4607 07:46:59|6.4625 07:46:59|6.4625 07:47:00|6.4618 07:47:01|6.4601 07:47:03|6.4601 07:47:04|6.4601 07:47:05|6.462 07:47:06|6.462 07:47:08|6.462 07:47:08|6.4595 07:47:09|6.4598 07:47:11|6.4568 07:47:11|6.4572 07:47:12|6.4617 07:47:13|6.4595 07:47:15|6.4598 07:47:15|6.4598 07:47:16|6.4598 07:47:18|6.4626 07:47:19|6.4652 07:47:20|6.4656 07:47:21|6.4674 07:47:22|6.4674 07:47:23|6.4669 07:47:24|6.4671 07:47:26|6.468 07:47:26|6.4679 07:47:27|6.469 07:47:29|6.4702 07:47:30|6.471 07:47:31|6.4701 07:47:32|6.471 07:47:33|6.471 07:47:33|6.4682 07:47:34|6.4682 07:47:35|6.4694 07:47:38|6.471 07:47:38|6.4678 07:47:39|6.4645 07:47:40|6.4708 07:47:41|6.4708 07:47:42|6.4736 07:47:43|6.4721 07:47:44|6.4737 07:47:45|6.4724 07:47:47|6.4705 07:47:47|6.4705 07:47:48|6.4705 07:47:49|6.4705 07:47:51|6.4705 07:47:51|6.4705 07:47:52|6.4686 07:47:54|6.47 07:47:54|6.47 07:47:55|6.47 07:47:56|6.4744 07:47:57|6.4742 07:47:58|6.4726 07:48:00|6.4753 07:48:00|6.474 07:48:01|6.474 07:48:02|6.474 07:48:03|6.4728 07:48:05|6.4697 07:48:06|6.4672 07:48:07|6.4672 07:48:08|6.4658 07:48:09|6.4653 07:48:11|6.4596 07:48:11|6.4596 07:48:13|6.4596 07:48:13|6.4596 07:48:14|6.4556 07:48:15|6.4525 07:48:16|6.4525 07:48:17|6.4558 07:48:19|6.455 07:48:20|6.4536 07:48:20|6.4536 07:48:21|6.4536 07:48:22|6.4536 07:48:24|6.4575 07:48:24|6.4575 07:48:25|6.4575 07:48:26|6.4577 07:48:27|6.46 07:48:28|6.46 07:48:29|6.46 07:48:31|6.46 07:48:32|6.46 07:48:33|6.4579 07:48:34|6.4579 07:48:34|6.4579 07:48:35|6.4579 07:48:37|6.4579 07:48:38|6.4638 07:48:39|6.4638 07:48:40|6.4638 07:48:41|6.4617 07:48:42|6.4617 07:48:43|6.4617 07:48:44|6.4611 07:48:44|6.4657 07:48:46|6.4672 07:48:47|6.4634 07:48:49|6.4634 07:48:50|6.4672 07:48:50|6.4672 07:48:51|6.4688 07:48:52|6.4688 07:48:53|6.4688 07:48:54|6.4688 07:48:55|6.4704 07:48:57|6.4673 07:48:57|6.4686 07:48:58|6.4672 07:48:59|6.4672 07:49:00|6.4615 07:49:01|6.4615 07:49:02|6.4615 07:49:03|6.4615 07:49:05|6.4618 07:49:06|6.4601 07:49:07|6.4601 07:49:09|6.4601 07:49:10|6.4601 07:49:10|6.4564 07:49:12|6.4564 07:49:13|6.461 07:49:13|6.461 07:49:14|6.461 07:49:15|6.461 07:49:17|6.461 07:49:18|6.4634 07:49:18|6.4634 07:49:19|6.4651 07:49:21|6.4651 07:49:21|6.4651 07:49:22|6.4651 07:49:23|6.4651 07:49:25|6.4651 07:49:26|6.4689 07:49:27|6.4637 07:49:28|6.4637 07:49:29|6.4637 07:49:30|6.4659 07:49:31|6.4659 07:49:32|6.4659 07:49:33|6.4659 07:49:34|6.4648 07:49:34|6.4648 07:49:36|6.4648 07:49:37|6.465 07:49:38|6.465 07:49:38|6.4646 07:49:40|6.4646 07:49:40|6.4646 07:49:42|6.4646 07:49:42|6.4646 07:49:43|6.4608 07:49:45|6.4608 07:49:46|6.4608 07:49:47|6.4633 07:49:48|6.4633 07:49:49|6.46 07:49:50|6.46 07:49:50|6.4591 07:49:52|6.4591 07:49:53|6.4627 07:49:53|6.4627 07:49:55|6.4627 07:49:56|6.4617 07:49:56|6.4633 07:49:58|6.4633 07:49:59|6.4632 07:50:00|6.4633 07:50:01|6.4633 07:50:02|6.4633 07:50:03|6.4633 07:50:04|6.4633 07:50:05|6.4623 07:50:06|6.4623 07:50:07|6.4657 07:50:09|6.4657 07:50:10|6.4657 07:50:10|6.4666 07:50:12|6.4666 07:50:13|6.4647 07:50:13|6.4647 07:50:15|6.4647 07:50:15|6.4647 07:50:17|6.4687 07:50:17|6.4694 07:50:19|6.4694 07:50:20|6.4694 07:50:21|6.4694 07:50:22|6.4694 07:50:22|6.4694 07:50:24|6.4767 07:50:25|6.4767 07:50:26|6.4719 07:50:27|6.4713 07:50:28|6.4713 07:50:29|6.4864 07:50:30|6.4884 07:50:31|6.4908 07:50:32|6.4916 07:50:33|6.4901 07:50:34|6.4928 07:50:35|6.4938 07:50:36|6.4964 07:50:37|6.494 07:50:38|6.4916 07:50:39|6.4938 07:50:40|6.4938 07:50:41|6.4938 07:50:42|6.4938 07:50:43|6.4938 07:50:44|6.4945 07:50:45|6.4945 07:50:46|6.4914 07:50:47|6.4914 07:50:48|6.4914 07:50:49|6.4914 07:50:50|6.4967 07:50:51|6.4967 07:50:52|6.4956 07:50:53|6.4956 07:50:54|6.4931 07:50:55|6.4899 07:50:56|6.4899 07:50:57|6.4941 07:50:59|6.4941 07:50:59|6.4971 07:51:00|6.4964 07:51:01|6.4964 07:51:03|6.4964 07:51:03|6.4964 07:51:05|6.4983 07:51:05|6.4993 07:51:07|6.5 07:51:09|6.5003 07:51:11|6.4977 07:51:12|6.4977 07:51:13|6.4977 07:51:13|6.4977 07:51:15|6.4988 07:51:15|6.5021 07:51:16|6.5003 07:51:17|6.5027 07:51:19|6.5 07:51:19|6.5 07:51:20|6.5 07:51:22|6.501 07:51:22|6.5024 07:51:23|6.5073 07:51:24|6.5047 07:51:25|6.5118 07:51:27|6.5054 07:51:28|6.511 07:51:29|6.5103 07:51:30|6.5103 07:51:31|6.5152 07:51:32|6.5152 07:51:33|6.5175 07:51:34|6.52 07:51:35|6.5176 07:51:36|6.5154 07:51:37|6.5128 07:51:38|6.5138 07:51:39|6.5149 07:51:40|6.5089 07:51:41|6.5057 07:51:42|6.5071 07:51:43|6.5078 07:51:44|6.5049 07:51:45|6.5049 07:51:46|6.5078 07:51:47|6.5175 07:51:48|6.5155 07:51:49|6.5155 07:51:50|6.5155 07:51:51|6.5175 07:51:52|6.5175 07:51:53|6.5155 07:51:54|6.5173 07:51:55|6.5114 07:51:56|6.5103 07:51:57|6.5154 07:51:58|6.5153 07:51:59|6.5153 07:52:00|6.5172 07:52:01|6.5172 07:52:02|6.5172 07:52:03|6.5163 07:52:04|6.5163 07:52:05|6.5163 07:52:06|6.5167 07:52:07|6.5167 07:52:09|6.5155 07:52:10|6.5088 07:52:11|6.5103 07:52:12|6.5102 07:52:12|6.5065 07:52:14|6.5092 07:52:16|6.5111 07:52:16|6.5111 07:52:18|6.5082 07:52:19|6.5082 07:52:19|6.5082 07:52:20|6.5093 07:52:21|6.5093 07:52:22|6.5093 07:52:23|6.508 07:52:24|6.508 07:52:25|6.508 07:52:26|6.5047 07:52:27|6.5047 07:52:28|6.5028 07:52:29|6.5051 07:52:30|6.5053 07:52:31|6.5053 07:52:32|6.499 07:52:34|6.4999 07:52:34|6.5027 07:52:35|6.5027 07:52:37|6.5027 07:52:38|6.5034 07:52:38|6.5034 07:52:40|6.5034 07:52:41|6.5047 07:52:42|6.5047 07:52:43|6.5047 07:52:44|6.5124 07:52:45|6.5124 07:52:46|6.5093 07:52:47|6.5093 07:52:48|6.5093 07:52:49|6.5119 07:52:50|6.5089 07:52:51|6.5089 07:52:52|6.5124 07:52:53|6.5124 07:52:54|6.512 07:52:55|6.512 07:52:56|6.514 07:52:57|6.5109 07:52:58|6.5123 07:52:59|6.5123 07:53:00|6.5153 07:53:01|6.5153 07:53:02|6.5153 07:53:03|6.5153 07:53:04|6.5153 07:53:05|6.5153 07:53:06|6.5153 07:53:07|6.51 07:53:08|6.5071 07:53:10|6.5043 07:53:11|6.5043 07:53:12|6.5043 07:53:12|6.5082 07:53:14|6.5082 07:53:14|6.5132 07:53:16|6.511 07:53:16|6.511 07:53:17|6.511 07:53:19|6.511 07:53:19|6.511 07:53:20|6.5121 07:53:22|6.5121 07:53:23|6.5132 07:53:23|6.5132 07:53:24|6.5132 07:53:26|6.5132 07:53:27|6.5124 07:53:28|6.5125 07:53:29|6.5139 07:53:30|6.5139 07:53:30|6.5124 07:53:32|6.5124 07:53:33|6.517 07:53:34|6.517 07:53:35|6.517 07:53:36|6.5154 07:53:37|6.5154 07:53:38|6.5154 07:53:39|6.5152 07:53:40|6.5152 07:53:41|6.5152 07:53:42|6.5152 07:53:43|6.5117 07:53:44|6.5117 07:53:45|6.5127 07:53:46|6.5127 07:53:47|6.5127 07:53:48|6.517 07:53:49|6.517 07:53:50|6.5199 07:53:52|6.5199 07:53:52|6.5199 07:53:53|6.5194 07:53:54|6.5194 07:53:56|6.5194 07:53:56|6.5194 07:53:58|6.5194 07:53:58|6.5195 07:53:59|6.5198 07:54:00|6.5198 07:54:01|6.518 07:54:02|6.5144 07:54:04|6.5144 07:54:05|6.5144 07:54:06|6.5144 07:54:07|6.5144 07:54:08|6.5144 07:54:09|6.5105 07:54:10|6.5105 07:54:11|6.5105 07:54:13|6.5072 07:54:14|6.5072 07:54:15|6.5072 07:54:16|6.5097 07:54:16|6.5097 07:54:17|6.5097 07:54:19|6.5101 07:54:20|6.5101 07:54:21|6.5101 07:54:22|6.5121 07:54:23|6.5102 07:54:24|6.5102 07:54:25|6.5102 07:54:26|6.5102 07:54:27|6.5102 07:54:28|6.5074 07:54:29|6.5074 07:54:30|6.5071 07:54:31|6.5071 07:54:32|6.5071 07:54:33|6.5057 07:54:34|6.5057 07:54:35|6.5057 07:54:36|6.5057 07:54:37|6.5057 07:54:38|6.5057 07:54:39|6.5057 07:54:40|6.5057 07:54:40|6.5057 07:54:41|6.5046 07:54:43|6.5046 07:54:43|6.5046 07:54:45|6.5055 07:54:46|6.5048 07:54:47|6.5048 07:54:48|6.5048 07:54:48|6.5048 07:54:49|6.5048 07:54:51|6.5042 07:54:51|6.5042 07:54:53|6.5035 07:54:54|6.4827 07:54:55|6.4827 07:54:56|6.4827 07:54:57|6.4892 07:54:59|6.4927 07:55:00|6.4927 07:55:00|6.4927 07:55:01|6.4928 07:55:03|6.4901 07:55:03|6.4938 07:55:05|6.4905 07:55:06|6.4902 07:55:06|6.4902 07:55:07|6.4902 07:55:08|6.4898 07:55:09|6.4898 07:55:11|6.4904 07:55:13|6.4927 07:55:13|6.4938 07:55:15|6.4982 07:55:16|6.4982 07:55:17|6.4959 07:55:18|6.4967 07:55:19|6.4996 07:55:20|6.4996 07:55:20|6.4996 07:55:23|6.4995 07:55:24|6.4995 07:55:25|6.4973 07:55:26|6.4966 07:55:26|6.4982 07:55:28|6.4982 07:55:28|6.4982 07:55:30|6.498 07:55:31|6.498 07:55:32|6.498 07:55:33|6.498 07:55:34|6.498 07:55:35|6.498 07:55:36|6.496 07:55:37|6.496 07:55:37|6.496 07:55:39|6.496 07:55:40|6.496 07:55:41|6.4965 07:55:42|6.4994 07:55:43|6.4994 07:55:44|6.4994 07:55:45|6.4956 07:55:46|6.4927 07:55:47|6.4927 07:55:48|6.4943 07:55:49|6.4943 07:55:50|6.4955 07:55:51|6.4969 07:55:52|6.4969 07:55:53|6.4969 07:55:54|6.4969 07:55:55|6.4969 07:55:56|6.4981 07:55:57|6.4981 07:55:58|6.4981 07:55:59|6.4981 07:56:00|6.4981 07:56:01|6.4953 07:56:02|6.4927 07:56:03|6.4912 07:56:04|6.4912 07:56:05|6.49 07:56:06|6.4899 07:56:07|6.4899 07:56:08|6.4899 07:56:09|6.4935 07:56:10|6.4935 07:56:11|6.4935 07:56:12|6.4902 07:56:14|6.4949 07:56:14|6.4949 07:56:16|6.4949 07:56:17|6.4949 07:56:18|6.4949 07:56:18|6.4949 07:56:20|6.4912 07:56:22|6.4912 07:56:23|6.4917 07:56:24|6.4917 07:56:24|6.4928 07:56:25|6.4928 07:56:26|6.4929 07:56:28|6.4917 07:56:29|6.4917 07:56:29|6.4917 07:56:31|6.4867 07:56:31|6.4886 07:56:32|6.4834 07:56:34|6.4834 07:56:34|6.4815 07:56:35|6.4834 07:56:36|6.4803 07:56:37|6.4803 07:56:39|6.4785 07:56:40|6.4776 07:56:41|6.4776 07:56:42|6.4781 07:56:43|6.4769 07:56:44|6.4805 07:56:45|6.4805 07:56:46|6.4805 07:56:47|6.4804 07:56:48|6.4804 07:56:49|6.4818 07:56:50|6.4774 07:56:51|6.4812 07:56:52|6.4812 07:56:53|6.4812 07:56:54|6.4872 07:56:55|6.488 07:56:57|6.488 07:56:57|6.4834 07:56:59|6.4854 07:56:59|6.4854 07:57:00|6.4854 07:57:01|6.4824 07:57:02|6.4824 07:57:03|6.4824 07:57:04|6.4824 07:57:05|6.479 07:57:07|6.479 07:57:07|6.4802 07:57:08|6.4771 07:57:10|6.4771 07:57:10|6.4788 07:57:12|6.4788 07:57:14|6.4783 07:57:14|6.4802 07:57:16|6.4802 07:57:18|6.4802 07:57:18|6.4814 07:57:20|6.4814 07:57:21|6.4807 07:57:22|6.4812 07:57:23|6.4812 07:57:24|6.481 07:57:25|6.481 07:57:26|6.4713 07:57:27|6.4674 07:57:28|6.4674 07:57:30|6.4647 07:57:30|6.4656 07:57:31|6.4654 07:57:32|6.4654 07:57:33|6.4654 07:57:34|6.463 07:57:35|6.4569 07:57:37|6.4569 07:57:38|6.463 07:57:39|6.463 07:57:39|6.4565 07:57:40|6.4483 07:57:41|6.4483 07:57:42|6.4483 07:57:43|6.4541 07:57:44|6.4538 07:57:45|6.4531 07:57:46|6.4531 07:57:47|6.4557 07:57:48|6.4532 07:57:49|6.4549 07:57:50|6.4551 07:57:51|6.4551 07:57:52|6.4551 07:57:53|6.4534 07:57:54|6.4529 07:57:55|6.4523 07:57:56|6.4546 07:57:57|6.4546 07:57:58|6.4525 07:57:59|6.4546 07:58:00|6.4546 07:58:02|6.4546 07:58:02|6.4546 07:58:03|6.454 07:58:04|6.454 07:58:05|6.4555 07:58:07|6.4518 07:58:08|6.4513 07:58:09|6.4543 07:58:10|6.4543 07:58:11|6.454 07:58:12|6.454 07:58:13|6.454 07:58:15|6.454 07:58:15|6.4537 07:58:17|6.4512 07:58:18|6.4501 07:58:19|6.4501 07:58:20|6.4494 07:58:21|6.4503 07:58:22|6.45 07:58:23|6.45 07:58:24|6.4501 07:58:25|6.4501 07:58:26|6.4501 07:58:27|6.4498 07:58:28|6.4498 07:58:29|6.4498 07:58:30|6.4498 07:58:31|6.4498 07:58:32|6.4498 07:58:33|6.4483 07:58:35|6.4438 07:58:36|6.4438 07:58:37|6.4438 07:58:38|6.4438 07:58:39|6.444 07:58:40|6.444 07:58:41|6.444 07:58:41|6.4472 07:58:43|6.4475 07:58:44|6.4538 07:58:45|6.4501 07:58:46|6.4501 07:58:47|6.456 07:58:48|6.4587 07:58:49|6.4587 07:58:50|6.459 07:58:51|6.46 07:58:52|6.46 07:58:53|6.46 07:58:54|6.46 07:58:56|6.4628 07:58:56|6.4628 07:58:57|6.4628 07:58:59|6.4628 07:58:59|6.4641 07:59:00|6.4641 07:59:01|6.4641 07:59:02|6.4645 07:59:04|6.4658 07:59:05|6.4658 07:59:05|6.4658 07:59:06|6.4652 07:59:07|6.4652 07:59:09|6.4575 07:59:09|6.4561 07:59:11|6.4569 07:59:12|6.4569 07:59:12|6.4587 07:59:13|6.4587 07:59:15|6.46 07:59:16|6.46 07:59:18|6.4636 07:59:18|6.4663 07:59:19|6.4663 07:59:20|6.4665 07:59:22|6.4637 07:59:23|6.4671 07:59:24|6.4671 07:59:24|6.4671 07:59:25|6.4676 07:59:27|6.4676 07:59:29|6.4676 07:59:29|6.4642 07:59:30|6.4641 07:59:32|6.4641 07:59:33|6.4641 07:59:34|6.467 07:59:34|6.4688 07:59:36|6.4688 07:59:36|6.4688 07:59:37|6.4692 07:59:38|6.4701 07:59:40|6.4701 07:59:40|6.4701 07:59:41|6.4718 07:59:43|6.4718 07:59:43|6.473 07:59:45|6.473 07:59:45|6.4715 07:59:47|6.4783 07:59:48|6.4749 07:59:49|6.4749 07:59:50|6.4765 07:59:51|6.4795 07:59:51|6.4795 07:59:53|6.4795 07:59:53|6.4794 07:59:54|6.4794 07:59:56|6.4741 07:59:57|6.4741 07:59:58|6.4778 07:59:59|6.4791 08:00:00|6.4793 08:00:01|6.4818 08:00:02|6.4833 08:00:04|6.484 08:00:05|6.4854 08:00:05|6.4845 08:00:07|6.4791 08:00:08|6.472 08:00:08|6.4693 08:00:09|6.4696 08:00:10|6.4725 08:00:12|6.4737 08:00:13|6.4617 08:00:14|6.4617 08:00:15|6.4652 08:00:16|6.461 08:00:17|6.4646 08:00:19|6.4668 08:00:19|6.468 08:00:21|6.4652 08:00:21|6.4688 08:00:23|6.4688 08:00:24|6.4669 08:00:25|6.4673 08:00:25|6.4695 08:00:26|6.469 08:00:27|6.4657 08:00:29|6.4684 08:00:29|6.4697 08:00:30|6.4697 08:00:32|6.4671 08:00:32|6.4671 08:00:33|6.4707 08:00:35|6.472 08:00:36|6.4716 08:00:36|6.4716 08:00:38|6.4685 08:00:39|6.4685 08:00:40|6.4711 08:00:40|6.4711 08:00:42|6.4711 08:00:42|6.4711 08:00:44|6.471 08:00:45|6.471 08:00:46|6.471 08:00:46|6.472 08:00:48|6.4726 08:00:49|6.4726 08:00:50|6.4726 08:00:51|6.465 08:00:52|6.4612 08:00:53|6.4592 08:00:54|6.4642 08:00:55|6.4642 08:00:56|6.4562 08:00:57|6.4562 08:00:58|6.4598 08:00:59|6.4561 08:01:00|6.4561 08:01:01|6.4587 08:01:02|6.4549 08:01:03|6.4579 08:01:04|6.4579 08:01:05|6.4594 08:01:06|6.4594 08:01:07|6.4594 08:01:08|6.4523 08:01:09|6.4523 08:01:10|6.45 08:01:11|6.4507 08:01:12|6.4507 08:01:13|6.4483 08:01:14|6.4458 08:01:15|6.4458 08:01:16|6.4466 08:01:18|6.4467 08:01:19|6.4467 08:01:20|6.4444 08:01:21|6.4489 08:01:23|6.4436 08:01:25|6.4436 08:01:25|6.4503 08:01:26|6.4503 08:01:27|6.4504 08:01:29|6.4469 08:01:30|6.4504 08:01:31|6.4504 08:01:32|6.4505 08:01:33|6.4505 08:01:34|6.4505 08:01:35|6.4517 08:01:36|6.4544 08:01:37|6.4544 08:01:38|6.4532 08:01:39|6.4554 08:01:40|6.4571 08:01:41|6.4571 08:01:42|6.4571 08:01:43|6.4571 08:01:45|6.4571 08:01:46|6.4571 08:01:47|6.4571 08:01:47|6.4571 08:01:48|6.4576 08:01:49|6.4582 08:01:50|6.4582 08:01:52|6.4614 08:01:52|6.4616 08:01:53|6.4616 08:01:55|6.4617 08:01:55|6.4636 08:01:57|6.4636 08:01:58|6.4636 08:01:58|6.4636 08:02:00|6.4635 08:02:00|6.4635 08:02:01|6.4635 08:02:03|6.4635 08:02:04|6.4635 08:02:05|6.4613 08:02:05|6.4601 08:02:07|6.463 08:02:09|6.463 08:02:09|6.4569 08:02:11|6.4599 08:02:12|6.4599 08:02:13|6.4599 08:02:14|6.4599 08:02:15|6.4599 08:02:16|6.4576 08:02:17|6.4594 08:02:18|6.4594 08:02:20|6.4594 08:02:20|6.4594 08:02:22|6.456 08:02:23|6.4642 08:02:24|6.4642 08:02:25|6.4642 08:02:26|6.4642 08:02:27|6.4642 08:02:28|6.4657 08:02:29|6.4657 08:02:30|6.4665 08:02:32|6.4665 08:02:32|6.4657 08:02:33|6.463 08:02:35|6.4667 08:02:36|6.4667 08:02:37|6.4661 08:02:38|6.4667 08:02:39|6.4667 08:02:40|6.4665 08:02:41|6.4634 08:02:42|6.4588 08:02:43|6.4602 08:02:44|6.4596 08:02:45|6.4596 08:02:46|6.4595 08:02:47|6.4595 08:02:48|6.4595 08:02:49|6.4595 08:02:50|6.4595 08:02:51|6.4581 08:02:52|6.4556 08:02:53|6.4556 08:02:54|6.4565 08:02:55|6.4565 08:02:56|6.45 08:02:57|6.45 08:02:58|6.4529 08:02:59|6.4529 08:03:00|6.4528 08:03:01|6.4528 08:03:03|6.4528 08:03:03|6.4528 08:03:04|6.4528 08:03:05|6.4528 08:03:06|6.4571 08:03:07|6.4571 08:03:08|6.4571 08:03:10|6.4528 08:03:10|6.4528 08:03:11|6.4528 08:03:13|6.4528 08:03:14|6.4528 08:03:14|6.4501 08:03:15|6.4524 08:03:16|6.4524 08:03:17|6.4524 08:03:19|6.4523 08:03:20|6.4523 08:03:21|6.4521 08:03:22|6.4521 08:03:23|6.4521 08:03:25|6.45 08:03:25|6.45 08:03:27|6.451 08:03:28|6.451 08:03:29|6.4509 08:03:29|6.4509 08:03:32|6.4509 08:03:32|6.4497 08:03:33|6.4497 08:03:34|6.4497 08:03:35|6.4497 08:03:37|6.4497 08:03:38|6.4497 08:03:38|6.4497 08:03:40|6.4469 08:03:40|6.447 08:03:41|6.4488 08:03:43|6.4484 08:03:43|6.4483 08:03:44|6.4483 08:03:45|6.4486 08:03:47|6.4516 08:03:47|6.4516 08:03:48|6.4516 08:03:49|6.4516 08:03:50|6.4516 08:03:51|6.4516 08:03:52|6.4516 08:03:54|6.4516 08:03:54|6.4516 08:03:55|6.4516 08:03:56|6.4523 08:03:57|6.4509 08:03:59|6.4469 08:04:00|6.4488 08:04:01|6.4488 08:04:02|6.4499 08:04:03|6.4499 08:04:04|6.4499 08:04:05|6.4499 08:04:06|6.4484 08:04:07|6.4523 08:04:08|6.4523 08:04:09|6.4546 08:04:10|6.456 08:04:11|6.4564 08:04:12|6.4564 08:04:13|6.4568 08:04:14|6.4568 08:04:15|6.4568 08:04:16|6.4568 08:04:17|6.4586 08:04:18|6.4583 08:04:19|6.4583 08:04:21|6.4564 08:04:22|6.4577 08:04:23|6.4577 08:04:25|6.4577 08:04:26|6.4577 08:04:27|6.4577 08:04:28|6.4577 08:04:30|6.4577 08:04:30|6.4577 08:04:31|6.4555 08:04:32|6.4555 08:04:33|6.4555 08:04:34|6.4555 08:04:36|6.4555 08:04:36|6.4555 08:04:37|6.4555 08:04:38|6.4533 08:04:39|6.4533 08:04:40|6.4533 08:04:42|6.4533 08:04:43|6.456 08:04:45|6.456 08:04:45|6.456 08:04:46|6.456 08:04:47|6.4581 08:04:48|6.4581 08:04:49|6.4581 08:04:50|6.4581 08:04:51|6.4589 08:04:52|6.4589 08:04:53|6.4589 08:04:54|6.4589 08:04:55|6.4589 08:04:56|6.4587 08:04:57|6.4583 08:04:58|6.4549 08:04:59|6.4549 08:05:00|6.4558 08:05:01|6.4558 08:05:02|6.4558 08:05:03|6.4558 08:05:04|6.4558 08:05:05|6.4558 08:05:07|6.4556 08:05:08|6.4518 08:05:08|6.4518 08:05:09|6.4518 08:05:10|6.4518 08:05:11|6.4518 08:05:12|6.4495 08:05:13|6.4495 08:05:14|6.4498 08:05:15|6.4457 08:05:16|6.4446 08:05:18|6.4462 08:05:18|6.4469 08:05:19|6.4469 08:05:20|6.4469 08:05:21|6.4469 08:05:23|6.4463 08:05:24|6.4463 08:05:25|6.44 08:05:26|6.4371 08:05:27|6.4371 08:05:28|6.4365 08:05:29|6.44 08:05:30|6.4441 08:05:31|6.4394 08:05:32|6.4394 08:05:34|6.433 08:05:35|6.4319 08:05:36|6.435 08:05:37|6.43 08:05:38|6.4344 08:05:39|6.4328 08:05:40|6.4327 08:05:41|6.4281 08:05:42|6.421 08:05:43|6.4245 08:05:44|6.4236 08:05:45|6.4241 08:05:46|6.4238 08:05:47|6.4226 08:05:48|6.4224 08:05:49|6.4223 08:05:50|6.4223 08:05:52|6.4224 08:05:53|6.4224 08:05:54|6.422 08:05:54|6.4243 08:05:55|6.4243 08:05:56|6.422 08:05:57|6.422 08:05:59|6.4212 08:05:59|6.4238 08:06:00|6.4238 08:06:01|6.4242 08:06:02|6.4242 08:06:04|6.4205 08:06:04|6.4243 08:06:05|6.4229 08:06:06|6.4229 08:06:08|6.4214 08:06:08|6.4178 08:06:09|6.4218 08:06:10|6.4218 08:06:11|6.4185 08:06:13|6.419 08:06:14|6.419 08:06:15|6.4195 08:06:17|6.4195 08:06:17|6.4192 08:06:18|6.4198 08:06:19|6.4198 08:06:21|6.4199 08:06:22|6.4199 08:06:24|6.4198 08:06:25|6.4199 08:06:26|6.4185 08:06:27|6.4185 08:06:29|6.42 08:06:30|6.424 08:06:31|6.424 08:06:32|6.424 08:06:33|6.4206 08:06:34|6.4206 08:06:35|6.4229 08:06:36|6.4229 08:06:37|6.4229 08:06:38|6.422 08:06:39|6.423 08:06:40|6.423 08:06:41|6.4226 08:06:43|6.4226 08:06:43|6.4218 08:06:45|6.4237 08:06:46|6.4196 08:06:46|6.4198 08:06:48|6.4198 08:06:49|6.4179 08:06:49|6.4179 08:06:51|6.4197 08:06:51|6.4197 08:06:52|6.418 08:06:53|6.4196 08:06:55|6.4196 08:06:56|6.4197 08:06:56|6.4249 08:06:57|6.4249 08:06:58|6.4249 08:06:59|6.4297 08:07:01|6.4313 08:07:01|6.4359 08:07:03|6.4367 08:07:04|6.4362 08:07:05|6.4333 08:07:06|6.4366 08:07:07|6.433 08:07:08|6.4296 08:07:09|6.4355 08:07:10|6.4342 08:07:11|6.432 08:07:12|6.4325 08:07:13|6.4332 08:07:14|6.433 08:07:15|6.4331 08:07:16|6.4328 08:07:17|6.4363 08:07:18|6.4363 08:07:19|6.4363 08:07:20|6.4363 08:07:21|6.4363 08:07:22|6.4363 08:07:23|6.4311 08:07:25|6.43 08:07:26|6.4311 08:07:26|6.4331 08:07:28|6.4338 08:07:29|6.4346 08:07:30|6.4341 08:07:31|6.4341 08:07:32|6.434 08:07:33|6.434 08:07:34|6.434 08:07:35|6.4323 08:07:36|6.436 08:07:37|6.436 08:07:38|6.4367 08:07:39|6.4367 08:07:40|6.4367 08:07:41|6.4367 08:07:42|6.4367 08:07:43|6.4367 08:07:44|6.4367 08:07:45|6.44 08:07:46|6.441 08:07:47|6.441 08:07:48|6.441 08:07:49|6.4385 08:07:51|6.4418 08:07:52|6.4417 08:07:52|6.4418 08:07:53|6.445 08:07:54|6.445 08:07:56|6.445 08:07:56|6.445 08:07:57|6.445 08:07:58|6.445 08:08:00|6.4431 08:08:00|6.445 08:08:02|6.4451 08:08:02|6.4458 08:08:03|6.4488 08:08:04|6.445 08:08:05|6.4469 08:08:07|6.4469 08:08:08|6.445 08:08:08|6.4469 08:08:09|6.4469 08:08:11|6.4484 08:08:12|6.45 08:08:12|6.45 08:08:13|6.45 08:08:14|6.4484 08:08:15|6.45 08:08:17|6.45 08:08:17|6.45 08:08:18|6.45 08:08:19|6.4499 08:08:20|6.4499 08:08:22|6.4499 08:08:23|6.4499 08:08:25|6.4499 08:08:26|6.4475 08:08:27|6.4475 08:08:28|6.4498 08:08:29|6.4498 08:08:30|6.4498 08:08:31|6.4499 08:08:32|6.4499 08:08:34|6.4499 08:08:35|6.4499 08:08:35|6.45 08:08:36|6.4494 08:08:37|6.45 08:08:39|6.4518 08:08:39|6.4523 08:08:41|6.4563 08:08:41|6.4574 08:08:42|6.4574 08:08:44|6.4572 08:08:45|6.4566 08:08:46|6.4572 08:08:47|6.4572 08:08:48|6.4574 08:08:48|6.4579 08:08:50|6.4618 08:08:51|6.4623 08:08:52|6.4603 08:08:53|6.4623 08:08:53|6.4623 08:08:54|6.4623 08:08:55|6.4645 08:08:57|6.4645 08:08:58|6.4655 08:08:59|6.4655 08:09:00|6.4655 08:09:01|6.4639 08:09:02|6.464 08:09:03|6.4614 08:09:04|6.4616 08:09:05|6.4618 08:09:06|6.4618 08:09:07|6.4624 08:09:08|6.4612 08:09:09|6.459 08:09:10|6.4648 08:09:11|6.466 08:09:12|6.4618 08:09:13|6.4664 08:09:14|6.4654 08:09:15|6.4651 08:09:16|6.4644 08:09:17|6.462 08:09:18|6.462 08:09:19|6.4626 08:09:20|6.463 08:09:21|6.4629 08:09:22|6.4639 08:09:23|6.4644 08:09:24|6.4639 08:09:26|6.4672 08:09:26|6.4671 08:09:28|6.4671 08:09:29|6.4671 08:09:31|6.4674 08:09:32|6.4673 08:09:32|6.4674 08:09:34|6.4656 08:09:35|6.4674 08:09:36|6.4645 08:09:37|6.4666 08:09:37|6.4666 08:09:39|6.4647 08:09:40|6.4674 08:09:41|6.4674 08:09:42|6.4649 08:09:43|6.465 08:09:44|6.4654 08:09:45|6.4654 08:09:46|6.4726 08:09:47|6.4726 08:09:48|6.4709 08:09:49|6.4726 08:09:50|6.4727 08:09:51|6.4727 08:09:52|6.4732 08:09:53|6.4732 08:09:55|6.4738 08:09:55|6.4738 08:09:57|6.4727 08:09:58|6.4712 08:09:58|6.4692 08:09:59|6.4695 08:10:01|6.4723 08:10:01|6.4726 08:10:02|6.4727 08:10:03|6.4705 08:10:04|6.4741 08:10:05|6.4726 08:10:07|6.4712 08:10:08|6.4726 08:10:09|6.4725 08:10:09|6.4711 08:10:10|6.4877 08:10:11|6.4857 08:10:13|6.488 08:10:13|6.4879 08:10:14|6.4834 08:10:15|6.4857 08:10:16|6.4817 08:10:18|6.4845 08:10:18|6.4817 08:10:19|6.4806 08:10:20|6.4806 08:10:21|6.4646 08:10:22|6.4646 08:10:23|6.4682 08:10:24|6.4708 08:10:26|6.4683 08:10:28|6.4681 08:10:29|6.4684 08:10:30|6.4679 08:10:31|6.4678 08:10:32|6.4678 08:10:33|6.4678 08:10:34|6.4689 08:10:35|6.4714 08:10:36|6.4708 08:10:37|6.4708 08:10:38|6.4729 08:10:39|6.4752 08:10:40|6.4783 08:10:41|6.4789 08:10:42|6.4815 08:10:43|6.4816 08:10:44|6.4818 08:10:45|6.4818 08:10:46|6.4783 08:10:47|6.4813 08:10:48|6.4799 08:10:49|6.4807 08:10:50|6.4811 08:10:51|6.4818 08:10:52|6.4818 08:10:53|6.4825 08:10:54|6.4814 08:10:55|6.4822 08:10:56|6.4826 08:10:58|6.4826 08:10:59|6.4826 08:10:59|6.4826 08:11:01|6.4805 08:11:01|6.4802 08:11:02|6.48 08:11:03|6.48 08:11:05|6.48 08:11:06|6.4769 08:11:07|6.4737 08:11:08|6.4737 08:11:09|6.4681 08:11:10|6.4672 08:11:11|6.4672 08:11:12|6.4672 08:11:13|6.4672 08:11:14|6.4681 08:11:15|6.4681 08:11:16|6.4677 08:11:17|6.4677 08:11:18|6.4677 08:11:19|6.4667 08:11:20|6.4661 08:11:21|6.4714 08:11:22|6.4714 08:11:23|6.4678 08:11:24|6.4671 08:11:25|6.4667 08:11:26|6.4672 08:11:28|6.4667 08:11:29|6.4655 08:11:30|6.4629 08:11:31|6.4626 08:11:32|6.4636 08:11:33|6.4636 08:11:34|6.4636 08:11:35|6.4573 08:11:36|6.4573 08:11:37|6.4582 08:11:38|6.4582 08:11:39|6.4582 08:11:40|6.4582 08:11:41|6.4589 08:11:42|6.4589 08:11:43|6.4589 08:11:44|6.4606 08:11:45|6.461 08:11:46|6.461 08:11:48|6.461 08:11:49|6.461 08:11:49|6.461 08:11:51|6.461 08:11:52|6.461 08:11:53|6.458 08:11:54|6.458 08:11:55|6.458 08:11:56|6.4591 08:11:57|6.4591 08:11:58|6.4591 08:11:59|6.4581 08:12:01|6.4568 08:12:01|6.4568 08:12:03|6.4559 08:12:04|6.4559 08:12:04|6.4559 08:12:05|6.4559 08:12:06|6.4553 08:12:08|6.455 08:12:08|6.4524 08:12:10|6.4524 08:12:11|6.4549 08:12:11|6.4549 08:12:13|6.4515 08:12:14|6.4516 08:12:15|6.45 08:12:15|6.4516 08:12:17|6.4514 08:12:18|6.4514 08:12:19|6.45 08:12:20|6.452 08:12:20|6.452 08:12:22|6.45 08:12:24|6.45 08:12:24|6.45 08:12:25|6.4502 08:12:26|6.4473 08:12:28|6.4458 08:12:30|6.441 08:12:31|6.4434 08:12:31|6.4461 08:12:33|6.4461 08:12:34|6.4473 08:12:34|6.4467 08:12:35|6.4467 08:12:37|6.4467 08:12:37|6.4446 08:12:39|6.4444 08:12:39|6.4448 08:12:41|6.4446 08:12:41|6.4446 08:12:42|6.4447 08:12:43|6.4461 08:12:44|6.4461 08:12:45|6.4461 08:12:47|6.4461 08:12:48|6.4461 08:12:48|6.4462 08:12:50|6.4462 08:12:50|6.4446 08:12:51|6.4443 08:12:52|6.4443 08:12:54|6.4443 08:12:54|6.4443 08:12:55|6.4443 08:12:56|6.4366 08:12:58|6.4366 08:12:58|6.4383 08:13:00|6.4383 08:13:01|6.4383 08:13:01|6.439 08:13:02|6.4355 08:13:03|6.4355 08:13:04|6.4385 08:13:05|6.4379 08:13:07|6.4354 08:13:07|6.4334 08:13:09|6.4357 08:13:10|6.4343 08:13:10|6.4357 08:13:12|6.4357 08:13:12|6.4357 08:13:14|6.4386 08:13:15|6.4315 08:13:15|6.4326 08:13:16|6.43 08:13:18|6.431 08:13:19|6.4303 08:13:19|6.432 08:13:21|6.432 08:13:22|6.4316 08:13:23|6.4328 08:13:23|6.4328 08:13:25|6.4382 08:13:25|6.4382 08:13:27|6.4393 08:13:28|6.4356 08:13:30|6.4394 08:13:31|6.4394 08:13:33|6.4356 08:13:33|6.4334 08:13:35|6.4285 08:13:36|6.4304 08:13:37|6.4302 08:13:38|6.4306 08:13:39|6.428 08:13:40|6.428 08:13:41|6.4271 08:13:42|6.4265 08:13:44|6.4265 08:13:45|6.4263 08:13:46|6.4228 08:13:47|6.423 08:13:48|6.4234 08:13:49|6.4234 08:13:50|6.425 08:13:51|6.4254 08:13:52|6.4262 08:13:53|6.4262 08:13:54|6.4278 08:13:55|6.4278 08:13:56|6.4287 08:13:57|6.4301 08:13:58|6.4301 08:13:59|6.4301 08:14:00|6.4301 08:14:01|6.4301 08:14:02|6.4301 08:14:03|6.4301 08:14:04|6.4301 08:14:05|6.4301 08:14:06|6.4301 08:14:07|6.4301 08:14:08|6.4325 08:14:10|6.4325 08:14:10|6.4325 08:14:11|6.4325 08:14:12|6.4325 08:14:13|6.4325 08:14:15|6.4317 08:14:16|6.4317 08:14:16|6.4317 08:14:17|6.4317 08:14:19|6.4289 08:14:19|6.4308 08:14:20|6.4304 08:14:21|6.4304 08:14:22|6.4325 08:14:23|6.4325 08:14:25|6.4325 08:14:25|6.4325 08:14:26|6.4325 08:14:27|6.4354 08:14:28|6.4354 08:14:30|6.4354 08:14:32|6.4378 08:14:32|6.4378 08:14:33|6.4378 08:14:35|6.4303 08:14:36|6.4303 08:14:37|6.4303 08:14:38|6.4327 08:14:39|6.4327 08:14:40|6.4328 08:14:41|6.4328 08:14:42|6.4328 08:14:43|6.4328 08:14:44|6.4328 08:14:45|6.4328 08:14:46|6.4328 08:14:47|6.4328 08:14:48|6.4328 08:14:49|6.4328 08:14:50|6.4328 08:14:51|6.4328 08:14:52|6.4328 08:14:53|6.4311 08:14:54|6.4265 08:14:55|6.4264 08:14:56|6.426 08:14:57|6.4243 08:14:58|6.4251 08:14:59|6.4253 08:15:00|6.4253 08:15:01|6.4224 08:15:02|6.4249 08:15:03|6.4249 08:15:04|6.4249 08:15:05|6.4249 08:15:06|6.4249 08:15:07|6.4249 08:15:08|6.4264 08:15:09|6.4264 08:15:10|6.4264 08:15:12|6.4264 08:15:12|6.4264 08:15:13|6.4264 08:15:15|6.4296 08:15:15|6.4296 08:15:16|6.4296 08:15:17|6.4285 08:15:18|6.4283 08:15:19|6.4299 08:15:20|6.4299 08:15:21|6.4299 08:15:22|6.4285 08:15:23|6.4283 08:15:25|6.4254 08:15:25|6.4255 08:15:27|6.424 08:15:27|6.424 08:15:29|6.424 08:15:29|6.4213 08:15:30|6.4213 08:15:32|6.4213 08:15:34|6.4328 08:15:35|6.4328 08:15:36|6.4315 08:15:37|6.4315 08:15:38|6.4232 08:15:39|6.4215 08:15:40|6.4215 08:15:40|6.4215 08:15:42|6.4215 08:15:43|6.4215 08:15:44|6.424 08:15:45|6.424 08:15:46|6.42 08:15:47|6.42 08:15:49|6.4218 08:15:49|6.4235 08:15:50|6.4235 08:15:51|6.4235 08:15:53|6.4221 08:15:53|6.4221 08:15:54|6.4221 08:15:55|6.422 08:15:56|6.422 08:15:57|6.4218 08:15:59|6.4218 08:16:00|6.4221 08:16:00|6.42 08:16:01|6.42 08:16:02|6.4189 08:16:03|6.4189 08:16:04|6.4189 08:16:06|6.4189 08:16:07|6.424 08:16:07|6.4188 08:16:09|6.4188 08:16:09|6.4194 08:16:10|6.4191 08:16:12|6.4166 08:16:12|6.4164 08:16:13|6.417 08:16:15|6.4181 08:16:16|6.4181 08:16:17|6.4183 08:16:17|6.4171 08:16:19|6.4171 08:16:20|6.417 08:16:20|6.417 08:16:21|6.417 08:16:23|6.417 08:16:23|6.417 08:16:25|6.417 08:16:25|6.417 08:16:26|6.4158 08:16:27|6.4158 08:16:28|6.4158 08:16:29|6.4158 08:16:30|6.4156 08:16:32|6.4156 08:16:33|6.415 08:16:35|6.4163 08:16:36|6.4163 08:16:37|6.4163 08:16:38|6.4163 08:16:39|6.4163 08:16:40|6.4149 08:16:41|6.4126 08:16:42|6.4159 08:16:43|6.4159 08:16:44|6.4159 08:16:45|6.4159 08:16:46|6.4159 08:16:47|6.4171 08:16:48|6.4193 08:16:49|6.4189 08:16:50|6.4189 08:16:52|6.4188 08:16:52|6.4188 08:16:53|6.4188 08:16:54|6.4144 08:16:55|6.4144 08:16:56|6.4194 08:16:57|6.4194 08:16:58|6.4224 08:16:59|6.4224 08:17:00|6.4224 08:17:01|6.4224 08:17:03|6.4224 08:17:04|6.4224 08:17:05|6.4224 08:17:06|6.4224 08:17:06|6.4224 08:17:07|6.4183 08:17:08|6.4204 08:17:09|6.4206 08:17:10|6.4206 08:17:11|6.4212 08:17:13|6.4223 08:17:13|6.4223 08:17:14|6.4223 08:17:15|6.4229 08:17:16|6.4229 08:17:18|6.4229 08:17:19|6.4229 08:17:19|6.4231 08:17:20|6.4231 08:17:21|6.4205 08:17:22|6.4208 08:17:24|6.4208 08:17:24|6.4207 08:17:26|6.4207 08:17:26|6.4207 08:17:27|6.4199 08:17:28|6.42 08:17:29|6.42 08:17:31|6.42 08:17:32|6.42 08:17:34|6.42 08:17:35|6.42 08:17:35|6.42 08:17:37|6.42 08:17:38|6.4138 08:17:38|6.4138 08:17:40|6.4143 08:17:41|6.4127 08:17:43|6.4125 08:17:44|6.4138 08:17:44|6.4125 08:17:46|6.4097 08:17:46|6.4076 08:17:48|6.4038 08:17:49|6.404 08:17:49|6.4056 08:17:51|6.4056 08:17:52|6.4051 08:17:52|6.4022 08:17:54|6.4022 08:17:55|6.4027 08:17:56|6.4044 08:17:56|6.4041 08:17:58|6.4029 08:17:58|6.4029 08:18:00|6.4001 08:18:01|6.4001 08:18:02|6.4054 08:18:03|6.4054 08:18:04|6.4054 08:18:04|6.4034 08:18:05|6.4034 08:18:06|6.4027 08:18:08|6.4091 08:18:09|6.4083 08:18:10|6.4083 08:18:12|6.4098 08:18:12|6.4092 08:18:14|6.41 08:18:14|6.41 08:18:15|6.41 08:18:17|6.41 08:18:17|6.41 08:18:18|6.41 08:18:20|6.4081 08:18:20|6.4085 08:18:22|6.4063 08:18:23|6.407 08:18:24|6.4061 08:18:24|6.4062 08:18:25|6.4062 08:18:26|6.4062 08:18:28|6.4048 08:18:29|6.4048 08:18:29|6.41 08:18:30|6.41 08:18:32|6.41 08:18:32|6.41 08:18:35|6.41 08:18:36|6.416 08:18:37|6.416 08:18:38|6.416 08:18:40|6.416 08:18:41|6.416 08:18:42|6.416 08:18:42|6.4165 08:18:44|6.4151 08:18:45|6.4192 08:18:47|6.4206 08:18:48|6.4198 08:18:48|6.42 08:18:50|6.42 08:18:50|6.42 08:18:52|6.42 08:18:53|6.4139 08:18:54|6.4143 08:18:55|6.4155 08:18:56|6.4152 08:18:57|6.4152 08:18:59|6.4134 08:18:59|6.4134 08:19:00|6.4065 08:19:01|6.4102 08:19:02|6.4088 08:19:03|6.4074 08:19:04|6.4071 08:19:05|6.4068 08:19:07|6.4 08:19:07|6.4 08:19:08|6.4 08:19:09|6.4022 08:19:10|6.403 08:19:11|6.403 08:19:12|6.3997 08:19:13|6.3988 08:19:15|6.3993 08:19:16|6.3993 08:19:17|6.3975 08:19:18|6.3975 08:19:18|6.3998 08:19:19|6.3998 08:19:20|6.3998 08:19:21|6.3998 08:19:22|6.3994 08:19:23|6.3994 08:19:24|6.4025 08:19:25|6.4025 08:19:26|6.4024 08:19:27|6.4024 08:19:28|6.3955 08:19:30|6.3988 08:19:30|6.3931 08:19:31|6.3928 08:19:32|6.3861 08:19:33|6.3902 08:19:35|6.3904 08:19:37|6.3902 08:19:37|6.3902 08:19:39|6.3928 08:19:40|6.3884 08:19:41|6.3884 08:19:42|6.39 08:19:43|6.39 08:19:44|6.3897 08:19:44|6.3918 08:19:46|6.3896 08:19:47|6.3909 08:19:48|6.3909 08:19:49|6.3934 08:19:50|6.3934 08:19:51|6.3934 08:19:52|6.3952 08:19:53|6.3938 08:19:54|6.3938 08:19:55|6.395 08:19:57|6.3948 08:19:58|6.395 08:19:58|6.395 08:19:59|6.395 08:20:01|6.395 08:20:02|6.3932 08:20:03|6.3932 08:20:03|6.3932 08:20:05|6.3932 08:20:06|6.3932 08:20:07|6.3932 08:20:08|6.3922 08:20:09|6.3922 08:20:10|6.3922 08:20:11|6.3922 08:20:12|6.3922 08:20:13|6.3923 08:20:14|6.3923 08:20:15|6.3915 08:20:16|6.3942 08:20:17|6.3968 08:20:18|6.3968 08:20:19|6.3933 08:20:20|6.3957 08:20:21|6.3965 08:20:22|6.3972 08:20:23|6.3972 08:20:24|6.3965 08:20:25|6.3971 08:20:26|6.3968 08:20:27|6.3968 08:20:28|6.3967 08:20:29|6.3967 08:20:30|6.394 08:20:31|6.3954 08:20:32|6.3934 08:20:33|6.3934 08:20:34|6.3935 08:20:35|6.3936 08:20:37|6.3935 08:20:38|6.3941 08:20:39|6.3934 08:20:40|6.3935 08:20:41|6.3935 08:20:41|6.3934 08:20:43|6.3917 08:20:44|6.3923 08:20:46|6.3899 08:20:46|6.3929 08:20:47|6.3929 08:20:48|6.3929 08:20:50|6.3929 08:20:51|6.3899 08:20:53|6.3888 08:20:53|6.3916 08:20:55|6.3889 08:20:57|6.3888 08:20:58|6.3907 08:20:59|6.3907 08:21:00|6.388 08:21:01|6.3881 08:21:01|6.3881 08:21:03|6.3899 08:21:04|6.3899 08:21:05|6.3929 08:21:06|6.3929 08:21:07|6.3929 08:21:08|6.3898 08:21:09|6.3898 08:21:10|6.395 08:21:11|6.395 08:21:12|6.3991 08:21:13|6.4015 08:21:14|6.4065 08:21:15|6.4079 08:21:16|6.4079 08:21:17|6.4079 08:21:18|6.4074 08:21:19|6.4068 08:21:20|6.4068 08:21:21|6.4068 08:21:23|6.4023 08:21:23|6.4029 08:21:25|6.4047 08:21:25|6.4024 08:21:26|6.4032 08:21:27|6.4032 08:21:28|6.4032 08:21:29|6.3973 08:21:30|6.3973 08:21:31|6.4 08:21:32|6.404 08:21:33|6.4 08:21:34|6.4034 08:21:35|6.404 08:21:36|6.4049 08:21:37|6.399 08:21:39|6.4035 08:21:40|6.4035 08:21:41|6.4003 08:21:43|6.3967 08:21:44|6.3961 08:21:44|6.3925 08:21:46|6.3925 08:21:48|6.3926 08:21:49|6.3953 08:21:49|6.3953 08:21:51|6.3905 08:21:53|6.3919 08:21:54|6.3922 08:21:54|6.3922 08:21:55|6.4 08:21:57|6.4029 08:21:59|6.403 08:21:59|6.4032 08:22:00|6.4032 08:22:02|6.4032 08:22:02|6.4032 08:22:03|6.4032 08:22:05|6.4044 08:22:05|6.4007 08:22:07|6.4037 08:22:07|6.4037 08:22:09|6.4001 08:22:09|6.4001 08:22:11|6.3997 08:22:12|6.3932 08:22:12|6.3932 08:22:13|6.3954 08:22:14|6.395 08:22:15|6.395 08:22:17|6.395 08:22:17|6.395 08:22:18|6.395 08:22:20|6.395 08:22:20|6.3939 08:22:22|6.3971 08:22:23|6.3971 08:22:23|6.3971 08:22:25|6.3971 08:22:25|6.3971 08:22:26|6.3971 08:22:28|6.3971 08:22:28|6.3969 08:22:30|6.3959 08:22:31|6.397 08:22:31|6.3956 08:22:32|6.3956 08:22:33|6.3957 08:22:35|6.3957 08:22:35|6.3957 08:22:36|6.3957 08:22:39|6.3957 08:22:40|6.3958 08:22:41|6.3958 08:22:42|6.3969 08:22:43|6.3945 08:22:44|6.3945 08:22:45|6.3891 08:22:46|6.3867 08:22:47|6.391 08:22:48|6.3766 08:22:49|6.3785 08:22:50|6.3784 08:22:51|6.3717 08:22:52|6.3647 08:22:53|6.3663 08:22:54|6.3673 08:22:55|6.3616 08:22:56|6.3639 08:22:58|6.3639 08:22:59|6.364 08:23:00|6.3639 08:23:01|6.3517 08:23:02|6.3499 08:23:03|6.3472 08:23:04|6.3685 08:23:05|6.3677 08:23:06|6.3689 08:23:07|6.3666 08:23:09|6.3649 08:23:09|6.3681 08:23:10|6.3644 08:23:11|6.3755 08:23:12|6.3696 08:23:13|6.3728 08:23:14|6.3728 08:23:15|6.3713 08:23:17|6.3729 08:23:17|6.3712 08:23:18|6.3712 08:23:19|6.3706 08:23:20|6.3644 08:23:21|6.3644 08:23:22|6.3624 08:23:23|6.3624 08:23:24|6.3624 08:23:25|6.3624 08:23:26|6.3645 08:23:27|6.3644 08:23:28|6.3645 08:23:29|6.3645 08:23:31|6.3645 08:23:31|6.3644 08:23:32|6.3656 08:23:34|6.3656 08:23:34|6.3656 08:23:35|6.3672 08:23:36|6.3716 08:23:37|6.3739 08:23:39|6.3738 08:23:41|6.3734 08:23:42|6.3708 08:23:43|6.3713 08:23:44|6.3713 08:23:44|6.3713 08:23:46|6.3712 08:23:47|6.3706 08:23:48|6.3712 08:23:49|6.3712 08:23:50|6.3706 08:23:51|6.3739 08:23:51|6.3738 08:23:52|6.3786 08:23:54|6.3782 08:23:55|6.3786 08:23:57|6.3786 08:23:58|6.3786 08:23:59|6.3786 08:23:59|6.3786 08:24:01|6.3765 08:24:01|6.3765 08:24:03|6.3765 08:24:03|6.3747 08:24:05|6.3708 08:24:06|6.3765 08:24:06|6.3747 08:24:07|6.3775 08:24:09|6.3774 08:24:09|6.3774 08:24:11|6.3788 08:24:12|6.3772 08:24:13|6.3807 08:24:13|6.3807 08:24:15|6.3817 08:24:15|6.3826 08:24:17|6.3831 08:24:17|6.3818 08:24:18|6.3818 08:24:20|6.3818 08:24:20|6.3818 08:24:22|6.3818 08:24:22|6.3806 08:24:24|6.3805 08:24:24|6.381 08:24:26|6.3809 08:24:26|6.3809 08:24:28|6.3809 08:24:28|6.3809 08:24:30|6.3809 08:24:30|6.3809 08:24:32|6.3789 08:24:33|6.3789 08:24:34|6.3789 08:24:35|6.3789 08:24:36|6.3795 08:24:36|6.3771 08:24:38|6.3771 08:24:39|6.3741 08:24:41|6.3741 08:24:42|6.3742 08:24:43|6.3742 08:24:44|6.3734 08:24:44|6.3746 08:24:46|6.3738 08:24:47|6.3738 08:24:48|6.3732 08:24:49|6.3732 08:24:50|6.3724 08:24:52|6.3712 08:24:52|6.3707 08:24:53|6.3723 08:24:54|6.3723 08:24:55|6.3707 08:24:56|6.3707 08:24:57|6.3705 08:24:58|6.3712 08:24:59|6.3712 08:25:00|6.3728 08:25:01|6.3728 08:25:02|6.3728 08:25:04|6.3728 08:25:04|6.3728 08:25:06|6.3728 08:25:06|6.3728 08:25:07|6.3747 08:25:08|6.3789 08:25:09|6.3797 08:25:10|6.3797 08:25:11|6.3778 08:25:12|6.3778 08:25:14|6.3778 08:25:14|6.3737 08:25:15|6.3688 08:25:16|6.3691 08:25:18|6.3671 08:25:19|6.3643 08:25:19|6.3678 08:25:21|6.3646 08:25:22|6.3631 08:25:22|6.3651 08:25:24|6.3621 08:25:25|6.3592 08:25:26|6.3639 08:25:26|6.3605 08:25:27|6.3604 08:25:29|6.3577 08:25:30|6.3578 08:25:30|6.36 08:25:31|6.36 08:25:32|6.3579 08:25:34|6.3579 08:25:35|6.3615 08:25:36|6.3596 08:25:37|6.3622 08:25:38|6.3599 08:25:39|6.3668 08:25:39|6.365 08:25:42|6.3668 08:25:43|6.3679 08:25:43|6.3667 08:25:44|6.368 08:25:45|6.3667 08:25:46|6.3617 08:25:47|6.3651 08:25:48|6.3658 08:25:50|6.368 08:25:51|6.369 08:25:52|6.3689 08:25:52|6.3689 08:25:54|6.3682 08:25:55|6.3703 08:25:55|6.3689 08:25:56|6.3679 08:25:57|6.3649 08:25:58|6.3669 08:25:59|6.3639 08:26:01|6.3612 08:26:01|6.3613 08:26:02|6.36 08:26:03|6.36 08:26:05|6.36 08:26:06|6.3593 08:26:06|6.3593 08:26:08|6.3593 08:26:08|6.3593 08:26:10|6.3596 08:26:11|6.3612 08:26:11|6.3612 08:26:12|6.3612 08:26:13|6.3612 08:26:15|6.3614 08:26:16|6.3661 08:26:16|6.363 08:26:17|6.363 08:26:19|6.363 08:26:19|6.3616 08:26:21|6.3599 08:26:21|6.3599 08:26:22|6.3599 08:26:24|6.3599 08:26:24|6.3567 08:26:25|6.3567 08:26:26|6.3567 08:26:27|6.3567 08:26:28|6.3567 08:26:29|6.352 08:26:30|6.3504 08:26:32|6.3532 08:26:33|6.3532 08:26:33|6.3532 08:26:35|6.3532 08:26:35|6.3532 08:26:37|6.3547 08:26:38|6.3532 08:26:38|6.3531 08:26:40|6.3531 08:26:40|6.3532 08:26:42|6.3529 08:26:43|6.3532 08:26:44|6.3548 08:26:45|6.3548 08:26:46|6.3534 08:26:48|6.3534 08:26:48|6.356 08:26:50|6.356 08:26:51|6.3549 08:26:51|6.3549 08:26:53|6.3549 08:26:54|6.3549 08:26:55|6.3532 08:26:55|6.3531 08:26:57|6.3531 08:26:58|6.3531 08:26:59|6.3531 08:26:59|6.353 08:27:00|6.3549 08:27:02|6.3588 08:27:03|6.3573 08:27:04|6.3573 08:27:04|6.3598 08:27:06|6.3598 08:27:07|6.3518 08:27:08|6.3507 08:27:09|6.3507 08:27:10|6.3503 08:27:11|6.3505 08:27:12|6.3506 08:27:13|6.3506 08:27:14|6.3504 08:27:15|6.3504 08:27:16|6.3504 08:27:17|6.3504 08:27:18|6.3504 08:27:19|6.3503 08:27:20|6.3503 08:27:21|6.3494 08:27:22|6.3494 08:27:24|6.3494 08:27:25|6.3494 08:27:25|6.3494 08:27:26|6.3494 08:27:27|6.3538 08:27:28|6.3505 08:27:29|6.35 08:27:30|6.35 08:27:31|6.35 08:27:32|6.35 08:27:33|6.353 08:27:34|6.3511 08:27:35|6.35 08:27:36|6.3514 08:27:37|6.3514 08:27:38|6.3521 08:27:40|6.3521 08:27:40|6.3513 08:27:41|6.3513 08:27:42|6.3512 08:27:44|6.3568 08:27:45|6.3568 08:27:46|6.3554 08:27:48|6.3508 08:27:49|6.3508 08:27:50|6.3527 08:27:51|6.353 08:27:52|6.353 08:27:53|6.3529 08:27:55|6.353 08:27:56|6.353 08:27:57|6.353 08:27:58|6.3545 08:27:59|6.3565 08:28:00|6.3644 08:28:01|6.3651 08:28:02|6.3659 08:28:03|6.3661 08:28:04|6.3661 08:28:05|6.3659 08:28:06|6.3659 08:28:07|6.3659 08:28:08|6.3658 08:28:09|6.3658 08:28:10|6.3658 08:28:11|6.3678 08:28:12|6.3697 08:28:13|6.3697 08:28:15|6.3674 08:28:15|6.3674 08:28:16|6.3674 08:28:18|6.3698 08:28:18|6.3698 08:28:19|6.3698 08:28:21|6.3697 08:28:21|6.369 08:28:22|6.3679 08:28:24|6.369 08:28:25|6.369 08:28:25|6.369 08:28:26|6.369 08:28:27|6.3689 08:28:29|6.3689 08:28:29|6.3673 08:28:30|6.3672 08:28:31|6.3658 08:28:33|6.3658 08:28:33|6.3717 08:28:34|6.3717 08:28:35|6.3717 08:28:36|6.3717 08:28:38|6.3717 08:28:38|6.3717 08:28:40|6.3716 08:28:41|6.3716 08:28:41|6.3748 08:28:42|6.3748 08:28:45|6.3756 08:28:46|6.3741 08:28:47|6.3741 08:28:47|6.3729 08:28:49|6.3729 08:28:50|6.3733 08:28:51|6.3759 08:28:52|6.3754 08:28:53|6.3754 08:28:54|6.3754 08:28:56|6.377 08:28:57|6.3776 08:28:57|6.3776 08:28:59|6.3776 08:29:00|6.3754 08:29:01|6.3754 08:29:02|6.3738 08:29:03|6.3604 08:29:04|6.3552 08:29:05|6.3577 08:29:06|6.3577 08:29:07|6.3616 08:29:08|6.3616 08:29:09|6.3617 08:29:10|6.3599 08:29:11|6.3599 08:29:12|6.3599 08:29:13|6.3599 08:29:14|6.3649 08:29:16|6.3664 08:29:16|6.3664 08:29:17|6.3678 08:29:18|6.3678 08:29:19|6.3656 08:29:20|6.3656 08:29:22|6.3656 08:29:22|6.3663 08:29:23|6.3663 08:29:24|6.364 08:29:26|6.364 08:29:27|6.364 08:29:27|6.364 08:29:28|6.3599 08:29:29|6.3575 08:29:30|6.3575 08:29:31|6.3575 08:29:32|6.3575 08:29:33|6.3575 08:29:34|6.362 08:29:35|6.362 08:29:36|6.3556 08:29:38|6.3556 08:29:39|6.3556 08:29:39|6.3735 08:29:40|6.3791 08:29:41|6.3743 08:29:42|6.3751 08:29:43|6.3685 08:29:44|6.3685 08:29:45|6.368 08:29:47|6.3659 08:29:47|6.3621 08:29:49|6.3639 08:29:50|6.3639 08:29:50|6.36 08:29:52|6.3616 08:29:53|6.3616 08:29:54|6.3598 08:29:54|6.3598 08:29:56|6.3598 08:29:57|6.3598 08:29:58|6.3598 08:29:59|6.3597 08:30:00|6.3597 08:30:02|6.3597 08:30:03|6.3597 08:30:04|6.3597 08:30:05|6.3597 08:30:06|6.3597 08:30:07|6.3597 08:30:08|6.3597 08:30:09|6.3581 08:30:10|6.3581 08:30:11|6.3581 08:30:13|6.3581 08:30:13|6.3581 08:30:15|6.3581 08:30:16|6.3559 08:30:17|6.3559 08:30:18|6.356 08:30:20|6.356 08:30:20|6.356 08:30:22|6.356 08:30:23|6.359 08:30:23|6.359 08:30:25|6.3578 08:30:26|6.3578 08:30:26|6.3578 08:30:28|6.3578 08:30:29|6.3582 08:30:30|6.3603 08:30:30|6.3627 08:30:32|6.3627 08:30:33|6.3627 08:30:34|6.3627 08:30:35|6.368 08:30:36|6.368 08:30:37|6.368 08:30:39|6.3669 08:30:39|6.3682 08:30:40|6.3682 08:30:42|6.3682 08:30:42|6.3683 08:30:44|6.3683 08:30:44|6.3683 08:30:46|6.3627 08:30:46|6.3627 08:30:49|6.3627 08:30:50|6.3627 08:30:51|6.3634 08:30:52|6.3634 08:30:53|6.365 08:30:54|6.365 08:30:55|6.365 08:30:56|6.365 08:30:57|6.3652 08:30:58|6.3649 08:30:59|6.3649 08:31:00|6.3649 08:31:01|6.3649 08:31:02|6.3655 08:31:03|6.3655 08:31:04|6.3655 08:31:05|6.3655 08:31:06|6.3655 08:31:07|6.3655 08:31:08|6.3631 08:31:09|6.3631 08:31:10|6.3634 08:31:11|6.359 08:31:12|6.359 08:31:13|6.359 08:31:14|6.359 08:31:15|6.359 08:31:16|6.3594 08:31:17|6.3594 08:31:18|6.3594 08:31:19|6.3628 08:31:20|6.3538 08:31:21|6.3538 08:31:22|6.3547 08:31:23|6.3547 08:31:24|6.3545 08:31:25|6.3554 08:31:26|6.3554 08:31:27|6.3554 08:31:28|6.36 08:31:29|6.3575 08:31:30|6.3575 08:31:31|6.3614 08:31:32|6.3614 08:31:33|6.3614 08:31:34|6.3628 08:31:35|6.3628 08:31:36|6.3628 08:31:37|6.3628 08:31:38|6.3632 08:31:39|6.3632 08:31:40|6.3628 08:31:41|6.3639 08:31:42|6.3639 08:31:43|6.3639 08:31:44|6.365 08:31:45|6.365 08:31:46|6.3663 08:31:47|6.3663 08:31:49|6.3716 08:31:49|6.3716 08:31:51|6.3714 08:31:52|6.3708 08:31:53|6.3708 08:31:54|6.3721 08:31:55|6.3721 08:31:56|6.3721 08:31:57|6.3721 08:31:58|6.3721 08:31:59|6.3721 08:32:00|6.3721 08:32:02|6.3718 08:32:03|6.3718 08:32:04|6.3698 08:32:05|6.3698 08:32:05|6.3692 08:32:07|6.3692 08:32:08|6.3724 08:32:09|6.3732 08:32:10|6.3732 08:32:11|6.3732 08:32:12|6.3749 08:32:14|6.3749 08:32:14|6.3772 08:32:15|6.3772 08:32:16|6.3772 08:32:17|6.3755 08:32:18|6.3771 08:32:19|6.3771 08:32:20|6.3771 08:32:21|6.3772 08:32:23|6.3772 08:32:23|6.3787 08:32:24|6.379 08:32:26|6.3791 08:32:26|6.38 08:32:27|6.38 08:32:29|6.38 08:32:30|6.38 08:32:31|6.3806 08:32:32|6.3782 08:32:33|6.3782 08:32:33|6.3782 08:32:35|6.3782 08:32:35|6.3771 08:32:36|6.3771 08:32:38|6.3771 08:32:38|6.3771 08:32:40|6.3771 08:32:41|6.3751 08:32:41|6.3792 08:32:43|6.3792 08:32:43|6.3792 08:32:45|6.3809 08:32:45|6.3809 08:32:46|6.3821 08:32:49|6.3821 08:32:50|6.3821 08:32:51|6.3829 08:32:52|6.3822 08:32:52|6.3836 08:32:54|6.3823 08:32:55|6.3823 08:32:56|6.3809 08:32:57|6.3817 08:32:58|6.3817 08:32:59|6.3837 08:33:00|6.3837 08:33:01|6.3837 08:33:02|6.3818 08:33:03|6.3809 08:33:04|6.381 08:33:05|6.3849 08:33:06|6.3849 08:33:07|6.3849 08:33:09|6.3848 08:33:09|6.3848 08:33:10|6.3848 08:33:11|6.3848 08:33:12|6.3946 08:33:13|6.3958 08:33:14|6.3944 08:33:15|6.3938 08:33:16|6.3938 08:33:17|6.3938 08:33:18|6.3946 08:33:20|6.3932 08:33:20|6.3932 08:33:21|6.3957 08:33:22|6.3957 08:33:23|6.3943 08:33:26|6.3921 08:33:26|6.3914 08:33:27|6.3914 08:33:28|6.3907 08:33:29|6.392 08:33:30|6.3902 08:33:31|6.3902 08:33:32|6.3902 08:33:33|6.3902 08:33:34|6.3902 08:33:35|6.3997 08:33:37|6.3982 08:33:37|6.3982 08:33:38|6.3974 08:33:40|6.3973 08:33:40|6.3987 08:33:42|6.3987 08:33:43|6.3972 08:33:44|6.3972 08:33:45|6.3971 08:33:46|6.3971 08:33:48|6.3947 08:33:49|6.3965 08:33:51|6.3999 08:33:51|6.3972 08:33:52|6.3975 08:33:53|6.3956 08:33:54|6.3956 08:33:56|6.3956 08:33:56|6.3959 08:33:57|6.3959 08:33:59|6.3958 08:33:59|6.3975 08:34:01|6.4 08:34:01|6.4 08:34:04|6.4 08:34:04|6.3978 08:34:05|6.3956 08:34:07|6.3937 08:34:07|6.3898 08:34:09|6.3916 08:34:11|6.3943 08:34:11|6.3933 08:34:13|6.3987 08:34:13|6.3987 08:34:15|6.3987 08:34:15|6.394 08:34:17|6.3964 08:34:17|6.3956 08:34:18|6.3945 08:34:19|6.3945 08:34:20|6.3943 08:34:21|6.3943 08:34:22|6.3951 08:34:23|6.3951 08:34:24|6.3943 08:34:26|6.3928 08:34:26|6.3928 08:34:27|6.3928 08:34:28|6.3928 08:34:29|6.3911 08:34:31|6.3898 08:34:31|6.3898 08:34:32|6.3898 08:34:33|6.3855 08:34:35|6.3831 08:34:35|6.3831 08:34:36|6.3831 08:34:38|6.3831 08:34:38|6.3831 08:34:39|6.3848 08:34:40|6.3848 08:34:41|6.3848 08:34:43|6.3848 08:34:43|6.3863 08:34:44|6.3863 08:34:46|6.3884 08:34:46|6.3882 08:34:47|6.3882 08:34:49|6.3882 08:34:50|6.3882 08:34:52|6.3883 08:34:54|6.3865 08:34:55|6.3881 08:34:55|6.3846 08:34:57|6.384 08:34:58|6.384 08:34:59|6.384 08:35:01|6.3845 08:35:01|6.3845 08:35:03|6.3825 08:35:03|6.3825 08:35:04|6.3825 08:35:06|6.3825 08:35:06|6.3825 08:35:08|6.3825 08:35:09|6.3829 08:35:09|6.3829 08:35:10|6.3834 08:35:12|6.3834 08:35:12|6.3834 08:35:13|6.3834 08:35:15|6.3834 08:35:15|6.3834 08:35:17|6.3834 08:35:17|6.3834 08:35:19|6.38 08:35:19|6.38 08:35:21|6.3811 08:35:22|6.3811 08:35:22|6.3811 08:35:23|6.38 08:35:24|6.3793 08:35:25|6.3807 08:35:26|6.378 08:35:27|6.3765 08:35:28|6.3765 08:35:29|6.3752 08:35:31|6.3771 08:35:32|6.3824 08:35:33|6.3824 08:35:34|6.3832 08:35:35|6.3832 08:35:36|6.3832 08:35:37|6.3816 08:35:38|6.3796 08:35:39|6.383 08:35:40|6.383 08:35:41|6.3847 08:35:42|6.3847 08:35:43|6.3823 08:35:44|6.3823 08:35:45|6.3835 08:35:46|6.3835 08:35:47|6.3835 08:35:48|6.3824 08:35:49|6.3835 08:35:50|6.3835 08:35:51|6.3835 08:35:53|6.3835 08:35:54|6.3835 08:35:55|6.3835 08:35:56|6.381 08:35:57|6.381 08:35:58|6.3816 08:35:59|6.3816 08:36:00|6.3816 08:36:01|6.3773 08:36:02|6.3788 08:36:04|6.378 08:36:05|6.378 08:36:06|6.3811 08:36:06|6.3811 08:36:07|6.3811 08:36:08|6.3811 08:36:10|6.3811 08:36:11|6.3811 08:36:11|6.3811 08:36:12|6.3811 08:36:13|6.3811 08:36:15|6.3823 08:36:16|6.3765 08:36:17|6.374 08:36:18|6.3742 08:36:19|6.3742 08:36:19|6.374 08:36:21|6.374 08:36:21|6.3722 08:36:23|6.3732 08:36:24|6.3732 08:36:25|6.3732 08:36:26|6.3732 08:36:27|6.3732 08:36:28|6.3732 08:36:29|6.3732 08:36:30|6.3732 08:36:31|6.3734 08:36:31|6.3717 08:36:32|6.3717 08:36:34|6.3731 08:36:34|6.3731 08:36:36|6.3731 08:36:37|6.3732 08:36:38|6.3739 08:36:38|6.3711 08:36:39|6.3711 08:36:40|6.3711 08:36:42|6.3711 08:36:43|6.3711 08:36:44|6.3718 08:36:44|6.3718 08:36:45|6.3718 08:36:47|6.3721 08:36:47|6.373 08:36:49|6.3726 08:36:50|6.3737 08:36:51|6.3725 08:36:53|6.3725 08:36:54|6.372 08:36:55|6.372 08:36:56|6.372 08:36:58|6.3713 08:36:58|6.3711 08:37:00|6.3704 08:37:00|6.3704 08:37:02|6.3696 08:37:02|6.369 08:37:04|6.3704 08:37:05|6.3704 08:37:06|6.37 08:37:07|6.37 08:37:09|6.37 08:37:10|6.3713 08:37:11|6.3713 08:37:12|6.3713 08:37:13|6.3733 08:37:14|6.3683 08:37:15|6.3679 08:37:16|6.3679 08:37:18|6.3679 08:37:18|6.3679 08:37:19|6.369 08:37:20|6.369 08:37:22|6.369 08:37:22|6.369 08:37:23|6.3681 08:37:25|6.3681 08:37:26|6.3681 08:37:26|6.3681 08:37:27|6.3681 08:37:29|6.3673 08:37:30|6.3673 08:37:31|6.3673 08:37:31|6.3675 08:37:33|6.3675 08:37:34|6.3675 08:37:35|6.3681 08:37:35|6.3681 08:37:37|6.3671 08:37:37|6.3672 08:37:39|6.366 08:37:40|6.366 08:37:41|6.366 08:37:42|6.366 08:37:43|6.366 08:37:45|6.366 08:37:45|6.366 08:37:46|6.366 08:37:47|6.3639 08:37:48|6.3639 08:37:50|6.3653 08:37:50|6.3653 08:37:51|6.3635 08:37:53|6.3624 08:37:55|6.3624 08:37:55|6.3624 08:37:56|6.3605 08:37:59|6.3605 08:38:00|6.3623 08:38:01|6.3623 08:38:01|6.3593 08:38:02|6.3593 08:38:03|6.359 08:38:04|6.3596 08:38:05|6.3589 08:38:06|6.3589 08:38:07|6.3583 08:38:08|6.3586 08:38:10|6.3581 08:38:10|6.3584 08:38:12|6.3586 08:38:13|6.3586 08:38:14|6.3585 08:38:15|6.3585 08:38:16|6.3583 08:38:17|6.3583 08:38:17|6.3583 08:38:19|6.3583 08:38:20|6.3583 08:38:20|6.3565 08:38:21|6.3565 08:38:22|6.3565 08:38:23|6.3565 08:38:25|6.3565 08:38:25|6.3565 08:38:27|6.3565 08:38:27|6.355 08:38:29|6.3562 08:38:30|6.3562 08:38:31|6.3562 08:38:32|6.3565 08:38:33|6.3567 08:38:34|6.3528 08:38:35|6.3528 08:38:36|6.3528 08:38:37|6.3528 08:38:38|6.3564 08:38:39|6.3564 08:38:40|6.3564 08:38:41|6.3565 08:38:42|6.3544 08:38:44|6.3591 08:38:44|6.3576 08:38:45|6.3573 08:38:46|6.3573 08:38:47|6.3573 08:38:48|6.359 08:38:49|6.3576 08:38:50|6.3576 08:38:51|6.3576 08:38:53|6.3576 08:38:54|6.3576 08:38:56|6.3576 08:38:56|6.3576 08:38:58|6.3635 08:38:58|6.3612 08:39:00|6.361 08:39:01|6.361 08:39:02|6.3596 08:39:03|6.3596 08:39:04|6.3596 08:39:05|6.3579 08:39:06|6.3596 08:39:07|6.361 08:39:08|6.361 08:39:09|6.3637 08:39:10|6.3645 08:39:11|6.3645 08:39:12|6.3645 08:39:13|6.3645 08:39:14|6.3645 08:39:15|6.3645 08:39:17|6.3645 08:39:18|6.367 08:39:18|6.367 08:39:19|6.367 08:39:21|6.367 08:39:22|6.367 08:39:23|6.367 08:39:24|6.367 08:39:24|6.3671 08:39:26|6.3671 08:39:27|6.37 08:39:27|6.37 08:39:29|6.37 08:39:30|6.3753 08:39:30|6.3753 08:39:31|6.3755 08:39:32|6.3755 08:39:34|6.3755 08:39:35|6.3755 08:39:36|6.3755 08:39:37|6.3755 08:39:38|6.3778 08:39:39|6.3778 08:39:40|6.3778 08:39:41|6.3778 08:39:43|6.3775 08:39:43|6.3795 08:39:44|6.3795 08:39:45|6.3768 08:39:47|6.3768 08:39:47|6.3768 08:39:48|6.3768 08:39:49|6.381 08:39:50|6.381 08:39:51|6.381 08:39:52|6.381 08:39:54|6.383 08:39:55|6.384 08:39:56|6.384 08:39:57|6.384 08:39:58|6.384 08:39:59|6.3848 08:40:00|6.3902 08:40:01|6.3902 08:40:03|6.3902 08:40:04|6.3951 08:40:05|6.3923 08:40:06|6.3923 08:40:07|6.3919 08:40:08|6.3933 08:40:09|6.3951 08:40:09|6.3956 08:40:10|6.3974 08:40:12|6.3974 08:40:13|6.3975 08:40:14|6.3982 08:40:15|6.3994 08:40:16|6.3994 08:40:17|6.4018 08:40:19|6.4014 08:40:20|6.4014 08:40:20|6.4 08:40:21|6.4 08:40:23|6.3946 08:40:24|6.3946 08:40:24|6.3946 08:40:26|6.3946 08:40:27|6.3935 08:40:28|6.3934 08:40:29|6.3934 08:40:30|6.392 08:40:31|6.3926 08:40:31|6.3926 08:40:33|6.3926 08:40:34|6.3919 08:40:34|6.3919 08:40:35|6.3919 08:40:37|6.3913 08:40:38|6.3913 08:40:39|6.3796 08:40:40|6.379 08:40:41|6.379 08:40:41|6.3814 08:40:43|6.3839 08:40:43|6.3806 08:40:45|6.3806 08:40:46|6.3806 08:40:47|6.3806 08:40:48|6.3806 08:40:49|6.3773 08:40:49|6.3773 08:40:51|6.3773 08:40:52|6.3773 08:40:53|6.3773 08:40:53|6.3747 08:40:55|6.3747 08:40:57|6.3759 08:40:58|6.3835 08:40:58|6.3835 08:41:00|6.3835 08:41:00|6.3835 08:41:03|6.3835 08:41:04|6.3835 08:41:04|6.3835 08:41:05|6.3835 08:41:06|6.3835 08:41:08|6.3853 08:41:09|6.3853 08:41:09|6.3853 08:41:10|6.3835 08:41:12|6.3773 08:41:13|6.3773 08:41:13|6.3725 08:41:15|6.3794 08:41:16|6.3994 08:41:17|6.3936 08:41:18|6.3943 08:41:19|6.389 08:41:20|6.389 08:41:21|6.3868 08:41:22|6.3868 08:41:23|6.3868 08:41:24|6.3807 08:41:25|6.3779 08:41:26|6.3779 08:41:28|6.3779 08:41:28|6.378 08:41:29|6.378 08:41:31|6.378 08:41:32|6.3778 08:41:32|6.3778 08:41:33|6.3778 08:41:34|6.3778 08:41:35|6.3778 08:41:36|6.3778 08:41:37|6.3746 08:41:39|6.3791 08:41:39|6.3791 08:41:40|6.3846 08:41:41|6.3846 08:41:43|6.3814 08:41:44|6.3814 08:41:45|6.3814 08:41:45|6.3814 08:41:47|6.3841 08:41:48|6.3841 08:41:49|6.3851 08:41:49|6.3851 08:41:51|6.3841 08:41:52|6.3841 08:41:53|6.3844 08:41:54|6.3844 08:41:55|6.3844 08:41:56|6.3844 08:41:57|6.3844 08:41:58|6.3844 08:42:00|6.3844 08:42:01|6.3844 08:42:02|6.3896 08:42:03|6.3913 08:42:04|6.3913 08:42:05|6.3899 08:42:06|6.39 08:42:07|6.3865 08:42:08|6.3901 08:42:09|6.3901 08:42:10|6.3911 08:42:11|6.3903 08:42:12|6.3903 08:42:13|6.3903 08:42:14|6.3903 08:42:15|6.3903 08:42:16|6.3903 08:42:17|6.3903 08:42:18|6.3903 08:42:19|6.3903 08:42:20|6.3909 08:42:22|6.391 08:42:22|6.3924 08:42:24|6.3939 08:42:24|6.3927 08:42:25|6.3927 08:42:26|6.3909 08:42:28|6.392 08:42:29|6.392 08:42:30|6.392 08:42:31|6.392 08:42:32|6.3922 08:42:33|6.3939 08:42:33|6.3947 08:42:35|6.3947 08:42:36|6.3947 08:42:37|6.3947 08:42:38|6.3947 08:42:39|6.3947 08:42:40|6.3947 08:42:41|6.3947 08:42:42|6.3947 08:42:43|6.3958 08:42:44|6.3958 08:42:45|6.3927 08:42:46|6.394 08:42:47|6.394 08:42:48|6.3921 08:42:49|6.3921 08:42:50|6.3872 08:42:51|6.3872 08:42:52|6.3866 08:42:53|6.3866 08:42:54|6.3866 08:42:55|6.3866 08:42:56|6.3866 08:42:57|6.3866 08:42:58|6.3866 08:43:00|6.3866 08:43:01|6.3866 08:43:03|6.3866 08:43:03|6.3866 08:43:05|6.3866 08:43:06|6.3866 08:43:07|6.3857 08:43:08|6.3843 08:43:09|6.3843 08:43:10|6.3843 08:43:11|6.3843 08:43:12|6.3843 08:43:13|6.3839 08:43:14|6.3839 08:43:15|6.3839 08:43:16|6.3839 08:43:17|6.3839 08:43:18|6.3839 08:43:19|6.3778 08:43:20|6.3778 08:43:21|6.3783 08:43:22|6.3783 08:43:23|6.3844 08:43:25|6.379 08:43:25|6.3778 08:43:27|6.3783 08:43:27|6.3783 08:43:28|6.3783 08:43:30|6.3783 08:43:30|6.3786 08:43:31|6.3764 08:43:32|6.3764 08:43:34|6.3764 08:43:34|6.3766 08:43:35|6.3747 08:43:36|6.3746 08:43:37|6.3747 08:43:39|6.3772 08:43:39|6.3772 08:43:40|6.3772 08:43:42|6.3772 08:43:42|6.3772 08:43:43|6.3772 08:43:45|6.3725 08:43:46|6.3729 08:43:47|6.3718 08:43:48|6.3779 08:43:49|6.3779 08:43:50|6.373 08:43:51|6.373 08:43:52|6.373 08:43:53|6.3752 08:43:54|6.3752 08:43:55|6.3754 08:43:56|6.3754 08:43:56|6.3754 08:43:58|6.3754 08:44:00|6.3748 08:44:01|6.3748 08:44:02|6.3742 08:44:03|6.3742 08:44:04|6.3767 08:44:05|6.376 08:44:06|6.3754 08:44:07|6.3748 08:44:08|6.3736 08:44:09|6.3736 08:44:10|6.3735 08:44:11|6.3735 08:44:12|6.3752 08:44:13|6.3645 08:44:15|6.3655 08:44:15|6.3655 08:44:17|6.3661 08:44:18|6.3661 08:44:19|6.3645 08:44:20|6.3645 08:44:21|6.366 08:44:22|6.3648 08:44:23|6.3648 08:44:24|6.3673 08:44:26|6.3688 08:44:27|6.3688 08:44:27|6.3688 08:44:28|6.3672 08:44:30|6.3672 08:44:31|6.3687 08:44:32|6.3687 08:44:33|6.3687 08:44:34|6.3677 08:44:34|6.3677 08:44:36|6.3672 08:44:37|6.3691 08:44:38|6.3637 08:44:39|6.3637 08:44:40|6.3637 08:44:41|6.3634 08:44:42|6.3634 08:44:43|6.3634 08:44:44|6.3634 08:44:45|6.3627 08:44:46|6.3627 08:44:47|6.363 08:44:48|6.3627 08:44:49|6.3627 08:44:50|6.3619 08:44:51|6.3619 08:44:52|6.3641 08:44:53|6.373 08:44:54|6.374 08:44:55|6.3739 08:44:56|6.3734 08:44:57|6.3734 08:44:58|6.3767 08:44:59|6.3767 08:45:00|6.3767 08:45:01|6.3694 08:45:02|6.3694 08:45:03|6.3694 08:45:04|6.3694 08:45:05|6.3694 08:45:06|6.3694 08:45:07|6.3694 08:45:08|6.3665 08:45:09|6.3665 08:45:10|6.3665 08:45:11|6.3665 08:45:13|6.3665 08:45:13|6.3665 08:45:15|6.3665 08:45:16|6.366 08:45:17|6.366 08:45:18|6.3665 08:45:18|6.3648 08:45:20|6.3648 08:45:21|6.3648 08:45:22|6.3648 08:45:23|6.3653 08:45:24|6.3664 08:45:24|6.3646 08:45:26|6.3649 08:45:27|6.3649 08:45:28|6.3649 08:45:28|6.3649 08:45:30|6.3649 08:45:31|6.3649 08:45:32|6.3649 08:45:32|6.3649 08:45:33|6.3699 08:45:35|6.3699 08:45:35|6.3699 08:45:37|6.3684 08:45:38|6.3676 08:45:39|6.3676 08:45:40|6.3676 08:45:41|6.3676 08:45:42|6.3676 08:45:43|6.3647 08:45:44|6.3664 08:45:45|6.3664 08:45:46|6.3664 08:45:47|6.3664 08:45:48|6.3673 08:45:49|6.3673 08:45:50|6.3673 08:45:52|6.3673 08:45:52|6.3646 08:45:53|6.364 08:45:55|6.3627 08:45:55|6.3646 08:45:56|6.3646 08:45:58|6.3646 08:45:59|6.3625 08:45:59|6.3625 08:46:02|6.3623 08:46:02|6.3623 08:46:04|6.3623 08:46:05|6.3623 08:46:05|6.3712 08:46:07|6.3766 08:46:07|6.3771 08:46:09|6.3771 08:46:10|6.378 08:46:11|6.3803 08:46:12|6.3803 08:46:13|6.3791 08:46:14|6.3792 08:46:15|6.3792 08:46:16|6.3792 08:46:17|6.3792 08:46:18|6.3803 08:46:19|6.3854 08:46:20|6.3854 08:46:21|6.3854 08:46:22|6.3797 08:46:24|6.3768 08:46:25|6.3774 08:46:25|6.3794 08:46:26|6.3794 08:46:27|6.3794 08:46:28|6.3794 08:46:29|6.3794 08:46:30|6.3794 08:46:31|6.3785 08:46:32|6.3785 08:46:34|6.3769 08:46:35|6.3769 08:46:36|6.3786 08:46:37|6.3786 08:46:37|6.3786 08:46:39|6.3786 08:46:39|6.3808 08:46:41|6.3808 08:46:41|6.38 08:46:42|6.38 08:46:44|6.3821 08:46:45|6.3821 08:46:45|6.3833 08:46:46|6.3815 08:46:47|6.3815 08:46:49|6.3815 08:46:49|6.3815 08:46:51|6.3856 08:46:51|6.3856 08:46:53|6.3856 08:46:53|6.3856 08:46:54|6.3856 08:46:56|6.3856 08:46:57|6.3856 08:46:57|6.3856 08:46:59|6.3856 08:47:00|6.3856 08:47:01|6.3837 08:47:03|6.384 08:47:04|6.3802 08:47:06|6.3802 08:47:07|6.3777 08:47:08|6.3777 08:47:09|6.3753 08:47:10|6.3755 08:47:10|6.3755 08:47:12|6.3731 08:47:12|6.3731 08:47:14|6.373 08:47:14|6.3721 08:47:15|6.3721 08:47:16|6.3721 08:47:18|6.3741 08:47:18|6.3741 08:47:19|6.3741 08:47:20|6.3732 08:47:21|6.3732 08:47:23|6.3732 08:47:24|6.3718 08:47:25|6.3718 08:47:26|6.3718 08:47:27|6.3718 08:47:28|6.3713 08:47:29|6.3713 08:47:30|6.3713 08:47:31|6.3745 08:47:32|6.3745 08:47:33|6.3745 08:47:35|6.3743 08:47:35|6.3743 08:47:36|6.3754 08:47:38|6.3754 08:47:38|6.3786 08:47:40|6.3786 08:47:41|6.3786 08:47:41|6.3786 08:47:42|6.3786 08:47:43|6.3786 08:47:45|6.3786 08:47:46|6.3786 08:47:47|6.3786 08:47:48|6.3786 08:47:49|6.3743 08:47:51|6.3743 08:47:51|6.3741 08:47:52|6.3722 08:47:53|6.3722 08:47:54|6.3722 08:47:55|6.3728 08:47:56|6.3728 08:47:57|6.3753 08:47:58|6.3717 08:47:59|6.3731 08:48:00|6.3694 08:48:01|6.3694 08:48:03|6.3694 08:48:04|6.3694 08:48:06|6.3672 08:48:07|6.3671 08:48:07|6.3684 08:48:09|6.3684 08:48:10|6.3684 08:48:11|6.3684 08:48:12|6.3684 08:48:12|6.3679 08:48:13|6.3679 08:48:15|6.3692 08:48:16|6.3692 08:48:17|6.3724 08:48:18|6.3724 08:48:19|6.3724 08:48:21|6.3724 08:48:21|6.3735 08:48:23|6.3735 08:48:24|6.3735 08:48:24|6.3735 08:48:26|6.3735 08:48:27|6.3735 08:48:27|6.3735 08:48:28|6.3747 08:48:29|6.3747 08:48:31|6.3747 08:48:31|6.3747 08:48:33|6.3747 08:48:34|6.3742 08:48:36|6.3742 08:48:36|6.3742 08:48:37|6.3742 08:48:38|6.3737 08:48:39|6.3737 08:48:40|6.3742 08:48:41|6.3742 08:48:42|6.3742 08:48:43|6.3742 08:48:45|6.3742 08:48:45|6.3742 08:48:47|6.3742 08:48:48|6.3739 08:48:49|6.3739 08:48:49|6.3739 08:48:51|6.3739 08:48:52|6.3739 08:48:53|6.3739 08:48:54|6.3739 08:48:55|6.3739 08:48:55|6.3739 08:48:57|6.3739 08:48:58|6.3718 08:48:58|6.373 08:48:59|6.373 08:49:01|6.3744 08:49:01|6.3744 08:49:02|6.3744 08:49:05|6.3731 08:49:06|6.3731 08:49:07|6.3731 08:49:08|6.3758 08:49:09|6.3758 08:49:10|6.3758 08:49:10|6.3754 08:49:11|6.3754 08:49:13|6.3754 08:49:13|6.3754 08:49:15|6.3718 08:49:16|6.3718 08:49:17|6.3718 08:49:18|6.3749 08:49:19|6.3749 08:49:20|6.3749 08:49:21|6.3769 08:49:22|6.3769 08:49:23|6.3755 08:49:24|6.3755 08:49:25|6.3754 08:49:26|6.3754 08:49:27|6.3754 08:49:28|6.375 08:49:29|6.375 08:49:30|6.375 08:49:31|6.375 08:49:32|6.3777 08:49:33|6.3777 08:49:34|6.3756 08:49:35|6.376 08:49:36|6.3776 08:49:37|6.3749 08:49:38|6.3764 08:49:39|6.3764 08:49:41|6.3768 08:49:41|6.3768 08:49:42|6.3796 08:49:43|6.3796 08:49:44|6.3796 08:49:45|6.3813 08:49:46|6.3813 08:49:47|6.3812 08:49:48|6.384 08:49:49|6.3842 08:49:50|6.3885 08:49:51|6.3923 08:49:52|6.3911 08:49:53|6.3909 08:49:54|6.3924 08:49:55|6.3983 08:49:56|6.398 08:49:58|6.3936 08:49:58|6.3936 08:49:59|6.3928 08:50:00|6.392 08:50:01|6.392 08:50:02|6.3944 08:50:03|6.3944 08:50:05|6.3944 08:50:07|6.3953 08:50:08|6.396 08:50:09|6.3936 08:50:09|6.3945 08:50:11|6.3945 08:50:11|6.396 08:50:13|6.396 08:50:13|6.397 08:50:14|6.3972 08:50:15|6.3992 08:50:16|6.3992 08:50:17|6.3992 08:50:19|6.4018 08:50:20|6.4024 08:50:21|6.4025 08:50:21|6.4049 08:50:23|6.4071 08:50:24|6.4044 08:50:25|6.4051 08:50:26|6.4051 08:50:27|6.4005 08:50:27|6.4062 08:50:29|6.4071 08:50:29|6.4071 08:50:30|6.4051 08:50:31|6.4051 08:50:33|6.4044 08:50:34|6.4033 08:50:35|6.4033 08:50:37|6.4033 08:50:38|6.406 08:50:39|6.406 08:50:40|6.4054 08:50:41|6.4054 08:50:42|6.4071 08:50:43|6.4094 08:50:44|6.4094 08:50:45|6.4115 08:50:46|6.4109 08:50:47|6.4109 08:50:48|6.411 08:50:49|6.411 08:50:50|6.4111 08:50:51|6.4122 08:50:52|6.4162 08:50:53|6.4151 08:50:54|6.4128 08:50:55|6.41 08:50:57|6.4108 08:50:58|6.4117 08:50:59|6.411 08:51:00|6.413 08:51:01|6.413 08:51:02|6.4172 08:51:02|6.4211 08:51:04|6.4211 08:51:05|6.4211 08:51:07|6.4223 08:51:07|6.4261 08:51:09|6.4207 08:51:10|6.4193 08:51:11|6.416 08:51:13|6.416 08:51:13|6.416 08:51:14|6.416 08:51:16|6.4153 08:51:16|6.4171 08:51:18|6.4191 08:51:18|6.4183 08:51:20|6.4183 08:51:20|6.4183 08:51:21|6.4209 08:51:23|6.4192 08:51:24|6.4197 08:51:25|6.4197 08:51:26|6.4173 08:51:27|6.4172 08:51:28|6.4218 08:51:29|6.4218 08:51:30|6.4257 08:51:31|6.4257 08:51:32|6.4257 08:51:32|6.4253 08:51:33|6.4236 08:51:35|6.4236 08:51:36|6.4224 08:51:36|6.4233 08:51:38|6.422 08:51:38|6.4181 08:51:40|6.4203 08:51:41|6.418 08:51:42|6.418 08:51:43|6.4218 08:51:44|6.4193 08:51:45|6.4193 08:51:46|6.4247 08:51:47|6.4247 08:51:48|6.423 08:51:49|6.423 08:51:50|6.4209 08:51:51|6.4218 08:51:52|6.4218 08:51:53|6.4218 08:51:54|6.4171 08:51:55|6.4171 08:51:56|6.4171 08:51:57|6.4182 08:51:58|6.4182 08:51:59|6.4212 08:52:00|6.4202 08:52:01|6.4212 08:52:02|6.4212 08:52:03|6.4212 08:52:04|6.4212 08:52:06|6.4184 08:52:07|6.417 08:52:08|6.417 08:52:09|6.4177 08:52:09|6.4177 08:52:11|6.4135 08:52:12|6.419 08:52:13|6.418 08:52:14|6.4172 08:52:15|6.4183 08:52:17|6.4183 08:52:18|6.4141 08:52:19|6.4169 08:52:20|6.4148 08:52:21|6.4172 08:52:22|6.4172 08:52:23|6.4172 08:52:23|6.419 08:52:25|6.4231 08:52:26|6.4231 08:52:27|6.4231 08:52:28|6.4215 08:52:29|6.4234 08:52:30|6.4217 08:52:31|6.4217 08:52:33|6.4235 08:52:33|6.422 08:52:35|6.422 08:52:35|6.4214 08:52:37|6.4235 08:52:38|6.4247 08:52:39|6.4247 08:52:40|6.4253 08:52:41|6.4253 08:52:42|6.4247 08:52:42|6.4247 08:52:44|6.425 08:52:44|6.425 08:52:46|6.425 08:52:46|6.4261 08:52:48|6.4244 08:52:49|6.4249 08:52:50|6.4246 08:52:51|6.4213 08:52:51|6.4213 08:52:53|6.4222 08:52:53|6.4222 08:52:55|6.4222 08:52:55|6.4222 08:52:56|6.4197 08:52:58|6.4236 08:52:58|6.4269 08:53:00|6.4269 08:53:01|6.4269 08:53:01|6.4254 08:53:03|6.4254 08:53:04|6.4259 08:53:05|6.4259 08:53:06|6.4259 08:53:07|6.4257 08:53:09|6.425 08:53:10|6.4368 08:53:10|6.4345 08:53:11|6.4389 08:53:13|6.4389 08:53:13|6.4371 08:53:15|6.4371 08:53:16|6.4321 08:53:17|6.431 08:53:18|6.431 08:53:19|6.431 08:53:20|6.4314 08:53:21|6.4305 08:53:22|6.4314 08:53:23|6.4338 08:53:24|6.4326 08:53:25|6.4339 08:53:26|6.4339 08:53:27|6.4338 08:53:28|6.4332 08:53:29|6.4332 08:53:30|6.4332 08:53:31|6.431 08:53:32|6.431 08:53:33|6.431 08:53:34|6.4296 08:53:36|6.4279 08:53:37|6.4279 08:53:38|6.4279 08:53:39|6.4281 08:53:40|6.4261 08:53:41|6.4284 08:53:42|6.4289 08:53:43|6.4289 08:53:45|6.4273 08:53:46|6.4274 08:53:46|6.4289 08:53:48|6.4289 08:53:48|6.4289 08:53:49|6.4289 08:53:50|6.4328 08:53:51|6.4292 08:53:52|6.4292 08:53:54|6.4283 08:53:54|6.4287 08:53:55|6.4287 08:53:56|6.4287 08:53:58|6.4287 08:53:58|6.4287 08:53:59|6.4287 08:54:00|6.4303 08:54:02|6.4337 08:54:03|6.4399 08:54:03|6.4399 08:54:04|6.4363 08:54:05|6.4363 08:54:06|6.439 08:54:08|6.4399 08:54:09|6.4486 08:54:10|6.4486 08:54:11|6.4483 08:54:12|6.4483 08:54:13|6.4483 08:54:14|6.4479 08:54:15|6.4486 08:54:16|6.4486 08:54:17|6.4486 08:54:18|6.4484 08:54:20|6.4484 08:54:20|6.4484 08:54:22|6.4484 08:54:23|6.4484 08:54:24|6.4484 08:54:25|6.4477 08:54:26|6.4477 08:54:27|6.4495 08:54:28|6.4466 08:54:29|6.4466 08:54:30|6.4466 08:54:32|6.45 08:54:33|6.4495 08:54:33|6.4495 08:54:35|6.4495 08:54:35|6.4466 08:54:37|6.4479 08:54:38|6.4466 08:54:39|6.4466 08:54:40|6.4466 08:54:41|6.4499 08:54:42|6.4466 08:54:42|6.4473 08:54:43|6.4422 08:54:45|6.4422 08:54:46|6.44 08:54:47|6.44 08:54:48|6.44 08:54:49|6.44 08:54:49|6.44 08:54:51|6.444 08:54:52|6.444 08:54:53|6.4418 08:54:53|6.4405 08:54:54|6.4405 08:54:56|6.4406 08:54:57|6.4415 08:54:58|6.4415 08:54:59|6.4434 08:55:00|6.4434 08:55:01|6.4402 08:55:02|6.4402 08:55:03|6.4398 08:55:04|6.4384 08:55:05|6.445 08:55:06|6.445 08:55:07|6.442 08:55:08|6.4403 08:55:09|6.4403 08:55:11|6.4374 08:55:12|6.4331 08:55:14|6.4331 08:55:15|6.4331 08:55:16|6.4331 08:55:16|6.4331 08:55:17|6.4331 08:55:18|6.4323 08:55:20|6.4323 08:55:21|6.4323 08:55:22|6.4378 08:55:23|6.4354 08:55:24|6.4392 08:55:25|6.4376 08:55:26|6.4392 08:55:28|6.439 08:55:29|6.437 08:55:30|6.439 08:55:30|6.439 08:55:31|6.439 08:55:32|6.438 08:55:34|6.438 08:55:34|6.438 08:55:35|6.4387 08:55:36|6.4387 08:55:37|6.4385 08:55:39|6.4354 08:55:39|6.4354 08:55:41|6.4354 08:55:41|6.4323 08:55:43|6.4323 08:55:44|6.4323 08:55:45|6.4323 08:55:45|6.4211 08:55:46|6.4211 08:55:47|6.4211 08:55:48|6.4263 08:55:50|6.4263 08:55:50|6.4263 08:55:51|6.4241 08:55:52|6.4241 08:55:53|6.426 08:55:54|6.426 08:55:56|6.426 08:55:57|6.426 08:55:58|6.426 08:55:58|6.4239 08:55:59|6.421 08:56:01|6.421 08:56:02|6.421 08:56:02|6.4228 08:56:03|6.421 08:56:04|6.4239 08:56:05|6.4212 08:56:06|6.4212 08:56:07|6.421 08:56:08|6.421 08:56:10|6.421 08:56:12|6.421 08:56:13|6.4214 08:56:14|6.4233 08:56:15|6.4233 08:56:16|6.4233 08:56:17|6.4233 08:56:17|6.4233 08:56:19|6.4233 08:56:20|6.4233 08:56:21|6.4233 08:56:23|6.4233 08:56:23|6.4284 08:56:24|6.4282 08:56:25|6.4282 08:56:26|6.4282 08:56:28|6.4246 08:56:29|6.4246 08:56:30|6.4246 08:56:30|6.4277 08:56:31|6.4277 08:56:33|6.4277 08:56:34|6.4277 08:56:35|6.4284 08:56:36|6.4284 08:56:37|6.4283 08:56:39|6.4283 08:56:39|6.4293 08:56:40|6.4304 08:56:41|6.4319 08:56:42|6.4348 08:56:43|6.4367 08:56:45|6.4367 08:56:45|6.4364 08:56:47|6.4364 08:56:47|6.4364 08:56:49|6.4364 08:56:50|6.4364 08:56:51|6.4364 08:56:51|6.4364 08:56:52|6.4364 08:56:53|6.4362 08:56:55|6.4362 08:56:56|6.4363 08:56:57|6.4363 08:56:58|6.4374 08:56:59|6.4374 08:57:00|6.4374 08:57:01|6.4374 08:57:02|6.4374 08:57:03|6.4374 08:57:04|6.4319 08:57:05|6.43 08:57:06|6.43 08:57:07|6.43 08:57:08|6.43 08:57:09|6.43 08:57:10|6.43 08:57:11|6.43 08:57:13|6.43 08:57:14|6.43 08:57:14|6.43 08:57:15|6.43 08:57:17|6.4275 08:57:17|6.4333 08:57:18|6.4338 08:57:19|6.4322 08:57:20|6.4352 08:57:21|6.4346 08:57:23|6.437 08:57:24|6.437 08:57:25|6.437 08:57:25|6.437 08:57:27|6.437 08:57:28|6.437 08:57:29|6.437 08:57:30|6.437 08:57:31|6.437 08:57:32|6.4392 08:57:33|6.4346 08:57:34|6.4347 08:57:36|6.4347 08:57:36|6.4347 08:57:37|6.4347 08:57:38|6.4347 08:57:40|6.4376 08:57:40|6.4376 08:57:41|6.441 08:57:43|6.448 08:57:43|6.448 08:57:44|6.439 08:57:45|6.4382 08:57:47|6.4367 08:57:48|6.4367 08:57:48|6.4368 08:57:49|6.4368 08:57:51|6.4368 08:57:51|6.4368 08:57:53|6.4368 08:57:53|6.4368 08:57:54|6.4368 08:57:55|6.4395 08:57:56|6.444 08:57:57|6.446 08:57:58|6.446 08:58:00|6.446 08:58:00|6.446 08:58:01|6.4448 08:58:02|6.4448 08:58:03|6.4436 08:58:04|6.4436 08:58:05|6.4436 08:58:06|6.4436 08:58:08|6.4416 08:58:09|6.4416 08:58:09|6.4416 08:58:10|6.431 08:58:11|6.43 08:58:14|6.4297 08:58:15|6.4297 08:58:16|6.4296 08:58:17|6.4298 08:58:18|6.4324 08:58:19|6.4324 08:58:20|6.4324 08:58:21|6.4324 08:58:22|6.4319 08:58:23|6.4319 08:58:24|6.4319 08:58:25|6.4319 08:58:27|6.4299 08:58:27|6.4265 08:58:29|6.4287 08:58:29|6.4287 08:58:30|6.4268 08:58:31|6.4268 08:58:32|6.4263 08:58:34|6.4183 08:58:34|6.4155 08:58:36|6.4133 08:58:36|6.4133 08:58:37|6.4133 08:58:38|6.4133 08:58:39|6.4133 08:58:41|6.4172 08:58:41|6.4183 08:58:43|6.4183 08:58:43|6.4183 08:58:44|6.4152 08:58:46|6.4152 08:58:47|6.4152 08:58:48|6.4183 08:58:49|6.4183 08:58:50|6.4117 08:58:51|6.4117 08:58:51|6.4148 08:58:52|6.4128 08:58:54|6.4128 08:58:55|6.4126 08:58:55|6.4126 08:58:57|6.4126 08:58:58|6.4126 08:58:59|6.4175 08:59:00|6.4175 08:59:01|6.4152 08:59:01|6.4144 08:59:02|6.4144 08:59:03|6.4144 08:59:04|6.4144 08:59:06|6.4144 08:59:07|6.4144 08:59:08|6.4144 08:59:09|6.4144 08:59:10|6.42 08:59:11|6.42 08:59:12|6.42 08:59:13|6.42 08:59:15|6.4196 08:59:16|6.4196 08:59:17|6.4196 08:59:18|6.4196 08:59:19|6.4196 08:59:20|6.4196 08:59:21|6.4196 08:59:23|6.4196 08:59:23|6.42 08:59:25|6.42 08:59:26|6.42 08:59:27|6.4196 08:59:28|6.42 08:59:29|6.4196 08:59:30|6.4197 08:59:30|6.4197 08:59:32|6.4197 08:59:33|6.4197 08:59:34|6.42 08:59:35|6.42 08:59:35|6.4209 08:59:37|6.4236 08:59:38|6.4236 08:59:39|6.4236 08:59:40|6.4228 08:59:41|6.4228 08:59:42|6.4228 08:59:43|6.4256 08:59:44|6.4286 08:59:45|6.4354 08:59:46|6.4348 08:59:48|6.4348 08:59:48|6.434 08:59:49|6.434 08:59:50|6.434 08:59:52|6.434 08:59:53|6.4326 08:59:53|6.4326 08:59:55|6.4326 08:59:55|6.4326 08:59:57|6.4326 08:59:58|6.4256 08:59:59|6.4256 09:00:00|6.4256 09:00:01|6.4256 09:00:02|6.4256 09:00:04|6.4256 09:00:04|6.424 09:00:06|6.424 09:00:06|6.4245 09:00:07|6.4245 09:00:08|6.4245 09:00:09|6.4245 09:00:10|6.4276 09:00:11|6.4276 09:00:12|6.4276 09:00:13|6.4276 09:00:14|6.4276 09:00:16|6.4276 09:00:18|6.421 09:00:18|6.421 09:00:21|6.421 09:00:22|6.421 09:00:23|6.421 09:00:24|6.42 09:00:24|6.42 09:00:26|6.4157 09:00:27|6.4157 09:00:28|6.4157 09:00:29|6.4157 09:00:30|6.4157 09:00:30|6.4157 09:00:33|6.4157 09:00:34|6.4157 09:00:35|6.4148 09:00:36|6.4153 09:00:37|6.4153 09:00:38|6.4153 09:00:39|6.4117 09:00:39|6.4155 09:00:41|6.4084 09:00:42|6.4084 09:00:43|6.4084 09:00:44|6.4084 09:00:45|6.4112 09:00:46|6.4112 09:00:47|6.4112 09:00:48|6.4112 09:00:49|6.4112 09:00:50|6.4129 09:00:51|6.4129 09:00:52|6.4111 09:00:53|6.4111 09:00:54|6.4106 09:00:55|6.4106 09:00:56|6.4071 09:00:57|6.4071 09:00:58|6.4071 09:00:59|6.4071 09:01:00|6.4071 09:01:01|6.4071 09:01:02|6.4033 09:01:03|6.4045 09:01:04|6.4034 09:01:05|6.4 09:01:06|6.4 09:01:07|6.3992 09:01:09|6.3971 09:01:09|6.3984 09:01:10|6.3993 09:01:11|6.3993 09:01:12|6.3973 09:01:13|6.3973 09:01:14|6.3975 09:01:16|6.3966 09:01:18|6.3964 09:01:19|6.3952 09:01:19|6.3952 09:01:20|6.3952 09:01:22|6.3941 09:01:23|6.3941 09:01:23|6.3941 09:01:25|6.3941 09:01:26|6.3952 09:01:26|6.3952 09:01:28|6.3902 09:01:28|6.3967 09:01:29|6.3967 09:01:31|6.3967 09:01:31|6.3968 09:01:32|6.3968 09:01:34|6.3993 09:01:35|6.3993 09:01:35|6.3993 09:01:36|6.3993 09:01:37|6.3993 09:01:38|6.3976 09:01:39|6.3932 09:01:40|6.3932 09:01:42|6.3932 09:01:43|6.3932 09:01:43|6.387 09:01:44|6.3849 09:01:46|6.3866 09:01:47|6.3866 09:01:48|6.3866 09:01:49|6.3864 09:01:50|6.3864 09:01:51|6.3871 09:01:52|6.3871 09:01:53|6.3873 09:01:54|6.3873 09:01:55|6.3873 09:01:56|6.3873 09:01:57|6.3873 09:01:58|6.3873 09:01:59|6.3873 09:02:00|6.3873 09:02:01|6.3873 09:02:02|6.389 09:02:03|6.389 09:02:04|6.389 09:02:05|6.389 09:02:06|6.3978 09:02:07|6.3978 09:02:08|6.3978 09:02:09|6.3978 09:02:10|6.3861 09:02:11|6.3836 09:02:12|6.386 09:02:13|6.3851 09:02:14|6.3849 09:02:15|6.3848 09:02:16|6.3848 09:02:18|6.3874 09:02:19|6.3848 09:02:21|6.3848 09:02:22|6.3883 09:02:22|6.3883 09:02:24|6.3883 09:02:24|6.3863 09:02:25|6.3824 09:02:26|6.3813 09:02:27|6.3813 09:02:29|6.3775 09:02:30|6.3775 09:02:30|6.3775 09:02:31|6.3758 09:02:33|6.3758 09:02:33|6.3758 09:02:35|6.3758 09:02:36|6.3758 09:02:37|6.3766 09:02:38|6.3766 09:02:39|6.3778 09:02:40|6.3778 09:02:42|6.3794 09:02:43|6.3815 09:02:43|6.3831 09:02:44|6.3833 09:02:45|6.3833 09:02:46|6.3833 09:02:47|6.3833 09:02:48|6.3833 09:02:50|6.3833 09:02:50|6.3809 09:02:51|6.3809 09:02:52|6.3802 09:02:53|6.3802 09:02:54|6.3802 09:02:56|6.3785 09:02:56|6.3785 09:02:57|6.379 09:02:59|6.379 09:02:59|6.379 09:03:00|6.379 09:03:01|6.379 09:03:02|6.379 09:03:04|6.379 09:03:04|6.379 09:03:05|6.379 09:03:06|6.3787 09:03:07|6.3787 09:03:09|6.3787 09:03:09|6.3787 09:03:10|6.3787 09:03:11|6.3777 09:03:12|6.3759 09:03:13|6.3759 09:03:14|6.375 09:03:15|6.377 09:03:16|6.377 09:03:19|6.3776 09:03:19|6.3789 09:03:20|6.3799 09:03:22|6.3799 09:03:22|6.3799 09:03:23|6.3799 09:03:25|6.3799 09:03:26|6.3799 09:03:27|6.3799 09:03:28|6.3799 09:03:29|6.379 09:03:30|6.379 09:03:31|6.3761 09:03:32|6.3761 09:03:33|6.3765 09:03:34|6.3765 09:03:35|6.3765 09:03:36|6.3765 09:03:37|6.3765 09:03:38|6.3765 09:03:39|6.3765 09:03:40|6.3765 09:03:41|6.3765 09:03:42|6.3765 09:03:43|6.3765 09:03:44|6.3765 09:03:45|6.379 09:03:46|6.379 09:03:48|6.379 09:03:48|6.379 09:03:49|6.379 09:03:51|6.379 09:03:51|6.3769 09:03:52|6.3769 09:03:53|6.3765 09:03:54|6.3765 09:03:55|6.3765 09:03:56|6.3765 09:03:58|6.3765 09:03:59|6.3745 09:03:59|6.3755 09:04:00|6.3755 09:04:02|6.3755 09:04:02|6.3761 09:04:03|6.3761 09:04:05|6.3734 09:04:05|6.3755 09:04:07|6.3755 09:04:07|6.3746 09:04:08|6.3752 09:04:09|6.3752 09:04:10|6.3761 09:04:12|6.3761 09:04:12|6.3749 09:04:13|6.3749 09:04:15|6.3749 09:04:15|6.3749 09:04:16|6.3749 09:04:17|6.3749 09:04:20|6.3733 09:04:21|6.3733 09:04:22|6.3733 09:04:22|6.379 09:04:24|6.379 09:04:25|6.379 09:04:26|6.379 09:04:27|6.379 09:04:28|6.379 09:04:29|6.3771 09:04:31|6.3771 09:04:31|6.3771 09:04:32|6.379 09:04:33|6.379 09:04:34|6.379 09:04:36|6.379 09:04:36|6.379 09:04:37|6.379 09:04:39|6.379 09:04:40|6.3781 09:04:40|6.3781 09:04:42|6.3781 09:04:42|6.3775 09:04:43|6.3775 09:04:44|6.3775 09:04:46|6.3775 09:04:47|6.3775 09:04:47|6.3775 09:04:48|6.3775 09:04:49|6.3775 09:04:50|6.3775 09:04:51|6.3755 09:04:53|6.3755 09:04:53|6.3755 09:04:55|6.3755 09:04:55|6.3755 09:04:57|6.3755 09:04:57|6.3755 09:04:59|6.3755 09:05:00|6.3755 09:05:01|6.3755 09:05:02|6.3755 09:05:02|6.3756 09:05:04|6.3756 09:05:05|6.3756 09:05:06|6.3756 09:05:07|6.3756 09:05:08|6.379 09:05:09|6.38 09:05:09|6.3866 09:05:11|6.3855 09:05:12|6.3855 09:05:12|6.3855 09:05:14|6.3855 09:05:14|6.3855 09:05:15|6.3874 09:05:17|6.3845 09:05:18|6.3845 09:05:20|6.3881 09:05:20|6.3881 09:05:21|6.3858 09:05:23|6.3844 09:05:23|6.3845 09:05:25|6.3857 09:05:26|6.3905 09:05:27|6.3868 09:05:28|6.3868 09:05:29|6.3868 09:05:30|6.3868 09:05:31|6.3868 09:05:32|6.3868 09:05:33|6.3868 09:05:34|6.3867 09:05:35|6.3867 09:05:36|6.3867 09:05:37|6.3782 09:05:38|6.3782 09:05:39|6.3782 09:05:40|6.3782 09:05:42|6.3782 09:05:42|6.3811 09:05:43|6.3811 09:05:45|6.3803 09:05:46|6.3803 09:05:46|6.3803 09:05:48|6.3865 09:05:49|6.3865 09:05:49|6.3865 09:05:50|6.3865 09:05:52|6.3834 09:05:52|6.3834 09:05:53|6.3834 09:05:55|6.3814 09:05:56|6.3814 09:05:56|6.3803 09:05:57|6.3803 09:05:59|6.3823 09:05:59|6.3823 09:06:00|6.3841 09:06:01|6.3841 09:06:02|6.3841 09:06:04|6.3808 09:06:04|6.3828 09:06:05|6.3828 09:06:07|6.3803 09:06:08|6.382 09:06:09|6.382 09:06:10|6.382 09:06:11|6.382 09:06:11|6.382 09:06:13|6.382 09:06:14|6.382 09:06:14|6.3856 09:06:16|6.3864 09:06:16|6.388 09:06:17|6.388 09:06:19|6.3882 09:06:20|6.3882 09:06:22|6.3882 09:06:23|6.3918 09:06:24|6.3935 09:06:25|6.3935 09:06:26|6.3935 09:06:27|6.403 09:06:28|6.4013 09:06:30|6.4073 09:06:30|6.4068 09:06:31|6.4068 09:06:32|6.4072 09:06:34|6.4072 09:06:35|6.4072 09:06:35|6.4072 09:06:37|6.4103 09:06:38|6.4103 09:06:39|6.4124 09:06:40|6.4101 09:06:41|6.4134 09:06:42|6.4146 09:06:43|6.4154 09:06:44|6.4157 09:06:45|6.4176 09:06:46|6.4144 09:06:47|6.4144 09:06:48|6.4141 09:06:49|6.4141 09:06:50|6.4141 09:06:51|6.4141 09:06:52|6.4141 09:06:53|6.4141 09:06:54|6.4141 09:06:55|6.4144 09:06:56|6.4144 09:06:57|6.4182 09:06:58|6.4183 09:06:59|6.4183 09:07:00|6.4183 09:07:01|6.4183 09:07:02|6.4183 09:07:03|6.4183 09:07:04|6.4189 09:07:05|6.4189 09:07:06|6.416 09:07:07|6.416 09:07:09|6.4181 09:07:09|6.4181 09:07:10|6.4181 09:07:12|6.4183 09:07:12|6.4183 09:07:13|6.4183 09:07:14|6.4183 09:07:16|6.4183 09:07:16|6.4135 09:07:17|6.4159 09:07:18|6.4159 09:07:20|6.4159 09:07:20|6.4165 09:07:22|6.4165 09:07:24|6.4165 09:07:25|6.4165 09:07:26|6.4165 09:07:26|6.432 09:07:28|6.4304 09:07:28|6.4322 09:07:30|6.4321 09:07:31|6.4321 09:07:32|6.4324 09:07:33|6.4314 09:07:34|6.4334 09:07:35|6.4334 09:07:36|6.4334 09:07:37|6.4334 09:07:38|6.4334 09:07:39|6.4334 09:07:40|6.4334 09:07:41|6.4354 09:07:42|6.4354 09:07:43|6.4354 09:07:44|6.4354 09:07:45|6.4354 09:07:46|6.4372 09:07:47|6.4396 09:07:48|6.4396 09:07:49|6.4399 09:07:50|6.4399 09:07:51|6.4399 09:07:52|6.4399 09:07:53|6.4387 09:07:54|6.4387 09:07:55|6.4387 09:07:56|6.4387 09:07:57|6.4387 09:07:58|6.44 09:07:59|6.4404 09:08:00|6.4399 09:08:01|6.4399 09:08:02|6.4414 09:08:03|6.4401 09:08:04|6.4449 09:08:05|6.4449 09:08:06|6.444 09:08:07|6.444 09:08:08|6.444 09:08:09|6.444 09:08:10|6.4387 09:08:11|6.4387 09:08:12|6.4416 09:08:13|6.4416 09:08:14|6.4416 09:08:15|6.4453 09:08:16|6.4376 09:08:17|6.4376 09:08:18|6.4376 09:08:19|6.4395 09:08:21|6.4419 09:08:21|6.4456 09:08:23|6.4456 09:08:25|6.4431 09:08:26|6.4455 09:08:27|6.4418 09:08:29|6.4418 09:08:30|6.4424 09:08:30|6.4397 09:08:31|6.4397 09:08:32|6.4397 09:08:33|6.4444 09:08:35|6.4429 09:08:36|6.4419 09:08:37|6.4435 09:08:38|6.4458 09:08:38|6.4458 09:08:40|6.4418 09:08:41|6.4419 09:08:41|6.442 09:08:42|6.4435 09:08:43|6.4411 09:08:44|6.4411 09:08:45|6.4411 09:08:47|6.4418 09:08:48|6.4418 09:08:48|6.4435 09:08:50|6.4435 09:08:50|6.4435 09:08:52|6.4435 09:08:53|6.4414 09:08:54|6.4414 09:08:55|6.4411 09:08:55|6.4411 09:08:57|6.4411 09:08:58|6.4439 09:08:58|6.4406 09:09:00|6.4439 09:09:01|6.4439 09:09:02|6.4414 09:09:03|6.4424 09:09:04|6.4437 09:09:05|6.4437 09:09:06|6.4418 09:09:07|6.4476 09:09:08|6.4476 09:09:09|6.4476 09:09:10|6.4476 09:09:11|6.4476 09:09:12|6.4476 09:09:13|6.4476 09:09:14|6.4451 09:09:15|6.4461 09:09:16|6.4461 09:09:17|6.4463 09:09:18|6.4463 09:09:19|6.4466 09:09:20|6.4477 09:09:21|6.4477 09:09:22|6.4477 09:09:23|6.4465 09:09:25|6.4505 09:09:26|6.4505 09:09:27|6.451 09:09:27|6.451 09:09:29|6.4505 09:09:30|6.4505 09:09:31|6.4506 09:09:32|6.4506 09:09:33|6.4506 09:09:34|6.4506 09:09:35|6.4507 09:09:36|6.4531 09:09:37|6.4509 09:09:38|6.4509 09:09:39|6.4537 09:09:40|6.4541 09:09:42|6.4541 09:09:43|6.452 09:09:43|6.452 09:09:44|6.4522 09:09:45|6.4486 09:09:46|6.4503 09:09:47|6.4503 09:09:48|6.4503 09:09:49|6.4503 09:09:51|6.4503 09:09:51|6.4503 09:09:52|6.4503 09:09:53|6.4503 09:09:54|6.4443 09:09:55|6.4443 09:09:57|6.4443 09:09:58|6.4457 09:09:59|6.4457 09:10:00|6.4457 09:10:01|6.4457 09:10:02|6.4439 09:10:02|6.445 09:10:03|6.4449 09:10:05|6.4425 09:10:06|6.436 09:10:07|6.4298 09:10:07|6.4298 09:10:08|6.4298 09:10:10|6.4292 09:10:10|6.4335 09:10:11|6.4319 09:10:12|6.4319 09:10:13|6.4322 09:10:15|6.4322 09:10:15|6.4468 09:10:16|6.4405 09:10:17|6.4385 09:10:19|6.4359 09:10:20|6.4352 09:10:21|6.4354 09:10:22|6.4354 09:10:23|6.4339 09:10:23|6.4288 09:10:24|6.428 09:10:27|6.4302 09:10:27|6.4302 09:10:29|6.4296 09:10:30|6.4277 09:10:30|6.4277 09:10:32|6.4277 09:10:33|6.4277 09:10:34|6.4289 09:10:35|6.4289 09:10:36|6.4289 09:10:38|6.4274 09:10:39|6.4242 09:10:40|6.4247 09:10:40|6.4247 09:10:42|6.4247 09:10:43|6.421 09:10:44|6.4171 09:10:45|6.4183 09:10:46|6.418 09:10:48|6.418 09:10:49|6.4172 09:10:49|6.4154 09:10:51|6.4177 09:10:52|6.4167 09:10:52|6.4167 09:10:53|6.4167 09:10:54|6.4167 09:10:55|6.4167 09:10:56|6.4184 09:10:57|6.4184 09:10:58|6.4184 09:11:00|6.4204 09:11:01|6.421 09:11:01|6.421 09:11:02|6.4222 09:11:03|6.4232 09:11:05|6.4232 09:11:06|6.4232 09:11:07|6.4232 09:11:08|6.4232 09:11:09|6.4234 09:11:10|6.4234 09:11:11|6.4234 09:11:12|6.4234 09:11:13|6.4238 09:11:14|6.4238 09:11:15|6.4238 09:11:16|6.4239 09:11:17|6.4304 09:11:18|6.4345 09:11:19|6.4345 09:11:20|6.4345 09:11:21|6.4325 09:11:22|6.4325 09:11:23|6.4318 09:11:24|6.4318 09:11:25|6.4298 09:11:26|6.4289 09:11:28|6.4351 09:11:29|6.4437 09:11:29|6.4437 09:11:30|6.4413 09:11:32|6.4413 09:11:33|6.4413 09:11:33|6.4413 09:11:34|6.4415 09:11:36|6.4403 09:11:37|6.4403 09:11:37|6.4403 09:11:39|6.4403 09:11:39|6.4403 09:11:41|6.4388 09:11:42|6.44 09:11:42|6.44 09:11:44|6.4417 09:11:44|6.4417 09:11:46|6.4417 09:11:47|6.4417 09:11:48|6.4417 09:11:49|6.4417 09:11:50|6.4417 09:11:51|6.4417 09:11:52|6.4399 09:11:53|6.4387 09:11:54|6.4387 09:11:56|6.4387 09:11:56|6.4387 09:11:57|6.4387 09:11:58|6.4387 09:11:59|6.4387 09:12:00|6.4387 09:12:01|6.4387 09:12:03|6.4387 09:12:03|6.4396 09:12:04|6.4396 09:12:05|6.4381 09:12:07|6.4381 09:12:07|6.44 09:12:08|6.44 09:12:09|6.4413 09:12:10|6.4413 09:12:12|6.4393 09:12:12|6.4393 09:12:13|6.4393 09:12:15|6.4396 09:12:15|6.4396 09:12:16|6.4396 09:12:17|6.4396 09:12:18|6.4396 09:12:19|6.4395 09:12:20|6.4396 09:12:21|6.4373 09:12:22|6.4373 09:12:24|6.4356 09:12:24|6.4351 09:12:25|6.4351 09:12:26|6.4351 09:12:28|6.4326 09:12:30|6.4326 09:12:31|6.4326 09:12:32|6.434 09:12:32|6.434 09:12:34|6.434 09:12:34|6.4335 09:12:35|6.4335 09:12:37|6.4336 09:12:38|6.4336 09:12:39|6.4336 09:12:40|6.4326 09:12:41|6.4284 09:12:42|6.4314 09:12:43|6.4316 09:12:44|6.428 09:12:45|6.428 09:12:46|6.428 09:12:47|6.4232 09:12:48|6.4233 09:12:49|6.4233 09:12:50|6.4215 09:12:51|6.4222 09:12:52|6.4222 09:12:53|6.4222 09:12:54|6.4222 09:12:55|6.4222 09:12:56|6.4222 09:12:57|6.4222 09:12:58|6.4222 09:12:59|6.4222 09:13:01|6.4201 09:13:01|6.4201 09:13:02|6.421 09:13:03|6.421 09:13:04|6.421 09:13:05|6.421 09:13:06|6.421 09:13:07|6.4207 09:13:08|6.424 09:13:09|6.424 09:13:10|6.424 09:13:11|6.424 09:13:12|6.424 09:13:14|6.424 09:13:14|6.429 09:13:15|6.429 09:13:16|6.4295 09:13:17|6.4242 09:13:18|6.4242 09:13:19|6.4242 09:13:20|6.4244 09:13:21|6.4242 09:13:22|6.4242 09:13:23|6.4242 09:13:24|6.4242 09:13:25|6.4242 09:13:26|6.423 09:13:28|6.4245 09:13:29|6.4245 09:13:29|6.4245 09:13:31|6.4245 09:13:32|6.4245 09:13:33|6.4245 09:13:35|6.4242 09:13:36|6.4242 09:13:37|6.4242 09:13:37|6.4242 09:13:39|6.4242 09:13:39|6.4242 09:13:40|6.4284 09:13:41|6.4284 09:13:43|6.4284 09:13:44|6.4284 09:13:44|6.4306 09:13:45|6.4306 09:13:47|6.4306 09:13:47|6.4306 09:13:49|6.4306 09:13:50|6.4306 09:13:51|6.4295 09:13:52|6.4295 09:13:54|6.4279 09:13:54|6.4279 09:13:56|6.4302 09:13:56|6.4302 09:13:57|6.4302 09:13:58|6.4302 09:13:59|6.4302 09:14:00|6.4302 09:14:02|6.4254 09:14:03|6.4254 09:14:04|6.4254 09:14:05|6.4254 09:14:06|6.4254 09:14:07|6.4254 09:14:08|6.4254 09:14:09|6.4254 09:14:10|6.4254 09:14:12|6.4254 09:14:12|6.4254 09:14:13|6.4254 09:14:14|6.4254 09:14:15|6.4254 09:14:16|6.4254 09:14:17|6.4254 09:14:18|6.4254 09:14:19|6.4254 09:14:20|6.4254 09:14:21|6.4202 09:14:22|6.4202 09:14:23|6.4202 09:14:24|6.4202 09:14:25|6.4202 09:14:26|6.4202 09:14:27|6.4202 09:14:29|6.4202 09:14:31|6.4202 09:14:32|6.4202 09:14:33|6.4202 09:14:34|6.4202 09:14:34|6.4202 09:14:35|6.4202 09:14:37|6.4202 09:14:37|6.4202 09:14:39|6.4238 09:14:39|6.4236 09:14:41|6.4236 09:14:42|6.4236 09:14:43|6.4236 09:14:44|6.4236 09:14:45|6.4228 09:14:46|6.4228 09:14:47|6.4228 09:14:48|6.4228 09:14:49|6.4228 09:14:51|6.4228 09:14:52|6.4228 09:14:53|6.4236 09:14:54|6.4236 09:14:55|6.4236 09:14:56|6.4236 09:14:57|6.4236 09:14:58|6.4236 09:15:00|6.4236 09:15:00|6.4236 09:15:02|6.4236 09:15:03|6.4236 09:15:04|6.4201 09:15:05|6.4201 09:15:06|6.4201 09:15:07|6.4201 09:15:09|6.4201 09:15:09|6.4209 09:15:10|6.4209 09:15:11|6.4209 09:15:13|6.423 09:15:13|6.423 09:15:14|6.423 09:15:16|6.423 09:15:16|6.4229 09:15:17|6.4229 09:15:18|6.4229 09:15:19|6.4242 09:15:20|6.4234 09:15:22|6.4236 09:15:23|6.4269 09:15:23|6.4269 09:15:24|6.4269 09:15:25|6.4283 09:15:26|6.4284 09:15:27|6.4303 09:15:28|6.4303 09:15:30|6.4303 09:15:32|6.4326 09:15:32|6.4331 09:15:33|6.4344 09:15:35|6.433 09:15:36|6.4341 09:15:37|6.4341 09:15:38|6.434 09:15:39|6.4274 09:15:41|6.4274 09:15:42|6.4256 09:15:43|6.4254 09:15:44|6.4254 09:15:45|6.4247 09:15:46|6.4247 09:15:47|6.4221 09:15:48|6.4221 09:15:49|6.421 09:15:50|6.421 09:15:52|6.421 09:15:52|6.4219 09:15:54|6.4245 09:15:54|6.4245 09:15:55|6.4245 09:15:57|6.4212 09:15:57|6.4212 09:15:58|6.4212 09:15:59|6.4212 09:16:00|6.4212 09:16:01|6.4212 09:16:02|6.4212 09:16:04|6.4212 09:16:04|6.4212 09:16:05|6.4212 09:16:06|6.4212 09:16:08|6.4183 09:16:08|6.4183 09:16:09|6.4183 09:16:10|6.4143 09:16:11|6.4138 09:16:13|6.4158 09:16:14|6.4158 09:16:14|6.4158 09:16:15|6.4158 09:16:16|6.4134 09:16:17|6.4132 09:16:19|6.4132 09:16:21|6.4132 09:16:21|6.4067 09:16:22|6.4067 09:16:23|6.4067 09:16:24|6.4064 09:16:26|6.405 09:16:27|6.4066 09:16:27|6.4066 09:16:28|6.4066 09:16:29|6.4066 09:16:31|6.4069 09:16:33|6.4069 09:16:33|6.405 09:16:35|6.405 09:16:36|6.4048 09:16:37|6.4055 09:16:38|6.4055 09:16:39|6.4055 09:16:40|6.4055 09:16:42|6.4055 09:16:42|6.4041 09:16:43|6.4041 09:16:44|6.401 09:16:45|6.401 09:16:47|6.401 09:16:47|6.401 09:16:48|6.401 09:16:50|6.401 09:16:51|6.401 09:16:51|6.4025 09:16:53|6.4009 09:16:53|6.4009 09:16:54|6.4009 09:16:56|6.4024 09:16:56|6.4024 09:16:57|6.4024 09:16:59|6.4024 09:17:00|6.4004 09:17:01|6.4004 09:17:02|6.4004 09:17:03|6.4 09:17:04|6.4006 09:17:05|6.4006 09:17:05|6.4006 09:17:06|6.4006 09:17:08|6.4006 09:17:09|6.4008 09:17:09|6.4008 09:17:10|6.4008 09:17:12|6.4008 09:17:12|6.4008 09:17:14|6.4008 09:17:15|6.4008 09:17:16|6.4008 09:17:16|6.4008 09:17:18|6.4008 09:17:18|6.4008 09:17:20|6.4013 09:17:21|6.3988 09:17:22|6.397 09:17:23|6.397 09:17:24|6.397 09:17:25|6.397 09:17:26|6.397 09:17:26|6.397 09:17:27|6.397 09:17:28|6.397 09:17:30|6.397 09:17:31|6.397 09:17:33|6.3966 09:17:34|6.3966 09:17:34|6.395 09:17:36|6.395 09:17:38|6.395 09:17:39|6.395 09:17:40|6.3968 09:17:41|6.3975 09:17:42|6.3973 09:17:43|6.3973 09:17:44|6.3973 09:17:45|6.3973 09:17:46|6.3974 09:17:48|6.3944 09:17:48|6.3964 09:17:49|6.3964 09:17:51|6.3964 09:17:52|6.3942 09:17:52|6.3942 09:17:53|6.3942 09:17:54|6.3974 09:17:55|6.3973 09:17:56|6.3954 09:17:58|6.3954 09:17:59|6.3973 09:18:00|6.3973 09:18:00|6.3973 09:18:02|6.3973 09:18:03|6.3973 09:18:04|6.3973 09:18:05|6.3974 09:18:06|6.3974 09:18:07|6.4031 09:18:08|6.4031 09:18:09|6.4025 09:18:10|6.4025 09:18:12|6.4025 09:18:12|6.4025 09:18:14|6.4025 09:18:14|6.4025 09:18:16|6.4025 09:18:16|6.4049 09:18:17|6.4048 09:18:19|6.4048 09:18:19|6.4048 09:18:20|6.4048 09:18:22|6.4075 09:18:22|6.4075 09:18:24|6.4074 09:18:24|6.4047 09:18:25|6.4047 09:18:26|6.4047 09:18:27|6.4047 09:18:28|6.4047 09:18:30|6.4047 09:18:30|6.4047 09:18:31|6.4014 09:18:33|6.4014 09:18:34|6.3918 09:18:35|6.3918 09:18:37|6.3958 09:18:38|6.3958 09:18:39|6.3958 09:18:40|6.3952 09:18:41|6.3952 09:18:42|6.3956 09:18:43|6.3956 09:18:44|6.3956 09:18:45|6.3956 09:18:46|6.3956 09:18:47|6.3944 09:18:48|6.3901 09:18:49|6.3901 09:18:50|6.3901 09:18:51|6.3923 09:18:52|6.3923 09:18:53|6.3919 09:18:54|6.3896 09:18:56|6.3917 09:18:57|6.3861 09:18:57|6.3864 09:18:59|6.3864 09:18:59|6.3864 09:19:00|6.3843 09:19:01|6.3843 09:19:03|6.3858 09:19:03|6.3864 09:19:05|6.3864 09:19:05|6.3854 09:19:07|6.3863 09:19:07|6.3863 09:19:08|6.3863 09:19:09|6.3864 09:19:10|6.3878 09:19:12|6.3878 09:19:12|6.392 09:19:13|6.392 09:19:14|6.3877 09:19:15|6.3877 09:19:16|6.3877 09:19:17|6.3877 09:19:18|6.3923 09:19:19|6.3914 09:19:20|6.3908 09:19:22|6.3881 09:19:22|6.3891 09:19:23|6.3891 09:19:24|6.388 09:19:25|6.3883 09:19:26|6.3882 09:19:28|6.3886 09:19:28|6.388 09:19:29|6.3878 09:19:30|6.3879 09:19:31|6.3828 09:19:33|6.3834 09:19:35|6.38 09:19:36|6.3839 09:19:37|6.3839 09:19:38|6.3823 09:19:39|6.3821 09:19:40|6.382 09:19:41|6.3817 09:19:42|6.3812 09:19:44|6.3812 09:19:44|6.38 09:19:45|6.38 09:19:47|6.3789 09:19:48|6.3789 09:19:49|6.3793 09:19:49|6.3793 09:19:51|6.3793 09:19:52|6.3793 09:19:52|6.3792 09:19:54|6.3792 09:19:55|6.3788 09:19:55|6.378 09:19:57|6.378 09:19:58|6.378 09:19:59|6.3793 09:20:01|6.3793 09:20:02|6.3793 09:20:03|6.378 09:20:04|6.3793 09:20:05|6.3797 09:20:06|6.38 09:20:07|6.38 09:20:08|6.38 09:20:09|6.38 09:20:09|6.38 09:20:11|6.38 09:20:11|6.38 09:20:13|6.38 09:20:13|6.38 09:20:15|6.3805 09:20:16|6.3856 09:20:17|6.3856 09:20:18|6.3829 09:20:18|6.3829 09:20:20|6.3819 09:20:20|6.3798 09:20:22|6.3798 09:20:23|6.3798 09:20:24|6.3798 09:20:25|6.3798 09:20:26|6.3853 09:20:27|6.3802 09:20:28|6.3802 09:20:29|6.3802 09:20:30|6.38 09:20:31|6.38 09:20:32|6.38 09:20:33|6.38 09:20:34|6.3821 09:20:35|6.3821 09:20:37|6.3821 09:20:38|6.3846 09:20:39|6.3846 09:20:40|6.3846 09:20:41|6.3883 09:20:43|6.3898 09:20:44|6.3898 09:20:45|6.3912 09:20:46|6.3939 09:20:47|6.3939 09:20:47|6.393 09:20:49|6.393 09:20:50|6.393 09:20:51|6.393 09:20:52|6.393 09:20:52|6.393 09:20:54|6.3903 09:20:55|6.3903 09:20:56|6.3891 09:20:57|6.3891 09:20:57|6.3891 09:20:59|6.3891 09:21:00|6.386 09:21:02|6.386 09:21:02|6.3866 09:21:03|6.3866 09:21:05|6.3866 09:21:05|6.3866 09:21:07|6.3866 09:21:07|6.3866 09:21:08|6.3866 09:21:09|6.3866 09:21:11|6.3918 09:21:12|6.3939 09:21:12|6.3939 09:21:13|6.3939 09:21:14|6.3936 09:21:15|6.3952 09:21:16|6.3952 09:21:17|6.3952 09:21:19|6.3952 09:21:19|6.3952 09:21:21|6.396 09:21:22|6.3961 09:21:22|6.3983 09:21:23|6.3975 09:21:25|6.3995 09:21:26|6.3995 09:21:26|6.3995 09:21:28|6.3994 09:21:29|6.3955 09:21:30|6.3939 09:21:31|6.3922 09:21:32|6.3921 09:21:32|6.392 09:21:33|6.3919 09:21:35|6.3919 09:21:36|6.3919 09:21:37|6.3919 09:21:39|6.3919 09:21:39|6.3919 09:21:41|6.3889 09:21:43|6.3888 09:21:44|6.3888 09:21:45|6.3888 09:21:46|6.3888 09:21:47|6.3888 09:21:48|6.3874 09:21:49|6.3874 09:21:50|6.386 09:21:51|6.3855 09:21:52|6.3855 09:21:53|6.3855 09:21:54|6.3855 09:21:55|6.3855 09:21:56|6.3855 09:21:57|6.3855 09:21:58|6.3855 09:21:59|6.3855 09:22:00|6.3855 09:22:01|6.3841 09:22:03|6.3841 09:22:04|6.3841 09:22:04|6.3888 09:22:06|6.3923 09:22:06|6.3923 09:22:08|6.3923 09:22:09|6.393 09:22:09|6.393 09:22:11|6.3924 09:22:12|6.3904 09:22:12|6.3904 09:22:14|6.3904 09:22:14|6.3904 09:22:16|6.3904 09:22:16|6.3904 09:22:17|6.3904 09:22:18|6.3904 09:22:20|6.3906 09:22:20|6.3906 09:22:21|6.3906 09:22:22|6.3906 09:22:23|6.3906 09:22:25|6.3906 09:22:26|6.3906 09:22:26|6.3906 09:22:28|6.3906 09:22:29|6.3906 09:22:30|6.3972 09:22:31|6.3972 09:22:31|6.3972 09:22:32|6.3972 09:22:34|6.3972 09:22:35|6.3908 09:22:36|6.3908 09:22:38|6.3908 09:22:39|6.3908 09:22:40|6.3908 09:22:41|6.3908 09:22:42|6.3908 09:22:42|6.3908 09:22:43|6.3908 09:22:44|6.3908 09:22:46|6.3908 09:22:47|6.3908 09:22:48|6.3908 09:22:49|6.3971 09:22:50|6.3965 09:22:51|6.3965 09:22:52|6.3965 09:22:53|6.3965 09:22:54|6.3965 09:22:55|6.3977 09:22:56|6.3948 09:22:58|6.3948 09:22:58|6.3948 09:22:59|6.3948 09:23:01|6.3948 09:23:01|6.3973 09:23:02|6.3973 09:23:03|6.3973 09:23:05|6.3973 09:23:05|6.3973 09:23:06|6.3965 09:23:08|6.3965 09:23:08|6.3921 09:23:09|6.3921 09:23:11|6.3921 09:23:12|6.3921 09:23:12|6.3921 09:23:13|6.3921 09:23:14|6.3921 09:23:15|6.3921 09:23:16|6.394 09:23:17|6.394 09:23:19|6.3911 09:23:19|6.3911 09:23:20|6.3911 09:23:22|6.3912 09:23:23|6.3912 09:23:24|6.3908 09:23:25|6.3908 09:23:26|6.3908 09:23:26|6.3908 09:23:27|6.3887 09:23:29|6.3887 09:23:29|6.3902 09:23:31|6.3902 09:23:31|6.3902 09:23:33|6.3875 09:23:34|6.3875 09:23:35|6.3875 09:23:36|6.3875 09:23:37|6.3875 09:23:39|6.3875 09:23:40|6.3885 09:23:42|6.3884 09:23:42|6.3884 09:23:43|6.3908 09:23:45|6.3908 09:23:45|6.3935 09:23:46|6.3952 09:23:48|6.3952 09:23:49|6.3952 09:23:50|6.3952 09:23:50|6.3957 09:23:51|6.3947 09:23:53|6.3947 09:23:54|6.3947 09:23:54|6.3947 09:23:56|6.3947 09:23:57|6.3947 09:23:59|6.3947 09:23:59|6.3947 09:24:01|6.3949 09:24:01|6.3975 09:24:02|6.3975 09:24:03|6.3975 09:24:05|6.3973 09:24:06|6.3973 09:24:07|6.3973 09:24:08|6.3995 09:24:09|6.3995 09:24:10|6.3998 09:24:11|6.3998 09:24:11|6.3998 09:24:14|6.4 09:24:14|6.4 09:24:15|6.399 09:24:16|6.399 09:24:17|6.399 09:24:18|6.3981 09:24:19|6.3968 09:24:20|6.3968 09:24:22|6.3974 09:24:22|6.3939 09:24:23|6.3939 09:24:24|6.3939 09:24:25|6.3939 09:24:26|6.3939 09:24:27|6.3939 09:24:28|6.3939 09:24:29|6.3939 09:24:30|6.3939 09:24:32|6.3939 09:24:33|6.3964 09:24:34|6.3964 09:24:35|6.3964 09:24:36|6.3964 09:24:38|6.3964 09:24:38|6.3964 09:24:40|6.3972 09:24:42|6.3972 09:24:42|6.3981 09:24:44|6.3981 09:24:45|6.3981 09:24:45|6.3981 09:24:47|6.3981 09:24:48|6.3981 09:24:49|6.3996 09:24:50|6.3949 09:24:51|6.3949 09:24:53|6.3949 09:24:54|6.3964 09:24:55|6.3964 09:24:55|6.3964 09:24:57|6.3964 09:24:57|6.3976 09:24:59|6.3976 09:24:59|6.3986 09:25:00|6.3986 09:25:01|6.3986 09:25:02|6.3986 09:25:03|6.3986 09:25:04|6.3986 09:25:05|6.4003 09:25:06|6.4003 09:25:07|6.3944 09:25:08|6.3944 09:25:10|6.389 09:25:10|6.3891 09:25:12|6.3891 09:25:12|6.3891 09:25:13|6.3891 09:25:14|6.3891 09:25:15|6.3913 09:25:16|6.3914 09:25:17|6.3914 09:25:18|6.3914 09:25:19|6.3914 09:25:20|6.3927 09:25:21|6.3927 09:25:22|6.3927 09:25:23|6.3927 09:25:24|6.3927 09:25:26|6.3927 09:25:26|6.3927 09:25:27|6.3914 09:25:28|6.3914 09:25:29|6.3914 09:25:30|6.3914 09:25:31|6.3926 09:25:32|6.3926 09:25:33|6.3926 09:25:35|6.3926 09:25:35|6.3914 09:25:37|6.3914 09:25:37|6.3914 09:25:38|6.3914 09:25:40|6.3895 09:25:41|6.3895 09:25:43|6.3895 09:25:43|6.3889 09:25:45|6.3889 09:25:46|6.3889 09:25:46|6.3888 09:25:47|6.3888 09:25:48|6.3888 09:25:49|6.3888 09:25:50|6.3888 09:25:52|6.3888 09:25:53|6.3888 09:25:54|6.3893 09:25:55|6.3893 09:25:56|6.391 09:25:56|6.391 09:25:57|6.3911 09:25:59|6.3911 09:26:00|6.3911 09:26:00|6.3911 09:26:02|6.3883 09:26:03|6.3883 09:26:04|6.3883 09:26:05|6.3883 09:26:05|6.3884 09:26:07|6.3884 09:26:08|6.3884 09:26:08|6.3884 09:26:10|6.3884 09:26:11|6.3884 09:26:12|6.3824 09:26:13|6.3824 09:26:14|6.3824 09:26:15|6.3818 09:26:16|6.3825 09:26:17|6.3825 09:26:18|6.3825 09:26:19|6.3825 09:26:20|6.3825 09:26:21|6.3825 09:26:22|6.3825 09:26:24|6.3825 09:26:24|6.3825 09:26:25|6.3811 09:26:27|6.3795 09:26:28|6.3795 09:26:29|6.379 09:26:29|6.3775 09:26:30|6.3786 09:26:31|6.3765 09:26:32|6.3765 09:26:34|6.3765 09:26:35|6.3777 09:26:36|6.3777 09:26:37|6.3775 09:26:38|6.3785 09:26:39|6.3785 09:26:40|6.3785 09:26:41|6.3785 09:26:42|6.3785 09:26:43|6.3785 09:26:44|6.3822 09:26:45|6.3839 09:26:46|6.3839 09:26:48|6.3839 09:26:49|6.3839 09:26:50|6.3839 09:26:51|6.3842 09:26:52|6.3842 09:26:53|6.3842 09:26:54|6.3842 09:26:54|6.3842 09:26:56|6.3842 09:26:57|6.3842 09:26:58|6.3838 09:26:58|6.3838 09:26:59|6.3838 09:27:01|6.3838 09:27:03|6.3838 09:27:03|6.3824 09:27:04|6.3824 09:27:05|6.3839 09:27:06|6.3825 09:27:07|6.3801 09:27:08|6.3801 09:27:10|6.3773 09:27:11|6.3773 09:27:11|6.3773 09:27:13|6.3793 09:27:14|6.3793 09:27:15|6.3793 09:27:16|6.3793 09:27:17|6.3793 09:27:18|6.3793 09:27:19|6.3793 09:27:20|6.3793 09:27:21|6.3793 09:27:22|6.3793 09:27:23|6.3793 09:27:24|6.3793 09:27:25|6.3793 09:27:26|6.3824 09:27:27|6.3839 09:27:28|6.3856 09:27:29|6.3856 09:27:30|6.3856 09:27:31|6.3904 09:27:32|6.3892 09:27:33|6.3883 09:27:34|6.3883 09:27:35|6.3883 09:27:36|6.3883 09:27:37|6.3883 09:27:38|6.3883 09:27:39|6.3883 09:27:40|6.3883 09:27:41|6.3901 09:27:42|6.3901 09:27:43|6.3901 09:27:44|6.3909 09:27:45|6.3925 09:27:47|6.3925 09:27:47|6.3925 09:27:49|6.3925 09:27:49|6.3925 09:27:50|6.393 09:27:52|6.3938 09:27:53|6.3938 09:27:54|6.3938 09:27:55|6.3938 09:27:56|6.3938 09:27:57|6.3925 09:27:58|6.3925 09:28:00|6.3925 09:28:00|6.3853 09:28:02|6.3853 09:28:02|6.3853 09:28:03|6.3853 09:28:04|6.3853 09:28:05|6.3853 09:28:06|6.3853 09:28:08|6.3858 09:28:09|6.3858 09:28:10|6.3851 09:28:10|6.3841 09:28:11|6.3841 09:28:13|6.3841 09:28:13|6.3841 09:28:14|6.3841 09:28:15|6.3841 09:28:16|6.3834 09:28:17|6.3834 09:28:19|6.3834 09:28:19|6.3834 09:28:20|6.3834 09:28:21|6.3834 09:28:22|6.3834 09:28:23|6.3834 09:28:24|6.3834 09:28:25|6.3834 09:28:26|6.3836 09:28:28|6.3836 09:28:28|6.3836 09:28:30|6.3836 09:28:30|6.3856 09:28:31|6.3856 09:28:32|6.3856 09:28:33|6.3856 09:28:34|6.3856 09:28:35|6.3827 09:28:37|6.3827 09:28:37|6.3816 09:28:39|6.3816 09:28:39|6.3816 09:28:40|6.3816 09:28:41|6.3816 09:28:42|6.3816 09:28:44|6.3816 09:28:45|6.3816 09:28:46|6.3811 09:28:47|6.381 09:28:48|6.381 09:28:49|6.38 09:28:50|6.38 09:28:51|6.3792 09:28:52|6.3792 09:28:54|6.3791 09:28:54|6.3791 09:28:55|6.3791 09:28:56|6.3791 09:28:58|6.3777 09:28:58|6.3777 09:29:00|6.3767 09:29:00|6.3768 09:29:01|6.3827 09:29:03|6.3827 09:29:04|6.3808 09:29:04|6.3779 09:29:05|6.3779 09:29:07|6.3779 09:29:07|6.3779 09:29:09|6.3783 09:29:10|6.3761 09:29:12|6.3745 09:29:12|6.3722 09:29:13|6.3714 09:29:15|6.3709 09:29:15|6.3709 09:29:16|6.3709 09:29:17|6.3709 09:29:18|6.3709 09:29:20|6.3709 09:29:20|6.3679 09:29:21|6.37 09:29:22|6.3709 09:29:23|6.371 09:29:25|6.3678 09:29:25|6.3699 09:29:26|6.3719 09:29:28|6.3719 09:29:29|6.3719 09:29:30|6.3719 09:29:31|6.3719 09:29:32|6.3719 09:29:33|6.3705 09:29:34|6.3707 09:29:35|6.3705 09:29:36|6.3705 09:29:37|6.3705 09:29:38|6.3705 09:29:39|6.3705 09:29:40|6.3705 09:29:41|6.3705 09:29:42|6.3705 09:29:43|6.3705 09:29:45|6.3705 09:29:46|6.371 09:29:47|6.3686 09:29:48|6.3686 09:29:49|6.3686 09:29:50|6.3686 09:29:51|6.3681 09:29:52|6.3681 09:29:54|6.3681 09:29:55|6.3711 09:29:57|6.3724 09:29:58|6.3724 09:29:58|6.3724 09:29:59|6.3724 09:30:01|6.3724 09:30:01|6.3694 09:30:02|6.3694 09:30:04|6.3694 09:30:04|6.3673 09:30:05|6.3673 09:30:06|6.3673 09:30:07|6.3678 09:30:08|6.3678 09:30:09|6.3678 09:30:11|6.3681 09:30:11|6.3681 09:30:12|6.3658 09:30:13|6.367 09:30:14|6.369 09:30:15|6.3709 09:30:17|6.3708 09:30:17|6.3708 09:30:18|6.3708 09:30:19|6.3708 09:30:20|6.3667 09:30:22|6.3638 09:30:22|6.3638 09:30:24|6.3624 09:30:25|6.3626 09:30:25|6.3602 09:30:27|6.3605 09:30:27|6.3592 09:30:28|6.3592 09:30:30|6.3592 09:30:31|6.3592 09:30:32|6.3571 09:30:33|6.3569 09:30:34|6.3569 09:30:35|6.3569 09:30:36|6.356 09:30:37|6.356 09:30:38|6.356 09:30:38|6.3536 09:30:40|6.3539 09:30:41|6.3558 09:30:42|6.3549 09:30:42|6.3549 09:30:44|6.3549 09:30:44|6.3549 09:30:46|6.3565 09:30:48|6.3582 09:30:49|6.3627 09:30:50|6.3628 09:30:51|6.3628 09:30:52|6.3628 09:30:53|6.3628 09:30:55|6.3629 09:30:56|6.3648 09:30:56|6.3655 09:30:57|6.3647 09:30:58|6.3664 09:30:59|6.3664 09:31:01|6.3664 09:31:01|6.3664 09:31:02|6.3642 09:31:03|6.3638 09:31:05|6.3638 09:31:06|6.3638 09:31:07|6.3638 09:31:07|6.3621 09:31:08|6.36 09:31:09|6.36 09:31:11|6.3647 09:31:12|6.362 09:31:13|6.362 09:31:14|6.362 09:31:15|6.3615 09:31:16|6.3615 09:31:17|6.3615 09:31:18|6.3615 09:31:19|6.3615 09:31:20|6.3615 09:31:21|6.3602 09:31:22|6.3581 09:31:23|6.3581 09:31:24|6.3581 09:31:25|6.3581 09:31:26|6.3533 09:31:27|6.3533 09:31:28|6.354 09:31:30|6.3538 09:31:30|6.3551 09:31:31|6.3531 09:31:32|6.3531 09:31:33|6.352 09:31:35|6.352 09:31:37|6.353 09:31:37|6.353 09:31:38|6.353 09:31:39|6.353 09:31:41|6.3519 09:31:41|6.3519 09:31:42|6.3519 09:31:43|6.3519 09:31:45|6.3519 09:31:47|6.3519 09:31:48|6.3519 09:31:49|6.3519 09:31:49|6.3519 09:31:52|6.3581 09:31:53|6.3581 09:31:53|6.3581 09:31:55|6.3581 09:31:55|6.358 09:31:57|6.358 09:31:58|6.3581 09:31:59|6.3581 09:32:00|6.3581 09:32:00|6.3569 09:32:01|6.3569 09:32:03|6.3569 09:32:04|6.3581 09:32:05|6.3531 09:32:06|6.3528 09:32:07|6.3528 09:32:07|6.3528 09:32:09|6.3517 09:32:10|6.3517 09:32:10|6.35 09:32:12|6.35 09:32:13|6.35 09:32:14|6.35 09:32:15|6.35 09:32:16|6.3481 09:32:16|6.3482 09:32:18|6.3482 09:32:19|6.3482 09:32:20|6.3512 09:32:21|6.3512 09:32:22|6.3517 09:32:23|6.3517 09:32:24|6.3517 09:32:25|6.3517 09:32:26|6.3517 09:32:27|6.3517 09:32:28|6.3519 09:32:29|6.3519 09:32:30|6.3532 09:32:31|6.3532 09:32:32|6.3532 09:32:33|6.3459 09:32:34|6.3499 09:32:35|6.3499 09:32:36|6.3499 09:32:37|6.3499 09:32:38|6.3461 09:32:39|6.3468 09:32:40|6.3468 09:32:41|6.3465 09:32:42|6.3465 09:32:43|6.3479 09:32:44|6.3482 09:32:45|6.3474 09:32:46|6.3516 09:32:47|6.3502 09:32:48|6.3513 09:32:49|6.3513 09:32:50|6.3513 09:32:52|6.3513 09:32:53|6.3513 09:32:54|6.3513 09:32:55|6.3513 09:32:56|6.3541 09:32:57|6.3541 09:32:58|6.3541 09:32:59|6.3541 09:33:00|6.3541 09:33:01|6.3581 09:33:02|6.3553 09:33:04|6.3553 09:33:05|6.3553 09:33:06|6.3553 09:33:07|6.3553 09:33:07|6.36 09:33:08|6.3609 09:33:09|6.3609 09:33:10|6.3609 09:33:11|6.3609 09:33:12|6.3591 09:33:14|6.3591 09:33:14|6.3591 09:33:16|6.3621 09:33:16|6.3621 09:33:18|6.3621 09:33:18|6.3639 09:33:20|6.3677 09:33:21|6.3658 09:33:22|6.3659 09:33:23|6.3659 09:33:24|6.3659 09:33:24|6.3675 09:33:26|6.3689 09:33:27|6.376 09:33:28|6.3758 09:33:29|6.3708 09:33:29|6.3708 09:33:31|6.3704 09:33:32|6.3722 09:33:33|6.3722 09:33:33|6.3722 09:33:34|6.3722 09:33:35|6.372 09:33:36|6.372 09:33:38|6.372 09:33:39|6.372 09:33:40|6.3743 09:33:41|6.3743 09:33:42|6.3748 09:33:43|6.3748 09:33:44|6.3748 09:33:45|6.3748 09:33:46|6.3781 09:33:47|6.3781 09:33:49|6.3779 09:33:51|6.3781 09:33:52|6.3783 09:33:53|6.38 09:33:54|6.38 09:33:55|6.3805 09:33:56|6.3879 09:33:57|6.3878 09:33:58|6.3902 09:33:59|6.3943 09:34:01|6.4 09:34:01|6.4006 09:34:03|6.3957 09:34:04|6.4038 09:34:04|6.4031 09:34:05|6.3993 09:34:06|6.3963 09:34:08|6.3999 09:34:09|6.3998 09:34:10|6.3998 09:34:11|6.3978 09:34:11|6.3978 09:34:12|6.3978 09:34:13|6.3976 09:34:14|6.3976 09:34:15|6.3976 09:34:17|6.3976 09:34:18|6.3976 09:34:19|6.3976 09:34:20|6.3976 09:34:21|6.3977 09:34:22|6.3977 09:34:23|6.3998 09:34:24|6.3998 09:34:25|6.4025 09:34:26|6.4025 09:34:27|6.4031 09:34:28|6.4031 09:34:29|6.4031 09:34:30|6.4031 09:34:31|6.4031 09:34:32|6.4047 09:34:33|6.4047 09:34:34|6.4047 09:34:35|6.4047 09:34:36|6.4047 09:34:37|6.4047 09:34:38|6.4047 09:34:39|6.4046 09:34:40|6.4071 09:34:41|6.4044 09:34:42|6.4044 09:34:43|6.4044 09:34:44|6.4099 09:34:45|6.4099 09:34:46|6.4102 09:34:47|6.4113 09:34:48|6.4117 09:34:50|6.4128 09:34:51|6.4158 09:34:52|6.4158 09:34:53|6.4163 09:34:54|6.4172 09:34:56|6.4172 09:34:56|6.4172 09:34:58|6.4153 09:34:59|6.4153 09:34:59|6.4149 09:35:01|6.4149 09:35:02|6.4149 09:35:03|6.4143 09:35:03|6.4134 09:35:04|6.4212 09:35:06|6.4189 09:35:07|6.417 09:35:08|6.4151 09:35:09|6.4151 09:35:10|6.4138 09:35:10|6.4138 09:35:12|6.4138 09:35:13|6.4132 09:35:14|6.4132 09:35:15|6.4132 09:35:15|6.4135 09:35:17|6.4135 09:35:17|6.4135 09:35:19|6.4138 09:35:20|6.4138 09:35:21|6.4175 09:35:22|6.4183 09:35:23|6.4183 09:35:23|6.4184 09:35:25|6.4184 09:35:26|6.4184 09:35:27|6.4184 09:35:28|6.4163 09:35:28|6.4163 09:35:29|6.4163 09:35:31|6.4163 09:35:32|6.4112 09:35:33|6.4112 09:35:34|6.4112 09:35:35|6.4112 09:35:36|6.4112 09:35:37|6.4112 09:35:38|6.4112 09:35:39|6.4112 09:35:40|6.4113 09:35:41|6.4113 09:35:42|6.4113 09:35:43|6.4113 09:35:44|6.4113 09:35:45|6.4082 09:35:46|6.408 09:35:47|6.408 09:35:48|6.408 09:35:49|6.408 09:35:51|6.4082 09:35:51|6.4082 09:35:53|6.4075 09:35:53|6.4075 09:35:55|6.4081 09:35:56|6.4116 09:35:57|6.4116 09:35:59|6.4116 09:35:59|6.4116 09:36:01|6.4116 09:36:01|6.4116 09:36:03|6.4116 09:36:04|6.4179 09:36:05|6.4179 09:36:06|6.4179 09:36:07|6.4196 09:36:08|6.4181 09:36:09|6.4181 09:36:10|6.4218 09:36:11|6.4219 09:36:12|6.4219 09:36:13|6.4219 09:36:14|6.4219 09:36:15|6.4235 09:36:16|6.4235 09:36:17|6.4235 09:36:18|6.424 09:36:19|6.4234 09:36:20|6.4234 09:36:21|6.4234 09:36:22|6.4246 09:36:23|6.4246 09:36:24|6.4246 09:36:25|6.4246 09:36:26|6.4246 09:36:27|6.4245 09:36:28|6.4246 09:36:29|6.4246 09:36:30|6.4241 09:36:31|6.4265 09:36:33|6.4265 09:36:33|6.4265 09:36:35|6.4265 09:36:35|6.4265 09:36:36|6.4285 09:36:38|6.4285 09:36:39|6.4274 09:36:40|6.4266 09:36:41|6.4266 09:36:41|6.4266 09:36:43|6.4239 09:36:44|6.4309 09:36:45|6.4309 09:36:45|6.4258 09:36:47|6.4258 09:36:48|6.4319 09:36:49|6.4305 09:36:49|6.4305 09:36:52|6.4303 09:36:53|6.4303 09:36:53|6.4303 09:36:55|6.4256 09:36:56|6.4256 09:36:56|6.4256 09:36:58|6.4256 09:36:59|6.425 09:37:00|6.4229 09:37:00|6.4229 09:37:02|6.4198 09:37:03|6.4213 09:37:04|6.4201 09:37:05|6.4201 09:37:06|6.4201 09:37:07|6.4181 09:37:08|6.4168 09:37:09|6.4168 09:37:10|6.4184 09:37:11|6.4173 09:37:12|6.416 09:37:13|6.416 09:37:14|6.416 09:37:15|6.416 09:37:16|6.417 09:37:17|6.417 09:37:18|6.417 09:37:19|6.4208 09:37:20|6.4211 09:37:21|6.4211 09:37:22|6.4211 09:37:23|6.4211 09:37:24|6.4211 09:37:25|6.4211 09:37:26|6.4215 09:37:27|6.4215 09:37:28|6.4215 09:37:30|6.4192 09:37:31|6.4192 09:37:31|6.4192 09:37:33|6.412 09:37:34|6.4038 09:37:35|6.403 09:37:36|6.403 09:37:36|6.4062 09:37:37|6.408 09:37:38|6.408 09:37:39|6.4096 09:37:40|6.4096 09:37:41|6.4013 09:37:43|6.3968 09:37:44|6.3932 09:37:44|6.3939 09:37:46|6.3939 09:37:46|6.3951 09:37:47|6.3951 09:37:49|6.3951 09:37:50|6.3951 09:37:51|6.3951 09:37:51|6.3951 09:37:53|6.3983 09:37:53|6.3983 09:37:55|6.3983 09:37:55|6.4008 09:37:57|6.4008 09:37:58|6.3945 09:37:59|6.3945 09:38:00|6.3945 09:38:01|6.3967 09:38:02|6.3967 09:38:03|6.3967 09:38:04|6.3977 09:38:05|6.3967 09:38:06|6.3967 09:38:07|6.3967 09:38:08|6.3967 09:38:09|6.3967 09:38:10|6.3967 09:38:11|6.3967 09:38:12|6.3945 09:38:13|6.4009 09:38:14|6.4007 09:38:15|6.4051 09:38:16|6.4037 09:38:17|6.4037 09:38:18|6.4037 09:38:20|6.4037 09:38:20|6.4037 09:38:21|6.4037 09:38:22|6.4037 09:38:23|6.4037 09:38:24|6.4037 09:38:26|6.4037 09:38:26|6.3993 09:38:28|6.3993 09:38:28|6.3962 09:38:29|6.3962 09:38:30|6.3965 09:38:31|6.3965 09:38:32|6.3964 09:38:34|6.3966 09:38:34|6.3966 09:38:35|6.3966 09:38:36|6.4003 09:38:37|6.4003 09:38:38|6.3995 09:38:39|6.4008 09:38:40|6.4008 09:38:42|6.4008 09:38:43|6.4008 09:38:44|6.4008 09:38:45|6.4008 09:38:45|6.4008 09:38:46|6.4063 09:38:48|6.4063 09:38:48|6.4122 09:38:50|6.4122 09:38:50|6.4122 09:38:52|6.4122 09:38:53|6.4122 09:38:55|6.4134 09:38:55|6.4164 09:38:57|6.4164 09:38:58|6.4164 09:38:59|6.4164 09:39:00|6.4164 09:39:01|6.4135 09:39:01|6.4135 09:39:02|6.4135 09:39:04|6.4134 09:39:05|6.4134 09:39:06|6.4122 09:39:07|6.4098 09:39:08|6.4073 09:39:09|6.4071 09:39:09|6.4071 09:39:11|6.4071 09:39:12|6.4064 09:39:12|6.4058 09:39:14|6.4058 09:39:15|6.4058 09:39:15|6.4058 09:39:17|6.409 09:39:18|6.409 09:39:19|6.409 09:39:20|6.4048 09:39:21|6.4073 09:39:22|6.4055 09:39:23|6.4044 09:39:23|6.4044 09:39:25|6.4044 09:39:26|6.4044 09:39:28|6.4006 09:39:28|6.3975 09:39:29|6.3975 09:39:31|6.3975 09:39:31|6.3975 09:39:32|6.4019 09:39:33|6.4019 09:39:34|6.4009 09:39:35|6.4009 09:39:36|6.4009 09:39:37|6.4019 09:39:38|6.4019 09:39:39|6.4043 09:39:40|6.4043 09:39:41|6.4053 09:39:42|6.4053 09:39:43|6.4053 09:39:44|6.4053 09:39:45|6.4007 09:39:47|6.4007 09:39:47|6.4007 09:39:48|6.4007 09:39:49|6.4007 09:39:50|6.4001 09:39:51|6.4001 09:39:53|6.4001 09:39:54|6.4001 09:39:56|6.4001 09:39:58|6.4001 09:39:59|6.401 09:40:00|6.4052 09:40:01|6.4052 09:40:02|6.4041 09:40:04|6.3997 09:40:05|6.3996 09:40:06|6.3996 09:40:06|6.3983 09:40:08|6.3983 09:40:09|6.3983 09:40:10|6.3983 09:40:11|6.3983 09:40:12|6.3978 09:40:13|6.4003 09:40:15|6.4003 09:40:16|6.4003 09:40:16|6.4003 09:40:18|6.4005 09:40:19|6.4005 09:40:20|6.3986 09:40:21|6.3986 09:40:22|6.3986 09:40:23|6.3986 09:40:24|6.3986 09:40:25|6.3986 09:40:26|6.3976 09:40:27|6.3948 09:40:28|6.3948 09:40:29|6.3916 09:40:30|6.3916 09:40:31|6.3861 09:40:32|6.3861 09:40:33|6.3861 09:40:34|6.3861 09:40:35|6.3861 09:40:36|6.3862 09:40:37|6.3864 09:40:38|6.3864 09:40:39|6.3856 09:40:40|6.3856 09:40:41|6.3856 09:40:42|6.3856 09:40:43|6.3856 09:40:44|6.3849 09:40:45|6.3849 09:40:46|6.382 09:40:47|6.383 09:40:49|6.3818 09:40:49|6.3818 09:40:50|6.3828 09:40:51|6.3803 09:40:52|6.3764 09:40:53|6.3791 09:40:55|6.3791 09:40:57|6.3791 09:40:58|6.3788 09:40:59|6.3788 09:41:00|6.3788 09:41:01|6.3788 09:41:02|6.3785 09:41:02|6.3791 09:41:03|6.3791 09:41:05|6.3791 09:41:06|6.3788 09:41:07|6.3773 09:41:08|6.3773 09:41:09|6.3773 09:41:10|6.3766 09:41:10|6.3756 09:41:12|6.3756 09:41:13|6.3751 09:41:13|6.3751 09:41:14|6.3723 09:41:16|6.3722 09:41:17|6.3722 09:41:19|6.3722 09:41:19|6.3723 09:41:20|6.3723 09:41:23|6.3739 09:41:23|6.3737 09:41:24|6.3743 09:41:25|6.3743 09:41:26|6.3771 09:41:28|6.3714 09:41:28|6.3731 09:41:29|6.3731 09:41:31|6.3731 09:41:31|6.3731 09:41:33|6.3622 09:41:34|6.3656 09:41:35|6.3523 09:41:36|6.3552 09:41:37|6.3552 09:41:37|6.3556 09:41:39|6.3575 09:41:40|6.3574 09:41:41|6.3574 09:41:42|6.3574 09:41:42|6.3605 09:41:43|6.3501 09:41:45|6.352 09:41:46|6.3519 09:41:47|6.3519 09:41:48|6.3519 09:41:49|6.3519 09:41:49|6.3519 09:41:50|6.3521 09:41:52|6.3521 09:41:52|6.3519 09:41:54|6.3518 09:41:55|6.3501 09:41:56|6.3517 09:41:58|6.3464 09:41:59|6.3483 09:42:01|6.3439 09:42:02|6.3424 09:42:03|6.3424 09:42:03|6.3422 09:42:05|6.3453 09:42:06|6.3453 09:42:07|6.3443 09:42:08|6.3408 09:42:09|6.3408 09:42:10|6.3406 09:42:11|6.3412 09:42:13|6.3366 09:42:13|6.3359 09:42:14|6.3359 09:42:15|6.3357 09:42:16|6.3376 09:42:17|6.3395 09:42:18|6.3367 09:42:20|6.3367 09:42:20|6.3358 09:42:21|6.337 09:42:23|6.337 09:42:23|6.3367 09:42:24|6.3378 09:42:26|6.3378 09:42:26|6.3378 09:42:28|6.3378 09:42:28|6.3379 09:42:30|6.3367 09:42:30|6.3345 09:42:31|6.3368 09:42:32|6.3368 09:42:34|6.3368 09:42:34|6.3349 09:42:36|6.3349 09:42:37|6.3349 09:42:38|6.3349 09:42:38|6.3349 09:42:40|6.3349 09:42:41|6.3345 09:42:42|6.3345 09:42:43|6.3345 09:42:43|6.3327 09:42:45|6.3334 09:42:46|6.3359 09:42:47|6.3374 09:42:48|6.3373 09:42:49|6.3415 09:42:50|6.342 09:42:51|6.3415 09:42:52|6.3415 09:42:53|6.3415 09:42:54|6.3415 09:42:55|6.3415 09:42:56|6.3443 09:42:57|6.3467 09:42:58|6.345 09:42:59|6.345 09:43:01|6.3447 09:43:02|6.3447 09:43:02|6.3477 09:43:03|6.3459 09:43:05|6.3459 09:43:06|6.3459 09:43:06|6.3434 09:43:08|6.3434 09:43:10|6.3431 09:43:11|6.3431 09:43:11|6.3426 09:43:13|6.3426 09:43:14|6.3426 09:43:14|6.3426 09:43:16|6.3426 09:43:17|6.3426 09:43:18|6.3425 09:43:19|6.3425 09:43:20|6.3425 09:43:21|6.3425 09:43:21|6.3425 09:43:23|6.3425 09:43:25|6.3425 09:43:25|6.3417 09:43:26|6.3417 09:43:27|6.3417 09:43:28|6.3417 09:43:30|6.3426 09:43:30|6.3426 09:43:31|6.343 09:43:32|6.3463 09:43:33|6.3463 09:43:34|6.3463 09:43:36|6.3441 09:43:37|6.347 09:43:38|6.347 09:43:39|6.347 09:43:40|6.347 09:43:41|6.3454 09:43:42|6.3454 09:43:43|6.3454 09:43:44|6.3454 09:43:45|6.348 09:43:46|6.348 09:43:47|6.3488 09:43:48|6.3441 09:43:49|6.3441 09:43:50|6.3441 09:43:51|6.3435 09:43:52|6.3435 09:43:53|6.3435 09:43:54|6.3453 09:43:55|6.3453 09:43:56|6.3453 09:43:57|6.3479 09:43:59|6.3479 09:44:00|6.3479 09:44:02|6.3479 09:44:02|6.3479 09:44:04|6.3487 09:44:05|6.3467 09:44:06|6.3488 09:44:07|6.3533 09:44:08|6.3537 09:44:09|6.3537 09:44:10|6.3537 09:44:11|6.3537 09:44:13|6.3568 09:44:14|6.3548 09:44:15|6.3548 09:44:16|6.3549 09:44:16|6.3537 09:44:17|6.3565 09:44:18|6.3565 09:44:19|6.3565 09:44:21|6.3614 09:44:21|6.361 09:44:22|6.361 09:44:24|6.361 09:44:25|6.3598 09:44:26|6.3598 09:44:27|6.3598 09:44:28|6.3598 09:44:29|6.3598 09:44:30|6.3598 09:44:31|6.3598 09:44:32|6.3598 09:44:32|6.3598 09:44:34|6.3598 09:44:34|6.3598 09:44:36|6.3598 09:44:37|6.359 09:44:37|6.359 09:44:39|6.36 09:44:40|6.3588 09:44:41|6.3588 09:44:42|6.3588 09:44:43|6.3588 09:44:44|6.3588 09:44:45|6.3588 09:44:46|6.3563 09:44:47|6.3563 09:44:48|6.3563 09:44:49|6.3579 09:44:50|6.3579 09:44:51|6.356 09:44:52|6.356 09:44:53|6.356 09:44:54|6.356 09:44:55|6.3573 09:44:56|6.3573 09:44:57|6.3573 09:44:58|6.3573 09:45:00|6.3576 09:45:01|6.3576 09:45:03|6.3576 09:45:03|6.3576 09:45:05|6.3573 09:45:06|6.3573 09:45:06|6.3573 09:45:08|6.3573 09:45:09|6.3573 09:45:10|6.3573 09:45:11|6.3573 09:45:12|6.3573 09:45:14|6.3573 09:45:14|6.3586 09:45:15|6.3608 09:45:16|6.3608 09:45:17|6.3608 09:45:18|6.3648 09:45:19|6.3648 09:45:20|6.3643 09:45:21|6.3643 09:45:23|6.3658 09:45:23|6.3656 09:45:25|6.3658 09:45:25|6.3658 09:45:26|6.3658 09:45:28|6.3658 09:45:29|6.3658 09:45:30|6.3658 09:45:30|6.3673 09:45:32|6.3686 09:45:33|6.3691 09:45:33|6.3691 09:45:34|6.3691 09:45:36|6.3696 09:45:36|6.3691 09:45:37|6.3775 09:45:39|6.3759 09:45:39|6.3726 09:45:41|6.3726 09:45:42|6.3726 09:45:43|6.3726 09:45:44|6.3726 09:45:45|6.3726 09:45:45|6.3726 09:45:47|6.3772 09:45:47|6.3786 09:45:49|6.3753 09:45:50|6.3743 09:45:51|6.3743 09:45:52|6.3743 09:45:52|6.3743 09:45:54|6.3743 09:45:55|6.3743 09:45:55|6.3743 09:45:57|6.3743 09:45:58|6.3743 09:45:58|6.375 09:46:01|6.3729 09:46:02|6.3735 09:46:03|6.3735 09:46:04|6.375 09:46:05|6.375 09:46:06|6.375 09:46:08|6.375 09:46:08|6.3735 09:46:09|6.3717 09:46:11|6.3717 09:46:11|6.3717 09:46:13|6.3717 09:46:14|6.3717 09:46:15|6.3717 09:46:17|6.3717 09:46:17|6.3717 09:46:19|6.3717 09:46:20|6.3734 09:46:20|6.3752 09:46:22|6.3752 09:46:22|6.375 09:46:24|6.375 09:46:25|6.381 09:46:25|6.381 09:46:27|6.381 09:46:28|6.3799 09:46:28|6.3799 09:46:30|6.3801 09:46:31|6.3801 09:46:32|6.3801 09:46:32|6.3801 09:46:34|6.3801 09:46:34|6.3801 09:46:36|6.3906 09:46:37|6.3912 09:46:37|6.3912 09:46:39|6.3912 09:46:40|6.3913 09:46:41|6.3893 09:46:42|6.3893 09:46:43|6.3893 09:46:45|6.3836 09:46:45|6.3914 09:46:47|6.3914 09:46:47|6.3914 09:46:48|6.3975 09:46:49|6.3953 09:46:52|6.4038 09:46:52|6.4025 09:46:53|6.4025 09:46:54|6.4038 09:46:56|6.4038 09:46:56|6.4038 09:46:57|6.4038 09:46:58|6.4038 09:46:59|6.4028 09:47:01|6.4028 09:47:03|6.3998 09:47:04|6.3998 09:47:05|6.3998 09:47:06|6.3978 09:47:07|6.3968 09:47:08|6.3965 09:47:09|6.3965 09:47:10|6.3965 09:47:11|6.3965 09:47:12|6.3968 09:47:14|6.3968 09:47:15|6.3968 09:47:16|6.3984 09:47:16|6.3984 09:47:18|6.3984 09:47:18|6.3984 09:47:20|6.3984 09:47:21|6.3984 09:47:22|6.3984 09:47:22|6.3984 09:47:23|6.3984 09:47:24|6.3984 09:47:25|6.3984 09:47:27|6.4037 09:47:27|6.4037 09:47:28|6.4037 09:47:31|6.4037 09:47:31|6.4026 09:47:32|6.4026 09:47:33|6.4026 09:47:34|6.4026 09:47:35|6.4026 09:47:36|6.4038 09:47:37|6.4038 09:47:38|6.3925 09:47:39|6.3925 09:47:40|6.3925 09:47:42|6.3925 09:47:43|6.3925 09:47:44|6.3925 09:47:45|6.3925 09:47:46|6.3925 09:47:47|6.3925 09:47:48|6.3925 09:47:49|6.3944 09:47:50|6.3944 09:47:51|6.3927 09:47:52|6.3927 09:47:53|6.3927 09:47:54|6.3927 09:47:55|6.3927 09:47:56|6.3927 09:47:57|6.3927 09:47:59|6.3927 09:47:59|6.3961 09:48:00|6.3961 09:48:01|6.3961 09:48:02|6.3961 09:48:04|6.3961 09:48:06|6.3961 09:48:06|6.3938 09:48:08|6.3957 09:48:08|6.3957 09:48:09|6.3957 09:48:11|6.3957 09:48:11|6.3957 09:48:12|6.3957 09:48:14|6.3957 09:48:15|6.3957 09:48:15|6.3957 09:48:17|6.3957 09:48:17|6.3957 09:48:19|6.3957 09:48:20|6.4 09:48:20|6.4 09:48:21|6.3999 09:48:23|6.3999 09:48:24|6.4025 09:48:24|6.4025 09:48:25|6.4025 09:48:26|6.4025 09:48:28|6.4025 09:48:29|6.3978 09:48:30|6.3976 09:48:31|6.3976 09:48:32|6.3976 09:48:33|6.3976 09:48:34|6.3976 09:48:35|6.3976 09:48:36|6.396 09:48:37|6.3998 09:48:38|6.3961 09:48:39|6.3961 09:48:40|6.3961 09:48:42|6.3961 09:48:43|6.3961 09:48:43|6.3961 09:48:44|6.3919 09:48:46|6.3919 09:48:47|6.3919 09:48:48|6.3919 09:48:48|6.3919 09:48:49|6.3947 09:48:50|6.3947 09:48:52|6.3947 09:48:52|6.3947 09:48:54|6.3947 09:48:55|6.3972 09:48:55|6.3972 09:48:57|6.3972 09:48:58|6.3971 09:48:59|6.3971 09:49:00|6.3971 09:49:01|6.3971 09:49:02|6.3971 09:49:04|6.3971 09:49:05|6.3971 09:49:06|6.3971 09:49:07|6.3971 09:49:08|6.3971 09:49:09|6.3971 09:49:10|6.3971 09:49:11|6.3971 09:49:12|6.3991 09:49:14|6.3991 09:49:15|6.3991 09:49:16|6.3963 09:49:17|6.3962 09:49:18|6.3962 09:49:19|6.3962 09:49:20|6.3962 09:49:21|6.3962 09:49:22|6.3962 09:49:23|6.3936 09:49:24|6.3951 09:49:25|6.3951 09:49:26|6.3951 09:49:27|6.3951 09:49:29|6.3951 09:49:29|6.3936 09:49:30|6.3934 09:49:32|6.3939 09:49:33|6.3939 09:49:34|6.3939 09:49:34|6.3939 09:49:35|6.3939 09:49:37|6.3939 09:49:38|6.3956 09:49:39|6.3956 09:49:40|6.3987 09:49:41|6.4 09:49:42|6.4 09:49:43|6.4 09:49:44|6.4 09:49:45|6.3998 09:49:46|6.3998 09:49:47|6.3998 09:49:48|6.401 09:49:50|6.401 09:49:50|6.401 09:49:52|6.401 09:49:53|6.401 09:49:53|6.401 09:49:54|6.401 09:49:55|6.3991 09:49:56|6.3991 09:49:58|6.3991 09:49:59|6.3991 09:49:59|6.3991 09:50:01|6.399 09:50:02|6.399 09:50:02|6.399 09:50:04|6.399 09:50:06|6.3977 09:50:07|6.3977 09:50:08|6.3977 09:50:09|6.3977 09:50:10|6.3977 09:50:11|6.3977 09:50:12|6.3994 09:50:13|6.3987 09:50:14|6.3999 09:50:15|6.3999 09:50:16|6.3999 09:50:17|6.3999 09:50:18|6.4011 09:50:19|6.4011 09:50:20|6.4011 09:50:21|6.4011 09:50:22|6.4006 09:50:23|6.4006 09:50:24|6.4004 09:50:25|6.4004 09:50:26|6.4005 09:50:28|6.4005 09:50:29|6.3993 09:50:29|6.3993 09:50:30|6.4003 09:50:31|6.4003 09:50:32|6.4003 09:50:34|6.4003 09:50:34|6.4003 09:50:35|6.3975 09:50:36|6.3975 09:50:37|6.3975 09:50:38|6.3972 09:50:40|6.3979 09:50:40|6.3979 09:50:41|6.3979 09:50:42|6.3986 09:50:44|6.3986 09:50:44|6.3959 09:50:45|6.3959 09:50:46|6.3959 09:50:47|6.3959 09:50:48|6.3947 09:50:49|6.3947 09:50:51|6.3947 09:50:51|6.3947 09:50:52|6.3947 09:50:53|6.3947 09:50:54|6.3947 09:50:55|6.3947 09:50:56|6.3953 09:50:57|6.3953 09:50:58|6.3953 09:50:59|6.3946 09:51:00|6.3946 09:51:01|6.395 09:51:02|6.3936 09:51:03|6.3936 09:51:04|6.3936 09:51:05|6.3936 09:51:07|6.3952 09:51:08|6.3952 09:51:09|6.3972 09:51:10|6.3972 09:51:11|6.3972 09:51:12|6.3972 09:51:13|6.3972 09:51:14|6.4 09:51:15|6.401 09:51:16|6.401 09:51:17|6.401 09:51:17|6.4023 09:51:19|6.4038 09:51:20|6.4059 09:51:21|6.4072 09:51:22|6.4072 09:51:23|6.4072 09:51:24|6.4077 09:51:25|6.4077 09:51:26|6.4077 09:51:27|6.4061 09:51:28|6.4061 09:51:29|6.4061 09:51:30|6.4061 09:51:31|6.4061 09:51:32|6.4061 09:51:33|6.4061 09:51:34|6.4061 09:51:35|6.4061 09:51:36|6.4061 09:51:37|6.4068 09:51:38|6.4068 09:51:39|6.4068 09:51:40|6.4068 09:51:41|6.4068 09:51:42|6.4068 09:51:43|6.4068 09:51:44|6.4078 09:51:45|6.4078 09:51:47|6.41 09:51:47|6.41 09:51:48|6.41 09:51:50|6.41 09:51:50|6.41 09:51:51|6.41 09:51:52|6.409 09:51:53|6.409 09:51:55|6.409 09:51:55|6.4082 09:51:56|6.4082 09:51:58|6.4082 09:51:58|6.4082 09:52:00|6.4082 09:52:00|6.4082 09:52:01|6.4082 09:52:02|6.4082 09:52:03|6.4082 09:52:05|6.4099 09:52:06|6.4093 09:52:07|6.4093 09:52:08|6.4093 09:52:09|6.4093 09:52:10|6.4078 09:52:11|6.4078 09:52:12|6.4099 09:52:13|6.4161 09:52:14|6.42 09:52:15|6.4137 09:52:16|6.4198 09:52:18|6.4157 09:52:18|6.4152 09:52:20|6.4092 09:52:21|6.408 09:52:22|6.4049 09:52:22|6.4049 09:52:24|6.4016 09:52:25|6.4016 09:52:26|6.4 09:52:26|6.3995 09:52:28|6.3995 09:52:29|6.3913 09:52:30|6.3948 09:52:31|6.3951 09:52:31|6.3943 09:52:33|6.3951 09:52:34|6.3947 09:52:35|6.4024 09:52:36|6.4024 09:52:37|6.4024 09:52:38|6.4064 09:52:40|6.4093 09:52:40|6.4093 09:52:41|6.4134 09:52:42|6.4137 09:52:44|6.4137 09:52:44|6.4137 09:52:46|6.4137 09:52:46|6.4137 09:52:47|6.4137 09:52:48|6.4143 09:52:50|6.411 09:52:50|6.4152 09:52:51|6.4152 09:52:52|6.4152 09:52:53|6.4152 09:52:54|6.4152 09:52:56|6.4131 09:52:57|6.4109 09:52:57|6.4104 09:52:58|6.4104 09:52:59|6.4104 09:53:00|6.4104 09:53:01|6.4064 09:53:02|6.4064 09:53:03|6.4075 09:53:04|6.4075 09:53:05|6.4075 09:53:06|6.4038 09:53:07|6.4016 09:53:09|6.4042 09:53:09|6.4013 09:53:10|6.4013 09:53:12|6.4013 09:53:13|6.4013 09:53:14|6.4013 09:53:15|6.4013 09:53:15|6.3997 09:53:17|6.3995 09:53:17|6.3977 09:53:19|6.3977 09:53:20|6.4005 09:53:21|6.4005 09:53:22|6.3951 09:53:23|6.3951 09:53:25|6.3951 09:53:25|6.3951 09:53:27|6.3951 09:53:28|6.3942 09:53:29|6.3942 09:53:30|6.3913 09:53:30|6.3856 09:53:31|6.3863 09:53:32|6.3863 09:53:34|6.3807 09:53:35|6.3802 09:53:36|6.3802 09:53:37|6.3802 09:53:38|6.3765 09:53:38|6.3722 09:53:40|6.3799 09:53:41|6.3815 09:53:42|6.3789 09:53:43|6.3734 09:53:44|6.3756 09:53:45|6.3756 09:53:47|6.3756 09:53:48|6.3756 09:53:48|6.3772 09:53:49|6.3772 09:53:50|6.3806 09:53:51|6.3806 09:53:52|6.3828 09:53:53|6.3828 09:53:54|6.3828 09:53:55|6.3785 09:53:56|6.4073 09:53:57|6.4097 09:53:58|6.4113 09:53:59|6.4052 09:54:00|6.4058 09:54:01|6.4033 09:54:02|6.4033 09:54:03|6.4033 09:54:04|6.4016 09:54:05|6.4016 09:54:06|6.4016 09:54:08|6.4034 09:54:09|6.4016 09:54:11|6.3992 09:54:11|6.3984 09:54:13|6.3992 09:54:14|6.3981 09:54:15|6.3981 09:54:16|6.3998 09:54:17|6.3993 09:54:18|6.3975 09:54:19|6.3975 09:54:20|6.4006 09:54:22|6.4007 09:54:23|6.4007 09:54:24|6.3986 09:54:24|6.3986 09:54:26|6.3992 09:54:27|6.3952 09:54:28|6.3952 09:54:29|6.3952 09:54:30|6.3952 09:54:31|6.3952 09:54:32|6.395 09:54:33|6.395 09:54:34|6.395 09:54:36|6.3924 09:54:36|6.3924 09:54:37|6.3893 09:54:38|6.3893 09:54:39|6.3893 09:54:40|6.3893 09:54:41|6.3893 09:54:42|6.3893 09:54:43|6.3894 09:54:45|6.3894 09:54:45|6.3894 09:54:46|6.3894 09:54:47|6.3894 09:54:48|6.3936 09:54:49|6.395 09:54:50|6.395 09:54:51|6.3962 09:54:52|6.3977 09:54:53|6.3988 09:54:54|6.4012 09:54:55|6.3989 09:54:56|6.3989 09:54:57|6.3989 09:54:58|6.3989 09:54:59|6.3958 09:55:00|6.3958 09:55:02|6.3918 09:55:02|6.3918 09:55:03|6.3901 09:55:04|6.3901 09:55:06|6.39 09:55:06|6.3916 09:55:07|6.3916 09:55:09|6.3922 09:55:10|6.3946 09:55:11|6.3946 09:55:12|6.3946 09:55:13|6.3946 09:55:15|6.3946 09:55:15|6.3946 09:55:16|6.3946 09:55:17|6.3946 09:55:19|6.4024 09:55:20|6.4024 09:55:20|6.4024 09:55:22|6.4024 09:55:22|6.3999 09:55:23|6.3999 09:55:24|6.4048 09:55:25|6.405 09:55:26|6.405 09:55:27|6.405 09:55:28|6.405 09:55:29|6.4053 09:55:31|6.4078 09:55:32|6.4078 09:55:33|6.407 09:55:33|6.407 09:55:35|6.407 09:55:35|6.407 09:55:37|6.407 09:55:37|6.404 09:55:38|6.4039 09:55:39|6.4048 09:55:41|6.4048 09:55:42|6.4048 09:55:43|6.4019 09:55:44|6.4019 09:55:45|6.4019 09:55:46|6.4019 09:55:47|6.4019 09:55:48|6.4019 09:55:49|6.4077 09:55:50|6.4077 09:55:51|6.4077 09:55:52|6.4077 09:55:53|6.4077 09:55:54|6.4077 09:55:55|6.4077 09:55:56|6.4077 09:55:57|6.4062 09:55:58|6.4062 09:55:59|6.4063 09:56:00|6.4063 09:56:01|6.4063 09:56:02|6.4063 09:56:03|6.41 09:56:04|6.4102 09:56:05|6.4134 09:56:06|6.4138 09:56:07|6.4138 09:56:08|6.4138 09:56:09|6.4167 09:56:11|6.4175 09:56:11|6.4194 09:56:13|6.4194 09:56:14|6.4151 09:56:15|6.4151 09:56:15|6.4194 09:56:17|6.4194 09:56:18|6.4194 09:56:20|6.4194 09:56:21|6.4194 09:56:22|6.4194 09:56:23|6.4194 09:56:24|6.415 09:56:25|6.415 09:56:26|6.415 09:56:27|6.415 09:56:28|6.415 09:56:29|6.4142 09:56:31|6.415 09:56:32|6.415 09:56:33|6.415 09:56:34|6.4149 09:56:34|6.418 09:56:36|6.418 09:56:37|6.418 09:56:38|6.418 09:56:39|6.418 09:56:40|6.417 09:56:41|6.417 09:56:42|6.417 09:56:43|6.417 09:56:44|6.417 09:56:45|6.417 09:56:46|6.417 09:56:47|6.4191 09:56:48|6.4191 09:56:50|6.4191 09:56:50|6.4176 09:56:51|6.4176 09:56:52|6.4176 09:56:54|6.4176 09:56:55|6.4176 09:56:55|6.42 09:56:57|6.4204 09:56:58|6.4197 09:56:59|6.4197 09:57:00|6.4197 09:57:01|6.4197 09:57:01|6.4197 09:57:03|6.4184 09:57:04|6.4184 09:57:05|6.4184 09:57:06|6.4184 09:57:07|6.4184 09:57:08|6.4184 09:57:09|6.4184 09:57:10|6.4187 09:57:12|6.4196 09:57:13|6.4196 09:57:14|6.4196 09:57:14|6.4196 09:57:16|6.4196 09:57:17|6.4196 09:57:18|6.4187 09:57:19|6.4187 09:57:19|6.4187 09:57:21|6.4149 09:57:22|6.4149 09:57:23|6.4149 09:57:24|6.4149 09:57:24|6.4149 09:57:25|6.4149 09:57:27|6.4149 09:57:29|6.411 09:57:29|6.411 09:57:30|6.411 09:57:31|6.411 09:57:32|6.411 09:57:33|6.4075 09:57:35|6.4075 09:57:35|6.4071 09:57:36|6.4071 09:57:38|6.4071 09:57:38|6.4071 09:57:40|6.4071 09:57:41|6.4071 09:57:42|6.4071 09:57:42|6.4071 09:57:44|6.4071 09:57:44|6.4071 09:57:45|6.4059 09:57:47|6.4059 09:57:47|6.4059 09:57:48|6.4081 09:57:49|6.4081 09:57:51|6.4101 09:57:52|6.4089 09:57:52|6.4089 09:57:53|6.4089 09:57:54|6.4126 09:57:55|6.4118 09:57:57|6.4118 09:57:57|6.4144 09:57:58|6.4144 09:57:59|6.4144 09:58:00|6.4148 09:58:03|6.4167 09:58:03|6.4167 09:58:05|6.4158 09:58:05|6.4158 09:58:06|6.4158 09:58:07|6.4158 09:58:08|6.4158 09:58:09|6.4158 09:58:10|6.4158 09:58:11|6.4158 09:58:13|6.4158 09:58:14|6.4158 09:58:15|6.4158 09:58:16|6.4158 09:58:17|6.4158 09:58:18|6.4158 09:58:19|6.4158 09:58:21|6.4158 09:58:21|6.4158 09:58:22|6.4158 09:58:24|6.4065 09:58:25|6.4069 09:58:25|6.4051 09:58:27|6.4051 09:58:27|6.4051 09:58:28|6.4051 09:58:30|6.4051 09:58:30|6.4051 09:58:31|6.4051 09:58:33|6.4051 09:58:33|6.4051 09:58:35|6.4094 09:58:36|6.4112 09:58:37|6.4112 09:58:38|6.4112 09:58:39|6.4112 09:58:40|6.4112 09:58:41|6.4112 09:58:42|6.4112 09:58:43|6.4112 09:58:44|6.4112 09:58:45|6.4112 09:58:46|6.4112 09:58:47|6.4112 09:58:48|6.4112 09:58:49|6.4112 09:58:50|6.4112 09:58:51|6.4123 09:58:52|6.4123 09:58:53|6.4123 09:58:54|6.4123 09:58:55|6.4123 09:58:56|6.4123 09:58:58|6.4091 09:58:59|6.4091 09:59:00|6.4091 09:59:01|6.4106 09:59:01|6.4106 09:59:02|6.4106 09:59:03|6.4106 09:59:04|6.4106 09:59:05|6.4106 09:59:07|6.4106 09:59:07|6.4106 09:59:08|6.4106 09:59:09|6.4106 09:59:10|6.4106 09:59:11|6.4106 09:59:13|6.4106 09:59:14|6.4071 09:59:16|6.4071 09:59:16|6.4071 09:59:17|6.4071 09:59:19|6.4071 09:59:20|6.4072 09:59:21|6.4072 09:59:21|6.4072 09:59:22|6.4033 09:59:23|6.4033 09:59:24|6.4011 09:59:26|6.4011 09:59:27|6.4011 09:59:27|6.4011 09:59:29|6.3995 09:59:30|6.3995 09:59:31|6.3995 09:59:32|6.3998 09:59:33|6.3998 09:59:34|6.3998 09:59:35|6.3998 09:59:35|6.3998 09:59:37|6.3995 09:59:38|6.3995 09:59:39|6.3995 09:59:40|6.3995 09:59:41|6.3995 09:59:42|6.3995 09:59:44|6.3995 09:59:44|6.3995 09:59:46|6.3995 09:59:47|6.3995 09:59:48|6.3995 09:59:49|6.3995 09:59:49|6.3995 09:59:50|6.3995 09:59:51|6.3995 09:59:52|6.3995 09:59:53|6.3995 09:59:54|6.3995 09:59:56|6.3995 09:59:57|6.4002 09:59:57|6.4002 09:59:58|6.4002 09:59:59|6.3987 10:00:01|6.3987 10:00:02|6.3987 10:00:03|6.3987 10:00:04|6.3987 10:00:05|6.3987 10:00:06|6.3987 10:00:07|6.3987 10:00:08|6.3975 10:00:09|6.3975 10:00:10|6.3975 10:00:10|6.3975 10:00:12|6.3975 10:00:13|6.3975 10:00:15|6.3975 10:00:16|6.4002 10:00:17|6.4014 10:00:17|6.4014 10:00:19|6.4002 10:00:20|6.4002 10:00:21|6.4002 10:00:22|6.4045 10:00:23|6.4045 10:00:23|6.4045 10:00:25|6.4045 10:00:25|6.4045 10:00:26|6.4045 10:00:27|6.3968 10:00:29|6.3968 10:00:30|6.4002 10:00:30|6.4009 10:00:32|6.4009 10:00:33|6.4009 10:00:33|6.4003 10:00:35|6.4003 10:00:36|6.4003 10:00:37|6.3968 10:00:37|6.3937 10:00:39|6.3937 10:00:40|6.3946 10:00:41|6.3946 10:00:42|6.3974 10:00:43|6.3974 10:00:44|6.3974 10:00:45|6.3974 10:00:46|6.3974 10:00:47|6.3974 10:00:47|6.3974 10:00:49|6.3974 10:00:49|6.3974 10:00:51|6.3974 10:00:51|6.3974 10:00:53|6.3974 10:00:54|6.391 10:00:54|6.391 10:00:56|6.391 10:00:56|6.391 10:00:58|6.391 10:00:59|6.391 10:01:00|6.391 10:01:01|6.391 10:01:02|6.391 10:01:03|6.391 10:01:04|6.391 10:01:04|6.391 10:01:06|6.387 10:01:06|6.387 10:01:07|6.3883 10:01:09|6.3855 10:01:10|6.3881 10:01:11|6.3881 10:01:11|6.3881 10:01:13|6.3881 10:01:13|6.3881 10:01:16|6.3881 10:01:16|6.3881 10:01:18|6.3876 10:01:19|6.3876 10:01:19|6.3876 10:01:21|6.3876 10:01:22|6.3912 10:01:23|6.3912 10:01:25|6.3904 10:01:25|6.393 10:01:27|6.393 10:01:27|6.3892 10:01:29|6.3892 10:01:29|6.3892 10:01:30|6.3892 10:01:32|6.3892 10:01:32|6.3892 10:01:34|6.3892 10:01:35|6.387 10:01:35|6.387 10:01:36|6.387 10:01:38|6.3871 10:01:38|6.3871 10:01:39|6.3835 10:01:40|6.3867 10:01:41|6.387 10:01:42|6.3864 10:01:44|6.3864 10:01:45|6.3858 10:01:46|6.3858 10:01:47|6.3864 10:01:47|6.3864 10:01:49|6.3831 10:01:49|6.3831 10:01:50|6.3831 10:01:51|6.3794 10:01:53|6.3815 10:01:53|6.3815 10:01:55|6.3815 10:01:55|6.3819 10:01:56|6.3819 10:01:57|6.3812 10:01:59|6.3812 10:02:00|6.3811 10:02:00|6.3813 10:02:01|6.3813 10:02:03|6.381 10:02:03|6.3798 10:02:05|6.3798 10:02:06|6.3798 10:02:07|6.3798 10:02:08|6.3798 10:02:09|6.3798 10:02:10|6.3812 10:02:11|6.3812 10:02:12|6.3812 10:02:12|6.3812 10:02:14|6.3812 10:02:15|6.378 10:02:17|6.378 10:02:18|6.3767 10:02:18|6.3786 10:02:19|6.3716 10:02:21|6.3692 10:02:21|6.3692 10:02:23|6.365 10:02:24|6.365 10:02:25|6.365 10:02:27|6.3672 10:02:28|6.3672 10:02:29|6.3672 10:02:30|6.3672 10:02:30|6.3672 10:02:32|6.3625 10:02:32|6.3628 10:02:34|6.3628 10:02:35|6.3628 10:02:35|6.363 10:02:37|6.3626 10:02:37|6.3626 10:02:39|6.3655 10:02:40|6.3655 10:02:40|6.3686 10:02:42|6.3712 10:02:43|6.3697 10:02:43|6.3697 10:02:45|6.3708 10:02:46|6.3672 10:02:47|6.3672 10:02:48|6.3668 10:02:49|6.3668 10:02:49|6.3668 10:02:51|6.3668 10:02:52|6.3634 10:02:52|6.3627 10:02:54|6.3626 10:02:54|6.3626 10:02:56|6.3642 10:02:57|6.3642 10:02:58|6.3642 10:02:59|6.3642 10:03:00|6.3642 10:03:01|6.3642 10:03:02|6.3642 10:03:03|6.3642 10:03:04|6.3642 10:03:05|6.3642 10:03:06|6.3642 10:03:07|6.3642 10:03:08|6.3642 10:03:09|6.3642 10:03:10|6.3642 10:03:11|6.3642 10:03:12|6.3612 10:03:13|6.3612 10:03:14|6.3612 10:03:15|6.3635 10:03:16|6.3635 10:03:18|6.3611 10:03:19|6.3611 10:03:20|6.3611 10:03:21|6.3611 10:03:23|6.3626 10:03:24|6.3626 10:03:25|6.3601 10:03:26|6.3601 10:03:27|6.36 10:03:28|6.3616 10:03:29|6.3616 10:03:30|6.3607 10:03:31|6.359 10:03:32|6.359 10:03:33|6.359 10:03:34|6.359 10:03:35|6.3596 10:03:36|6.3604 10:03:37|6.359 10:03:38|6.3604 10:03:39|6.3629 10:03:40|6.3642 10:03:41|6.3636 10:03:42|6.3636 10:03:43|6.3642 10:03:44|6.3636 10:03:45|6.3647 10:03:47|6.3637 10:03:48|6.3612 10:03:48|6.3617 10:03:49|6.3617 10:03:50|6.3615 10:03:52|6.3614 10:03:52|6.3593 10:03:54|6.3581 10:03:55|6.3581 10:03:56|6.3565 10:03:56|6.3565 10:03:57|6.3596 10:03:59|6.3591 10:03:59|6.3591 10:04:01|6.3591 10:04:02|6.3577 10:04:03|6.3624 10:04:04|6.363 10:04:05|6.3606 10:04:06|6.3635 10:04:07|6.3576 10:04:08|6.3618 10:04:09|6.3618 10:04:10|6.3618 10:04:11|6.3595 10:04:12|6.3595 10:04:13|6.3595 10:04:14|6.3595 10:04:15|6.3595 10:04:16|6.3595 10:04:18|6.3589 10:04:19|6.3591 10:04:19|6.3591 10:04:22|6.3664 10:04:22|6.3602 10:04:24|6.3602 10:04:24|6.3639 10:04:26|6.3639 10:04:27|6.3639 10:04:27|6.3639 10:04:29|6.3639 10:04:30|6.3639 10:04:31|6.365 10:04:32|6.365 10:04:32|6.365 10:04:34|6.365 10:04:35|6.3615 10:04:36|6.3611 10:04:37|6.3611 10:04:38|6.3611 10:04:39|6.3611 10:04:41|6.3611 10:04:41|6.3611 10:04:43|6.3611 10:04:43|6.3611 10:04:45|6.3611 10:04:46|6.3611 10:04:46|6.3611 10:04:47|6.3611 10:04:48|6.3611 10:04:49|6.3598 10:04:51|6.3598 10:04:52|6.3598 10:04:53|6.3599 10:04:53|6.362 10:04:54|6.362 10:04:55|6.362 10:04:56|6.3646 10:04:57|6.3646 10:04:58|6.3624 10:05:00|6.3624 10:05:00|6.3624 10:05:02|6.3581 10:05:02|6.36 10:05:03|6.36 10:05:04|6.36 10:05:05|6.3588 10:05:06|6.3588 10:05:07|6.3588 10:05:08|6.3676 10:05:09|6.3676 10:05:10|6.3676 10:05:11|6.3666 10:05:12|6.3677 10:05:13|6.367 10:05:14|6.367 10:05:15|6.367 10:05:16|6.367 10:05:17|6.3661 10:05:20|6.3653 10:05:21|6.3659 10:05:22|6.3609 10:05:23|6.3609 10:05:25|6.3609 10:05:26|6.3609 10:05:28|6.3609 10:05:29|6.3609 10:05:30|6.3609 10:05:31|6.3661 10:05:32|6.3637 10:05:33|6.3655 10:05:34|6.3655 10:05:36|6.3655 10:05:36|6.3593 10:05:38|6.3593 10:05:39|6.3623 10:05:39|6.3623 10:05:41|6.3575 10:05:42|6.3576 10:05:43|6.3575 10:05:44|6.3575 10:05:45|6.3575 10:05:46|6.3595 10:05:47|6.3595 10:05:48|6.3595 10:05:49|6.3565 10:05:50|6.3565 10:05:51|6.3565 10:05:53|6.3565 10:05:53|6.3565 10:05:54|6.3565 10:05:55|6.3565 10:05:56|6.3573 10:05:57|6.3573 10:05:58|6.3565 10:06:00|6.3565 10:06:00|6.3553 10:06:01|6.3553 10:06:03|6.3553 10:06:03|6.3596 10:06:05|6.3568 10:06:05|6.3546 10:06:06|6.3546 10:06:08|6.3546 10:06:08|6.3546 10:06:09|6.3546 10:06:10|6.3546 10:06:11|6.3546 10:06:12|6.3546 10:06:14|6.3546 10:06:14|6.355 10:06:15|6.355 10:06:16|6.355 10:06:17|6.3587 10:06:18|6.3587 10:06:20|6.3587 10:06:21|6.3564 10:06:22|6.3564 10:06:24|6.3564 10:06:24|6.3564 10:06:26|6.3564 10:06:27|6.3564 10:06:28|6.3564 10:06:29|6.3592 10:06:30|6.3568 10:06:31|6.3568 10:06:32|6.3568 10:06:33|6.3568 10:06:34|6.3568 10:06:35|6.3568 10:06:36|6.3568 10:06:37|6.3568 10:06:39|6.3568 10:06:40|6.3568 10:06:40|6.3568 10:06:42|6.3588 10:06:43|6.3588 10:06:44|6.3588 10:06:45|6.3588 10:06:46|6.3588 10:06:47|6.3588 10:06:48|6.3587 10:06:49|6.3587 10:06:50|6.3587 10:06:52|6.3575 10:06:53|6.3575 10:06:54|6.3542 10:06:55|6.3559 10:06:56|6.3559 10:06:57|6.3559 10:06:58|6.3559 10:06:59|6.3538 10:07:00|6.3556 10:07:01|6.3556 10:07:02|6.3539 10:07:03|6.3539 10:07:04|6.3539 10:07:05|6.3539 10:07:06|6.3539 10:07:07|6.3538 10:07:09|6.3538 10:07:09|6.3538 10:07:10|6.3557 10:07:12|6.3557 10:07:12|6.3538 10:07:13|6.3538 10:07:15|6.3575 10:07:16|6.3556 10:07:17|6.3593 10:07:17|6.3593 10:07:18|6.363 10:07:19|6.3605 10:07:20|6.359 10:07:21|6.3654 10:07:22|6.3654 10:07:24|6.3654 10:07:25|6.3654 10:07:26|6.3654 10:07:27|6.3684 10:07:28|6.3684 10:07:29|6.3684 10:07:30|6.3684 10:07:31|6.3684 10:07:32|6.3684 10:07:33|6.3684 10:07:34|6.3684 10:07:35|6.3684 10:07:37|6.3684 10:07:37|6.3684 10:07:38|6.3684 10:07:40|6.3647 10:07:41|6.3647 10:07:42|6.3647 10:07:43|6.3647 10:07:44|6.3647 10:07:45|6.3647 10:07:46|6.3647 10:07:47|6.3647 10:07:48|6.3687 10:07:50|6.3687 10:07:51|6.3687 10:07:52|6.3687 10:07:53|6.3687 10:07:53|6.3697 10:07:55|6.3697 10:07:56|6.3697 10:07:56|6.3697 10:07:58|6.3694 10:07:59|6.3694 10:07:59|6.3694 10:08:01|6.3694 10:08:02|6.3694 10:08:03|6.3702 10:08:04|6.3702 10:08:05|6.3751 10:08:05|6.3751 10:08:07|6.3765 10:08:08|6.3774 10:08:09|6.379 10:08:10|6.379 10:08:11|6.3827 10:08:13|6.3827 10:08:14|6.3817 10:08:15|6.3817 10:08:16|6.3817 10:08:17|6.3798 10:08:18|6.3798 10:08:19|6.3798 10:08:20|6.3798 10:08:21|6.3839 10:08:23|6.3839 10:08:24|6.3839 10:08:24|6.3839 10:08:25|6.3839 10:08:27|6.3816 10:08:28|6.383 10:08:29|6.383 10:08:31|6.383 10:08:32|6.385 10:08:33|6.3853 10:08:33|6.3826 10:08:35|6.3826 10:08:35|6.3826 10:08:37|6.3826 10:08:38|6.3826 10:08:39|6.3826 10:08:40|6.3826 10:08:41|6.383 10:08:41|6.383 10:08:43|6.383 10:08:44|6.383 10:08:45|6.383 10:08:46|6.383 10:08:47|6.383 10:08:48|6.3836 10:08:48|6.3836 10:08:50|6.3836 10:08:51|6.3836 10:08:52|6.3836 10:08:52|6.3836 10:08:54|6.3836 10:08:55|6.3811 10:08:56|6.3811 10:08:56|6.3811 10:08:57|6.3811 10:08:59|6.3826 10:09:00|6.3826 10:09:01|6.3811 10:09:02|6.3811 10:09:03|6.3811 10:09:04|6.3811 10:09:05|6.3811 10:09:07|6.3811 10:09:07|6.3811 10:09:08|6.3793 10:09:09|6.3793 10:09:10|6.3793 10:09:11|6.3793 10:09:13|6.3799 10:09:13|6.3799 10:09:15|6.3842 10:09:16|6.3842 10:09:16|6.3842 10:09:18|6.3842 10:09:18|6.3842 10:09:19|6.3842 10:09:21|6.3842 10:09:22|6.3842 10:09:24|6.3842 10:09:24|6.3842 10:09:26|6.3842 10:09:26|6.3842 10:09:28|6.3842 10:09:28|6.3842 10:09:30|6.3802 10:09:31|6.3802 10:09:32|6.3802 10:09:33|6.3802 10:09:34|6.3802 10:09:35|6.3803 10:09:36|6.3846 10:09:37|6.3846 10:09:38|6.3846 10:09:39|6.3855 10:09:40|6.3855 10:09:41|6.3855 10:09:42|6.3855 10:09:43|6.3855 10:09:44|6.3855 10:09:45|6.3845 10:09:46|6.3845 10:09:47|6.3845 10:09:48|6.3845 10:09:49|6.3845 10:09:50|6.3845 10:09:51|6.3845 10:09:52|6.3845 10:09:53|6.3845 10:09:55|6.3845 10:09:55|6.386 10:09:56|6.386 10:09:57|6.386 10:09:58|6.386 10:09:59|6.386 10:10:00|6.386 10:10:01|6.386 10:10:02|6.3791 10:10:04|6.3791 10:10:05|6.3791 10:10:05|6.3791 10:10:06|6.3791 10:10:07|6.3796 10:10:08|6.3768 10:10:10|6.3768 10:10:10|6.3793 10:10:11|6.3793 10:10:12|6.3767 10:10:13|6.3786 10:10:14|6.3772 10:10:16|6.379 10:10:17|6.379 10:10:18|6.379 10:10:19|6.3834 10:10:20|6.3883 10:10:21|6.3883 10:10:22|6.3883 10:10:23|6.3883 10:10:25|6.3888 10:10:26|6.3978 10:10:27|6.3963 10:10:28|6.3956 10:10:29|6.3956 10:10:30|6.3999 10:10:32|6.4017 10:10:33|6.4017 10:10:33|6.4017 10:10:34|6.4019 10:10:35|6.4019 10:10:36|6.4081 10:10:38|6.4081 10:10:39|6.41 10:10:40|6.4137 10:10:41|6.413 10:10:42|6.413 10:10:43|6.413 10:10:45|6.413 10:10:46|6.4144 10:10:47|6.4114 10:10:48|6.4114 10:10:49|6.4114 10:10:49|6.4146 10:10:51|6.4106 10:10:52|6.4106 10:10:53|6.4168 10:10:54|6.4142 10:10:55|6.4173 10:10:57|6.4173 10:10:57|6.4167 10:10:58|6.416 10:11:00|6.4168 10:11:00|6.4231 10:11:02|6.4171 10:11:03|6.4171 10:11:04|6.4202 10:11:05|6.417 10:11:06|6.4171 10:11:08|6.4223 10:11:08|6.423 10:11:09|6.423 10:11:11|6.422 10:11:11|6.422 10:11:13|6.4275 10:11:13|6.4275 10:11:14|6.4275 10:11:16|6.4275 10:11:17|6.4218 10:11:18|6.4229 10:11:19|6.4229 10:11:20|6.4229 10:11:21|6.4163 10:11:22|6.4154 10:11:23|6.4154 10:11:24|6.4154 10:11:26|6.4154 10:11:27|6.415 10:11:28|6.4244 10:11:28|6.4244 10:11:31|6.4237 10:11:31|6.4237 10:11:33|6.4237 10:11:33|6.4352 10:11:35|6.4276 10:11:35|6.4276 10:11:36|6.4276 10:11:37|6.4246 10:11:39|6.4241 10:11:40|6.4241 10:11:41|6.4241 10:11:42|6.4241 10:11:44|6.4241 10:11:44|6.4225 10:11:45|6.424 10:11:46|6.4208 10:11:47|6.4208 10:11:48|6.4208 10:11:50|6.4245 10:11:50|6.4267 10:11:51|6.4267 10:11:53|6.4267 10:11:53|6.4267 10:11:55|6.4267 10:11:56|6.4267 10:11:57|6.4288 10:11:58|6.4288 10:11:59|6.4272 10:12:00|6.4286 10:12:01|6.4286 10:12:02|6.4286 10:12:03|6.4267 10:12:04|6.4267 10:12:05|6.4223 10:12:06|6.4223 10:12:07|6.4223 10:12:08|6.4223 10:12:09|6.4223 10:12:10|6.424 10:12:11|6.424 10:12:12|6.424 10:12:13|6.4253 10:12:14|6.4218 10:12:15|6.4218 10:12:16|6.4218 10:12:17|6.4218 10:12:18|6.4218 10:12:19|6.4218 10:12:20|6.4218 10:12:21|6.422 10:12:22|6.4244 10:12:23|6.4244 10:12:24|6.4218 10:12:26|6.4218 10:12:27|6.4218 10:12:28|6.4218 10:12:29|6.4218 10:12:30|6.4218 10:12:31|6.4209 10:12:32|6.4176 10:12:32|6.4176 10:12:34|6.4176 10:12:35|6.4176 10:12:36|6.4176 10:12:37|6.4168 10:12:38|6.4168 10:12:39|6.4168 10:12:40|6.4168 10:12:41|6.4168 10:12:42|6.4168 10:12:43|6.4168 10:12:45|6.4152 10:12:46|6.4152 10:12:47|6.4152 10:12:48|6.4152 10:12:49|6.4169 10:12:50|6.4169 10:12:51|6.4169 10:12:52|6.4169 10:12:53|6.4169 10:12:54|6.4168 10:12:55|6.4168 10:12:56|6.4168 10:12:57|6.4152 10:12:58|6.4152 10:12:59|6.4152 10:13:00|6.4152 10:13:01|6.4152 10:13:02|6.4152 10:13:03|6.4152 10:13:04|6.4141 10:13:05|6.4132 10:13:06|6.4132 10:13:07|6.4132 10:13:08|6.4132 10:13:09|6.4132 10:13:10|6.4132 10:13:11|6.4132 10:13:12|6.4069 10:13:13|6.4069 10:13:14|6.4069 10:13:15|6.4069 10:13:16|6.4069 10:13:17|6.4069 10:13:19|6.4016 10:13:19|6.4016 10:13:20|6.4006 10:13:21|6.4006 10:13:22|6.4006 10:13:23|6.4006 10:13:25|6.4006 10:13:25|6.4 10:13:27|6.4015 10:13:29|6.4015 10:13:31|6.3995 10:13:32|6.3995 10:13:32|6.4028 10:13:34|6.4028 10:13:36|6.4146 10:13:37|6.4135 10:13:38|6.4083 10:13:39|6.4083 10:13:40|6.4083 10:13:41|6.4083 10:13:41|6.4083 10:13:42|6.4032 10:13:43|6.4032 10:13:44|6.4032 10:13:46|6.4032 10:13:47|6.4018 10:13:47|6.4018 10:13:48|6.406 10:13:49|6.406 10:13:51|6.4031 10:13:52|6.4031 10:13:52|6.4031 10:13:53|6.4031 10:13:54|6.403 10:13:56|6.403 10:13:57|6.3984 10:13:57|6.3984 10:13:58|6.3984 10:14:00|6.3984 10:14:01|6.3984 10:14:01|6.3984 10:14:02|6.3984 10:14:03|6.3993 10:14:04|6.403 10:14:05|6.4059 10:14:06|6.4059 10:14:08|6.4059 10:14:08|6.4059 10:14:09|6.4059 10:14:10|6.4059 10:14:12|6.4059 10:14:13|6.4059 10:14:13|6.4059 10:14:14|6.4059 10:14:15|6.4059 10:14:17|6.4082 10:14:17|6.3946 10:14:18|6.3946 10:14:19|6.3946 10:14:20|6.3946 10:14:22|6.3946 10:14:22|6.3946 10:14:23|6.3946 10:14:24|6.3943 10:14:25|6.3943 10:14:27|6.394 10:14:29|6.3924 10:14:29|6.3924 10:14:31|6.3924 10:14:32|6.394 10:14:32|6.3919 10:14:34|6.3919 10:14:34|6.3919 10:14:35|6.3919 10:14:36|6.3919 10:14:38|6.3947 10:14:38|6.3947 10:14:39|6.3963 10:14:41|6.3973 10:14:41|6.3973 10:14:42|6.3973 10:14:44|6.4016 10:14:45|6.4016 10:14:46|6.4016 10:14:47|6.4016 10:14:48|6.4016 10:14:49|6.4016 10:14:50|6.4021 10:14:51|6.4021 10:14:52|6.4021 10:14:53|6.4021 10:14:54|6.4021 10:14:55|6.3999 10:14:56|6.3999 10:14:57|6.3999 10:14:58|6.3999 10:14:59|6.403 10:15:00|6.403 10:15:01|6.403 10:15:02|6.4064 10:15:03|6.4064 10:15:04|6.4064 10:15:05|6.4064 10:15:06|6.4021 10:15:07|6.4021 10:15:08|6.4021 10:15:09|6.4042 10:15:10|6.4065 10:15:11|6.4065 10:15:12|6.4066 10:15:13|6.4066 10:15:14|6.4066 10:15:15|6.4066 10:15:16|6.4066 10:15:17|6.4066 10:15:18|6.4051 10:15:19|6.4051 10:15:20|6.4051 10:15:21|6.4051 10:15:23|6.4066 10:15:23|6.4052 10:15:24|6.405 10:15:25|6.4049 10:15:26|6.4049 10:15:27|6.4049 10:15:29|6.4049 10:15:30|6.4049 10:15:31|6.4049 10:15:32|6.4049 10:15:33|6.4049 10:15:34|6.4049 10:15:35|6.3953 10:15:36|6.3953 10:15:37|6.3953 10:15:38|6.3945 10:15:39|6.3945 10:15:40|6.3945 10:15:41|6.3945 10:15:42|6.3911 10:15:43|6.3911 10:15:45|6.3911 10:15:46|6.3954 10:15:47|6.3954 10:15:48|6.3954 10:15:49|6.3954 10:15:50|6.3954 10:15:51|6.3954 10:15:52|6.3954 10:15:52|6.3954 10:15:54|6.3954 10:15:54|6.3954 10:15:56|6.3953 10:15:57|6.3953 10:15:58|6.3953 10:15:58|6.3953 10:16:00|6.3953 10:16:01|6.3953 10:16:02|6.3953 10:16:03|6.3953 10:16:04|6.3953 10:16:05|6.3953 10:16:06|6.3953 10:16:07|6.3953 10:16:08|6.3953 10:16:09|6.3953 10:16:10|6.3953 10:16:11|6.3918 10:16:12|6.3918 10:16:13|6.3918 10:16:14|6.3918 10:16:16|6.3913 10:16:16|6.3913 10:16:17|6.394 10:16:18|6.394 10:16:19|6.392 10:16:20|6.392 10:16:21|6.392 10:16:22|6.392 10:16:24|6.392 10:16:25|6.392 10:16:25|6.392 10:16:26|6.392 10:16:27|6.392 10:16:29|6.3921 10:16:30|6.3921 10:16:31|6.3921 10:16:32|6.3875 10:16:34|6.3875 10:16:35|6.3886 10:16:36|6.3875 10:16:36|6.3875 10:16:38|6.3875 10:16:39|6.3875 10:16:40|6.3871 10:16:41|6.3871 10:16:42|6.3871 10:16:43|6.3857 10:16:44|6.3857 10:16:45|6.3873 10:16:46|6.3873 10:16:47|6.3875 10:16:48|6.3881 10:16:50|6.3881 10:16:50|6.3881 10:16:52|6.3881 10:16:53|6.3881 10:16:53|6.3881 10:16:54|6.3881 10:16:56|6.3881 10:16:56|6.3881 10:16:57|6.3881 10:16:58|6.3881 10:17:00|6.3881 10:17:00|6.3881 10:17:01|6.3881 10:17:02|6.3881 10:17:03|6.3881 10:17:05|6.3881 10:17:05|6.3875 10:17:07|6.3875 10:17:07|6.3875 10:17:09|6.3875 10:17:09|6.3875 10:17:11|6.3875 10:17:11|6.3875 10:17:12|6.3875 10:17:14|6.3875 10:17:14|6.3875 10:17:16|6.3875 10:17:16|6.3856 10:17:18|6.3856 10:17:19|6.3856 10:17:19|6.3856 10:17:20|6.3877 10:17:21|6.3877 10:17:23|6.3877 10:17:23|6.3877 10:17:24|6.3877 10:17:25|6.3909 10:17:27|6.3909 10:17:28|6.3909 10:17:28|6.3909 10:17:29|6.3909 10:17:32|6.3909 10:17:32|6.3909 10:17:34|6.3909 10:17:34|6.3909 10:17:35|6.3953 10:17:37|6.3953 10:17:37|6.3953 10:17:39|6.3953 10:17:39|6.3953 10:17:41|6.3953 10:17:42|6.3953 10:17:43|6.3953 10:17:44|6.3953 10:17:45|6.3953 10:17:46|6.3944 10:17:47|6.3953 10:17:48|6.3953 10:17:49|6.3953 10:17:50|6.3953 10:17:51|6.3953 10:17:52|6.3953 10:17:54|6.3986 10:17:54|6.3986 10:17:55|6.3996 10:17:56|6.3996 10:17:57|6.3996 10:17:59|6.3996 10:18:00|6.3996 10:18:01|6.401 10:18:02|6.401 10:18:03|6.401 10:18:04|6.401 10:18:05|6.4023 10:18:06|6.4023 10:18:07|6.4023 10:18:08|6.4023 10:18:09|6.4023 10:18:10|6.4048 10:18:11|6.4048 10:18:12|6.4017 10:18:13|6.4017 10:18:14|6.4001 10:18:15|6.397 10:18:16|6.397 10:18:17|6.397 10:18:18|6.397 10:18:19|6.3984 10:18:20|6.3984 10:18:21|6.3986 10:18:22|6.3986 10:18:23|6.3986 10:18:24|6.3955 10:18:25|6.3955 10:18:27|6.3955 10:18:27|6.3955 10:18:28|6.3955 10:18:29|6.3988 10:18:30|6.3989 10:18:31|6.3989 10:18:32|6.3988 10:18:34|6.3991 10:18:35|6.3991 10:18:36|6.3991 10:18:37|6.3991 10:18:38|6.3991 10:18:39|6.4043 10:18:40|6.4043 10:18:41|6.4043 10:18:42|6.4043 10:18:43|6.4043 10:18:44|6.4043 10:18:45|6.4043 10:18:46|6.4043 10:18:47|6.4045 10:18:48|6.4045 10:18:49|6.4045 10:18:50|6.4045 10:18:51|6.4049 10:18:52|6.4049 10:18:53|6.4049 10:18:54|6.4049 10:18:55|6.4083 10:18:56|6.4083 10:18:57|6.4083 10:18:58|6.4083 10:18:59|6.4082 10:19:00|6.4082 10:19:01|6.4082 10:19:02|6.4082 10:19:03|6.4082 10:19:04|6.4082 10:19:05|6.4082 10:19:07|6.4082 10:19:07|6.406 10:19:09|6.4081 10:19:09|6.4081 10:19:10|6.4081 10:19:11|6.4081 10:19:13|6.4081 10:19:13|6.4081 10:19:14|6.4084 10:19:16|6.4084 10:19:16|6.4084 10:19:18|6.4046 10:19:18|6.4046 10:19:19|6.4046 10:19:20|6.4046 10:19:21|6.3991 10:19:22|6.398 10:19:23|6.398 10:19:24|6.3977 10:19:26|6.3981 10:19:26|6.3954 10:19:27|6.3954 10:19:28|6.3954 10:19:29|6.3946 10:19:30|6.3954 10:19:31|6.3954 10:19:33|6.3954 10:19:35|6.3954 10:19:36|6.3954 10:19:38|6.3954 10:19:39|6.3954 10:19:40|6.3954 10:19:42|6.3954 10:19:42|6.3954 10:19:44|6.3954 10:19:45|6.3954 10:19:46|6.3961 10:19:47|6.3954 10:19:48|6.3954 10:19:49|6.3954 10:19:50|6.396 10:19:50|6.396 10:19:52|6.396 10:19:53|6.3961 10:19:54|6.3961 10:19:55|6.3961 10:19:56|6.3961 10:19:57|6.3961 10:19:58|6.3961 10:19:59|6.3961 10:19:59|6.3961 10:20:00|6.3961 10:20:02|6.3961 10:20:04|6.3961 10:20:05|6.3961 10:20:05|6.3961 10:20:06|6.3929 10:20:07|6.3929 10:20:09|6.3892 10:20:09|6.3873 10:20:11|6.3873 10:20:11|6.3929 10:20:12|6.3923 10:20:14|6.3923 10:20:14|6.3923 10:20:15|6.3923 10:20:16|6.3923 10:20:17|6.3923 10:20:18|6.3923 10:20:19|6.3923 10:20:20|6.3923 10:20:21|6.3923 10:20:22|6.3923 10:20:23|6.3923 10:20:25|6.3923 10:20:25|6.3923 10:20:26|6.3923 10:20:27|6.3923 10:20:28|6.3923 10:20:29|6.3923 10:20:30|6.3923 10:20:31|6.3923 10:20:32|6.3923 10:20:34|6.3871 10:20:35|6.3871 10:20:37|6.3897 10:20:37|6.387 10:20:39|6.3865 10:20:40|6.3865 10:20:41|6.3865 10:20:42|6.3865 10:20:43|6.3865 10:20:44|6.3865 10:20:46|6.3865 10:20:46|6.391 10:20:47|6.391 10:20:49|6.3942 10:20:50|6.3954 10:20:50|6.398 10:20:51|6.398 10:20:53|6.3978 10:20:54|6.3978 10:20:55|6.3978 10:20:56|6.3978 10:20:57|6.3978 10:20:58|6.3978 10:20:59|6.3978 10:21:00|6.3931 10:21:01|6.3931 10:21:02|6.3931 10:21:03|6.3931 10:21:04|6.3931 10:21:06|6.3931 10:21:07|6.3931 10:21:08|6.3931 10:21:08|6.4002 10:21:09|6.4002 10:21:10|6.4002 10:21:12|6.4002 10:21:13|6.4012 10:21:13|6.4012 10:21:15|6.407 10:21:16|6.4037 10:21:17|6.4037 10:21:18|6.4037 10:21:19|6.4037 10:21:20|6.4037 10:21:20|6.4037 10:21:21|6.4051 10:21:23|6.4119 10:21:23|6.4119 10:21:24|6.4119 10:21:25|6.4119 10:21:27|6.4119 10:21:28|6.41 10:21:28|6.41 10:21:29|6.41 10:21:31|6.41 10:21:31|6.41 10:21:33|6.41 10:21:33|6.41 10:21:34|6.4076 10:21:37|6.4077 10:21:37|6.4077 10:21:39|6.4077 10:21:40|6.3924 10:21:41|6.39 10:21:42|6.3919 10:21:43|6.3909 10:21:44|6.3909 10:21:45|6.3909 10:21:46|6.3909 10:21:47|6.3909 10:21:49|6.3909 10:21:49|6.3909 10:21:51|6.3909 10:21:52|6.3899 10:21:53|6.3899 10:21:54|6.3899 10:21:55|6.3895 10:21:56|6.3895 10:21:57|6.3895 10:21:58|6.3895 10:21:59|6.3897 10:22:00|6.3897 10:22:01|6.3898 10:22:02|6.387 10:22:03|6.387 10:22:04|6.387 10:22:06|6.3887 10:22:07|6.3865 10:22:07|6.3865 10:22:08|6.3865 10:22:10|6.3865 10:22:10|6.3865 10:22:12|6.3899 10:22:13|6.3899 10:22:14|6.3899 10:22:15|6.3899 10:22:16|6.3899 10:22:17|6.3899 10:22:18|6.3899 10:22:19|6.3905 10:22:20|6.3905 10:22:21|6.3905 10:22:22|6.3905 10:22:23|6.3956 10:22:24|6.3956 10:22:25|6.3956 10:22:26|6.392 10:22:27|6.3951 10:22:28|6.3951 10:22:29|6.3951 10:22:30|6.3951 10:22:31|6.3949 10:22:32|6.3949 10:22:33|6.3949 10:22:34|6.3936 10:22:35|6.3936 10:22:36|6.3936 10:22:37|6.3936 10:22:38|6.3936 10:22:40|6.3936 10:22:40|6.3964 10:22:42|6.3963 10:22:43|6.3963 10:22:45|6.3963 10:22:46|6.3963 10:22:47|6.3963 10:22:48|6.3963 10:22:48|6.3963 10:22:50|6.3963 10:22:50|6.3963 10:22:51|6.3963 10:22:53|6.3963 10:22:53|6.3963 10:22:55|6.3927 10:22:56|6.3927 10:22:57|6.3927 10:22:58|6.3927 10:22:59|6.3948 10:23:00|6.3948 10:23:01|6.3948 10:23:02|6.3948 10:23:03|6.3972 10:23:04|6.3972 10:23:05|6.3972 10:23:06|6.3972 10:23:07|6.3972 10:23:08|6.3965 10:23:09|6.3965 10:23:10|6.3965 10:23:11|6.3963 10:23:12|6.3963 10:23:13|6.3963 10:23:14|6.3963 10:23:15|6.3963 10:23:16|6.3963 10:23:17|6.3963 10:23:18|6.3963 10:23:19|6.3927 10:23:20|6.3927 10:23:21|6.3946 10:23:22|6.3946 10:23:23|6.3946 10:23:24|6.388 10:23:25|6.388 10:23:26|6.388 10:23:28|6.388 10:23:28|6.3892 10:23:29|6.3892 10:23:31|6.3824 10:23:31|6.3824 10:23:32|6.3824 10:23:33|6.3824 10:23:34|6.3824 10:23:35|6.3824 10:23:36|6.3812 10:23:37|6.3812 10:23:39|6.3807 10:23:41|6.3833 10:23:42|6.3833 10:23:43|6.3833 10:23:44|6.3833 10:23:45|6.3833 10:23:46|6.3833 10:23:46|6.3833 10:23:48|6.3807 10:23:49|6.3807 10:23:50|6.3818 10:23:51|6.3798 10:23:52|6.3798 10:23:54|6.3798 10:23:54|6.3777 10:23:55|6.3776 10:23:57|6.3776 10:23:57|6.3753 10:23:59|6.3753 10:23:59|6.3753 10:24:00|6.3753 10:24:01|6.3753 10:24:03|6.3753 10:24:04|6.3753 10:24:05|6.3753 10:24:06|6.3746 10:24:08|6.3752 10:24:08|6.3752 10:24:09|6.3752 10:24:11|6.3722 10:24:11|6.374 10:24:13|6.374 10:24:13|6.374 10:24:15|6.374 10:24:15|6.3681 10:24:17|6.3681 10:24:17|6.3681 10:24:18|6.3677 10:24:20|6.3677 10:24:20|6.3677 10:24:21|6.3677 10:24:22|6.3677 10:24:24|6.3688 10:24:25|6.3699 10:24:26|6.3699 10:24:27|6.3699 10:24:27|6.367 10:24:29|6.367 10:24:29|6.367 10:24:30|6.3657 10:24:32|6.3657 10:24:32|6.3644 10:24:33|6.3644 10:24:35|6.3608 10:24:36|6.3613 10:24:37|6.3613 10:24:39|6.3619 10:24:39|6.3619 10:24:40|6.3619 10:24:42|6.3663 10:24:43|6.3663 10:24:44|6.3663 10:24:45|6.3663 10:24:45|6.3637 10:24:47|6.3687 10:24:48|6.3687 10:24:49|6.3687 10:24:50|6.3687 10:24:51|6.3687 10:24:52|6.3661 10:24:53|6.3661 10:24:54|6.3661 10:24:55|6.3661 10:24:56|6.3661 10:24:58|6.3663 10:24:58|6.3663 10:24:59|6.3659 10:25:01|6.3659 10:25:02|6.3659 10:25:03|6.3659 10:25:04|6.3659 10:25:05|6.3659 10:25:06|6.3659 10:25:07|6.3659 10:25:08|6.3659 10:25:09|6.3659 10:25:10|6.3659 10:25:11|6.3659 10:25:12|6.3659 10:25:13|6.3659 10:25:14|6.3659 10:25:15|6.3659 10:25:16|6.3568 10:25:17|6.3579 10:25:18|6.3579 10:25:19|6.3579 10:25:20|6.359 10:25:21|6.359 10:25:22|6.3603 10:25:23|6.3603 10:25:24|6.3603 10:25:25|6.3679 10:25:26|6.3679 10:25:27|6.3679 10:25:28|6.3679 10:25:29|6.3679 10:25:30|6.3679 10:25:31|6.3679 10:25:32|6.3679 10:25:33|6.3609 10:25:34|6.3609 10:25:35|6.3609 10:25:36|6.3609 10:25:37|6.3609 10:25:38|6.3609 10:25:40|6.3698 10:25:41|6.3698 10:25:43|6.3641 10:25:44|6.3641 10:25:45|6.3641 10:25:46|6.3644 10:25:47|6.3644 10:25:48|6.3644 10:25:50|6.3667 10:25:51|6.3668 10:25:52|6.3667 10:25:53|6.3667 10:25:54|6.3679 10:25:54|6.3679 10:25:55|6.3649 10:25:57|6.3649 10:25:57|6.3601 10:25:59|6.3592 10:25:59|6.3592 10:26:00|6.3592 10:26:02|6.3608 10:26:02|6.3608 10:26:04|6.3622 10:26:05|6.3622 10:26:06|6.3622 10:26:06|6.3645 10:26:07|6.3645 10:26:09|6.3649 10:26:10|6.3649 10:26:11|6.3649 10:26:12|6.3649 10:26:13|6.3649 10:26:14|6.3649 10:26:15|6.3649 10:26:16|6.3649 10:26:17|6.3649 10:26:18|6.3649 10:26:19|6.3627 10:26:20|6.3627 10:26:21|6.3627 10:26:22|6.3627 10:26:23|6.3627 10:26:24|6.3627 10:26:25|6.3627 10:26:26|6.3627 10:26:27|6.3627 10:26:28|6.3627 10:26:29|6.3627 10:26:30|6.3627 10:26:31|6.3644 10:26:32|6.3644 10:26:33|6.3647 10:26:34|6.3647 10:26:35|6.3654 10:26:36|6.3654 10:26:37|6.3654 10:26:38|6.3654 10:26:39|6.3654 10:26:40|6.3654 10:26:41|6.3654 10:26:42|6.3693 10:26:43|6.3688 10:26:45|6.3656 10:26:46|6.3656 10:26:47|6.3656 10:26:48|6.3656 10:26:49|6.3661 10:26:50|6.3661 10:26:51|6.3661 10:26:52|6.3661 10:26:53|6.3661 10:26:54|6.3568 10:26:55|6.3568 10:26:57|6.3568 10:26:57|6.3568 10:26:58|6.3606 10:26:59|6.3606 10:27:00|6.3606 10:27:02|6.3606 10:27:03|6.3606 10:27:04|6.3603 10:27:05|6.3603 10:27:05|6.3603 10:27:06|6.3603 10:27:07|6.3603 10:27:08|6.3603 10:27:10|6.3603 10:27:10|6.3603 10:27:11|6.3613 10:27:12|6.3667 10:27:14|6.3667 10:27:14|6.3667 10:27:15|6.3667 10:27:16|6.3667 10:27:17|6.3667 10:27:18|6.3667 10:27:19|6.3643 10:27:21|6.3643 10:27:21|6.3642 10:27:23|6.3642 10:27:23|6.3642 10:27:24|6.3642 10:27:26|6.3642 10:27:27|6.3642 10:27:28|6.3642 10:27:29|6.3642 10:27:30|6.3642 10:27:31|6.3642 10:27:32|6.3642 10:27:33|6.3642 10:27:34|6.364 10:27:35|6.364 10:27:35|6.3699 10:27:37|6.3699 10:27:38|6.3699 10:27:38|6.3699 10:27:40|6.3699 10:27:42|6.3699 10:27:43|6.3699 10:27:43|6.3699 10:27:45|6.3659 10:27:45|6.3659 10:27:47|6.3659 10:27:48|6.3659 10:27:49|6.3659 10:27:50|6.3659 10:27:51|6.3659 10:27:52|6.3659 10:27:53|6.3659 10:27:54|6.3659 10:27:55|6.3659 10:27:56|6.3659 10:27:57|6.3662 10:27:58|6.3662 10:27:59|6.3662 10:28:00|6.3662 10:28:01|6.3662 10:28:02|6.3654 10:28:03|6.3654 10:28:04|6.3654 10:28:05|6.3654 10:28:06|6.3654 10:28:07|6.3678 10:28:08|6.3657 10:28:10|6.3657 10:28:10|6.3696 10:28:11|6.3696 10:28:12|6.3696 10:28:13|6.3696 10:28:14|6.3696 10:28:15|6.3696 10:28:17|6.3658 10:28:18|6.3654 10:28:19|6.3642 10:28:20|6.3642 10:28:21|6.3642 10:28:22|6.3642 10:28:23|6.3619 10:28:24|6.3619 10:28:26|6.3619 10:28:26|6.3619 10:28:27|6.3612 10:28:29|6.3612 10:28:29|6.3612 10:28:30|6.3631 10:28:31|6.3631 10:28:32|6.3631 10:28:34|6.3651 10:28:34|6.3626 10:28:35|6.3763 10:28:37|6.3782 10:28:38|6.3782 10:28:38|6.3782 10:28:39|6.3782 10:28:40|6.3774 10:28:42|6.3773 10:28:44|6.3773 10:28:45|6.3801 10:28:46|6.3801 10:28:47|6.3799 10:28:48|6.3799 10:28:49|6.3799 10:28:50|6.3799 10:28:51|6.3799 10:28:52|6.3799 10:28:53|6.3799 10:28:54|6.3815 10:28:55|6.3838 10:28:56|6.3838 10:28:57|6.3838 10:28:59|6.3838 10:29:00|6.382 10:29:01|6.382 10:29:02|6.3837 10:29:03|6.3837 10:29:04|6.3837 10:29:05|6.3862 10:29:06|6.3862 10:29:07|6.3862 10:29:08|6.39 10:29:09|6.3861 10:29:10|6.3861 10:29:11|6.3861 10:29:12|6.3861 10:29:13|6.3861 10:29:14|6.3861 10:29:15|6.3895 10:29:16|6.39 10:29:17|6.39 10:29:18|6.3909 10:29:19|6.3914 10:29:20|6.3914 10:29:21|6.3924 10:29:22|6.3899 10:29:23|6.3899 10:29:24|6.3899 10:29:25|6.3899 10:29:26|6.3899 10:29:27|6.3899 10:29:28|6.3899 10:29:29|6.3899 10:29:30|6.3899 10:29:31|6.3899 10:29:32|6.3899 10:29:33|6.4 10:29:34|6.4 10:29:35|6.4013 10:29:36|6.3971 10:29:37|6.3954 10:29:38|6.3937 10:29:39|6.3939 10:29:40|6.3953 10:29:41|6.3953 10:29:42|6.3953 10:29:43|6.3953 10:29:44|6.3953 10:29:46|6.3953 10:29:47|6.3953 10:29:48|6.3939 10:29:49|6.3939 10:29:50|6.3939 10:29:51|6.3939 10:29:52|6.3965 10:29:53|6.3965 10:29:54|6.3948 10:29:55|6.3948 10:29:57|6.3948 10:29:57|6.4022 10:29:59|6.4022 10:29:59|6.4022 10:30:00|6.3998 10:30:01|6.3998 10:30:03|6.3998 10:30:04|6.3978 10:30:04|6.3968 10:30:06|6.3939 10:30:06|6.3939 10:30:07|6.3921 10:30:09|6.3921 10:30:09|6.3971 10:30:10|6.4037 10:30:12|6.4019 10:30:12|6.4084 10:30:14|6.4088 10:30:14|6.4088 10:30:15|6.4088 10:30:16|6.4088 10:30:18|6.4103 10:30:19|6.4088 10:30:19|6.4099 10:30:21|6.4099 10:30:21|6.4097 10:30:23|6.4097 10:30:24|6.4097 10:30:25|6.4097 10:30:26|6.4099 10:30:27|6.4099 10:30:28|6.4099 10:30:29|6.4124 10:30:30|6.4124 10:30:31|6.4134 10:30:32|6.4146 10:30:33|6.4118 10:30:34|6.4124 10:30:35|6.4124 10:30:36|6.4124 10:30:37|6.4124 10:30:38|6.4124 10:30:39|6.4123 10:30:40|6.4089 10:30:42|6.4116 10:30:42|6.4081 10:30:43|6.4081 10:30:45|6.4081 10:30:46|6.3987 10:30:47|6.3988 10:30:48|6.3976 10:30:50|6.3978 10:30:51|6.4004 10:30:52|6.4004 10:30:53|6.4031 10:30:54|6.4031 10:30:55|6.4031 10:30:56|6.4031 10:30:57|6.4031 10:30:58|6.4031 10:30:59|6.4031 10:31:00|6.4031 10:31:01|6.4031 10:31:03|6.4031 10:31:04|6.4027 10:31:04|6.4027 10:31:05|6.4027 10:31:07|6.4027 10:31:08|6.4027 10:31:09|6.4062 10:31:10|6.4062 10:31:10|6.4059 10:31:12|6.4059 10:31:14|6.4059 10:31:14|6.4059 10:31:15|6.4059 10:31:16|6.4059 10:31:17|6.4016 10:31:18|6.4016 10:31:19|6.4033 10:31:20|6.4033 10:31:21|6.4033 10:31:23|6.4033 10:31:23|6.4033 10:31:24|6.4033 10:31:25|6.4033 10:31:26|6.3997 10:31:28|6.3997 10:31:29|6.3997 10:31:30|6.3997 10:31:30|6.3995 10:31:32|6.396 10:31:32|6.396 10:31:33|6.3955 10:31:34|6.3955 10:31:36|6.3955 10:31:36|6.3955 10:31:37|6.3955 10:31:38|6.3955 10:31:39|6.3955 10:31:40|6.3955 10:31:42|6.3955 10:31:42|6.3955 10:31:43|6.3955 10:31:44|6.3955 10:31:46|6.3956 10:31:47|6.3956 10:31:48|6.395 10:31:49|6.3933 10:31:50|6.3919 10:31:51|6.3919 10:31:52|6.3919 10:31:53|6.3919 10:31:54|6.3919 10:31:55|6.3919 10:31:57|6.3919 10:31:57|6.3919 10:31:58|6.3919 10:31:59|6.3919 10:32:01|6.3938 10:32:01|6.3938 10:32:03|6.3938 10:32:03|6.399 10:32:05|6.399 10:32:05|6.399 10:32:06|6.399 10:32:08|6.399 10:32:09|6.3986 10:32:09|6.3989 10:32:10|6.3989 10:32:13|6.3989 10:32:13|6.3989 10:32:14|6.4022 10:32:15|6.4022 10:32:16|6.4022 10:32:17|6.4052 10:32:18|6.4052 10:32:20|6.4052 10:32:20|6.4003 10:32:21|6.3985 10:32:23|6.3985 10:32:24|6.4007 10:32:25|6.4007 10:32:26|6.4172 10:32:27|6.4187 10:32:28|6.42 10:32:29|6.42 10:32:30|6.42 10:32:32|6.4138 10:32:32|6.4138 10:32:33|6.4106 10:32:35|6.41 10:32:36|6.41 10:32:36|6.4068 10:32:37|6.4064 10:32:38|6.4053 10:32:39|6.4053 10:32:41|6.4053 10:32:41|6.4053 10:32:42|6.4053 10:32:43|6.4114 10:32:45|6.4114 10:32:46|6.4103 10:32:47|6.4103 10:32:49|6.4103 10:32:50|6.4103 10:32:51|6.413 10:32:53|6.4103 10:32:54|6.4103 10:32:55|6.4103 10:32:55|6.4103 10:32:57|6.4103 10:32:58|6.4103 10:32:59|6.4103 10:32:59|6.4103 10:33:01|6.41 10:33:02|6.41 10:33:03|6.4067 10:33:04|6.4067 10:33:05|6.4065 10:33:06|6.4065 10:33:07|6.4065 10:33:08|6.4065 10:33:09|6.4065 10:33:10|6.4065 10:33:11|6.4065 10:33:12|6.4065 10:33:13|6.4065 10:33:14|6.4065 10:33:15|6.4034 10:33:16|6.4034 10:33:17|6.4034 10:33:18|6.4034 10:33:19|6.4034 10:33:20|6.4034 10:33:21|6.4034 10:33:22|6.3988 10:33:23|6.3988 10:33:24|6.3988 10:33:25|6.3988 10:33:26|6.3948 10:33:27|6.3937 10:33:28|6.3937 10:33:29|6.3937 10:33:30|6.3937 10:33:31|6.3937 10:33:32|6.3937 10:33:33|6.3925 10:33:34|6.3925 10:33:35|6.3925 10:33:36|6.3925 10:33:37|6.3925 10:33:38|6.3914 10:33:39|6.3914 10:33:40|6.3941 10:33:41|6.399 10:33:42|6.399 10:33:43|6.398 10:33:44|6.398 10:33:45|6.398 10:33:46|6.398 10:33:48|6.3943 10:33:49|6.3943 10:33:51|6.3943 10:33:51|6.3943 10:33:53|6.3914 10:33:54|6.3914 10:33:56|6.3914 10:33:57|6.3914 10:33:58|6.3914 10:33:59|6.3895 10:34:00|6.387 10:34:01|6.387 10:34:01|6.387 10:34:03|6.389 10:34:04|6.389 10:34:05|6.389 10:34:06|6.3886 10:34:06|6.3886 10:34:07|6.3878 10:34:09|6.3849 10:34:10|6.3793 10:34:11|6.3775 10:34:12|6.375 10:34:13|6.3743 10:34:14|6.3711 10:34:15|6.3754 10:34:16|6.3754 10:34:17|6.3711 10:34:18|6.3711 10:34:20|6.3709 10:34:21|6.3709 10:34:21|6.3709 10:34:22|6.3709 10:34:23|6.3709 10:34:24|6.3709 10:34:25|6.3627 10:34:27|6.36 10:34:27|6.3605 10:34:28|6.3651 10:34:29|6.3595 10:34:30|6.3595 10:34:31|6.3613 10:34:32|6.3613 10:34:33|6.3608 10:34:34|6.3663 10:34:36|6.359 10:34:37|6.359 10:34:38|6.3628 10:34:38|6.3628 10:34:39|6.3628 10:34:41|6.3628 10:34:42|6.3629 10:34:42|6.364 10:34:43|6.364 10:34:44|6.364 10:34:45|6.364 10:34:47|6.364 10:34:47|6.3641 10:34:49|6.3641 10:34:49|6.3641 10:34:51|6.3641 10:34:52|6.3643 10:34:52|6.368 10:34:54|6.3735 10:34:55|6.3735 10:34:55|6.3735 10:34:56|6.3735 10:34:58|6.3735 10:34:58|6.3723 10:34:59|6.3723 10:35:01|6.3728 10:35:02|6.369 10:35:03|6.369 10:35:05|6.369 10:35:05|6.369 10:35:06|6.369 10:35:07|6.3758 10:35:08|6.3827 10:35:09|6.3827 10:35:10|6.3795 10:35:11|6.376 10:35:12|6.376 10:35:13|6.376 10:35:14|6.376 10:35:15|6.3753 10:35:16|6.377 10:35:17|6.377 10:35:18|6.377 10:35:20|6.3811 10:35:21|6.3811 10:35:21|6.3831 10:35:22|6.3831 10:35:23|6.3831 10:35:25|6.3805 10:35:26|6.3805 10:35:26|6.3848 10:35:28|6.3848 10:35:28|6.3839 10:35:29|6.3839 10:35:31|6.3839 10:35:32|6.3839 10:35:33|6.3872 10:35:34|6.3872 10:35:34|6.3872 10:35:36|6.3878 10:35:37|6.3909 10:35:38|6.3927 10:35:38|6.3901 10:35:39|6.391 10:35:40|6.391 10:35:41|6.391 10:35:42|6.3931 10:35:44|6.3931 10:35:45|6.3907 10:35:46|6.392 10:35:46|6.3984 10:35:47|6.3984 10:35:49|6.3984 10:35:51|6.395 10:35:52|6.3971 10:35:53|6.3984 10:35:55|6.3958 10:35:55|6.3968 10:35:57|6.396 10:35:57|6.3951 10:35:59|6.3952 10:35:59|6.3988 10:36:00|6.3991 10:36:01|6.4004 10:36:02|6.401 10:36:03|6.401 10:36:04|6.401 10:36:05|6.4011 10:36:06|6.4011 10:36:08|6.4014 10:36:08|6.4004 10:36:09|6.4004 10:36:10|6.4004 10:36:12|6.4009 10:36:13|6.4009 10:36:13|6.401 10:36:15|6.401 10:36:16|6.4011 10:36:16|6.4004 10:36:18|6.4004 10:36:18|6.3943 10:36:20|6.3962 10:36:21|6.3962 10:36:22|6.3936 10:36:22|6.392 10:36:24|6.392 10:36:25|6.3898 10:36:26|6.3898 10:36:27|6.3898 10:36:28|6.3889 10:36:29|6.3889 10:36:30|6.3889 10:36:31|6.3889 10:36:32|6.3875 10:36:33|6.3855 10:36:34|6.3855 10:36:35|6.3855 10:36:36|6.3855 10:36:37|6.3855 10:36:38|6.3855 10:36:39|6.3855 10:36:40|6.38 10:36:41|6.38 10:36:42|6.38 10:36:43|6.38 10:36:44|6.38 10:36:45|6.38 10:36:46|6.378 10:36:47|6.3812 10:36:48|6.3783 10:36:49|6.3812 10:36:51|6.3834 10:36:52|6.3798 10:36:54|6.3778 10:36:54|6.3778 10:36:55|6.376 10:36:56|6.376 10:36:58|6.3776 10:36:59|6.3746 10:37:00|6.3746 10:37:01|6.3747 10:37:02|6.3747 10:37:03|6.3747 10:37:03|6.378 10:37:05|6.3792 10:37:06|6.3792 10:37:07|6.3757 10:37:08|6.3757 10:37:09|6.3757 10:37:10|6.3757 10:37:11|6.3719 10:37:12|6.3719 10:37:13|6.3719 10:37:15|6.3719 10:37:15|6.3719 10:37:16|6.3736 10:37:18|6.3718 10:37:19|6.3714 10:37:20|6.3714 10:37:21|6.3714 10:37:22|6.3702 10:37:23|6.3702 10:37:24|6.3727 10:37:25|6.374 10:37:26|6.374 10:37:27|6.374 10:37:28|6.374 10:37:29|6.374 10:37:30|6.374 10:37:31|6.3686 10:37:32|6.3686 10:37:33|6.3686 10:37:34|6.3686 10:37:35|6.3726 10:37:36|6.3726 10:37:37|6.3726 10:37:38|6.3726 10:37:39|6.3754 10:37:41|6.3706 10:37:41|6.3761 10:37:42|6.3761 10:37:43|6.3761 10:37:45|6.3721 10:37:45|6.3721 10:37:46|6.3721 10:37:47|6.3775 10:37:49|6.3756 10:37:49|6.3756 10:37:50|6.3756 10:37:52|6.3756 10:37:53|6.3756 10:37:53|6.3718 10:37:55|6.3718 10:37:56|6.3718 10:37:56|6.3718 10:37:58|6.3718 10:37:58|6.3718 10:38:00|6.3718 10:38:01|6.3718 10:38:02|6.3718 10:38:02|6.3718 10:38:03|6.3719 10:38:05|6.3719 10:38:05|6.3719 10:38:07|6.3719 10:38:08|6.3719 10:38:09|6.3719 10:38:10|6.3702 10:38:11|6.3702 10:38:12|6.3695 10:38:13|6.3695 10:38:14|6.368 10:38:15|6.3704 10:38:16|6.3704 10:38:17|6.3694 10:38:18|6.3694 10:38:19|6.3694 10:38:20|6.3694 10:38:21|6.3694 10:38:22|6.369 10:38:23|6.369 10:38:24|6.369 10:38:25|6.369 10:38:26|6.3666 10:38:27|6.3655 10:38:28|6.3655 10:38:29|6.3655 10:38:30|6.3655 10:38:31|6.3638 10:38:32|6.3673 10:38:33|6.3673 10:38:34|6.3652 10:38:35|6.3652 10:38:36|6.3655 10:38:37|6.3668 10:38:38|6.3653 10:38:39|6.3653 10:38:40|6.3653 10:38:41|6.3653 10:38:42|6.3645 10:38:43|6.3632 10:38:44|6.3632 10:38:45|6.3638 10:38:46|6.3628 10:38:47|6.3626 10:38:48|6.3621 10:38:49|6.3621 10:38:50|6.3621 10:38:51|6.3621 10:38:52|6.3621 10:38:53|6.3621 10:38:55|6.3613 10:38:56|6.3625 10:38:57|6.3611 10:38:58|6.3611 10:39:00|6.3611 10:39:01|6.3611 10:39:02|6.362 10:39:03|6.3622 10:39:04|6.3622 10:39:05|6.3614 10:39:07|6.3614 10:39:07|6.3614 10:39:09|6.3614 10:39:10|6.3614 10:39:10|6.3614 10:39:12|6.3614 10:39:12|6.3614 10:39:14|6.3614 10:39:15|6.3615 10:39:17|6.3556 10:39:17|6.3676 10:39:19|6.3616 10:39:20|6.3616 10:39:21|6.3616 10:39:21|6.3607 10:39:23|6.3607 10:39:24|6.3607 10:39:24|6.3607 10:39:26|6.3626 10:39:26|6.3626 10:39:28|6.3582 10:39:29|6.355 10:39:30|6.355 10:39:31|6.35 10:39:32|6.3475 10:39:33|6.3498 10:39:33|6.3498 10:39:35|6.3498 10:39:36|6.3498 10:39:37|6.35 10:39:38|6.3542 10:39:39|6.3496 10:39:39|6.3496 10:39:41|6.3496 10:39:41|6.3392 10:39:42|6.3408 10:39:44|6.34 10:39:45|6.3428 10:39:46|6.3456 10:39:47|6.3456 10:39:47|6.3456 10:39:48|6.3406 10:39:50|6.3403 10:39:51|6.3399 10:39:52|6.3412 10:39:54|6.3415 10:39:55|6.3423 10:39:56|6.3403 10:39:57|6.3403 10:39:58|6.3371 10:39:59|6.3371 10:40:00|6.3371 10:40:01|6.3403 10:40:02|6.3403 10:40:03|6.3394 10:40:04|6.3359 10:40:05|6.3386 10:40:07|6.3386 10:40:08|6.3386 10:40:09|6.3386 10:40:10|6.3341 10:40:11|6.335 10:40:11|6.333 10:40:13|6.3344 10:40:14|6.3319 10:40:15|6.3235 10:40:16|6.3085 10:40:17|6.3088 10:40:18|6.3097 10:40:18|6.3089 10:40:20|6.3086 10:40:20|6.3142 10:40:21|6.3146 10:40:23|6.3142 10:40:24|6.3148 10:40:24|6.3168 10:40:26|6.3157 10:40:27|6.32 10:40:28|6.3146 10:40:28|6.3153 10:40:30|6.3162 10:40:31|6.3182 10:40:32|6.3191 10:40:33|6.3196 10:40:34|6.3196 10:40:35|6.3217 10:40:36|6.3244 10:40:37|6.3244 10:40:38|6.3244 10:40:39|6.3268 10:40:40|6.3253 10:40:41|6.3253 10:40:42|6.3246 10:40:42|6.3269 10:40:44|6.3228 10:40:45|6.3211 10:40:46|6.3211 10:40:47|6.3211 10:40:48|6.3195 10:40:49|6.3195 10:40:50|6.3187 10:40:51|6.3223 10:40:52|6.3231 10:40:53|6.3231 10:40:54|6.3231 10:40:56|6.3294 10:40:57|6.329 10:40:58|6.329 10:40:59|6.3267 10:41:00|6.3267 10:41:01|6.3267 10:41:02|6.3253 10:41:03|6.3253 10:41:04|6.3253 10:41:06|6.3223 10:41:06|6.3229 10:41:07|6.3247 10:41:09|6.3267 10:41:09|6.3267 10:41:10|6.3297 10:41:11|6.3312 10:41:13|6.3372 10:41:14|6.3349 10:41:16|6.3307 10:41:16|6.3307 10:41:17|6.3335 10:41:19|6.3307 10:41:19|6.3307 10:41:20|6.3333 10:41:21|6.3333 10:41:22|6.3368 10:41:23|6.3359 10:41:24|6.3359 10:41:25|6.3378 10:41:26|6.3367 10:41:27|6.3367 10:41:28|6.3367 10:41:29|6.327 10:41:31|6.3241 10:41:31|6.3241 10:41:32|6.3226 10:41:33|6.3247 10:41:34|6.3158 10:41:35|6.3206 10:41:37|6.3157 10:41:38|6.3193 10:41:39|6.319 10:41:39|6.3207 10:41:40|6.3209 10:41:41|6.3241 10:41:42|6.322 10:41:43|6.3248 10:41:45|6.3254 10:41:46|6.3254 10:41:46|6.3254 10:41:48|6.3231 10:41:48|6.3231 10:41:49|6.3184 10:41:50|6.3221 10:41:51|6.3221 10:41:53|6.3221 10:41:54|6.3233 10:41:55|6.3244 10:41:56|6.3244 10:41:57|6.3237 10:41:58|6.3262 10:41:59|6.3262 10:42:00|6.3306 10:42:01|6.3306 10:42:02|6.3252 10:42:03|6.3252 10:42:04|6.3196 10:42:05|6.3179 10:42:06|6.3186 10:42:08|6.3186 10:42:09|6.3215 10:42:09|6.3215 10:42:10|6.3289 10:42:11|6.3289 10:42:13|6.3304 10:42:13|6.3304 10:42:15|6.3316 10:42:16|6.3328 10:42:17|6.3328 10:42:18|6.3328 10:42:18|6.3298 10:42:19|6.3298 10:42:21|6.3324 10:42:22|6.3324 10:42:22|6.3299 10:42:24|6.3239 10:42:25|6.3239 10:42:26|6.3239 10:42:27|6.3254 10:42:28|6.3254 10:42:29|6.3222 10:42:29|6.3222 10:42:31|6.3256 10:42:32|6.3203 10:42:33|6.3203 10:42:34|6.3218 10:42:35|6.3218 10:42:35|6.3201 10:42:36|6.3201 10:42:38|6.3201 10:42:39|6.3201 10:42:40|6.3223 10:42:40|6.3238 10:42:41|6.3264 10:42:43|6.3203 10:42:44|6.323 10:42:45|6.323 10:42:46|6.3227 10:42:46|6.3282 10:42:48|6.3282 10:42:49|6.3299 10:42:50|6.3299 10:42:50|6.3316 10:42:52|6.3316 10:42:52|6.3316 10:42:54|6.3311 10:42:54|6.3311 10:42:57|6.3365 10:42:57|6.339 10:42:59|6.3388 10:42:59|6.3382 10:43:00|6.3383 10:43:02|6.3383 10:43:02|6.3378 10:43:04|6.3381 10:43:05|6.338 10:43:06|6.3392 10:43:08|6.3399 10:43:08|6.3374 10:43:10|6.3373 10:43:11|6.3372 10:43:12|6.3343 10:43:13|6.34 10:43:14|6.3408 10:43:15|6.3408 10:43:16|6.3408 10:43:17|6.3408 10:43:18|6.3408 10:43:19|6.3391 10:43:20|6.3369 10:43:21|6.338 10:43:22|6.3397 10:43:23|6.3422 10:43:24|6.3434 10:43:25|6.3434 10:43:26|6.3435 10:43:27|6.3435 10:43:28|6.3435 10:43:29|6.343 10:43:30|6.343 10:43:31|6.3454 10:43:32|6.3435 10:43:33|6.3423 10:43:34|6.3481 10:43:35|6.349 10:43:37|6.3492 10:43:38|6.3514 10:43:38|6.3514 10:43:39|6.3474 10:43:40|6.346 10:43:41|6.3399 10:43:42|6.3397 10:43:43|6.3441 10:43:45|6.345 10:43:45|6.3468 10:43:46|6.3468 10:43:47|6.3454 10:43:48|6.3503 10:43:49|6.35 10:43:50|6.348 10:43:51|6.346 10:43:52|6.346 10:43:53|6.342 10:43:54|6.342 10:43:55|6.342 10:43:57|6.3361 10:43:58|6.3367 10:43:59|6.3362 10:44:00|6.3349 10:44:01|6.3349 10:44:03|6.3349 10:44:04|6.3349 10:44:05|6.333 10:44:06|6.333 10:44:07|6.3251 10:44:08|6.3261 10:44:09|6.3261 10:44:10|6.3253 10:44:11|6.3253 10:44:12|6.3253 10:44:13|6.3253 10:44:14|6.3253 10:44:15|6.3253 10:44:16|6.325 10:44:17|6.3206 10:44:18|6.3198 10:44:19|6.3198 10:44:21|6.3244 10:44:22|6.3232 10:44:22|6.3244 10:44:23|6.3244 10:44:24|6.3232 10:44:26|6.3232 10:44:26|6.3232 10:44:27|6.3193 10:44:29|6.3193 10:44:30|6.3203 10:44:30|6.3203 10:44:31|6.3158 10:44:32|6.3171 10:44:34|6.3171 10:44:34|6.3142 10:44:36|6.3167 10:44:37|6.3135 10:44:37|6.3135 10:44:38|6.3135 10:44:39|6.316 10:44:40|6.316 10:44:42|6.3132 10:44:42|6.3125 10:44:43|6.3095 10:44:44|6.3089 10:44:45|6.3089 10:44:46|6.3089 10:44:47|6.3108 10:44:48|6.3073 10:44:49|6.3073 10:44:50|6.3073 10:44:51|6.305 10:44:53|6.3063 10:44:53|6.3038 10:44:54|6.3034 10:44:56|6.3034 10:44:56|6.3034 10:44:58|6.3032 10:45:00|6.3034 10:45:01|6.3073 10:45:03|6.3057 10:45:04|6.3057 10:45:05|6.3057 10:45:06|6.3024 10:45:06|6.3024 10:45:07|6.3011 10:45:09|6.306 10:45:10|6.3123 10:45:10|6.3132 10:45:12|6.3189 10:45:13|6.3179 10:45:14|6.3259 10:45:15|6.3287 10:45:16|6.329 10:45:17|6.3307 10:45:18|6.3322 10:45:19|6.3322 10:45:20|6.3261 10:45:21|6.3253 10:45:22|6.3279 10:45:23|6.3271 10:45:24|6.3274 10:45:25|6.3327 10:45:26|6.3342 10:45:27|6.3346 10:45:28|6.3347 10:45:29|6.3347 10:45:30|6.3383 10:45:31|6.3368 10:45:32|6.3371 10:45:33|6.3371 10:45:34|6.3399 10:45:35|6.3399 10:45:36|6.3408 10:45:38|6.339 10:45:38|6.3356 10:45:39|6.3344 10:45:41|6.331 10:45:42|6.3333 10:45:43|6.3351 10:45:43|6.3373 10:45:45|6.339 10:45:46|6.339 10:45:47|6.339 10:45:48|6.339 10:45:48|6.337 10:45:49|6.337 10:45:50|6.337 10:45:52|6.3398 10:45:52|6.3398 10:45:53|6.339 10:45:55|6.3401 10:45:56|6.3401 10:45:57|6.3383 10:45:58|6.3383 10:46:00|6.3416 10:46:00|6.3416 10:46:02|6.3385 10:46:02|6.3385 10:46:04|6.3385 10:46:05|6.3385 10:46:06|6.3385 10:46:06|6.337 10:46:08|6.3343 10:46:09|6.3301 10:46:09|6.3301 10:46:11|6.3303 10:46:12|6.3303 10:46:13|6.3296 10:46:14|6.3316 10:46:14|6.3364 10:46:16|6.3337 10:46:17|6.3312 10:46:18|6.3312 10:46:19|6.3336 10:46:20|6.3331 10:46:21|6.3358 10:46:22|6.3382 10:46:23|6.3388 10:46:24|6.3426 10:46:25|6.3426 10:46:26|6.3444 10:46:27|6.3443 10:46:28|6.3443 10:46:29|6.3443 10:46:30|6.3451 10:46:31|6.344 10:46:32|6.3426 10:46:33|6.3426 10:46:35|6.3446 10:46:35|6.3464 10:46:37|6.3457 10:46:37|6.3552 10:46:38|6.3525 10:46:39|6.3525 10:46:41|6.3523 10:46:41|6.3551 10:46:43|6.355 10:46:43|6.355 10:46:44|6.3537 10:46:45|6.3611 10:46:47|6.3586 10:46:47|6.3602 10:46:48|6.3602 10:46:49|6.3624 10:46:50|6.3633 10:46:51|6.3647 10:46:52|6.3647 10:46:53|6.3615 10:46:54|6.3615 10:46:55|6.3615 10:46:56|6.3652 10:46:57|6.3652 10:46:59|6.3652 10:46:59|6.3654 10:47:01|6.371 10:47:02|6.3719 10:47:03|6.3761 10:47:04|6.3767 10:47:06|6.3752 10:47:07|6.3776 10:47:08|6.377 10:47:09|6.377 10:47:10|6.377 10:47:11|6.377 10:47:12|6.377 10:47:14|6.3816 10:47:14|6.3776 10:47:15|6.3758 10:47:16|6.3773 10:47:17|6.3793 10:47:18|6.3793 10:47:19|6.3814 10:47:21|6.3831 10:47:21|6.3808 10:47:23|6.3834 10:47:23|6.3829 10:47:24|6.3807 10:47:25|6.3807 10:47:26|6.3763 10:47:27|6.3763 10:47:29|6.3763 10:47:29|6.3763 10:47:30|6.3763 10:47:31|6.378 10:47:33|6.3763 10:47:34|6.3807 10:47:34|6.3783 10:47:36|6.381 10:47:37|6.381 10:47:37|6.3772 10:47:39|6.3833 10:47:40|6.3833 10:47:41|6.3811 10:47:42|6.3797 10:47:42|6.3754 10:47:43|6.3711 10:47:45|6.3711 10:47:45|6.3711 10:47:47|6.3734 10:47:47|6.3734 10:47:49|6.3734 10:47:50|6.3705 10:47:51|6.3722 10:47:52|6.3722 10:47:53|6.3738 10:47:54|6.3738 10:47:55|6.374 10:47:56|6.374 10:47:57|6.377 10:47:58|6.3771 10:47:59|6.3793 10:48:00|6.3807 10:48:01|6.38 10:48:02|6.3787 10:48:03|6.3741 10:48:04|6.3781 10:48:05|6.3781 10:48:06|6.3774 10:48:07|6.3774 10:48:08|6.3774 10:48:09|6.3774 10:48:10|6.3771 10:48:11|6.3775 10:48:12|6.3775 10:48:13|6.3775 10:48:14|6.3775 10:48:15|6.3775 10:48:16|6.3775 10:48:18|6.3775 10:48:19|6.3775 10:48:20|6.3775 10:48:21|6.378 10:48:21|6.378 10:48:23|6.378 10:48:23|6.3776 10:48:24|6.3776 10:48:25|6.3767 10:48:27|6.3767 10:48:27|6.3767 10:48:28|6.3767 10:48:29|6.3767 10:48:30|6.3807 10:48:32|6.3807 10:48:32|6.3775 10:48:33|6.3798 10:48:34|6.381 10:48:36|6.381 10:48:36|6.381 10:48:37|6.382 10:48:39|6.382 10:48:40|6.3821 10:48:40|6.3843 10:48:41|6.3829 10:48:42|6.3851 10:48:43|6.3834 10:48:45|6.3834 10:48:45|6.3834 10:48:47|6.3778 10:48:48|6.3803 10:48:48|6.3779 10:48:50|6.3779 10:48:50|6.3779 10:48:52|6.3779 10:48:53|6.3775 10:48:54|6.3775 10:48:55|6.3775 10:48:56|6.3775 10:48:56|6.3777 10:48:57|6.3777 10:48:59|6.3744 10:49:00|6.3744 10:49:01|6.3744 10:49:03|6.3731 10:49:04|6.3731 10:49:05|6.3705 10:49:06|6.3705 10:49:07|6.3696 10:49:07|6.3696 10:49:09|6.3696 10:49:10|6.3696 10:49:11|6.3664 10:49:12|6.3664 10:49:13|6.3661 10:49:14|6.3661 10:49:15|6.3711 10:49:15|6.3727 10:49:17|6.3691 10:49:18|6.3691 10:49:19|6.3689 10:49:19|6.3694 10:49:21|6.3717 10:49:22|6.3717 10:49:23|6.3713 10:49:23|6.3713 10:49:25|6.3713 10:49:25|6.3713 10:49:27|6.3713 10:49:27|6.3718 10:49:29|6.3718 10:49:30|6.3718 10:49:31|6.3718 10:49:31|6.3688 10:49:33|6.3688 10:49:34|6.3681 10:49:35|6.3681 10:49:36|6.3697 10:49:37|6.3727 10:49:38|6.3727 10:49:39|6.3727 10:49:40|6.3727 10:49:41|6.3682 10:49:42|6.3697 10:49:42|6.3684 10:49:44|6.3684 10:49:44|6.3684 10:49:46|6.3693 10:49:47|6.3693 10:49:48|6.3693 10:49:49|6.3769 10:49:50|6.3775 10:49:51|6.3775 10:49:52|6.378 10:49:53|6.378 10:49:54|6.378 10:49:55|6.3839 10:49:56|6.384 10:49:57|6.3822 10:49:58|6.3823 10:49:59|6.3823 10:50:00|6.3823 10:50:01|6.3839 10:50:02|6.3839 10:50:03|6.3839 10:50:04|6.3839 10:50:05|6.3839 10:50:06|6.3827 10:50:07|6.3827 10:50:08|6.3827 10:50:09|6.3825 10:50:11|6.3844 10:50:11|6.3852 10:50:12|6.3843 10:50:14|6.3822 10:50:14|6.3822 10:50:16|6.3822 10:50:17|6.3822 10:50:18|6.3835 10:50:19|6.3835 10:50:20|6.3826 10:50:21|6.3822 10:50:22|6.3829 10:50:23|6.3808 10:50:24|6.3843 10:50:25|6.3837 10:50:26|6.3837 10:50:27|6.3847 10:50:28|6.3847 10:50:28|6.388 10:50:29|6.3901 10:50:31|6.3902 10:50:31|6.3897 10:50:33|6.3897 10:50:34|6.3891 10:50:34|6.3891 10:50:36|6.3891 10:50:37|6.3912 10:50:38|6.3886 10:50:39|6.3852 10:50:40|6.3863 10:50:41|6.3863 10:50:42|6.3863 10:50:43|6.3843 10:50:44|6.3843 10:50:45|6.3843 10:50:46|6.3843 10:50:47|6.3843 10:50:48|6.3826 10:50:49|6.3808 10:50:50|6.3804 10:50:51|6.378 10:50:52|6.3772 10:50:53|6.3762 10:50:54|6.3762 10:50:55|6.3762 10:50:56|6.3762 10:50:57|6.3814 10:50:58|6.3814 10:50:59|6.3781 10:51:00|6.3781 10:51:02|6.3781 10:51:02|6.3781 10:51:04|6.3722 10:51:06|6.3722 10:51:07|6.3722 10:51:08|6.3691 10:51:09|6.3691 10:51:10|6.3723 10:51:10|6.3723 10:51:12|6.3723 10:51:13|6.3723 10:51:14|6.3723 10:51:14|6.3723 10:51:15|6.3723 10:51:17|6.3759 10:51:17|6.3756 10:51:19|6.3756 10:51:19|6.3768 10:51:20|6.3755 10:51:21|6.3755 10:51:22|6.3735 10:51:23|6.3735 10:51:24|6.3735 10:51:26|6.3708 10:51:27|6.3704 10:51:27|6.3706 10:51:28|6.369 10:51:30|6.369 10:51:30|6.369 10:51:31|6.3711 10:51:32|6.3727 10:51:33|6.3706 10:51:35|6.3706 10:51:36|6.3706 10:51:36|6.3682 10:51:38|6.3682 10:51:39|6.37 10:51:40|6.3718 10:51:40|6.3718 10:51:41|6.3746 10:51:42|6.3747 10:51:43|6.3734 10:51:44|6.3734 10:51:46|6.3729 10:51:46|6.3743 10:51:47|6.3743 10:51:49|6.3743 10:51:50|6.375 10:51:52|6.3749 10:51:53|6.3746 10:51:53|6.3744 10:51:55|6.3744 10:51:55|6.3744 10:51:56|6.3744 10:51:57|6.3744 10:51:58|6.373 10:52:00|6.373 10:52:00|6.3729 10:52:01|6.3715 10:52:02|6.3715 10:52:03|6.3715 10:52:05|6.3715 10:52:06|6.3749 10:52:06|6.3725 10:52:08|6.3725 10:52:09|6.3725 10:52:09|6.3725 10:52:11|6.3741 10:52:11|6.3741 10:52:12|6.3734 10:52:14|6.3734 10:52:15|6.371 10:52:16|6.371 10:52:16|6.3698 10:52:18|6.3698 10:52:18|6.3698 10:52:20|6.3698 10:52:21|6.3698 10:52:22|6.3698 10:52:23|6.3698 10:52:24|6.3699 10:52:25|6.3699 10:52:26|6.3699 10:52:27|6.3699 10:52:27|6.3699 10:52:29|6.3699 10:52:30|6.3685 10:52:31|6.3685 10:52:32|6.3685 10:52:33|6.3685 10:52:33|6.3713 10:52:34|6.3685 10:52:35|6.3708 10:52:37|6.3708 10:52:38|6.3708 10:52:38|6.3708 10:52:40|6.3708 10:52:41|6.3708 10:52:42|6.3708 10:52:43|6.3708 10:52:44|6.3708 10:52:45|6.3708 10:52:46|6.3683 10:52:47|6.3683 10:52:48|6.3683 10:52:48|6.3683 10:52:50|6.3683 10:52:50|6.3692 10:52:52|6.3768 10:52:53|6.3792 10:52:53|6.3792 10:52:55|6.3775 10:52:55|6.3775 10:52:57|6.3775 10:52:58|6.3804 10:52:58|6.3804 10:53:00|6.3804 10:53:01|6.3794 10:53:02|6.3794 10:53:03|6.3794 10:53:04|6.3794 10:53:05|6.3794 10:53:07|6.38 10:53:07|6.38 10:53:08|6.38 10:53:10|6.3843 10:53:11|6.3844 10:53:11|6.3844 10:53:12|6.3844 10:53:13|6.3861 10:53:14|6.3852 10:53:15|6.3852 10:53:16|6.3846 10:53:18|6.3866 10:53:19|6.3866 10:53:19|6.3858 10:53:21|6.3858 10:53:21|6.3882 10:53:23|6.3896 10:53:23|6.3896 10:53:24|6.3871 10:53:26|6.3885 10:53:27|6.3874 10:53:28|6.3874 10:53:28|6.3874 10:53:29|6.3874 10:53:31|6.3886 10:53:32|6.3867 10:53:33|6.3867 10:53:34|6.3839 10:53:35|6.3839 10:53:36|6.3839 10:53:37|6.3839 10:53:38|6.3839 10:53:39|6.3839 10:53:40|6.3839 10:53:41|6.3839 10:53:42|6.3857 10:53:43|6.3857 10:53:44|6.3869 10:53:45|6.3759 10:53:46|6.3759 10:53:47|6.3681 10:53:49|6.3681 10:53:49|6.3723 10:53:51|6.3723 10:53:51|6.3729 10:53:52|6.3715 10:53:53|6.3702 10:53:54|6.3702 10:53:56|6.3726 10:53:57|6.3726 10:53:58|6.3755 10:53:58|6.3755 10:53:59|6.3755 10:54:00|6.3755 10:54:01|6.3712 10:54:02|6.3712 10:54:03|6.3712 10:54:04|6.3712 10:54:05|6.3712 10:54:07|6.3733 10:54:08|6.3732 10:54:09|6.3732 10:54:11|6.3732 10:54:11|6.3732 10:54:12|6.3732 10:54:14|6.3732 10:54:15|6.3746 10:54:16|6.3746 10:54:17|6.3757 10:54:18|6.3757 10:54:19|6.3757 10:54:20|6.3776 10:54:21|6.378 10:54:22|6.3792 10:54:23|6.3783 10:54:24|6.3783 10:54:25|6.3785 10:54:26|6.3785 10:54:27|6.3785 10:54:28|6.3785 10:54:29|6.3785 10:54:30|6.3808 10:54:31|6.3782 10:54:32|6.3782 10:54:33|6.378 10:54:34|6.3768 10:54:35|6.377 10:54:36|6.3773 10:54:37|6.3773 10:54:38|6.3803 10:54:39|6.3803 10:54:40|6.3803 10:54:41|6.3803 10:54:42|6.3816 10:54:43|6.3816 10:54:44|6.3828 10:54:45|6.3828 10:54:46|6.3845 10:54:47|6.3845 10:54:49|6.3855 10:54:50|6.3855 10:54:51|6.3855 10:54:52|6.3855 10:54:53|6.3846 10:54:54|6.3846 10:54:54|6.3846 10:54:55|6.3871 10:54:56|6.3871 10:54:57|6.3884 10:54:59|6.3878 10:54:59|6.3908 10:55:00|6.3884 10:55:01|6.3884 10:55:03|6.3882 10:55:05|6.3882 10:55:05|6.3882 10:55:06|6.3882 10:55:08|6.3871 10:55:10|6.3885 10:55:10|6.3878 10:55:11|6.3871 10:55:13|6.3871 10:55:14|6.3862 10:55:14|6.3862 10:55:15|6.3862 10:55:16|6.3862 10:55:17|6.386 10:55:18|6.386 10:55:19|6.386 10:55:21|6.386 10:55:21|6.3851 10:55:23|6.3851 10:55:23|6.3822 10:55:24|6.3822 10:55:25|6.3787 10:55:26|6.3787 10:55:27|6.3791 10:55:29|6.3791 10:55:30|6.3788 10:55:31|6.3802 10:55:32|6.3837 10:55:33|6.3837 10:55:34|6.3845 10:55:35|6.3845 10:55:36|6.3845 10:55:37|6.386 10:55:37|6.3848 10:55:38|6.3848 10:55:39|6.3861 10:55:40|6.3855 10:55:42|6.3855 10:55:43|6.3855 10:55:44|6.3856 10:55:45|6.3856 10:55:46|6.3847 10:55:46|6.3847 10:55:47|6.3804 10:55:49|6.3804 10:55:50|6.375 10:55:51|6.375 10:55:52|6.375 10:55:52|6.3789 10:55:54|6.3789 10:55:55|6.3789 10:55:56|6.3789 10:55:57|6.3789 10:55:58|6.3786 10:55:59|6.3786 10:56:00|6.3786 10:56:00|6.3786 10:56:02|6.3787 10:56:03|6.3787 10:56:04|6.3768 10:56:05|6.3768 10:56:06|6.3761 10:56:07|6.3761 10:56:08|6.3766 10:56:09|6.3776 10:56:10|6.3776 10:56:11|6.3762 10:56:12|6.3761 10:56:13|6.3776 10:56:14|6.3762 10:56:15|6.3762 10:56:16|6.3765 10:56:17|6.3765 10:56:18|6.3762 10:56:19|6.3754 10:56:20|6.3754 10:56:21|6.3754 10:56:23|6.3754 10:56:24|6.376 10:56:24|6.376 10:56:25|6.375 10:56:26|6.375 10:56:27|6.375 10:56:29|6.375 10:56:30|6.3735 10:56:30|6.3735 10:56:31|6.3735 10:56:33|6.3725 10:56:33|6.3725 10:56:35|6.3717 10:56:36|6.3716 10:56:36|6.3716 10:56:38|6.3716 10:56:39|6.3716 10:56:40|6.3716 10:56:40|6.3716 10:56:42|6.3716 10:56:42|6.3676 10:56:44|6.3676 10:56:45|6.3676 10:56:46|6.3656 10:56:47|6.3656 10:56:48|6.3655 10:56:49|6.3632 10:56:50|6.364 10:56:50|6.364 10:56:52|6.364 10:56:52|6.3627 10:56:53|6.3627 10:56:55|6.3613 10:56:55|6.3613 10:56:57|6.3634 10:56:57|6.3604 10:56:58|6.3604 10:57:00|6.3601 10:57:01|6.3622 10:57:01|6.3631 10:57:02|6.3625 10:57:04|6.3625 10:57:05|6.3625 10:57:06|6.3625 10:57:07|6.3625 10:57:08|6.3689 10:57:09|6.3689 10:57:11|6.3696 10:57:12|6.3696 10:57:14|6.3696 10:57:14|6.3696 10:57:16|6.3696 10:57:17|6.3689 10:57:18|6.3684 10:57:19|6.3684 10:57:20|6.3669 10:57:21|6.3669 10:57:22|6.3669 10:57:23|6.3669 10:57:24|6.3669 10:57:26|6.3669 10:57:27|6.3669 10:57:27|6.3669 10:57:28|6.3669 10:57:29|6.3669 10:57:30|6.3669 10:57:31|6.3669 10:57:32|6.3669 10:57:33|6.3669 10:57:34|6.3669 10:57:35|6.3669 10:57:37|6.3663 10:57:38|6.3663 10:57:39|6.3655 10:57:40|6.3607 10:57:41|6.3607 10:57:42|6.3607 10:57:43|6.3603 10:57:44|6.3603 10:57:45|6.3626 10:57:46|6.3628 10:57:47|6.3618 10:57:48|6.3618 10:57:49|6.3618 10:57:50|6.3619 10:57:51|6.3619 10:57:52|6.3619 10:57:53|6.3617 10:57:54|6.3617 10:57:55|6.3617 10:57:56|6.3647 10:57:57|6.3603 10:57:58|6.3603 10:57:59|6.3603 10:58:00|6.3602 10:58:01|6.3592 10:58:02|6.3592 10:58:04|6.3592 10:58:04|6.3592 10:58:05|6.3592 10:58:07|6.3592 10:58:07|6.362 10:58:08|6.3669 10:58:09|6.3669 10:58:11|6.3651 10:58:13|6.3636 10:58:15|6.3612 10:58:16|6.3622 10:58:17|6.3622 10:58:17|6.3622 10:58:19|6.3622 10:58:19|6.3622 10:58:21|6.3622 10:58:21|6.3625 10:58:23|6.3625 10:58:24|6.3627 10:58:24|6.3613 10:58:26|6.3616 10:58:26|6.3616 10:58:27|6.3616 10:58:28|6.3616 10:58:30|6.3606 10:58:31|6.3614 10:58:32|6.3631 10:58:33|6.3631 10:58:34|6.3631 10:58:35|6.3631 10:58:36|6.3631 10:58:37|6.3631 10:58:38|6.3631 10:58:39|6.3571 10:58:40|6.3571 10:58:41|6.3571 10:58:42|6.3585 10:58:43|6.3585 10:58:44|6.3589 10:58:45|6.3609 10:58:46|6.3609 10:58:47|6.3609 10:58:48|6.3609 10:58:49|6.3614 10:58:50|6.366 10:58:51|6.3634 10:58:53|6.3634 10:58:53|6.3634 10:58:54|6.3634 10:58:55|6.3634 10:58:56|6.3634 10:58:57|6.3672 10:58:59|6.3672 10:58:59|6.3685 10:59:00|6.3685 10:59:01|6.3695 10:59:02|6.3693 10:59:03|6.3693 10:59:04|6.3675 10:59:05|6.3675 10:59:07|6.3675 10:59:07|6.3657 10:59:08|6.3657 10:59:09|6.3637 10:59:10|6.3633 10:59:12|6.3632 10:59:13|6.3632 10:59:14|6.3651 10:59:15|6.3651 10:59:17|6.3626 10:59:17|6.3626 10:59:19|6.3626 10:59:19|6.3626 10:59:21|6.3626 10:59:22|6.3628 10:59:23|6.3628 10:59:24|6.3632 10:59:25|6.3632 10:59:26|6.3624 10:59:27|6.3623 10:59:28|6.3623 10:59:29|6.3623 10:59:31|6.3623 10:59:32|6.3623 10:59:32|6.3623 10:59:33|6.3607 10:59:35|6.3607 10:59:35|6.3607 10:59:36|6.3607 10:59:38|6.3607 10:59:38|6.3607 10:59:39|6.3607 10:59:40|6.3607 10:59:42|6.3607 10:59:42|6.3607 10:59:44|6.3607 10:59:45|6.3607 10:59:47|6.3641 10:59:48|6.365 10:59:48|6.3653 10:59:49|6.3653 10:59:50|6.3653 10:59:51|6.3653 10:59:52|6.3653 10:59:53|6.3653 10:59:55|6.3637 10:59:55|6.3637 10:59:56|6.3637 10:59:58|6.3637 10:59:58|6.3637 10:59:59|6.3623 11:00:00|6.3602 11:00:01|6.3591 11:00:03|6.3582 11:00:03|6.3582 11:00:04|6.3608 11:00:05|6.3608 11:00:07|6.3608 11:00:07|6.3613 11:00:09|6.3595 11:00:09|6.3561 11:00:10|6.3561 11:00:11|6.3653 11:00:13|6.3736 11:00:14|6.3748 11:00:16|6.3743 11:00:17|6.3743 11:00:17|6.3743 11:00:18|6.3748 11:00:20|6.3748 11:00:21|6.3748 11:00:21|6.3748 11:00:22|6.3752 11:00:24|6.3743 11:00:25|6.3743 11:00:26|6.3734 11:00:27|6.3734 11:00:29|6.3716 11:00:29|6.3716 11:00:31|6.3716 11:00:32|6.3716 11:00:33|6.3682 11:00:34|6.3682 11:00:35|6.3682 11:00:36|6.3682 11:00:37|6.3682 11:00:37|6.3682 11:00:39|6.3682 11:00:39|6.3682 11:00:40|6.3682 11:00:42|6.3682 11:00:43|6.3682 11:00:44|6.3682 11:00:45|6.3682 11:00:46|6.3628 11:00:47|6.3628 11:00:48|6.3628 11:00:49|6.3628 11:00:50|6.3628 11:00:51|6.3628 11:00:52|6.358 11:00:53|6.358 11:00:54|6.3606 11:00:55|6.3606 11:00:56|6.354 11:00:57|6.354 11:00:58|6.354 11:00:59|6.354 11:01:00|6.3511 11:01:01|6.3511 11:01:02|6.3523 11:01:04|6.3523 11:01:04|6.355 11:01:05|6.3567 11:01:06|6.3567 11:01:07|6.3567 11:01:08|6.3591 11:01:09|6.3591 11:01:10|6.3591 11:01:11|6.358 11:01:12|6.358 11:01:14|6.358 11:01:15|6.3528 11:01:16|6.3528 11:01:17|6.3528 11:01:18|6.3528 11:01:19|6.3528 11:01:20|6.3528 11:01:21|6.3528 11:01:22|6.3528 11:01:23|6.3528 11:01:24|6.3528 11:01:25|6.3504 11:01:26|6.3504 11:01:27|6.3504 11:01:28|6.3504 11:01:29|6.3504 11:01:31|6.3504 11:01:32|6.35 11:01:33|6.35 11:01:34|6.35 11:01:35|6.3481 11:01:36|6.3501 11:01:37|6.3484 11:01:38|6.3484 11:01:39|6.3484 11:01:40|6.35 11:01:41|6.35 11:01:42|6.3502 11:01:43|6.3502 11:01:44|6.3481 11:01:45|6.3509 11:01:47|6.3509 11:01:47|6.3509 11:01:48|6.3516 11:01:50|6.3516 11:01:50|6.3516 11:01:51|6.3516 11:01:53|6.3516 11:01:53|6.3516 11:01:54|6.3516 11:01:56|6.3516 11:01:57|6.3516 11:01:58|6.3516 11:01:59|6.3516 11:02:00|6.3516 11:02:01|6.3516 11:02:02|6.3504 11:02:03|6.3504 11:02:04|6.3504 11:02:05|6.3493 11:02:06|6.3494 11:02:07|6.3494 11:02:08|6.3494 11:02:09|6.3494 11:02:10|6.3494 11:02:11|6.3494 11:02:12|6.3494 11:02:13|6.3494 11:02:14|6.3494 11:02:16|6.3494 11:02:17|6.3493 11:02:19|6.347 11:02:20|6.3509 11:02:21|6.3509 11:02:22|6.3509 11:02:23|6.3509 11:02:25|6.3495 11:02:25|6.3495 11:02:26|6.3495 11:02:27|6.3498 11:02:28|6.3561 11:02:30|6.3561 11:02:30|6.3561 11:02:31|6.3561 11:02:32|6.3553 11:02:34|6.3533 11:02:35|6.3533 11:02:36|6.3533 11:02:37|6.3533 11:02:38|6.3533 11:02:39|6.3533 11:02:40|6.3533 11:02:41|6.3499 11:02:42|6.3499 11:02:43|6.3499 11:02:44|6.3482 11:02:45|6.3482 11:02:46|6.3471 11:02:47|6.3464 11:02:48|6.3464 11:02:48|6.3475 11:02:50|6.3499 11:02:51|6.3499 11:02:52|6.3499 11:02:53|6.3499 11:02:54|6.3499 11:02:55|6.3483 11:02:56|6.3495 11:02:57|6.3495 11:02:58|6.3495 11:02:59|6.3521 11:03:00|6.3495 11:03:01|6.3495 11:03:02|6.3495 11:03:03|6.3495 11:03:04|6.3495 11:03:05|6.3525 11:03:06|6.3525 11:03:07|6.3525 11:03:08|6.3531 11:03:09|6.351 11:03:10|6.3531 11:03:11|6.3531 11:03:12|6.3532 11:03:13|6.3532 11:03:14|6.3532 11:03:15|6.3532 11:03:16|6.3532 11:03:18|6.3532 11:03:18|6.3532 11:03:20|6.353 11:03:21|6.353 11:03:22|6.3514 11:03:22|6.3514 11:03:24|6.3514 11:03:25|6.3515 11:03:26|6.3515 11:03:27|6.3515 11:03:28|6.3515 11:03:29|6.3531 11:03:30|6.3531 11:03:31|6.3531 11:03:32|6.3531 11:03:33|6.3531 11:03:34|6.3531 11:03:35|6.358 11:03:36|6.358 11:03:37|6.358 11:03:38|6.358 11:03:39|6.3558 11:03:40|6.3558 11:03:41|6.3558 11:03:42|6.3558 11:03:43|6.3558 11:03:44|6.3558 11:03:45|6.3558 11:03:46|6.35 11:03:47|6.35 11:03:48|6.35 11:03:49|6.35 11:03:50|6.35 11:03:51|6.3533 11:03:52|6.3533 11:03:53|6.353 11:03:54|6.353 11:03:55|6.3489 11:03:56|6.3466 11:03:57|6.3466 11:03:58|6.347 11:03:59|6.347 11:04:00|6.347 11:04:01|6.35 11:04:02|6.35 11:04:03|6.35 11:04:04|6.3499 11:04:05|6.3499 11:04:06|6.3499 11:04:07|6.3499 11:04:08|6.3499 11:04:09|6.347 11:04:10|6.347 11:04:11|6.347 11:04:12|6.3466 11:04:13|6.3466 11:04:14|6.3466 11:04:15|6.3466 11:04:16|6.3466 11:04:17|6.3466 11:04:18|6.3467 11:04:19|6.3467 11:04:20|6.3467 11:04:21|6.3456 11:04:22|6.3456 11:04:23|6.3447 11:04:24|6.3426 11:04:25|6.3426 11:04:27|6.3434 11:04:27|6.3432 11:04:28|6.3432 11:04:30|6.349 11:04:30|6.3512 11:04:31|6.3518 11:04:33|6.3504 11:04:34|6.3504 11:04:35|6.3467 11:04:35|6.3467 11:04:37|6.3467 11:04:37|6.3467 11:04:38|6.3467 11:04:39|6.3467 11:04:40|6.3408 11:04:42|6.3408 11:04:42|6.3408 11:04:43|6.3408 11:04:45|6.3408 11:04:45|6.34 11:04:46|6.3391 11:04:48|6.333 11:04:48|6.3316 11:04:50|6.328 11:04:51|6.3281 11:04:52|6.3286 11:04:53|6.3286 11:04:53|6.3286 11:04:55|6.3286 11:04:56|6.3286 11:04:57|6.3279 11:04:57|6.3279 11:04:59|6.3248 11:05:00|6.3284 11:05:01|6.3305 11:05:01|6.3305 11:05:03|6.3264 11:05:03|6.3279 11:05:05|6.3279 11:05:06|6.3273 11:05:07|6.3278 11:05:07|6.3278 11:05:08|6.3278 11:05:10|6.3266 11:05:11|6.3266 11:05:12|6.3326 11:05:13|6.3326 11:05:13|6.3234 11:05:15|6.3234 11:05:16|6.3259 11:05:17|6.3235 11:05:18|6.3235 11:05:20|6.3232 11:05:20|6.3232 11:05:22|6.3232 11:05:23|6.3238 11:05:24|6.3238 11:05:25|6.3225 11:05:26|6.324 11:05:28|6.324 11:05:29|6.324 11:05:30|6.324 11:05:30|6.324 11:05:31|6.324 11:05:32|6.3221 11:05:33|6.3248 11:05:34|6.3248 11:05:35|6.3242 11:05:36|6.3242 11:05:37|6.3274 11:05:38|6.3274 11:05:39|6.3274 11:05:40|6.325 11:05:41|6.325 11:05:42|6.325 11:05:44|6.325 11:05:44|6.3223 11:05:45|6.3251 11:05:46|6.3251 11:05:47|6.3251 11:05:48|6.3251 11:05:49|6.3251 11:05:50|6.3251 11:05:51|6.3253 11:05:52|6.3201 11:05:54|6.3224 11:05:54|6.3253 11:05:56|6.3228 11:05:56|6.3253 11:05:58|6.3253 11:05:58|6.3253 11:06:00|6.3258 11:06:01|6.328 11:06:01|6.328 11:06:02|6.328 11:06:03|6.328 11:06:06|6.3228 11:06:07|6.3228 11:06:07|6.3228 11:06:09|6.3228 11:06:09|6.3228 11:06:10|6.3228 11:06:11|6.3228 11:06:12|6.3228 11:06:13|6.3228 11:06:15|6.3228 11:06:15|6.3228 11:06:16|6.3228 11:06:18|6.3218 11:06:19|6.3218 11:06:20|6.3218 11:06:21|6.3199 11:06:23|6.3199 11:06:24|6.3199 11:06:25|6.3199 11:06:26|6.3223 11:06:26|6.3205 11:06:27|6.3223 11:06:28|6.3223 11:06:29|6.3223 11:06:31|6.324 11:06:31|6.3246 11:06:33|6.3261 11:06:34|6.3243 11:06:34|6.3243 11:06:35|6.3231 11:06:36|6.3242 11:06:38|6.3242 11:06:38|6.3242 11:06:39|6.3261 11:06:40|6.3261 11:06:41|6.3263 11:06:42|6.3263 11:06:44|6.3254 11:06:45|6.3254 11:06:45|6.3254 11:06:47|6.3266 11:06:47|6.3266 11:06:48|6.3266 11:06:50|6.3274 11:06:50|6.3276 11:06:51|6.3286 11:06:52|6.3305 11:06:53|6.3305 11:06:55|6.3305 11:06:55|6.3305 11:06:56|6.3305 11:06:58|6.3275 11:06:58|6.3278 11:06:59|6.3278 11:07:00|6.3278 11:07:01|6.3278 11:07:02|6.3278 11:07:03|6.3273 11:07:06|6.3273 11:07:06|6.3312 11:07:08|6.3278 11:07:09|6.3278 11:07:10|6.3241 11:07:10|6.3241 11:07:12|6.3241 11:07:12|6.3241 11:07:14|6.3319 11:07:14|6.3319 11:07:15|6.3319 11:07:17|6.3295 11:07:17|6.3295 11:07:18|6.3327 11:07:21|6.3327 11:07:21|6.3327 11:07:23|6.3327 11:07:23|6.335 11:07:25|6.3329 11:07:26|6.3329 11:07:26|6.335 11:07:27|6.334 11:07:29|6.334 11:07:30|6.334 11:07:31|6.334 11:07:31|6.3341 11:07:33|6.3341 11:07:34|6.3341 11:07:35|6.3341 11:07:35|6.3321 11:07:37|6.3321 11:07:38|6.3321 11:07:38|6.3321 11:07:40|6.3321 11:07:41|6.329 11:07:42|6.3294 11:07:43|6.3294 11:07:44|6.3317 11:07:45|6.3298 11:07:46|6.3298 11:07:46|6.3316 11:07:48|6.3298 11:07:49|6.3298 11:07:50|6.3297 11:07:50|6.3283 11:07:52|6.3283 11:07:53|6.3283 11:07:54|6.3283 11:07:55|6.3283 11:07:56|6.3305 11:07:57|6.3324 11:07:58|6.3324 11:07:59|6.3324 11:07:59|6.3319 11:08:01|6.3319 11:08:02|6.3319 11:08:02|6.3298 11:08:04|6.328 11:08:05|6.328 11:08:06|6.3285 11:08:07|6.3285 11:08:08|6.3317 11:08:09|6.3317 11:08:10|6.3317 11:08:11|6.3317 11:08:12|6.3317 11:08:13|6.3352 11:08:14|6.3351 11:08:15|6.3354 11:08:16|6.3379 11:08:17|6.3349 11:08:18|6.3364 11:08:19|6.3364 11:08:20|6.3364 11:08:22|6.3308 11:08:22|6.3308 11:08:23|6.3308 11:08:25|6.3308 11:08:26|6.3285 11:08:27|6.3285 11:08:27|6.3285 11:08:29|6.3285 11:08:30|6.3285 11:08:31|6.3285 11:08:31|6.3285 11:08:32|6.3285 11:08:33|6.3285 11:08:35|6.3285 11:08:36|6.3295 11:08:36|6.3295 11:08:38|6.327 11:08:39|6.327 11:08:40|6.3276 11:08:41|6.3276 11:08:42|6.3276 11:08:42|6.3296 11:08:44|6.3296 11:08:45|6.3296 11:08:46|6.3321 11:08:47|6.3321 11:08:48|6.3313 11:08:49|6.3313 11:08:50|6.3313 11:08:51|6.3314 11:08:52|6.3314 11:08:53|6.3294 11:08:54|6.3294 11:08:55|6.3294 11:08:56|6.3334 11:08:57|6.3332 11:08:58|6.3332 11:08:59|6.3351 11:09:00|6.3365 11:09:01|6.3331 11:09:02|6.335 11:09:03|6.3352 11:09:04|6.3352 11:09:05|6.3352 11:09:06|6.3384 11:09:07|6.3384 11:09:08|6.3384 11:09:09|6.3412 11:09:11|6.3412 11:09:11|6.3384 11:09:12|6.3384 11:09:13|6.3415 11:09:15|6.3415 11:09:15|6.3428 11:09:16|6.3436 11:09:18|6.3439 11:09:18|6.3439 11:09:19|6.3439 11:09:20|6.3437 11:09:21|6.3471 11:09:22|6.344 11:09:24|6.344 11:09:25|6.344 11:09:26|6.344 11:09:27|6.3424 11:09:28|6.344 11:09:29|6.344 11:09:30|6.344 11:09:31|6.344 11:09:32|6.3425 11:09:33|6.3424 11:09:34|6.3425 11:09:35|6.3412 11:09:36|6.3412 11:09:37|6.3412 11:09:38|6.3412 11:09:39|6.3412 11:09:40|6.3412 11:09:41|6.3466 11:09:42|6.3445 11:09:43|6.3445 11:09:44|6.3445 11:09:45|6.3445 11:09:46|6.3473 11:09:47|6.3461 11:09:49|6.3461 11:09:50|6.3461 11:09:51|6.3461 11:09:51|6.3461 11:09:52|6.3461 11:09:54|6.3461 11:09:54|6.3488 11:09:55|6.3475 11:09:56|6.3474 11:09:57|6.3475 11:09:58|6.3475 11:10:00|6.3475 11:10:01|6.3435 11:10:02|6.3435 11:10:03|6.3437 11:10:04|6.3437 11:10:05|6.3436 11:10:06|6.3436 11:10:07|6.3436 11:10:08|6.3376 11:10:09|6.3376 11:10:10|6.3376 11:10:11|6.3376 11:10:12|6.3376 11:10:13|6.3373 11:10:14|6.3366 11:10:15|6.336 11:10:16|6.336 11:10:17|6.336 11:10:18|6.336 11:10:19|6.336 11:10:20|6.338 11:10:21|6.3363 11:10:22|6.3363 11:10:24|6.3363 11:10:25|6.3363 11:10:26|6.3363 11:10:28|6.3335 11:10:28|6.3335 11:10:29|6.3335 11:10:30|6.3335 11:10:32|6.3335 11:10:32|6.3335 11:10:34|6.3338 11:10:35|6.3338 11:10:37|6.3379 11:10:37|6.3381 11:10:39|6.3381 11:10:40|6.3381 11:10:41|6.3381 11:10:42|6.3389 11:10:43|6.3389 11:10:44|6.3446 11:10:45|6.3446 11:10:46|6.3446 11:10:47|6.3455 11:10:49|6.3455 11:10:50|6.3455 11:10:51|6.3455 11:10:51|6.3455 11:10:53|6.3455 11:10:54|6.3474 11:10:55|6.345 11:10:56|6.3454 11:10:56|6.3454 11:10:58|6.3454 11:10:59|6.3431 11:11:00|6.342 11:11:01|6.3411 11:11:02|6.342 11:11:03|6.342 11:11:04|6.342 11:11:05|6.342 11:11:06|6.342 11:11:07|6.342 11:11:08|6.342 11:11:09|6.342 11:11:10|6.342 11:11:11|6.342 11:11:12|6.342 11:11:13|6.342 11:11:14|6.342 11:11:15|6.342 11:11:16|6.3436 11:11:17|6.3436 11:11:18|6.3457 11:11:19|6.3457 11:11:20|6.3464 11:11:21|6.3464 11:11:22|6.3464 11:11:24|6.3462 11:11:26|6.3462 11:11:27|6.3462 11:11:30|6.3462 11:11:32|6.3475 11:11:32|6.3475 11:11:33|6.3475 11:11:34|6.3486 11:11:36|6.3486 11:11:36|6.3486 11:11:38|6.3486 11:11:39|6.3486 11:11:39|6.3486 11:11:41|6.3486 11:11:41|6.3486 11:11:42|6.3486 11:11:43|6.3486 11:11:44|6.3486 11:11:45|6.3486 11:11:46|6.3486 11:11:47|6.3486 11:11:48|6.3486 11:11:50|6.3486 11:11:51|6.3486 11:11:52|6.3486 11:11:52|6.3486 11:11:53|6.3467 11:11:54|6.3467 11:11:56|6.3467 11:11:56|6.3467 11:11:57|6.3467 11:11:58|6.3459 11:11:59|6.3459 11:12:00|6.3459 11:12:01|6.3459 11:12:02|6.3459 11:12:03|6.3459 11:12:05|6.3459 11:12:06|6.3459 11:12:06|6.3459 11:12:07|6.3459 11:12:08|6.3459 11:12:09|6.3459 11:12:10|6.3459 11:12:11|6.3459 11:12:12|6.3459 11:12:13|6.3459 11:12:14|6.3443 11:12:15|6.3443 11:12:16|6.3443 11:12:17|6.3443 11:12:18|6.3443 11:12:19|6.3421 11:12:20|6.3421 11:12:21|6.3443 11:12:23|6.3446 11:12:23|6.3453 11:12:24|6.3453 11:12:27|6.3453 11:12:27|6.3435 11:12:28|6.3435 11:12:30|6.3435 11:12:30|6.3435 11:12:32|6.3416 11:12:33|6.3416 11:12:33|6.3416 11:12:34|6.3416 11:12:36|6.3416 11:12:36|6.3404 11:12:38|6.3404 11:12:39|6.3404 11:12:39|6.341 11:12:40|6.341 11:12:42|6.341 11:12:42|6.3415 11:12:43|6.3415 11:12:45|6.3428 11:12:45|6.3428 11:12:46|6.3428 11:12:48|6.343 11:12:48|6.343 11:12:49|6.3417 11:12:51|6.3417 11:12:51|6.3416 11:12:52|6.3416 11:12:54|6.3406 11:12:55|6.3406 11:12:56|6.3406 11:12:56|6.3406 11:12:58|6.3406 11:12:59|6.3406 11:13:00|6.3409 11:13:01|6.3426 11:13:01|6.3426 11:13:02|6.34 11:13:03|6.3382 11:13:05|6.3382 11:13:06|6.3382 11:13:07|6.3376 11:13:08|6.3376 11:13:09|6.3376 11:13:10|6.3376 11:13:11|6.3376 11:13:12|6.3376 11:13:13|6.3376 11:13:14|6.3376 11:13:15|6.3376 11:13:17|6.3376 11:13:18|6.3376 11:13:18|6.336 11:13:20|6.3372 11:13:20|6.3372 11:13:21|6.337 11:13:23|6.337 11:13:23|6.337 11:13:24|6.337 11:13:27|6.3371 11:13:27|6.3371 11:13:29|6.3371 11:13:29|6.3369 11:13:31|6.3368 11:13:32|6.3367 11:13:32|6.3367 11:13:33|6.3367 11:13:35|6.3367 11:13:35|6.3367 11:13:36|6.3365 11:13:37|6.3365 11:13:38|6.3365 11:13:40|6.3365 11:13:40|6.335 11:13:42|6.3343 11:13:42|6.3343 11:13:44|6.3327 11:13:45|6.3327 11:13:46|6.3321 11:13:46|6.3321 11:13:47|6.3335 11:13:48|6.3335 11:13:50|6.3351 11:13:51|6.3361 11:13:51|6.3352 11:13:52|6.3352 11:13:53|6.3363 11:13:54|6.337 11:13:55|6.3391 11:13:56|6.3402 11:13:57|6.3402 11:13:58|6.3402 11:14:00|6.3378 11:14:00|6.3378 11:14:01|6.3356 11:14:03|6.3356 11:14:04|6.3356 11:14:04|6.337 11:14:06|6.337 11:14:06|6.337 11:14:07|6.337 11:14:08|6.337 11:14:10|6.337 11:14:11|6.337 11:14:11|6.337 11:14:12|6.337 11:14:13|6.3347 11:14:14|6.3347 11:14:16|6.3347 11:14:17|6.3347 11:14:17|6.3347 11:14:18|6.3347 11:14:20|6.3347 11:14:21|6.3347 11:14:21|6.3347 11:14:23|6.3347 11:14:23|6.3347 11:14:25|6.3347 11:14:25|6.3347 11:14:27|6.3347 11:14:28|6.3322 11:14:30|6.3299 11:14:31|6.3292 11:14:31|6.3292 11:14:32|6.3292 11:14:34|6.3292 11:14:35|6.3292 11:14:36|6.3292 11:14:36|6.3293 11:14:38|6.3293 11:14:39|6.3293 11:14:39|6.3293 11:14:41|6.3295 11:14:41|6.3295 11:14:43|6.3314 11:14:43|6.3292 11:14:44|6.3292 11:14:45|6.3292 11:14:46|6.3293 11:14:48|6.3293 11:14:48|6.3293 11:14:49|6.3293 11:14:50|6.3293 11:14:51|6.3293 11:14:52|6.329 11:14:53|6.329 11:14:54|6.329 11:14:55|6.329 11:14:56|6.329 11:14:58|6.329 11:14:59|6.329 11:15:00|6.329 11:15:00|6.329 11:15:01|6.3294 11:15:02|6.3294 11:15:03|6.3294 11:15:04|6.3294 11:15:06|6.3277 11:15:06|6.329 11:15:07|6.329 11:15:08|6.3313 11:15:09|6.3313 11:15:10|6.3321 11:15:11|6.3321 11:15:12|6.3321 11:15:13|6.3321 11:15:15|6.3321 11:15:15|6.3321 11:15:16|6.3321 11:15:17|6.3321 11:15:18|6.3321 11:15:19|6.3321 11:15:21|6.3321 11:15:21|6.3258 11:15:23|6.3258 11:15:23|6.3258 11:15:24|6.3258 11:15:26|6.3258 11:15:26|6.3258 11:15:28|6.3258 11:15:29|6.3284 11:15:31|6.3284 11:15:32|6.3284 11:15:33|6.3289 11:15:34|6.3289 11:15:35|6.3289 11:15:36|6.3289 11:15:37|6.3289 11:15:38|6.3289 11:15:40|6.3289 11:15:40|6.329 11:15:42|6.329 11:15:43|6.329 11:15:43|6.329 11:15:44|6.329 11:15:46|6.329 11:15:47|6.329 11:15:48|6.329 11:15:49|6.329 11:15:50|6.3282 11:15:51|6.3282 11:15:52|6.3282 11:15:53|6.3254 11:15:54|6.3242 11:15:55|6.3242 11:15:56|6.3219 11:15:57|6.3219 11:15:58|6.3219 11:15:59|6.3219 11:16:00|6.3219 11:16:01|6.3219 11:16:02|6.3219 11:16:03|6.3223 11:16:04|6.3223 11:16:05|6.3223 11:16:06|6.3223 11:16:07|6.3223 11:16:08|6.3223 11:16:09|6.3223 11:16:10|6.3223 11:16:11|6.3236 11:16:12|6.3251 11:16:13|6.3251 11:16:14|6.3251 11:16:15|6.3251 11:16:16|6.324 11:16:17|6.324 11:16:18|6.324 11:16:19|6.324 11:16:20|6.324 11:16:21|6.324 11:16:22|6.324 11:16:23|6.324 11:16:24|6.324 11:16:25|6.324 11:16:26|6.322 11:16:27|6.3239 11:16:28|6.3239 11:16:29|6.3239 11:16:31|6.3239 11:16:31|6.3239 11:16:33|6.3239 11:16:34|6.322 11:16:35|6.322 11:16:35|6.322 11:16:37|6.3223 11:16:38|6.3176 11:16:38|6.3202 11:16:40|6.3202 11:16:41|6.3202 11:16:41|6.3202 11:16:43|6.3202 11:16:44|6.3202 11:16:45|6.3202 11:16:46|6.3202 11:16:46|6.3202 11:16:48|6.3202 11:16:49|6.3243 11:16:50|6.3243 11:16:51|6.3243 11:16:52|6.3243 11:16:53|6.3243 11:16:55|6.3243 11:16:55|6.3243 11:16:56|6.3232 11:16:57|6.3231 11:16:59|6.3219 11:17:00|6.3217 11:17:00|6.3217 11:17:02|6.3217 11:17:02|6.3217 11:17:04|6.3217 11:17:04|6.3217 11:17:05|6.3217 11:17:07|6.3196 11:17:07|6.3196 11:17:09|6.3196 11:17:10|6.3183 11:17:10|6.3208 11:17:11|6.3208 11:17:13|6.3163 11:17:13|6.3166 11:17:14|6.3177 11:17:16|6.3162 11:17:17|6.3179 11:17:18|6.3168 11:17:19|6.3168 11:17:20|6.3168 11:17:21|6.3187 11:17:21|6.3187 11:17:23|6.3187 11:17:24|6.3166 11:17:25|6.3164 11:17:25|6.3165 11:17:27|6.3165 11:17:28|6.3165 11:17:28|6.3165 11:17:31|6.3165 11:17:31|6.3165 11:17:33|6.3165 11:17:34|6.3153 11:17:35|6.3167 11:17:36|6.3167 11:17:37|6.3167 11:17:38|6.3167 11:17:39|6.3167 11:17:41|6.314 11:17:42|6.314 11:17:42|6.3162 11:17:44|6.3162 11:17:45|6.3162 11:17:46|6.3162 11:17:46|6.3162 11:17:48|6.3162 11:17:49|6.3162 11:17:49|6.3162 11:17:51|6.3155 11:17:51|6.3152 11:17:53|6.314 11:17:54|6.314 11:17:55|6.314 11:17:56|6.314 11:17:56|6.3139 11:17:57|6.3139 11:17:59|6.3145 11:17:59|6.3142 11:18:00|6.3128 11:18:03|6.3129 11:18:03|6.3104 11:18:04|6.3104 11:18:05|6.3095 11:18:06|6.3095 11:18:08|6.3127 11:18:08|6.3127 11:18:10|6.3128 11:18:10|6.3128 11:18:12|6.3128 11:18:12|6.3149 11:18:13|6.3149 11:18:14|6.3149 11:18:15|6.3149 11:18:16|6.3111 11:18:17|6.3054 11:18:18|6.3054 11:18:19|6.3086 11:18:20|6.3086 11:18:21|6.3085 11:18:22|6.3085 11:18:23|6.3085 11:18:24|6.3082 11:18:26|6.3097 11:18:27|6.3097 11:18:27|6.3097 11:18:28|6.3097 11:18:29|6.3097 11:18:30|6.3001 11:18:31|6.3065 11:18:33|6.3058 11:18:33|6.3058 11:18:34|6.3058 11:18:35|6.302 11:18:36|6.302 11:18:37|6.3006 11:18:38|6.3037 11:18:40|6.3037 11:18:41|6.302 11:18:42|6.2996 11:18:42|6.292 11:18:44|6.2893 11:18:45|6.2935 11:18:46|6.2923 11:18:46|6.2874 11:18:48|6.2759 11:18:48|6.276 11:18:49|6.2733 11:18:50|6.2734 11:18:52|6.2731 11:18:53|6.2672 11:18:54|6.2674 11:18:54|6.2734 11:18:56|6.2736 11:18:57|6.2736 11:18:58|6.2736 11:18:59|6.274 11:19:00|6.2757 11:19:01|6.277 11:19:02|6.2784 11:19:03|6.2806 11:19:04|6.2717 11:19:05|6.2717 11:19:06|6.2719 11:19:07|6.2732 11:19:08|6.2764 11:19:09|6.2785 11:19:10|6.2785 11:19:11|6.2763 11:19:12|6.2743 11:19:13|6.2649 11:19:15|6.2598 11:19:16|6.255 11:19:16|6.2596 11:19:18|6.26 11:19:18|6.2552 11:19:19|6.2523 11:19:20|6.2545 11:19:21|6.2545 11:19:22|6.2546 11:19:23|6.2601 11:19:25|6.2601 11:19:25|6.2595 11:19:26|6.2595 11:19:27|6.2595 11:19:28|6.2595 11:19:30|6.2604 11:19:30|6.2603 11:19:32|6.256 11:19:34|6.2634 11:19:34|6.2634 11:19:35|6.2596 11:19:37|6.2596 11:19:38|6.2596 11:19:38|6.26 11:19:40|6.2613 11:19:40|6.2613 11:19:41|6.2569 11:19:43|6.2621 11:19:44|6.2548 11:19:45|6.2548 11:19:46|6.2584 11:19:48|6.2566 11:19:49|6.2518 11:19:50|6.2518 11:19:50|6.2518 11:19:51|6.2518 11:19:52|6.2518 11:19:54|6.2537 11:19:55|6.2537 11:19:56|6.251 11:19:57|6.2511 11:19:58|6.2511 11:19:59|6.2564 11:20:00|6.2564 11:20:01|6.2571 11:20:02|6.2571 11:20:03|6.2581 11:20:04|6.2508 11:20:05|6.26 11:20:06|6.2598 11:20:07|6.2594 11:20:08|6.2594 11:20:09|6.2594 11:20:10|6.2593 11:20:11|6.2621 11:20:12|6.2621 11:20:13|6.2625 11:20:14|6.2625 11:20:15|6.264 11:20:16|6.264 11:20:17|6.2692 11:20:18|6.2704 11:20:19|6.2675 11:20:20|6.2681 11:20:22|6.2709 11:20:23|6.2733 11:20:24|6.2733 11:20:25|6.2733 11:20:26|6.2758 11:20:27|6.2736 11:20:28|6.2726 11:20:29|6.2757 11:20:30|6.2757 11:20:31|6.2758 11:20:32|6.2758 11:20:34|6.2758 11:20:34|6.2758 11:20:36|6.2758 11:20:37|6.2758 11:20:39|6.2743 11:20:39|6.2671 11:20:41|6.2671 11:20:42|6.2671 11:20:42|6.2671 11:20:43|6.2671 11:20:44|6.2671 11:20:45|6.2671 11:20:46|6.2671 11:20:47|6.2671 11:20:49|6.2671 11:20:49|6.27 11:20:51|6.27 11:20:51|6.27 11:20:52|6.2714 11:20:53|6.2715 11:20:54|6.2701 11:20:56|6.2724 11:20:57|6.2698 11:20:58|6.2698 11:20:58|6.2698 11:21:00|6.2698 11:21:00|6.2698 11:21:02|6.2698 11:21:02|6.2712 11:21:04|6.2698 11:21:04|6.2698 11:21:06|6.2698 11:21:07|6.2698 11:21:07|6.2722 11:21:09|6.2722 11:21:10|6.2722 11:21:11|6.2722 11:21:11|6.2722 11:21:12|6.2722 11:21:13|6.2722 11:21:14|6.2722 11:21:15|6.2713 11:21:16|6.2713 11:21:17|6.2713 11:21:19|6.2698 11:21:19|6.2698 11:21:21|6.2698 11:21:21|6.2698 11:21:22|6.2698 11:21:23|6.2698 11:21:25|6.2698 11:21:26|6.2674 11:21:26|6.2674 11:21:27|6.2674 11:21:28|6.2674 11:21:30|6.2674 11:21:30|6.2674 11:21:31|6.2674 11:21:32|6.2674 11:21:33|6.2674 11:21:35|6.2674 11:21:36|6.2674 11:21:37|6.2674 11:21:38|6.2674 11:21:39|6.2674 11:21:40|6.2674 11:21:41|6.2674 11:21:43|6.2704 11:21:44|6.2704 11:21:45|6.2704 11:21:46|6.2704 11:21:47|6.2699 11:21:48|6.2699 11:21:49|6.2699 11:21:50|6.2689 11:21:50|6.2689 11:21:52|6.2673 11:21:53|6.2673 11:21:54|6.2673 11:21:55|6.2673 11:21:56|6.2685 11:21:57|6.2685 11:21:57|6.2685 11:21:59|6.2685 11:22:00|6.2685 11:22:01|6.2685 11:22:02|6.2685 11:22:02|6.2685 11:22:04|6.2685 11:22:05|6.2706 11:22:06|6.2706 11:22:07|6.2706 11:22:08|6.2706 11:22:09|6.2728 11:22:10|6.2742 11:22:11|6.2742 11:22:12|6.2742 11:22:13|6.2757 11:22:14|6.2757 11:22:15|6.2758 11:22:16|6.2758 11:22:17|6.2758 11:22:18|6.2758 11:22:19|6.2758 11:22:20|6.2758 11:22:21|6.2758 11:22:22|6.2758 11:22:23|6.2758 11:22:24|6.2759 11:22:25|6.2759 11:22:26|6.2759 11:22:27|6.2766 11:22:28|6.2766 11:22:29|6.2766 11:22:30|6.2766 11:22:31|6.2766 11:22:32|6.2776 11:22:33|6.2776 11:22:34|6.2784 11:22:36|6.2784 11:22:37|6.2784 11:22:39|6.2784 11:22:40|6.2784 11:22:40|6.28 11:22:42|6.28 11:22:42|6.28 11:22:43|6.28 11:22:45|6.28 11:22:46|6.2781 11:22:47|6.2781 11:22:48|6.2781 11:22:49|6.2781 11:22:50|6.2781 11:22:51|6.2781 11:22:52|6.2775 11:22:53|6.2775 11:22:54|6.2775 11:22:55|6.2775 11:22:56|6.2775 11:22:57|6.2752 11:22:59|6.2752 11:22:59|6.2752 11:23:01|6.2742 11:23:01|6.2742 11:23:03|6.2746 11:23:04|6.2746 11:23:05|6.2746 11:23:07|6.2746 11:23:07|6.2746 11:23:09|6.2746 11:23:09|6.2746 11:23:11|6.2788 11:23:11|6.2788 11:23:12|6.2788 11:23:13|6.28 11:23:14|6.2798 11:23:15|6.2805 11:23:16|6.2805 11:23:17|6.2809 11:23:18|6.2809 11:23:19|6.2809 11:23:20|6.2809 11:23:21|6.2809 11:23:23|6.2827 11:23:23|6.2827 11:23:25|6.2827 11:23:25|6.2852 11:23:27|6.2852 11:23:28|6.2879 11:23:29|6.2879 11:23:29|6.2879 11:23:31|6.2879 11:23:32|6.2864 11:23:32|6.2861 11:23:33|6.2861 11:23:34|6.2861 11:23:36|6.287 11:23:38|6.287 11:23:39|6.2879 11:23:40|6.2885 11:23:42|6.2885 11:23:43|6.2885 11:23:43|6.2863 11:23:45|6.2863 11:23:45|6.2863 11:23:47|6.2862 11:23:48|6.2853 11:23:49|6.2853 11:23:51|6.2843 11:23:52|6.2843 11:23:52|6.2843 11:23:54|6.2837 11:23:54|6.2827 11:23:55|6.2812 11:23:57|6.2812 11:23:57|6.2812 11:23:59|6.2812 11:23:59|6.2812 11:24:00|6.2812 11:24:01|6.2812 11:24:02|6.2812 11:24:03|6.2812 11:24:04|6.2812 11:24:05|6.2812 11:24:06|6.2812 11:24:07|6.2812 11:24:08|6.2812 11:24:09|6.2812 11:24:10|6.2812 11:24:11|6.2812 11:24:12|6.2798 11:24:14|6.2793 11:24:15|6.2793 11:24:16|6.2772 11:24:17|6.2772 11:24:18|6.2772 11:24:19|6.2772 11:24:20|6.2739 11:24:21|6.2739 11:24:22|6.2739 11:24:23|6.2739 11:24:24|6.2739 11:24:25|6.2739 11:24:26|6.277 11:24:27|6.277 11:24:28|6.277 11:24:29|6.277 11:24:30|6.277 11:24:31|6.277 11:24:32|6.277 11:24:33|6.2759 11:24:34|6.2685 11:24:36|6.2685 11:24:37|6.2685 11:24:38|6.2685 11:24:39|6.2685 11:24:40|6.2713 11:24:41|6.2713 11:24:42|6.2713 11:24:43|6.2713 11:24:44|6.2702 11:24:45|6.2702 11:24:46|6.2673 11:24:47|6.2673 11:24:48|6.2682 11:24:49|6.2682 11:24:50|6.2682 11:24:51|6.2682 11:24:52|6.2682 11:24:53|6.2688 11:24:54|6.2688 11:24:56|6.2688 11:24:56|6.2688 11:24:57|6.2688 11:24:58|6.2688 11:24:59|6.2688 11:25:00|6.2688 11:25:02|6.2688 11:25:03|6.2688 11:25:03|6.2707 11:25:05|6.2707 11:25:05|6.2707 11:25:07|6.2739 11:25:07|6.278 11:25:09|6.278 11:25:09|6.278 11:25:11|6.2792 11:25:12|6.2792 11:25:12|6.2787 11:25:14|6.2787 11:25:14|6.2787 11:25:15|6.2791 11:25:16|6.2791 11:25:17|6.2811 11:25:18|6.2811 11:25:20|6.2811 11:25:21|6.2818 11:25:21|6.2818 11:25:23|6.2818 11:25:24|6.2852 11:25:25|6.2878 11:25:25|6.2836 11:25:27|6.2836 11:25:28|6.2926 11:25:28|6.2926 11:25:30|6.2926 11:25:31|6.2972 11:25:32|6.2969 11:25:33|6.2969 11:25:34|6.2932 11:25:35|6.2932 11:25:36|6.2932 11:25:37|6.2915 11:25:38|6.2858 11:25:40|6.2848 11:25:41|6.2846 11:25:42|6.2846 11:25:43|6.2846 11:25:44|6.2846 11:25:45|6.285 11:25:47|6.285 11:25:48|6.2879 11:25:48|6.2876 11:25:50|6.2887 11:25:51|6.2887 11:25:52|6.2887 11:25:53|6.2887 11:25:54|6.2887 11:25:55|6.2887 11:25:56|6.2887 11:25:58|6.2887 11:25:59|6.2887 11:25:59|6.2887 11:26:01|6.291 11:26:01|6.291 11:26:03|6.291 11:26:03|6.2904 11:26:04|6.2895 11:26:05|6.2895 11:26:06|6.2921 11:26:07|6.2921 11:26:08|6.291 11:26:09|6.2892 11:26:10|6.2892 11:26:11|6.2899 11:26:12|6.2885 11:26:14|6.2884 11:26:14|6.2882 11:26:15|6.2879 11:26:17|6.2879 11:26:18|6.2885 11:26:18|6.2885 11:26:20|6.2885 11:26:21|6.2885 11:26:22|6.2937 11:26:22|6.2937 11:26:24|6.2937 11:26:24|6.2937 11:26:26|6.2937 11:26:27|6.2937 11:26:28|6.2937 11:26:29|6.2937 11:26:29|6.2945 11:26:30|6.2928 11:26:32|6.2928 11:26:33|6.2928 11:26:34|6.2928 11:26:35|6.2923 11:26:36|6.2923 11:26:37|6.291 11:26:39|6.2922 11:26:39|6.2923 11:26:41|6.2923 11:26:41|6.2923 11:26:43|6.2923 11:26:43|6.2923 11:26:44|6.295 11:26:46|6.295 11:26:47|6.295 11:26:47|6.2956 11:26:49|6.2956 11:26:49|6.2956 11:26:50|6.2956 11:26:52|6.2956 11:26:52|6.2956 11:26:54|6.2986 11:26:54|6.2986 11:26:56|6.2992 11:26:57|6.2991 11:26:58|6.2991 11:26:59|6.2991 11:26:59|6.3 11:27:01|6.3 11:27:02|6.3 11:27:02|6.3023 11:27:04|6.3023 11:27:04|6.3009 11:27:05|6.3009 11:27:07|6.3085 11:27:07|6.3083 11:27:08|6.3056 11:27:09|6.3056 11:27:10|6.2997 11:27:12|6.2997 11:27:13|6.2992 11:27:13|6.296 11:27:15|6.296 11:27:15|6.296 11:27:16|6.2991 11:27:18|6.2996 11:27:19|6.3007 11:27:20|6.3007 11:27:21|6.3007 11:27:22|6.3007 11:27:23|6.3007 11:27:24|6.3007 11:27:25|6.3007 11:27:26|6.3007 11:27:27|6.3007 11:27:28|6.2989 11:27:29|6.2989 11:27:30|6.2989 11:27:31|6.2973 11:27:32|6.2973 11:27:33|6.2973 11:27:34|6.2973 11:27:35|6.2973 11:27:36|6.2973 11:27:37|6.2988 11:27:38|6.2988 11:27:40|6.2954 11:27:41|6.2954 11:27:42|6.2954 11:27:43|6.2954 11:27:44|6.2973 11:27:46|6.2982 11:27:47|6.2982 11:27:48|6.2982 11:27:48|6.2982 11:27:49|6.2982 11:27:51|6.2961 11:27:52|6.2961 11:27:53|6.2961 11:27:53|6.2961 11:27:55|6.2961 11:27:55|6.2961 11:27:57|6.291 11:27:58|6.291 11:27:59|6.291 11:28:00|6.291 11:28:00|6.291 11:28:02|6.2915 11:28:03|6.2915 11:28:04|6.2915 11:28:05|6.2902 11:28:05|6.2902 11:28:07|6.2901 11:28:08|6.2901 11:28:09|6.2901 11:28:10|6.2901 11:28:11|6.2901 11:28:12|6.2879 11:28:13|6.2879 11:28:14|6.2879 11:28:15|6.2879 11:28:16|6.2879 11:28:17|6.2879 11:28:18|6.286 11:28:19|6.2851 11:28:20|6.2851 11:28:21|6.2849 11:28:22|6.2809 11:28:23|6.2813 11:28:24|6.281 11:28:25|6.2792 11:28:26|6.2792 11:28:27|6.2792 11:28:28|6.2792 11:28:29|6.2792 11:28:30|6.2792 11:28:31|6.2792 11:28:32|6.2792 11:28:33|6.2761 11:28:34|6.2761 11:28:35|6.275 11:28:36|6.275 11:28:37|6.276 11:28:38|6.276 11:28:39|6.2759 11:28:41|6.2748 11:28:42|6.2748 11:28:44|6.2753 11:28:46|6.2753 11:28:47|6.2753 11:28:48|6.2706 11:28:49|6.2722 11:28:50|6.2715 11:28:51|6.276 11:28:52|6.276 11:28:53|6.276 11:28:54|6.276 11:28:55|6.276 11:28:56|6.276 11:28:57|6.2722 11:28:58|6.2722 11:28:59|6.2722 11:29:00|6.2712 11:29:01|6.27 11:29:02|6.27 11:29:03|6.2709 11:29:04|6.2709 11:29:05|6.27 11:29:06|6.27 11:29:07|6.27 11:29:08|6.27 11:29:09|6.27 11:29:10|6.271 11:29:12|6.271 11:29:12|6.271 11:29:13|6.271 11:29:14|6.2751 11:29:15|6.276 11:29:16|6.278 11:29:17|6.278 11:29:18|6.278 11:29:19|6.278 11:29:21|6.278 11:29:22|6.2778 11:29:23|6.2778 11:29:23|6.2778 11:29:24|6.278 11:29:25|6.278 11:29:26|6.2836 11:29:28|6.283 11:29:28|6.2843 11:29:30|6.2843 11:29:31|6.2843 11:29:31|6.2827 11:29:32|6.2827 11:29:33|6.2827 11:29:35|6.2827 11:29:35|6.2827 11:29:36|6.2827 11:29:38|6.2778 11:29:39|6.2778 11:29:39|6.2765 11:29:40|6.2765 11:29:41|6.2765 11:29:43|6.2772 11:29:44|6.2772 11:29:45|6.2772 11:29:46|6.2772 11:29:48|6.2772 11:29:48|6.2751 11:29:50|6.2751 11:29:50|6.2751 11:29:52|6.2764 11:29:53|6.2764 11:29:53|6.2764 11:29:55|6.2772 11:29:56|6.2772 11:29:56|6.2772 11:29:58|6.2772 11:29:58|6.2772 11:30:00|6.2772 11:30:00|6.2772 11:30:01|6.2788 11:30:02|6.2788 11:30:04|6.2788 11:30:05|6.2788 11:30:05|6.2788 11:30:06|6.2788 11:30:07|6.2787 11:30:08|6.2787 11:30:10|6.2787 11:30:10|6.2786 11:30:11|6.2789 11:30:12|6.2789 11:30:13|6.2789 11:30:14|6.2789 11:30:15|6.2807 11:30:17|6.2807 11:30:17|6.2807 11:30:19|6.2807 11:30:20|6.2807 11:30:21|6.2807 11:30:22|6.2807 11:30:23|6.2807 11:30:24|6.2807 11:30:25|6.2805 11:30:26|6.2805 11:30:27|6.2805 11:30:28|6.2805 11:30:29|6.2805 11:30:30|6.2805 11:30:31|6.2803 11:30:32|6.2788 11:30:33|6.2807 11:30:34|6.2807 11:30:35|6.2807 11:30:36|6.2807 11:30:37|6.2807 11:30:38|6.2807 11:30:39|6.2807 11:30:40|6.2807 11:30:41|6.2807 11:30:43|6.2807 11:30:44|6.2807 11:30:45|6.2824 11:30:45|6.2824 11:30:48|6.2824 11:30:49|6.2824 11:30:50|6.2824 11:30:51|6.2824 11:30:51|6.2824 11:30:53|6.2824 11:30:54|6.2824 11:30:54|6.2824 11:30:56|6.2815 11:30:57|6.278 11:30:57|6.278 11:30:58|6.278 11:31:00|6.278 11:31:01|6.2784 11:31:02|6.2784 11:31:03|6.2784 11:31:04|6.2768 11:31:05|6.2768 11:31:06|6.2757 11:31:07|6.2757 11:31:08|6.2758 11:31:09|6.2723 11:31:10|6.2723 11:31:11|6.2723 11:31:12|6.2739 11:31:13|6.2748 11:31:14|6.2748 11:31:15|6.2748 11:31:16|6.2761 11:31:17|6.2748 11:31:18|6.2748 11:31:19|6.2748 11:31:20|6.2748 11:31:21|6.2767 11:31:22|6.2809 11:31:23|6.2809 11:31:24|6.2808 11:31:25|6.2808 11:31:26|6.2808 11:31:27|6.2808 11:31:28|6.2816 11:31:29|6.282 11:31:30|6.2829 11:31:31|6.2829 11:31:32|6.2828 11:31:33|6.2828 11:31:34|6.2828 11:31:35|6.2828 11:31:36|6.2819 11:31:37|6.2819 11:31:38|6.2828 11:31:39|6.2828 11:31:40|6.2793 11:31:41|6.2793 11:31:42|6.2786 11:31:44|6.2786 11:31:44|6.2786 11:31:46|6.2866 11:31:46|6.2886 11:31:48|6.2886 11:31:49|6.2886 11:31:50|6.2886 11:31:51|6.2865 11:31:52|6.2865 11:31:53|6.2865 11:31:55|6.2842 11:31:56|6.2839 11:31:57|6.2839 11:31:58|6.2839 11:31:59|6.2839 11:32:00|6.2851 11:32:01|6.2861 11:32:02|6.2861 11:32:03|6.2861 11:32:05|6.2861 11:32:06|6.2861 11:32:06|6.2861 11:32:08|6.2861 11:32:08|6.2861 11:32:10|6.2861 11:32:10|6.2861 11:32:12|6.2892 11:32:12|6.2892 11:32:14|6.2892 11:32:15|6.2892 11:32:15|6.2894 11:32:16|6.2894 11:32:18|6.2894 11:32:18|6.2901 11:32:20|6.2901 11:32:21|6.2884 11:32:22|6.2884 11:32:23|6.2884 11:32:23|6.2884 11:32:25|6.2884 11:32:26|6.2897 11:32:27|6.2897 11:32:27|6.2897 11:32:29|6.2897 11:32:30|6.2897 11:32:31|6.2897 11:32:32|6.2897 11:32:32|6.2897 11:32:34|6.2897 11:32:34|6.2897 11:32:36|6.2897 11:32:37|6.2897 11:32:38|6.2897 11:32:39|6.2897 11:32:40|6.2897 11:32:41|6.2897 11:32:42|6.2894 11:32:43|6.2894 11:32:45|6.2894 11:32:46|6.2901 11:32:46|6.2901 11:32:48|6.2909 11:32:49|6.2909 11:32:49|6.2909 11:32:50|6.2909 11:32:52|6.2909 11:32:53|6.2919 11:32:53|6.2919 11:32:55|6.2919 11:32:55|6.2909 11:32:57|6.2866 11:32:57|6.2866 11:32:59|6.2866 11:33:01|6.2866 11:33:02|6.2866 11:33:03|6.2866 11:33:03|6.2866 11:33:05|6.2872 11:33:06|6.2872 11:33:06|6.2872 11:33:08|6.2872 11:33:09|6.2872 11:33:09|6.2872 11:33:10|6.2882 11:33:12|6.2883 11:33:13|6.2883 11:33:14|6.2876 11:33:15|6.2831 11:33:15|6.2831 11:33:16|6.2831 11:33:18|6.2831 11:33:19|6.2831 11:33:20|6.2831 11:33:21|6.2809 11:33:21|6.2819 11:33:22|6.2819 11:33:24|6.2819 11:33:25|6.2819 11:33:26|6.2819 11:33:26|6.2819 11:33:28|6.2819 11:33:29|6.2892 11:33:30|6.2892 11:33:31|6.2892 11:33:31|6.2895 11:33:33|6.2886 11:33:34|6.2886 11:33:35|6.2887 11:33:36|6.2887 11:33:37|6.2887 11:33:38|6.2887 11:33:39|6.2887 11:33:40|6.2887 11:33:41|6.2887 11:33:42|6.2887 11:33:43|6.2887 11:33:44|6.2887 11:33:46|6.2893 11:33:47|6.2912 11:33:48|6.2912 11:33:49|6.2912 11:33:50|6.2907 11:33:52|6.2888 11:33:53|6.2888 11:33:54|6.2888 11:33:55|6.2952 11:33:55|6.2952 11:33:57|6.2948 11:33:57|6.2948 11:33:58|6.2948 11:34:00|6.2949 11:34:01|6.2949 11:34:02|6.2949 11:34:03|6.2952 11:34:04|6.2952 11:34:05|6.2959 11:34:05|6.2955 11:34:07|6.2955 11:34:08|6.2959 11:34:09|6.2967 11:34:10|6.2967 11:34:11|6.2967 11:34:13|6.2967 11:34:13|6.2967 11:34:14|6.295 11:34:15|6.2921 11:34:17|6.2921 11:34:18|6.2946 11:34:19|6.2946 11:34:20|6.2946 11:34:21|6.2946 11:34:22|6.2974 11:34:22|6.2974 11:34:23|6.2974 11:34:25|6.2974 11:34:25|6.2974 11:34:26|6.2974 11:34:28|6.2974 11:34:29|6.2974 11:34:30|6.2974 11:34:30|6.2974 11:34:32|6.2974 11:34:33|6.2974 11:34:34|6.2974 11:34:35|6.2974 11:34:36|6.2974 11:34:36|6.2974 11:34:37|6.2974 11:34:38|6.2974 11:34:40|6.2974 11:34:41|6.2962 11:34:41|6.2951 11:34:43|6.2981 11:34:44|6.296 11:34:45|6.296 11:34:47|6.296 11:34:48|6.296 11:34:49|6.296 11:34:49|6.296 11:34:51|6.296 11:34:51|6.296 11:34:53|6.296 11:34:54|6.296 11:34:54|6.296 11:34:56|6.296 11:34:57|6.296 11:34:58|6.296 11:35:00|6.296 11:35:00|6.296 11:35:02|6.296 11:35:02|6.296 11:35:04|6.296 11:35:05|6.295 11:35:06|6.295 11:35:07|6.295 11:35:08|6.295 11:35:09|6.295 11:35:10|6.2914 11:35:11|6.2943 11:35:12|6.2943 11:35:13|6.2943 11:35:14|6.2943 11:35:15|6.2873 11:35:16|6.2873 11:35:17|6.2873 11:35:18|6.2873 11:35:19|6.2873 11:35:20|6.2873 11:35:21|6.2932 11:35:22|6.2919 11:35:23|6.2919 11:35:24|6.2919 11:35:25|6.2919 11:35:26|6.2919 11:35:27|6.2932 11:35:28|6.2928 11:35:29|6.2911 11:35:30|6.2925 11:35:31|6.2919 11:35:33|6.2919 11:35:34|6.2887 11:35:34|6.2887 11:35:36|6.2883 11:35:36|6.2883 11:35:37|6.2883 11:35:38|6.2871 11:35:39|6.2871 11:35:40|6.2871 11:35:41|6.2871 11:35:42|6.2916 11:35:43|6.2916 11:35:44|6.2916 11:35:45|6.2916 11:35:47|6.2916 11:35:48|6.2916 11:35:49|6.2889 11:35:50|6.2889 11:35:51|6.2889 11:35:52|6.2838 11:35:53|6.2838 11:35:54|6.2838 11:35:55|6.2804 11:35:56|6.2804 11:35:57|6.2804 11:35:58|6.2804 11:35:59|6.2804 11:36:00|6.2768 11:36:01|6.2759 11:36:02|6.2742 11:36:04|6.2742 11:36:04|6.2742 11:36:06|6.2759 11:36:06|6.2759 11:36:08|6.2759 11:36:09|6.2794 11:36:10|6.2794 11:36:12|6.2773 11:36:12|6.2773 11:36:14|6.2773 11:36:14|6.2773 11:36:15|6.2757 11:36:17|6.2757 11:36:18|6.2757 11:36:18|6.2757 11:36:19|6.2757 11:36:20|6.2744 11:36:21|6.2744 11:36:23|6.2744 11:36:23|6.2711 11:36:25|6.2711 11:36:25|6.2711 11:36:26|6.2719 11:36:28|6.2719 11:36:28|6.2717 11:36:29|6.2727 11:36:30|6.2727 11:36:32|6.2727 11:36:33|6.2727 11:36:34|6.2727 11:36:35|6.2776 11:36:36|6.2753 11:36:37|6.2772 11:36:38|6.2772 11:36:39|6.2772 11:36:40|6.2772 11:36:41|6.2772 11:36:42|6.2772 11:36:43|6.2772 11:36:44|6.2772 11:36:45|6.2772 11:36:46|6.2772 11:36:47|6.2772 11:36:49|6.2772 11:36:50|6.273 11:36:50|6.2712 11:36:52|6.2709 11:36:53|6.2709 11:36:54|6.2709 11:36:55|6.2701 11:36:56|6.2701 11:36:57|6.2701 11:36:58|6.2701 11:36:59|6.2643 11:37:00|6.2634 11:37:01|6.2609 11:37:02|6.2564 11:37:03|6.2562 11:37:04|6.2562 11:37:05|6.2438 11:37:06|6.2474 11:37:07|6.2408 11:37:08|6.2489 11:37:09|6.2468 11:37:10|6.247 11:37:11|6.2469 11:37:12|6.245 11:37:13|6.2452 11:37:14|6.2475 11:37:15|6.2475 11:37:16|6.2475 11:37:17|6.2526 11:37:18|6.2517 11:37:20|6.2517 11:37:20|6.2476 11:37:21|6.2491 11:37:22|6.247 11:37:24|6.2481 11:37:24|6.2505 11:37:25|6.2505 11:37:26|6.2505 11:37:27|6.2505 11:37:28|6.2505 11:37:30|6.2505 11:37:30|6.2505 11:37:31|6.2505 11:37:32|6.2505 11:37:33|6.2505 11:37:34|6.2505 11:37:35|6.2505 11:37:36|6.2506 11:37:37|6.2504 11:37:38|6.2506 11:37:39|6.253 11:37:40|6.2524 11:37:41|6.2494 11:37:42|6.2494 11:37:43|6.2494 11:37:44|6.2497 11:37:45|6.2497 11:37:46|6.2497 11:37:47|6.2497 11:37:49|6.2497 11:37:50|6.2497 11:37:51|6.2497 11:37:53|6.2497 11:37:53|6.2431 11:37:54|6.2431 11:37:56|6.2486 11:37:57|6.2486 11:37:58|6.2507 11:37:58|6.2483 11:38:01|6.2483 11:38:02|6.2483 11:38:02|6.2483 11:38:03|6.2483 11:38:05|6.2483 11:38:05|6.2483 11:38:07|6.2483 11:38:07|6.2483 11:38:09|6.2482 11:38:09|6.2482 11:38:10|6.2463 11:38:12|6.2463 11:38:13|6.2463 11:38:13|6.2463 11:38:14|6.2463 11:38:15|6.2463 11:38:16|6.2463 11:38:17|6.2472 11:38:19|6.2472 11:38:20|6.2488 11:38:20|6.2511 11:38:22|6.2511 11:38:23|6.2511 11:38:23|6.2511 11:38:25|6.256 11:38:26|6.256 11:38:27|6.256 11:38:27|6.2604 11:38:28|6.2596 11:38:30|6.2596 11:38:31|6.2564 11:38:31|6.259 11:38:32|6.2706 11:38:34|6.2706 11:38:35|6.2706 11:38:36|6.2705 11:38:36|6.2655 11:38:38|6.2655 11:38:38|6.2642 11:38:40|6.2642 11:38:41|6.2642 11:38:41|6.2651 11:38:43|6.2651 11:38:44|6.2651 11:38:45|6.2651 11:38:46|6.2651 11:38:47|6.2651 11:38:47|6.2651 11:38:48|6.2651 11:38:51|6.2685 11:38:51|6.2685 11:38:53|6.2677 11:38:53|6.2691 11:38:55|6.2698 11:38:56|6.272 11:38:57|6.272 11:38:59|6.272 11:39:00|6.2719 11:39:01|6.2704 11:39:02|6.2729 11:39:03|6.2727 11:39:04|6.2727 11:39:04|6.2727 11:39:06|6.2727 11:39:07|6.2727 11:39:08|6.2724 11:39:08|6.2724 11:39:10|6.2724 11:39:10|6.2731 11:39:11|6.2731 11:39:12|6.2709 11:39:13|6.2709 11:39:14|6.2736 11:39:15|6.2736 11:39:16|6.2736 11:39:18|6.2736 11:39:18|6.2736 11:39:19|6.2736 11:39:21|6.2736 11:39:21|6.2736 11:39:23|6.2739 11:39:24|6.2746 11:39:25|6.2746 11:39:26|6.2752 11:39:27|6.2752 11:39:28|6.2752 11:39:29|6.2752 11:39:30|6.2752 11:39:31|6.2754 11:39:32|6.2783 11:39:33|6.2783 11:39:34|6.2804 11:39:35|6.2804 11:39:36|6.2804 11:39:37|6.2804 11:39:38|6.2804 11:39:39|6.2817 11:39:40|6.2817 11:39:41|6.2817 11:39:42|6.2838 11:39:43|6.2844 11:39:44|6.2841 11:39:45|6.2841 11:39:46|6.2836 11:39:47|6.2837 11:39:48|6.2838 11:39:49|6.2838 11:39:50|6.2838 11:39:52|6.2838 11:39:53|6.2847 11:39:53|6.285 11:39:54|6.2856 11:39:55|6.2856 11:39:57|6.2856 11:39:58|6.2856 11:39:59|6.2856 11:40:00|6.2856 11:40:01|6.285 11:40:02|6.2808 11:40:03|6.2808 11:40:03|6.2808 11:40:05|6.2808 11:40:05|6.2808 11:40:07|6.2808 11:40:08|6.2808 11:40:09|6.2781 11:40:10|6.2781 11:40:11|6.2781 11:40:12|6.2781 11:40:13|6.2781 11:40:14|6.2781 11:40:15|6.2781 11:40:16|6.2782 11:40:17|6.2754 11:40:18|6.2754 11:40:19|6.2719 11:40:20|6.2719 11:40:21|6.2719 11:40:22|6.2719 11:40:23|6.2719 11:40:24|6.2764 11:40:25|6.2764 11:40:26|6.2764 11:40:27|6.2783 11:40:28|6.2783 11:40:29|6.2783 11:40:30|6.2783 11:40:32|6.2783 11:40:32|6.2793 11:40:33|6.2793 11:40:35|6.2793 11:40:35|6.2793 11:40:36|6.2793 11:40:37|6.2793 11:40:38|6.2793 11:40:39|6.2793 11:40:40|6.2875 11:40:41|6.288 11:40:43|6.288 11:40:43|6.288 11:40:44|6.288 11:40:45|6.2871 11:40:46|6.2871 11:40:47|6.2853 11:40:48|6.2853 11:40:50|6.2829 11:40:50|6.2829 11:40:52|6.2814 11:40:53|6.2807 11:40:54|6.2807 11:40:55|6.2807 11:40:56|6.2807 11:40:58|6.2807 11:40:59|6.2807 11:41:00|6.2807 11:41:01|6.2807 11:41:02|6.2807 11:41:03|6.2807 11:41:04|6.2807 11:41:04|6.2807 11:41:06|6.2807 11:41:06|6.2807 11:41:08|6.2807 11:41:09|6.2807 11:41:10|6.2807 11:41:11|6.2807 11:41:12|6.2807 11:41:13|6.2807 11:41:14|6.28 11:41:15|6.28 11:41:16|6.28 11:41:17|6.2817 11:41:18|6.2817 11:41:19|6.2817 11:41:20|6.2817 11:41:21|6.2817 11:41:22|6.2817 11:41:23|6.2803 11:41:24|6.2803 11:41:25|6.282 11:41:26|6.282 11:41:27|6.2783 11:41:28|6.2783 11:41:29|6.2783 11:41:30|6.2803 11:41:31|6.2803 11:41:32|6.2803 11:41:33|6.2803 11:41:34|6.2803 11:41:35|6.2803 11:41:36|6.2803 11:41:37|6.2803 11:41:38|6.2781 11:41:39|6.2781 11:41:40|6.2781 11:41:41|6.2784 11:41:42|6.2784 11:41:43|6.2784 11:41:44|6.2784 11:41:45|6.2784 11:41:47|6.2802 11:41:47|6.2781 11:41:48|6.2769 11:41:49|6.2769 11:41:51|6.2769 11:41:51|6.2769 11:41:53|6.2769 11:41:54|6.2769 11:41:55|6.2769 11:41:57|6.2769 11:41:58|6.2769 11:41:59|6.2767 11:42:00|6.2767 11:42:01|6.2767 11:42:02|6.2767 11:42:03|6.2767 11:42:04|6.2767 11:42:05|6.2772 11:42:07|6.2772 11:42:07|6.2772 11:42:09|6.2792 11:42:10|6.2792 11:42:10|6.2792 11:42:11|6.2792 11:42:13|6.2792 11:42:14|6.2792 11:42:15|6.2792 11:42:16|6.2792 11:42:17|6.2792 11:42:18|6.2792 11:42:19|6.2792 11:42:19|6.2792 11:42:21|6.2792 11:42:22|6.2847 11:42:22|6.2847 11:42:24|6.2864 11:42:25|6.2864 11:42:26|6.2864 11:42:27|6.2864 11:42:28|6.2864 11:42:29|6.2864 11:42:30|6.2864 11:42:31|6.2883 11:42:32|6.2889 11:42:33|6.2889 11:42:34|6.2889 11:42:35|6.2889 11:42:36|6.2888 11:42:37|6.2888 11:42:38|6.2888 11:42:39|6.2888 11:42:40|6.2878 11:42:41|6.2878 11:42:42|6.2898 11:42:43|6.288 11:42:44|6.288 11:42:45|6.288 11:42:46|6.288 11:42:47|6.288 11:42:48|6.288 11:42:49|6.288 11:42:50|6.288 11:42:51|6.288 11:42:52|6.288 11:42:53|6.288 11:42:54|6.288 11:42:55|6.288 11:42:56|6.2883 11:42:57|6.2883 11:42:58|6.2883 11:42:59|6.2883 11:43:00|6.2876 11:43:01|6.2826 11:43:03|6.278 11:43:04|6.2776 11:43:04|6.2732 11:43:05|6.2769 11:43:06|6.2799 11:43:08|6.2799 11:43:08|6.282 11:43:09|6.282 11:43:10|6.282 11:43:11|6.2856 11:43:12|6.2856 11:43:13|6.2894 11:43:14|6.2894 11:43:16|6.2898 11:43:16|6.2898 11:43:18|6.2895 11:43:18|6.2895 11:43:19|6.2894 11:43:20|6.2894 11:43:21|6.2894 11:43:22|6.2894 11:43:24|6.2894 11:43:24|6.2892 11:43:25|6.2892 11:43:26|6.2892 11:43:27|6.2892 11:43:29|6.2892 11:43:29|6.289 11:43:30|6.289 11:43:31|6.289 11:43:32|6.289 11:43:33|6.2929 11:43:34|6.2929 11:43:35|6.2916 11:43:36|6.2916 11:43:37|6.2916 11:43:39|6.2916 11:43:39|6.2916 11:43:40|6.2916 11:43:41|6.2801 11:43:42|6.2801 11:43:43|6.2801 11:43:45|6.2769 11:43:46|6.2788 11:43:47|6.2788 11:43:47|6.2795 11:43:49|6.2795 11:43:49|6.2803 11:43:51|6.284 11:43:51|6.2858 11:43:52|6.2858 11:43:53|6.2858 11:43:55|6.2858 11:43:57|6.2876 11:43:57|6.2876 11:43:59|6.2876 11:44:00|6.2876 11:44:01|6.2876 11:44:02|6.2876 11:44:03|6.2867 11:44:04|6.2913 11:44:05|6.2902 11:44:06|6.2902 11:44:06|6.2905 11:44:08|6.2905 11:44:09|6.2904 11:44:10|6.2904 11:44:10|6.2904 11:44:12|6.2904 11:44:13|6.2904 11:44:14|6.2904 11:44:15|6.2904 11:44:16|6.2904 11:44:17|6.2914 11:44:18|6.2914 11:44:19|6.2923 11:44:19|6.2939 11:44:20|6.2939 11:44:22|6.2919 11:44:22|6.2919 11:44:24|6.2919 11:44:25|6.2939 11:44:26|6.2939 11:44:27|6.2939 11:44:27|6.2939 11:44:28|6.2939 11:44:30|6.2939 11:44:31|6.2939 11:44:32|6.2939 11:44:33|6.2939 11:44:34|6.2939 11:44:35|6.294 11:44:36|6.294 11:44:37|6.294 11:44:38|6.294 11:44:39|6.294 11:44:40|6.294 11:44:41|6.294 11:44:42|6.294 11:44:43|6.294 11:44:44|6.294 11:44:45|6.294 11:44:46|6.294 11:44:47|6.2963 11:44:48|6.2963 11:44:49|6.2963 11:44:50|6.2963 11:44:51|6.2963 11:44:52|6.2963 11:44:53|6.2963 11:44:54|6.2963 11:44:55|6.2963 11:44:57|6.2963 11:44:58|6.2963 11:44:59|6.2963 11:45:00|6.2963 11:45:01|6.2939 11:45:02|6.2939 11:45:03|6.2939 11:45:04|6.2939 11:45:05|6.2939 11:45:06|6.2906 11:45:07|6.2906 11:45:08|6.2957 11:45:09|6.2957 11:45:10|6.2962 11:45:11|6.2962 11:45:12|6.2962 11:45:14|6.2962 11:45:15|6.2962 11:45:15|6.2962 11:45:16|6.2962 11:45:17|6.2962 11:45:18|6.2962 11:45:19|6.2962 11:45:20|6.2962 11:45:21|6.2962 11:45:23|6.2962 11:45:23|6.2962 11:45:25|6.2947 11:45:25|6.2947 11:45:26|6.2947 11:45:27|6.2979 11:45:28|6.2979 11:45:30|6.2979 11:45:31|6.2979 11:45:31|6.2927 11:45:32|6.2927 11:45:33|6.2906 11:45:35|6.29 11:45:36|6.29 11:45:36|6.29 11:45:37|6.2904 11:45:39|6.2903 11:45:40|6.2903 11:45:40|6.2903 11:45:41|6.2903 11:45:42|6.2903 11:45:43|6.2903 11:45:44|6.2865 11:45:45|6.2865 11:45:46|6.2865 11:45:47|6.2852 11:45:49|6.2836 11:45:49|6.2776 11:45:51|6.2758 11:45:51|6.2778 11:45:52|6.2807 11:45:53|6.2807 11:45:55|6.2807 11:45:55|6.2807 11:45:57|6.28 11:45:57|6.2801 11:45:59|6.2801 11:46:00|6.275 11:46:00|6.2744 11:46:02|6.2701 11:46:02|6.2733 11:46:04|6.2733 11:46:05|6.2733 11:46:06|6.2733 11:46:07|6.272 11:46:08|6.2757 11:46:09|6.2757 11:46:10|6.28 11:46:11|6.28 11:46:12|6.28 11:46:13|6.2807 11:46:14|6.2807 11:46:15|6.2766 11:46:16|6.2766 11:46:17|6.2766 11:46:18|6.2773 11:46:19|6.2728 11:46:20|6.2732 11:46:21|6.2761 11:46:22|6.2749 11:46:23|6.2749 11:46:24|6.2793 11:46:25|6.2793 11:46:26|6.2793 11:46:27|6.2793 11:46:28|6.2793 11:46:29|6.2818 11:46:30|6.2849 11:46:31|6.2849 11:46:32|6.2849 11:46:33|6.2849 11:46:34|6.2849 11:46:36|6.2849 11:46:36|6.2849 11:46:37|6.2903 11:46:39|6.2903 11:46:39|6.2887 11:46:40|6.2887 11:46:42|6.2887 11:46:42|6.2887 11:46:44|6.2887 11:46:45|6.2887 11:46:45|6.2887 11:46:47|6.2887 11:46:49|6.2887 11:46:49|6.2887 11:46:51|6.2905 11:46:51|6.2904 11:46:52|6.2904 11:46:53|6.2831 11:46:54|6.2831 11:46:55|6.2861 11:46:56|6.2861 11:46:58|6.2861 11:47:00|6.2861 11:47:01|6.2861 11:47:02|6.2841 11:47:04|6.2841 11:47:05|6.2841 11:47:06|6.2841 11:47:07|6.2837 11:47:08|6.2925 11:47:08|6.2925 11:47:09|6.2925 11:47:10|6.2925 11:47:11|6.2925 11:47:13|6.2925 11:47:14|6.288 11:47:14|6.288 11:47:15|6.2874 11:47:16|6.2874 11:47:18|6.2874 11:47:19|6.2874 11:47:20|6.2874 11:47:21|6.2874 11:47:22|6.2879 11:47:23|6.2879 11:47:24|6.2879 11:47:25|6.2879 11:47:26|6.2879 11:47:27|6.2887 11:47:28|6.2887 11:47:29|6.2892 11:47:30|6.2892 11:47:31|6.2892 11:47:32|6.2892 11:47:33|6.2892 11:47:34|6.2892 11:47:35|6.2879 11:47:36|6.2879 11:47:37|6.2879 11:47:38|6.2879 11:47:39|6.2879 11:47:40|6.2878 11:47:41|6.2878 11:47:42|6.2878 11:47:43|6.2878 11:47:44|6.2878 11:47:45|6.2878 11:47:46|6.2878 11:47:47|6.2878 11:47:48|6.2878 11:47:49|6.2878 11:47:50|6.2878 11:47:51|6.2878 11:47:52|6.2878 11:47:53|6.2878 11:47:54|6.2878 11:47:55|6.2878 11:47:56|6.2864 11:47:57|6.2864 11:47:58|6.2864 11:48:00|6.2862 11:48:00|6.2862 11:48:02|6.2862 11:48:03|6.2862 11:48:04|6.2851 11:48:05|6.2835 11:48:06|6.2835 11:48:07|6.2843 11:48:08|6.2843 11:48:08|6.2843 11:48:10|6.2843 11:48:11|6.2843 11:48:12|6.2843 11:48:13|6.2843 11:48:15|6.2843 11:48:15|6.2846 11:48:16|6.2846 11:48:18|6.2846 11:48:19|6.2846 11:48:20|6.2846 11:48:21|6.2846 11:48:22|6.2846 11:48:23|6.2846 11:48:24|6.2846 11:48:25|6.2772 11:48:26|6.2772 11:48:27|6.2772 11:48:28|6.2772 11:48:29|6.2772 11:48:31|6.2829 11:48:32|6.2829 11:48:32|6.2841 11:48:33|6.2841 11:48:35|6.2841 11:48:35|6.2841 11:48:36|6.2841 11:48:37|6.2841 11:48:39|6.2841 11:48:40|6.2841 11:48:41|6.2841 11:48:42|6.2841 11:48:42|6.2841 11:48:43|6.2841 11:48:45|6.2841 11:48:45|6.2841 11:48:47|6.2841 11:48:48|6.2841 11:48:48|6.2841 11:48:50|6.282 11:48:50|6.282 11:48:51|6.282 11:48:53|6.2831 11:48:54|6.2831 11:48:55|6.2804 11:48:56|6.2804 11:48:57|6.279 11:48:58|6.279 11:48:58|6.279 11:49:01|6.2775 11:49:02|6.2775 11:49:02|6.2758 11:49:04|6.2758 11:49:06|6.2758 11:49:06|6.2758 11:49:07|6.2758 11:49:08|6.2766 11:49:09|6.2766 11:49:11|6.2766 11:49:11|6.2813 11:49:12|6.2823 11:49:13|6.284 11:49:15|6.284 11:49:15|6.284 11:49:16|6.284 11:49:17|6.2842 11:49:19|6.2842 11:49:19|6.2839 11:49:21|6.2839 11:49:21|6.2842 11:49:23|6.2842 11:49:24|6.2842 11:49:25|6.2842 11:49:26|6.2842 11:49:27|6.2842 11:49:28|6.2842 11:49:28|6.2842 11:49:30|6.2842 11:49:30|6.2864 11:49:32|6.2864 11:49:33|6.2864 11:49:34|6.2864 11:49:35|6.2864 11:49:36|6.2864 11:49:37|6.2864 11:49:38|6.2864 11:49:39|6.2864 11:49:40|6.2864 11:49:41|6.2864 11:49:42|6.2864 11:49:43|6.2856 11:49:44|6.2856 11:49:45|6.2856 11:49:46|6.2856 11:49:47|6.2856 11:49:48|6.2856 11:49:49|6.2856 11:49:50|6.2856 11:49:51|6.2874 11:49:52|6.2874 11:49:53|6.2874 11:49:54|6.2867 11:49:55|6.2867 11:49:56|6.2867 11:49:57|6.2867 11:49:58|6.2867 11:49:59|6.2867 11:50:01|6.2867 11:50:02|6.2867 11:50:04|6.2854 11:50:04|6.2854 11:50:05|6.2854 11:50:06|6.2795 11:50:07|6.2795 11:50:09|6.2795 11:50:09|6.2795 11:50:11|6.2795 11:50:12|6.2795 11:50:12|6.2795 11:50:13|6.2795 11:50:14|6.2795 11:50:15|6.2795 11:50:17|6.2788 11:50:18|6.2788 11:50:18|6.2788 11:50:20|6.2788 11:50:21|6.285 11:50:22|6.285 11:50:23|6.285 11:50:24|6.285 11:50:25|6.281 11:50:26|6.281 11:50:27|6.281 11:50:27|6.281 11:50:29|6.281 11:50:30|6.2811 11:50:31|6.2811 11:50:32|6.2811 11:50:33|6.2773 11:50:33|6.2773 11:50:35|6.277 11:50:36|6.277 11:50:37|6.2759 11:50:38|6.2765 11:50:39|6.2765 11:50:40|6.2752 11:50:41|6.2752 11:50:42|6.2752 11:50:43|6.2752 11:50:44|6.2752 11:50:45|6.2757 11:50:46|6.2749 11:50:47|6.2749 11:50:48|6.2749 11:50:49|6.2749 11:50:50|6.2751 11:50:51|6.2749 11:50:52|6.2747 11:50:53|6.2745 11:50:54|6.2727 11:50:55|6.2727 11:50:56|6.2727 11:50:57|6.2727 11:50:58|6.2727 11:50:59|6.2727 11:51:00|6.2727 11:51:02|6.2727 11:51:03|6.2727 11:51:03|6.2727 11:51:04|6.2727 11:51:05|6.2727 11:51:06|6.2727 11:51:08|6.2727 11:51:09|6.2725 11:51:10|6.2725 11:51:10|6.2725 11:51:11|6.2725 11:51:13|6.2741 11:51:14|6.2741 11:51:15|6.2713 11:51:16|6.2713 11:51:17|6.2709 11:51:18|6.2709 11:51:19|6.2735 11:51:20|6.2735 11:51:21|6.2735 11:51:22|6.2735 11:51:23|6.2735 11:51:24|6.2735 11:51:25|6.2735 11:51:26|6.2743 11:51:27|6.2743 11:51:28|6.2763 11:51:29|6.2763 11:51:30|6.2763 11:51:31|6.2763 11:51:32|6.2763 11:51:33|6.2763 11:51:34|6.2763 11:51:35|6.2763 11:51:36|6.2763 11:51:37|6.2763 11:51:38|6.2763 11:51:39|6.2763 11:51:40|6.2763 11:51:41|6.2763 11:51:42|6.2763 11:51:43|6.2758 11:51:44|6.2781 11:51:45|6.2781 11:51:46|6.2754 11:51:47|6.2754 11:51:48|6.2754 11:51:49|6.2754 11:51:50|6.2754 11:51:51|6.2754 11:51:52|6.2754 11:51:53|6.2754 11:51:54|6.273 11:51:55|6.273 11:51:56|6.273 11:51:57|6.273 11:51:58|6.2718 11:51:59|6.2718 11:52:01|6.2718 11:52:02|6.2718 11:52:02|6.2718 11:52:04|6.2718 11:52:05|6.2718 11:52:06|6.2718 11:52:06|6.2695 11:52:08|6.2695 11:52:09|6.2746 11:52:10|6.2746 11:52:11|6.2746 11:52:12|6.2733 11:52:13|6.2733 11:52:14|6.2733 11:52:15|6.2827 11:52:16|6.2827 11:52:17|6.2827 11:52:18|6.2827 11:52:19|6.2827 11:52:20|6.2827 11:52:21|6.2851 11:52:22|6.2851 11:52:23|6.2885 11:52:24|6.2885 11:52:25|6.2885 11:52:26|6.2885 11:52:27|6.2885 11:52:28|6.2885 11:52:29|6.2885 11:52:30|6.2885 11:52:31|6.2939 11:52:32|6.2939 11:52:33|6.2939 11:52:34|6.2912 11:52:35|6.2901 11:52:36|6.2901 11:52:37|6.2901 11:52:38|6.2901 11:52:39|6.2901 11:52:40|6.2901 11:52:41|6.2876 11:52:42|6.2876 11:52:43|6.292 11:52:44|6.292 11:52:46|6.292 11:52:46|6.292 11:52:47|6.292 11:52:48|6.292 11:52:50|6.292 11:52:51|6.292 11:52:51|6.292 11:52:52|6.292 11:52:53|6.2933 11:52:55|6.2933 11:52:56|6.2933 11:52:56|6.2917 11:52:57|6.2917 11:52:59|6.2901 11:53:00|6.2901 11:53:00|6.2901 11:53:01|6.2901 11:53:03|6.2901 11:53:03|6.2901 11:53:04|6.2901 11:53:07|6.2901 11:53:07|6.2901 11:53:08|6.2901 11:53:10|6.2901 11:53:11|6.2912 11:53:12|6.2912 11:53:13|6.2912 11:53:14|6.2912 11:53:15|6.2919 11:53:15|6.2911 11:53:17|6.2898 11:53:18|6.2898 11:53:18|6.2898 11:53:19|6.2898 11:53:20|6.2898 11:53:22|6.2898 11:53:23|6.2898 11:53:23|6.2898 11:53:25|6.2898 11:53:25|6.2898 11:53:27|6.2907 11:53:27|6.2901 11:53:28|6.2901 11:53:30|6.2907 11:53:31|6.2907 11:53:32|6.2907 11:53:33|6.2885 11:53:34|6.2885 11:53:35|6.2885 11:53:36|6.2885 11:53:37|6.2885 11:53:37|6.2885 11:53:39|6.2885 11:53:39|6.2885 11:53:41|6.2885 11:53:42|6.2885 11:53:42|6.2867 11:53:44|6.2867 11:53:45|6.2867 11:53:46|6.2867 11:53:47|6.2867 11:53:48|6.2867 11:53:49|6.2867 11:53:50|6.2865 11:53:51|6.2865 11:53:52|6.2865 11:53:53|6.2885 11:53:54|6.2868 11:53:55|6.2868 11:53:56|6.2868 11:53:57|6.2848 11:53:58|6.2848 11:53:59|6.2848 11:54:00|6.2848 11:54:01|6.2848 11:54:02|6.2848 11:54:03|6.2848 11:54:05|6.2848 11:54:05|6.2848 11:54:06|6.2844 11:54:08|6.2844 11:54:09|6.2844 11:54:10|6.2844 11:54:11|6.2855 11:54:12|6.2822 11:54:12|6.2822 11:54:14|6.2828 11:54:14|6.2828 11:54:16|6.2829 11:54:17|6.2829 11:54:18|6.2829 11:54:18|6.2782 11:54:20|6.2782 11:54:21|6.2782 11:54:22|6.2782 11:54:23|6.2782 11:54:24|6.2782 11:54:26|6.2782 11:54:27|6.2783 11:54:27|6.2783 11:54:28|6.2783 11:54:29|6.2783 11:54:30|6.2783 11:54:31|6.2783 11:54:32|6.2794 11:54:33|6.2794 11:54:34|6.2794 11:54:35|6.2794 11:54:37|6.2794 11:54:38|6.2794 11:54:39|6.2794 11:54:39|6.2783 11:54:40|6.2783 11:54:41|6.2783 11:54:42|6.2783 11:54:43|6.2783 11:54:45|6.2783 11:54:46|6.2783 11:54:46|6.2783 11:54:48|6.2783 11:54:48|6.2783 11:54:49|6.2783 11:54:50|6.2783 11:54:52|6.2783 11:54:52|6.2783 11:54:54|6.2802 11:54:55|6.2813 11:54:55|6.2813 11:54:57|6.2813 11:54:57|6.2813 11:54:58|6.2813 11:54:59|6.2813 11:55:00|6.2813 11:55:01|6.2824 11:55:02|6.2822 11:55:03|6.2816 11:55:05|6.2816 11:55:06|6.2816 11:55:07|6.2816 11:55:08|6.2816 11:55:09|6.2816 11:55:10|6.2816 11:55:11|6.2816 11:55:12|6.2816 11:55:13|6.2816 11:55:14|6.2816 11:55:15|6.2816 11:55:16|6.2816 11:55:17|6.2793 11:55:18|6.2793 11:55:19|6.2793 11:55:20|6.2803 11:55:21|6.2803 11:55:22|6.2803 11:55:23|6.2803 11:55:24|6.2803 11:55:25|6.2755 11:55:26|6.2755 11:55:27|6.2755 11:55:28|6.2755 11:55:29|6.2755 11:55:30|6.2812 11:55:31|6.2812 11:55:32|6.2812 11:55:33|6.2812 11:55:34|6.2812 11:55:35|6.2781 11:55:36|6.2783 11:55:37|6.2783 11:55:39|6.2783 11:55:39|6.2783 11:55:40|6.2783 11:55:41|6.2783 11:55:42|6.2783 11:55:43|6.2787 11:55:44|6.2766 11:55:46|6.2766 11:55:46|6.2766 11:55:48|6.2742 11:55:50|6.2742 11:55:50|6.2742 11:55:51|6.2742 11:55:52|6.2742 11:55:53|6.2739 11:55:54|6.2739 11:55:55|6.2739 11:55:56|6.2739 11:55:57|6.2739 11:55:58|6.2713 11:55:59|6.2713 11:56:01|6.2713 11:56:01|6.2713 11:56:02|6.2731 11:56:03|6.2734 11:56:05|6.2734 11:56:06|6.2734 11:56:07|6.2734 11:56:08|6.2748 11:56:10|6.2748 11:56:10|6.2748 11:56:11|6.2739 11:56:13|6.2739 11:56:13|6.2739 11:56:14|6.2739 11:56:16|6.2729 11:56:17|6.2729 11:56:18|6.2729 11:56:18|6.2729 11:56:19|6.2729 11:56:21|6.2729 11:56:22|6.2729 11:56:23|6.2729 11:56:23|6.2732 11:56:24|6.2751 11:56:25|6.2751 11:56:27|6.2751 11:56:28|6.2751 11:56:29|6.2751 11:56:29|6.2751 11:56:30|6.2751 11:56:32|6.2751 11:56:33|6.2751 11:56:33|6.2751 11:56:35|6.2751 11:56:36|6.2751 11:56:37|6.2751 11:56:38|6.2751 11:56:39|6.2751 11:56:40|6.2751 11:56:41|6.2751 11:56:42|6.2751 11:56:43|6.2751 11:56:44|6.279 11:56:45|6.279 11:56:46|6.2796 11:56:47|6.2796 11:56:48|6.2796 11:56:49|6.2827 11:56:50|6.2827 11:56:51|6.2827 11:56:52|6.2827 11:56:53|6.2827 11:56:54|6.2827 11:56:55|6.2827 11:56:56|6.2827 11:56:57|6.2817 11:56:58|6.2817 11:56:59|6.2817 11:57:00|6.2817 11:57:01|6.2817 11:57:02|6.2799 11:57:04|6.2799 11:57:04|6.2799 11:57:05|6.2799 11:57:07|6.2799 11:57:08|6.2788 11:57:09|6.2788 11:57:10|6.2788 11:57:11|6.2788 11:57:12|6.279 11:57:13|6.279 11:57:15|6.2807 11:57:15|6.2821 11:57:16|6.2821 11:57:17|6.2821 11:57:19|6.2821 11:57:20|6.2821 11:57:21|6.2821 11:57:22|6.2821 11:57:23|6.2821 11:57:24|6.2821 11:57:26|6.2821 11:57:26|6.2821 11:57:27|6.2821 11:57:28|6.2821 11:57:30|6.284 11:57:31|6.284 11:57:32|6.284 11:57:33|6.284 11:57:34|6.284 11:57:35|6.2883 11:57:36|6.2883 11:57:37|6.2883 11:57:38|6.2883 11:57:39|6.2883 11:57:40|6.2883 11:57:41|6.2883 11:57:42|6.2883 11:57:43|6.2883 11:57:44|6.2883 11:57:45|6.2883 11:57:47|6.2852 11:57:47|6.2852 11:57:49|6.2852 11:57:49|6.2852 11:57:50|6.2852 11:57:51|6.2852 11:57:52|6.2852 11:57:53|6.2852 11:57:54|6.274 11:57:55|6.2737 11:57:56|6.2737 11:57:58|6.2737 11:57:58|6.2737 11:57:59|6.2737 11:58:00|6.2737 11:58:01|6.2737 11:58:02|6.2761 11:58:03|6.2761 11:58:04|6.2761 11:58:05|6.2776 11:58:06|6.2776 11:58:09|6.2776 11:58:10|6.2776 11:58:10|6.2777 11:58:12|6.2777 11:58:12|6.2777 11:58:14|6.2777 11:58:14|6.2776 11:58:16|6.2776 11:58:17|6.2776 11:58:18|6.2776 11:58:18|6.2776 11:58:20|6.2776 11:58:20|6.2776 11:58:21|6.2781 11:58:23|6.2781 11:58:23|6.2781 11:58:25|6.2781 11:58:26|6.2772 11:58:27|6.2772 11:58:28|6.2772 11:58:28|6.2772 11:58:30|6.2769 11:58:31|6.2769 11:58:32|6.2769 11:58:33|6.2769 11:58:34|6.2769 11:58:35|6.2769 11:58:36|6.2769 11:58:37|6.2769 11:58:38|6.274 11:58:39|6.274 11:58:40|6.274 11:58:41|6.274 11:58:42|6.274 11:58:43|6.274 11:58:44|6.274 11:58:45|6.274 11:58:46|6.2727 11:58:47|6.2727 11:58:48|6.2727 11:58:49|6.2727 11:58:50|6.2727 11:58:51|6.275 11:58:52|6.275 11:58:53|6.2753 11:58:54|6.2753 11:58:55|6.2753 11:58:56|6.2753 11:58:57|6.2753 11:58:58|6.2752 11:58:59|6.2752 11:59:00|6.2751 11:59:01|6.2751 11:59:02|6.2751 11:59:03|6.28 11:59:04|6.28 11:59:05|6.28 11:59:06|6.28 11:59:07|6.28 11:59:08|6.2834 11:59:10|6.2842 11:59:10|6.2823 11:59:12|6.2838 11:59:12|6.2846 11:59:14|6.2846 11:59:15|6.2846 11:59:15|6.2846 11:59:16|6.2846 11:59:18|6.2846 11:59:18|6.2846 11:59:20|6.2846 11:59:20|6.2846 11:59:21|6.2898 11:59:23|6.2898 11:59:23|6.2898 11:59:25|6.2861 11:59:26|6.2861 11:59:27|6.2861 11:59:27|6.2861 11:59:29|6.2861 11:59:30|6.2861 11:59:31|6.2861 11:59:32|6.2865 11:59:33|6.2865 11:59:34|6.2863 11:59:35|6.2863 11:59:36|6.2863 11:59:37|6.2863 11:59:38|6.2863 11:59:39|6.2838 11:59:40|6.2836 11:59:41|6.2836 11:59:42|6.2836 11:59:43|6.2836 11:59:44|6.2836 11:59:45|6.2836 11:59:46|6.2836 11:59:47|6.2836 11:59:48|6.2836 11:59:49|6.2836 11:59:50|6.2836 11:59:51|6.2836 11:59:52|6.2823 11:59:53|6.2823 11:59:54|6.2823 11:59:55|6.2823 11:59:56|6.2823 11:59:57|6.2823 11:59:58|6.2823 11:59:59|6.2831 12:00:00|6.2893 12:00:01|6.2893 12:00:02|6.2893 12:00:03|6.2893 12:00:04|6.2893 12:00:05|6.2864 12:00:06|6.2864 12:00:07|6.2864 12:00:09|6.2843 12:00:10|6.2835 12:00:11|6.2822 12:00:12|6.2822 12:00:13|6.2829 12:00:14|6.2854 12:00:15|6.2899 12:00:16|6.2896 12:00:17|6.2896 12:00:18|6.2896 12:00:19|6.2896 12:00:20|6.2886 12:00:21|6.2886 12:00:22|6.2886 12:00:23|6.2886 12:00:24|6.2864 12:00:25|6.2871 12:00:26|6.2871 12:00:27|6.2864 12:00:28|6.2864 12:00:29|6.2864 12:00:30|6.2864 12:00:31|6.2864 12:00:33|6.2864 12:00:34|6.2864 12:00:34|6.2864 12:00:35|6.2864 12:00:36|6.2864 12:00:37|6.2864 12:00:38|6.2864 12:00:39|6.2864 12:00:40|6.2864 12:00:41|6.2864 12:00:43|6.2864 12:00:43|6.2864 12:00:44|6.2864 12:00:46|6.2864 12:00:47|6.2864 12:00:48|6.2864 12:00:48|6.2864 12:00:49|6.2845 12:00:52|6.2845 12:00:52|6.2861 12:00:53|6.2861 12:00:54|6.2861 12:00:55|6.2861 12:00:56|6.2867 12:00:58|6.2867 12:00:58|6.2867 12:00:59|6.2867 12:01:00|6.2867 12:01:01|6.2882 12:01:02|6.2882 12:01:03|6.2882 12:01:04|6.2882 12:01:05|6.2882 12:01:06|6.2882 12:01:08|6.2882 12:01:09|6.2875 12:01:10|6.2875 12:01:11|6.2875 12:01:12|6.29 12:01:13|6.29 12:01:13|6.29 12:01:14|6.29 12:01:15|6.29 12:01:16|6.29 12:01:17|6.29 12:01:18|6.2951 12:01:20|6.296 12:01:21|6.296 12:01:22|6.296 12:01:23|6.296 12:01:24|6.296 12:01:24|6.296 12:01:25|6.296 12:01:27|6.296 12:01:27|6.3055 12:01:29|6.3105 12:01:30|6.3112 12:01:31|6.3094 12:01:32|6.3087 12:01:33|6.3087 12:01:34|6.3085 12:01:35|6.3088 12:01:36|6.3088 12:01:37|6.3081 12:01:38|6.3081 12:01:39|6.3046 12:01:40|6.3076 12:01:41|6.3076 12:01:42|6.3079 12:01:43|6.3074 12:01:44|6.3074 12:01:45|6.3082 12:01:46|6.3082 12:01:47|6.3081 12:01:48|6.3071 12:01:49|6.3088 12:01:50|6.3128 12:01:51|6.3106 12:01:52|6.3105 12:01:53|6.3105 12:01:54|6.3123 12:01:55|6.3123 12:01:56|6.3101 12:01:57|6.3104 12:01:58|6.3104 12:01:59|6.3116 12:02:00|6.3116 12:02:01|6.3099 12:02:02|6.3099 12:02:03|6.3099 12:02:04|6.3099 12:02:05|6.3099 12:02:06|6.3114 12:02:08|6.3135 12:02:08|6.3135 12:02:09|6.3135 12:02:10|6.3161 12:02:11|6.3161 12:02:13|6.3174 12:02:15|6.3199 12:02:16|6.3235 12:02:16|6.323 12:02:19|6.3239 12:02:19|6.3245 12:02:21|6.3245 12:02:21|6.3243 12:02:22|6.3243 12:02:23|6.3236 12:02:25|6.3245 12:02:26|6.3245 12:02:27|6.3245 12:02:28|6.3259 12:02:28|6.3258 12:02:30|6.327 12:02:30|6.327 12:02:31|6.327 12:02:32|6.327 12:02:34|6.3349 12:02:34|6.3383 12:02:36|6.3369 12:02:36|6.3367 12:02:37|6.3383 12:02:39|6.337 12:02:40|6.337 12:02:40|6.3388 12:02:41|6.3388 12:02:43|6.3408 12:02:43|6.3408 12:02:45|6.3412 12:02:46|6.3412 12:02:46|6.3428 12:02:47|6.3428 12:02:48|6.3432 12:02:49|6.3421 12:02:50|6.3421 12:02:51|6.3421 12:02:53|6.3416 12:02:53|6.3394 12:02:54|6.3394 12:02:55|6.3394 12:02:57|6.3397 12:02:57|6.3412 12:02:58|6.3412 12:03:00|6.3418 12:03:01|6.34 12:03:02|6.3326 12:03:02|6.3351 12:03:04|6.3365 12:03:05|6.3365 12:03:06|6.3365 12:03:06|6.3365 12:03:07|6.3365 12:03:08|6.3316 12:03:10|6.3316 12:03:11|6.3316 12:03:11|6.334 12:03:14|6.334 12:03:14|6.3331 12:03:16|6.3328 12:03:17|6.3328 12:03:18|6.3328 12:03:18|6.3314 12:03:20|6.3314 12:03:21|6.3314 12:03:23|6.3328 12:03:24|6.3328 12:03:25|6.3328 12:03:26|6.3265 12:03:27|6.3265 12:03:27|6.3265 12:03:29|6.3222 12:03:29|6.3222 12:03:31|6.3251 12:03:32|6.3258 12:03:32|6.3279 12:03:34|6.33 12:03:35|6.33 12:03:36|6.33 12:03:37|6.33 12:03:37|6.33 12:03:38|6.33 12:03:39|6.33 12:03:41|6.33 12:03:41|6.33 12:03:42|6.3297 12:03:43|6.3297 12:03:45|6.3297 12:03:46|6.3297 12:03:47|6.3297 12:03:48|6.3297 12:03:49|6.3297 12:03:50|6.3297 12:03:51|6.3297 12:03:52|6.3311 12:03:53|6.3311 12:03:54|6.3311 12:03:55|6.3311 12:03:56|6.3311 12:03:57|6.3282 12:03:58|6.3392 12:03:59|6.3369 12:04:00|6.3369 12:04:01|6.3387 12:04:02|6.3387 12:04:03|6.3395 12:04:04|6.3405 12:04:05|6.3403 12:04:06|6.3403 12:04:07|6.3403 12:04:08|6.343 12:04:09|6.342 12:04:10|6.3417 12:04:11|6.3425 12:04:12|6.3425 12:04:13|6.3425 12:04:15|6.342 12:04:16|6.342 12:04:16|6.342 12:04:17|6.34 12:04:19|6.34 12:04:20|6.3389 12:04:21|6.3389 12:04:21|6.3389 12:04:22|6.3389 12:04:23|6.3389 12:04:25|6.3389 12:04:25|6.3404 12:04:27|6.3404 12:04:28|6.3404 12:04:29|6.3404 12:04:29|6.3404 12:04:30|6.3401 12:04:32|6.3393 12:04:33|6.3373 12:04:34|6.3373 12:04:35|6.3375 12:04:36|6.3377 12:04:37|6.3377 12:04:38|6.3377 12:04:39|6.3346 12:04:40|6.3346 12:04:41|6.3328 12:04:42|6.3328 12:04:44|6.3328 12:04:45|6.3328 12:04:45|6.3328 12:04:46|6.3328 12:04:47|6.3328 12:04:48|6.3328 12:04:49|6.3328 12:04:50|6.3335 12:04:51|6.3335 12:04:52|6.3339 12:04:53|6.3342 12:04:54|6.3342 12:04:56|6.3383 12:04:57|6.3383 12:04:58|6.3383 12:04:59|6.3368 12:05:00|6.3368 12:05:00|6.3368 12:05:02|6.3368 12:05:03|6.3368 12:05:04|6.3368 12:05:05|6.3368 12:05:06|6.3368 12:05:07|6.3326 12:05:08|6.3297 12:05:09|6.3297 12:05:10|6.3297 12:05:11|6.3297 12:05:11|6.3297 12:05:13|6.3297 12:05:13|6.3297 12:05:16|6.3297 12:05:16|6.3264 12:05:17|6.3264 12:05:19|6.3264 12:05:20|6.3274 12:05:21|6.3274 12:05:22|6.3274 12:05:23|6.3274 12:05:25|6.3274 12:05:26|6.3245 12:05:27|6.3245 12:05:27|6.3245 12:05:28|6.3245 12:05:29|6.3245 12:05:30|6.3245 12:05:31|6.3258 12:05:32|6.3258 12:05:33|6.3258 12:05:35|6.3258 12:05:35|6.3258 12:05:36|6.326 12:05:37|6.326 12:05:38|6.326 12:05:39|6.326 12:05:40|6.326 12:05:41|6.326 12:05:42|6.326 12:05:44|6.326 12:05:44|6.326 12:05:45|6.326 12:05:47|6.326 12:05:47|6.3223 12:05:48|6.3223 12:05:49|6.3223 12:05:50|6.3223 12:05:52|6.3223 12:05:52|6.3223 12:05:53|6.3223 12:05:54|6.3223 12:05:56|6.3212 12:05:56|6.3186 12:05:57|6.3186 12:05:58|6.3186 12:05:59|6.3186 12:06:00|6.3186 12:06:02|6.3126 12:06:02|6.3124 12:06:03|6.3161 12:06:05|6.3161 12:06:05|6.3161 12:06:07|6.318 12:06:07|6.318 12:06:08|6.318 12:06:09|6.318 12:06:10|6.318 12:06:11|6.318 12:06:12|6.318 12:06:13|6.318 12:06:14|6.3202 12:06:15|6.3212 12:06:17|6.3212 12:06:19|6.3212 12:06:20|6.3176 12:06:21|6.3202 12:06:22|6.3202 12:06:23|6.3202 12:06:25|6.3202 12:06:26|6.3234 12:06:27|6.3234 12:06:28|6.3234 12:06:28|6.3234 12:06:30|6.3235 12:06:31|6.3235 12:06:32|6.3235 12:06:33|6.3204 12:06:34|6.3204 12:06:35|6.3204 12:06:36|6.3204 12:06:37|6.3204 12:06:38|6.3204 12:06:39|6.3204 12:06:40|6.3204 12:06:41|6.3204 12:06:42|6.3225 12:06:43|6.3226 12:06:44|6.3226 12:06:45|6.3226 12:06:46|6.3226 12:06:47|6.3226 12:06:48|6.3226 12:06:49|6.3226 12:06:50|6.3226 12:06:51|6.3209 12:06:52|6.3209 12:06:53|6.3202 12:06:54|6.3202 12:06:56|6.3202 12:06:57|6.3202 12:06:57|6.3202 12:06:59|6.3202 12:06:59|6.3202 12:07:00|6.3202 12:07:01|6.3202 12:07:02|6.3202 12:07:03|6.3202 12:07:05|6.3174 12:07:05|6.3174 12:07:06|6.3174 12:07:08|6.3174 12:07:09|6.3174 12:07:10|6.3174 12:07:10|6.3174 12:07:12|6.3174 12:07:13|6.3174 12:07:13|6.318 12:07:15|6.3175 12:07:15|6.3175 12:07:17|6.3175 12:07:19|6.3186 12:07:20|6.3186 12:07:20|6.3186 12:07:21|6.3186 12:07:22|6.3176 12:07:24|6.3176 12:07:25|6.3176 12:07:25|6.3176 12:07:27|6.3176 12:07:27|6.3176 12:07:28|6.3176 12:07:30|6.3176 12:07:31|6.3176 12:07:32|6.3176 12:07:33|6.3176 12:07:34|6.3176 12:07:35|6.3219 12:07:36|6.3219 12:07:37|6.3219 12:07:38|6.3219 12:07:39|6.3174 12:07:41|6.3163 12:07:42|6.3163 12:07:42|6.3163 12:07:43|6.3163 12:07:44|6.3163 12:07:45|6.3163 12:07:46|6.3163 12:07:47|6.3163 12:07:48|6.3163 12:07:49|6.3163 12:07:51|6.3163 12:07:51|6.3163 12:07:52|6.3163 12:07:53|6.317 12:07:54|6.317 12:07:55|6.317 12:07:56|6.317 12:07:58|6.317 12:07:58|6.317 12:07:59|6.317 12:08:00|6.317 12:08:01|6.317 12:08:02|6.317 12:08:04|6.317 12:08:04|6.317 12:08:05|6.317 12:08:06|6.317 12:08:07|6.317 12:08:08|6.3186 12:08:09|6.3186 12:08:10|6.317 12:08:11|6.317 12:08:12|6.317 12:08:13|6.317 12:08:15|6.317 12:08:15|6.317 12:08:16|6.3174 12:08:17|6.3174 12:08:19|6.3174 12:08:20|6.3174 12:08:22|6.3174 12:08:22|6.3174 12:08:23|6.3174 12:08:24|6.3174 12:08:25|6.3174 12:08:26|6.3174 12:08:28|6.3174 12:08:28|6.3125 12:08:29|6.3125 12:08:30|6.3125 12:08:31|6.3125 12:08:33|6.3125 12:08:33|6.312 12:08:35|6.3119 12:08:36|6.3119 12:08:36|6.3119 12:08:38|6.3119 12:08:39|6.3119 12:08:39|6.3095 12:08:41|6.306 12:08:41|6.3067 12:08:43|6.3044 12:08:44|6.3024 12:08:44|6.3003 12:08:46|6.3039 12:08:46|6.3039 12:08:47|6.3039 12:08:48|6.305 12:08:49|6.305 12:08:51|6.305 12:08:52|6.305 12:08:52|6.305 12:08:53|6.3064 12:08:54|6.3064 12:08:55|6.3071 12:08:56|6.3071 12:08:58|6.3071 12:08:58|6.3071 12:08:59|6.3071 12:09:00|6.3071 12:09:01|6.3071 12:09:02|6.3071 12:09:04|6.3087 12:09:05|6.3087 12:09:05|6.3087 12:09:06|6.3087 12:09:08|6.3087 12:09:09|6.3087 12:09:09|6.3087 12:09:11|6.3087 12:09:11|6.3087 12:09:13|6.3087 12:09:14|6.3087 12:09:15|6.3087 12:09:15|6.3184 12:09:16|6.3184 12:09:18|6.3184 12:09:20|6.3164 12:09:21|6.3164 12:09:21|6.3164 12:09:22|6.3164 12:09:24|6.3223 12:09:25|6.3223 12:09:26|6.3223 12:09:27|6.3223 12:09:27|6.3258 12:09:28|6.3259 12:09:29|6.3259 12:09:30|6.3259 12:09:31|6.3259 12:09:33|6.3259 12:09:34|6.3259 12:09:35|6.3259 12:09:35|6.3285 12:09:36|6.3285 12:09:38|6.3285 12:09:38|6.3285 12:09:39|6.3276 12:09:40|6.3276 12:09:42|6.3238 12:09:43|6.3238 12:09:43|6.3238 12:09:45|6.3238 12:09:46|6.3238 12:09:46|6.3238 12:09:48|6.3238 12:09:49|6.3265 12:09:50|6.3265 12:09:51|6.3265 12:09:51|6.3265 12:09:53|6.3254 12:09:54|6.3254 12:09:54|6.3254 12:09:56|6.3254 12:09:57|6.3254 12:09:58|6.3254 12:09:59|6.3254 12:10:00|6.3254 12:10:01|6.3254 12:10:02|6.3254 12:10:03|6.3254 12:10:04|6.3254 12:10:05|6.3236 12:10:06|6.3236 12:10:07|6.3236 12:10:08|6.3206 12:10:09|6.3206 12:10:10|6.3206 12:10:11|6.3206 12:10:12|6.3206 12:10:13|6.3206 12:10:14|6.3237 12:10:15|6.3237 12:10:16|6.3237 12:10:17|6.3237 12:10:18|6.3237 12:10:19|6.3237 12:10:21|6.3223 12:10:22|6.3223 12:10:22|6.3223 12:10:24|6.3223 12:10:25|6.3223 12:10:25|6.3223 12:10:26|6.3223 12:10:28|6.3247 12:10:28|6.3247 12:10:30|6.3247 12:10:30|6.3247 12:10:32|6.3247 12:10:33|6.3247 12:10:34|6.3247 12:10:34|6.3247 12:10:36|6.3247 12:10:37|6.3247 12:10:38|6.3247 12:10:38|6.3247 12:10:39|6.3247 12:10:41|6.3247 12:10:42|6.3247 12:10:42|6.3247 12:10:44|6.3247 12:10:45|6.3165 12:10:46|6.3164 12:10:47|6.3164 12:10:48|6.3182 12:10:49|6.3182 12:10:50|6.3182 12:10:51|6.3163 12:10:52|6.3163 12:10:53|6.3124 12:10:54|6.3116 12:10:55|6.3116 12:10:56|6.3116 12:10:57|6.3116 12:10:58|6.3116 12:10:59|6.3116 12:11:00|6.313 12:11:01|6.313 12:11:02|6.313 12:11:03|6.313 12:11:04|6.3116 12:11:05|6.3116 12:11:06|6.3116 12:11:07|6.3116 12:11:08|6.3116 12:11:09|6.3151 12:11:10|6.3151 12:11:11|6.3151 12:11:12|6.3151 12:11:13|6.3204 12:11:14|6.3204 12:11:16|6.3204 12:11:16|6.3204 12:11:17|6.3204 12:11:18|6.3204 12:11:19|6.3204 12:11:20|6.3204 12:11:22|6.3204 12:11:23|6.3204 12:11:24|6.3204 12:11:25|6.3204 12:11:26|6.3204 12:11:28|6.3204 12:11:29|6.3204 12:11:30|6.3204 12:11:30|6.3204 12:11:32|6.3212 12:11:32|6.3203 12:11:33|6.3203 12:11:34|6.3203 12:11:35|6.3203 12:11:36|6.3203 12:11:37|6.3203 12:11:39|6.3203 12:11:39|6.3203 12:11:41|6.3203 12:11:42|6.3203 12:11:43|6.3203 12:11:43|6.3195 12:11:44|6.3195 12:11:45|6.3195 12:11:47|6.3195 12:11:47|6.3202 12:11:49|6.3202 12:11:50|6.3202 12:11:51|6.3202 12:11:52|6.3202 12:11:53|6.3202 12:11:53|6.3202 12:11:55|6.3202 12:11:55|6.3202 12:11:57|6.3202 12:11:58|6.3202 12:11:59|6.32 12:11:59|6.32 12:12:01|6.3216 12:12:02|6.3216 12:12:02|6.3216 12:12:04|6.3216 12:12:04|6.3197 12:12:05|6.3197 12:12:07|6.3182 12:12:08|6.3182 12:12:09|6.3182 12:12:10|6.3182 12:12:11|6.3182 12:12:12|6.3182 12:12:13|6.3182 12:12:14|6.3152 12:12:15|6.3152 12:12:15|6.3152 12:12:16|6.3152 12:12:18|6.3152 12:12:19|6.3152 12:12:20|6.3152 12:12:21|6.3152 12:12:23|6.3155 12:12:24|6.3155 12:12:25|6.3155 12:12:27|6.3155 12:12:28|6.3144 12:12:29|6.3144 12:12:30|6.3144 12:12:31|6.3144 12:12:32|6.3144 12:12:33|6.3144 12:12:34|6.3133 12:12:35|6.3133 12:12:36|6.3141 12:12:37|6.3141 12:12:39|6.3143 12:12:39|6.3143 12:12:40|6.3143 12:12:41|6.3143 12:12:43|6.3143 12:12:44|6.3143 12:12:45|6.3143 12:12:45|6.3143 12:12:46|6.3143 12:12:47|6.3143 12:12:49|6.3141 12:12:49|6.3141 12:12:50|6.3141 12:12:51|6.3111 12:12:52|6.3111 12:12:54|6.3111 12:12:54|6.3111 12:12:56|6.3111 12:12:57|6.3111 12:12:57|6.3111 12:12:59|6.3097 12:13:00|6.3097 12:13:01|6.3097 12:13:02|6.3097 12:13:03|6.3083 12:13:04|6.3083 12:13:05|6.3083 12:13:06|6.3083 12:13:07|6.3083 12:13:08|6.3083 12:13:09|6.3083 12:13:10|6.3083 12:13:11|6.3097 12:13:12|6.311 12:13:13|6.311 12:13:14|6.311 12:13:15|6.3141 12:13:16|6.3141 12:13:18|6.3141 12:13:18|6.3126 12:13:19|6.3074 12:13:20|6.3074 12:13:22|6.3074 12:13:23|6.3057 12:13:24|6.3058 12:13:25|6.3058 12:13:26|6.3058 12:13:27|6.3058 12:13:28|6.3058 12:13:29|6.3058 12:13:30|6.3058 12:13:31|6.3058 12:13:32|6.3058 12:13:33|6.3058 12:13:34|6.3058 12:13:35|6.3058 12:13:37|6.3058 12:13:38|6.3058 12:13:39|6.3058 12:13:40|6.3058 12:13:41|6.3058 12:13:42|6.3058 12:13:43|6.3133 12:13:43|6.3133 12:13:45|6.3133 12:13:46|6.3133 12:13:47|6.3133 12:13:48|6.3133 12:13:49|6.3133 12:13:50|6.3141 12:13:51|6.3141 12:13:52|6.3137 12:13:52|6.3137 12:13:54|6.3137 12:13:55|6.3137 12:13:56|6.3137 12:13:57|6.3139 12:13:58|6.3139 12:13:59|6.3139 12:14:00|6.3139 12:14:01|6.3139 12:14:02|6.3141 12:14:03|6.3141 12:14:04|6.3194 12:14:05|6.3194 12:14:06|6.3194 12:14:07|6.3194 12:14:08|6.3194 12:14:09|6.3194 12:14:10|6.3194 12:14:11|6.3194 12:14:12|6.3194 12:14:13|6.3194 12:14:14|6.3182 12:14:15|6.3182 12:14:16|6.3182 12:14:17|6.3182 12:14:18|6.3182 12:14:19|6.3182 12:14:20|6.3182 12:14:21|6.3182 12:14:22|6.3182 12:14:23|6.3184 12:14:24|6.3169 12:14:26|6.3169 12:14:27|6.3169 12:14:28|6.3169 12:14:29|6.3169 12:14:30|6.3169 12:14:31|6.3169 12:14:32|6.3169 12:14:33|6.3169 12:14:33|6.3169 12:14:35|6.3169 12:14:36|6.3146 12:14:37|6.3146 12:14:38|6.3146 12:14:39|6.3146 12:14:41|6.3146 12:14:42|6.3146 12:14:43|6.3146 12:14:43|6.3146 12:14:45|6.3146 12:14:46|6.3146 12:14:47|6.3146 12:14:48|6.3146 12:14:49|6.3146 12:14:49|6.3146 12:14:51|6.3146 12:14:52|6.3146 12:14:53|6.3146 12:14:54|6.3146 12:14:55|6.3146 12:14:56|6.3146 12:14:57|6.3152 12:14:57|6.3152 12:14:59|6.3152 12:14:59|6.3152 12:15:01|6.3152 12:15:02|6.3152 12:15:03|6.3152 12:15:04|6.3152 12:15:05|6.3152 12:15:06|6.3152 12:15:07|6.3152 12:15:08|6.3152 12:15:08|6.3152 12:15:10|6.3157 12:15:11|6.3157 12:15:12|6.3157 12:15:13|6.3157 12:15:14|6.3157 12:15:15|6.3157 12:15:16|6.3137 12:15:17|6.3137 12:15:18|6.3137 12:15:19|6.3137 12:15:20|6.3137 12:15:21|6.3137 12:15:22|6.3137 12:15:23|6.3137 12:15:24|6.3137 12:15:26|6.3137 12:15:27|6.3137 12:15:28|6.3137 12:15:29|6.3137 12:15:30|6.3137 12:15:31|6.3137 12:15:32|6.3137 12:15:33|6.3149 12:15:34|6.3149 12:15:35|6.3149 12:15:36|6.3149 12:15:38|6.3103 12:15:39|6.3103 12:15:40|6.3103 12:15:41|6.3103 12:15:42|6.3103 12:15:43|6.3105 12:15:44|6.3105 12:15:45|6.3105 12:15:46|6.3105 12:15:47|6.3105 12:15:48|6.3105 12:15:49|6.3105 12:15:50|6.3105 12:15:51|6.3105 12:15:53|6.3129 12:15:53|6.3129 12:15:55|6.3129 12:15:56|6.3129 12:15:57|6.3129 12:15:58|6.3129 12:15:58|6.3129 12:16:00|6.3129 12:16:01|6.3129 12:16:01|6.315 12:16:03|6.315 12:16:03|6.315 12:16:05|6.3142 12:16:06|6.3142 12:16:06|6.3142 12:16:08|6.3142 12:16:09|6.3141 12:16:10|6.3141 12:16:11|6.3141 12:16:12|6.3141 12:16:13|6.3141 12:16:13|6.3141 12:16:14|6.3155 12:16:15|6.3155 12:16:17|6.3155 12:16:18|6.3155 12:16:19|6.3155 12:16:20|6.3155 12:16:21|6.311 12:16:22|6.311 12:16:22|6.311 12:16:24|6.31 12:16:25|6.31 12:16:27|6.31 12:16:27|6.31 12:16:28|6.31 12:16:30|6.31 12:16:30|6.3088 12:16:32|6.3072 12:16:32|6.3072 12:16:34|6.3072 12:16:34|6.3072 12:16:36|6.3072 12:16:37|6.3104 12:16:37|6.3104 12:16:38|6.3104 12:16:40|6.3104 12:16:40|6.3104 12:16:42|6.3104 12:16:43|6.3104 12:16:44|6.3139 12:16:45|6.3139 12:16:46|6.3137 12:16:47|6.3142 12:16:48|6.3142 12:16:49|6.3142 12:16:50|6.3142 12:16:51|6.3142 12:16:52|6.3142 12:16:53|6.3142 12:16:54|6.3142 12:16:55|6.3142 12:16:56|6.313 12:16:58|6.313 12:16:59|6.313 12:16:59|6.313 12:17:00|6.313 12:17:03|6.313 12:17:03|6.3137 12:17:05|6.3137 12:17:05|6.3137 12:17:06|6.3137 12:17:07|6.3137 12:17:09|6.3132 12:17:09|6.3132 12:17:10|6.3132 12:17:12|6.3132 12:17:12|6.3121 12:17:13|6.3121 12:17:14|6.3121 12:17:15|6.3121 12:17:17|6.3121 12:17:18|6.3121 12:17:19|6.3111 12:17:20|6.3111 12:17:21|6.3111 12:17:22|6.3111 12:17:23|6.3111 12:17:24|6.3111 12:17:25|6.3111 12:17:26|6.3111 12:17:28|6.3111 12:17:29|6.3111 12:17:30|6.3155 12:17:31|6.3155 12:17:33|6.3155 12:17:34|6.3155 12:17:35|6.3121 12:17:36|6.3121 12:17:37|6.3121 12:17:38|6.3089 12:17:39|6.3089 12:17:40|6.3089 12:17:41|6.3089 12:17:42|6.3089 12:17:43|6.3089 12:17:45|6.3069 12:17:46|6.3096 12:17:47|6.312 12:17:48|6.3099 12:17:49|6.3099 12:17:50|6.3099 12:17:51|6.3117 12:17:52|6.3117 12:17:53|6.3117 12:17:54|6.3117 12:17:55|6.3117 12:17:56|6.3108 12:17:57|6.3108 12:17:58|6.3108 12:17:59|6.3108 12:18:00|6.3108 12:18:01|6.3108 12:18:02|6.3108 12:18:03|6.3108 12:18:05|6.3108 12:18:06|6.3105 12:18:06|6.3094 12:18:07|6.3094 12:18:08|6.3094 12:18:09|6.3109 12:18:11|6.3109 12:18:12|6.3109 12:18:13|6.3109 12:18:14|6.3109 12:18:15|6.3109 12:18:16|6.3109 12:18:17|6.3109 12:18:18|6.3109 12:18:19|6.3109 12:18:20|6.3109 12:18:21|6.3075 12:18:22|6.3075 12:18:23|6.3075 12:18:24|6.3075 12:18:25|6.3075 12:18:26|6.3075 12:18:27|6.3075 12:18:28|6.3026 12:18:30|6.3026 12:18:30|6.3026 12:18:33|6.3026 12:18:34|6.3026 12:18:35|6.3026 12:18:36|6.3026 12:18:36|6.3026 12:18:38|6.3026 12:18:39|6.3026 12:18:40|6.3026 12:18:41|6.3026 12:18:42|6.3026 12:18:42|6.3021 12:18:43|6.3021 12:18:45|6.3021 12:18:46|6.302 12:18:46|6.3018 12:18:48|6.3018 12:18:49|6.3018 12:18:50|6.3 12:18:51|6.3018 12:18:52|6.3018 12:18:52|6.3 12:18:53|6.3011 12:18:55|6.3 12:18:56|6.2977 12:18:57|6.2977 12:18:59|6.2981 12:18:59|6.298 12:19:01|6.298 12:19:01|6.298 12:19:02|6.298 12:19:03|6.297 12:19:05|6.297 12:19:05|6.296 12:19:06|6.296 12:19:07|6.296 12:19:08|6.296 12:19:10|6.296 12:19:10|6.2989 12:19:12|6.2989 12:19:12|6.3022 12:19:13|6.3022 12:19:14|6.3022 12:19:15|6.3022 12:19:16|6.3035 12:19:18|6.3035 12:19:18|6.3035 12:19:19|6.3035 12:19:20|6.3035 12:19:21|6.3035 12:19:23|6.3035 12:19:23|6.3035 12:19:24|6.3035 12:19:25|6.3052 12:19:26|6.3052 12:19:27|6.3055 12:19:29|6.3055 12:19:30|6.3055 12:19:31|6.3055 12:19:32|6.3055 12:19:33|6.3055 12:19:35|6.3056 12:19:36|6.3056 12:19:37|6.3056 12:19:37|6.3016 12:19:39|6.3016 12:19:40|6.3004 12:19:41|6.3004 12:19:42|6.2992 12:19:43|6.3001 12:19:44|6.3001 12:19:46|6.3001 12:19:47|6.2988 12:19:48|6.3001 12:19:48|6.3001 12:19:50|6.3001 12:19:51|6.2965 12:19:51|6.2965 12:19:53|6.2965 12:19:54|6.3022 12:19:54|6.2971 12:19:55|6.2971 12:19:57|6.3017 12:19:57|6.3017 12:19:59|6.3017 12:20:00|6.3017 12:20:01|6.3017 12:20:02|6.3017 12:20:03|6.3017 12:20:04|6.3017 12:20:05|6.3017 12:20:05|6.3017 12:20:07|6.2992 12:20:08|6.2994 12:20:09|6.2994 12:20:10|6.2994 12:20:11|6.2994 12:20:12|6.2994 12:20:13|6.2991 12:20:14|6.2991 12:20:15|6.2991 12:20:16|6.2991 12:20:16|6.2991 12:20:18|6.3001 12:20:19|6.3001 12:20:19|6.3001 12:20:20|6.3001 12:20:22|6.3001 12:20:23|6.3033 12:20:24|6.3033 12:20:24|6.3033 12:20:25|6.3033 12:20:26|6.3033 12:20:27|6.3035 12:20:29|6.3035 12:20:31|6.3035 12:20:32|6.3034 12:20:33|6.3034 12:20:34|6.3034 12:20:35|6.3034 12:20:36|6.3005 12:20:37|6.3005 12:20:38|6.3005 12:20:40|6.3005 12:20:40|6.3005 12:20:41|6.2991 12:20:42|6.2991 12:20:44|6.2991 12:20:44|6.2991 12:20:46|6.2991 12:20:46|6.2991 12:20:47|6.2991 12:20:48|6.2991 12:20:50|6.2963 12:20:51|6.2963 12:20:51|6.2986 12:20:52|6.2986 12:20:54|6.2986 12:20:54|6.2963 12:20:56|6.2963 12:20:56|6.2963 12:20:57|6.2963 12:20:58|6.2956 12:21:00|6.2985 12:21:00|6.2963 12:21:02|6.2963 12:21:03|6.2968 12:21:04|6.2968 12:21:04|6.2968 12:21:05|6.2968 12:21:06|6.2968 12:21:08|6.2968 12:21:09|6.2968 12:21:10|6.2968 12:21:11|6.2968 12:21:12|6.2968 12:21:13|6.2968 12:21:13|6.2968 12:21:15|6.2968 12:21:15|6.2958 12:21:17|6.295 12:21:17|6.295 12:21:19|6.295 12:21:20|6.295 12:21:21|6.295 12:21:22|6.295 12:21:23|6.295 12:21:24|6.2984 12:21:25|6.2984 12:21:26|6.3006 12:21:27|6.302 12:21:27|6.302 12:21:28|6.302 12:21:30|6.302 12:21:31|6.302 12:21:32|6.302 12:21:33|6.3047 12:21:34|6.3047 12:21:34|6.3047 12:21:35|6.3022 12:21:36|6.3022 12:21:38|6.3022 12:21:39|6.3022 12:21:41|6.3022 12:21:41|6.3043 12:21:43|6.3043 12:21:44|6.3043 12:21:45|6.3043 12:21:46|6.3088 12:21:47|6.3088 12:21:48|6.3088 12:21:48|6.3088 12:21:50|6.3088 12:21:51|6.3088 12:21:52|6.3088 12:21:54|6.3088 12:21:55|6.3088 12:21:56|6.3088 12:21:57|6.3088 12:21:57|6.3113 12:21:58|6.3113 12:21:59|6.3096 12:22:00|6.3096 12:22:01|6.3096 12:22:02|6.3096 12:22:03|6.3096 12:22:04|6.3096 12:22:05|6.3122 12:22:06|6.3122 12:22:08|6.3122 12:22:09|6.312 12:22:09|6.312 12:22:11|6.3121 12:22:11|6.312 12:22:12|6.312 12:22:13|6.312 12:22:14|6.3122 12:22:15|6.3122 12:22:16|6.3122 12:22:17|6.3122 12:22:18|6.3122 12:22:19|6.3122 12:22:20|6.3133 12:22:22|6.3133 12:22:22|6.3133 12:22:23|6.3136 12:22:25|6.3136 12:22:25|6.3149 12:22:26|6.3149 12:22:28|6.3149 12:22:28|6.3149 12:22:29|6.3149 12:22:30|6.3162 12:22:31|6.3161 12:22:32|6.3161 12:22:34|6.3161 12:22:36|6.3174 12:22:36|6.3174 12:22:37|6.3174 12:22:39|6.3151 12:22:39|6.3151 12:22:40|6.3151 12:22:41|6.3167 12:22:42|6.3167 12:22:44|6.3167 12:22:45|6.3167 12:22:47|6.3167 12:22:48|6.3167 12:22:49|6.3167 12:22:50|6.3167 12:22:51|6.3174 12:22:51|6.3174 12:22:53|6.3174 12:22:54|6.3174 12:22:55|6.3174 12:22:57|6.3173 12:22:58|6.3169 12:22:58|6.3152 12:22:59|6.3148 12:23:00|6.3123 12:23:01|6.3123 12:23:02|6.3123 12:23:03|6.3123 12:23:04|6.3117 12:23:05|6.3117 12:23:06|6.3117 12:23:07|6.3117 12:23:08|6.3111 12:23:10|6.3111 12:23:10|6.3114 12:23:11|6.3114 12:23:13|6.3114 12:23:13|6.3124 12:23:14|6.3124 12:23:15|6.3124 12:23:16|6.3124 12:23:17|6.3124 12:23:18|6.3124 12:23:20|6.3124 12:23:20|6.3125 12:23:21|6.3124 12:23:23|6.3111 12:23:24|6.3111 12:23:24|6.3111 12:23:25|6.3111 12:23:27|6.311 12:23:27|6.311 12:23:29|6.311 12:23:29|6.311 12:23:30|6.311 12:23:32|6.311 12:23:32|6.311 12:23:34|6.3101 12:23:36|6.3127 12:23:37|6.3127 12:23:38|6.3127 12:23:40|6.3149 12:23:40|6.3149 12:23:42|6.3149 12:23:42|6.3149 12:23:44|6.3149 12:23:44|6.3161 12:23:46|6.3161 12:23:46|6.3161 12:23:47|6.315 12:23:48|6.315 12:23:49|6.315 12:23:50|6.315 12:23:51|6.315 12:23:52|6.315 12:23:54|6.315 12:23:54|6.315 12:23:55|6.315 12:23:57|6.3139 12:23:58|6.315 12:23:59|6.315 12:23:59|6.315 12:24:01|6.315 12:24:01|6.313 12:24:03|6.313 12:24:03|6.313 12:24:05|6.313 12:24:05|6.313 12:24:06|6.313 12:24:07|6.313 12:24:08|6.313 12:24:09|6.313 12:24:10|6.313 12:24:11|6.315 12:24:12|6.315 12:24:13|6.3143 12:24:15|6.3143 12:24:15|6.3143 12:24:17|6.3143 12:24:17|6.3148 12:24:18|6.3145 12:24:19|6.315 12:24:20|6.315 12:24:22|6.315 12:24:22|6.315 12:24:23|6.3161 12:24:24|6.3161 12:24:26|6.3161 12:24:26|6.3161 12:24:27|6.3161 12:24:28|6.3161 12:24:29|6.3161 12:24:30|6.3161 12:24:32|6.3161 12:24:33|6.3172 12:24:33|6.3172 12:24:34|6.3172 12:24:36|6.3172 12:24:37|6.3172 12:24:38|6.3162 12:24:39|6.3163 12:24:40|6.3163 12:24:41|6.3163 12:24:42|6.3163 12:24:43|6.3163 12:24:44|6.3163 12:24:45|6.3163 12:24:46|6.3163 12:24:47|6.3163 12:24:48|6.3163 12:24:49|6.3162 12:24:51|6.3163 12:24:51|6.3163 12:24:53|6.3163 12:24:53|6.3163 12:24:54|6.3163 12:24:55|6.3163 12:24:56|6.3162 12:24:57|6.3162 12:24:58|6.3162 12:24:59|6.3162 12:25:00|6.3162 12:25:01|6.3162 12:25:02|6.3145 12:25:03|6.3145 12:25:04|6.3145 12:25:05|6.3145 12:25:06|6.3145 12:25:07|6.3145 12:25:08|6.3145 12:25:09|6.3145 12:25:11|6.3145 12:25:11|6.3145 12:25:12|6.3145 12:25:14|6.3145 12:25:14|6.3145 12:25:16|6.3145 12:25:16|6.3145 12:25:18|6.3158 12:25:19|6.3158 12:25:19|6.3144 12:25:20|6.3144 12:25:21|6.3144 12:25:22|6.3144 12:25:23|6.3143 12:25:24|6.3143 12:25:25|6.3143 12:25:26|6.3143 12:25:28|6.3143 12:25:28|6.3143 12:25:30|6.3143 12:25:30|6.3152 12:25:31|6.3152 12:25:32|6.3152 12:25:33|6.3152 12:25:35|6.3152 12:25:36|6.3152 12:25:38|6.3152 12:25:39|6.3152 12:25:40|6.3167 12:25:41|6.3167 12:25:42|6.3167 12:25:43|6.3164 12:25:44|6.3164 12:25:45|6.3164 12:25:46|6.3164 12:25:47|6.3164 12:25:47|6.3164 12:25:49|6.3164 12:25:49|6.3164 12:25:50|6.3164 12:25:52|6.3164 12:25:53|6.3164 12:25:54|6.3191 12:25:55|6.3191 12:25:56|6.3212 12:25:57|6.323 12:25:58|6.323 12:25:59|6.323 12:26:00|6.323 12:26:01|6.3228 12:26:02|6.3199 12:26:03|6.3199 12:26:04|6.3199 12:26:05|6.3199 12:26:06|6.3199 12:26:07|6.3199 12:26:08|6.3228 12:26:09|6.3228 12:26:10|6.3228 12:26:11|6.3228 12:26:12|6.3228 12:26:13|6.3228 12:26:14|6.3228 12:26:15|6.3225 12:26:16|6.3225 12:26:17|6.3225 12:26:18|6.3225 12:26:19|6.3209 12:26:20|6.3209 12:26:21|6.3209 12:26:22|6.3209 12:26:23|6.3209 12:26:24|6.3209 12:26:26|6.3209 12:26:26|6.3236 12:26:27|6.3236 12:26:29|6.3236 12:26:29|6.3236 12:26:30|6.3203 12:26:31|6.3198 12:26:32|6.3198 12:26:33|6.3209 12:26:34|6.3209 12:26:36|6.3182 12:26:38|6.3149 12:26:39|6.3149 12:26:40|6.3149 12:26:40|6.3149 12:26:42|6.3149 12:26:44|6.3124 12:26:45|6.3124 12:26:46|6.3124 12:26:46|6.3124 12:26:48|6.3145 12:26:48|6.3145 12:26:49|6.3145 12:26:50|6.3145 12:26:52|6.3145 12:26:53|6.3145 12:26:53|6.3145 12:26:55|6.3145 12:26:55|6.3145 12:26:56|6.3145 12:26:58|6.3145 12:26:59|6.3145 12:26:59|6.3145 12:27:00|6.3145 12:27:01|6.3185 12:27:02|6.3185 12:27:03|6.3174 12:27:04|6.3174 12:27:05|6.3174 12:27:06|6.3174 12:27:08|6.3174 12:27:08|6.3174 12:27:09|6.3174 12:27:10|6.3209 12:27:12|6.3209 12:27:13|6.3209 12:27:14|6.3209 12:27:15|6.3209 12:27:15|6.3199 12:27:16|6.3199 12:27:17|6.3199 12:27:18|6.3209 12:27:19|6.3209 12:27:21|6.3202 12:27:21|6.3202 12:27:23|6.3202 12:27:23|6.3202 12:27:25|6.3202 12:27:25|6.3202 12:27:26|6.3202 12:27:27|6.3195 12:27:28|6.3195 12:27:29|6.3195 12:27:30|6.3195 12:27:31|6.3195 12:27:32|6.3195 12:27:33|6.3195 12:27:35|6.3195 12:27:36|6.3195 12:27:36|6.3195 12:27:37|6.3195 12:27:39|6.3191 12:27:40|6.3191 12:27:42|6.3191 12:27:43|6.3191 12:27:44|6.3191 12:27:45|6.3191 12:27:46|6.3152 12:27:47|6.3152 12:27:48|6.3152 12:27:50|6.3152 12:27:50|6.3152 12:27:52|6.3152 12:27:53|6.3155 12:27:54|6.3155 12:27:54|6.3155 12:27:55|6.3155 12:27:56|6.3155 12:27:57|6.3155 12:27:59|6.3145 12:28:00|6.3145 12:28:01|6.3145 12:28:02|6.3145 12:28:02|6.3145 12:28:03|6.3145 12:28:04|6.316 12:28:06|6.316 12:28:07|6.3176 12:28:07|6.3176 12:28:08|6.3209 12:28:10|6.3226 12:28:11|6.3226 12:28:11|6.3226 12:28:13|6.3226 12:28:14|6.3226 12:28:15|6.3226 12:28:16|6.3226 12:28:16|6.3226 12:28:18|6.3226 12:28:19|6.3221 12:28:19|6.3221 12:28:21|6.3221 12:28:21|6.3221 12:28:23|6.3221 12:28:23|6.3215 12:28:24|6.3215 12:28:26|6.3215 12:28:26|6.3215 12:28:27|6.3215 12:28:29|6.3215 12:28:30|6.322 12:28:31|6.3226 12:28:31|6.3226 12:28:32|6.3226 12:28:34|6.3226 12:28:34|6.3226 12:28:35|6.3226 12:28:36|6.3226 12:28:38|6.3251 12:28:39|6.3251 12:28:41|6.3264 12:28:42|6.3253 12:28:43|6.3253 12:28:44|6.3253 12:28:45|6.3253 12:28:46|6.3253 12:28:47|6.3253 12:28:48|6.3253 12:28:49|6.3267 12:28:50|6.3267 12:28:51|6.3267 12:28:52|6.3267 12:28:53|6.3267 12:28:54|6.3265 12:28:55|6.3227 12:28:56|6.3227 12:28:57|6.3227 12:28:59|6.3227 12:29:00|6.3227 12:29:00|6.3227 12:29:02|6.3227 12:29:03|6.3227 12:29:03|6.3227 12:29:04|6.3227 12:29:05|6.3227 12:29:06|6.3227 12:29:07|6.3227 12:29:09|6.3227 12:29:09|6.3227 12:29:10|6.3227 12:29:11|6.3227 12:29:12|6.3227 12:29:14|6.3227 12:29:15|6.3235 12:29:16|6.3235 12:29:17|6.3235 12:29:18|6.3235 12:29:18|6.3235 12:29:19|6.3235 12:29:20|6.3235 12:29:22|6.3235 12:29:23|6.3235 12:29:24|6.3215 12:29:24|6.3215 12:29:26|6.3279 12:29:27|6.3279 12:29:28|6.3279 12:29:29|6.3279 12:29:30|6.3279 12:29:31|6.3242 12:29:32|6.3038 12:29:33|6.304 12:29:34|6.304 12:29:35|6.304 12:29:37|6.304 12:29:38|6.3045 12:29:39|6.3045 12:29:40|6.3045 12:29:41|6.3037 12:29:43|6.3028 12:29:44|6.3028 12:29:44|6.3028 12:29:46|6.3028 12:29:47|6.3028 12:29:47|6.3028 12:29:48|6.3015 12:29:50|6.3012 12:29:50|6.3012 12:29:51|6.3012 12:29:53|6.3012 12:29:53|6.3012 12:29:54|6.3012 12:29:55|6.3022 12:29:57|6.3022 12:29:58|6.3022 12:29:59|6.3022 12:30:00|6.3022 12:30:00|6.3022 12:30:02|6.3023 12:30:03|6.301 12:30:03|6.2984 12:30:05|6.2984 12:30:06|6.2984 12:30:07|6.2984 12:30:08|6.2984 12:30:09|6.3012 12:30:10|6.3012 12:30:11|6.3012 12:30:12|6.2991 12:30:13|6.2991 12:30:14|6.2991 12:30:15|6.2991 12:30:16|6.2983 12:30:17|6.2962 12:30:18|6.2962 12:30:19|6.2946 12:30:20|6.2946 12:30:21|6.2956 12:30:22|6.2956 12:30:23|6.2956 12:30:24|6.2956 12:30:25|6.2956 12:30:26|6.2938 12:30:27|6.2956 12:30:28|6.2955 12:30:29|6.29 12:30:30|6.2896 12:30:31|6.2898 12:30:32|6.2898 12:30:33|6.29 12:30:34|6.29 12:30:35|6.2892 12:30:36|6.29 12:30:37|6.29 12:30:38|6.29 12:30:39|6.29 12:30:41|6.29 12:30:42|6.295 12:30:43|6.2919 12:30:44|6.2919 12:30:45|6.2919 12:30:46|6.2919 12:30:47|6.2919 12:30:48|6.2927 12:30:49|6.2927 12:30:50|6.2903 12:30:51|6.2903 12:30:52|6.2903 12:30:53|6.29 12:30:54|6.29 12:30:55|6.29 12:30:56|6.286 12:30:57|6.2859 12:30:59|6.2816 12:30:59|6.2819 12:31:00|6.2785 12:31:01|6.2806 12:31:03|6.2806 12:31:04|6.2788 12:31:05|6.2755 12:31:06|6.2757 12:31:07|6.2724 12:31:08|6.2688 12:31:09|6.2725 12:31:10|6.2725 12:31:11|6.2725 12:31:12|6.2725 12:31:13|6.2728 12:31:14|6.2727 12:31:15|6.2745 12:31:16|6.2745 12:31:17|6.2745 12:31:18|6.2728 12:31:19|6.2701 12:31:21|6.2725 12:31:21|6.2713 12:31:22|6.2699 12:31:24|6.2672 12:31:25|6.2698 12:31:26|6.2685 12:31:27|6.2685 12:31:28|6.2675 12:31:28|6.2622 12:31:30|6.2663 12:31:31|6.2638 12:31:31|6.2638 12:31:32|6.2635 12:31:34|6.2635 12:31:35|6.2609 12:31:35|6.2609 12:31:37|6.2524 12:31:37|6.2538 12:31:39|6.25 12:31:40|6.2507 12:31:42|6.2488 12:31:43|6.2475 12:31:43|6.2501 12:31:45|6.2508 12:31:45|6.2491 12:31:46|6.2491 12:31:48|6.2491 12:31:48|6.2528 12:31:50|6.2528 12:31:51|6.2548 12:31:51|6.2574 12:31:53|6.2589 12:31:54|6.2619 12:31:55|6.2619 12:31:56|6.2619 12:31:57|6.2619 12:31:58|6.2619 12:31:59|6.2619 12:32:00|6.2619 12:32:01|6.2619 12:32:02|6.2572 12:32:03|6.2562 12:32:04|6.2546 12:32:05|6.2524 12:32:07|6.2523 12:32:07|6.2523 12:32:08|6.2523 12:32:09|6.2523 12:32:10|6.2491 12:32:11|6.2473 12:32:13|6.2488 12:32:13|6.2488 12:32:15|6.2488 12:32:16|6.2488 12:32:16|6.2488 12:32:17|6.2505 12:32:18|6.2519 12:32:19|6.2519 12:32:20|6.2519 12:32:21|6.2509 12:32:23|6.2509 12:32:23|6.2509 12:32:24|6.2509 12:32:26|6.2509 12:32:26|6.2441 12:32:27|6.2458 12:32:29|6.2458 12:32:29|6.2458 12:32:30|6.2537 12:32:32|6.2537 12:32:32|6.2537 12:32:34|6.2537 12:32:35|6.2411 12:32:35|6.2417 12:32:37|6.2389 12:32:37|6.2394 12:32:39|6.2359 12:32:41|6.2346 12:32:42|6.2342 12:32:45|6.2263 12:32:46|6.2316 12:32:47|6.2263 12:32:48|6.2294 12:32:49|6.2343 12:32:50|6.2343 12:32:50|6.2343 12:32:52|6.228 12:32:53|6.2313 12:32:55|6.231 12:32:56|6.231 12:32:57|6.2288 12:32:57|6.2288 12:32:59|6.2247 12:32:59|6.2247 12:33:01|6.2265 12:33:02|6.2287 12:33:02|6.2287 12:33:03|6.2336 12:33:05|6.2338 12:33:06|6.234 12:33:07|6.2376 12:33:07|6.2376 12:33:08|6.2398 12:33:09|6.2398 12:33:10|6.2394 12:33:12|6.2394 12:33:13|6.24 12:33:14|6.2377 12:33:15|6.2393 12:33:16|6.2393 12:33:17|6.243 12:33:18|6.243 12:33:19|6.2447 12:33:20|6.244 12:33:21|6.244 12:33:22|6.244 12:33:23|6.2439 12:33:24|6.244 12:33:25|6.244 12:33:26|6.244 12:33:27|6.2448 12:33:28|6.2448 12:33:29|6.2467 12:33:30|6.2467 12:33:31|6.2467 12:33:32|6.2467 12:33:33|6.2491 12:33:34|6.2491 12:33:35|6.251 12:33:36|6.251 12:33:37|6.251 12:33:38|6.251 12:33:39|6.251 12:33:40|6.251 12:33:41|6.2496 12:33:42|6.2496 12:33:43|6.2496 12:33:45|6.2496 12:33:47|6.2496 12:33:47|6.2496 12:33:49|6.2496 12:33:49|6.2515 12:33:50|6.2515 12:33:51|6.2536 12:33:52|6.2553 12:33:53|6.2553 12:33:55|6.2553 12:33:55|6.2553 12:33:57|6.2553 12:33:57|6.254 12:33:59|6.254 12:33:59|6.254 12:34:01|6.2554 12:34:01|6.2547 12:34:03|6.2547 12:34:04|6.2565 12:34:05|6.2608 12:34:06|6.2594 12:34:07|6.2594 12:34:07|6.2566 12:34:09|6.2544 12:34:10|6.2504 12:34:11|6.2504 12:34:12|6.2504 12:34:13|6.2528 12:34:14|6.2528 12:34:15|6.2503 12:34:16|6.2508 12:34:17|6.2523 12:34:18|6.2536 12:34:19|6.2568 12:34:20|6.2589 12:34:21|6.2589 12:34:22|6.2668 12:34:23|6.2664 12:34:24|6.2719 12:34:25|6.2719 12:34:26|6.2719 12:34:27|6.2717 12:34:28|6.2717 12:34:29|6.2718 12:34:30|6.2718 12:34:31|6.2717 12:34:32|6.2717 12:34:33|6.2717 12:34:34|6.2717 12:34:35|6.265 12:34:36|6.2656 12:34:37|6.2656 12:34:38|6.2643 12:34:39|6.2671 12:34:40|6.2671 12:34:41|6.2671 12:34:42|6.2671 12:34:43|6.2643 12:34:45|6.2643 12:34:45|6.2643 12:34:47|6.2643 12:34:48|6.2673 12:34:49|6.2673 12:34:50|6.2673 12:34:51|6.2697 12:34:52|6.2694 12:34:53|6.2694 12:34:53|6.2671 12:34:55|6.2669 12:34:56|6.2648 12:34:56|6.2648 12:34:58|6.2648 12:34:59|6.2648 12:35:00|6.2648 12:35:02|6.2648 12:35:02|6.2643 12:35:03|6.2643 12:35:04|6.2643 12:35:05|6.2661 12:35:06|6.2661 12:35:07|6.2661 12:35:09|6.2672 12:35:10|6.2673 12:35:10|6.2669 12:35:11|6.2669 12:35:13|6.2673 12:35:14|6.2673 12:35:14|6.2673 12:35:15|6.2673 12:35:16|6.2673 12:35:17|6.2673 12:35:19|6.2658 12:35:20|6.2658 12:35:21|6.2658 12:35:22|6.2658 12:35:23|6.2658 12:35:24|6.267 12:35:25|6.267 12:35:26|6.267 12:35:27|6.267 12:35:29|6.267 12:35:29|6.267 12:35:31|6.267 12:35:31|6.267 12:35:33|6.267 12:35:33|6.2669 12:35:34|6.2669 12:35:35|6.2673 12:35:36|6.2673 12:35:37|6.2673 12:35:38|6.2673 12:35:39|6.2687 12:35:40|6.2687 12:35:42|6.2673 12:35:43|6.2673 12:35:43|6.266 12:35:45|6.266 12:35:47|6.266 12:35:49|6.266 12:35:50|6.2689 12:35:50|6.2698 12:35:51|6.2698 12:35:53|6.2688 12:35:54|6.2688 12:35:54|6.2681 12:35:56|6.2681 12:35:57|6.2643 12:35:59|6.2624 12:35:59|6.2624 12:36:00|6.2642 12:36:01|6.2642 12:36:03|6.2643 12:36:03|6.2691 12:36:05|6.2691 12:36:06|6.2673 12:36:07|6.2691 12:36:08|6.2691 12:36:08|6.2696 12:36:10|6.2696 12:36:11|6.2696 12:36:12|6.2696 12:36:14|6.2696 12:36:15|6.2692 12:36:16|6.2681 12:36:16|6.2677 12:36:17|6.2677 12:36:18|6.2677 12:36:19|6.2677 12:36:20|6.2683 12:36:21|6.2671 12:36:22|6.2671 12:36:23|6.2671 12:36:24|6.2683 12:36:25|6.2737 12:36:26|6.2722 12:36:27|6.2722 12:36:28|6.2722 12:36:29|6.2722 12:36:30|6.2722 12:36:31|6.2722 12:36:32|6.2722 12:36:33|6.2722 12:36:34|6.2722 12:36:35|6.2722 12:36:36|6.2722 12:36:37|6.2722 12:36:38|6.2722 12:36:39|6.2712 12:36:40|6.2712 12:36:41|6.2711 12:36:42|6.2711 12:36:43|6.2711 12:36:44|6.2711 12:36:46|6.2711 12:36:47|6.2711 12:36:48|6.2711 12:36:49|6.2706 12:36:50|6.2706 12:36:51|6.2706 12:36:52|6.2706 12:36:53|6.2706 12:36:54|6.2706 12:36:55|6.2716 12:36:56|6.2716 12:36:58|6.2718 12:36:58|6.2718 12:36:59|6.2718 12:37:00|6.2718 12:37:02|6.2718 12:37:02|6.2718 12:37:04|6.2718 12:37:04|6.2718 12:37:05|6.2718 12:37:06|6.2724 12:37:07|6.2733 12:37:08|6.2725 12:37:10|6.2725 12:37:11|6.275 12:37:11|6.275 12:37:13|6.2757 12:37:15|6.27 12:37:16|6.268 12:37:16|6.268 12:37:17|6.268 12:37:18|6.2679 12:37:19|6.2689 12:37:20|6.2689 12:37:21|6.2689 12:37:23|6.2681 12:37:23|6.2681 12:37:25|6.2681 12:37:25|6.2681 12:37:27|6.2681 12:37:27|6.2681 12:37:29|6.2678 12:37:29|6.2678 12:37:30|6.2678 12:37:32|6.2678 12:37:33|6.2658 12:37:34|6.266 12:37:34|6.266 12:37:36|6.266 12:37:36|6.266 12:37:38|6.2644 12:37:38|6.2644 12:37:39|6.2644 12:37:41|6.2644 12:37:42|6.2644 12:37:42|6.2644 12:37:43|6.2588 12:37:44|6.2597 12:37:45|6.2597 12:37:47|6.2597 12:37:48|6.2597 12:37:50|6.2597 12:37:51|6.2597 12:37:52|6.2597 12:37:52|6.2597 12:37:54|6.2597 12:37:54|6.2597 12:37:56|6.2616 12:37:57|6.2616 12:37:58|6.2662 12:38:00|6.2662 12:38:01|6.2662 12:38:01|6.2626 12:38:02|6.2609 12:38:04|6.2609 12:38:04|6.2609 12:38:06|6.2597 12:38:07|6.2597 12:38:08|6.2584 12:38:09|6.2584 12:38:10|6.2584 12:38:11|6.2577 12:38:12|6.2555 12:38:13|6.2555 12:38:14|6.2555 12:38:15|6.2555 12:38:16|6.2555 12:38:17|6.2555 12:38:18|6.2555 12:38:19|6.2555 12:38:20|6.2555 12:38:21|6.2555 12:38:22|6.2548 12:38:23|6.2548 12:38:24|6.2556 12:38:26|6.2553 12:38:26|6.2553 12:38:27|6.2574 12:38:29|6.2574 12:38:30|6.2574 12:38:30|6.2574 12:38:31|6.2574 12:38:32|6.2637 12:38:33|6.2637 12:38:35|6.2644 12:38:35|6.2644 12:38:36|6.2644 12:38:38|6.2644 12:38:38|6.2656 12:38:39|6.2656 12:38:40|6.2656 12:38:41|6.2656 12:38:43|6.2663 12:38:44|6.2663 12:38:44|6.2663 12:38:46|6.2663 12:38:46|6.2663 12:38:47|6.2723 12:38:49|6.2718 12:38:50|6.2698 12:38:51|6.2698 12:38:53|6.2698 12:38:53|6.2692 12:38:55|6.2692 12:38:56|6.2692 12:38:57|6.2692 12:38:58|6.2692 12:38:58|6.2692 12:38:59|6.2703 12:39:01|6.2703 12:39:01|6.2703 12:39:02|6.2704 12:39:04|6.2706 12:39:04|6.2706 12:39:06|6.2706 12:39:06|6.2743 12:39:08|6.2735 12:39:08|6.2735 12:39:10|6.2735 12:39:10|6.2735 12:39:11|6.2735 12:39:13|6.2735 12:39:14|6.2735 12:39:15|6.2735 12:39:16|6.2748 12:39:17|6.2748 12:39:18|6.2748 12:39:19|6.2748 12:39:20|6.2748 12:39:21|6.2748 12:39:22|6.2748 12:39:23|6.2748 12:39:24|6.2748 12:39:25|6.2769 12:39:26|6.2769 12:39:27|6.2769 12:39:28|6.2777 12:39:29|6.2777 12:39:30|6.2783 12:39:31|6.28 12:39:32|6.28 12:39:33|6.28 12:39:34|6.28 12:39:35|6.2799 12:39:36|6.2791 12:39:37|6.2791 12:39:38|6.2791 12:39:39|6.2791 12:39:40|6.2768 12:39:41|6.2768 12:39:42|6.2768 12:39:43|6.2773 12:39:44|6.2771 12:39:46|6.2771 12:39:46|6.2771 12:39:47|6.2771 12:39:48|6.2771 12:39:50|6.2771 12:39:51|6.2748 12:39:52|6.2728 12:39:53|6.2734 12:39:54|6.2734 12:39:55|6.2739 12:39:56|6.2767 12:39:57|6.2771 12:39:58|6.2771 12:39:59|6.274 12:40:00|6.274 12:40:02|6.274 12:40:03|6.2766 12:40:03|6.2766 12:40:05|6.2766 12:40:05|6.2766 12:40:07|6.2766 12:40:08|6.2803 12:40:09|6.2803 12:40:09|6.2803 12:40:11|6.2803 12:40:12|6.2803 12:40:12|6.2803 12:40:13|6.2803 12:40:15|6.2803 12:40:16|6.2803 12:40:17|6.2803 12:40:18|6.2775 12:40:19|6.2776 12:40:19|6.2748 12:40:20|6.2744 12:40:22|6.2739 12:40:23|6.2739 12:40:24|6.2739 12:40:25|6.2739 12:40:26|6.2773 12:40:27|6.2773 12:40:28|6.2773 12:40:28|6.2773 12:40:30|6.2773 12:40:31|6.2773 12:40:31|6.2765 12:40:32|6.276 12:40:34|6.2753 12:40:34|6.2748 12:40:36|6.2729 12:40:37|6.2729 12:40:37|6.2736 12:40:39|6.2736 12:40:40|6.2736 12:40:40|6.2735 12:40:42|6.2735 12:40:42|6.2735 12:40:44|6.2735 12:40:44|6.2735 12:40:46|6.2747 12:40:46|6.2747 12:40:48|6.2747 12:40:49|6.277 12:40:51|6.277 12:40:51|6.277 12:40:53|6.2774 12:40:53|6.2771 12:40:56|6.2771 12:40:57|6.278 12:40:58|6.278 12:40:59|6.278 12:41:00|6.2781 12:41:01|6.2781 12:41:02|6.2749 12:41:03|6.2749 12:41:04|6.2749 12:41:06|6.2749 12:41:07|6.2749 12:41:08|6.2749 12:41:08|6.2749 12:41:10|6.2749 12:41:11|6.2769 12:41:12|6.2769 12:41:13|6.2781 12:41:14|6.2781 12:41:15|6.2792 12:41:16|6.2792 12:41:17|6.2792 12:41:18|6.283 12:41:18|6.283 12:41:20|6.283 12:41:20|6.283 12:41:22|6.283 12:41:23|6.283 12:41:24|6.2822 12:41:25|6.2822 12:41:26|6.2822 12:41:27|6.2822 12:41:28|6.2822 12:41:29|6.2822 12:41:30|6.2827 12:41:31|6.2836 12:41:32|6.2838 12:41:33|6.2839 12:41:34|6.284 12:41:35|6.284 12:41:36|6.284 12:41:37|6.284 12:41:38|6.2856 12:41:39|6.29 12:41:41|6.2892 12:41:41|6.2892 12:41:42|6.2892 12:41:43|6.2894 12:41:44|6.2894 12:41:45|6.296 12:41:46|6.2925 12:41:48|6.2975 12:41:49|6.297 12:41:50|6.2983 12:41:52|6.2983 12:41:53|6.2992 12:41:54|6.2994 12:41:55|6.2994 12:41:56|6.2994 12:41:57|6.2987 12:41:58|6.2987 12:41:59|6.3 12:42:00|6.3008 12:42:01|6.3012 12:42:02|6.3028 12:42:04|6.3044 12:42:05|6.3044 12:42:06|6.3044 12:42:06|6.3044 12:42:07|6.3034 12:42:08|6.3047 12:42:09|6.3126 12:42:10|6.3081 12:42:12|6.3069 12:42:12|6.3069 12:42:14|6.3042 12:42:15|6.3042 12:42:16|6.3015 12:42:17|6.2988 12:42:18|6.3005 12:42:18|6.3021 12:42:19|6.3023 12:42:21|6.3021 12:42:22|6.3021 12:42:23|6.306 12:42:23|6.3086 12:42:25|6.3078 12:42:26|6.3094 12:42:27|6.3094 12:42:27|6.3094 12:42:29|6.3094 12:42:30|6.3099 12:42:31|6.3099 12:42:32|6.31 12:42:33|6.31 12:42:34|6.3116 12:42:35|6.3123 12:42:36|6.3117 12:42:37|6.3117 12:42:38|6.3117 12:42:39|6.3117 12:42:40|6.3117 12:42:41|6.3117 12:42:42|6.3121 12:42:44|6.3122 12:42:45|6.3122 12:42:45|6.3132 12:42:47|6.3104 12:42:48|6.313 12:42:48|6.3131 12:42:50|6.3131 12:42:50|6.3131 12:42:53|6.3132 12:42:55|6.315 12:42:56|6.3147 12:42:57|6.3147 12:42:58|6.3147 12:42:59|6.3152 12:43:00|6.3152 12:43:01|6.325 12:43:02|6.3241 12:43:03|6.3269 12:43:04|6.3251 12:43:05|6.3244 12:43:06|6.3244 12:43:07|6.3244 12:43:09|6.3244 12:43:09|6.3244 12:43:11|6.3273 12:43:12|6.3316 12:43:12|6.3279 12:43:14|6.3152 12:43:15|6.3212 12:43:15|6.324 12:43:16|6.324 12:43:18|6.3232 12:43:18|6.3232 12:43:20|6.3228 12:43:20|6.3228 12:43:21|6.3265 12:43:23|6.3262 12:43:23|6.3262 12:43:25|6.3262 12:43:25|6.328 12:43:26|6.3294 12:43:27|6.3294 12:43:29|6.3294 12:43:30|6.3294 12:43:31|6.3294 12:43:32|6.3294 12:43:32|6.3294 12:43:34|6.3294 12:43:35|6.3265 12:43:36|6.3265 12:43:36|6.3265 12:43:38|6.33 12:43:39|6.33 12:43:40|6.3241 12:43:40|6.3241 12:43:42|6.3229 12:43:43|6.3229 12:43:43|6.3229 12:43:45|6.3229 12:43:45|6.32 12:43:46|6.32 12:43:48|6.32 12:43:49|6.32 12:43:49|6.32 12:43:51|6.32 12:43:52|6.3203 12:43:54|6.3199 12:43:55|6.3199 12:43:56|6.3187 12:43:57|6.3187 12:43:58|6.3187 12:43:59|6.3244 12:44:00|6.3244 12:44:01|6.324 12:44:02|6.324 12:44:03|6.3253 12:44:04|6.3253 12:44:04|6.3267 12:44:06|6.3267 12:44:07|6.3267 12:44:08|6.3267 12:44:09|6.3267 12:44:10|6.324 12:44:11|6.324 12:44:12|6.324 12:44:13|6.324 12:44:14|6.3236 12:44:15|6.3236 12:44:16|6.3236 12:44:17|6.3271 12:44:18|6.3271 12:44:19|6.3271 12:44:20|6.3271 12:44:21|6.3264 12:44:22|6.327 12:44:24|6.3271 12:44:24|6.3287 12:44:26|6.3307 12:44:27|6.3307 12:44:27|6.3307 12:44:28|6.3307 12:44:29|6.3307 12:44:30|6.3307 12:44:32|6.3307 12:44:32|6.3307 12:44:33|6.3292 12:44:34|6.3292 12:44:35|6.3295 12:44:37|6.3295 12:44:37|6.3295 12:44:38|6.3281 12:44:40|6.3281 12:44:40|6.3281 12:44:41|6.3281 12:44:42|6.3281 12:44:43|6.3281 12:44:45|6.3245 12:44:45|6.3271 12:44:47|6.3271 12:44:47|6.3271 12:44:48|6.3271 12:44:49|6.3271 12:44:50|6.3271 12:44:51|6.3247 12:44:52|6.3247 12:44:53|6.3247 12:44:55|6.3182 12:44:56|6.3182 12:44:57|6.3192 12:44:58|6.3188 12:44:59|6.3188 12:45:00|6.3188 12:45:01|6.3188 12:45:02|6.3188 12:45:03|6.3188 12:45:04|6.3188 12:45:05|6.3188 12:45:07|6.3188 12:45:08|6.3209 12:45:09|6.3209 12:45:10|6.3209 12:45:11|6.3209 12:45:11|6.3209 12:45:13|6.322 12:45:14|6.321 12:45:15|6.3233 12:45:16|6.3233 12:45:17|6.3253 12:45:18|6.3253 12:45:19|6.3253 12:45:20|6.3313 12:45:21|6.3303 12:45:22|6.3303 12:45:23|6.3303 12:45:24|6.3303 12:45:25|6.3312 12:45:26|6.3312 12:45:27|6.3312 12:45:28|6.3312 12:45:29|6.3315 12:45:30|6.3305 12:45:31|6.3302 12:45:32|6.3302 12:45:33|6.3302 12:45:35|6.3168 12:45:35|6.3175 12:45:36|6.3175 12:45:37|6.3163 12:45:38|6.3163 12:45:39|6.3163 12:45:40|6.3163 12:45:42|6.3163 12:45:42|6.3146 12:45:44|6.3146 12:45:44|6.3146 12:45:45|6.3146 12:45:46|6.3146 12:45:48|6.3133 12:45:48|6.3133 12:45:49|6.3108 12:45:51|6.3108 12:45:51|6.3091 12:45:52|6.3091 12:45:53|6.3079 12:45:55|6.306 12:45:56|6.306 12:45:58|6.306 12:45:58|6.306 12:46:00|6.306 12:46:00|6.3046 12:46:01|6.3001 12:46:03|6.3 12:46:03|6.301 12:46:04|6.301 12:46:05|6.301 12:46:07|6.301 12:46:08|6.2984 12:46:09|6.2984 12:46:09|6.2983 12:46:12|6.2983 12:46:12|6.3004 12:46:14|6.3004 12:46:14|6.3004 12:46:15|6.3006 12:46:16|6.2952 12:46:17|6.2971 12:46:19|6.2971 12:46:20|6.2971 12:46:21|6.3005 12:46:21|6.3005 12:46:23|6.3005 12:46:23|6.3001 12:46:24|6.2992 12:46:26|6.2992 12:46:26|6.2992 12:46:27|6.3007 12:46:29|6.3007 12:46:29|6.3007 12:46:30|6.3007 12:46:31|6.3007 12:46:33|6.3013 12:46:33|6.3013 12:46:34|6.3013 12:46:36|6.3013 12:46:37|6.3013 12:46:37|6.3013 12:46:39|6.3006 12:46:40|6.3005 12:46:41|6.3007 12:46:42|6.3007 12:46:43|6.3009 12:46:44|6.3009 12:46:45|6.3006 12:46:46|6.3017 12:46:47|6.3017 12:46:47|6.3017 12:46:48|6.3017 12:46:50|6.3017 12:46:50|6.2999 12:46:51|6.2998 12:46:53|6.2999 12:46:53|6.2999 12:46:55|6.2999 12:46:56|6.2999 12:46:58|6.2996 12:46:58|6.2996 12:47:00|6.2997 12:47:00|6.2977 12:47:02|6.2977 12:47:03|6.301 12:47:04|6.301 12:47:04|6.301 12:47:06|6.2999 12:47:07|6.2999 12:47:08|6.2999 12:47:09|6.2999 12:47:09|6.2999 12:47:11|6.2999 12:47:12|6.2999 12:47:13|6.2999 12:47:13|6.2999 12:47:15|6.2999 12:47:15|6.2999 12:47:17|6.2999 12:47:18|6.2999 12:47:19|6.2999 12:47:20|6.2999 12:47:21|6.2984 12:47:22|6.2973 12:47:23|6.2973 12:47:24|6.2973 12:47:25|6.2973 12:47:26|6.2973 12:47:26|6.2973 12:47:27|6.2973 12:47:29|6.2973 12:47:29|6.2973 12:47:31|6.2973 12:47:32|6.2999 12:47:33|6.2999 12:47:33|6.2999 12:47:35|6.2999 12:47:36|6.2999 12:47:37|6.2999 12:47:37|6.2999 12:47:38|6.2974 12:47:40|6.2974 12:47:41|6.2974 12:47:42|6.2999 12:47:43|6.2999 12:47:43|6.296 12:47:44|6.2944 12:47:46|6.2886 12:47:47|6.2886 12:47:48|6.2886 12:47:49|6.2902 12:47:49|6.2902 12:47:51|6.2902 12:47:51|6.2902 12:47:52|6.2902 12:47:54|6.2902 12:47:54|6.2912 12:47:56|6.2912 12:47:58|6.2912 12:47:59|6.2912 12:48:00|6.2912 12:48:01|6.2912 12:48:02|6.2912 12:48:03|6.2912 12:48:05|6.2912 12:48:06|6.2912 12:48:07|6.2912 12:48:07|6.2912 12:48:09|6.2916 12:48:09|6.293 12:48:10|6.293 12:48:12|6.292 12:48:13|6.292 12:48:14|6.292 12:48:14|6.292 12:48:16|6.2905 12:48:16|6.2905 12:48:18|6.2905 12:48:18|6.2886 12:48:19|6.2886 12:48:20|6.2886 12:48:21|6.2851 12:48:23|6.2851 12:48:24|6.2851 12:48:25|6.285 12:48:26|6.2849 12:48:27|6.2849 12:48:27|6.284 12:48:28|6.2832 12:48:30|6.2814 12:48:30|6.2817 12:48:31|6.2817 12:48:32|6.2822 12:48:33|6.283 12:48:34|6.2809 12:48:35|6.2816 12:48:36|6.2813 12:48:37|6.28 12:48:38|6.281 12:48:40|6.2785 12:48:40|6.2783 12:48:41|6.2783 12:48:42|6.2781 12:48:43|6.2781 12:48:45|6.2787 12:48:45|6.2786 12:48:46|6.2781 12:48:48|6.2781 12:48:48|6.2781 12:48:49|6.2779 12:48:51|6.2778 12:48:51|6.2781 12:48:53|6.2799 12:48:53|6.2766 12:48:54|6.2787 12:48:56|6.2789 12:48:56|6.2799 12:48:58|6.2795 12:49:00|6.2798 12:49:00|6.2799 12:49:02|6.2807 12:49:02|6.2802 12:49:03|6.2803 12:49:04|6.2794 12:49:06|6.2794 12:49:07|6.2796 12:49:07|6.2796 12:49:08|6.2797 12:49:10|6.2799 12:49:11|6.2799 12:49:11|6.279 12:49:13|6.2791 12:49:13|6.2791 12:49:14|6.2798 12:49:15|6.2798 12:49:17|6.28 12:49:17|6.2801 12:49:18|6.2801 12:49:20|6.2793 12:49:21|6.2777 12:49:22|6.28 12:49:23|6.2769 12:49:23|6.2761 12:49:24|6.2761 12:49:26|6.2727 12:49:27|6.2727 12:49:28|6.2716 12:49:28|6.2716 12:49:29|6.27 12:49:31|6.27 12:49:32|6.2703 12:49:32|6.2729 12:49:33|6.2715 12:49:35|6.2713 12:49:35|6.2714 12:49:37|6.278 12:49:38|6.2747 12:49:39|6.2751 12:49:40|6.2751 12:49:40|6.2752 12:49:42|6.2733 12:49:43|6.2713 12:49:44|6.2713 12:49:45|6.2743 12:49:45|6.2729 12:49:47|6.2729 12:49:48|6.2733 12:49:49|6.2731 12:49:50|6.273 12:49:51|6.271 12:49:52|6.271 12:49:53|6.271 12:49:54|6.2709 12:49:55|6.271 12:49:56|6.271 12:49:57|6.271 12:49:58|6.2746 12:50:00|6.2721 12:50:01|6.275 12:50:02|6.2775 12:50:02|6.2783 12:50:04|6.28 12:50:05|6.2844 12:50:06|6.2839 12:50:07|6.2841 12:50:08|6.286 12:50:09|6.2862 12:50:10|6.2868 12:50:11|6.2863 12:50:11|6.2842 12:50:13|6.2829 12:50:14|6.2814 12:50:15|6.2845 12:50:16|6.2841 12:50:17|6.2844 12:50:18|6.2844 12:50:19|6.2852 12:50:21|6.2852 12:50:21|6.2867 12:50:22|6.2867 12:50:24|6.2868 12:50:24|6.2856 12:50:25|6.2856 12:50:26|6.2856 12:50:28|6.2856 12:50:28|6.2856 12:50:29|6.286 12:50:31|6.2867 12:50:33|6.2867 12:50:33|6.2867 12:50:35|6.2867 12:50:36|6.2867 12:50:37|6.2867 12:50:38|6.2867 12:50:38|6.2703 12:50:40|6.2657 12:50:40|6.269 12:50:42|6.269 12:50:43|6.269 12:50:43|6.269 12:50:45|6.2741 12:50:45|6.2716 12:50:47|6.2716 12:50:47|6.2716 12:50:49|6.2753 12:50:50|6.2753 12:50:50|6.2753 12:50:51|6.2753 12:50:53|6.2753 12:50:54|6.2753 12:50:55|6.2753 12:50:55|6.2753 12:50:57|6.2753 12:50:57|6.2753 12:50:59|6.2753 12:50:59|6.2753 12:51:01|6.2753 12:51:02|6.2753 12:51:03|6.2753 12:51:05|6.2753 12:51:06|6.2753 12:51:07|6.2755 12:51:08|6.2755 12:51:08|6.2735 12:51:09|6.2673 12:51:11|6.2673 12:51:11|6.2677 12:51:13|6.2677 12:51:14|6.2677 12:51:15|6.2677 12:51:16|6.2677 12:51:16|6.2688 12:51:17|6.2688 12:51:18|6.2689 12:51:20|6.2689 12:51:20|6.273 12:51:22|6.273 12:51:22|6.2728 12:51:23|6.2728 12:51:24|6.2728 12:51:25|6.2728 12:51:26|6.2728 12:51:27|6.2755 12:51:28|6.2794 12:51:29|6.2794 12:51:31|6.2794 12:51:31|6.2779 12:51:32|6.2779 12:51:33|6.2779 12:51:34|6.2779 12:51:35|6.2779 12:51:36|6.2779 12:51:37|6.2779 12:51:38|6.2779 12:51:39|6.2779 12:51:40|6.2782 12:51:42|6.2782 12:51:42|6.2779 12:51:44|6.2711 12:51:44|6.2729 12:51:45|6.2729 12:51:47|6.2729 12:51:48|6.2729 12:51:48|6.2729 12:51:49|6.2729 12:51:50|6.2729 12:51:52|6.2729 12:51:52|6.2729 12:51:54|6.2729 12:51:55|6.2729 12:51:55|6.2729 12:51:56|6.2729 12:51:58|6.2729 12:51:59|6.2729 12:52:00|6.2729 12:52:02|6.2728 12:52:02|6.2728 12:52:04|6.2728 12:52:05|6.2622 12:52:06|6.2611 12:52:06|6.2596 12:52:08|6.2595 12:52:09|6.2577 12:52:10|6.2583 12:52:10|6.259 12:52:12|6.255 12:52:13|6.2545 12:52:14|6.2538 12:52:15|6.2428 12:52:16|6.2319 12:52:17|6.2415 12:52:18|6.2449 12:52:19|6.2455 12:52:20|6.2454 12:52:21|6.2414 12:52:22|6.2413 12:52:23|6.2409 12:52:24|6.2425 12:52:25|6.2435 12:52:26|6.2423 12:52:27|6.2423 12:52:28|6.2387 12:52:29|6.2409 12:52:30|6.2409 12:52:31|6.2409 12:52:32|6.2409 12:52:33|6.2394 12:52:34|6.2422 12:52:35|6.2422 12:52:36|6.2422 12:52:37|6.2422 12:52:38|6.2422 12:52:39|6.2422 12:52:40|6.2422 12:52:41|6.2422 12:52:42|6.2422 12:52:43|6.2422 12:52:44|6.2426 12:52:45|6.2426 12:52:46|6.2436 12:52:47|6.2436 12:52:48|6.2429 12:52:49|6.242 12:52:50|6.242 12:52:51|6.242 12:52:52|6.242 12:52:53|6.242 12:52:54|6.242 12:52:55|6.242 12:52:56|6.2445 12:52:58|6.2445 12:52:58|6.2445 12:52:59|6.2461 12:53:00|6.2461 12:53:01|6.2443 12:53:02|6.2443 12:53:04|6.2398 12:53:04|6.2398 12:53:05|6.2398 12:53:07|6.2398 12:53:08|6.2398 12:53:09|6.2396 12:53:10|6.2395 12:53:11|6.2345 12:53:12|6.2372 12:53:13|6.242 12:53:14|6.242 12:53:15|6.2396 12:53:16|6.2396 12:53:17|6.2396 12:53:18|6.2422 12:53:19|6.2429 12:53:20|6.2429 12:53:21|6.2429 12:53:22|6.2429 12:53:23|6.2422 12:53:24|6.2446 12:53:25|6.2446 12:53:26|6.2446 12:53:27|6.2446 12:53:28|6.2446 12:53:29|6.245 12:53:30|6.245 12:53:32|6.2461 12:53:33|6.2461 12:53:34|6.2442 12:53:35|6.2442 12:53:35|6.2442 12:53:36|6.2442 12:53:38|6.2413 12:53:38|6.24 12:53:39|6.24 12:53:40|6.24 12:53:41|6.24 12:53:43|6.24 12:53:43|6.2388 12:53:44|6.2388 12:53:45|6.2386 12:53:46|6.2413 12:53:48|6.2413 12:53:48|6.2413 12:53:50|6.2413 12:53:50|6.2413 12:53:51|6.2413 12:53:52|6.2413 12:53:54|6.2413 12:53:54|6.2379 12:53:55|6.2379 12:53:56|6.2379 12:53:58|6.2379 12:53:59|6.2379 12:53:59|6.2379 12:54:01|6.239 12:54:02|6.2387 12:54:02|6.2366 12:54:04|6.2366 12:54:05|6.24 12:54:06|6.2384 12:54:07|6.2384 12:54:08|6.2384 12:54:10|6.2384 12:54:10|6.2375 12:54:12|6.2395 12:54:12|6.2371 12:54:14|6.2371 12:54:14|6.2371 12:54:15|6.2352 12:54:16|6.2352 12:54:17|6.2391 12:54:18|6.2379 12:54:19|6.2373 12:54:21|6.2373 12:54:21|6.2391 12:54:22|6.2391 12:54:23|6.2391 12:54:25|6.2399 12:54:26|6.2397 12:54:27|6.2399 12:54:27|6.2399 12:54:29|6.2416 12:54:29|6.2425 12:54:31|6.2425 12:54:32|6.2422 12:54:32|6.2422 12:54:33|6.2422 12:54:34|6.2399 12:54:36|6.2394 12:54:36|6.2364 12:54:37|6.2348 12:54:38|6.2338 12:54:40|6.2338 12:54:41|6.2329 12:54:42|6.2344 12:54:42|6.2344 12:54:44|6.2344 12:54:45|6.2344 12:54:45|6.2344 12:54:46|6.2344 12:54:47|6.2344 12:54:49|6.2344 12:54:50|6.2344 12:54:50|6.238 12:54:51|6.238 12:54:53|6.2349 12:54:54|6.2349 12:54:55|6.2349 12:54:56|6.2349 12:54:57|6.2349 12:54:58|6.2349 12:54:59|6.2349 12:54:59|6.2349 12:55:01|6.2333 12:55:01|6.2333 12:55:03|6.2335 12:55:05|6.2335 12:55:05|6.2356 12:55:06|6.235 12:55:08|6.235 12:55:09|6.235 12:55:10|6.2314 12:55:10|6.2313 12:55:12|6.2313 12:55:12|6.2301 12:55:13|6.2301 12:55:15|6.2301 12:55:16|6.2301 12:55:16|6.23 12:55:17|6.23 12:55:19|6.2279 12:55:20|6.2273 12:55:21|6.2273 12:55:22|6.2273 12:55:23|6.2277 12:55:24|6.2277 12:55:24|6.2299 12:55:26|6.2299 12:55:27|6.2299 12:55:28|6.2336 12:55:28|6.2247 12:55:29|6.2247 12:55:31|6.2332 12:55:32|6.2323 12:55:32|6.2323 12:55:34|6.2318 12:55:35|6.2318 12:55:36|6.2318 12:55:37|6.2318 12:55:38|6.2304 12:55:39|6.2308 12:55:40|6.2313 12:55:41|6.2313 12:55:42|6.2313 12:55:43|6.2313 12:55:44|6.2313 12:55:45|6.2313 12:55:46|6.2313 12:55:47|6.2304 12:55:48|6.23 12:55:49|6.2297 12:55:50|6.2297 12:55:51|6.2297 12:55:52|6.2297 12:55:53|6.2297 12:55:54|6.2295 12:55:55|6.2295 12:55:56|6.2292 12:55:57|6.2292 12:55:58|6.2292 12:55:59|6.2292 12:56:00|6.2292 12:56:01|6.2292 12:56:02|6.2279 12:56:03|6.2279 12:56:04|6.2279 12:56:06|6.228 12:56:07|6.2271 12:56:07|6.2269 12:56:09|6.2269 12:56:10|6.2269 12:56:11|6.2258 12:56:12|6.2271 12:56:13|6.2271 12:56:14|6.2271 12:56:15|6.2246 12:56:17|6.2233 12:56:17|6.2233 12:56:18|6.2233 12:56:20|6.2233 12:56:20|6.2233 12:56:21|6.2233 12:56:22|6.2233 12:56:23|6.2242 12:56:24|6.2233 12:56:26|6.2233 12:56:27|6.2233 12:56:27|6.2261 12:56:28|6.2256 12:56:30|6.2234 12:56:31|6.2234 12:56:32|6.2234 12:56:32|6.2259 12:56:33|6.2259 12:56:35|6.2226 12:56:36|6.2257 12:56:37|6.2257 12:56:38|6.2257 12:56:39|6.2257 12:56:40|6.2257 12:56:41|6.2279 12:56:41|6.2277 12:56:42|6.2277 12:56:44|6.2267 12:56:45|6.2251 12:56:46|6.2251 12:56:47|6.2242 12:56:48|6.2239 12:56:49|6.2237 12:56:50|6.2237 12:56:51|6.2237 12:56:52|6.2237 12:56:53|6.222 12:56:54|6.2225 12:56:55|6.2223 12:56:56|6.2232 12:56:57|6.2227 12:56:58|6.2227 12:56:59|6.2227 12:57:00|6.22 12:57:01|6.22 12:57:02|6.2213 12:57:03|6.2213 12:57:04|6.2213 12:57:05|6.22 12:57:06|6.2209 12:57:07|6.2239 12:57:09|6.2229 12:57:09|6.2229 12:57:11|6.2248 12:57:13|6.2248 12:57:14|6.2248 12:57:14|6.2236 12:57:16|6.2232 12:57:17|6.2232 12:57:18|6.2232 12:57:19|6.2241 12:57:20|6.2241 12:57:21|6.2241 12:57:22|6.2232 12:57:23|6.2202 12:57:23|6.2202 12:57:25|6.2202 12:57:26|6.2202 12:57:27|6.2221 12:57:28|6.2221 12:57:29|6.2221 12:57:31|6.2229 12:57:31|6.2267 12:57:32|6.2267 12:57:33|6.2249 12:57:34|6.2241 12:57:37|6.2241 12:57:38|6.2256 12:57:38|6.2256 12:57:39|6.2239 12:57:41|6.2236 12:57:41|6.2236 12:57:42|6.2236 12:57:44|6.2236 12:57:44|6.2236 12:57:46|6.2236 12:57:47|6.2234 12:57:48|6.2234 12:57:49|6.2223 12:57:49|6.2223 12:57:50|6.223 12:57:51|6.223 12:57:53|6.224 12:57:53|6.224 12:57:55|6.2241 12:57:55|6.2245 12:57:56|6.224 12:57:58|6.2231 12:57:58|6.2222 12:57:59|6.2212 12:58:00|6.2212 12:58:02|6.2212 12:58:02|6.2212 12:58:03|6.22 12:58:04|6.22 12:58:05|6.2193 12:58:07|6.2163 12:58:08|6.2158 12:58:09|6.2159 12:58:10|6.2133 12:58:11|6.2125 12:58:12|6.2131 12:58:13|6.2131 12:58:14|6.2153 12:58:15|6.2193 12:58:16|6.2193 12:58:17|6.2154 12:58:18|6.2154 12:58:19|6.2154 12:58:20|6.2154 12:58:22|6.2154 12:58:22|6.2154 12:58:24|6.2154 12:58:25|6.2154 12:58:25|6.2129 12:58:27|6.2115 12:58:27|6.2115 12:58:29|6.2102 12:58:29|6.2102 12:58:30|6.2102 12:58:31|6.21 12:58:33|6.206 12:58:33|6.2051 12:58:34|6.2059 12:58:35|6.208 12:58:36|6.2063 12:58:37|6.2027 12:58:38|6.2059 12:58:40|6.2049 12:58:41|6.2051 12:58:42|6.2057 12:58:43|6.2056 12:58:43|6.2056 12:58:44|6.2025 12:58:45|6.2025 12:58:46|6.2021 12:58:47|6.2021 12:58:48|6.2032 12:58:49|6.2027 12:58:51|6.2026 12:58:52|6.205 12:58:52|6.2017 12:58:53|6.2017 12:58:55|6.2053 12:58:56|6.2058 12:58:57|6.2118 12:58:58|6.2118 12:58:59|6.2118 12:59:00|6.2142 12:59:01|6.2128 12:59:03|6.2128 12:59:03|6.2128 12:59:05|6.2105 12:59:06|6.2105 12:59:06|6.2105 12:59:08|6.2115 12:59:09|6.2115 12:59:10|6.2086 12:59:11|6.2068 12:59:12|6.2068 12:59:14|6.2068 12:59:14|6.2044 12:59:16|6.2044 12:59:16|6.2046 12:59:18|6.2048 12:59:18|6.2076 12:59:19|6.2076 12:59:20|6.2077 12:59:21|6.2097 12:59:22|6.2042 12:59:23|6.2042 12:59:25|6.2042 12:59:26|6.2091 12:59:27|6.2118 12:59:28|6.2118 12:59:29|6.2043 12:59:30|6.207 12:59:31|6.2023 12:59:32|6.1955 12:59:33|6.1918 12:59:34|6.1769 12:59:35|6.1711 12:59:36|6.1781 12:59:37|6.1733 12:59:38|6.1723 12:59:39|6.1773 12:59:40|6.1824 12:59:41|6.1839 12:59:42|6.1831 12:59:43|6.1848 12:59:44|6.1847 12:59:45|6.1837 12:59:46|6.185 12:59:47|6.1856 12:59:48|6.1847 12:59:49|6.1813 12:59:50|6.1813 12:59:51|6.1813 12:59:52|6.1843 12:59:53|6.1864 12:59:54|6.176 12:59:55|6.1774 12:59:56|6.1743 12:59:57|6.1794 12:59:58|6.1819 12:59:59|6.1819 13:00:01|6.1866 13:00:02|6.1848 13:00:03|6.1824 13:00:03|6.1824 13:00:04|6.1806 13:00:06|6.1851 13:00:06|6.1887 13:00:07|6.1875 13:00:09|6.1863 13:00:10|6.1863 13:00:12|6.185 13:00:12|6.1838 13:00:14|6.1826 13:00:15|6.1793 13:00:16|6.1834 13:00:17|6.1815 13:00:18|6.1815 13:00:19|6.1868 13:00:20|6.1868 13:00:21|6.189 13:00:22|6.1894 13:00:23|6.19 13:00:24|6.1902 13:00:25|6.193 13:00:26|6.1943 13:00:27|6.1943 13:00:28|6.1956 13:00:29|6.1956 13:00:30|6.199 13:00:31|6.199 13:00:32|6.2 13:00:33|6.2019 13:00:34|6.2019 13:00:35|6.2053 13:00:36|6.2049 13:00:37|6.2049 13:00:38|6.2059 13:00:39|6.2059 13:00:40|6.2053 13:00:41|6.2042 13:00:42|6.2095 13:00:43|6.206 13:00:44|6.2051 13:00:45|6.2083 13:00:46|6.2059 13:00:47|6.2032 13:00:48|6.2032 13:00:49|6.2032 13:00:50|6.2017 13:00:51|6.201 13:00:53|6.201 13:00:53|6.201 13:00:54|6.201 13:00:55|6.201 13:00:56|6.201 13:00:57|6.201 13:00:59|6.2012 13:00:59|6.2012 13:01:01|6.2011 13:01:01|6.2011 13:01:03|6.2011 13:01:03|6.2068 13:01:05|6.2068 13:01:05|6.2068 13:01:06|6.2068 13:01:07|6.2068 13:01:08|6.2091 13:01:10|6.2074 13:01:11|6.2078 13:01:12|6.2078 13:01:13|6.201 13:01:14|6.201 13:01:15|6.2015 13:01:16|6.2015 13:01:17|6.2015 13:01:18|6.2015 13:01:19|6.202 13:01:20|6.2 13:01:21|6.2 13:01:22|6.2019 13:01:23|6.2019 13:01:24|6.2013 13:01:25|6.2011 13:01:26|6.2011 13:01:27|6.2006 13:01:28|6.1938 13:01:29|6.1938 13:01:30|6.1999 13:01:31|6.2006 13:01:32|6.2007 13:01:33|6.2007 13:01:34|6.2027 13:01:35|6.2016 13:01:36|6.2021 13:01:37|6.2021 13:01:38|6.2022 13:01:39|6.2022 13:01:40|6.2022 13:01:41|6.2027 13:01:42|6.1965 13:01:43|6.1938 13:01:44|6.1913 13:01:45|6.191 13:01:46|6.1912 13:01:47|6.1901 13:01:48|6.19 13:01:49|6.19 13:01:50|6.1911 13:01:51|6.1902 13:01:52|6.1902 13:01:53|6.1902 13:01:54|6.1902 13:01:55|6.1902 13:01:56|6.1912 13:01:57|6.1762 13:01:58|6.1762 13:01:59|6.1782 13:02:00|6.1773 13:02:01|6.1773 13:02:02|6.1773 13:02:03|6.1765 13:02:05|6.1798 13:02:05|6.1868 13:02:07|6.184 13:02:07|6.1918 13:02:08|6.1918 13:02:09|6.1905 13:02:11|6.1905 13:02:12|6.1905 13:02:13|6.1919 13:02:14|6.1896 13:02:15|6.1896 13:02:16|6.1899 13:02:17|6.1888 13:02:18|6.1888 13:02:18|6.192 13:02:20|6.1926 13:02:21|6.1896 13:02:22|6.1896 13:02:23|6.1893 13:02:23|6.1914 13:02:25|6.1882 13:02:26|6.188 13:02:26|6.1857 13:02:28|6.1857 13:02:29|6.1857 13:02:30|6.1881 13:02:31|6.1872 13:02:32|6.1872 13:02:33|6.1856 13:02:34|6.1856 13:02:35|6.1856 13:02:36|6.1886 13:02:37|6.1886 13:02:38|6.1886 13:02:39|6.1896 13:02:40|6.1902 13:02:41|6.1902 13:02:42|6.1918 13:02:43|6.1918 13:02:44|6.1897 13:02:45|6.1888 13:02:46|6.1888 13:02:47|6.1888 13:02:48|6.1888 13:02:49|6.1888 13:02:50|6.1888 13:02:51|6.1888 13:02:52|6.1888 13:02:53|6.1897 13:02:54|6.1898 13:02:55|6.1923 13:02:56|6.1895 13:02:57|6.1894 13:02:58|6.1894 13:02:59|6.1893 13:03:00|6.1893 13:03:01|6.1937 13:03:02|6.1932 13:03:03|6.1909 13:03:05|6.1909 13:03:05|6.1909 13:03:06|6.1919 13:03:07|6.1919 13:03:08|6.192 13:03:09|6.1921 13:03:10|6.1921 13:03:12|6.1943 13:03:13|6.195 13:03:14|6.1953 13:03:15|6.1953 13:03:16|6.1953 13:03:17|6.196 13:03:17|6.1955 13:03:19|6.1955 13:03:20|6.1962 13:03:21|6.1961 13:03:22|6.1914 13:03:23|6.1913 13:03:24|6.1913 13:03:24|6.1899 13:03:26|6.1899 13:03:27|6.1899 13:03:28|6.19 13:03:30|6.1922 13:03:31|6.1931 13:03:31|6.1977 13:03:32|6.1968 13:03:33|6.1929 13:03:34|6.192 13:03:35|6.1921 13:03:36|6.1932 13:03:37|6.1932 13:03:38|6.1933 13:03:39|6.1933 13:03:41|6.1923 13:03:41|6.1923 13:03:42|6.1922 13:03:44|6.1923 13:03:44|6.1923 13:03:46|6.1928 13:03:47|6.1925 13:03:48|6.1925 13:03:49|6.1948 13:03:50|6.1954 13:03:51|6.1972 13:03:52|6.1972 13:03:53|6.1941 13:03:54|6.193 13:03:55|6.193 13:03:56|6.193 13:03:57|6.1927 13:03:58|6.193 13:03:59|6.1893 13:04:00|6.1852 13:04:01|6.1867 13:04:02|6.1901 13:04:03|6.1812 13:04:04|6.1812 13:04:05|6.18 13:04:06|6.18 13:04:07|6.1798 13:04:08|6.1792 13:04:09|6.1792 13:04:10|6.1792 13:04:11|6.1793 13:04:12|6.1793 13:04:14|6.1822 13:04:15|6.1826 13:04:16|6.1822 13:04:17|6.1822 13:04:17|6.1823 13:04:19|6.1823 13:04:20|6.1823 13:04:22|6.1745 13:04:23|6.174 13:04:24|6.1745 13:04:25|6.174 13:04:26|6.174 13:04:27|6.1745 13:04:27|6.1758 13:04:29|6.1737 13:04:30|6.1737 13:04:31|6.1716 13:04:32|6.1653 13:04:32|6.1677 13:04:33|6.1658 13:04:35|6.1694 13:04:36|6.1715 13:04:36|6.1722 13:04:37|6.171 13:04:38|6.171 13:04:40|6.1706 13:04:40|6.1707 13:04:41|6.1734 13:04:42|6.174 13:04:43|6.1744 13:04:45|6.1748 13:04:45|6.1748 13:04:47|6.1765 13:04:48|6.1748 13:04:49|6.1734 13:04:49|6.1775 13:04:51|6.1777 13:04:52|6.1799 13:04:52|6.1798 13:04:54|6.1786 13:04:54|6.1844 13:04:55|6.183 13:04:56|6.183 13:04:58|6.183 13:04:58|6.1829 13:05:00|6.1829 13:05:01|6.1846 13:05:01|6.1841 13:05:04|6.1845 13:05:05|6.1844 13:05:06|6.1817 13:05:07|6.1814 13:05:08|6.1823 13:05:09|6.1825 13:05:10|6.1825 13:05:11|6.1804 13:05:12|6.18 13:05:13|6.1801 13:05:14|6.1849 13:05:16|6.1854 13:05:17|6.1811 13:05:17|6.1816 13:05:19|6.1816 13:05:20|6.1816 13:05:20|6.1843 13:05:22|6.1843 13:05:22|6.1836 13:05:23|6.185 13:05:25|6.1858 13:05:25|6.1871 13:05:26|6.1877 13:05:28|6.1882 13:05:29|6.1882 13:05:29|6.1882 13:05:30|6.1869 13:05:31|6.1869 13:05:33|6.1869 13:05:33|6.1869 13:05:35|6.1808 13:05:36|6.1808 13:05:36|6.1808 13:05:39|6.1808 13:05:39|6.1808 13:05:40|6.1808 13:05:41|6.1811 13:05:42|6.1811 13:05:43|6.1823 13:05:45|6.1823 13:05:46|6.1824 13:05:47|6.1826 13:05:48|6.1839 13:05:48|6.1838 13:05:49|6.1836 13:05:50|6.1835 13:05:52|6.1835 13:05:52|6.1794 13:05:53|6.1786 13:05:55|6.1804 13:05:55|6.1804 13:05:57|6.1804 13:05:58|6.1804 13:05:58|6.1804 13:05:59|6.1822 13:06:00|6.1822 13:06:01|6.1798 13:06:02|6.1804 13:06:04|6.1797 13:06:04|6.1802 13:06:06|6.1811 13:06:06|6.1811 13:06:07|6.1811 13:06:09|6.1811 13:06:09|6.1811 13:06:10|6.1811 13:06:11|6.1811 13:06:12|6.1811 13:06:13|6.1811 13:06:15|6.1822 13:06:17|6.1822 13:06:18|6.1836 13:06:18|6.1836 13:06:20|6.1845 13:06:21|6.1845 13:06:22|6.1859 13:06:23|6.1859 13:06:23|6.1857 13:06:25|6.1829 13:06:25|6.1829 13:06:26|6.1837 13:06:28|6.1837 13:06:28|6.1833 13:06:30|6.1833 13:06:31|6.1832 13:06:32|6.1841 13:06:34|6.1847 13:06:34|6.1847 13:06:35|6.1847 13:06:37|6.1847 13:06:38|6.1876 13:06:39|6.1876 13:06:40|6.1876 13:06:40|6.1876 13:06:41|6.1876 13:06:42|6.1888 13:06:43|6.1899 13:06:44|6.1882 13:06:45|6.1882 13:06:47|6.1882 13:06:48|6.1882 13:06:48|6.1882 13:06:49|6.1882 13:06:50|6.1882 13:06:51|6.1882 13:06:52|6.1882 13:06:53|6.1881 13:06:54|6.1841 13:06:55|6.1841 13:06:56|6.1841 13:06:57|6.1841 13:06:58|6.1832 13:06:59|6.182 13:07:00|6.1811 13:07:01|6.1811 13:07:02|6.1787 13:07:03|6.1787 13:07:05|6.1776 13:07:05|6.1776 13:07:06|6.1776 13:07:07|6.1737 13:07:08|6.1737 13:07:09|6.1735 13:07:10|6.1735 13:07:12|6.1736 13:07:12|6.1735 13:07:13|6.1735 13:07:15|6.1731 13:07:15|6.1758 13:07:16|6.1796 13:07:18|6.1804 13:07:19|6.1805 13:07:20|6.1805 13:07:21|6.1812 13:07:22|6.1826 13:07:24|6.1819 13:07:24|6.1817 13:07:26|6.1817 13:07:27|6.1855 13:07:28|6.1841 13:07:28|6.1854 13:07:29|6.1844 13:07:31|6.1852 13:07:32|6.1842 13:07:33|6.1842 13:07:33|6.1839 13:07:34|6.1841 13:07:35|6.1841 13:07:37|6.185 13:07:37|6.1839 13:07:39|6.1883 13:07:39|6.1872 13:07:40|6.187 13:07:41|6.1868 13:07:42|6.1865 13:07:43|6.1831 13:07:44|6.1805 13:07:46|6.1801 13:07:47|6.1801 13:07:47|6.1803 13:07:48|6.1802 13:07:49|6.1802 13:07:51|6.1817 13:07:51|6.1817 13:07:52|6.1824 13:07:53|6.1832 13:07:55|6.1829 13:07:55|6.1878 13:07:56|6.1891 13:07:58|6.1897 13:07:58|6.1876 13:07:59|6.1866 13:08:00|6.1866 13:08:02|6.1867 13:08:02|6.1862 13:08:03|6.1855 13:08:04|6.1855 13:08:05|6.1855 13:08:06|6.1789 13:08:08|6.1812 13:08:09|6.179 13:08:09|6.179 13:08:10|6.18 13:08:11|6.1801 13:08:13|6.1789 13:08:13|6.179 13:08:14|6.1789 13:08:15|6.1789 13:08:18|6.1748 13:08:19|6.1737 13:08:20|6.1735 13:08:21|6.1734 13:08:23|6.1733 13:08:23|6.173 13:08:25|6.1729 13:08:26|6.1734 13:08:26|6.1733 13:08:27|6.1742 13:08:28|6.1724 13:08:30|6.1724 13:08:30|6.1725 13:08:32|6.173 13:08:32|6.1711 13:08:34|6.1712 13:08:34|6.1712 13:08:35|6.1712 13:08:37|6.1703 13:08:38|6.1727 13:08:38|6.1704 13:08:39|6.1711 13:08:40|6.171 13:08:41|6.1711 13:08:42|6.1708 13:08:44|6.1662 13:08:45|6.1648 13:08:45|6.1648 13:08:46|6.1637 13:08:47|6.1633 13:08:48|6.1654 13:08:49|6.1655 13:08:51|6.1655 13:08:51|6.1617 13:08:52|6.1646 13:08:53|6.1631 13:08:55|6.1628 13:08:55|6.1628 13:08:56|6.1635 13:08:57|6.1606 13:08:58|6.1608 13:09:00|6.161 13:09:00|6.1607 13:09:01|6.1596 13:09:03|6.1581 13:09:04|6.1597 13:09:04|6.1602 13:09:06|6.1592 13:09:07|6.1592 13:09:08|6.1581 13:09:09|6.1581 13:09:09|6.1564 13:09:11|6.1564 13:09:12|6.1564 13:09:12|6.1552 13:09:14|6.1566 13:09:14|6.1608 13:09:16|6.1628 13:09:16|6.1625 13:09:18|6.1604 13:09:19|6.1604 13:09:19|6.1581 13:09:21|6.1581 13:09:22|6.1609 13:09:24|6.161 13:09:25|6.161 13:09:25|6.161 13:09:26|6.161 13:09:28|6.166 13:09:29|6.1657 13:09:30|6.1665 13:09:32|6.1679 13:09:32|6.1679 13:09:34|6.1679 13:09:34|6.1674 13:09:36|6.1674 13:09:37|6.1674 13:09:38|6.1674 13:09:39|6.1627 13:09:40|6.1627 13:09:41|6.1636 13:09:42|6.1604 13:09:43|6.1604 13:09:44|6.1627 13:09:45|6.161 13:09:46|6.161 13:09:48|6.1631 13:09:49|6.1631 13:09:49|6.163 13:09:51|6.163 13:09:51|6.163 13:09:52|6.163 13:09:53|6.1657 13:09:54|6.1657 13:09:55|6.1657 13:09:56|6.1657 13:09:57|6.1657 13:09:58|6.1657 13:09:59|6.1657 13:10:00|6.1688 13:10:01|6.1657 13:10:02|6.1668 13:10:03|6.1668 13:10:05|6.1661 13:10:05|6.1661 13:10:06|6.1661 13:10:07|6.1639 13:10:08|6.1639 13:10:09|6.1648 13:10:10|6.1598 13:10:11|6.1591 13:10:12|6.1591 13:10:13|6.1591 13:10:15|6.1577 13:10:15|6.1567 13:10:16|6.1547 13:10:17|6.1547 13:10:20|6.1516 13:10:21|6.1517 13:10:22|6.1516 13:10:23|6.1497 13:10:24|6.1497 13:10:25|6.1516 13:10:26|6.1514 13:10:27|6.1514 13:10:28|6.1526 13:10:29|6.151 13:10:30|6.151 13:10:31|6.1507 13:10:32|6.1507 13:10:33|6.1514 13:10:34|6.1514 13:10:35|6.1527 13:10:36|6.1461 13:10:38|6.1433 13:10:38|6.134 13:10:40|6.1362 13:10:40|6.1358 13:10:41|6.1398 13:10:42|6.138 13:10:43|6.1396 13:10:44|6.1407 13:10:46|6.1364 13:10:46|6.1387 13:10:47|6.1387 13:10:48|6.1384 13:10:50|6.1384 13:10:50|6.139 13:10:52|6.139 13:10:52|6.1398 13:10:53|6.1404 13:10:55|6.1384 13:10:55|6.1416 13:10:56|6.1414 13:10:57|6.1419 13:10:58|6.1424 13:10:59|6.1424 13:11:00|6.1445 13:11:01|6.145 13:11:02|6.1458 13:11:04|6.1458 13:11:04|6.1498 13:11:05|6.1498 13:11:07|6.1493 13:11:07|6.1528 13:11:08|6.1502 13:11:09|6.1502 13:11:10|6.1552 13:11:11|6.1539 13:11:12|6.1574 13:11:14|6.1574 13:11:14|6.1551 13:11:15|6.1551 13:11:16|6.1551 13:11:17|6.154 13:11:19|6.1583 13:11:19|6.1583 13:11:21|6.1583 13:11:22|6.1597 13:11:23|6.1589 13:11:24|6.1589 13:11:25|6.1585 13:11:26|6.1584 13:11:27|6.1584 13:11:28|6.1584 13:11:29|6.1584 13:11:30|6.1584 13:11:31|6.1576 13:11:32|6.1576 13:11:33|6.1567 13:11:34|6.1566 13:11:35|6.1578 13:11:36|6.1576 13:11:37|6.1576 13:11:38|6.1563 13:11:39|6.1563 13:11:40|6.1563 13:11:41|6.158 13:11:42|6.157 13:11:43|6.157 13:11:45|6.1571 13:11:45|6.1535 13:11:46|6.1535 13:11:48|6.1535 13:11:49|6.1535 13:11:50|6.1508 13:11:50|6.1508 13:11:51|6.1508 13:11:52|6.1508 13:11:53|6.1498 13:11:54|6.1498 13:11:55|6.1498 13:11:57|6.1482 13:11:57|6.1472 13:11:59|6.1472 13:11:59|6.1472 13:12:00|6.1472 13:12:02|6.1472 13:12:03|6.1462 13:12:03|6.1441 13:12:05|6.1441 13:12:06|6.1441 13:12:07|6.1441 13:12:08|6.1462 13:12:09|6.1462 13:12:10|6.1441 13:12:11|6.1441 13:12:12|6.1441 13:12:13|6.1434 13:12:14|6.1412 13:12:14|6.1433 13:12:16|6.1433 13:12:16|6.1425 13:12:18|6.1413 13:12:19|6.1425 13:12:20|6.1412 13:12:22|6.1444 13:12:23|6.1447 13:12:24|6.1447 13:12:25|6.1495 13:12:26|6.1495 13:12:27|6.1494 13:12:28|6.1502 13:12:29|6.1376 13:12:30|6.139 13:12:31|6.1415 13:12:32|6.1415 13:12:33|6.1415 13:12:34|6.1404 13:12:36|6.1404 13:12:37|6.1405 13:12:38|6.1405 13:12:38|6.1405 13:12:39|6.1405 13:12:40|6.1405 13:12:42|6.1405 13:12:42|6.1405 13:12:43|6.1405 13:12:45|6.1405 13:12:45|6.1405 13:12:46|6.1405 13:12:48|6.1406 13:12:48|6.1406 13:12:49|6.1419 13:12:51|6.1419 13:12:51|6.1386 13:12:52|6.136 13:12:53|6.137 13:12:54|6.137 13:12:55|6.137 13:12:56|6.137 13:12:57|6.1361 13:12:58|6.1361 13:13:00|6.1355 13:13:00|6.1355 13:13:02|6.1391 13:13:02|6.1385 13:13:03|6.1386 13:13:04|6.1386 13:13:05|6.1419 13:13:06|6.1419 13:13:07|6.1408 13:13:09|6.1408 13:13:09|6.1408 13:13:10|6.1409 13:13:12|6.1409 13:13:13|6.1409 13:13:13|6.1409 13:13:15|6.1409 13:13:15|6.1454 13:13:16|6.1454 13:13:18|6.1454 13:13:19|6.1454 13:13:20|6.1454 13:13:20|6.1448 13:13:22|6.1449 13:13:24|6.1449 13:13:25|6.139 13:13:26|6.139 13:13:27|6.138 13:13:28|6.138 13:13:28|6.138 13:13:30|6.138 13:13:32|6.138 13:13:33|6.138 13:13:34|6.1381 13:13:34|6.1381 13:13:36|6.1383 13:13:36|6.1399 13:13:37|6.1396 13:13:38|6.1396 13:13:39|6.1396 13:13:40|6.1396 13:13:41|6.1359 13:13:42|6.1368 13:13:43|6.134 13:13:44|6.1336 13:13:45|6.1367 13:13:47|6.1367 13:13:48|6.1356 13:13:49|6.1364 13:13:49|6.1364 13:13:50|6.1364 13:13:52|6.1364 13:13:52|6.1344 13:13:53|6.1323 13:13:54|6.1323 13:13:55|6.1323 13:13:56|6.1323 13:13:58|6.1323 13:13:58|6.1323 13:13:59|6.1315 13:14:00|6.1264 13:14:01|6.1192 13:14:02|6.1169 13:14:04|6.1195 13:14:05|6.1204 13:14:06|6.1191 13:14:07|6.1172 13:14:08|6.12 13:14:10|6.122 13:14:10|6.1248 13:14:12|6.1264 13:14:13|6.1264 13:14:14|6.1255 13:14:14|6.1262 13:14:15|6.1294 13:14:16|6.1294 13:14:17|6.1294 13:14:19|6.1294 13:14:19|6.1294 13:14:21|6.1294 13:14:21|6.1294 13:14:23|6.1292 13:14:25|6.1292 13:14:26|6.1287 13:14:27|6.1301 13:14:28|6.1301 13:14:28|6.1301 13:14:30|6.1301 13:14:32|6.1312 13:14:32|6.1324 13:14:33|6.1324 13:14:35|6.1311 13:14:36|6.1334 13:14:37|6.1264 13:14:38|6.1271 13:14:39|6.1271 13:14:40|6.1278 13:14:41|6.124 13:14:42|6.124 13:14:43|6.1254 13:14:44|6.1254 13:14:45|6.1212 13:14:46|6.1195 13:14:47|6.1195 13:14:48|6.1184 13:14:49|6.1186 13:14:50|6.1186 13:14:51|6.1186 13:14:52|6.1186 13:14:53|6.118 13:14:54|6.1187 13:14:55|6.1188 13:14:56|6.1211 13:14:58|6.1241 13:14:58|6.1241 13:15:00|6.1238 13:15:00|6.1236 13:15:01|6.1238 13:15:02|6.1239 13:15:03|6.1238 13:15:04|6.1224 13:15:05|6.1222 13:15:07|6.1224 13:15:08|6.1224 13:15:08|6.1199 13:15:09|6.1215 13:15:11|6.1214 13:15:11|6.1214 13:15:12|6.1203 13:15:13|6.1203 13:15:14|6.1203 13:15:16|6.1203 13:15:16|6.1203 13:15:17|6.1157 13:15:19|6.1157 13:15:20|6.1155 13:15:20|6.1141 13:15:22|6.1086 13:15:22|6.1049 13:15:24|6.1072 13:15:25|6.1013 13:15:27|6.1088 13:15:28|6.1114 13:15:29|6.1114 13:15:29|6.1049 13:15:31|6.1049 13:15:31|6.103 13:15:32|6.1049 13:15:34|6.1044 13:15:34|6.1011 13:15:36|6.1029 13:15:37|6.103 13:15:38|6.1072 13:15:39|6.1071 13:15:39|6.1079 13:15:41|6.1057 13:15:42|6.1066 13:15:43|6.1066 13:15:44|6.1046 13:15:45|6.1028 13:15:46|6.1027 13:15:47|6.1037 13:15:48|6.1047 13:15:49|6.1047 13:15:50|6.1047 13:15:51|6.1048 13:15:52|6.1048 13:15:53|6.1048 13:15:54|6.1097 13:15:55|6.1097 13:15:56|6.1112 13:15:58|6.1143 13:15:58|6.1142 13:15:59|6.109 13:16:01|6.1052 13:16:01|6.102 13:16:02|6.1016 13:16:03|6.1002 13:16:04|6.1002 13:16:05|6.1 13:16:06|6.0992 13:16:07|6.0947 13:16:08|6.0923 13:16:10|6.0942 13:16:11|6.0939 13:16:11|6.0953 13:16:12|6.0951 13:16:13|6.0912 13:16:15|6.0931 13:16:15|6.0932 13:16:16|6.0866 13:16:17|6.086 13:16:18|6.0897 13:16:20|6.0897 13:16:20|6.0863 13:16:21|6.0861 13:16:22|6.0854 13:16:23|6.0854 13:16:25|6.0835 13:16:26|6.0845 13:16:27|6.0849 13:16:28|6.0833 13:16:29|6.0861 13:16:30|6.0874 13:16:31|6.0874 13:16:32|6.0886 13:16:33|6.0869 13:16:34|6.0869 13:16:35|6.0842 13:16:37|6.0849 13:16:37|6.0872 13:16:38|6.0874 13:16:39|6.0874 13:16:40|6.0908 13:16:41|6.0908 13:16:43|6.0909 13:16:44|6.0881 13:16:45|6.0881 13:16:45|6.0863 13:16:47|6.086 13:16:48|6.0867 13:16:48|6.0852 13:16:49|6.0868 13:16:50|6.0865 13:16:51|6.0898 13:16:52|6.09 13:16:54|6.09 13:16:55|6.0936 13:16:56|6.0971 13:16:57|6.0971 13:16:58|6.0959 13:17:00|6.0959 13:17:01|6.0918 13:17:02|6.0918 13:17:02|6.0918 13:17:03|6.0909 13:17:05|6.0909 13:17:05|6.0951 13:17:06|6.0962 13:17:07|6.0983 13:17:08|6.0996 13:17:09|6.0996 13:17:11|6.0992 13:17:11|6.0953 13:17:12|6.0976 13:17:14|6.0912 13:17:16|6.0861 13:17:17|6.088 13:17:17|6.0894 13:17:18|6.0891 13:17:19|6.0891 13:17:20|6.0891 13:17:22|6.0891 13:17:22|6.0862 13:17:23|6.088 13:17:24|6.0881 13:17:25|6.0873 13:17:28|6.0881 13:17:29|6.0884 13:17:29|6.0884 13:17:30|6.0895 13:17:31|6.0895 13:17:32|6.0895 13:17:33|6.0886 13:17:35|6.0886 13:17:36|6.0886 13:17:36|6.0886 13:17:37|6.0886 13:17:38|6.0885 13:17:40|6.0886 13:17:40|6.0886 13:17:41|6.0886 13:17:42|6.0887 13:17:44|6.0888 13:17:45|6.0888 13:17:46|6.0888 13:17:47|6.09 13:17:48|6.0855 13:17:49|6.0855 13:17:50|6.0855 13:17:50|6.0854 13:17:52|6.083 13:17:53|6.083 13:17:54|6.0815 13:17:55|6.0855 13:17:55|6.0876 13:17:56|6.0879 13:17:57|6.0882 13:17:59|6.0878 13:18:00|6.0854 13:18:01|6.0822 13:18:02|6.0835 13:18:03|6.0836 13:18:04|6.0843 13:18:05|6.0848 13:18:06|6.0842 13:18:07|6.0858 13:18:08|6.0832 13:18:09|6.0832 13:18:10|6.0799 13:18:11|6.0797 13:18:12|6.0788 13:18:13|6.0752 13:18:14|6.073 13:18:15|6.0718 13:18:16|6.0656 13:18:17|6.0685 13:18:18|6.0708 13:18:19|6.0691 13:18:20|6.0711 13:18:21|6.0666 13:18:22|6.0672 13:18:23|6.067 13:18:24|6.0667 13:18:25|6.07 13:18:26|6.0675 13:18:28|6.0655 13:18:29|6.0656 13:18:29|6.0638 13:18:30|6.0654 13:18:32|6.0638 13:18:33|6.0619 13:18:34|6.0637 13:18:35|6.0636 13:18:36|6.0626 13:18:37|6.065 13:18:38|6.065 13:18:39|6.0617 13:18:40|6.06 13:18:41|6.0607 13:18:43|6.067 13:18:43|6.0635 13:18:45|6.0604 13:18:46|6.061 13:18:47|6.061 13:18:48|6.0609 13:18:49|6.0597 13:18:50|6.0558 13:18:51|6.0585 13:18:51|6.0586 13:18:54|6.0586 13:18:55|6.0577 13:18:56|6.0586 13:18:56|6.0568 13:18:58|6.0584 13:18:58|6.0605 13:18:59|6.0604 13:19:01|6.0608 13:19:01|6.062 13:19:02|6.0623 13:19:03|6.0608 13:19:04|6.0602 13:19:05|6.0636 13:19:06|6.0636 13:19:08|6.0625 13:19:08|6.0628 13:19:09|6.0636 13:19:10|6.0636 13:19:11|6.0613 13:19:12|6.0648 13:19:13|6.0652 13:19:14|6.0596 13:19:15|6.0588 13:19:16|6.0588 13:19:17|6.058 13:19:18|6.0559 13:19:19|6.0544 13:19:21|6.0544 13:19:22|6.0533 13:19:22|6.0533 13:19:23|6.0533 13:19:24|6.0542 13:19:26|6.0526 13:19:26|6.0529 13:19:28|6.0494 13:19:29|6.0443 13:19:31|6.0449 13:19:31|6.0467 13:19:32|6.0475 13:19:33|6.0492 13:19:34|6.044 13:19:36|6.0511 13:19:37|6.0487 13:19:38|6.0509 13:19:39|6.0486 13:19:40|6.046 13:19:41|6.046 13:19:42|6.0486 13:19:43|6.0486 13:19:44|6.0522 13:19:45|6.0522 13:19:46|6.0486 13:19:47|6.0488 13:19:48|6.0488 13:19:49|6.0488 13:19:50|6.0477 13:19:51|6.0477 13:19:52|6.0486 13:19:53|6.0528 13:19:54|6.0533 13:19:55|6.055 13:19:56|6.056 13:19:57|6.056 13:19:58|6.0635 13:19:59|6.0615 13:20:00|6.0615 13:20:01|6.064 13:20:02|6.0646 13:20:03|6.0653 13:20:04|6.0638 13:20:05|6.066 13:20:07|6.0707 13:20:07|6.0732 13:20:08|6.0748 13:20:09|6.0761 13:20:10|6.0768 13:20:12|6.0779 13:20:13|6.0725 13:20:13|6.073 13:20:14|6.0716 13:20:16|6.0716 13:20:17|6.0738 13:20:18|6.0788 13:20:18|6.0776 13:20:19|6.0776 13:20:21|6.0775 13:20:22|6.08 13:20:23|6.0811 13:20:24|6.0818 13:20:24|6.0817 13:20:26|6.0838 13:20:27|6.0838 13:20:28|6.0853 13:20:30|6.0873 13:20:31|6.0873 13:20:33|6.0865 13:20:33|6.0911 13:20:34|6.0911 13:20:35|6.0911 13:20:37|6.0904 13:20:38|6.0904 13:20:38|6.0904 13:20:40|6.0874 13:20:41|6.0874 13:20:42|6.0874 13:20:43|6.0885 13:20:43|6.0873 13:20:45|6.0873 13:20:46|6.0852 13:20:47|6.0861 13:20:48|6.0864 13:20:49|6.0864 13:20:50|6.0864 13:20:51|6.0879 13:20:52|6.0858 13:20:53|6.0858 13:20:54|6.0858 13:20:55|6.0856 13:20:56|6.0866 13:20:58|6.0868 13:20:59|6.0883 13:20:59|6.0892 13:21:00|6.0892 13:21:01|6.0905 13:21:03|6.0905 13:21:03|6.092 13:21:04|6.0938 13:21:06|6.0937 13:21:07|6.0946 13:21:08|6.0933 13:21:09|6.0946 13:21:10|6.0945 13:21:11|6.0945 13:21:12|6.094 13:21:12|6.094 13:21:13|6.0902 13:21:14|6.0902 13:21:16|6.0902 13:21:17|6.0916 13:21:18|6.0939 13:21:19|6.0939 13:21:19|6.0939 13:21:20|6.0936 13:21:22|6.0946 13:21:23|6.0967 13:21:23|6.096 13:21:25|6.096 13:21:26|6.096 13:21:27|6.096 13:21:28|6.096 13:21:28|6.0971 13:21:31|6.0971 13:21:31|6.0993 13:21:33|6.0993 13:21:34|6.099 13:21:34|6.1006 13:21:36|6.1009 13:21:37|6.101 13:21:38|6.1031 13:21:39|6.1051 13:21:40|6.1056 13:21:41|6.1115 13:21:42|6.1071 13:21:43|6.108 13:21:43|6.108 13:21:45|6.108 13:21:46|6.1057 13:21:47|6.1114 13:21:48|6.114 13:21:49|6.1133 13:21:50|6.1137 13:21:51|6.1205 13:21:53|6.1203 13:21:53|6.1204 13:21:54|6.1195 13:21:55|6.1178 13:21:56|6.1201 13:21:58|6.1155 13:21:59|6.1146 13:21:59|6.1178 13:22:00|6.1178 13:22:01|6.1178 13:22:02|6.1178 13:22:03|6.1166 13:22:04|6.1162 13:22:05|6.1173 13:22:06|6.1197 13:22:08|6.1197 13:22:09|6.1194 13:22:09|6.119 13:22:11|6.1205 13:22:12|6.1242 13:22:13|6.1222 13:22:14|6.1238 13:22:15|6.1238 13:22:15|6.1225 13:22:16|6.1283 13:22:17|6.1249 13:22:18|6.1267 13:22:20|6.1258 13:22:20|6.127 13:22:22|6.1281 13:22:22|6.1289 13:22:24|6.128 13:22:24|6.1296 13:22:26|6.131 13:22:26|6.1322 13:22:27|6.1289 13:22:29|6.1289 13:22:29|6.1289 13:22:31|6.1295 13:22:32|6.1292 13:22:34|6.1287 13:22:35|6.13 13:22:36|6.1248 13:22:37|6.1293 13:22:38|6.1275 13:22:38|6.1275 13:22:40|6.1271 13:22:40|6.1271 13:22:42|6.127 13:22:42|6.127 13:22:44|6.127 13:22:45|6.1273 13:22:46|6.1273 13:22:47|6.1273 13:22:48|6.1273 13:22:49|6.1287 13:22:49|6.1287 13:22:50|6.1304 13:22:51|6.1304 13:22:53|6.1304 13:22:54|6.1304 13:22:55|6.1289 13:22:55|6.1289 13:22:56|6.1289 13:22:57|6.1299 13:22:59|6.1299 13:23:00|6.1299 13:23:00|6.1299 13:23:02|6.1288 13:23:03|6.1289 13:23:04|6.1289 13:23:05|6.1289 13:23:06|6.1289 13:23:07|6.1289 13:23:08|6.1289 13:23:09|6.1289 13:23:10|6.1289 13:23:11|6.1289 13:23:12|6.1289 13:23:13|6.1298 13:23:14|6.1298 13:23:15|6.1298 13:23:16|6.1279 13:23:17|6.1279 13:23:18|6.1279 13:23:19|6.1279 13:23:20|6.1279 13:23:21|6.1273 13:23:22|6.126 13:23:23|6.1279 13:23:24|6.1279 13:23:25|6.1279 13:23:26|6.1237 13:23:27|6.1237 13:23:28|6.1237 13:23:29|6.12 13:23:30|6.118 13:23:31|6.1157 13:23:33|6.1143 13:23:34|6.1143 13:23:35|6.115 13:23:35|6.115 13:23:37|6.1113 13:23:38|6.11 13:23:39|6.11 13:23:40|6.11 13:23:41|6.1107 13:23:42|6.1117 13:23:42|6.1117 13:23:44|6.1117 13:23:45|6.1117 13:23:46|6.1117 13:23:47|6.1111 13:23:48|6.1088 13:23:49|6.1088 13:23:50|6.1088 13:23:51|6.1088 13:23:52|6.1088 13:23:53|6.1066 13:23:54|6.1066 13:23:55|6.1056 13:23:56|6.1056 13:23:57|6.1057 13:23:58|6.1045 13:23:59|6.1068 13:24:01|6.1126 13:24:01|6.1126 13:24:02|6.1126 13:24:03|6.1126 13:24:04|6.112 13:24:05|6.112 13:24:06|6.1149 13:24:07|6.1156 13:24:09|6.1156 13:24:09|6.1185 13:24:10|6.1204 13:24:11|6.1221 13:24:12|6.1221 13:24:13|6.1234 13:24:14|6.1242 13:24:15|6.1242 13:24:16|6.1243 13:24:17|6.1263 13:24:18|6.1263 13:24:19|6.1263 13:24:20|6.1155 13:24:22|6.1076 13:24:23|6.1075 13:24:24|6.1075 13:24:25|6.1061 13:24:25|6.1096 13:24:26|6.1096 13:24:28|6.1127 13:24:29|6.1127 13:24:30|6.1127 13:24:30|6.1127 13:24:31|6.1159 13:24:34|6.1143 13:24:34|6.1143 13:24:36|6.1118 13:24:37|6.1118 13:24:39|6.1114 13:24:39|6.1114 13:24:40|6.1111 13:24:42|6.112 13:24:42|6.112 13:24:43|6.112 13:24:44|6.1123 13:24:45|6.1123 13:24:46|6.1123 13:24:48|6.1116 13:24:48|6.1113 13:24:50|6.1113 13:24:50|6.1113 13:24:51|6.1113 13:24:52|6.1129 13:24:53|6.1129 13:24:55|6.1129 13:24:56|6.1136 13:24:57|6.1136 13:24:58|6.1136 13:24:59|6.1136 13:25:00|6.1153 13:25:01|6.1153 13:25:02|6.1143 13:25:03|6.1143 13:25:03|6.1143 13:25:05|6.1143 13:25:06|6.1153 13:25:07|6.1145 13:25:08|6.1145 13:25:09|6.1145 13:25:10|6.1145 13:25:11|6.1134 13:25:12|6.1134 13:25:13|6.1054 13:25:14|6.1041 13:25:15|6.0994 13:25:17|6.1001 13:25:18|6.1001 13:25:18|6.1001 13:25:19|6.101 13:25:21|6.1009 13:25:21|6.1009 13:25:22|6.1009 13:25:23|6.1021 13:25:24|6.1009 13:25:25|6.1009 13:25:26|6.1002 13:25:27|6.1 13:25:28|6.0982 13:25:29|6.0982 13:25:30|6.0982 13:25:31|6.0982 13:25:32|6.0962 13:25:33|6.0893 13:25:35|6.086 13:25:36|6.0861 13:25:37|6.0821 13:25:37|6.075 13:25:39|6.0821 13:25:40|6.0824 13:25:41|6.0816 13:25:41|6.0801 13:25:42|6.0801 13:25:43|6.0801 13:25:44|6.0784 13:25:46|6.0784 13:25:47|6.0801 13:25:47|6.0801 13:25:49|6.0765 13:25:50|6.0731 13:25:50|6.0738 13:25:51|6.0738 13:25:53|6.0785 13:25:54|6.0785 13:25:55|6.0806 13:25:55|6.0806 13:25:56|6.0806 13:25:58|6.082 13:25:59|6.0816 13:26:00|6.0816 13:26:01|6.0775 13:26:02|6.0776 13:26:03|6.0794 13:26:04|6.08 13:26:05|6.08 13:26:06|6.08 13:26:07|6.0892 13:26:08|6.0861 13:26:09|6.0857 13:26:10|6.0881 13:26:11|6.0881 13:26:12|6.0881 13:26:13|6.083 13:26:14|6.083 13:26:15|6.0817 13:26:16|6.0817 13:26:17|6.0817 13:26:18|6.0817 13:26:19|6.0784 13:26:20|6.0784 13:26:21|6.0784 13:26:22|6.0784 13:26:23|6.0784 13:26:24|6.0784 13:26:25|6.0811 13:26:26|6.0818 13:26:27|6.0818 13:26:28|6.0871 13:26:29|6.0885 13:26:30|6.0887 13:26:31|6.09 13:26:32|6.0873 13:26:33|6.0873 13:26:34|6.0901 13:26:35|6.0901 13:26:36|6.0901 13:26:38|6.0903 13:26:38|6.0903 13:26:40|6.0903 13:26:41|6.0903 13:26:42|6.0903 13:26:43|6.0903 13:26:44|6.0903 13:26:45|6.0899 13:26:46|6.0907 13:26:47|6.094 13:26:48|6.094 13:26:49|6.094 13:26:49|6.094 13:26:51|6.094 13:26:52|6.094 13:26:53|6.094 13:26:54|6.0902 13:26:55|6.0902 13:26:56|6.0902 13:26:57|6.0902 13:26:58|6.0902 13:26:58|6.093 13:26:59|6.093 13:27:01|6.0875 13:27:02|6.0939 13:27:03|6.0939 13:27:04|6.0942 13:27:05|6.0942 13:27:05|6.0942 13:27:07|6.0942 13:27:07|6.0942 13:27:08|6.0942 13:27:11|6.0928 13:27:11|6.0928 13:27:12|6.0928 13:27:13|6.0928 13:27:14|6.0928 13:27:15|6.0928 13:27:16|6.0928 13:27:18|6.0967 13:27:18|6.0967 13:27:20|6.099 13:27:21|6.0972 13:27:22|6.0971 13:27:23|6.0971 13:27:23|6.0971 13:27:25|6.0971 13:27:26|6.0971 13:27:27|6.0971 13:27:28|6.0944 13:27:29|6.0944 13:27:29|6.0944 13:27:31|6.1017 13:27:31|6.1017 13:27:32|6.1017 13:27:34|6.1017 13:27:34|6.1015 13:27:36|6.1011 13:27:38|6.1011 13:27:39|6.1011 13:27:40|6.1046 13:27:41|6.1048 13:27:42|6.1052 13:27:43|6.1157 13:27:44|6.1138 13:27:45|6.1138 13:27:46|6.1085 13:27:47|6.1085 13:27:48|6.1105 13:27:49|6.1106 13:27:50|6.1106 13:27:50|6.1096 13:27:51|6.1096 13:27:53|6.1096 13:27:54|6.1102 13:27:55|6.1024 13:27:55|6.1009 13:27:57|6.1007 13:27:58|6.101 13:27:59|6.1017 13:28:00|6.1015 13:28:01|6.1015 13:28:02|6.1074 13:28:03|6.1074 13:28:04|6.1074 13:28:05|6.1074 13:28:06|6.1074 13:28:07|6.1074 13:28:08|6.1074 13:28:09|6.107 13:28:10|6.1093 13:28:11|6.1093 13:28:12|6.1093 13:28:13|6.1093 13:28:14|6.1093 13:28:15|6.1093 13:28:16|6.1074 13:28:17|6.1104 13:28:18|6.1104 13:28:19|6.1104 13:28:21|6.1106 13:28:21|6.1106 13:28:22|6.1103 13:28:23|6.1103 13:28:24|6.1103 13:28:25|6.1103 13:28:27|6.1103 13:28:27|6.1074 13:28:28|6.1044 13:28:29|6.1044 13:28:30|6.1044 13:28:32|6.1044 13:28:32|6.1044 13:28:34|6.1044 13:28:35|6.1044 13:28:36|6.1103 13:28:37|6.1103 13:28:39|6.1101 13:28:39|6.1101 13:28:41|6.1057 13:28:41|6.1057 13:28:43|6.1057 13:28:44|6.1057 13:28:45|6.1057 13:28:46|6.1057 13:28:47|6.1057 13:28:48|6.1057 13:28:49|6.1057 13:28:50|6.1057 13:28:51|6.1057 13:28:52|6.1057 13:28:54|6.1057 13:28:54|6.1057 13:28:56|6.1057 13:28:56|6.1057 13:28:58|6.1057 13:28:58|6.1057 13:28:59|6.1033 13:29:00|6.1033 13:29:02|6.104 13:29:02|6.104 13:29:03|6.1043 13:29:05|6.1043 13:29:06|6.1043 13:29:07|6.1043 13:29:07|6.1043 13:29:08|6.1043 13:29:10|6.1043 13:29:11|6.0981 13:29:11|6.0981 13:29:12|6.0975 13:29:13|6.0975 13:29:14|6.1005 13:29:15|6.1005 13:29:16|6.1005 13:29:17|6.1005 13:29:18|6.1005 13:29:19|6.1028 13:29:20|6.1028 13:29:21|6.1028 13:29:22|6.106 13:29:23|6.106 13:29:24|6.106 13:29:26|6.106 13:29:26|6.106 13:29:27|6.106 13:29:28|6.1045 13:29:29|6.1043 13:29:30|6.1064 13:29:31|6.1049 13:29:33|6.1049 13:29:33|6.1006 13:29:34|6.1003 13:29:36|6.1003 13:29:37|6.1003 13:29:38|6.1003 13:29:40|6.1003 13:29:41|6.1003 13:29:41|6.1003 13:29:43|6.1003 13:29:44|6.1003 13:29:45|6.1003 13:29:47|6.0954 13:29:48|6.0954 13:29:49|6.0954 13:29:49|6.095 13:29:51|6.095 13:29:51|6.095 13:29:53|6.095 13:29:53|6.095 13:29:55|6.0908 13:29:56|6.0908 13:29:56|6.0908 13:29:57|6.0908 13:29:58|6.0908 13:30:00|6.0916 13:30:01|6.0899 13:30:02|6.0896 13:30:03|6.0896 13:30:04|6.0878 13:30:04|6.0878 13:30:06|6.0878 13:30:07|6.0786 13:30:08|6.0785 13:30:08|6.0766 13:30:09|6.0782 13:30:11|6.0763 13:30:12|6.0779 13:30:12|6.0779 13:30:14|6.0779 13:30:15|6.0785 13:30:16|6.0765 13:30:17|6.0765 13:30:18|6.0764 13:30:19|6.0764 13:30:20|6.0764 13:30:21|6.0764 13:30:22|6.0767 13:30:23|6.0832 13:30:24|6.082 13:30:25|6.082 13:30:26|6.0777 13:30:27|6.081 13:30:28|6.0788 13:30:29|6.0788 13:30:30|6.0788 13:30:31|6.0789 13:30:32|6.082 13:30:33|6.082 13:30:34|6.082 13:30:35|6.0811 13:30:36|6.0811 13:30:37|6.0811 13:30:38|6.0811 13:30:39|6.0827 13:30:40|6.0791 13:30:41|6.0799 13:30:42|6.0799 13:30:43|6.0791 13:30:44|6.078 13:30:45|6.078 13:30:46|6.078 13:30:47|6.078 13:30:48|6.0769 13:30:49|6.0745 13:30:50|6.0745 13:30:51|6.0736 13:30:52|6.0745 13:30:53|6.0745 13:30:54|6.0751 13:30:58|6.0751 13:30:59|6.0725 13:30:59|6.073 13:31:00|6.0714 13:31:02|6.0713 13:31:02|6.0729 13:31:03|6.0693 13:31:05|6.075 13:31:05|6.0755 13:31:07|6.0779 13:31:08|6.079 13:31:09|6.079 13:31:10|6.0805 13:31:11|6.0819 13:31:11|6.0851 13:31:13|6.0851 13:31:13|6.0861 13:31:15|6.0862 13:31:15|6.0862 13:31:17|6.0909 13:31:17|6.09 13:31:19|6.0896 13:31:20|6.0925 13:31:21|6.0947 13:31:22|6.1052 13:31:23|6.1047 13:31:24|6.1079 13:31:25|6.1083 13:31:26|6.1082 13:31:26|6.1081 13:31:28|6.1109 13:31:29|6.1085 13:31:30|6.1049 13:31:30|6.1049 13:31:31|6.1044 13:31:32|6.1044 13:31:34|6.1051 13:31:35|6.1051 13:31:36|6.1051 13:31:37|6.1051 13:31:38|6.1033 13:31:39|6.1033 13:31:41|6.1094 13:31:42|6.1104 13:31:43|6.1118 13:31:43|6.1197 13:31:45|6.1197 13:31:45|6.1206 13:31:47|6.1385 13:31:47|6.1363 13:31:49|6.1408 13:31:50|6.1362 13:31:51|6.1414 13:31:52|6.142 13:31:53|6.1383 13:31:54|6.1367 13:31:55|6.1394 13:31:56|6.1394 13:31:56|6.1328 13:31:58|6.1377 13:31:59|6.1377 13:32:00|6.1377 13:32:00|6.1308 13:32:02|6.1302 13:32:02|6.1278 13:32:04|6.1278 13:32:05|6.1257 13:32:06|6.128 13:32:07|6.128 13:32:08|6.1338 13:32:08|6.1353 13:32:10|6.1353 13:32:10|6.1368 13:32:11|6.1368 13:32:13|6.1371 13:32:13|6.1425 13:32:15|6.1425 13:32:16|6.1431 13:32:17|6.1428 13:32:18|6.1428 13:32:18|6.1398 13:32:20|6.1372 13:32:20|6.133 13:32:21|6.1398 13:32:22|6.135 13:32:24|6.1409 13:32:25|6.1409 13:32:26|6.1407 13:32:26|6.1407 13:32:27|6.1408 13:32:29|6.1405 13:32:29|6.1455 13:32:31|6.1455 13:32:31|6.1434 13:32:33|6.1434 13:32:34|6.1434 13:32:35|6.1452 13:32:35|6.145 13:32:37|6.1452 13:32:37|6.1438 13:32:39|6.1447 13:32:39|6.1435 13:32:40|6.1409 13:32:42|6.1409 13:32:44|6.1409 13:32:44|6.1422 13:32:45|6.1402 13:32:47|6.1423 13:32:47|6.1449 13:32:48|6.1449 13:32:49|6.1449 13:32:51|6.1466 13:32:52|6.1447 13:32:53|6.1447 13:32:54|6.1447 13:32:55|6.1447 13:32:56|6.1447 13:32:57|6.1447 13:32:58|6.1447 13:32:59|6.1409 13:33:00|6.1402 13:33:01|6.1358 13:33:02|6.14 13:33:03|6.14 13:33:04|6.1402 13:33:05|6.1402 13:33:06|6.1402 13:33:07|6.1402 13:33:08|6.14 13:33:09|6.1402 13:33:10|6.1418 13:33:11|6.143 13:33:12|6.143 13:33:13|6.1487 13:33:14|6.1461 13:33:15|6.1447 13:33:16|6.1419 13:33:17|6.1434 13:33:18|6.1434 13:33:19|6.1449 13:33:20|6.1449 13:33:21|6.1449 13:33:22|6.1449 13:33:23|6.1384 13:33:24|6.1363 13:33:25|6.1297 13:33:26|6.1257 13:33:27|6.1235 13:33:28|6.1271 13:33:29|6.1271 13:33:30|6.118 13:33:31|6.1231 13:33:32|6.1231 13:33:33|6.1253 13:33:34|6.1236 13:33:35|6.1231 13:33:36|6.1231 13:33:37|6.1124 13:33:38|6.1103 13:33:39|6.1104 13:33:40|6.1162 13:33:41|6.1112 13:33:42|6.1112 13:33:43|6.1112 13:33:44|6.1128 13:33:46|6.1128 13:33:47|6.1128 13:33:47|6.1131 13:33:49|6.1131 13:33:49|6.1082 13:33:50|6.1071 13:33:51|6.1065 13:33:52|6.1076 13:33:54|6.1091 13:33:55|6.1091 13:33:56|6.1091 13:33:57|6.1136 13:33:57|6.1154 13:33:59|6.1133 13:33:59|6.1127 13:34:01|6.1101 13:34:02|6.1101 13:34:03|6.1101 13:34:04|6.1111 13:34:05|6.1141 13:34:06|6.1101 13:34:07|6.1107 13:34:08|6.1107 13:34:09|6.1107 13:34:10|6.1107 13:34:11|6.1135 13:34:12|6.1141 13:34:13|6.1141 13:34:14|6.1111 13:34:15|6.1111 13:34:16|6.1067 13:34:17|6.1086 13:34:18|6.1086 13:34:19|6.1132 13:34:20|6.1132 13:34:21|6.1128 13:34:22|6.1128 13:34:23|6.1128 13:34:24|6.1141 13:34:25|6.1141 13:34:26|6.1198 13:34:27|6.1199 13:34:28|6.1199 13:34:29|6.1199 13:34:30|6.1199 13:34:31|6.1223 13:34:32|6.1209 13:34:33|6.1222 13:34:34|6.1257 13:34:35|6.1232 13:34:36|6.1233 13:34:37|6.1226 13:34:38|6.1202 13:34:39|6.1202 13:34:40|6.1183 13:34:41|6.1183 13:34:42|6.1183 13:34:44|6.1084 13:34:44|6.1079 13:34:46|6.1079 13:34:47|6.1079 13:34:48|6.1079 13:34:48|6.1079 13:34:49|6.1079 13:34:51|6.1079 13:34:52|6.1079 13:34:53|6.1071 13:34:54|6.1071 13:34:56|6.1065 13:34:56|6.1063 13:34:58|6.1061 13:34:58|6.1056 13:34:59|6.1056 13:35:01|6.1056 13:35:01|6.1053 13:35:02|6.1053 13:35:03|6.1053 13:35:05|6.1046 13:35:06|6.1046 13:35:06|6.1046 13:35:08|6.1046 13:35:09|6.1068 13:35:10|6.1068 13:35:11|6.1068 13:35:12|6.1068 13:35:13|6.1068 13:35:14|6.1068 13:35:15|6.1068 13:35:16|6.1079 13:35:17|6.1079 13:35:18|6.1079 13:35:20|6.1079 13:35:20|6.1079 13:35:22|6.1104 13:35:22|6.1104 13:35:23|6.1104 13:35:24|6.1104 13:35:25|6.1104 13:35:26|6.1104 13:35:27|6.1102 13:35:28|6.1102 13:35:29|6.1113 13:35:30|6.1113 13:35:31|6.1097 13:35:32|6.1097 13:35:34|6.1097 13:35:34|6.1044 13:35:35|6.1025 13:35:37|6.1025 13:35:37|6.1025 13:35:38|6.1021 13:35:39|6.1007 13:35:40|6.1007 13:35:41|6.1017 13:35:42|6.1017 13:35:44|6.1012 13:35:45|6.1012 13:35:47|6.1008 13:35:47|6.1008 13:35:49|6.1 13:35:49|6.1006 13:35:50|6.1006 13:35:51|6.1013 13:35:53|6.1013 13:35:54|6.1013 13:35:54|6.1016 13:35:56|6.0994 13:35:57|6.0994 13:35:57|6.0994 13:36:00|6.0994 13:36:01|6.0994 13:36:01|6.1024 13:36:02|6.1085 13:36:03|6.1081 13:36:05|6.1066 13:36:06|6.1049 13:36:07|6.1066 13:36:08|6.1066 13:36:09|6.1066 13:36:10|6.1066 13:36:11|6.1066 13:36:12|6.108 13:36:13|6.108 13:36:14|6.108 13:36:15|6.1088 13:36:16|6.1088 13:36:17|6.1088 13:36:18|6.1133 13:36:19|6.1133 13:36:20|6.114 13:36:21|6.114 13:36:22|6.114 13:36:23|6.1136 13:36:24|6.1136 13:36:25|6.1136 13:36:26|6.1136 13:36:27|6.1136 13:36:28|6.1146 13:36:29|6.1146 13:36:30|6.1104 13:36:31|6.1104 13:36:32|6.1104 13:36:33|6.1104 13:36:34|6.1104 13:36:35|6.1104 13:36:36|6.1098 13:36:37|6.1098 13:36:38|6.1095 13:36:39|6.1095 13:36:40|6.1095 13:36:41|6.107 13:36:42|6.1066 13:36:43|6.1054 13:36:45|6.1054 13:36:46|6.1054 13:36:47|6.1054 13:36:48|6.1064 13:36:49|6.1064 13:36:50|6.1069 13:36:51|6.1073 13:36:52|6.1069 13:36:53|6.1069 13:36:55|6.1103 13:36:56|6.1103 13:36:57|6.1103 13:36:58|6.1137 13:36:59|6.1137 13:37:00|6.1137 13:37:02|6.1143 13:37:02|6.1167 13:37:03|6.1167 13:37:04|6.1167 13:37:05|6.1167 13:37:06|6.1167 13:37:07|6.1173 13:37:08|6.1152 13:37:10|6.1152 13:37:10|6.1152 13:37:11|6.1151 13:37:12|6.1151 13:37:14|6.1203 13:37:15|6.1203 13:37:16|6.1203 13:37:17|6.1193 13:37:18|6.1181 13:37:20|6.1155 13:37:21|6.1155 13:37:22|6.112 13:37:22|6.112 13:37:23|6.112 13:37:25|6.1102 13:37:26|6.1095 13:37:26|6.1095 13:37:28|6.1095 13:37:28|6.1095 13:37:30|6.1093 13:37:31|6.1093 13:37:32|6.1093 13:37:33|6.1093 13:37:34|6.1093 13:37:35|6.1093 13:37:36|6.1093 13:37:37|6.1088 13:37:38|6.1088 13:37:39|6.1088 13:37:40|6.1088 13:37:41|6.1088 13:37:42|6.1096 13:37:43|6.1096 13:37:44|6.1094 13:37:45|6.1073 13:37:46|6.1073 13:37:48|6.1073 13:37:48|6.1073 13:37:49|6.1073 13:37:50|6.1073 13:37:51|6.1073 13:37:52|6.1073 13:37:54|6.1078 13:37:54|6.109 13:37:55|6.109 13:37:57|6.109 13:37:58|6.109 13:37:59|6.1075 13:37:59|6.1094 13:38:01|6.1094 13:38:01|6.1094 13:38:03|6.1076 13:38:04|6.1069 13:38:04|6.1069 13:38:05|6.1071 13:38:06|6.1071 13:38:08|6.1096 13:38:08|6.1139 13:38:09|6.1139 13:38:11|6.1139 13:38:12|6.1139 13:38:13|6.1139 13:38:13|6.1139 13:38:15|6.1166 13:38:16|6.1157 13:38:16|6.1157 13:38:18|6.1157 13:38:19|6.1157 13:38:20|6.1157 13:38:21|6.1157 13:38:22|6.1126 13:38:23|6.1126 13:38:24|6.1126 13:38:25|6.1108 13:38:26|6.1154 13:38:26|6.1154 13:38:28|6.1152 13:38:29|6.1157 13:38:30|6.1157 13:38:31|6.1157 13:38:32|6.1157 13:38:33|6.1157 13:38:34|6.1173 13:38:35|6.1173 13:38:36|6.1173 13:38:37|6.1173 13:38:38|6.1173 13:38:38|6.1173 13:38:39|6.1173 13:38:40|6.1173 13:38:42|6.1173 13:38:43|6.1173 13:38:43|6.1173 13:38:45|6.1193 13:38:46|6.1193 13:38:48|6.1193 13:38:48|6.1186 13:38:50|6.1212 13:38:50|6.1227 13:38:52|6.12 13:38:53|6.12 13:38:54|6.12 13:38:55|6.1201 13:38:57|6.1182 13:38:57|6.119 13:38:58|6.1199 13:38:59|6.1199 13:39:01|6.1149 13:39:02|6.1144 13:39:03|6.1138 13:39:03|6.1138 13:39:05|6.1121 13:39:06|6.1121 13:39:07|6.1121 13:39:08|6.1099 13:39:09|6.1099 13:39:10|6.1099 13:39:11|6.1099 13:39:12|6.1102 13:39:13|6.1106 13:39:14|6.1095 13:39:15|6.1108 13:39:16|6.1083 13:39:17|6.1052 13:39:18|6.1052 13:39:19|6.1052 13:39:20|6.1052 13:39:21|6.1052 13:39:22|6.1052 13:39:23|6.1052 13:39:24|6.1052 13:39:25|6.1052 13:39:26|6.1052 13:39:27|6.1052 13:39:28|6.1052 13:39:29|6.1044 13:39:30|6.1044 13:39:31|6.1044 13:39:32|6.1044 13:39:33|6.1044 13:39:34|6.1048 13:39:35|6.1095 13:39:36|6.1095 13:39:37|6.1107 13:39:38|6.1107 13:39:39|6.1107 13:39:40|6.1107 13:39:41|6.1107 13:39:42|6.1107 13:39:43|6.1107 13:39:44|6.1107 13:39:45|6.1107 13:39:46|6.1107 13:39:47|6.1107 13:39:48|6.1107 13:39:49|6.1107 13:39:50|6.1107 13:39:51|6.1087 13:39:52|6.1087 13:39:53|6.1087 13:39:55|6.1087 13:39:56|6.1087 13:39:56|6.1086 13:39:58|6.1086 13:39:58|6.1086 13:40:00|6.1086 13:40:00|6.1086 13:40:02|6.1086 13:40:03|6.1089 13:40:03|6.1141 13:40:04|6.1141 13:40:06|6.1141 13:40:06|6.1141 13:40:08|6.1141 13:40:08|6.1148 13:40:09|6.115 13:40:10|6.115 13:40:12|6.115 13:40:13|6.115 13:40:13|6.115 13:40:14|6.115 13:40:15|6.1111 13:40:16|6.1111 13:40:18|6.1111 13:40:19|6.1146 13:40:19|6.1146 13:40:20|6.1141 13:40:21|6.1141 13:40:23|6.1141 13:40:23|6.1173 13:40:24|6.1173 13:40:26|6.1173 13:40:27|6.1173 13:40:28|6.1173 13:40:29|6.1173 13:40:29|6.1173 13:40:30|6.1158 13:40:32|6.1158 13:40:32|6.1158 13:40:34|6.1158 13:40:35|6.1158 13:40:36|6.1158 13:40:36|6.1201 13:40:37|6.1201 13:40:39|6.1204 13:40:40|6.1204 13:40:41|6.1204 13:40:42|6.1204 13:40:44|6.1212 13:40:45|6.1195 13:40:46|6.1251 13:40:47|6.1234 13:40:48|6.1234 13:40:50|6.1234 13:40:50|6.1234 13:40:52|6.1234 13:40:52|6.1234 13:40:53|6.1234 13:40:54|6.1234 13:40:55|6.1234 13:40:57|6.1234 13:40:58|6.1234 13:40:59|6.1205 13:40:59|6.1205 13:41:01|6.1205 13:41:02|6.1205 13:41:03|6.1205 13:41:03|6.1205 13:41:05|6.1205 13:41:06|6.1203 13:41:07|6.1184 13:41:07|6.1184 13:41:08|6.1187 13:41:09|6.1187 13:41:10|6.1187 13:41:12|6.1187 13:41:13|6.1187 13:41:13|6.1187 13:41:15|6.1187 13:41:16|6.1187 13:41:17|6.1251 13:41:18|6.1251 13:41:19|6.1251 13:41:19|6.1239 13:41:21|6.1251 13:41:22|6.1251 13:41:23|6.1251 13:41:24|6.1251 13:41:25|6.1251 13:41:26|6.1305 13:41:27|6.1271 13:41:28|6.1271 13:41:29|6.1271 13:41:30|6.1282 13:41:31|6.1282 13:41:32|6.1282 13:41:33|6.127 13:41:34|6.127 13:41:36|6.127 13:41:36|6.1289 13:41:37|6.1187 13:41:38|6.12 13:41:40|6.12 13:41:40|6.12 13:41:41|6.12 13:41:42|6.12 13:41:44|6.12 13:41:44|6.12 13:41:45|6.12 13:41:46|6.1214 13:41:48|6.1214 13:41:48|6.1214 13:41:50|6.1201 13:41:51|6.1214 13:41:51|6.1214 13:41:52|6.1214 13:41:54|6.1214 13:41:56|6.1214 13:41:56|6.1214 13:41:58|6.1214 13:41:59|6.1214 13:42:00|6.1214 13:42:01|6.1214 13:42:03|6.1225 13:42:04|6.125 13:42:05|6.125 13:42:06|6.125 13:42:07|6.125 13:42:08|6.125 13:42:09|6.125 13:42:10|6.125 13:42:11|6.125 13:42:12|6.125 13:42:13|6.125 13:42:14|6.12 13:42:15|6.12 13:42:16|6.12 13:42:17|6.12 13:42:18|6.12 13:42:19|6.12 13:42:20|6.12 13:42:21|6.1201 13:42:22|6.1201 13:42:23|6.12 13:42:24|6.12 13:42:25|6.12 13:42:26|6.12 13:42:27|6.12 13:42:28|6.1197 13:42:29|6.1197 13:42:30|6.1197 13:42:31|6.1197 13:42:33|6.1193 13:42:33|6.1193 13:42:34|6.1193 13:42:35|6.1193 13:42:36|6.12 13:42:37|6.12 13:42:38|6.12 13:42:40|6.12 13:42:40|6.12 13:42:41|6.12 13:42:42|6.12 13:42:43|6.12 13:42:44|6.12 13:42:45|6.12 13:42:47|6.12 13:42:48|6.1182 13:42:48|6.1153 13:42:49|6.1153 13:42:50|6.1142 13:42:52|6.1142 13:42:54|6.1134 13:42:55|6.1134 13:42:56|6.1134 13:42:57|6.1134 13:42:58|6.1134 13:42:59|6.1134 13:43:00|6.1134 13:43:00|6.1138 13:43:02|6.1138 13:43:03|6.1138 13:43:04|6.1157 13:43:06|6.1179 13:43:07|6.12 13:43:07|6.1206 13:43:09|6.1206 13:43:10|6.1206 13:43:10|6.1206 13:43:11|6.1206 13:43:13|6.1206 13:43:13|6.1206 13:43:15|6.1206 13:43:15|6.1206 13:43:16|6.1221 13:43:18|6.1221 13:43:18|6.12 13:43:19|6.1195 13:43:21|6.1195 13:43:22|6.1195 13:43:23|6.129 13:43:24|6.1313 13:43:25|6.1313 13:43:26|6.1313 13:43:26|6.1313 13:43:28|6.1292 13:43:29|6.1287 13:43:30|6.1287 13:43:31|6.1287 13:43:32|6.1299 13:43:33|6.1299 13:43:34|6.1299 13:43:35|6.1299 13:43:36|6.1299 13:43:37|6.1299 13:43:38|6.1277 13:43:39|6.1277 13:43:40|6.1277 13:43:41|6.1277 13:43:42|6.1277 13:43:43|6.1277 13:43:44|6.1277 13:43:45|6.1277 13:43:46|6.1277 13:43:47|6.1277 13:43:48|6.1274 13:43:49|6.1262 13:43:50|6.1262 13:43:52|6.1262 13:43:53|6.1262 13:43:54|6.1262 13:43:55|6.1246 13:43:56|6.1246 13:43:57|6.1246 13:43:59|6.1246 13:44:00|6.1246 13:44:00|6.1255 13:44:01|6.1255 13:44:03|6.1255 13:44:04|6.1255 13:44:05|6.1255 13:44:06|6.1255 13:44:07|6.1255 13:44:08|6.1261 13:44:09|6.1261 13:44:10|6.1261 13:44:10|6.1262 13:44:12|6.1262 13:44:12|6.1262 13:44:13|6.1261 13:44:14|6.1261 13:44:16|6.1261 13:44:17|6.1261 13:44:18|6.1261 13:44:18|6.1212 13:44:20|6.12 13:44:21|6.12 13:44:22|6.12 13:44:23|6.1191 13:44:24|6.1191 13:44:25|6.1191 13:44:26|6.1191 13:44:27|6.1223 13:44:28|6.1223 13:44:29|6.1223 13:44:30|6.1223 13:44:31|6.1223 13:44:32|6.1223 13:44:33|6.1223 13:44:34|6.1223 13:44:35|6.1223 13:44:36|6.1179 13:44:37|6.1179 13:44:38|6.1179 13:44:40|6.1187 13:44:41|6.1187 13:44:41|6.1187 13:44:42|6.1187 13:44:43|6.1187 13:44:44|6.1175 13:44:45|6.1175 13:44:46|6.1172 13:44:48|6.1172 13:44:49|6.1171 13:44:49|6.1171 13:44:50|6.1171 13:44:51|6.1171 13:44:53|6.1171 13:44:55|6.1164 13:44:55|6.1164 13:44:57|6.1164 13:44:57|6.1185 13:44:58|6.1185 13:45:00|6.1185 13:45:01|6.1185 13:45:01|6.1185 13:45:03|6.1185 13:45:04|6.1185 13:45:04|6.1185 13:45:05|6.1185 13:45:09|6.1149 13:45:10|6.1149 13:45:11|6.1146 13:45:13|6.1166 13:45:13|6.1166 13:45:14|6.1166 13:45:15|6.1166 13:45:16|6.1166 13:45:17|6.1128 13:45:19|6.1128 13:45:19|6.1161 13:45:21|6.1161 13:45:21|6.1161 13:45:22|6.116 13:45:23|6.1167 13:45:24|6.1167 13:45:25|6.1167 13:45:26|6.1167 13:45:28|6.1167 13:45:28|6.1162 13:45:29|6.1155 13:45:31|6.1155 13:45:31|6.1155 13:45:32|6.1155 13:45:33|6.1155 13:45:34|6.1161 13:45:35|6.1161 13:45:37|6.1161 13:45:37|6.1161 13:45:39|6.1161 13:45:40|6.1185 13:45:41|6.1185 13:45:42|6.1185 13:45:43|6.1185 13:45:45|6.118 13:45:45|6.1179 13:45:46|6.1185 13:45:47|6.1206 13:45:48|6.1197 13:45:49|6.1216 13:45:50|6.118 13:45:51|6.1208 13:45:53|6.1208 13:45:54|6.1184 13:45:56|6.1184 13:45:57|6.1184 13:45:57|6.1184 13:45:59|6.1184 13:46:00|6.1184 13:46:02|6.1252 13:46:03|6.1232 13:46:03|6.1215 13:46:04|6.1215 13:46:06|6.1234 13:46:07|6.1234 13:46:08|6.1234 13:46:09|6.1215 13:46:09|6.1232 13:46:11|6.1261 13:46:12|6.1234 13:46:13|6.1243 13:46:14|6.1277 13:46:15|6.1277 13:46:16|6.1279 13:46:18|6.1302 13:46:18|6.1302 13:46:20|6.1302 13:46:21|6.1302 13:46:21|6.1302 13:46:23|6.1302 13:46:23|6.13 13:46:24|6.1306 13:46:25|6.1306 13:46:26|6.1306 13:46:27|6.1306 13:46:28|6.1316 13:46:29|6.1316 13:46:30|6.1316 13:46:31|6.1316 13:46:33|6.1316 13:46:34|6.1316 13:46:35|6.1316 13:46:36|6.1316 13:46:37|6.1261 13:46:38|6.1202 13:46:39|6.1202 13:46:40|6.1269 13:46:41|6.1269 13:46:42|6.1259 13:46:43|6.1283 13:46:44|6.1283 13:46:44|6.1308 13:46:46|6.1308 13:46:46|6.1307 13:46:48|6.1287 13:46:48|6.1287 13:46:50|6.1275 13:46:50|6.1303 13:46:52|6.1308 13:46:54|6.1308 13:46:55|6.1308 13:46:56|6.1308 13:46:57|6.1308 13:46:58|6.1308 13:46:58|6.1308 13:47:00|6.1307 13:47:00|6.1316 13:47:02|6.1316 13:47:03|6.1327 13:47:04|6.1297 13:47:05|6.1293 13:47:06|6.1293 13:47:07|6.1293 13:47:08|6.1293 13:47:09|6.1293 13:47:10|6.1293 13:47:11|6.1293 13:47:12|6.1293 13:47:13|6.1315 13:47:15|6.1315 13:47:15|6.1315 13:47:16|6.1315 13:47:18|6.1327 13:47:19|6.1327 13:47:20|6.1327 13:47:21|6.1327 13:47:21|6.1327 13:47:22|6.1327 13:47:23|6.1331 13:47:25|6.1354 13:47:25|6.1354 13:47:27|6.1354 13:47:27|6.1354 13:47:28|6.1354 13:47:29|6.1354 13:47:31|6.1348 13:47:32|6.1348 13:47:32|6.1348 13:47:33|6.1348 13:47:35|6.1325 13:47:36|6.1329 13:47:37|6.1344 13:47:37|6.1344 13:47:39|6.1344 13:47:40|6.1344 13:47:40|6.1344 13:47:42|6.1344 13:47:43|6.1344 13:47:44|6.1344 13:47:44|6.1399 13:47:46|6.1387 13:47:47|6.14 13:47:47|6.14 13:47:49|6.14 13:47:50|6.1387 13:47:51|6.1375 13:47:52|6.1375 13:47:53|6.1375 13:47:53|6.137 13:47:55|6.1345 13:47:57|6.1345 13:47:57|6.1345 13:47:59|6.1325 13:48:00|6.1325 13:48:01|6.1325 13:48:02|6.1325 13:48:03|6.1325 13:48:04|6.1325 13:48:05|6.1293 13:48:06|6.1293 13:48:07|6.1284 13:48:08|6.1257 13:48:09|6.1257 13:48:10|6.1257 13:48:11|6.1257 13:48:12|6.1257 13:48:13|6.1257 13:48:14|6.1253 13:48:15|6.1253 13:48:16|6.1254 13:48:17|6.1254 13:48:18|6.1254 13:48:19|6.1225 13:48:20|6.1225 13:48:21|6.1224 13:48:22|6.1224 13:48:23|6.124 13:48:24|6.124 13:48:25|6.124 13:48:26|6.124 13:48:27|6.124 13:48:28|6.124 13:48:29|6.1247 13:48:30|6.1247 13:48:31|6.1245 13:48:32|6.1208 13:48:33|6.1236 13:48:34|6.1236 13:48:35|6.1236 13:48:36|6.1225 13:48:37|6.1204 13:48:38|6.1184 13:48:39|6.1184 13:48:40|6.1178 13:48:41|6.1186 13:48:42|6.1186 13:48:43|6.1186 13:48:44|6.1186 13:48:45|6.1186 13:48:46|6.1177 13:48:47|6.1177 13:48:48|6.1177 13:48:49|6.1156 13:48:50|6.1149 13:48:51|6.1149 13:48:52|6.1149 13:48:53|6.1149 13:48:54|6.1149 13:48:55|6.1143 13:48:56|6.1143 13:48:58|6.114 13:48:58|6.114 13:49:00|6.1142 13:49:00|6.1148 13:49:01|6.1138 13:49:03|6.1138 13:49:04|6.1141 13:49:05|6.1141 13:49:06|6.111 13:49:07|6.1106 13:49:08|6.1106 13:49:09|6.1106 13:49:10|6.1106 13:49:11|6.1106 13:49:12|6.1106 13:49:12|6.1107 13:49:14|6.11 13:49:14|6.1121 13:49:16|6.1113 13:49:17|6.1113 13:49:17|6.1113 13:49:19|6.1113 13:49:20|6.1113 13:49:21|6.1113 13:49:22|6.1113 13:49:23|6.1121 13:49:25|6.1121 13:49:25|6.1107 13:49:26|6.1107 13:49:27|6.1121 13:49:28|6.1121 13:49:30|6.1121 13:49:30|6.1121 13:49:31|6.1121 13:49:32|6.1121 13:49:33|6.1121 13:49:35|6.1121 13:49:36|6.1094 13:49:37|6.1094 13:49:38|6.1094 13:49:38|6.1094 13:49:40|6.1094 13:49:40|6.1094 13:49:41|6.1094 13:49:43|6.1116 13:49:43|6.1116 13:49:44|6.1116 13:49:46|6.112 13:49:46|6.112 13:49:47|6.112 13:49:48|6.112 13:49:49|6.112 13:49:51|6.112 13:49:51|6.112 13:49:52|6.112 13:49:53|6.112 13:49:55|6.1123 13:49:55|6.1123 13:49:56|6.1136 13:49:57|6.1129 13:49:59|6.1136 13:50:01|6.1163 13:50:01|6.1162 13:50:02|6.116 13:50:03|6.116 13:50:04|6.116 13:50:06|6.1163 13:50:07|6.1163 13:50:07|6.1163 13:50:09|6.1181 13:50:10|6.1186 13:50:11|6.1187 13:50:12|6.1187 13:50:13|6.1232 13:50:13|6.1232 13:50:15|6.1232 13:50:16|6.1232 13:50:17|6.1232 13:50:18|6.1232 13:50:19|6.1197 13:50:20|6.1186 13:50:21|6.1186 13:50:22|6.1186 13:50:23|6.1182 13:50:24|6.1182 13:50:25|6.1182 13:50:26|6.1182 13:50:27|6.1189 13:50:28|6.1189 13:50:28|6.1189 13:50:30|6.1206 13:50:31|6.1206 13:50:32|6.1216 13:50:32|6.1216 13:50:34|6.1216 13:50:34|6.1221 13:50:36|6.1221 13:50:36|6.1221 13:50:37|6.1202 13:50:39|6.1202 13:50:40|6.1202 13:50:41|6.1202 13:50:42|6.1214 13:50:43|6.1214 13:50:44|6.1213 13:50:46|6.1213 13:50:47|6.1213 13:50:47|6.1213 13:50:48|6.1213 13:50:50|6.1213 13:50:50|6.1213 13:50:51|6.1213 13:50:52|6.1241 13:50:53|6.1241 13:50:54|6.126 13:50:55|6.1276 13:50:56|6.1276 13:50:58|6.1245 13:50:59|6.1245 13:51:01|6.1249 13:51:02|6.1249 13:51:03|6.1258 13:51:04|6.1254 13:51:05|6.1254 13:51:05|6.1254 13:51:07|6.1254 13:51:07|6.1254 13:51:08|6.1254 13:51:10|6.1284 13:51:11|6.1284 13:51:12|6.1284 13:51:13|6.1308 13:51:14|6.1311 13:51:14|6.1287 13:51:15|6.1311 13:51:16|6.1311 13:51:17|6.1311 13:51:19|6.1333 13:51:20|6.1333 13:51:20|6.1333 13:51:21|6.1333 13:51:22|6.1333 13:51:24|6.1332 13:51:25|6.1328 13:51:26|6.1315 13:51:27|6.1315 13:51:28|6.1292 13:51:29|6.1274 13:51:30|6.1274 13:51:30|6.1274 13:51:32|6.1274 13:51:33|6.1293 13:51:34|6.1293 13:51:35|6.1278 13:51:36|6.1278 13:51:36|6.1278 13:51:38|6.1278 13:51:39|6.1278 13:51:40|6.1274 13:51:41|6.1278 13:51:42|6.1274 13:51:43|6.1237 13:51:43|6.1237 13:51:45|6.1237 13:51:46|6.1237 13:51:46|6.1237 13:51:48|6.1237 13:51:49|6.1237 13:51:50|6.1225 13:51:51|6.1225 13:51:51|6.1225 13:51:52|6.1225 13:51:53|6.1225 13:51:54|6.1225 13:51:55|6.1225 13:51:57|6.1225 13:51:58|6.1226 13:51:58|6.1226 13:52:01|6.1226 13:52:02|6.1226 13:52:03|6.1226 13:52:03|6.1226 13:52:04|6.1226 13:52:06|6.1209 13:52:07|6.1225 13:52:08|6.1225 13:52:10|6.1225 13:52:11|6.1225 13:52:12|6.1225 13:52:13|6.1225 13:52:13|6.1225 13:52:15|6.1225 13:52:16|6.1221 13:52:16|6.1221 13:52:18|6.1221 13:52:19|6.1221 13:52:20|6.1221 13:52:20|6.1221 13:52:22|6.1225 13:52:23|6.1219 13:52:24|6.1219 13:52:25|6.1219 13:52:26|6.1225 13:52:27|6.1225 13:52:28|6.119 13:52:29|6.119 13:52:30|6.119 13:52:31|6.119 13:52:32|6.1168 13:52:33|6.1157 13:52:34|6.1157 13:52:36|6.1157 13:52:36|6.1157 13:52:37|6.1157 13:52:38|6.1157 13:52:39|6.1157 13:52:40|6.1172 13:52:41|6.1135 13:52:43|6.1123 13:52:43|6.1123 13:52:44|6.1123 13:52:46|6.1125 13:52:47|6.1125 13:52:47|6.1125 13:52:48|6.1125 13:52:49|6.1125 13:52:51|6.1144 13:52:51|6.1144 13:52:52|6.1144 13:52:53|6.1124 13:52:54|6.1129 13:52:55|6.1129 13:52:56|6.1129 13:52:57|6.1129 13:52:58|6.1129 13:52:59|6.1129 13:53:00|6.1129 13:53:02|6.1095 13:53:03|6.1083 13:53:04|6.1083 13:53:05|6.1089 13:53:07|6.1089 13:53:08|6.108 13:53:09|6.108 13:53:10|6.112 13:53:11|6.112 13:53:12|6.112 13:53:13|6.112 13:53:13|6.1138 13:53:15|6.1138 13:53:16|6.1138 13:53:17|6.1138 13:53:18|6.1138 13:53:19|6.1138 13:53:20|6.1158 13:53:21|6.1158 13:53:22|6.1158 13:53:23|6.1158 13:53:25|6.1158 13:53:25|6.1158 13:53:26|6.1168 13:53:28|6.1168 13:53:28|6.1168 13:53:29|6.1168 13:53:31|6.1168 13:53:32|6.1168 13:53:33|6.1168 13:53:33|6.1177 13:53:34|6.1177 13:53:36|6.1177 13:53:36|6.1182 13:53:37|6.1182 13:53:39|6.1182 13:53:40|6.1214 13:53:42|6.1214 13:53:42|6.1214 13:53:43|6.1198 13:53:45|6.1211 13:53:45|6.1211 13:53:47|6.1211 13:53:47|6.1211 13:53:48|6.1211 13:53:49|6.1211 13:53:50|6.1211 13:53:51|6.1196 13:53:52|6.1196 13:53:54|6.1196 13:53:54|6.1196 13:53:56|6.1196 13:53:57|6.1196 13:53:58|6.1196 13:53:59|6.1196 13:54:00|6.1196 13:54:01|6.1205 13:54:03|6.1205 13:54:05|6.1214 13:54:05|6.1214 13:54:06|6.1214 13:54:08|6.1214 13:54:09|6.1258 13:54:09|6.1255 13:54:10|6.1226 13:54:11|6.1226 13:54:12|6.1226 13:54:13|6.1226 13:54:15|6.1226 13:54:15|6.1226 13:54:16|6.1226 13:54:17|6.1226 13:54:18|6.1226 13:54:20|6.1212 13:54:20|6.1212 13:54:21|6.1221 13:54:22|6.1221 13:54:23|6.122 13:54:25|6.122 13:54:25|6.1205 13:54:27|6.119 13:54:28|6.119 13:54:29|6.115 13:54:30|6.115 13:54:31|6.115 13:54:32|6.1122 13:54:33|6.1127 13:54:34|6.1117 13:54:34|6.1109 13:54:36|6.1109 13:54:36|6.1109 13:54:38|6.1109 13:54:39|6.1109 13:54:39|6.1094 13:54:41|6.1093 13:54:42|6.1093 13:54:43|6.1079 13:54:44|6.1071 13:54:45|6.1075 13:54:46|6.1075 13:54:47|6.1075 13:54:48|6.1075 13:54:49|6.1075 13:54:50|6.1066 13:54:51|6.1104 13:54:52|6.107 13:54:53|6.1072 13:54:54|6.1066 13:54:55|6.1066 13:54:56|6.1067 13:54:57|6.1067 13:54:58|6.1067 13:54:59|6.1067 13:55:00|6.1068 13:55:01|6.1064 13:55:02|6.1064 13:55:03|6.1058 13:55:05|6.1082 13:55:06|6.1066 13:55:07|6.1066 13:55:08|6.1067 13:55:09|6.1067 13:55:10|6.1071 13:55:11|6.109 13:55:11|6.109 13:55:13|6.1089 13:55:14|6.1104 13:55:15|6.1045 13:55:16|6.1045 13:55:17|6.1045 13:55:18|6.107 13:55:18|6.107 13:55:20|6.107 13:55:20|6.1053 13:55:22|6.1056 13:55:23|6.107 13:55:24|6.107 13:55:25|6.107 13:55:26|6.1058 13:55:27|6.1058 13:55:28|6.1058 13:55:29|6.1059 13:55:30|6.1059 13:55:31|6.1059 13:55:32|6.1069 13:55:33|6.1063 13:55:34|6.1041 13:55:35|6.1041 13:55:35|6.1041 13:55:37|6.1031 13:55:38|6.1028 13:55:39|6.1023 13:55:40|6.1006 13:55:40|6.1003 13:55:42|6.1003 13:55:43|6.1 13:55:43|6.1 13:55:45|6.1 13:55:46|6.1 13:55:47|6.1 13:55:48|6.1005 13:55:49|6.1005 13:55:50|6.1005 13:55:51|6.1005 13:55:52|6.1005 13:55:53|6.1005 13:55:54|6.0936 13:55:55|6.0904 13:55:56|6.0921 13:55:57|6.0923 13:55:58|6.0923 13:55:59|6.0923 13:56:00|6.0923 13:56:01|6.0923 13:56:02|6.0923 13:56:03|6.0923 13:56:04|6.0955 13:56:05|6.0972 13:56:06|6.097 13:56:07|6.0966 13:56:08|6.0961 13:56:09|6.0961 13:56:10|6.0961 13:56:11|6.0961 13:56:12|6.0961 13:56:13|6.0961 13:56:15|6.0961 13:56:15|6.0978 13:56:17|6.0978 13:56:18|6.0978 13:56:18|6.0978 13:56:19|6.0978 13:56:20|6.0978 13:56:21|6.0978 13:56:23|6.0978 13:56:23|6.0957 13:56:25|6.0957 13:56:26|6.0957 13:56:27|6.0958 13:56:28|6.0947 13:56:29|6.0947 13:56:29|6.0947 13:56:31|6.0964 13:56:32|6.0967 13:56:33|6.0971 13:56:35|6.0971 13:56:36|6.0984 13:56:37|6.0994 13:56:37|6.0994 13:56:39|6.1045 13:56:39|6.1046 13:56:41|6.1047 13:56:41|6.1047 13:56:43|6.1044 13:56:44|6.1047 13:56:45|6.1094 13:56:46|6.1045 13:56:47|6.1045 13:56:48|6.1045 13:56:49|6.1045 13:56:50|6.1031 13:56:51|6.1026 13:56:52|6.1045 13:56:53|6.1041 13:56:54|6.1041 13:56:55|6.1038 13:56:57|6.1046 13:56:57|6.1025 13:56:58|6.1032 13:56:59|6.1032 13:57:00|6.1024 13:57:01|6.1024 13:57:02|6.1024 13:57:03|6.1032 13:57:05|6.1032 13:57:07|6.0981 13:57:08|6.0959 13:57:09|6.0963 13:57:10|6.0967 13:57:10|6.0973 13:57:11|6.0972 13:57:12|6.0972 13:57:13|6.0988 13:57:15|6.0988 13:57:15|6.1 13:57:16|6.1 13:57:18|6.1023 13:57:19|6.1017 13:57:20|6.1017 13:57:21|6.101 13:57:21|6.1013 13:57:22|6.1023 13:57:24|6.1023 13:57:25|6.0979 13:57:26|6.1 13:57:26|6.1 13:57:27|6.101 13:57:28|6.101 13:57:30|6.101 13:57:30|6.101 13:57:32|6.101 13:57:33|6.101 13:57:34|6.1002 13:57:34|6.1 13:57:35|6.1001 13:57:36|6.1 13:57:37|6.1036 13:57:39|6.1035 13:57:39|6.1035 13:57:40|6.1023 13:57:42|6.103 13:57:42|6.1015 13:57:43|6.1024 13:57:44|6.1022 13:57:45|6.0975 13:57:47|6.0983 13:57:47|6.0982 13:57:48|6.0979 13:57:50|6.0975 13:57:50|6.0967 13:57:51|6.0963 13:57:52|6.0963 13:57:53|6.0974 13:57:54|6.0965 13:57:55|6.0965 13:57:56|6.0978 13:57:58|6.0978 13:57:59|6.0978 13:57:59|6.0988 13:58:01|6.0988 13:58:01|6.0993 13:58:02|6.0993 13:58:03|6.1007 13:58:05|6.0993 13:58:05|6.0993 13:58:07|6.1002 13:58:08|6.099 13:58:09|6.1003 13:58:10|6.0992 13:58:11|6.099 13:58:12|6.0993 13:58:13|6.0972 13:58:14|6.0972 13:58:15|6.0972 13:58:16|6.0972 13:58:17|6.0972 13:58:18|6.0972 13:58:19|6.0972 13:58:20|6.0972 13:58:21|6.0972 13:58:22|6.0972 13:58:23|6.0969 13:58:24|6.097 13:58:25|6.097 13:58:26|6.097 13:58:28|6.097 13:58:28|6.0981 13:58:29|6.0981 13:58:31|6.1007 13:58:32|6.1007 13:58:32|6.0986 13:58:33|6.0986 13:58:34|6.0986 13:58:35|6.0999 13:58:37|6.0999 13:58:38|6.0999 13:58:38|6.0981 13:58:39|6.0981 13:58:40|6.0981 13:58:42|6.0981 13:58:42|6.0984 13:58:43|6.0957 13:58:44|6.0957 13:58:46|6.0957 13:58:46|6.0965 13:58:48|6.0836 13:58:49|6.083 13:58:50|6.083 13:58:51|6.0826 13:58:52|6.0865 13:58:53|6.0854 13:58:54|6.0854 13:58:55|6.0854 13:58:56|6.0854 13:58:57|6.0862 13:58:58|6.087 13:58:59|6.087 13:59:00|6.087 13:59:01|6.087 13:59:02|6.087 13:59:03|6.087 13:59:04|6.0864 13:59:05|6.0864 13:59:06|6.086 13:59:08|6.086 13:59:09|6.086 13:59:10|6.0865 13:59:11|6.087 13:59:12|6.087 13:59:13|6.0869 13:59:14|6.0881 13:59:15|6.0875 13:59:16|6.0875 13:59:17|6.0856 13:59:18|6.0856 13:59:19|6.0856 13:59:20|6.0856 13:59:20|6.0856 13:59:21|6.0862 13:59:23|6.0862 13:59:24|6.0862 13:59:25|6.0862 13:59:26|6.0862 13:59:27|6.0862 13:59:29|6.0856 13:59:29|6.086 13:59:30|6.086 13:59:32|6.0847 13:59:32|6.0846 13:59:34|6.0846 13:59:35|6.085 13:59:35|6.0881 13:59:37|6.0903 13:59:38|6.0903 13:59:39|6.0903 13:59:40|6.0903 13:59:41|6.0903 13:59:42|6.0883 13:59:43|6.0883 13:59:44|6.0883 13:59:45|6.087 13:59:46|6.087 13:59:47|6.087 13:59:48|6.0873 13:59:49|6.0873 13:59:50|6.0873 13:59:50|6.0836 13:59:51|6.0836 13:59:53|6.0885 13:59:54|6.0898 13:59:55|6.0898 13:59:56|6.0898 13:59:57|6.089 13:59:58|6.0891 13:59:59|6.0891 14:00:00|6.0898 14:00:01|6.09 14:00:02|6.0915 14:00:03|6.0909 14:00:04|6.0916 14:00:05|6.0916 14:00:06|6.0916 14:00:07|6.0918 14:00:08|6.0945 14:00:09|6.0945 14:00:10|6.095 14:00:11|6.0933 14:00:12|6.0941 14:00:13|6.0939 14:00:14|6.0946 14:00:15|6.0933 14:00:16|6.0933 14:00:17|6.0933 14:00:18|6.0933 14:00:19|6.0923 14:00:20|6.0923 14:00:21|6.0916 14:00:22|6.0916 14:00:23|6.0916 14:00:24|6.0916 14:00:25|6.0917 14:00:26|6.0928 14:00:27|6.0959 14:00:28|6.0954 14:00:29|6.0954 14:00:30|6.0935 14:00:32|6.0935 14:00:32|6.0935 14:00:33|6.0935 14:00:35|6.0935 14:00:35|6.0935 14:00:36|6.0929 14:00:37|6.0929 14:00:38|6.0906 14:00:40|6.0906 14:00:41|6.0906 14:00:41|6.0905 14:00:43|6.0906 14:00:43|6.0916 14:00:44|6.0915 14:00:45|6.0915 14:00:46|6.0915 14:00:47|6.0915 14:00:48|6.0915 14:00:49|6.0915 14:00:50|6.0899 14:00:51|6.0899 14:00:53|6.0899 14:00:53|6.0899 14:00:54|6.0899 14:00:55|6.0899 14:00:56|6.0898 14:00:58|6.09 14:00:58|6.09 14:00:59|6.0893 14:01:00|6.0897 14:01:01|6.0897 14:01:02|6.0897 14:01:04|6.0897 14:01:04|6.0897 14:01:05|6.0897 14:01:07|6.0897 14:01:07|6.0879 14:01:09|6.0879 14:01:10|6.0879 14:01:11|6.0879 14:01:12|6.0879 14:01:14|6.085 14:01:15|6.0894 14:01:16|6.0894 14:01:17|6.0894 14:01:17|6.0903 14:01:19|6.0903 14:01:20|6.0903 14:01:21|6.0903 14:01:22|6.0903 14:01:23|6.0887 14:01:24|6.088 14:01:26|6.088 14:01:27|6.0868 14:01:27|6.0837 14:01:28|6.0837 14:01:29|6.0837 14:01:30|6.0837 14:01:32|6.0837 14:01:32|6.0837 14:01:33|6.0808 14:01:34|6.0808 14:01:35|6.0807 14:01:36|6.0807 14:01:37|6.0807 14:01:38|6.08 14:01:39|6.08 14:01:41|6.0825 14:01:41|6.0843 14:01:43|6.0843 14:01:43|6.0843 14:01:44|6.0867 14:01:46|6.0867 14:01:46|6.0867 14:01:47|6.0867 14:01:48|6.0861 14:01:49|6.0861 14:01:50|6.0861 14:01:51|6.0861 14:01:52|6.0869 14:01:53|6.0869 14:01:55|6.0869 14:01:56|6.0869 14:01:57|6.0897 14:01:57|6.0897 14:01:59|6.0871 14:02:00|6.0871 14:02:00|6.0871 14:02:02|6.0871 14:02:02|6.0871 14:02:05|6.0876 14:02:05|6.0897 14:02:06|6.0897 14:02:07|6.0897 14:02:08|6.0897 14:02:10|6.091 14:02:11|6.091 14:02:12|6.0929 14:02:13|6.094 14:02:14|6.0939 14:02:16|6.0939 14:02:17|6.0939 14:02:17|6.0939 14:02:18|6.0939 14:02:20|6.0939 14:02:20|6.0948 14:02:21|6.0957 14:02:22|6.0957 14:02:23|6.0957 14:02:25|6.0953 14:02:25|6.0953 14:02:27|6.0953 14:02:27|6.0953 14:02:29|6.0953 14:02:29|6.0953 14:02:30|6.0953 14:02:31|6.0978 14:02:32|6.0986 14:02:33|6.0986 14:02:34|6.0986 14:02:35|6.0986 14:02:36|6.1034 14:02:38|6.1031 14:02:39|6.1031 14:02:40|6.1031 14:02:41|6.1031 14:02:42|6.0989 14:02:43|6.0989 14:02:44|6.099 14:02:45|6.0981 14:02:46|6.0981 14:02:47|6.0981 14:02:48|6.0981 14:02:49|6.0947 14:02:50|6.0947 14:02:51|6.0956 14:02:52|6.0966 14:02:53|6.0966 14:02:54|6.0943 14:02:55|6.0946 14:02:56|6.0946 14:02:57|6.0946 14:02:58|6.0935 14:02:59|6.0953 14:03:00|6.0953 14:03:01|6.0949 14:03:03|6.0963 14:03:03|6.0963 14:03:04|6.0963 14:03:05|6.0966 14:03:06|6.1032 14:03:07|6.1032 14:03:08|6.1032 14:03:09|6.1032 14:03:11|6.1032 14:03:13|6.1032 14:03:14|6.1032 14:03:14|6.1032 14:03:16|6.1032 14:03:17|6.1032 14:03:18|6.1029 14:03:19|6.1029 14:03:20|6.1029 14:03:20|6.1029 14:03:22|6.1029 14:03:23|6.1016 14:03:24|6.1003 14:03:24|6.1029 14:03:25|6.1029 14:03:27|6.1029 14:03:28|6.1028 14:03:29|6.1028 14:03:30|6.1031 14:03:31|6.1031 14:03:32|6.1037 14:03:33|6.1038 14:03:34|6.1059 14:03:35|6.1059 14:03:36|6.1059 14:03:37|6.1059 14:03:38|6.1053 14:03:39|6.1053 14:03:40|6.1053 14:03:41|6.1062 14:03:42|6.1062 14:03:43|6.1062 14:03:44|6.1064 14:03:45|6.1064 14:03:46|6.1064 14:03:47|6.1073 14:03:48|6.1073 14:03:49|6.1073 14:03:50|6.1073 14:03:51|6.1073 14:03:52|6.107 14:03:53|6.107 14:03:54|6.107 14:03:55|6.107 14:03:56|6.1071 14:03:58|6.1149 14:03:58|6.1149 14:03:59|6.1148 14:04:00|6.1178 14:04:01|6.118 14:04:03|6.118 14:04:03|6.118 14:04:04|6.1199 14:04:05|6.1199 14:04:06|6.1199 14:04:07|6.1189 14:04:09|6.1179 14:04:09|6.1179 14:04:10|6.1182 14:04:12|6.118 14:04:13|6.1186 14:04:14|6.1186 14:04:15|6.1189 14:04:17|6.1189 14:04:17|6.1199 14:04:18|6.1199 14:04:20|6.1199 14:04:20|6.1206 14:04:21|6.1227 14:04:22|6.1228 14:04:24|6.1248 14:04:24|6.1231 14:04:26|6.1248 14:04:26|6.1248 14:04:27|6.1286 14:04:29|6.1297 14:04:29|6.1297 14:04:30|6.1228 14:04:32|6.1274 14:04:32|6.1274 14:04:33|6.1247 14:04:34|6.1258 14:04:35|6.1258 14:04:36|6.1258 14:04:37|6.1258 14:04:39|6.1258 14:04:40|6.124 14:04:41|6.124 14:04:41|6.1234 14:04:43|6.1243 14:04:43|6.1259 14:04:45|6.1281 14:04:46|6.1298 14:04:46|6.13 14:04:47|6.133 14:04:48|6.1307 14:04:50|6.1295 14:04:50|6.1231 14:04:51|6.1265 14:04:53|6.1264 14:04:54|6.1235 14:04:54|6.1208 14:04:55|6.1198 14:04:57|6.1198 14:04:57|6.1198 14:04:59|6.1198 14:05:00|6.119 14:05:01|6.119 14:05:01|6.119 14:05:03|6.119 14:05:04|6.119 14:05:05|6.119 14:05:06|6.119 14:05:06|6.119 14:05:08|6.1168 14:05:09|6.1168 14:05:10|6.1168 14:05:11|6.117 14:05:12|6.1175 14:05:14|6.1175 14:05:14|6.1177 14:05:15|6.1177 14:05:16|6.1177 14:05:18|6.117 14:05:19|6.117 14:05:20|6.117 14:05:20|6.1166 14:05:22|6.1183 14:05:23|6.1183 14:05:23|6.1182 14:05:25|6.1191 14:05:26|6.1191 14:05:27|6.1191 14:05:28|6.1191 14:05:29|6.1191 14:05:30|6.1191 14:05:31|6.1197 14:05:32|6.1197 14:05:33|6.1199 14:05:34|6.1199 14:05:36|6.1199 14:05:36|6.1199 14:05:37|6.1199 14:05:38|6.1199 14:05:39|6.1199 14:05:40|6.124 14:05:41|6.1243 14:05:42|6.1242 14:05:44|6.1242 14:05:44|6.1208 14:05:45|6.1208 14:05:47|6.1251 14:05:47|6.1233 14:05:49|6.1233 14:05:49|6.1232 14:05:51|6.1232 14:05:51|6.1232 14:05:53|6.1232 14:05:53|6.1232 14:05:54|6.1231 14:05:55|6.1231 14:05:56|6.1231 14:05:58|6.1231 14:05:58|6.1197 14:05:59|6.1197 14:06:00|6.1209 14:06:01|6.1217 14:06:03|6.1217 14:06:03|6.1225 14:06:04|6.1223 14:06:05|6.1223 14:06:06|6.1262 14:06:07|6.1262 14:06:08|6.1262 14:06:10|6.1262 14:06:11|6.1262 14:06:11|6.1262 14:06:12|6.1262 14:06:14|6.1269 14:06:15|6.1257 14:06:16|6.1257 14:06:17|6.126 14:06:18|6.1237 14:06:19|6.1256 14:06:21|6.1256 14:06:22|6.1256 14:06:22|6.1234 14:06:23|6.1242 14:06:24|6.124 14:06:25|6.124 14:06:27|6.1199 14:06:28|6.1199 14:06:29|6.1213 14:06:30|6.1213 14:06:31|6.1213 14:06:32|6.123 14:06:34|6.123 14:06:34|6.123 14:06:35|6.123 14:06:36|6.1232 14:06:38|6.1231 14:06:38|6.1231 14:06:40|6.123 14:06:41|6.123 14:06:42|6.123 14:06:42|6.123 14:06:43|6.123 14:06:44|6.1232 14:06:46|6.1232 14:06:46|6.1232 14:06:47|6.1232 14:06:48|6.1232 14:06:50|6.1226 14:06:51|6.1226 14:06:51|6.1226 14:06:52|6.1226 14:06:53|6.1226 14:06:54|6.1226 14:06:56|6.1164 14:06:56|6.1148 14:06:58|6.1148 14:06:58|6.1148 14:06:59|6.1144 14:07:01|6.113 14:07:01|6.113 14:07:02|6.113 14:07:03|6.113 14:07:04|6.113 14:07:06|6.113 14:07:06|6.113 14:07:07|6.113 14:07:08|6.1125 14:07:09|6.1125 14:07:11|6.1125 14:07:11|6.1125 14:07:12|6.1125 14:07:13|6.1125 14:07:15|6.1125 14:07:16|6.1095 14:07:18|6.1095 14:07:18|6.1095 14:07:20|6.1095 14:07:21|6.1095 14:07:21|6.1117 14:07:23|6.115 14:07:25|6.115 14:07:25|6.115 14:07:26|6.115 14:07:28|6.1133 14:07:29|6.1133 14:07:29|6.1133 14:07:31|6.1133 14:07:31|6.1133 14:07:33|6.115 14:07:34|6.115 14:07:35|6.1161 14:07:36|6.1145 14:07:37|6.1145 14:07:38|6.1145 14:07:39|6.1145 14:07:40|6.1145 14:07:41|6.1155 14:07:42|6.1155 14:07:43|6.1155 14:07:44|6.1155 14:07:45|6.1155 14:07:46|6.1184 14:07:47|6.1184 14:07:48|6.1197 14:07:49|6.1212 14:07:51|6.1212 14:07:51|6.1212 14:07:52|6.1204 14:07:53|6.1204 14:07:54|6.1204 14:07:55|6.1204 14:07:56|6.12 14:07:57|6.12 14:07:58|6.1166 14:07:59|6.1166 14:08:01|6.1166 14:08:01|6.1166 14:08:03|6.1147 14:08:03|6.1147 14:08:04|6.1147 14:08:06|6.1147 14:08:07|6.1157 14:08:07|6.1157 14:08:09|6.1157 14:08:09|6.1157 14:08:10|6.1157 14:08:11|6.1157 14:08:12|6.1157 14:08:13|6.1179 14:08:14|6.1178 14:08:16|6.1178 14:08:17|6.1178 14:08:19|6.1195 14:08:19|6.1195 14:08:21|6.1214 14:08:22|6.1214 14:08:23|6.1214 14:08:23|6.1214 14:08:24|6.1214 14:08:25|6.1214 14:08:27|6.1214 14:08:28|6.1214 14:08:29|6.1214 14:08:30|6.1214 14:08:30|6.1214 14:08:32|6.1214 14:08:33|6.1183 14:08:34|6.1183 14:08:34|6.1183 14:08:35|6.1183 14:08:37|6.1183 14:08:38|6.1183 14:08:39|6.1181 14:08:40|6.1181 14:08:41|6.1181 14:08:42|6.1181 14:08:44|6.1181 14:08:45|6.1164 14:08:46|6.115 14:08:47|6.119 14:08:48|6.119 14:08:49|6.119 14:08:50|6.119 14:08:51|6.1176 14:08:52|6.1176 14:08:53|6.1176 14:08:53|6.1188 14:08:55|6.1188 14:08:56|6.1188 14:08:57|6.1188 14:08:57|6.1191 14:08:58|6.1191 14:09:00|6.1191 14:09:00|6.1191 14:09:02|6.1191 14:09:02|6.1191 14:09:04|6.1191 14:09:05|6.1191 14:09:06|6.1191 14:09:07|6.1191 14:09:08|6.1191 14:09:09|6.1191 14:09:09|6.1191 14:09:11|6.1275 14:09:12|6.1263 14:09:13|6.1263 14:09:13|6.1264 14:09:14|6.1264 14:09:15|6.1264 14:09:18|6.1264 14:09:19|6.1264 14:09:20|6.1274 14:09:20|6.1274 14:09:21|6.1306 14:09:22|6.1283 14:09:24|6.1295 14:09:24|6.1295 14:09:25|6.1314 14:09:27|6.1314 14:09:28|6.1314 14:09:29|6.1314 14:09:30|6.1331 14:09:31|6.1331 14:09:32|6.1331 14:09:33|6.1333 14:09:34|6.1333 14:09:35|6.1333 14:09:36|6.1313 14:09:37|6.1312 14:09:38|6.1312 14:09:39|6.1312 14:09:40|6.1312 14:09:41|6.1312 14:09:43|6.1312 14:09:44|6.1312 14:09:45|6.1312 14:09:46|6.1313 14:09:47|6.1334 14:09:48|6.1234 14:09:49|6.1233 14:09:49|6.1233 14:09:50|6.1238 14:09:51|6.1205 14:09:53|6.1205 14:09:54|6.1214 14:09:54|6.1214 14:09:57|6.1209 14:09:57|6.1209 14:09:58|6.1209 14:09:59|6.1209 14:10:00|6.1209 14:10:02|6.1209 14:10:02|6.1209 14:10:04|6.1209 14:10:05|6.1209 14:10:05|6.1199 14:10:07|6.12 14:10:08|6.12 14:10:09|6.12 14:10:10|6.1201 14:10:10|6.1201 14:10:11|6.118 14:10:13|6.1157 14:10:14|6.1159 14:10:15|6.1159 14:10:16|6.1159 14:10:16|6.1152 14:10:19|6.1152 14:10:20|6.1152 14:10:20|6.1152 14:10:21|6.1152 14:10:22|6.1152 14:10:24|6.1152 14:10:25|6.1156 14:10:26|6.1156 14:10:27|6.1186 14:10:27|6.1186 14:10:29|6.12 14:10:30|6.12 14:10:31|6.12 14:10:31|6.12 14:10:33|6.12 14:10:34|6.119 14:10:35|6.119 14:10:35|6.1164 14:10:37|6.1164 14:10:38|6.1164 14:10:39|6.1166 14:10:40|6.1174 14:10:41|6.1174 14:10:42|6.1174 14:10:43|6.1185 14:10:44|6.1185 14:10:45|6.1185 14:10:46|6.1184 14:10:47|6.1192 14:10:48|6.1192 14:10:49|6.1201 14:10:50|6.1199 14:10:51|6.1194 14:10:52|6.1158 14:10:53|6.1152 14:10:54|6.1152 14:10:55|6.1172 14:10:56|6.1172 14:10:57|6.1172 14:10:58|6.1172 14:10:59|6.1146 14:11:00|6.1146 14:11:01|6.1146 14:11:02|6.1146 14:11:03|6.1146 14:11:04|6.113 14:11:05|6.1129 14:11:06|6.1129 14:11:07|6.1144 14:11:08|6.1144 14:11:09|6.1161 14:11:10|6.1145 14:11:11|6.1145 14:11:12|6.1145 14:11:13|6.1145 14:11:14|6.1193 14:11:15|6.1193 14:11:16|6.1179 14:11:17|6.1179 14:11:18|6.1192 14:11:20|6.1188 14:11:20|6.1188 14:11:22|6.1188 14:11:23|6.1197 14:11:24|6.1187 14:11:25|6.1187 14:11:26|6.1173 14:11:27|6.1173 14:11:28|6.1173 14:11:29|6.1173 14:11:30|6.1173 14:11:31|6.1173 14:11:32|6.1173 14:11:33|6.1173 14:11:34|6.1173 14:11:35|6.1173 14:11:36|6.1173 14:11:37|6.1173 14:11:38|6.1161 14:11:39|6.1161 14:11:40|6.1161 14:11:41|6.1161 14:11:42|6.134 14:11:44|6.1306 14:11:45|6.1306 14:11:45|6.1294 14:11:46|6.1294 14:11:48|6.1294 14:11:49|6.1284 14:11:50|6.1284 14:11:51|6.1287 14:11:53|6.1287 14:11:53|6.1298 14:11:54|6.1286 14:11:55|6.1263 14:11:56|6.1263 14:11:57|6.1263 14:11:59|6.1263 14:11:59|6.1263 14:12:00|6.1263 14:12:01|6.1263 14:12:03|6.1263 14:12:03|6.1263 14:12:05|6.1263 14:12:06|6.1269 14:12:07|6.1269 14:12:07|6.121 14:12:08|6.121 14:12:10|6.121 14:12:11|6.121 14:12:12|6.1247 14:12:13|6.1247 14:12:14|6.1247 14:12:14|6.1247 14:12:16|6.1247 14:12:17|6.1247 14:12:17|6.1247 14:12:18|6.1236 14:12:21|6.1236 14:12:22|6.1245 14:12:23|6.1245 14:12:24|6.1245 14:12:25|6.1226 14:12:26|6.1213 14:12:27|6.1213 14:12:28|6.1213 14:12:29|6.1213 14:12:30|6.1213 14:12:31|6.1213 14:12:32|6.1222 14:12:33|6.1276 14:12:34|6.1276 14:12:35|6.1276 14:12:36|6.1276 14:12:37|6.1276 14:12:38|6.1276 14:12:39|6.1276 14:12:40|6.1276 14:12:41|6.1276 14:12:42|6.1276 14:12:43|6.1269 14:12:44|6.1269 14:12:45|6.1268 14:12:46|6.1268 14:12:48|6.1268 14:12:48|6.1268 14:12:49|6.1268 14:12:50|6.1261 14:12:51|6.1219 14:12:52|6.1219 14:12:53|6.1219 14:12:54|6.121 14:12:55|6.121 14:12:56|6.1202 14:12:57|6.1202 14:12:58|6.1168 14:12:59|6.1168 14:13:00|6.1168 14:13:01|6.1168 14:13:02|6.1168 14:13:03|6.1168 14:13:05|6.1168 14:13:05|6.1168 14:13:06|6.1168 14:13:07|6.1168 14:13:08|6.1168 14:13:09|6.1168 14:13:10|6.1168 14:13:11|6.1161 14:13:12|6.1161 14:13:14|6.1161 14:13:14|6.115 14:13:15|6.1158 14:13:16|6.1158 14:13:18|6.1158 14:13:19|6.1158 14:13:19|6.1158 14:13:20|6.1147 14:13:22|6.1147 14:13:22|6.1147 14:13:24|6.1147 14:13:25|6.1147 14:13:26|6.1147 14:13:27|6.1147 14:13:28|6.1147 14:13:29|6.1161 14:13:30|6.1146 14:13:31|6.1159 14:13:32|6.1159 14:13:33|6.1159 14:13:34|6.1159 14:13:35|6.1131 14:13:36|6.1131 14:13:37|6.1155 14:13:38|6.1155 14:13:39|6.1153 14:13:40|6.1153 14:13:41|6.1153 14:13:42|6.1153 14:13:43|6.1153 14:13:44|6.116 14:13:46|6.1141 14:13:46|6.1141 14:13:48|6.1141 14:13:48|6.1141 14:13:49|6.1123 14:13:51|6.1123 14:13:51|6.1123 14:13:52|6.1123 14:13:53|6.1123 14:13:55|6.1123 14:13:55|6.1123 14:13:56|6.1125 14:13:57|6.1125 14:13:58|6.1125 14:13:59|6.1125 14:14:01|6.1126 14:14:02|6.1127 14:14:02|6.1127 14:14:03|6.1127 14:14:05|6.1127 14:14:05|6.1118 14:14:06|6.1107 14:14:08|6.1107 14:14:09|6.1107 14:14:10|6.1107 14:14:11|6.1107 14:14:12|6.1107 14:14:13|6.1107 14:14:14|6.1107 14:14:15|6.1096 14:14:16|6.1071 14:14:17|6.1085 14:14:19|6.1085 14:14:19|6.1085 14:14:20|6.1085 14:14:22|6.1086 14:14:23|6.1086 14:14:24|6.1086 14:14:25|6.1086 14:14:26|6.1086 14:14:27|6.1086 14:14:28|6.1047 14:14:29|6.1047 14:14:30|6.1067 14:14:31|6.1067 14:14:32|6.1 14:14:33|6.103 14:14:35|6.103 14:14:36|6.1026 14:14:36|6.1026 14:14:37|6.1026 14:14:38|6.1026 14:14:39|6.1026 14:14:40|6.1026 14:14:42|6.1026 14:14:43|6.1055 14:14:43|6.1055 14:14:44|6.1055 14:14:46|6.1055 14:14:46|6.1055 14:14:47|6.1058 14:14:49|6.1052 14:14:49|6.1049 14:14:50|6.1059 14:14:52|6.1059 14:14:53|6.1059 14:14:53|6.1059 14:14:54|6.1059 14:14:55|6.1059 14:14:56|6.1059 14:14:58|6.1059 14:14:58|6.1074 14:15:00|6.1074 14:15:00|6.1142 14:15:01|6.1142 14:15:03|6.1099 14:15:03|6.1099 14:15:04|6.1099 14:15:05|6.108 14:15:06|6.108 14:15:07|6.108 14:15:08|6.108 14:15:09|6.108 14:15:10|6.108 14:15:11|6.1053 14:15:12|6.1053 14:15:14|6.1053 14:15:15|6.1053 14:15:16|6.1072 14:15:16|6.1072 14:15:17|6.1072 14:15:18|6.1072 14:15:19|6.1072 14:15:21|6.1072 14:15:21|6.1072 14:15:24|6.1082 14:15:24|6.1082 14:15:25|6.1094 14:15:27|6.111 14:15:27|6.111 14:15:29|6.111 14:15:30|6.111 14:15:31|6.111 14:15:32|6.111 14:15:33|6.111 14:15:34|6.111 14:15:35|6.111 14:15:36|6.111 14:15:37|6.111 14:15:38|6.111 14:15:40|6.111 14:15:40|6.1075 14:15:42|6.1075 14:15:42|6.1075 14:15:43|6.1075 14:15:45|6.1075 14:15:45|6.1075 14:15:46|6.1083 14:15:47|6.1083 14:15:48|6.1083 14:15:49|6.1083 14:15:50|6.1083 14:15:52|6.1094 14:15:53|6.1094 14:15:54|6.1094 14:15:54|6.1094 14:15:55|6.1094 14:15:56|6.1094 14:15:58|6.1094 14:15:59|6.1094 14:15:59|6.1094 14:16:01|6.1094 14:16:01|6.1094 14:16:02|6.1072 14:16:03|6.1072 14:16:04|6.1057 14:16:05|6.1057 14:16:06|6.1037 14:16:07|6.1037 14:16:08|6.1037 14:16:10|6.1037 14:16:11|6.1037 14:16:12|6.1037 14:16:13|6.1041 14:16:14|6.1041 14:16:14|6.1041 14:16:16|6.1051 14:16:17|6.1051 14:16:18|6.1037 14:16:18|6.1037 14:16:19|6.1037 14:16:20|6.1054 14:16:21|6.1063 14:16:23|6.1063 14:16:25|6.1065 14:16:25|6.1064 14:16:26|6.1055 14:16:28|6.1055 14:16:29|6.1055 14:16:29|6.1079 14:16:30|6.1079 14:16:32|6.1079 14:16:33|6.1079 14:16:34|6.1048 14:16:34|6.1048 14:16:36|6.1048 14:16:37|6.1048 14:16:38|6.1048 14:16:39|6.1048 14:16:40|6.1058 14:16:41|6.1058 14:16:42|6.1058 14:16:42|6.1039 14:16:44|6.1039 14:16:45|6.1039 14:16:46|6.1034 14:16:46|6.1034 14:16:48|6.1025 14:16:49|6.1025 14:16:50|6.1025 14:16:50|6.1014 14:16:52|6.1014 14:16:53|6.1014 14:16:54|6.1014 14:16:55|6.1014 14:16:56|6.099 14:16:56|6.099 14:16:57|6.1016 14:16:58|6.1016 14:17:00|6.1023 14:17:01|6.1023 14:17:02|6.1023 14:17:03|6.1023 14:17:04|6.1023 14:17:05|6.1023 14:17:06|6.1009 14:17:07|6.1009 14:17:08|6.1009 14:17:09|6.1009 14:17:10|6.1009 14:17:11|6.1006 14:17:12|6.1006 14:17:13|6.1006 14:17:14|6.1006 14:17:15|6.1002 14:17:16|6.1003 14:17:17|6.1003 14:17:18|6.1003 14:17:19|6.0998 14:17:20|6.0998 14:17:21|6.0988 14:17:22|6.0967 14:17:23|6.0967 14:17:24|6.0967 14:17:25|6.097 14:17:26|6.097 14:17:27|6.097 14:17:28|6.097 14:17:30|6.097 14:17:30|6.097 14:17:32|6.097 14:17:32|6.097 14:17:33|6.0965 14:17:34|6.0965 14:17:36|6.0965 14:17:36|6.0965 14:17:38|6.0965 14:17:38|6.0957 14:17:39|6.0957 14:17:41|6.0963 14:17:42|6.0963 14:17:43|6.0963 14:17:44|6.0973 14:17:45|6.0973 14:17:46|6.0973 14:17:47|6.0976 14:17:48|6.0982 14:17:49|6.0969 14:17:50|6.0969 14:17:51|6.0969 14:17:52|6.0969 14:17:53|6.0965 14:17:54|6.0965 14:17:55|6.0965 14:17:56|6.0965 14:17:57|6.0965 14:17:58|6.0965 14:17:59|6.0965 14:18:00|6.0965 14:18:01|6.0944 14:18:02|6.0953 14:18:03|6.0945 14:18:04|6.0939 14:18:05|6.0926 14:18:06|6.0951 14:18:07|6.0951 14:18:08|6.0884 14:18:09|6.0867 14:18:10|6.0867 14:18:11|6.0847 14:18:12|6.0842 14:18:13|6.0842 14:18:14|6.0831 14:18:15|6.0761 14:18:16|6.0758 14:18:17|6.0767 14:18:18|6.0767 14:18:19|6.0767 14:18:20|6.0767 14:18:21|6.0767 14:18:22|6.0802 14:18:23|6.0802 14:18:24|6.079 14:18:25|6.0806 14:18:27|6.0806 14:18:28|6.0806 14:18:28|6.0806 14:18:30|6.0801 14:18:31|6.0801 14:18:32|6.0801 14:18:33|6.0799 14:18:35|6.0798 14:18:35|6.0816 14:18:36|6.0816 14:18:38|6.0777 14:18:39|6.0777 14:18:40|6.0777 14:18:41|6.0817 14:18:41|6.0817 14:18:43|6.0817 14:18:44|6.0821 14:18:45|6.0821 14:18:45|6.0795 14:18:47|6.0761 14:18:48|6.0769 14:18:49|6.0769 14:18:50|6.0743 14:18:51|6.0743 14:18:52|6.0734 14:18:52|6.0734 14:18:54|6.0734 14:18:55|6.0719 14:18:55|6.0724 14:18:58|6.0724 14:18:59|6.0724 14:18:59|6.0721 14:19:00|6.0739 14:19:02|6.0757 14:19:02|6.0737 14:19:03|6.0759 14:19:04|6.0703 14:19:05|6.0703 14:19:06|6.0703 14:19:07|6.0702 14:19:08|6.0702 14:19:09|6.0715 14:19:10|6.0715 14:19:11|6.0648 14:19:12|6.0648 14:19:13|6.0695 14:19:14|6.0693 14:19:15|6.0687 14:19:16|6.0687 14:19:18|6.0687 14:19:18|6.0678 14:19:19|6.0677 14:19:20|6.0666 14:19:21|6.0666 14:19:22|6.0669 14:19:23|6.0669 14:19:25|6.0659 14:19:26|6.0659 14:19:27|6.0616 14:19:28|6.0635 14:19:28|6.0611 14:19:30|6.0643 14:19:31|6.0649 14:19:32|6.0649 14:19:33|6.0647 14:19:34|6.0647 14:19:35|6.0677 14:19:36|6.0654 14:19:37|6.0654 14:19:38|6.0655 14:19:39|6.067 14:19:40|6.0678 14:19:41|6.067 14:19:42|6.0627 14:19:43|6.0626 14:19:44|6.0626 14:19:45|6.0616 14:19:46|6.0634 14:19:47|6.0634 14:19:48|6.0634 14:19:49|6.0625 14:19:50|6.0625 14:19:51|6.0625 14:19:52|6.0639 14:19:53|6.0655 14:19:54|6.0655 14:19:56|6.0654 14:19:57|6.0665 14:19:57|6.0664 14:19:58|6.0662 14:20:00|6.0685 14:20:01|6.0695 14:20:01|6.0695 14:20:02|6.0718 14:20:04|6.0735 14:20:04|6.0734 14:20:05|6.0738 14:20:06|6.0738 14:20:08|6.077 14:20:08|6.0759 14:20:10|6.0747 14:20:10|6.0747 14:20:11|6.0763 14:20:12|6.0764 14:20:13|6.0769 14:20:14|6.0779 14:20:15|6.077 14:20:16|6.0769 14:20:18|6.0769 14:20:18|6.0769 14:20:19|6.0769 14:20:20|6.0779 14:20:21|6.0798 14:20:22|6.0798 14:20:23|6.0769 14:20:24|6.0769 14:20:26|6.0769 14:20:26|6.0769 14:20:27|6.0769 14:20:29|6.0769 14:20:30|6.0769 14:20:30|6.0769 14:20:31|6.078 14:20:33|6.0773 14:20:35|6.0752 14:20:36|6.0752 14:20:36|6.0752 14:20:37|6.0752 14:20:38|6.0752 14:20:39|6.0746 14:20:41|6.0734 14:20:42|6.0731 14:20:43|6.0731 14:20:44|6.0731 14:20:45|6.072 14:20:46|6.072 14:20:47|6.0719 14:20:48|6.0714 14:20:49|6.0691 14:20:50|6.0691 14:20:51|6.0675 14:20:52|6.0733 14:20:53|6.0736 14:20:54|6.0736 14:20:55|6.0609 14:20:56|6.0636 14:20:57|6.0636 14:20:58|6.0636 14:20:59|6.0537 14:21:00|6.0627 14:21:01|6.0639 14:21:02|6.0642 14:21:03|6.0642 14:21:04|6.0642 14:21:05|6.064 14:21:06|6.0627 14:21:07|6.0627 14:21:08|6.0668 14:21:10|6.0668 14:21:10|6.0635 14:21:11|6.0642 14:21:12|6.0627 14:21:13|6.0643 14:21:14|6.0671 14:21:15|6.0671 14:21:16|6.0628 14:21:17|6.0662 14:21:18|6.0629 14:21:19|6.0634 14:21:20|6.0657 14:21:21|6.0657 14:21:22|6.0627 14:21:23|6.0619 14:21:25|6.0619 14:21:25|6.06 14:21:26|6.0596 14:21:27|6.0596 14:21:29|6.0595 14:21:31|6.0656 14:21:31|6.0642 14:21:33|6.0632 14:21:33|6.0632 14:21:34|6.0632 14:21:36|6.0632 14:21:37|6.0638 14:21:38|6.0638 14:21:39|6.0627 14:21:40|6.0647 14:21:40|6.0729 14:21:41|6.0728 14:21:42|6.0674 14:21:44|6.0674 14:21:44|6.0683 14:21:46|6.0683 14:21:47|6.0687 14:21:47|6.0691 14:21:48|6.0701 14:21:49|6.0705 14:21:50|6.0705 14:21:52|6.0706 14:21:53|6.072 14:21:53|6.0721 14:21:54|6.0721 14:21:56|6.0679 14:21:57|6.0645 14:21:58|6.0644 14:21:59|6.0644 14:21:59|6.0644 14:22:00|6.0644 14:22:02|6.0644 14:22:03|6.0644 14:22:05|6.0631 14:22:05|6.0634 14:22:06|6.0669 14:22:08|6.069 14:22:09|6.0699 14:22:10|6.0699 14:22:10|6.0699 14:22:12|6.0697 14:22:12|6.0697 14:22:14|6.0705 14:22:15|6.0704 14:22:15|6.0704 14:22:16|6.0703 14:22:17|6.0691 14:22:19|6.0691 14:22:19|6.0691 14:22:20|6.0686 14:22:22|6.0686 14:22:23|6.0686 14:22:24|6.0686 14:22:25|6.07 14:22:25|6.0701 14:22:27|6.07 14:22:27|6.0705 14:22:29|6.0705 14:22:31|6.0705 14:22:32|6.0704 14:22:32|6.0704 14:22:34|6.0682 14:22:35|6.0682 14:22:36|6.0682 14:22:37|6.0676 14:22:38|6.0676 14:22:39|6.0683 14:22:40|6.0683 14:22:42|6.0683 14:22:42|6.0683 14:22:44|6.0683 14:22:45|6.0683 14:22:46|6.067 14:22:46|6.0678 14:22:48|6.0678 14:22:48|6.0678 14:22:50|6.0678 14:22:50|6.0669 14:22:52|6.0669 14:22:53|6.0653 14:22:53|6.0653 14:22:55|6.0653 14:22:55|6.0653 14:22:56|6.0653 14:22:58|6.0653 14:22:59|6.0653 14:23:00|6.0637 14:23:01|6.0637 14:23:02|6.0651 14:23:03|6.0652 14:23:04|6.064 14:23:05|6.0652 14:23:06|6.0643 14:23:06|6.0643 14:23:08|6.0643 14:23:09|6.0643 14:23:10|6.0643 14:23:10|6.063 14:23:11|6.0625 14:23:13|6.0625 14:23:13|6.0643 14:23:15|6.0643 14:23:16|6.0644 14:23:17|6.0644 14:23:18|6.0644 14:23:18|6.0643 14:23:19|6.0647 14:23:21|6.0647 14:23:22|6.0647 14:23:23|6.0663 14:23:24|6.0663 14:23:25|6.0663 14:23:26|6.0665 14:23:27|6.0665 14:23:28|6.0681 14:23:28|6.0681 14:23:30|6.0681 14:23:32|6.0681 14:23:32|6.0682 14:23:34|6.0682 14:23:35|6.07 14:23:36|6.07 14:23:37|6.0705 14:23:38|6.0705 14:23:39|6.0704 14:23:40|6.0704 14:23:41|6.0672 14:23:43|6.0682 14:23:43|6.0666 14:23:45|6.0664 14:23:45|6.0664 14:23:47|6.0668 14:23:47|6.0668 14:23:49|6.0667 14:23:49|6.0667 14:23:50|6.069 14:23:52|6.069 14:23:53|6.0702 14:23:55|6.0665 14:23:55|6.0659 14:23:56|6.0595 14:23:57|6.0674 14:23:59|6.0674 14:24:00|6.0673 14:24:00|6.0675 14:24:01|6.0705 14:24:03|6.0764 14:24:03|6.075 14:24:04|6.0749 14:24:05|6.0749 14:24:06|6.0736 14:24:08|6.0736 14:24:08|6.0736 14:24:09|6.0736 14:24:10|6.0668 14:24:11|6.0668 14:24:13|6.0668 14:24:13|6.068 14:24:14|6.0714 14:24:16|6.0652 14:24:16|6.0693 14:24:17|6.0706 14:24:18|6.0701 14:24:19|6.0683 14:24:20|6.0671 14:24:21|6.0667 14:24:23|6.0667 14:24:23|6.0671 14:24:25|6.0671 14:24:25|6.067 14:24:26|6.0671 14:24:27|6.0678 14:24:28|6.0678 14:24:29|6.0683 14:24:30|6.0682 14:24:32|6.0692 14:24:34|6.0695 14:24:35|6.0704 14:24:35|6.0705 14:24:36|6.0705 14:24:38|6.0705 14:24:38|6.0705 14:24:40|6.0705 14:24:40|6.0705 14:24:42|6.0705 14:24:42|6.0751 14:24:44|6.0704 14:24:44|6.0705 14:24:46|6.0705 14:24:47|6.0698 14:24:48|6.0698 14:24:49|6.0698 14:24:50|6.0681 14:24:51|6.0681 14:24:52|6.065 14:24:53|6.0652 14:24:54|6.065 14:24:55|6.065 14:24:56|6.065 14:24:57|6.065 14:24:58|6.065 14:24:59|6.0651 14:25:00|6.0651 14:25:01|6.0705 14:25:02|6.0705 14:25:03|6.0705 14:25:04|6.0705 14:25:05|6.0705 14:25:06|6.0685 14:25:07|6.0686 14:25:08|6.0685 14:25:09|6.0685 14:25:11|6.0694 14:25:11|6.0693 14:25:13|6.0706 14:25:13|6.0706 14:25:15|6.0711 14:25:15|6.0711 14:25:17|6.0711 14:25:17|6.0725 14:25:18|6.0725 14:25:19|6.0737 14:25:20|6.0737 14:25:21|6.0754 14:25:22|6.0754 14:25:23|6.0754 14:25:24|6.0769 14:25:25|6.0769 14:25:26|6.0769 14:25:27|6.0769 14:25:28|6.0769 14:25:30|6.0786 14:25:30|6.0786 14:25:31|6.0785 14:25:33|6.0785 14:25:34|6.0748 14:25:36|6.0748 14:25:37|6.0748 14:25:37|6.0745 14:25:39|6.0745 14:25:40|6.0745 14:25:41|6.0733 14:25:42|6.0735 14:25:43|6.0733 14:25:44|6.0733 14:25:45|6.0735 14:25:46|6.0735 14:25:47|6.0735 14:25:48|6.0725 14:25:50|6.0722 14:25:51|6.0717 14:25:52|6.0716 14:25:54|6.0709 14:25:54|6.0704 14:25:55|6.0717 14:25:57|6.0718 14:25:57|6.0718 14:25:59|6.0718 14:26:00|6.0718 14:26:00|6.0727 14:26:02|6.0727 14:26:03|6.0726 14:26:03|6.0727 14:26:04|6.0727 14:26:06|6.0726 14:26:06|6.0703 14:26:07|6.0709 14:26:09|6.0677 14:26:10|6.068 14:26:10|6.068 14:26:12|6.0671 14:26:12|6.0671 14:26:14|6.0671 14:26:15|6.0671 14:26:15|6.0671 14:26:16|6.0677 14:26:18|6.0676 14:26:19|6.0671 14:26:19|6.0662 14:26:21|6.0662 14:26:21|6.0653 14:26:23|6.0655 14:26:23|6.0655 14:26:24|6.0669 14:26:26|6.0671 14:26:27|6.0671 14:26:28|6.0671 14:26:29|6.0682 14:26:30|6.0658 14:26:31|6.0658 14:26:32|6.0658 14:26:34|6.0658 14:26:34|6.0658 14:26:37|6.0648 14:26:38|6.0648 14:26:38|6.0638 14:26:39|6.063 14:26:41|6.063 14:26:42|6.0601 14:26:43|6.0607 14:26:44|6.0607 14:26:45|6.0607 14:26:46|6.0607 14:26:47|6.0603 14:26:48|6.0603 14:26:49|6.0602 14:26:50|6.0596 14:26:51|6.0596 14:26:52|6.0596 14:26:54|6.0596 14:26:54|6.0596 14:26:56|6.0596 14:26:56|6.0596 14:26:58|6.0602 14:26:58|6.0616 14:26:59|6.0593 14:27:01|6.0593 14:27:02|6.0593 14:27:03|6.06 14:27:04|6.0599 14:27:05|6.0591 14:27:06|6.058 14:27:06|6.058 14:27:08|6.058 14:27:09|6.058 14:27:09|6.057 14:27:11|6.0589 14:27:11|6.0589 14:27:13|6.0589 14:27:14|6.0581 14:27:15|6.0581 14:27:15|6.0581 14:27:16|6.051 14:27:18|6.0525 14:27:18|6.0527 14:27:19|6.0482 14:27:21|6.05 14:27:22|6.05 14:27:22|6.049 14:27:23|6.049 14:27:25|6.0478 14:27:25|6.048 14:27:27|6.048 14:27:28|6.048 14:27:29|6.0483 14:27:30|6.05 14:27:31|6.05 14:27:32|6.0505 14:27:33|6.0507 14:27:34|6.0487 14:27:36|6.0507 14:27:36|6.0509 14:27:38|6.0509 14:27:39|6.0513 14:27:40|6.0513 14:27:41|6.0509 14:27:41|6.0509 14:27:42|6.0502 14:27:44|6.0519 14:27:44|6.051 14:27:46|6.051 14:27:46|6.051 14:27:48|6.051 14:27:49|6.051 14:27:49|6.05 14:27:50|6.05 14:27:52|6.05 14:27:52|6.05 14:27:54|6.0501 14:27:54|6.05 14:27:56|6.05 14:27:57|6.0509 14:27:58|6.0509 14:27:59|6.0509 14:28:00|6.0471 14:28:01|6.0471 14:28:01|6.0471 14:28:03|6.0471 14:28:04|6.0482 14:28:05|6.0482 14:28:06|6.0483 14:28:07|6.044 14:28:08|6.0427 14:28:09|6.0464 14:28:10|6.0473 14:28:11|6.0473 14:28:12|6.0468 14:28:13|6.0468 14:28:14|6.0468 14:28:15|6.0454 14:28:16|6.0319 14:28:17|6.0294 14:28:18|6.0267 14:28:19|6.0234 14:28:20|6.0242 14:28:21|6.0242 14:28:22|6.0254 14:28:23|6.0257 14:28:24|6.0256 14:28:25|6.0254 14:28:26|6.027 14:28:27|6.0285 14:28:28|6.0304 14:28:29|6.0324 14:28:30|6.0346 14:28:31|6.0321 14:28:32|6.0332 14:28:33|6.0332 14:28:34|6.0332 14:28:35|6.0332 14:28:36|6.0316 14:28:38|6.0316 14:28:39|6.0316 14:28:40|6.0316 14:28:41|6.0286 14:28:42|6.0268 14:28:42|6.0268 14:28:45|6.0281 14:28:46|6.028 14:28:46|6.0266 14:28:47|6.0266 14:28:48|6.0266 14:28:50|6.0282 14:28:51|6.0287 14:28:52|6.0279 14:28:53|6.0306 14:28:53|6.0306 14:28:54|6.0306 14:28:56|6.0306 14:28:57|6.0312 14:28:58|6.0312 14:28:59|6.0312 14:29:00|6.034 14:29:01|6.0353 14:29:02|6.0341 14:29:03|6.0354 14:29:04|6.0354 14:29:05|6.0345 14:29:06|6.0364 14:29:07|6.0384 14:29:08|6.0385 14:29:09|6.0394 14:29:10|6.0394 14:29:11|6.0396 14:29:12|6.0414 14:29:13|6.0409 14:29:14|6.0409 14:29:15|6.0375 14:29:16|6.0375 14:29:17|6.0375 14:29:18|6.0358 14:29:19|6.0358 14:29:20|6.0358 14:29:22|6.0367 14:29:23|6.0402 14:29:24|6.0386 14:29:25|6.0386 14:29:26|6.0386 14:29:27|6.0422 14:29:28|6.0404 14:29:29|6.04 14:29:30|6.04 14:29:31|6.0416 14:29:32|6.0416 14:29:33|6.0416 14:29:34|6.0416 14:29:35|6.0416 14:29:36|6.0416 14:29:37|6.0429 14:29:38|6.0429 14:29:39|6.0429 14:29:41|6.0434 14:29:42|6.0434 14:29:43|6.0434 14:29:43|6.0478 14:29:45|6.0478 14:29:46|6.0478 14:29:47|6.0478 14:29:48|6.0478 14:29:49|6.0478 14:29:50|6.0478 14:29:52|6.0478 14:29:53|6.0495 14:29:53|6.0485 14:29:54|6.0485 14:29:56|6.0485 14:29:57|6.0478 14:29:58|6.0455 14:29:59|6.0455 14:30:00|6.0455 14:30:01|6.0455 14:30:03|6.0493 14:30:04|6.0591 14:30:05|6.0504 14:30:05|6.0476 14:30:07|6.0478 14:30:08|6.0478 14:30:09|6.0475 14:30:10|6.0475 14:30:10|6.0475 14:30:12|6.0455 14:30:13|6.0476 14:30:14|6.0476 14:30:15|6.0475 14:30:16|6.0462 14:30:17|6.0462 14:30:17|6.0456 14:30:19|6.0456 14:30:20|6.0432 14:30:20|6.04 14:30:21|6.04 14:30:23|6.04 14:30:24|6.04 14:30:25|6.0387 14:30:26|6.0387 14:30:27|6.0387 14:30:28|6.0375 14:30:29|6.0378 14:30:30|6.0378 14:30:31|6.0395 14:30:32|6.04 14:30:33|6.04 14:30:34|6.0417 14:30:35|6.0417 14:30:36|6.041 14:30:37|6.0411 14:30:39|6.0427 14:30:40|6.0456 14:30:41|6.0456 14:30:42|6.0456 14:30:43|6.0456 14:30:43|6.0456 14:30:45|6.0456 14:30:45|6.0426 14:30:47|6.0398 14:30:47|6.0398 14:30:49|6.0398 14:30:49|6.0427 14:30:50|6.0427 14:30:52|6.0427 14:30:52|6.0427 14:30:54|6.0427 14:30:54|6.0411 14:30:56|6.0402 14:30:57|6.0402 14:30:58|6.0402 14:30:59|6.0395 14:31:00|6.0396 14:31:01|6.0396 14:31:01|6.0396 14:31:02|6.0401 14:31:04|6.0391 14:31:04|6.0353 14:31:06|6.0353 14:31:07|6.0353 14:31:08|6.0358 14:31:08|6.0358 14:31:10|6.0358 14:31:11|6.0381 14:31:12|6.0371 14:31:13|6.0371 14:31:14|6.0371 14:31:15|6.0378 14:31:16|6.0378 14:31:17|6.0378 14:31:18|6.0378 14:31:19|6.0373 14:31:20|6.0373 14:31:21|6.0373 14:31:22|6.0373 14:31:23|6.0353 14:31:24|6.0354 14:31:25|6.0354 14:31:26|6.0333 14:31:27|6.0332 14:31:28|6.0332 14:31:29|6.0332 14:31:30|6.0333 14:31:31|6.032 14:31:32|6.0301 14:31:33|6.0306 14:31:34|6.0306 14:31:35|6.0306 14:31:36|6.0306 14:31:37|6.0305 14:31:38|6.0305 14:31:39|6.0305 14:31:41|6.0312 14:31:42|6.0288 14:31:43|6.0273 14:31:43|6.0268 14:31:44|6.0262 14:31:45|6.0262 14:31:47|6.0262 14:31:48|6.0262 14:31:49|6.028 14:31:50|6.0269 14:31:51|6.0279 14:31:51|6.0279 14:31:52|6.027 14:31:54|6.027 14:31:54|6.0288 14:31:55|6.0288 14:31:57|6.0275 14:31:57|6.027 14:31:59|6.027 14:32:00|6.027 14:32:01|6.0277 14:32:02|6.027 14:32:03|6.0266 14:32:04|6.0266 14:32:04|6.0266 14:32:06|6.0266 14:32:07|6.022 14:32:07|6.0211 14:32:09|6.0226 14:32:09|6.0214 14:32:11|6.0228 14:32:13|6.0228 14:32:13|6.0233 14:32:14|6.0233 14:32:15|6.0217 14:32:16|6.0231 14:32:17|6.0241 14:32:18|6.0223 14:32:19|6.0228 14:32:20|6.0224 14:32:21|6.0228 14:32:23|6.0228 14:32:23|6.0228 14:32:24|6.0203 14:32:26|6.02 14:32:27|6.0193 14:32:27|6.0186 14:32:29|6.0175 14:32:29|6.017 14:32:30|6.0152 14:32:32|6.0141 14:32:32|6.0147 14:32:33|6.0167 14:32:34|6.0167 14:32:35|6.0191 14:32:37|6.0173 14:32:37|6.0166 14:32:38|6.0151 14:32:41|6.0151 14:32:42|6.0148 14:32:44|6.0142 14:32:45|6.0139 14:32:46|6.0148 14:32:46|6.0087 14:32:48|6.0134 14:32:48|6.0134 14:32:50|6.0134 14:32:51|6.0141 14:32:51|6.0128 14:32:53|6.0128 14:32:53|6.0128 14:32:54|6.0128 14:32:55|6.0133 14:32:57|6.0162 14:32:57|6.0157 14:32:58|6.0158 14:33:00|6.0128 14:33:00|6.0111 14:33:02|6.0025 14:33:03|6.0081 14:33:03|6.013 14:33:05|6.013 14:33:06|6.013 14:33:06|6.013 14:33:08|6.0134 14:33:08|6.0135 14:33:10|6.0147 14:33:11|6.0163 14:33:12|6.014 14:33:13|6.0134 14:33:14|6.0088 14:33:15|6.0145 14:33:16|6.0151 14:33:17|6.0151 14:33:18|6.0192 14:33:19|6.0205 14:33:20|6.0202 14:33:21|6.02 14:33:22|6.0206 14:33:23|6.0214 14:33:24|6.0202 14:33:25|6.0202 14:33:26|6.0203 14:33:27|6.0191 14:33:28|6.0191 14:33:29|6.0191 14:33:30|6.0187 14:33:31|6.0179 14:33:32|6.0176 14:33:33|6.0174 14:33:34|6.017 14:33:35|6.017 14:33:36|6.0137 14:33:37|6.0155 14:33:38|6.0153 14:33:39|6.0165 14:33:40|6.0152 14:33:42|6.0166 14:33:43|6.0178 14:33:44|6.0182 14:33:46|6.02 14:33:47|6.0164 14:33:48|6.0168 14:33:49|6.0156 14:33:49|6.0162 14:33:51|6.0134 14:33:51|6.0134 14:33:53|6.015 14:33:54|6.0148 14:33:54|6.0147 14:33:56|6.0148 14:33:57|6.0149 14:33:58|6.0136 14:33:59|6.0133 14:34:00|6.0074 14:34:01|6.008 14:34:02|6.0132 14:34:03|6.0138 14:34:04|6.0138 14:34:05|6.0142 14:34:06|6.0142 14:34:07|6.0143 14:34:08|6.0143 14:34:09|6.0143 14:34:10|6.0143 14:34:11|6.0107 14:34:12|6.0098 14:34:13|6.0062 14:34:14|6.0115 14:34:15|6.0125 14:34:16|6.0139 14:34:17|6.0145 14:34:18|6.0112 14:34:19|6.0155 14:34:20|6.0162 14:34:21|6.0181 14:34:23|6.0181 14:34:23|6.0171 14:34:24|6.0189 14:34:25|6.0182 14:34:26|6.0186 14:34:27|6.0187 14:34:28|6.0181 14:34:29|6.0184 14:34:30|6.0174 14:34:31|6.0166 14:34:32|6.0164 14:34:34|6.0164 14:34:34|6.0139 14:34:35|6.0139 14:34:36|6.0164 14:34:38|6.0149 14:34:38|6.0145 14:34:40|6.0178 14:34:40|6.017 14:34:42|6.0167 14:34:43|6.0167 14:34:45|6.0167 14:34:46|6.0178 14:34:47|6.0168 14:34:48|6.0178 14:34:50|6.0183 14:34:50|6.0179 14:34:51|6.0184 14:34:53|6.0205 14:34:53|6.0203 14:34:55|6.0203 14:34:55|6.0196 14:34:56|6.02 14:34:57|6.0201 14:34:58|6.0199 14:35:00|6.0185 14:35:01|6.0187 14:35:02|6.0184 14:35:03|6.0188 14:35:04|6.016 14:35:05|6.0187 14:35:06|6.0187 14:35:07|6.0187 14:35:09|6.0194 14:35:09|6.0194 14:35:10|6.0195 14:35:11|6.0181 14:35:12|6.0175 14:35:14|6.0178 14:35:15|6.0178 14:35:16|6.015 14:35:16|6.0139 14:35:18|6.0139 14:35:19|6.0148 14:35:20|6.0148 14:35:20|6.0148 14:35:22|6.0148 14:35:23|6.0159 14:35:23|6.0179 14:35:24|6.0178 14:35:26|6.018 14:35:27|6.018 14:35:27|6.0174 14:35:28|6.0174 14:35:29|6.0174 14:35:31|6.0174 14:35:32|6.0166 14:35:32|6.0166 14:35:34|6.0127 14:35:34|6.0141 14:35:36|6.0143 14:35:37|6.0157 14:35:38|6.0171 14:35:38|6.0183 14:35:39|6.0187 14:35:40|6.0187 14:35:42|6.0187 14:35:44|6.0187 14:35:45|6.0197 14:35:46|6.0168 14:35:47|6.0186 14:35:49|6.0186 14:35:49|6.0166 14:35:51|6.0159 14:35:51|6.017 14:35:53|6.017 14:35:53|6.017 14:35:55|6.017 14:35:56|6.017 14:35:56|6.0167 14:35:57|6.0167 14:35:59|6.0156 14:35:59|6.0156 14:36:01|6.0156 14:36:02|6.0156 14:36:04|6.0147 14:36:04|6.0155 14:36:06|6.0155 14:36:06|6.0155 14:36:07|6.0155 14:36:08|6.0155 14:36:09|6.0155 14:36:11|6.0167 14:36:11|6.0167 14:36:13|6.0189 14:36:13|6.0187 14:36:14|6.0187 14:36:16|6.0187 14:36:17|6.0187 14:36:17|6.0178 14:36:18|6.0178 14:36:19|6.0178 14:36:21|6.0199 14:36:21|6.0199 14:36:23|6.0199 14:36:24|6.0199 14:36:24|6.0208 14:36:26|6.0208 14:36:26|6.0209 14:36:28|6.0222 14:36:29|6.0218 14:36:30|6.0218 14:36:31|6.0226 14:36:32|6.0226 14:36:32|6.0226 14:36:34|6.0234 14:36:35|6.0277 14:36:36|6.029 14:36:37|6.0277 14:36:38|6.0323 14:36:39|6.0328 14:36:40|6.0332 14:36:41|6.0332 14:36:42|6.0332 14:36:43|6.0326 14:36:44|6.0365 14:36:46|6.0365 14:36:46|6.0365 14:36:48|6.0365 14:36:50|6.0352 14:36:51|6.0352 14:36:52|6.0352 14:36:53|6.0339 14:36:55|6.0339 14:36:56|6.0339 14:36:57|6.0349 14:36:57|6.0341 14:36:58|6.0341 14:36:59|6.0351 14:37:00|6.0351 14:37:01|6.0379 14:37:03|6.0383 14:37:03|6.0386 14:37:04|6.0386 14:37:06|6.0386 14:37:07|6.0403 14:37:07|6.0403 14:37:08|6.0403 14:37:10|6.0413 14:37:10|6.0395 14:37:11|6.0437 14:37:13|6.0442 14:37:13|6.0463 14:37:14|6.0463 14:37:15|6.0458 14:37:16|6.0458 14:37:18|6.0458 14:37:18|6.048 14:37:20|6.048 14:37:20|6.0491 14:37:21|6.0491 14:37:22|6.049 14:37:23|6.0489 14:37:24|6.0488 14:37:26|6.0488 14:37:26|6.0484 14:37:27|6.0489 14:37:28|6.046 14:37:29|6.0458 14:37:30|6.0449 14:37:31|6.0457 14:37:32|6.0457 14:37:33|6.0457 14:37:35|6.0448 14:37:35|6.0448 14:37:36|6.0448 14:37:37|6.0448 14:37:38|6.0448 14:37:39|6.0447 14:37:40|6.0436 14:37:41|6.0436 14:37:42|6.0436 14:37:43|6.0436 14:37:45|6.0418 14:37:47|6.0387 14:37:48|6.0369 14:37:48|6.0369 14:37:49|6.0388 14:37:50|6.0399 14:37:51|6.0399 14:37:53|6.0399 14:37:54|6.0399 14:37:54|6.0399 14:37:56|6.0395 14:37:56|6.0395 14:37:57|6.0385 14:37:58|6.0385 14:37:59|6.0356 14:38:00|6.0329 14:38:02|6.0346 14:38:03|6.0346 14:38:04|6.0337 14:38:05|6.0337 14:38:06|6.0337 14:38:06|6.0331 14:38:08|6.0331 14:38:09|6.0331 14:38:10|6.0305 14:38:11|6.0305 14:38:12|6.0305 14:38:13|6.0274 14:38:14|6.0247 14:38:15|6.0247 14:38:16|6.0247 14:38:17|6.0247 14:38:18|6.0235 14:38:19|6.0221 14:38:20|6.0221 14:38:21|6.0221 14:38:22|6.0217 14:38:23|6.0217 14:38:24|6.024 14:38:25|6.024 14:38:26|6.0252 14:38:27|6.0256 14:38:28|6.0268 14:38:29|6.0268 14:38:30|6.0268 14:38:31|6.0264 14:38:32|6.0264 14:38:33|6.0246 14:38:34|6.0246 14:38:35|6.02 14:38:36|6.0188 14:38:37|6.0181 14:38:38|6.0167 14:38:39|6.0167 14:38:40|6.0165 14:38:41|6.0161 14:38:42|6.0161 14:38:43|6.0161 14:38:44|6.0161 14:38:45|6.016 14:38:47|6.0161 14:38:48|6.0183 14:38:49|6.0159 14:38:51|6.015 14:38:52|6.0123 14:38:53|6.0123 14:38:54|6.0138 14:38:55|6.0128 14:38:56|6.0128 14:38:57|6.0113 14:38:58|6.0113 14:38:59|6.0113 14:39:00|6.0109 14:39:01|6.0109 14:39:02|6.0102 14:39:03|6.0122 14:39:04|6.0121 14:39:05|6.0123 14:39:07|6.0104 14:39:08|6.0127 14:39:08|6.016 14:39:09|6.014 14:39:10|6.014 14:39:12|6.014 14:39:12|6.014 14:39:13|6.0147 14:39:14|6.014 14:39:15|6.0132 14:39:16|6.0183 14:39:17|6.0189 14:39:18|6.0195 14:39:19|6.0192 14:39:21|6.0192 14:39:21|6.0192 14:39:23|6.0198 14:39:23|6.0191 14:39:24|6.0191 14:39:25|6.0154 14:39:26|6.0144 14:39:27|6.0173 14:39:28|6.0173 14:39:29|6.012 14:39:30|6.0121 14:39:31|6.0121 14:39:32|6.0121 14:39:33|6.014 14:39:34|6.014 14:39:35|6.0141 14:39:36|6.014 14:39:37|6.014 14:39:38|6.014 14:39:39|6.014 14:39:40|6.0128 14:39:42|6.0128 14:39:43|6.0125 14:39:44|6.0127 14:39:45|6.0112 14:39:45|6.0116 14:39:47|6.0136 14:39:48|6.0136 14:39:49|6.0136 14:39:51|6.0136 14:39:52|6.0136 14:39:53|6.0081 14:39:55|6.0092 14:39:55|6.0092 14:39:57|6.0087 14:39:57|6.0083 14:39:58|6.0083 14:39:59|6.0091 14:40:00|6.0088 14:40:02|6.005 14:40:02|6.0074 14:40:04|6.0068 14:40:04|6.0074 14:40:05|6.0076 14:40:06|6.0083 14:40:07|6.0083 14:40:08|6.009 14:40:09|6.009 14:40:10|6.0092 14:40:11|6.01 14:40:12|6.01 14:40:14|6.01 14:40:14|6.01 14:40:15|6.01 14:40:16|6.0094 14:40:17|6.01 14:40:19|6.0099 14:40:19|6.0096 14:40:20|6.01 14:40:22|6.0094 14:40:23|6.0091 14:40:23|6.0091 14:40:24|6.01 14:40:25|6.01 14:40:26|6.01 14:40:27|6.01 14:40:28|6.01 14:40:29|6.0098 14:40:30|6.01 14:40:31|6.01 14:40:32|6.0141 14:40:34|6.0146 14:40:34|6.0161 14:40:35|6.0132 14:40:36|6.0128 14:40:37|6.0128 14:40:38|6.0128 14:40:39|6.0093 14:40:40|6.0093 14:40:41|6.0093 14:40:42|6.01 14:40:43|6.0112 14:40:44|6.0106 14:40:45|6.0125 14:40:46|6.0144 14:40:47|6.0142 14:40:49|6.0162 14:40:50|6.0164 14:40:51|6.0108 14:40:52|6.0108 14:40:53|6.0108 14:40:55|6.0098 14:40:56|6.0107 14:40:56|6.0107 14:40:57|6.0096 14:40:59|6.0119 14:40:59|6.0106 14:41:01|6.0063 14:41:01|6.0078 14:41:03|6.009 14:41:03|6.0094 14:41:05|6.0119 14:41:06|6.0137 14:41:07|6.0103 14:41:08|6.0101 14:41:09|6.0106 14:41:10|6.0101 14:41:11|6.0115 14:41:12|6.0092 14:41:13|6.0087 14:41:14|6.0087 14:41:15|6.0134 14:41:16|6.0094 14:41:17|6.0094 14:41:18|6.0094 14:41:19|6.0093 14:41:20|6.009 14:41:21|6.0106 14:41:22|6.0106 14:41:23|6.0106 14:41:24|6.0104 14:41:25|6.0104 14:41:26|6.0109 14:41:27|6.0076 14:41:28|6.0075 14:41:29|6.0075 14:41:30|6.0075 14:41:31|6.0075 14:41:33|6.0083 14:41:34|6.0092 14:41:34|6.0092 14:41:35|6.0092 14:41:36|6.0092 14:41:37|6.0096 14:41:39|6.0096 14:41:40|6.0081 14:41:40|6.0081 14:41:42|6.0081 14:41:42|6.0081 14:41:44|6.0091 14:41:45|6.0094 14:41:46|6.008 14:41:47|6.0074 14:41:48|6.0074 14:41:49|6.0074 14:41:50|6.0067 14:41:52|6.0067 14:41:53|6.0067 14:41:53|6.0077 14:41:54|6.0084 14:41:56|6.0091 14:41:56|6.0106 14:41:58|6.0114 14:41:59|6.0111 14:42:01|6.0113 14:42:01|6.0138 14:42:02|6.0122 14:42:04|6.0118 14:42:04|6.0118 14:42:05|6.0122 14:42:07|6.0138 14:42:08|6.014 14:42:09|6.0162 14:42:10|6.0148 14:42:11|6.0149 14:42:12|6.0148 14:42:13|6.0115 14:42:14|6.0111 14:42:15|6.0111 14:42:16|6.0121 14:42:17|6.0123 14:42:18|6.0127 14:42:19|6.0133 14:42:20|6.0116 14:42:21|6.0123 14:42:22|6.012 14:42:23|6.012 14:42:24|6.0126 14:42:26|6.0136 14:42:26|6.014 14:42:27|6.0144 14:42:28|6.0143 14:42:29|6.014 14:42:30|6.015 14:42:32|6.015 14:42:33|6.0145 14:42:33|6.0146 14:42:34|6.0146 14:42:35|6.0146 14:42:36|6.0161 14:42:38|6.0161 14:42:39|6.0156 14:42:39|6.0162 14:42:40|6.0162 14:42:41|6.0154 14:42:43|6.0162 14:42:44|6.0155 14:42:44|6.0155 14:42:46|6.0155 14:42:47|6.0162 14:42:48|6.0118 14:42:49|6.0134 14:42:51|6.0134 14:42:52|6.0155 14:42:52|6.0148 14:42:54|6.0155 14:42:54|6.0155 14:42:56|6.0162 14:42:57|6.0162 14:42:59|6.0157 14:43:00|6.0185 14:43:01|6.0182 14:43:02|6.0174 14:43:03|6.0164 14:43:04|6.0165 14:43:05|6.0155 14:43:06|6.0137 14:43:07|6.01 14:43:08|6.0093 14:43:10|6.0084 14:43:11|6.0089 14:43:12|6.0069 14:43:13|6.008 14:43:14|6.008 14:43:15|6.0079 14:43:16|6.0079 14:43:16|6.0079 14:43:17|6.0079 14:43:19|6.0079 14:43:20|6.0079 14:43:21|6.0114 14:43:22|6.0088 14:43:23|6.0088 14:43:24|6.0088 14:43:24|6.0103 14:43:26|6.0103 14:43:27|6.0109 14:43:27|6.0104 14:43:28|6.0104 14:43:29|6.0115 14:43:31|6.0126 14:43:32|6.0134 14:43:33|6.0134 14:43:33|6.004 14:43:35|6.0038 14:43:36|6.0079 14:43:37|6.0079 14:43:38|5.9994 14:43:39|6.0018 14:43:39|6.0003 14:43:40|5.9995 14:43:42|6.0004 14:43:43|6.0012 14:43:44|6.0009 14:43:45|5.9998 14:43:46|5.9993 14:43:47|5.9991 14:43:47|5.9985 14:43:48|6.0014 14:43:50|6.0011 14:43:52|6.0008 14:43:54|6.0003 14:43:55|5.9984 14:43:56|5.9975 14:43:57|5.9966 14:43:57|5.9965 14:43:58|5.9984 14:43:59|6.0003 14:44:01|6.0003 14:44:02|6.0003 14:44:03|5.9991 14:44:04|5.999 14:44:05|5.9985 14:44:06|5.9987 14:44:08|5.9983 14:44:08|5.9989 14:44:09|5.9974 14:44:10|5.9974 14:44:11|5.9945 14:44:13|5.9982 14:44:14|5.9974 14:44:14|6.0003 14:44:15|6.0003 14:44:17|6.0003 14:44:18|6.0003 14:44:18|5.9965 14:44:19|5.9903 14:44:20|5.9915 14:44:21|5.9918 14:44:23|5.9942 14:44:23|5.9936 14:44:24|5.994 14:44:25|5.994 14:44:26|5.9962 14:44:28|5.9984 14:44:28|5.9984 14:44:30|5.9993 14:44:31|6.0003 14:44:32|5.9992 14:44:33|5.9992 14:44:33|6.0003 14:44:35|6.0003 14:44:37|5.9999 14:44:37|6.0003 14:44:38|6.0061 14:44:39|6.0095 14:44:40|6.0149 14:44:42|6.0237 14:44:43|6.0251 14:44:43|6.0299 14:44:45|6.0269 14:44:45|6.0269 14:44:47|6.0269 14:44:48|6.0269 14:44:49|6.0252 14:44:49|6.0213 14:44:51|6.0205 14:44:52|6.0205 14:44:54|6.0205 14:44:55|6.0205 14:44:55|6.0205 14:44:56|6.0205 14:44:57|6.0226 14:44:59|6.0226 14:44:59|6.0222 14:45:00|6.0222 14:45:01|6.0222 14:45:02|6.0209 14:45:03|6.0248 14:45:04|6.0269 14:45:06|6.028 14:45:06|6.0287 14:45:08|6.0291 14:45:08|6.0291 14:45:09|6.022 14:45:11|6.0216 14:45:11|6.0203 14:45:12|6.0245 14:45:14|6.0245 14:45:14|6.025 14:45:15|6.0277 14:45:16|6.0324 14:45:18|6.0343 14:45:18|6.0345 14:45:19|6.0345 14:45:21|6.0339 14:45:21|6.0339 14:45:22|6.0314 14:45:23|6.0314 14:45:25|6.0313 14:45:25|6.0313 14:45:26|6.0366 14:45:27|6.0366 14:45:28|6.035 14:45:29|6.0363 14:45:30|6.0363 14:45:32|6.034 14:45:32|6.0363 14:45:33|6.0363 14:45:34|6.0354 14:45:36|6.0354 14:45:37|6.0362 14:45:38|6.0362 14:45:38|6.0363 14:45:39|6.0363 14:45:41|6.0363 14:45:42|6.0353 14:45:43|6.0353 14:45:43|6.0326 14:45:45|6.0316 14:45:45|6.0316 14:45:47|6.0314 14:45:47|6.0299 14:45:48|6.0281 14:45:50|6.0281 14:45:51|6.0252 14:45:52|6.0278 14:45:54|6.028 14:45:55|6.0238 14:45:56|6.0235 14:45:57|6.0235 14:45:58|6.0235 14:45:59|6.0227 14:46:00|6.0199 14:46:01|6.0178 14:46:02|6.0181 14:46:04|6.0206 14:46:04|6.0246 14:46:06|6.025 14:46:07|6.025 14:46:08|6.0275 14:46:08|6.0275 14:46:10|6.0314 14:46:11|6.0319 14:46:11|6.0363 14:46:13|6.0374 14:46:14|6.0374 14:46:15|6.0386 14:46:16|6.0381 14:46:17|6.0342 14:46:18|6.036 14:46:19|6.036 14:46:20|6.0315 14:46:21|6.0299 14:46:21|6.0299 14:46:23|6.0299 14:46:23|6.0296 14:46:25|6.0296 14:46:26|6.0296 14:46:27|6.0288 14:46:28|6.025 14:46:29|6.025 14:46:30|6.025 14:46:31|6.0224 14:46:32|6.0224 14:46:33|6.0215 14:46:34|6.0238 14:46:35|6.0258 14:46:36|6.0258 14:46:37|6.0244 14:46:38|6.0236 14:46:39|6.0236 14:46:40|6.0222 14:46:42|6.0222 14:46:42|6.0222 14:46:43|6.0222 14:46:44|6.024 14:46:45|6.024 14:46:46|6.0245 14:46:47|6.0248 14:46:49|6.0254 14:46:50|6.0264 14:46:50|6.0264 14:46:51|6.0264 14:46:53|6.0266 14:46:54|6.0266 14:46:54|6.0271 14:46:56|6.0266 14:46:58|6.0231 14:46:59|6.0244 14:46:59|6.0244 14:47:01|6.0244 14:47:02|6.0225 14:47:03|6.0174 14:47:03|6.0177 14:47:05|6.0177 14:47:07|6.0177 14:47:08|6.0183 14:47:09|6.0186 14:47:09|6.0186 14:47:10|6.0186 14:47:11|6.0197 14:47:12|6.0212 14:47:13|6.0229 14:47:15|6.0228 14:47:16|6.0227 14:47:17|6.0227 14:47:18|6.0239 14:47:18|6.0227 14:47:20|6.0219 14:47:20|6.0217 14:47:21|6.0217 14:47:23|6.0217 14:47:23|6.0219 14:47:24|6.0219 14:47:26|6.02 14:47:27|6.0156 14:47:27|6.0156 14:47:28|6.0156 14:47:30|6.0156 14:47:31|6.0156 14:47:31|6.0156 14:47:33|6.0156 14:47:33|6.0155 14:47:34|6.0153 14:47:35|6.0166 14:47:36|6.0165 14:47:37|6.0138 14:47:38|6.0126 14:47:39|6.0116 14:47:41|6.0081 14:47:42|6.0081 14:47:42|6.0066 14:47:43|6.0066 14:47:44|6.007 14:47:45|6.008 14:47:47|6.0081 14:47:47|6.0081 14:47:48|6.0081 14:47:49|6.0064 14:47:50|6.0069 14:47:51|6.0053 14:47:52|6.0053 14:47:53|6.0053 14:47:54|6.0064 14:47:56|6.0099 14:47:57|6.0103 14:47:58|6.01 14:48:00|6.0105 14:48:01|6.0088 14:48:02|6.0088 14:48:02|6.0078 14:48:04|6.01 14:48:05|6.0137 14:48:05|6.0138 14:48:06|6.0142 14:48:08|6.0142 14:48:08|6.0142 14:48:09|6.0142 14:48:10|6.0142 14:48:12|6.0131 14:48:12|6.0113 14:48:13|6.0113 14:48:15|6.007 14:48:15|6.0064 14:48:16|6.0124 14:48:17|6.0164 14:48:19|6.0128 14:48:19|6.011 14:48:20|6.011 14:48:21|6.0107 14:48:22|6.0082 14:48:23|6.013 14:48:24|6.013 14:48:25|6.0156 14:48:27|6.0156 14:48:27|6.016 14:48:28|6.0157 14:48:29|6.016 14:48:31|6.0148 14:48:32|6.0128 14:48:32|6.0122 14:48:33|6.0162 14:48:34|6.0163 14:48:35|6.0176 14:48:37|6.0192 14:48:38|6.0225 14:48:38|6.0226 14:48:39|6.0213 14:48:40|6.0228 14:48:42|6.0188 14:48:42|6.02 14:48:43|6.02 14:48:45|6.02 14:48:45|6.0194 14:48:46|6.0194 14:48:48|6.0194 14:48:48|6.0194 14:48:50|6.017 14:48:51|6.0156 14:48:52|6.0129 14:48:52|6.0113 14:48:53|6.0136 14:48:55|6.0136 14:48:57|6.0136 14:48:58|6.0109 14:48:59|6.0115 14:49:00|6.015 14:49:01|6.015 14:49:02|6.015 14:49:03|6.0185 14:49:04|6.0185 14:49:05|6.0185 14:49:06|6.0185 14:49:07|6.0178 14:49:08|6.0202 14:49:09|6.0193 14:49:10|6.0201 14:49:11|6.0197 14:49:13|6.0202 14:49:13|6.0214 14:49:15|6.0201 14:49:15|6.018 14:49:16|6.018 14:49:18|6.018 14:49:20|6.0194 14:49:21|6.0194 14:49:21|6.016 14:49:22|6.0181 14:49:23|6.0184 14:49:25|6.0206 14:49:26|6.0221 14:49:26|6.0212 14:49:27|6.0212 14:49:28|6.0221 14:49:29|6.0221 14:49:30|6.0209 14:49:31|6.0238 14:49:32|6.0247 14:49:34|6.0235 14:49:35|6.0235 14:49:35|6.0235 14:49:37|6.0225 14:49:37|6.0213 14:49:39|6.0209 14:49:39|6.0188 14:49:41|6.0188 14:49:41|6.0188 14:49:42|6.0188 14:49:43|6.0177 14:49:44|6.0177 14:49:45|6.0177 14:49:46|6.018 14:49:47|6.018 14:49:48|6.018 14:49:50|6.0182 14:49:50|6.0162 14:49:52|6.0156 14:49:52|6.0156 14:49:53|6.013 14:49:54|6.0179 14:49:56|6.0179 14:49:57|6.0229 14:49:59|6.0205 14:50:00|6.0208 14:50:01|6.0206 14:50:03|6.0166 14:50:04|6.0156 14:50:04|6.021 14:50:05|6.0206 14:50:06|6.0209 14:50:07|6.0207 14:50:08|6.0207 14:50:09|6.0196 14:50:10|6.0216 14:50:12|6.0208 14:50:12|6.0199 14:50:14|6.0208 14:50:14|6.0202 14:50:16|6.0187 14:50:17|6.0187 14:50:17|6.0193 14:50:19|6.0244 14:50:19|6.0244 14:50:20|6.0237 14:50:21|6.0236 14:50:22|6.0232 14:50:23|6.0231 14:50:24|6.0237 14:50:25|6.0227 14:50:27|6.0243 14:50:27|6.023 14:50:29|6.0242 14:50:29|6.0235 14:50:30|6.0235 14:50:32|6.0243 14:50:33|6.0256 14:50:33|6.0238 14:50:35|6.0253 14:50:35|6.0253 14:50:37|6.0299 14:50:38|6.0325 14:50:38|6.0334 14:50:40|6.0336 14:50:41|6.0336 14:50:42|6.0336 14:50:43|6.0343 14:50:43|6.0354 14:50:45|6.0354 14:50:45|6.0354 14:50:47|6.0367 14:50:48|6.0367 14:50:48|6.0367 14:50:50|6.0396 14:50:51|6.0373 14:50:52|6.0374 14:50:53|6.0378 14:50:54|6.0378 14:50:54|6.0378 14:50:56|6.0359 14:50:57|6.0362 14:50:59|6.0362 14:51:00|6.0334 14:51:01|6.0302 14:51:01|6.0302 14:51:03|6.0325 14:51:05|6.0319 14:51:05|6.0326 14:51:08|6.0326 14:51:10|6.0311 14:51:11|6.0316 14:51:12|6.0316 14:51:13|6.0334 14:51:15|6.0344 14:51:16|6.033 14:51:17|6.033 14:51:18|6.033 14:51:19|6.033 14:51:20|6.0345 14:51:21|6.0346 14:51:22|6.0346 14:51:23|6.0363 14:51:24|6.0363 14:51:25|6.0328 14:51:26|6.0328 14:51:27|6.032 14:51:28|6.032 14:51:29|6.0322 14:51:30|6.0322 14:51:31|6.0322 14:51:32|6.0323 14:51:33|6.0321 14:51:34|6.0315 14:51:35|6.0315 14:51:36|6.0322 14:51:37|6.0322 14:51:38|6.0351 14:51:39|6.0328 14:51:40|6.0323 14:51:41|6.0325 14:51:42|6.0325 14:51:43|6.0325 14:51:44|6.0325 14:51:45|6.0315 14:51:46|6.0325 14:51:47|6.0325 14:51:48|6.0325 14:51:49|6.0325 14:51:50|6.0325 14:51:51|6.0344 14:51:52|6.034 14:51:53|6.0359 14:51:54|6.0359 14:51:55|6.0354 14:51:56|6.0363 14:51:58|6.0359 14:51:59|6.0387 14:52:01|6.0359 14:52:02|6.0358 14:52:03|6.0347 14:52:04|6.0347 14:52:05|6.0357 14:52:06|6.0357 14:52:07|6.0357 14:52:08|6.0357 14:52:09|6.0373 14:52:10|6.0368 14:52:11|6.0369 14:52:12|6.037 14:52:13|6.037 14:52:14|6.0376 14:52:15|6.0376 14:52:16|6.0356 14:52:17|6.0357 14:52:18|6.0354 14:52:19|6.0356 14:52:20|6.0356 14:52:21|6.032 14:52:22|6.032 14:52:24|6.0326 14:52:25|6.0328 14:52:25|6.0329 14:52:26|6.0328 14:52:28|6.032 14:52:29|6.0332 14:52:30|6.0332 14:52:31|6.0332 14:52:31|6.0332 14:52:33|6.0332 14:52:33|6.0332 14:52:35|6.0329 14:52:36|6.0335 14:52:37|6.0335 14:52:38|6.0335 14:52:39|6.0335 14:52:39|6.033 14:52:41|6.0326 14:52:42|6.0329 14:52:42|6.0334 14:52:43|6.0323 14:52:45|6.0308 14:52:46|6.0308 14:52:47|6.0304 14:52:47|6.0304 14:52:48|6.0288 14:52:50|6.0273 14:52:50|6.0288 14:52:52|6.0288 14:52:52|6.0297 14:52:54|6.0297 14:52:54|6.0274 14:52:55|6.0288 14:52:57|6.0296 14:52:58|6.0303 14:52:59|6.0303 14:53:00|6.032 14:53:00|6.032 14:53:03|6.0324 14:53:04|6.0335 14:53:04|6.0339 14:53:05|6.0335 14:53:06|6.0326 14:53:07|6.0329 14:53:08|6.0329 14:53:09|6.0338 14:53:11|6.0313 14:53:11|6.0313 14:53:12|6.0338 14:53:13|6.0328 14:53:14|6.0326 14:53:15|6.0328 14:53:16|6.0328 14:53:17|6.0313 14:53:19|6.031 14:53:19|6.031 14:53:20|6.0297 14:53:21|6.031 14:53:23|6.0294 14:53:24|6.0294 14:53:25|6.0257 14:53:26|6.0257 14:53:26|6.0257 14:53:28|6.024 14:53:30|6.024 14:53:30|6.0232 14:53:32|6.0232 14:53:32|6.0227 14:53:34|6.0225 14:53:35|6.023 14:53:35|6.023 14:53:36|6.0227 14:53:37|6.0234 14:53:39|6.0234 14:53:39|6.0234 14:53:40|6.0234 14:53:41|6.0234 14:53:42|6.0234 14:53:43|6.0232 14:53:45|6.0235 14:53:46|6.0235 14:53:47|6.0235 14:53:47|6.0235 14:53:48|6.0235 14:53:49|6.0234 14:53:51|6.0234 14:53:51|6.0215 14:53:52|6.0215 14:53:54|6.0215 14:53:54|6.0206 14:53:55|6.0206 14:53:56|6.0206 14:53:57|6.0206 14:53:59|6.0206 14:53:59|6.0202 14:54:02|6.0225 14:54:03|6.0222 14:54:03|6.0221 14:54:05|6.0221 14:54:05|6.0221 14:54:07|6.0192 14:54:08|6.0159 14:54:08|6.0157 14:54:09|6.016 14:54:10|6.016 14:54:11|6.0154 14:54:13|6.0136 14:54:14|6.0136 14:54:15|6.0135 14:54:16|6.0135 14:54:17|6.0127 14:54:18|6.0125 14:54:19|6.0133 14:54:20|6.0133 14:54:21|6.0145 14:54:22|6.0169 14:54:23|6.0172 14:54:24|6.0172 14:54:25|6.0172 14:54:26|6.0167 14:54:27|6.018 14:54:28|6.0181 14:54:29|6.0206 14:54:30|6.0206 14:54:31|6.0226 14:54:32|6.0231 14:54:34|6.0215 14:54:34|6.0215 14:54:35|6.0215 14:54:36|6.0256 14:54:37|6.0256 14:54:38|6.0256 14:54:40|6.0274 14:54:41|6.0287 14:54:41|6.0287 14:54:42|6.0287 14:54:44|6.0274 14:54:44|6.0274 14:54:45|6.0274 14:54:46|6.0274 14:54:48|6.0275 14:54:48|6.0275 14:54:49|6.0275 14:54:50|6.0226 14:54:52|6.0188 14:54:52|6.0156 14:54:53|6.0145 14:54:54|6.0145 14:54:55|6.0141 14:54:56|6.0141 14:54:58|6.0126 14:54:58|6.0125 14:54:59|6.0116 14:55:00|6.0116 14:55:02|6.0098 14:55:04|6.0098 14:55:05|6.0098 14:55:06|6.0108 14:55:06|6.0109 14:55:07|6.0109 14:55:09|6.0109 14:55:10|6.0109 14:55:10|6.0109 14:55:11|6.0107 14:55:13|6.0073 14:55:14|6.0073 14:55:15|6.0059 14:55:16|6.0059 14:55:17|6.0059 14:55:18|6.0049 14:55:19|6.005 14:55:20|6.005 14:55:21|6.0066 14:55:22|6.0099 14:55:23|6.0096 14:55:24|6.0099 14:55:25|6.0144 14:55:26|6.0136 14:55:27|6.0131 14:55:28|6.0131 14:55:29|6.0131 14:55:30|6.0131 14:55:31|6.0131 14:55:32|6.0083 14:55:33|6.0083 14:55:34|6.0048 14:55:35|6.0046 14:55:36|6.0045 14:55:37|6.0067 14:55:38|6.0067 14:55:39|6.0067 14:55:40|6.0067 14:55:41|6.0066 14:55:42|6.0109 14:55:43|6.0081 14:55:44|6.0081 14:55:45|6.0081 14:55:46|6.0095 14:55:47|6.0101 14:55:48|6.0101 14:55:49|6.0101 14:55:50|6.0098 14:55:51|6.0098 14:55:52|6.0101 14:55:53|6.0101 14:55:54|6.0069 14:55:55|6.0069 14:55:56|6.0073 14:55:57|6.0067 14:55:58|6.0061 14:55:59|6.0081 14:56:00|6.0081 14:56:01|6.0081 14:56:02|6.005 14:56:04|6.005 14:56:05|6.0031 14:56:06|6.0031 14:56:07|6.0031 14:56:08|6.0031 14:56:10|6.0021 14:56:10|6.0021 14:56:11|6.0044 14:56:12|6.0061 14:56:13|6.0042 14:56:14|6.0019 14:56:16|6.0019 14:56:17|6.0017 14:56:18|6.0017 14:56:19|6.0017 14:56:20|5.9969 14:56:21|5.9981 14:56:22|5.9999 14:56:23|5.9999 14:56:25|5.9999 14:56:26|6. 14:56:26|6.0039 14:56:27|6.002 14:56:28|6.002 14:56:29|6.0018 14:56:31|6.0008 14:56:32|6.0002 14:56:32|5.9974 14:56:33|5.998 14:56:35|5.9936 14:56:35|5.995 14:56:36|5.9984 14:56:38|5.9985 14:56:38|5.9999 14:56:39|6.0006 14:56:40|5.9989 14:56:41|5.9989 14:56:42|6. 14:56:44|6. 14:56:44|5.9998 14:56:45|5.9998 14:56:46|5.9991 14:56:47|5.9987 14:56:48|6.002 14:56:49|6.0048 14:56:51|6.0078 14:56:52|6.0078 14:56:52|6.0078 14:56:53|6.0072 14:56:54|6.0072 14:56:56|6.0072 14:56:57|6.0072 14:56:58|6.0071 14:56:58|6.0084 14:56:59|6.0084 14:57:00|6.0065 14:57:01|6.0081 14:57:02|6.0122 14:57:04|6.013 14:57:06|6.0125 14:57:07|6.0125 14:57:07|6.0141 14:57:09|6.0141 14:57:10|6.0141 14:57:11|6.0141 14:57:12|6.0138 14:57:13|6.0157 14:57:14|6.0157 14:57:14|6.0159 14:57:15|6.0159 14:57:17|6.0159 14:57:18|6.0168 14:57:19|6.017 14:57:20|6.017 14:57:21|6.017 14:57:22|6.017 14:57:24|6.0172 14:57:24|6.0172 14:57:25|6.0172 14:57:26|6.0172 14:57:27|6.0172 14:57:29|6.0189 14:57:29|6.0209 14:57:31|6.0209 14:57:32|6.0197 14:57:33|6.0197 14:57:34|6.0197 14:57:35|6.02 14:57:35|6.021 14:57:37|6.0202 14:57:38|6.0172 14:57:39|6.0185 14:57:40|6.0185 14:57:40|6.0199 14:57:42|6.0186 14:57:43|6.0186 14:57:44|6.0186 14:57:45|6.0186 14:57:46|6.0186 14:57:47|6.0186 14:57:48|6.0186 14:57:49|6.0175 14:57:50|6.0175 14:57:51|6.0175 14:57:52|6.0185 14:57:53|6.0185 14:57:53|6.0185 14:57:55|6.0185 14:57:55|6.0185 14:57:57|6.0185 14:57:58|6.0134 14:57:59|6.0116 14:57:59|6.0116 14:58:01|6.0116 14:58:02|6.0116 14:58:03|6.0116 14:58:04|6.0134 14:58:05|6.015 14:58:06|6.015 14:58:07|6.015 14:58:08|6.0138 14:58:09|6.0137 14:58:10|6.0137 14:58:11|6.0137 14:58:12|6.0146 14:58:13|6.0146 14:58:14|6.0146 14:58:15|6.0146 14:58:16|6.0121 14:58:17|6.0121 14:58:18|6.0127 14:58:19|6.0126 14:58:20|6.0126 14:58:21|6.0126 14:58:22|6.0126 14:58:23|6.0126 14:58:24|6.0126 14:58:25|6.0126 14:58:26|6.0126 14:58:27|6.0132 14:58:28|6.0133 14:58:29|6.0126 14:58:30|6.0126 14:58:31|6.0126 14:58:32|6.0105 14:58:33|6.0105 14:58:34|6.0105 14:58:35|6.0105 14:58:36|6.0106 14:58:37|6.0106 14:58:38|6.0096 14:58:39|6.0096 14:58:40|6.0096 14:58:41|6.0096 14:58:43|6.0096 14:58:43|6.011 14:58:44|6.011 14:58:45|6.011 14:58:47|6.011 14:58:47|6.011 14:58:48|6.011 14:58:49|6.011 14:58:50|6.011 14:58:51|6.013 14:58:52|6.0115 14:58:53|6.0115 14:58:54|6.0115 14:58:55|6.0115 14:58:56|6.0119 14:58:57|6.0134 14:58:58|6.0134 14:58:59|6.0134 14:59:00|6.0134 14:59:01|6.0128 14:59:02|6.0139 14:59:03|6.0139 14:59:04|6.0139 14:59:06|6.0139 14:59:07|6.0139 14:59:09|6.0145 14:59:09|6.0145 14:59:10|6.0145 14:59:12|6.0145 14:59:13|6.012 14:59:14|6.012 14:59:14|6.012 14:59:16|6.012 14:59:17|6.012 14:59:18|6.012 14:59:19|6.012 14:59:20|6.012 14:59:20|6.0112 14:59:22|6.0114 14:59:23|6.0114 14:59:24|6.0114 14:59:25|6.0146 14:59:26|6.0146 14:59:27|6.0146 14:59:28|6.0146 14:59:29|6.0146 14:59:30|6.0137 14:59:31|6.0137 14:59:32|6.0137 14:59:33|6.0114 14:59:34|6.0114 14:59:35|6.0114 14:59:36|6.0114 14:59:37|6.011 14:59:39|6.0111 14:59:39|6.0111 14:59:40|6.0117 14:59:41|6.0117 14:59:42|6.0117 14:59:43|6.0134 14:59:44|6.0154 14:59:45|6.0163 14:59:46|6.0162 14:59:47|6.0157 14:59:48|6.0157 14:59:49|6.019 14:59:50|6.0192 14:59:51|6.0192 14:59:52|6.0192 14:59:53|6.0179 14:59:55|6.0179 14:59:55|6.015 14:59:57|6.015 14:59:57|6.015 14:59:58|6.015 15:00:00|6.0148 15:00:00|6.0148 15:00:02|6.0148 15:00:02|6.0148 15:00:04|6.0148 15:00:05|6.011 15:00:06|6.0159 15:00:08|6.0143 15:00:09|6.0143 15:00:10|6.0156 15:00:10|6.0156 15:00:11|6.0191 15:00:13|6.0191 15:00:14|6.0191 15:00:15|6.0191 15:00:16|6.0191 15:00:16|6.0211 15:00:18|6.0211 15:00:19|6.0211 15:00:20|6.0211 15:00:22|6.0192 15:00:22|6.0187 15:00:23|6.0187 15:00:24|6.0187 15:00:25|6.0187 15:00:26|6.0189 15:00:28|6.0199 15:00:28|6.0202 15:00:29|6.0202 15:00:31|6.0221 15:00:32|6.0221 15:00:33|6.0207 15:00:33|6.0248 15:00:35|6.0231 15:00:36|6.0231 15:00:36|6.0231 15:00:37|6.0219 15:00:38|6.0211 15:00:40|6.0211 15:00:40|6.0211 15:00:41|6.0188 15:00:42|6.0156 15:00:43|6.0165 15:00:44|6.0191 15:00:45|6.0191 15:00:46|6.0191 15:00:47|6.0191 15:00:49|6.015 15:00:50|6.0137 15:00:51|6.0137 15:00:52|6.0137 15:00:54|6.0146 15:00:54|6.0146 15:00:55|6.016 15:00:57|6.016 15:00:57|6.016 15:00:58|6.018 15:00:59|6.019 15:01:00|6.0217 15:01:01|6.0217 15:01:02|6.0203 15:01:03|6.0224 15:01:04|6.029 15:01:05|6.0289 15:01:06|6.0289 15:01:08|6.0289 15:01:09|6.0289 15:01:10|6.0289 15:01:12|6.0304 15:01:13|6.0303 15:01:14|6.0303 15:01:15|6.0303 15:01:16|6.0283 15:01:17|6.0283 15:01:18|6.0279 15:01:19|6.0287 15:01:20|6.0305 15:01:21|6.0305 15:01:22|6.0302 15:01:23|6.0314 15:01:24|6.0314 15:01:25|6.0323 15:01:26|6.0346 15:01:28|6.0346 15:01:29|6.0346 15:01:29|6.0345 15:01:30|6.0345 15:01:32|6.0345 15:01:32|6.0324 15:01:33|6.0325 15:01:34|6.0325 15:01:35|6.0339 15:01:36|6.0341 15:01:37|6.0339 15:01:38|6.0326 15:01:39|6.0378 15:01:40|6.0365 15:01:41|6.0365 15:01:42|6.0365 15:01:43|6.0351 15:01:44|6.0351 15:01:45|6.0358 15:01:47|6.0367 15:01:47|6.0372 15:01:48|6.0372 15:01:49|6.0372 15:01:50|6.0379 15:01:51|6.0378 15:01:52|6.0367 15:01:53|6.0376 15:01:54|6.0376 15:01:56|6.0382 15:01:56|6.0372 15:01:57|6.0372 15:01:59|6.0381 15:02:00|6.0367 15:02:00|6.0367 15:02:01|6.0367 15:02:02|6.0363 15:02:03|6.0351 15:02:04|6.0351 15:02:05|6.0316 15:02:06|6.0316 15:02:07|6.0315 15:02:08|6.0326 15:02:09|6.0324 15:02:10|6.0323 15:02:12|6.0307 15:02:13|6.0292 15:02:14|6.0323 15:02:15|6.0323 15:02:16|6.0323 15:02:17|6.0332 15:02:19|6.0332 15:02:20|6.0324 15:02:20|6.0324 15:02:21|6.0324 15:02:22|6.0324 15:02:24|6.0371 15:02:24|6.0373 15:02:25|6.0373 15:02:27|6.0373 15:02:27|6.0373 15:02:29|6.0373 15:02:29|6.0373 15:02:30|6.0354 15:02:31|6.0354 15:02:33|6.0354 15:02:33|6.0354 15:02:34|6.0354 15:02:35|6.0354 15:02:37|6.0354 15:02:37|6.0354 15:02:39|6.0319 15:02:40|6.0327 15:02:40|6.0327 15:02:41|6.0327 15:02:43|6.0327 15:02:43|6.0344 15:02:44|6.0323 15:02:45|6.0323 15:02:47|6.0322 15:02:48|6.0322 15:02:48|6.029 15:02:49|6.029 15:02:51|6.029 15:02:51|6.03 15:02:52|6.03 15:02:54|6.03 15:02:55|6.03 15:02:56|6.03 15:02:57|6.0313 15:02:58|6.0313 15:02:58|6.0347 15:03:00|6.0357 15:03:01|6.0357 15:03:02|6.0342 15:03:02|6.0343 15:03:04|6.0366 15:03:04|6.037 15:03:05|6.0363 15:03:07|6.034 15:03:08|6.0348 15:03:09|6.0354 15:03:09|6.0335 15:03:11|6.0335 15:03:12|6.0325 15:03:13|6.0329 15:03:14|6.0314 15:03:16|6.0329 15:03:17|6.0327 15:03:18|6.0327 15:03:19|6.0329 15:03:20|6.0314 15:03:21|6.0325 15:03:22|6.0327 15:03:23|6.0329 15:03:24|6.033 15:03:25|6.033 15:03:26|6.0341 15:03:27|6.0323 15:03:28|6.0314 15:03:29|6.0306 15:03:30|6.0306 15:03:31|6.031 15:03:32|6.0314 15:03:33|6.0301 15:03:34|6.0328 15:03:35|6.0328 15:03:36|6.0363 15:03:37|6.0336 15:03:38|6.0336 15:03:39|6.0337 15:03:40|6.0337 15:03:41|6.0328 15:03:42|6.0328 15:03:43|6.0325 15:03:44|6.0307 15:03:45|6.03 15:03:46|6.0312 15:03:47|6.032 15:03:48|6.0326 15:03:49|6.0319 15:03:50|6.0323 15:03:51|6.0319 15:03:52|6.0327 15:03:53|6.0347 15:03:54|6.0339 15:03:55|6.034 15:03:56|6.0333 15:03:57|6.0321 15:03:58|6.0321 15:03:59|6.0332 15:04:01|6.033 15:04:01|6.033 15:04:02|6.0351 15:04:03|6.0366 15:04:04|6.0366 15:04:05|6.0341 15:04:06|6.0334 15:04:08|6.0338 15:04:08|6.0338 15:04:09|6.035 15:04:11|6.039 15:04:12|6.0393 15:04:13|6.0393 15:04:15|6.0394 15:04:17|6.0395 15:04:17|6.0349 15:04:19|6.0348 15:04:19|6.0345 15:04:21|6.0359 15:04:21|6.0359 15:04:23|6.0367 15:04:24|6.0367 15:04:25|6.0367 15:04:25|6.0367 15:04:27|6.034 15:04:28|6.0345 15:04:29|6.0338 15:04:30|6.0338 15:04:31|6.0333 15:04:32|6.0333 15:04:33|6.0329 15:04:34|6.0322 15:04:34|6.0313 15:04:35|6.0313 15:04:37|6.0313 15:04:38|6.0322 15:04:39|6.0322 15:04:40|6.0322 15:04:41|6.0322 15:04:42|6.0322 15:04:43|6.0322 15:04:44|6.0322 15:04:45|6.0356 15:04:46|6.0356 15:04:47|6.0346 15:04:48|6.0372 15:04:49|6.0372 15:04:50|6.0372 15:04:51|6.0372 15:04:52|6.0383 15:04:53|6.0383 15:04:54|6.0396 15:04:55|6.0391 15:04:56|6.0391 15:04:57|6.0378 15:04:58|6.0382 15:04:59|6.0382 15:05:00|6.0383 15:05:01|6.0385 15:05:02|6.0385 15:05:03|6.0385 15:05:04|6.039 15:05:05|6.039 15:05:06|6.039 15:05:07|6.0401 15:05:08|6.0391 15:05:09|6.0407 15:05:10|6.041 15:05:11|6.0392 15:05:12|6.0392 15:05:13|6.0405 15:05:14|6.0405 15:05:15|6.041 15:05:16|6.0391 15:05:17|6.0389 15:05:18|6.0385 15:05:19|6.0372 15:05:20|6.0358 15:05:21|6.0358 15:05:22|6.0334 15:05:24|6.0344 15:05:24|6.034 15:05:25|6.034 15:05:26|6.0327 15:05:28|6.0308 15:05:29|6.03 15:05:29|6.0272 15:05:30|6.0272 15:05:31|6.0272 15:05:32|6.0326 15:05:33|6.0286 15:05:34|6.0327 15:05:36|6.0318 15:05:37|6.0318 15:05:37|6.0324 15:05:39|6.0325 15:05:40|6.0325 15:05:40|6.0308 15:05:42|6.0285 15:05:43|6.0285 15:05:44|6.0328 15:05:45|6.0341 15:05:46|6.0341 15:05:47|6.0341 15:05:49|6.0403 15:05:49|6.038 15:05:50|6.0387 15:05:51|6.0387 15:05:53|6.0387 15:05:54|6.0548 15:05:54|6.0514 15:05:55|6.0523 15:05:56|6.0531 15:05:57|6.053 15:05:58|6.054 15:05:59|6.0541 15:06:00|6.0511 15:06:01|6.0511 15:06:02|6.0501 15:06:03|6.0506 15:06:04|6.0518 15:06:05|6.0518 15:06:06|6.0518 15:06:07|6.0518 15:06:08|6.0537 15:06:10|6.0543 15:06:10|6.0526 15:06:11|6.0526 15:06:13|6.0552 15:06:13|6.0552 15:06:15|6.0546 15:06:15|6.0592 15:06:17|6.0548 15:06:18|6.055 15:06:19|6.0547 15:06:20|6.0547 15:06:21|6.0547 15:06:22|6.0529 15:06:23|6.0541 15:06:24|6.0526 15:06:25|6.0526 15:06:26|6.0526 15:06:27|6.0547 15:06:28|6.053 15:06:29|6.0554 15:06:30|6.0557 15:06:31|6.0525 15:06:32|6.0525 15:06:33|6.0556 15:06:34|6.0556 15:06:35|6.0578 15:06:36|6.0578 15:06:37|6.0563 15:06:39|6.054 15:06:40|6.0492 15:06:41|6.0487 15:06:42|6.0501 15:06:43|6.0516 15:06:44|6.0515 15:06:45|6.0529 15:06:46|6.0529 15:06:47|6.0529 15:06:48|6.0505 15:06:50|6.0529 15:06:50|6.0506 15:06:52|6.0521 15:06:52|6.0522 15:06:53|6.0487 15:06:54|6.049 15:06:55|6.0478 15:06:56|6.0479 15:06:58|6.0448 15:06:58|6.0434 15:06:59|6.0434 15:07:01|6.0479 15:07:02|6.0463 15:07:02|6.0432 15:07:03|6.0436 15:07:04|6.0436 15:07:06|6.045 15:07:06|6.0454 15:07:07|6.0454 15:07:08|6.0443 15:07:09|6.0447 15:07:11|6.0442 15:07:12|6.0435 15:07:13|6.0435 15:07:14|6.0435 15:07:15|6.0402 15:07:16|6.0385 15:07:18|6.04 15:07:18|6.0369 15:07:20|6.0376 15:07:21|6.0325 15:07:22|6.0326 15:07:23|6.0321 15:07:24|6.0335 15:07:24|6.0335 15:07:26|6.0335 15:07:26|6.0336 15:07:28|6.0321 15:07:30|6.0321 15:07:30|6.0301 15:07:31|6.0252 15:07:33|6.0252 15:07:34|6.0244 15:07:35|6.0257 15:07:35|6.0251 15:07:36|6.0266 15:07:37|6.0221 15:07:38|6.0237 15:07:39|6.0217 15:07:41|6.0217 15:07:42|6.0201 15:07:43|6.0217 15:07:44|6.0213 15:07:44|6.0213 15:07:45|6.0174 15:07:47|6.0217 15:07:48|6.0214 15:07:49|6.0244 15:07:49|6.0244 15:07:50|6.0261 15:07:52|6.0257 15:07:53|6.0257 15:07:54|6.0255 15:07:55|6.0251 15:07:55|6.0279 15:07:57|6.0279 15:07:58|6.0279 15:07:59|6.0281 15:08:00|6.0281 15:08:01|6.0227 15:08:02|6.0161 15:08:03|6.0204 15:08:04|6.0196 15:08:05|6.0202 15:08:06|6.0228 15:08:07|6.0228 15:08:08|6.0237 15:08:09|6.0237 15:08:10|6.0237 15:08:11|6.0237 15:08:12|6.0227 15:08:13|6.0256 15:08:14|6.0264 15:08:16|6.0215 15:08:17|6.0215 15:08:18|6.019 15:08:19|6.0194 15:08:20|6.0194 15:08:21|6.0186 15:08:22|6.0186 15:08:23|6.018 15:08:24|6.018 15:08:24|6.0158 15:08:26|6.0158 15:08:27|6.0166 15:08:28|6.0154 15:08:29|6.0154 15:08:29|6.0209 15:08:31|6.0212 15:08:32|6.0212 15:08:34|6.0212 15:08:35|6.0212 15:08:35|6.0212 15:08:36|6.024 15:08:38|6.024 15:08:39|6.0284 15:08:40|6.0286 15:08:40|6.0289 15:08:42|6.0289 15:08:43|6.0315 15:08:44|6.0299 15:08:45|6.0299 15:08:46|6.0335 15:08:47|6.0335 15:08:48|6.0334 15:08:49|6.0334 15:08:50|6.033 15:08:51|6.0312 15:08:52|6.0312 15:08:53|6.0312 15:08:54|6.0288 15:08:55|6.0241 15:08:56|6.0241 15:08:57|6.0241 15:08:58|6.0241 15:08:59|6.0241 15:09:00|6.0241 15:09:01|6.0234 15:09:02|6.0259 15:09:03|6.0259 15:09:04|6.0259 15:09:05|6.0259 15:09:06|6.024 15:09:07|6.024 15:09:08|6.0228 15:09:09|6.0228 15:09:10|6.0228 15:09:11|6.02 15:09:12|6.0223 15:09:13|6.0223 15:09:14|6.0175 15:09:15|6.015 15:09:17|6.015 15:09:17|6.0193 15:09:19|6.0193 15:09:19|6.0216 15:09:21|6.0215 15:09:22|6.0192 15:09:24|6.0199 15:09:25|6.0216 15:09:26|6.0235 15:09:27|6.0235 15:09:27|6.0235 15:09:28|6.0187 15:09:30|6.0187 15:09:31|6.0187 15:09:31|6.0152 15:09:32|6.0127 15:09:34|6.0127 15:09:35|6.0181 15:09:36|6.018 15:09:37|6.018 15:09:38|6.018 15:09:39|6.0217 15:09:40|6.0217 15:09:41|6.0174 15:09:41|6.0133 15:09:43|6.0146 15:09:43|6.012 15:09:44|6.01 15:09:46|6.0111 15:09:47|6.0108 15:09:48|6.0101 15:09:49|6.0101 15:09:50|6.0116 15:09:51|6.0116 15:09:52|6.0102 15:09:53|6.0101 15:09:54|6.016 15:09:55|6.0115 15:09:56|6.0115 15:09:57|6.0191 15:09:58|6.0191 15:10:00|6.0191 15:10:00|6.0184 15:10:01|6.0184 15:10:02|6.0155 15:10:04|6.0155 15:10:04|6.0155 15:10:06|6.015 15:10:06|6.015 15:10:07|6.015 15:10:08|6.015 15:10:10|6.015 15:10:10|6.0114 15:10:11|6.0096 15:10:12|6.0096 15:10:13|6.0096 15:10:14|6.0063 15:10:16|6.0044 15:10:17|6.0032 15:10:18|6.0032 15:10:19|6.0021 15:10:20|6.0035 15:10:21|6.0001 15:10:22|6.0011 15:10:23|6.0032 15:10:25|6.007 15:10:26|6.0091 15:10:26|6.01 15:10:27|6.0099 15:10:29|6.0088 15:10:30|6.0092 15:10:30|6.0099 15:10:31|6.0093 15:10:32|6.0084 15:10:33|6.0071 15:10:34|6.0071 15:10:36|6.0053 15:10:36|6.0056 15:10:37|6.0056 15:10:38|6.0056 15:10:39|6.0056 15:10:40|6.0056 15:10:42|6.0033 15:10:42|6.0056 15:10:43|6.0056 15:10:45|6.0072 15:10:45|6.01 15:10:47|6.0085 15:10:48|6.0098 15:10:49|6.0098 15:10:50|6.0098 15:10:51|6.0098 15:10:52|6.0058 15:10:53|6.0094 15:10:54|6.0094 15:10:55|6.0094 15:10:56|6.0094 15:10:57|6.0113 15:10:58|6.0113 15:10:59|6.0129 15:11:00|6.0129 15:11:01|6.0127 15:11:02|6.0127 15:11:03|6.0134 15:11:04|6.0121 15:11:05|6.0114 15:11:07|6.0163 15:11:07|6.0129 15:11:09|6.0151 15:11:09|6.0156 15:11:10|6.0118 15:11:12|6.0122 15:11:12|6.0132 15:11:13|6.0133 15:11:14|6.0133 15:11:15|6.0191 15:11:16|6.0191 15:11:18|6.0189 15:11:20|6.0209 15:11:21|6.0197 15:11:23|6.0142 15:11:23|6.0174 15:11:24|6.0174 15:11:26|6.0198 15:11:27|6.0198 15:11:28|6.0202 15:11:28|6.0183 15:11:30|6.0183 15:11:31|6.0191 15:11:32|6.0191 15:11:33|6.021 15:11:34|6.019 15:11:34|6.0168 15:11:36|6.0168 15:11:37|6.0172 15:11:38|6.0212 15:11:39|6.0212 15:11:40|6.0205 15:11:41|6.0205 15:11:42|6.0204 15:11:43|6.0204 15:11:44|6.019 15:11:45|6.019 15:11:46|6.0205 15:11:47|6.0198 15:11:48|6.0198 15:11:49|6.0201 15:11:50|6.0201 15:11:50|6.0201 15:11:52|6.0201 15:11:53|6.0196 15:11:54|6.0211 15:11:55|6.0211 15:11:56|6.0211 15:11:57|6.0211 15:11:58|6.0211 15:11:59|6.0194 15:12:00|6.0194 15:12:01|6.0135 15:12:02|6.0158 15:12:03|6.0173 15:12:04|6.006 15:12:05|6.006 15:12:06|6.006 15:12:07|6.005 15:12:08|6.0051 15:12:09|6.0051 15:12:10|6.0078 15:12:11|6.0077 15:12:12|6.0075 15:12:13|6.0054 15:12:14|6.0088 15:12:15|6.01 15:12:16|6.01 15:12:17|6.0095 15:12:18|6.0095 15:12:19|6.0095 15:12:20|6.0073 15:12:21|6.0073 15:12:22|6.0073 15:12:23|6.0073 15:12:24|6.0073 15:12:25|6.0073 15:12:26|6.0072 15:12:28|6.0057 15:12:29|6.0057 15:12:29|6.0057 15:12:31|6.003 15:12:32|6.0035 15:12:32|6.0035 15:12:33|6.0024 15:12:34|6.0024 15:12:36|6.0023 15:12:36|6.0023 15:12:38|6.0006 15:12:38|6.0023 15:12:39|6.003 15:12:41|6.0036 15:12:42|5.9999 15:12:42|6.0001 15:12:43|5.9993 15:12:44|5.9993 15:12:45|6.0044 15:12:47|6.0044 15:12:47|6.0057 15:12:49|6.0049 15:12:50|6.0014 15:12:50|5.9999 15:12:51|5.9999 15:12:52|6.0008 15:12:53|6.0008 15:12:54|6.0008 15:12:56|5.9972 15:12:56|5.9972 15:12:57|5.9996 15:12:58|5.9996 15:12:59|5.9992 15:13:00|5.9992 15:13:01|5.9992 15:13:02|5.9972 15:13:03|6.0049 15:13:04|6.0049 15:13:05|6.0052 15:13:07|6.0052 15:13:07|6.0052 15:13:08|6.0087 15:13:09|6.0121 15:13:11|6.0115 15:13:12|6.0156 15:13:12|6.0156 15:13:14|6.0155 15:13:14|6.0174 15:13:15|6.0174 15:13:16|6.0154 15:13:18|6.0154 15:13:18|6.0166 15:13:20|6.0154 15:13:21|6.0154 15:13:22|6.0158 15:13:23|6.0158 15:13:24|6.0158 15:13:25|6.0167 15:13:26|6.0167 15:13:27|6.0167 15:13:28|6.0172 15:13:30|6.0172 15:13:31|6.0178 15:13:32|6.0192 15:13:33|6.0192 15:13:33|6.0184 15:13:34|6.0192 15:13:35|6.0192 15:13:36|6.0192 15:13:38|6.0191 15:13:39|6.02 15:13:39|6.0226 15:13:41|6.0226 15:13:41|6.0226 15:13:42|6.0226 15:13:43|6.022 15:13:45|6.022 15:13:45|6.0187 15:13:46|6.0202 15:13:48|6.0202 15:13:48|6.0171 15:13:49|6.0158 15:13:50|6.0158 15:13:51|6.0158 15:13:53|6.0135 15:13:53|6.0135 15:13:55|6.0135 15:13:55|6.0141 15:13:56|6.0095 15:13:57|6.0095 15:13:58|6.0095 15:13:59|6.0095 15:14:00|6.011 15:14:01|6.011 15:14:02|6.0109 15:14:03|6.012 15:14:04|6.011 15:14:06|6.0117 15:14:06|6.0113 15:14:07|6.0113 15:14:08|6.0137 15:14:09|6.0137 15:14:10|6.0137 15:14:11|6.0137 15:14:12|6.0173 15:14:13|6.0189 15:14:14|6.0189 15:14:15|6.019 15:14:16|6.019 15:14:18|6.0218 15:14:18|6.0202 15:14:19|6.0201 15:14:22|6.0212 15:14:23|6.021 15:14:23|6.021 15:14:24|6.0243 15:14:26|6.0222 15:14:27|6.0222 15:14:27|6.0248 15:14:29|6.0248 15:14:29|6.0214 15:14:31|6.0233 15:14:31|6.0202 15:14:33|6.0128 15:14:33|6.0128 15:14:35|6.0128 15:14:35|6.0129 15:14:36|6.0129 15:14:37|6.012 15:14:38|6.012 15:14:39|6.012 15:14:40|6.0025 15:14:41|6.0025 15:14:42|6.005 15:14:43|6.0059 15:14:44|6.0068 15:14:45|6.0052 15:14:46|6.0005 15:14:48|6.0022 15:14:48|6.0022 15:14:50|6.0022 15:14:50|5.9997 15:14:51|5.9997 15:14:53|6.0011 15:14:53|6.0001 15:14:55|6.0001 15:14:56|6.0001 15:14:56|5.9996 15:14:57|6.0023 15:14:59|6.0023 15:15:00|6.0023 15:15:00|5.9996 15:15:02|5.9957 15:15:02|5.9948 15:15:04|5.9935 15:15:05|5.9948 15:15:05|5.9883 15:15:07|5.9825 15:15:08|5.9777 15:15:08|5.978 15:15:10|5.9817 15:15:10|5.9814 15:15:11|5.9858 15:15:13|5.9874 15:15:14|5.9884 15:15:15|5.9821 15:15:16|5.9817 15:15:16|5.9816 15:15:17|5.9801 15:15:18|5.9784 15:15:20|5.9784 15:15:20|5.9784 15:15:21|5.981 15:15:23|5.9829 15:15:24|5.9838 15:15:26|5.981 15:15:26|5.9838 15:15:27|5.9891 15:15:28|5.9907 15:15:29|5.9908 15:15:31|5.9908 15:15:31|5.9908 15:15:32|5.9929 15:15:34|5.9937 15:15:34|5.9939 15:15:36|5.994 15:15:37|5.9929 15:15:37|5.9945 15:15:38|5.9937 15:15:39|5.9937 15:15:41|5.9957 15:15:41|5.9979 15:15:42|5.9951 15:15:44|5.9974 15:15:44|5.9962 15:15:45|5.999 15:15:46|6. 15:15:48|6.0054 15:15:49|6.0038 15:15:50|6.0058 15:15:51|6.0058 15:15:51|6.0059 15:15:53|6.0045 15:15:54|6.0024 15:15:54|6.003 15:15:55|6.003 15:15:57|6.0041 15:15:57|6.005 15:15:58|6.005 15:15:59|6.0049 15:16:01|6.0025 15:16:01|6.0038 15:16:03|6.0063 15:16:04|6.0057 15:16:05|6.0071 15:16:05|6.0039 15:16:07|6.0039 15:16:08|6.0039 15:16:09|6.0066 15:16:09|6.0091 15:16:10|6.0091 15:16:12|6.0075 15:16:13|6.0075 15:16:13|6.0107 15:16:14|6.0106 15:16:15|6.0106 15:16:17|6.0115 15:16:18|6.0156 15:16:18|6.015 15:16:20|6.0146 15:16:21|6.0173 15:16:22|6.0103 15:16:23|6.008 15:16:24|6.01 15:16:25|6.0074 15:16:26|6.0074 15:16:27|6.0074 15:16:28|6.0074 15:16:29|6.0116 15:16:30|6.0116 15:16:31|6.0141 15:16:32|6.0194 15:16:32|6.0215 15:16:33|6.0201 15:16:35|6.0211 15:16:37|6.0147 15:16:37|6.0144 15:16:39|6.0177 15:16:40|6.0179 15:16:41|6.0179 15:16:41|6.0222 15:16:43|6.0242 15:16:44|6.0241 15:16:44|6.0241 15:16:46|6.0241 15:16:46|6.0238 15:16:48|6.0256 15:16:48|6.0259 15:16:50|6.0259 15:16:50|6.0259 15:16:51|6.0294 15:16:52|6.0265 15:16:53|6.0279 15:16:55|6.0286 15:16:55|6.0298 15:16:56|6.0301 15:16:57|6.0311 15:16:59|6.0304 15:17:00|6.0304 15:17:01|6.0304 15:17:02|6.0346 15:17:03|6.0356 15:17:04|6.0349 15:17:05|6.0375 15:17:06|6.0384 15:17:07|6.0441 15:17:08|6.0419 15:17:09|6.047 15:17:10|6.0461 15:17:11|6.0464 15:17:12|6.0462 15:17:13|6.0465 15:17:14|6.0465 15:17:15|6.0465 15:17:16|6.05 15:17:17|6.05 15:17:18|6.0485 15:17:19|6.048 15:17:20|6.0527 15:17:21|6.0481 15:17:22|6.0495 15:17:23|6.0494 15:17:25|6.0408 15:17:26|6.0399 15:17:27|6.0454 15:17:28|6.0468 15:17:29|6.0407 15:17:30|6.0425 15:17:31|6.0431 15:17:32|6.0431 15:17:34|6.0409 15:17:35|6.0416 15:17:36|6.0446 15:17:37|6.0465 15:17:38|6.0448 15:17:39|6.0452 15:17:39|6.0451 15:17:41|6.0452 15:17:42|6.0452 15:17:42|6.045 15:17:44|6.046 15:17:45|6.046 15:17:46|6.0459 15:17:47|6.0443 15:17:48|6.0434 15:17:49|6.0409 15:17:49|6.0409 15:17:51|6.039 15:17:52|6.039 15:17:53|6.0389 15:17:54|6.0386 15:17:55|6.0368 15:17:56|6.0368 15:17:57|6.0364 15:17:58|6.0364 15:17:59|6.0331 15:18:00|6.0331 15:18:01|6.0339 15:18:02|6.0339 15:18:03|6.0348 15:18:04|6.036 15:18:05|6.0363 15:18:06|6.0363 15:18:07|6.0374 15:18:08|6.0388 15:18:09|6.0388 15:18:10|6.0376 15:18:11|6.0376 15:18:13|6.041 15:18:14|6.0421 15:18:14|6.0421 15:18:15|6.0421 15:18:17|6.0431 15:18:18|6.0427 15:18:19|6.0442 15:18:20|6.0432 15:18:21|6.0432 15:18:22|6.0432 15:18:23|6.0442 15:18:24|6.0442 15:18:25|6.0442 15:18:27|6.0442 15:18:28|6.0442 15:18:29|6.0457 15:18:30|6.0457 15:18:31|6.0457 15:18:33|6.0457 15:18:34|6.0407 15:18:35|6.0391 15:18:35|6.0391 15:18:36|6.0391 15:18:38|6.0395 15:18:38|6.0349 15:18:39|6.0348 15:18:40|6.0349 15:18:41|6.0349 15:18:42|6.0349 15:18:43|6.035 15:18:44|6.035 15:18:46|6.0354 15:18:47|6.0354 15:18:48|6.0354 15:18:49|6.0354 15:18:50|6.0344 15:18:51|6.0319 15:18:52|6.0319 15:18:53|6.0319 15:18:53|6.0332 15:18:55|6.0327 15:18:56|6.0333 15:18:56|6.0333 15:18:58|6.0333 15:18:59|6.0321 15:19:00|6.0311 15:19:01|6.0322 15:19:02|6.0353 15:19:03|6.0358 15:19:03|6.0335 15:19:05|6.0335 15:19:06|6.0361 15:19:06|6.0362 15:19:08|6.0362 15:19:08|6.0362 15:19:10|6.0406 15:19:10|6.0406 15:19:11|6.0403 15:19:13|6.0403 15:19:14|6.0391 15:19:15|6.0391 15:19:16|6.0401 15:19:17|6.0401 15:19:17|6.0401 15:19:19|6.037 15:19:20|6.0328 15:19:21|6.0316 15:19:22|6.0311 15:19:22|6.0311 15:19:23|6.0296 15:19:24|6.0296 15:19:25|6.0296 15:19:27|6.028 15:19:28|6.0262 15:19:30|6.0271 15:19:31|6.03 15:19:32|6.027 15:19:32|6.0307 15:19:34|6.0314 15:19:34|6.0331 15:19:36|6.0331 15:19:37|6.0331 15:19:38|6.0331 15:19:39|6.0331 15:19:40|6.0326 15:19:41|6.0326 15:19:42|6.0326 15:19:43|6.0329 15:19:44|6.0318 15:19:45|6.033 15:19:47|6.033 15:19:48|6.033 15:19:49|6.033 15:19:50|6.0336 15:19:51|6.0336 15:19:52|6.0336 15:19:52|6.0336 15:19:54|6.0289 15:19:55|6.0289 15:19:55|6.0312 15:19:56|6.0312 15:19:58|6.0312 15:19:59|6.0312 15:20:00|6.0312 15:20:01|6.0312 15:20:01|6.0312 15:20:02|6.0242 15:20:04|6.0244 15:20:05|6.0244 15:20:05|6.0239 15:20:07|6.0249 15:20:08|6.0238 15:20:08|6.0238 15:20:10|6.0192 15:20:11|6.0199 15:20:12|6.0205 15:20:13|6.0205 15:20:13|6.0217 15:20:15|6.0217 15:20:16|6.0238 15:20:17|6.0238 15:20:18|6.0228 15:20:18|6.0228 15:20:20|6.0228 15:20:21|6.0228 15:20:21|6.0228 15:20:23|6.0228 15:20:24|6.0222 15:20:25|6.0222 15:20:26|6.0222 15:20:28|6.0246 15:20:28|6.0246 15:20:29|6.026 15:20:30|6.0412 15:20:31|6.0412 15:20:33|6.0413 15:20:34|6.0414 15:20:35|6.0415 15:20:36|6.0401 15:20:38|6.0401 15:20:39|6.0401 15:20:40|6.0402 15:20:41|6.0403 15:20:42|6.0401 15:20:43|6.0401 15:20:43|6.0354 15:20:44|6.0344 15:20:46|6.0344 15:20:47|6.0344 15:20:47|6.0344 15:20:49|6.0336 15:20:50|6.0336 15:20:51|6.0332 15:20:53|6.0332 15:20:53|6.0332 15:20:54|6.0297 15:20:55|6.0297 15:20:56|6.0302 15:20:57|6.0302 15:20:58|6.0302 15:20:59|6.0302 15:21:01|6.0302 15:21:02|6.0303 15:21:02|6.0344 15:21:04|6.0347 15:21:04|6.0388 15:21:06|6.0386 15:21:06|6.043 15:21:08|6.043 15:21:08|6.0444 15:21:09|6.0421 15:21:10|6.0421 15:21:11|6.0429 15:21:12|6.0429 15:21:14|6.0418 15:21:14|6.0418 15:21:15|6.0438 15:21:17|6.0433 15:21:17|6.0404 15:21:19|6.0404 15:21:20|6.0404 15:21:21|6.0428 15:21:22|6.0428 15:21:23|6.0398 15:21:24|6.0372 15:21:25|6.0372 15:21:26|6.0372 15:21:28|6.0387 15:21:29|6.0387 15:21:30|6.0393 15:21:31|6.0393 15:21:32|6.0393 15:21:33|6.0393 15:21:34|6.0412 15:21:35|6.0424 15:21:36|6.043 15:21:37|6.043 15:21:38|6.043 15:21:39|6.043 15:21:40|6.043 15:21:41|6.043 15:21:42|6.043 15:21:43|6.0472 15:21:44|6.0469 15:21:45|6.0451 15:21:46|6.045 15:21:47|6.0433 15:21:48|6.0433 15:21:49|6.0433 15:21:50|6.0452 15:21:51|6.0445 15:21:52|6.0428 15:21:53|6.039 15:21:54|6.0401 15:21:55|6.0401 15:21:56|6.0401 15:21:57|6.0401 15:21:58|6.0401 15:21:59|6.0427 15:22:00|6.0427 15:22:01|6.0491 15:22:02|6.0491 15:22:03|6.0491 15:22:04|6.0458 15:22:05|6.0468 15:22:06|6.0468 15:22:07|6.0468 15:22:08|6.0456 15:22:09|6.0456 15:22:10|6.0487 15:22:11|6.0501 15:22:12|6.0501 15:22:14|6.049 15:22:15|6.0497 15:22:15|6.0497 15:22:16|6.0497 15:22:17|6.0497 15:22:18|6.0494 15:22:19|6.0494 15:22:20|6.0481 15:22:22|6.0481 15:22:22|6.0488 15:22:23|6.0505 15:22:25|6.0491 15:22:25|6.0491 15:22:26|6.0491 15:22:27|6.0491 15:22:28|6.0491 15:22:29|6.0491 15:22:31|6.0467 15:22:32|6.0467 15:22:34|6.0479 15:22:35|6.0468 15:22:35|6.0468 15:22:37|6.0442 15:22:37|6.0442 15:22:39|6.0442 15:22:40|6.0442 15:22:40|6.0451 15:22:41|6.0451 15:22:42|6.0451 15:22:43|6.0463 15:22:45|6.0437 15:22:45|6.0437 15:22:46|6.0437 15:22:48|6.0475 15:22:49|6.0458 15:22:50|6.0458 15:22:51|6.051 15:22:52|6.0556 15:22:53|6.0559 15:22:54|6.0496 15:22:55|6.0486 15:22:56|6.048 15:22:57|6.0467 15:22:58|6.045 15:23:00|6.045 15:23:01|6.0466 15:23:01|6.0469 15:23:02|6.0469 15:23:03|6.0538 15:23:05|6.0512 15:23:06|6.0512 15:23:06|6.0512 15:23:08|6.0538 15:23:09|6.0538 15:23:10|6.0538 15:23:10|6.0538 15:23:12|6.057 15:23:13|6.0575 15:23:14|6.0575 15:23:15|6.0533 15:23:16|6.0498 15:23:17|6.0498 15:23:18|6.05 15:23:19|6.051 15:23:20|6.051 15:23:21|6.0503 15:23:22|6.0488 15:23:23|6.0488 15:23:24|6.0488 15:23:26|6.0488 15:23:26|6.0488 15:23:27|6.0488 15:23:28|6.0488 15:23:29|6.0488 15:23:31|6.0484 15:23:32|6.0484 15:23:33|6.0484 15:23:34|6.0464 15:23:35|6.0451 15:23:36|6.0452 15:23:37|6.0452 15:23:38|6.0452 15:23:40|6.0452 15:23:40|6.0487 15:23:42|6.0487 15:23:43|6.0487 15:23:44|6.0547 15:23:45|6.0521 15:23:46|6.0521 15:23:47|6.0521 15:23:48|6.0521 15:23:49|6.0521 15:23:50|6.0521 15:23:51|6.0524 15:23:52|6.0487 15:23:53|6.0482 15:23:54|6.0482 15:23:55|6.0432 15:23:56|6.04 15:23:57|6.04 15:23:58|6.0388 15:23:59|6.0388 15:24:00|6.0404 15:24:01|6.0404 15:24:02|6.0445 15:24:03|6.0445 15:24:04|6.0445 15:24:05|6.0439 15:24:06|6.0439 15:24:07|6.0439 15:24:09|6.0407 15:24:09|6.0397 15:24:11|6.0399 15:24:11|6.0404 15:24:13|6.0404 15:24:14|6.0446 15:24:14|6.0482 15:24:16|6.0482 15:24:16|6.0484 15:24:18|6.0484 15:24:19|6.0512 15:24:20|6.0512 15:24:21|6.0512 15:24:21|6.0518 15:24:23|6.0518 15:24:23|6.0484 15:24:24|6.0427 15:24:25|6.0427 15:24:27|6.0427 15:24:28|6.0427 15:24:29|6.0469 15:24:30|6.0469 15:24:32|6.0483 15:24:33|6.0483 15:24:34|6.0483 15:24:35|6.0457 15:24:36|6.0457 15:24:37|6.0484 15:24:37|6.0457 15:24:39|6.0457 15:24:40|6.0504 15:24:41|6.0508 15:24:42|6.0489 15:24:43|6.0489 15:24:45|6.0489 15:24:45|6.0474 15:24:47|6.0474 15:24:47|6.0474 15:24:48|6.0474 15:24:49|6.0472 15:24:50|6.0472 15:24:51|6.0472 15:24:53|6.0472 15:24:54|6.0491 15:24:54|6.05 15:24:56|6.0489 15:24:57|6.0489 15:24:58|6.0535 15:24:59|6.0535 15:25:00|6.0534 15:25:01|6.0538 15:25:01|6.0521 15:25:03|6.0521 15:25:04|6.0521 15:25:05|6.0549 15:25:06|6.0559 15:25:07|6.0559 15:25:08|6.0559 15:25:09|6.0559 15:25:10|6.0502 15:25:11|6.0502 15:25:12|6.05 15:25:13|6.0511 15:25:14|6.0511 15:25:15|6.0481 15:25:16|6.0481 15:25:17|6.0481 15:25:18|6.0481 15:25:19|6.049 15:25:20|6.049 15:25:21|6.0493 15:25:22|6.0493 15:25:23|6.0511 15:25:24|6.0505 15:25:25|6.0496 15:25:26|6.0493 15:25:27|6.0505 15:25:28|6.0522 15:25:29|6.0728 15:25:30|6.0662 15:25:31|6.0657 15:25:33|6.0666 15:25:33|6.0659 15:25:34|6.0673 15:25:36|6.0641 15:25:37|6.0641 15:25:38|6.0675 15:25:38|6.0666 15:25:39|6.0723 15:25:40|6.0723 15:25:41|6.0722 15:25:42|6.0709 15:25:44|6.0722 15:25:45|6.0712 15:25:46|6.067 15:25:48|6.0689 15:25:49|6.0691 15:25:50|6.0733 15:25:50|6.0726 15:25:51|6.0726 15:25:52|6.0727 15:25:53|6.0725 15:25:54|6.0725 15:25:55|6.0718 15:25:57|6.0718 15:25:57|6.0706 15:25:58|6.0706 15:25:59|6.0706 15:26:00|6.0692 15:26:02|6.0695 15:26:03|6.0695 15:26:03|6.0695 15:26:05|6.0716 15:26:07|6.0738 15:26:07|6.0738 15:26:08|6.073 15:26:10|6.073 15:26:11|6.0735 15:26:12|6.0734 15:26:13|6.0693 15:26:14|6.0693 15:26:15|6.0709 15:26:16|6.0708 15:26:17|6.0708 15:26:18|6.0708 15:26:19|6.0708 15:26:20|6.0708 15:26:21|6.0676 15:26:22|6.071 15:26:23|6.07 15:26:24|6.07 15:26:25|6.07 15:26:26|6.07 15:26:27|6.07 15:26:28|6.07 15:26:29|6.07 15:26:30|6.07 15:26:31|6.0666 15:26:32|6.067 15:26:33|6.067 15:26:34|6.0668 15:26:35|6.0664 15:26:36|6.0666 15:26:37|6.0666 15:26:38|6.0666 15:26:39|6.0667 15:26:40|6.0661 15:26:41|6.0661 15:26:42|6.0661 15:26:43|6.0574 15:26:44|6.0557 15:26:45|6.0557 15:26:46|6.0553 15:26:47|6.0553 15:26:48|6.0553 15:26:50|6.0553 15:26:51|6.0553 15:26:52|6.0553 15:26:52|6.0553 15:26:53|6.0567 15:26:55|6.0582 15:26:56|6.0582 15:26:56|6.0582 15:26:57|6.0561 15:26:59|6.0553 15:27:00|6.0553 15:27:01|6.0553 15:27:02|6.0553 15:27:03|6.0553 15:27:04|6.0553 15:27:05|6.0557 15:27:06|6.0554 15:27:07|6.057 15:27:08|6.057 15:27:09|6.057 15:27:10|6.057 15:27:11|6.0533 15:27:12|6.0567 15:27:13|6.0567 15:27:14|6.0567 15:27:15|6.0577 15:27:16|6.0577 15:27:18|6.0591 15:27:18|6.0627 15:27:19|6.0627 15:27:20|6.0627 15:27:21|6.0625 15:27:22|6.0625 15:27:23|6.0625 15:27:24|6.0625 15:27:25|6.0625 15:27:26|6.0625 15:27:27|6.0622 15:27:29|6.0622 15:27:29|6.0622 15:27:30|6.0622 15:27:31|6.0627 15:27:32|6.0627 15:27:34|6.064 15:27:35|6.064 15:27:36|6.064 15:27:37|6.0635 15:27:37|6.0635 15:27:40|6.0588 15:27:40|6.0587 15:27:42|6.0589 15:27:42|6.059 15:27:44|6.059 15:27:45|6.059 15:27:45|6.059 15:27:46|6.059 15:27:48|6.059 15:27:48|6.0592 15:27:49|6.0592 15:27:50|6.0592 15:27:51|6.0592 15:27:52|6.0592 15:27:54|6.0592 15:27:55|6.0592 15:27:55|6.0592 15:27:56|6.0592 15:27:58|6.0592 15:27:59|6.0592 15:27:59|6.0596 15:28:01|6.0593 15:28:02|6.0598 15:28:02|6.0598 15:28:04|6.0598 15:28:04|6.0598 15:28:05|6.0598 15:28:06|6.0598 15:28:08|6.0598 15:28:09|6.0598 15:28:10|6.0609 15:28:11|6.0609 15:28:12|6.0609 15:28:13|6.0609 15:28:14|6.061 15:28:15|6.0621 15:28:16|6.0626 15:28:17|6.0626 15:28:18|6.0626 15:28:19|6.0626 15:28:20|6.0663 15:28:21|6.0663 15:28:22|6.0663 15:28:23|6.0659 15:28:24|6.0659 15:28:25|6.0675 15:28:26|6.0675 15:28:27|6.0675 15:28:28|6.0671 15:28:29|6.0657 15:28:30|6.0657 15:28:31|6.066 15:28:32|6.066 15:28:33|6.066 15:28:34|6.0662 15:28:36|6.0662 15:28:38|6.0667 15:28:39|6.0709 15:28:40|6.0709 15:28:41|6.0756 15:28:42|6.0751 15:28:43|6.0751 15:28:44|6.0751 15:28:46|6.0746 15:28:47|6.0762 15:28:48|6.0762 15:28:49|6.0731 15:28:50|6.0733 15:28:50|6.0733 15:28:51|6.0733 15:28:53|6.0724 15:28:53|6.0724 15:28:55|6.0724 15:28:56|6.0734 15:28:57|6.0734 15:28:58|6.0734 15:28:58|6.0737 15:29:00|6.0734 15:29:01|6.0758 15:29:02|6.0758 15:29:03|6.0758 15:29:04|6.0758 15:29:05|6.0758 15:29:05|6.0758 15:29:07|6.0758 15:29:08|6.0758 15:29:09|6.0758 15:29:10|6.0758 15:29:11|6.0759 15:29:12|6.0759 15:29:13|6.0759 15:29:14|6.0762 15:29:15|6.0762 15:29:15|6.0762 15:29:17|6.0758 15:29:18|6.0758 15:29:19|6.0758 15:29:20|6.0758 15:29:21|6.0723 15:29:22|6.0764 15:29:23|6.0764 15:29:24|6.0764 15:29:25|6.0758 15:29:26|6.0748 15:29:27|6.0748 15:29:28|6.0749 15:29:29|6.0749 15:29:30|6.0749 15:29:31|6.0749 15:29:32|6.0748 15:29:33|6.0748 15:29:34|6.0748 15:29:35|6.0756 15:29:36|6.0756 15:29:37|6.0756 15:29:38|6.0756 15:29:39|6.0756 15:29:40|6.0756 15:29:41|6.0738 15:29:42|6.0729 15:29:43|6.0722 15:29:44|6.0722 15:29:45|6.0735 15:29:46|6.0735 15:29:48|6.0735 15:29:49|6.0716 15:29:49|6.0716 15:29:50|6.0716 15:29:52|6.0716 15:29:53|6.0716 15:29:53|6.0716 15:29:54|6.0682 15:29:56|6.0682 15:29:56|6.0684 15:29:57|6.0684 15:29:58|6.0684 15:30:00|6.0684 15:30:01|6.0684 15:30:02|6.0766 15:30:03|6.0766 15:30:04|6.0766 15:30:05|6.0799 15:30:06|6.081 15:30:08|6.0831 15:30:08|6.0828 15:30:09|6.0819 15:30:11|6.0815 15:30:11|6.0822 15:30:12|6.0822 15:30:13|6.0822 15:30:14|6.0822 15:30:16|6.0822 15:30:16|6.0822 15:30:17|6.0827 15:30:19|6.0827 15:30:19|6.0805 15:30:21|6.0805 15:30:21|6.084 15:30:22|6.084 15:30:23|6.0866 15:30:24|6.0852 15:30:26|6.0869 15:30:27|6.0869 15:30:27|6.0985 15:30:28|6.1025 15:30:29|6.1028 15:30:30|6.0982 15:30:31|6.0874 15:30:32|6.088 15:30:34|6.0849 15:30:34|6.0893 15:30:35|6.0863 15:30:37|6.0896 15:30:39|6.0896 15:30:40|6.0863 15:30:40|6.0864 15:30:42|6.0865 15:30:43|6.0864 15:30:44|6.0844 15:30:45|6.0844 15:30:47|6.084 15:30:48|6.0863 15:30:48|6.0862 15:30:49|6.0862 15:30:50|6.0895 15:30:51|6.0895 15:30:52|6.0891 15:30:53|6.0891 15:30:55|6.0891 15:30:55|6.089 15:30:56|6.0891 15:30:58|6.0891 15:30:58|6.0891 15:30:59|6.0988 15:31:00|6.0975 15:31:01|6.0975 15:31:02|6.0967 15:31:03|6.0959 15:31:04|6.0959 15:31:05|6.0938 15:31:06|6.0938 15:31:07|6.0949 15:31:08|6.0925 15:31:09|6.093 15:31:10|6.093 15:31:12|6.093 15:31:12|6.093 15:31:13|6.0898 15:31:14|6.0898 15:31:15|6.0898 15:31:17|6.0912 15:31:17|6.0912 15:31:19|6.0912 15:31:19|6.0924 15:31:20|6.0924 15:31:21|6.0924 15:31:22|6.0924 15:31:23|6.0898 15:31:24|6.0891 15:31:25|6.0891 15:31:27|6.0891 15:31:27|6.0891 15:31:28|6.0891 15:31:30|6.0891 15:31:30|6.0848 15:31:31|6.0848 15:31:33|6.0848 15:31:33|6.0836 15:31:35|6.0836 15:31:35|6.0842 15:31:37|6.0843 15:31:38|6.0843 15:31:39|6.0843 15:31:41|6.0889 15:31:42|6.0889 15:31:42|6.0923 15:31:44|6.087 15:31:44|6.087 15:31:45|6.087 15:31:47|6.087 15:31:47|6.087 15:31:48|6.086 15:31:50|6.0854 15:31:51|6.0871 15:31:52|6.0871 15:31:52|6.0871 15:31:53|6.0871 15:31:54|6.0865 15:31:55|6.0865 15:31:56|6.0865 15:31:57|6.0865 15:31:59|6.085 15:32:00|6.085 15:32:01|6.0837 15:32:02|6.0837 15:32:03|6.0836 15:32:04|6.0836 15:32:05|6.0836 15:32:06|6.0815 15:32:07|6.081 15:32:08|6.0873 15:32:09|6.0873 15:32:10|6.0893 15:32:11|6.0893 15:32:12|6.0887 15:32:13|6.0893 15:32:14|6.0893 15:32:15|6.0904 15:32:16|6.0904 15:32:17|6.0904 15:32:18|6.0904 15:32:19|6.0904 15:32:20|6.092 15:32:21|6.0921 15:32:22|6.0917 15:32:23|6.092 15:32:24|6.092 15:32:25|6.092 15:32:26|6.092 15:32:27|6.092 15:32:28|6.0892 15:32:29|6.0892 15:32:30|6.0892 15:32:31|6.0892 15:32:32|6.0892 15:32:33|6.0892 15:32:34|6.0885 15:32:35|6.0885 15:32:36|6.0885 15:32:37|6.0864 15:32:39|6.0864 15:32:39|6.0864 15:32:40|6.0898 15:32:41|6.0921 15:32:42|6.0921 15:32:44|6.0928 15:32:45|6.0939 15:32:46|6.0939 15:32:47|6.0938 15:32:48|6.0938 15:32:49|6.0938 15:32:49|6.0938 15:32:51|6.0938 15:32:51|6.0941 15:32:53|6.0945 15:32:54|6.094 15:32:55|6.094 15:32:55|6.094 15:32:57|6.094 15:32:58|6.094 15:32:59|6.0981 15:33:00|6.0981 15:33:00|6.0962 15:33:02|6.0962 15:33:03|6.0942 15:33:04|6.0942 15:33:05|6.0942 15:33:06|6.0972 15:33:08|6.0972 15:33:08|6.0972 15:33:10|6.0991 15:33:10|6.1 15:33:11|6.1 15:33:13|6.1 15:33:13|6.0998 15:33:14|6.0998 15:33:15|6.0998 15:33:16|6.0998 15:33:17|6.0998 15:33:18|6.0998 15:33:20|6.0998 15:33:21|6.1017 15:33:21|6.1017 15:33:22|6.1034 15:33:24|6.1037 15:33:24|6.1022 15:33:25|6.1024 15:33:26|6.1026 15:33:27|6.1039 15:33:28|6.1021 15:33:29|6.1032 15:33:30|6.1073 15:33:31|6.1073 15:33:32|6.1073 15:33:33|6.1046 15:33:35|6.1033 15:33:35|6.1067 15:33:36|6.1071 15:33:37|6.1051 15:33:39|6.1051 15:33:40|6.1055 15:33:42|6.1093 15:33:42|6.1094 15:33:44|6.1083 15:33:45|6.1091 15:33:46|6.1137 15:33:47|6.1128 15:33:48|6.1143 15:33:49|6.1117 15:33:49|6.1106 15:33:51|6.1106 15:33:52|6.1106 15:33:53|6.1104 15:33:54|6.1116 15:33:55|6.118 15:33:56|6.1148 15:33:57|6.1158 15:33:58|6.1158 15:33:59|6.1225 15:34:00|6.1261 15:34:01|6.1143 15:34:02|6.1143 15:34:03|6.1184 15:34:04|6.1213 15:34:05|6.1216 15:34:06|6.1193 15:34:07|6.1188 15:34:08|6.1187 15:34:09|6.119 15:34:10|6.1183 15:34:11|6.123 15:34:13|6.123 15:34:13|6.123 15:34:14|6.1235 15:34:15|6.1235 15:34:16|6.1246 15:34:17|6.1204 15:34:18|6.1211 15:34:19|6.1211 15:34:20|6.1218 15:34:21|6.1205 15:34:22|6.1221 15:34:23|6.1203 15:34:24|6.1203 15:34:25|6.1203 15:34:27|6.1174 15:34:28|6.1164 15:34:28|6.1164 15:34:29|6.117 15:34:31|6.117 15:34:31|6.1206 15:34:32|6.1225 15:34:33|6.1225 15:34:34|6.122 15:34:35|6.122 15:34:36|6.1185 15:34:37|6.1171 15:34:39|6.117 15:34:39|6.117 15:34:41|6.117 15:34:43|6.1222 15:34:44|6.1202 15:34:45|6.1202 15:34:46|6.1204 15:34:47|6.1204 15:34:48|6.1234 15:34:49|6.1234 15:34:51|6.1185 15:34:52|6.1185 15:34:53|6.1187 15:34:53|6.1267 15:34:54|6.1298 15:34:55|6.1288 15:34:57|6.1275 15:34:58|6.1299 15:34:59|6.1296 15:34:59|6.129 15:35:01|6.1271 15:35:01|6.1301 15:35:03|6.1301 15:35:03|6.1301 15:35:05|6.1327 15:35:06|6.1301 15:35:07|6.1337 15:35:08|6.1337 15:35:09|6.1301 15:35:10|6.1301 15:35:11|6.1329 15:35:12|6.1309 15:35:13|6.1333 15:35:14|6.1333 15:35:15|6.1276 15:35:15|6.1286 15:35:16|6.1313 15:35:17|6.1361 15:35:18|6.1342 15:35:19|6.1342 15:35:21|6.1334 15:35:22|6.1334 15:35:22|6.1401 15:35:23|6.1401 15:35:24|6.1421 15:35:26|6.1421 15:35:27|6.1378 15:35:28|6.1376 15:35:29|6.136 15:35:30|6.136 15:35:31|6.136 15:35:32|6.136 15:35:34|6.1375 15:35:34|6.1377 15:35:36|6.1372 15:35:36|6.1372 15:35:37|6.1395 15:35:38|6.1381 15:35:39|6.138 15:35:40|6.138 15:35:42|6.1392 15:35:43|6.1392 15:35:45|6.1411 15:35:46|6.1419 15:35:46|6.1419 15:35:48|6.1419 15:35:49|6.1428 15:35:50|6.1428 15:35:51|6.1428 15:35:51|6.1428 15:35:53|6.142 15:35:54|6.1397 15:35:55|6.1369 15:35:56|6.1366 15:35:57|6.1394 15:35:58|6.1394 15:35:59|6.1397 15:36:00|6.1397 15:36:01|6.1397 15:36:02|6.1422 15:36:03|6.1405 15:36:04|6.1405 15:36:05|6.1405 15:36:06|6.1405 15:36:07|6.1421 15:36:08|6.142 15:36:09|6.1429 15:36:10|6.1429 15:36:11|6.1397 15:36:12|6.1433 15:36:13|6.1433 15:36:14|6.1433 15:36:15|6.1433 15:36:16|6.1433 15:36:17|6.1433 15:36:18|6.1377 15:36:19|6.1377 15:36:21|6.1377 15:36:21|6.1396 15:36:23|6.1366 15:36:23|6.1375 15:36:25|6.1375 15:36:25|6.1388 15:36:27|6.1388 15:36:27|6.1388 15:36:28|6.138 15:36:29|6.1368 15:36:30|6.1368 15:36:31|6.1367 15:36:32|6.1367 15:36:33|6.1368 15:36:34|6.1377 15:36:35|6.1385 15:36:36|6.1403 15:36:37|6.1417 15:36:38|6.1417 15:36:40|6.1425 15:36:40|6.1425 15:36:41|6.1425 15:36:43|6.1425 15:36:44|6.1425 15:36:45|6.1425 15:36:46|6.1425 15:36:47|6.1425 15:36:48|6.1422 15:36:49|6.14 15:36:50|6.1419 15:36:51|6.1419 15:36:53|6.1409 15:36:54|6.1425 15:36:54|6.1425 15:36:56|6.1463 15:36:57|6.15 15:36:58|6.1482 15:36:58|6.15 15:37:00|6.15 15:37:00|6.148 15:37:01|6.1439 15:37:03|6.143 15:37:03|6.143 15:37:05|6.143 15:37:06|6.143 15:37:07|6.1463 15:37:08|6.1428 15:37:09|6.1432 15:37:09|6.1432 15:37:10|6.1432 15:37:12|6.1432 15:37:13|6.14 15:37:14|6.14 15:37:15|6.139 15:37:16|6.139 15:37:17|6.1417 15:37:18|6.141 15:37:19|6.1422 15:37:20|6.1422 15:37:21|6.1458 15:37:22|6.1458 15:37:23|6.1479 15:37:24|6.1479 15:37:25|6.1479 15:37:26|6.1464 15:37:27|6.1464 15:37:28|6.1464 15:37:29|6.1458 15:37:30|6.1458 15:37:31|6.1473 15:37:32|6.1455 15:37:33|6.1455 15:37:34|6.1455 15:37:35|6.1433 15:37:36|6.1448 15:37:37|6.1448 15:37:38|6.144 15:37:39|6.1444 15:37:40|6.14 15:37:41|6.139 15:37:42|6.1411 15:37:43|6.1441 15:37:44|6.144 15:37:45|6.144 15:37:46|6.144 15:37:47|6.1434 15:37:48|6.1434 15:37:50|6.1461 15:37:50|6.1461 15:37:51|6.1644 15:37:53|6.1626 15:37:53|6.16 15:37:55|6.1618 15:37:55|6.1624 15:37:57|6.1624 15:37:58|6.1623 15:37:59|6.1623 15:37:59|6.1609 15:38:01|6.1635 15:38:01|6.1614 15:38:02|6.1608 15:38:03|6.1628 15:38:04|6.1628 15:38:06|6.1597 15:38:06|6.1607 15:38:08|6.1607 15:38:08|6.159 15:38:10|6.159 15:38:11|6.1553 15:38:12|6.1552 15:38:13|6.1552 15:38:14|6.1552 15:38:15|6.1501 15:38:16|6.1501 15:38:17|6.1501 15:38:18|6.1533 15:38:19|6.1541 15:38:20|6.1541 15:38:21|6.1541 15:38:22|6.1517 15:38:23|6.1517 15:38:24|6.1553 15:38:25|6.1569 15:38:26|6.1569 15:38:27|6.1541 15:38:28|6.1517 15:38:29|6.1517 15:38:30|6.1517 15:38:32|6.1469 15:38:33|6.1469 15:38:33|6.1469 15:38:34|6.1469 15:38:35|6.1523 15:38:36|6.149 15:38:38|6.1518 15:38:38|6.1518 15:38:39|6.1518 15:38:40|6.1518 15:38:41|6.1518 15:38:42|6.1518 15:38:43|6.1548 15:38:44|6.1518 15:38:46|6.155 15:38:47|6.155 15:38:48|6.1547 15:38:49|6.1547 15:38:50|6.1567 15:38:51|6.1567 15:38:52|6.1568 15:38:54|6.1572 15:38:54|6.1572 15:38:56|6.1573 15:38:56|6.1573 15:38:58|6.1572 15:38:58|6.1571 15:39:00|6.1555 15:39:00|6.1552 15:39:01|6.1552 15:39:02|6.1552 15:39:04|6.1527 15:39:05|6.1542 15:39:06|6.1542 15:39:06|6.15 15:39:07|6.1487 15:39:09|6.1487 15:39:09|6.1432 15:39:11|6.1466 15:39:12|6.1481 15:39:13|6.1481 15:39:14|6.1481 15:39:15|6.1458 15:39:15|6.1446 15:39:17|6.147 15:39:18|6.1466 15:39:18|6.1466 15:39:20|6.1466 15:39:21|6.1466 15:39:22|6.1461 15:39:23|6.1456 15:39:24|6.1491 15:39:25|6.1518 15:39:26|6.1518 15:39:27|6.1536 15:39:28|6.1502 15:39:29|6.1501 15:39:30|6.1501 15:39:31|6.1501 15:39:32|6.1509 15:39:33|6.1509 15:39:34|6.1492 15:39:35|6.1502 15:39:36|6.1502 15:39:37|6.1502 15:39:38|6.1502 15:39:39|6.1502 15:39:40|6.1502 15:39:41|6.1502 15:39:42|6.1512 15:39:43|6.1512 15:39:44|6.1512 15:39:45|6.1512 15:39:46|6.1512 15:39:47|6.1502 15:39:48|6.1523 15:39:49|6.1503 15:39:50|6.1508 15:39:51|6.1508 15:39:52|6.1506 15:39:53|6.1483 15:39:55|6.1501 15:39:56|6.15 15:39:57|6.1462 15:39:58|6.1483 15:39:59|6.1486 15:40:00|6.1486 15:40:01|6.1477 15:40:02|6.1477 15:40:03|6.1482 15:40:04|6.1482 15:40:05|6.1482 15:40:06|6.1482 15:40:06|6.1482 15:40:07|6.1482 15:40:09|6.1482 15:40:09|6.1478 15:40:10|6.1476 15:40:12|6.1454 15:40:13|6.1429 15:40:13|6.143 15:40:15|6.1431 15:40:16|6.1431 15:40:17|6.1431 15:40:18|6.143 15:40:18|6.1461 15:40:20|6.1429 15:40:21|6.1429 15:40:22|6.143 15:40:23|6.1429 15:40:24|6.1429 15:40:25|6.1429 15:40:26|6.1436 15:40:28|6.1436 15:40:29|6.1471 15:40:29|6.1463 15:40:30|6.1463 15:40:32|6.1463 15:40:32|6.1401 15:40:33|6.1401 15:40:34|6.1408 15:40:36|6.1408 15:40:36|6.1426 15:40:37|6.1444 15:40:38|6.1475 15:40:39|6.1448 15:40:41|6.1448 15:40:41|6.1448 15:40:43|6.1448 15:40:43|6.1448 15:40:44|6.1448 15:40:45|6.1448 15:40:46|6.1448 15:40:47|6.1486 15:40:48|6.1472 15:40:50|6.1472 15:40:52|6.1472 15:40:53|6.1472 15:40:53|6.1474 15:40:55|6.1474 15:40:56|6.1474 15:40:57|6.1494 15:40:57|6.1456 15:40:59|6.1456 15:40:59|6.1456 15:41:00|6.1454 15:41:02|6.1456 15:41:02|6.1456 15:41:03|6.1456 15:41:05|6.1427 15:41:05|6.1427 15:41:06|6.1408 15:41:07|6.1434 15:41:08|6.1443 15:41:09|6.1428 15:41:11|6.1429 15:41:12|6.1419 15:41:14|6.1419 15:41:15|6.14 15:41:15|6.14 15:41:16|6.1416 15:41:17|6.1416 15:41:18|6.1416 15:41:20|6.14 15:41:21|6.139 15:41:21|6.1376 15:41:22|6.1358 15:41:24|6.1381 15:41:24|6.1381 15:41:25|6.1381 15:41:26|6.1363 15:41:27|6.1381 15:41:28|6.1381 15:41:29|6.1381 15:41:30|6.1381 15:41:32|6.1381 15:41:32|6.1387 15:41:33|6.1387 15:41:34|6.1387 15:41:35|6.1387 15:41:36|6.1376 15:41:37|6.1376 15:41:38|6.1376 15:41:40|6.1382 15:41:40|6.1382 15:41:41|6.1382 15:41:42|6.1376 15:41:44|6.1376 15:41:45|6.1376 15:41:46|6.1376 15:41:46|6.1377 15:41:48|6.1342 15:41:50|6.1361 15:41:50|6.1361 15:41:52|6.1361 15:41:53|6.1361 15:41:54|6.1329 15:41:55|6.1342 15:41:56|6.133 15:41:56|6.133 15:41:58|6.1335 15:41:59|6.1339 15:41:59|6.1313 15:42:00|6.1306 15:42:02|6.1306 15:42:03|6.1314 15:42:04|6.1303 15:42:04|6.1289 15:42:05|6.1289 15:42:07|6.1289 15:42:07|6.1245 15:42:08|6.1254 15:42:10|6.1254 15:42:11|6.1226 15:42:11|6.1248 15:42:13|6.1248 15:42:14|6.1249 15:42:15|6.1255 15:42:16|6.1255 15:42:17|6.1255 15:42:18|6.1255 15:42:19|6.1255 15:42:20|6.1255 15:42:21|6.1255 15:42:22|6.1242 15:42:23|6.1242 15:42:24|6.1242 15:42:25|6.1242 15:42:26|6.1242 15:42:27|6.1238 15:42:28|6.1239 15:42:29|6.1248 15:42:30|6.1248 15:42:31|6.1259 15:42:32|6.1259 15:42:33|6.1259 15:42:34|6.1279 15:42:35|6.1271 15:42:36|6.1271 15:42:37|6.1293 15:42:38|6.1295 15:42:39|6.1295 15:42:40|6.1295 15:42:41|6.1295 15:42:42|6.1295 15:42:43|6.1295 15:42:44|6.1318 15:42:45|6.1318 15:42:46|6.1318 15:42:47|6.1268 15:42:48|6.1249 15:42:50|6.1244 15:42:51|6.1244 15:42:52|6.1239 15:42:52|6.1239 15:42:53|6.1245 15:42:55|6.1245 15:42:56|6.1245 15:42:57|6.1245 15:42:58|6.1245 15:42:59|6.1231 15:43:01|6.1235 15:43:02|6.1219 15:43:02|6.1202 15:43:03|6.1202 15:43:04|6.1242 15:43:05|6.1233 15:43:06|6.1213 15:43:07|6.12 15:43:09|6.12 15:43:10|6.12 15:43:10|6.12 15:43:11|6.12 15:43:12|6.1212 15:43:13|6.1205 15:43:14|6.1205 15:43:15|6.1207 15:43:16|6.1207 15:43:18|6.1221 15:43:19|6.1221 15:43:20|6.1221 15:43:20|6.1213 15:43:22|6.1213 15:43:22|6.1213 15:43:24|6.1213 15:43:24|6.1172 15:43:25|6.1172 15:43:26|6.1177 15:43:27|6.1177 15:43:29|6.1177 15:43:30|6.1177 15:43:31|6.1153 15:43:32|6.1157 15:43:33|6.1157 15:43:33|6.1159 15:43:35|6.1148 15:43:35|6.1133 15:43:36|6.1145 15:43:37|6.1129 15:43:38|6.1116 15:43:39|6.1134 15:43:40|6.1134 15:43:41|6.1114 15:43:42|6.1086 15:43:44|6.108 15:43:44|6.107 15:43:46|6.1092 15:43:47|6.1092 15:43:48|6.1098 15:43:48|6.1093 15:43:50|6.1093 15:43:51|6.111 15:43:52|6.111 15:43:53|6.1145 15:43:55|6.1134 15:43:56|6.1134 15:43:57|6.1134 15:43:58|6.1112 15:43:59|6.1127 15:43:59|6.1127 15:44:01|6.1127 15:44:01|6.1141 15:44:03|6.1141 15:44:04|6.113 15:44:05|6.113 15:44:06|6.113 15:44:06|6.1137 15:44:08|6.1148 15:44:09|6.1142 15:44:10|6.1149 15:44:11|6.1149 15:44:12|6.1149 15:44:13|6.1149 15:44:14|6.115 15:44:15|6.115 15:44:16|6.115 15:44:17|6.115 15:44:18|6.1182 15:44:19|6.1198 15:44:20|6.1214 15:44:21|6.1205 15:44:22|6.1171 15:44:23|6.1171 15:44:24|6.1171 15:44:25|6.1171 15:44:26|6.1171 15:44:27|6.1171 15:44:28|6.1166 15:44:29|6.1171 15:44:30|6.1171 15:44:31|6.1166 15:44:32|6.1166 15:44:33|6.1171 15:44:34|6.1178 15:44:35|6.1178 15:44:36|6.1173 15:44:37|6.1173 15:44:38|6.1173 15:44:39|6.1183 15:44:40|6.1183 15:44:41|6.1183 15:44:42|6.1183 15:44:43|6.1187 15:44:44|6.1171 15:44:46|6.1171 15:44:47|6.115 15:44:48|6.115 15:44:49|6.115 15:44:50|6.115 15:44:52|6.1151 15:44:53|6.1161 15:44:54|6.1167 15:44:55|6.1167 15:44:56|6.1167 15:44:58|6.1177 15:44:58|6.1177 15:45:00|6.1177 15:45:00|6.1177 15:45:02|6.1177 15:45:02|6.1177 15:45:04|6.1177 15:45:05|6.1196 15:45:05|6.1196 15:45:06|6.1196 15:45:08|6.1196 15:45:09|6.1196 15:45:09|6.1224 15:45:10|6.1246 15:45:11|6.1246 15:45:13|6.1243 15:45:14|6.1241 15:45:15|6.1241 15:45:16|6.125 15:45:17|6.125 15:45:18|6.125 15:45:19|6.1283 15:45:20|6.1277 15:45:21|6.1277 15:45:22|6.1277 15:45:23|6.1277 15:45:24|6.1264 15:45:26|6.129 15:45:26|6.1303 15:45:28|6.1303 15:45:28|6.1303 15:45:29|6.1307 15:45:31|6.1352 15:45:31|6.1356 15:45:33|6.1371 15:45:33|6.1366 15:45:35|6.1366 15:45:36|6.1366 15:45:37|6.1366 15:45:38|6.1366 15:45:39|6.1366 15:45:40|6.1366 15:45:41|6.1366 15:45:42|6.1366 15:45:43|6.1366 15:45:44|6.1366 15:45:45|6.1365 15:45:46|6.1365 15:45:47|6.1365 15:45:48|6.1365 15:45:49|6.1365 15:45:50|6.138 15:45:51|6.138 15:45:52|6.1333 15:45:53|6.1333 15:45:54|6.1333 15:45:55|6.1339 15:45:56|6.1339 15:45:58|6.1339 15:45:59|6.1344 15:46:00|6.138 15:46:00|6.138 15:46:01|6.1415 15:46:03|6.1415 15:46:03|6.1414 15:46:04|6.1415 15:46:06|6.1415 15:46:07|6.1415 15:46:07|6.1369 15:46:08|6.1369 15:46:09|6.1396 15:46:10|6.1418 15:46:11|6.1431 15:46:13|6.1431 15:46:14|6.1431 15:46:14|6.1415 15:46:16|6.1415 15:46:16|6.1485 15:46:17|6.149 15:46:18|6.149 15:46:20|6.1473 15:46:21|6.1473 15:46:22|6.1473 15:46:23|6.1473 15:46:24|6.1473 15:46:25|6.1473 15:46:26|6.1464 15:46:27|6.1435 15:46:28|6.1434 15:46:29|6.1455 15:46:30|6.1472 15:46:31|6.1472 15:46:32|6.1478 15:46:33|6.1478 15:46:34|6.1472 15:46:35|6.1471 15:46:36|6.1471 15:46:37|6.1471 15:46:38|6.1471 15:46:39|6.145 15:46:40|6.145 15:46:41|6.145 15:46:42|6.145 15:46:43|6.1424 15:46:44|6.1423 15:46:45|6.1423 15:46:46|6.1423 15:46:47|6.1428 15:46:48|6.1428 15:46:49|6.1425 15:46:50|6.1419 15:46:51|6.1429 15:46:52|6.1429 15:46:54|6.1429 15:46:56|6.1429 15:46:57|6.1444 15:46:57|6.1444 15:46:59|6.1444 15:47:00|6.1444 15:47:01|6.1441 15:47:02|6.1441 15:47:03|6.1441 15:47:05|6.144 15:47:05|6.1417 15:47:07|6.1417 15:47:08|6.1417 15:47:08|6.1417 15:47:10|6.1417 15:47:11|6.1386 15:47:12|6.1386 15:47:13|6.1386 15:47:14|6.1386 15:47:16|6.1305 15:47:16|6.1305 15:47:17|6.1321 15:47:18|6.1306 15:47:19|6.1306 15:47:20|6.1303 15:47:21|6.1285 15:47:23|6.1285 15:47:23|6.1285 15:47:24|6.1285 15:47:26|6.1285 15:47:26|6.1263 15:47:27|6.1263 15:47:29|6.1263 15:47:29|6.1242 15:47:30|6.1248 15:47:31|6.1232 15:47:33|6.1213 15:47:33|6.1208 15:47:34|6.1208 15:47:35|6.1208 15:47:36|6.1251 15:47:38|6.1251 15:47:38|6.1251 15:47:39|6.1251 15:47:40|6.1251 15:47:41|6.1251 15:47:42|6.1251 15:47:43|6.1251 15:47:44|6.1251 15:47:46|6.1251 15:47:46|6.1252 15:47:47|6.1266 15:47:49|6.128 15:47:49|6.128 15:47:50|6.128 15:47:51|6.128 15:47:52|6.128 15:47:53|6.1287 15:47:55|6.1287 15:47:56|6.1312 15:47:57|6.1312 15:47:58|6.1312 15:47:59|6.1312 15:48:00|6.1312 15:48:01|6.1312 15:48:02|6.1312 15:48:03|6.1325 15:48:04|6.1325 15:48:05|6.1325 15:48:06|6.1325 15:48:07|6.1325 15:48:08|6.1325 15:48:09|6.1325 15:48:10|6.1325 15:48:11|6.1325 15:48:12|6.1325 15:48:13|6.1325 15:48:14|6.1325 15:48:15|6.1336 15:48:17|6.1312 15:48:18|6.1257 15:48:19|6.1265 15:48:20|6.1265 15:48:20|6.1265 15:48:22|6.125 15:48:23|6.125 15:48:24|6.125 15:48:25|6.125 15:48:26|6.125 15:48:26|6.125 15:48:28|6.125 15:48:29|6.125 15:48:29|6.125 15:48:30|6.125 15:48:32|6.125 15:48:33|6.1247 15:48:34|6.1247 15:48:35|6.1249 15:48:35|6.1249 15:48:37|6.1249 15:48:38|6.1238 15:48:38|6.1237 15:48:39|6.1237 15:48:41|6.1237 15:48:42|6.1237 15:48:43|6.1206 15:48:44|6.1206 15:48:45|6.1206 15:48:46|6.1206 15:48:47|6.1206 15:48:48|6.1211 15:48:49|6.1211 15:48:50|6.1211 15:48:51|6.1209 15:48:52|6.1209 15:48:53|6.1209 15:48:54|6.1209 15:48:55|6.1175 15:48:56|6.1167 15:48:57|6.1167 15:48:58|6.1167 15:48:59|6.1184 15:49:00|6.1179 15:49:02|6.1179 15:49:03|6.1169 15:49:03|6.1169 15:49:05|6.1169 15:49:05|6.1169 15:49:07|6.1169 15:49:07|6.1169 15:49:09|6.1169 15:49:10|6.1169 15:49:11|6.1169 15:49:12|6.1169 15:49:13|6.1172 15:49:14|6.1172 15:49:14|6.1172 15:49:16|6.1177 15:49:17|6.1177 15:49:18|6.1177 15:49:19|6.1187 15:49:20|6.1187 15:49:21|6.1187 15:49:22|6.1187 15:49:23|6.1187 15:49:25|6.1175 15:49:26|6.1175 15:49:26|6.1175 15:49:27|6.1175 15:49:28|6.1167 15:49:30|6.115 15:49:31|6.115 15:49:31|6.115 15:49:32|6.1142 15:49:34|6.1142 15:49:34|6.1142 15:49:35|6.1147 15:49:36|6.1147 15:49:37|6.1147 15:49:39|6.1147 15:49:39|6.1173 15:49:41|6.1173 15:49:41|6.1196 15:49:42|6.1196 15:49:43|6.1196 15:49:44|6.1213 15:49:46|6.1241 15:49:46|6.1241 15:49:47|6.1241 15:49:49|6.1241 15:49:50|6.1241 15:49:50|6.1253 15:49:51|6.1253 15:49:52|6.1253 15:49:53|6.1253 15:49:55|6.1253 15:49:57|6.1253 15:49:58|6.1253 15:49:59|6.1253 15:50:00|6.1251 15:50:01|6.1251 15:50:02|6.1234 15:50:03|6.1234 15:50:04|6.1234 15:50:05|6.1234 15:50:06|6.1234 15:50:08|6.1234 15:50:08|6.1234 15:50:09|6.1251 15:50:10|6.1251 15:50:12|6.1251 15:50:13|6.1251 15:50:14|6.131 15:50:14|6.131 15:50:15|6.131 15:50:16|6.1418 15:50:17|6.138 15:50:18|6.138 15:50:20|6.1348 15:50:20|6.1348 15:50:21|6.1348 15:50:22|6.1335 15:50:23|6.1335 15:50:25|6.1323 15:50:25|6.1323 15:50:27|6.1323 15:50:27|6.1323 15:50:28|6.1323 15:50:29|6.1323 15:50:30|6.1323 15:50:31|6.1321 15:50:32|6.1321 15:50:33|6.1314 15:50:34|6.1313 15:50:35|6.1313 15:50:36|6.1313 15:50:38|6.1313 15:50:38|6.1319 15:50:39|6.1319 15:50:41|6.1319 15:50:42|6.1319 15:50:42|6.1333 15:50:43|6.1333 15:50:44|6.1318 15:50:45|6.1318 15:50:46|6.1318 15:50:47|6.1318 15:50:48|6.1318 15:50:49|6.1317 15:50:51|6.1317 15:50:51|6.1317 15:50:52|6.1317 15:50:53|6.1317 15:50:54|6.1336 15:50:55|6.1348 15:50:57|6.1348 15:50:58|6.1348 15:51:00|6.1394 15:51:00|6.1394 15:51:02|6.1394 15:51:03|6.142 15:51:04|6.1417 15:51:05|6.1417 15:51:06|6.1417 15:51:07|6.1417 15:51:08|6.1417 15:51:10|6.143 15:51:11|6.143 15:51:11|6.143 15:51:13|6.143 15:51:13|6.1437 15:51:15|6.1437 15:51:16|6.1437 15:51:16|6.1437 15:51:17|6.1437 15:51:18|6.1512 15:51:19|6.1499 15:51:20|6.1501 15:51:21|6.1503 15:51:22|6.1504 15:51:23|6.1575 15:51:24|6.1575 15:51:25|6.1546 15:51:26|6.1546 15:51:27|6.1546 15:51:28|6.1546 15:51:30|6.1546 15:51:30|6.1546 15:51:31|6.1546 15:51:32|6.1544 15:51:34|6.1536 15:51:35|6.1536 15:51:36|6.1539 15:51:37|6.1559 15:51:37|6.1559 15:51:38|6.1559 15:51:39|6.1559 15:51:40|6.1577 15:51:42|6.1576 15:51:42|6.1592 15:51:43|6.1596 15:51:44|6.1587 15:51:45|6.1587 15:51:46|6.1566 15:51:47|6.1565 15:51:49|6.1565 15:51:49|6.1565 15:51:50|6.1565 15:51:51|6.1572 15:51:53|6.1572 15:51:54|6.1572 15:51:55|6.1572 15:51:56|6.1572 15:51:56|6.1572 15:51:59|6.1572 15:52:00|6.1572 15:52:01|6.1572 15:52:02|6.1551 15:52:03|6.178 15:52:04|6.1779 15:52:05|6.1806 15:52:06|6.1822 15:52:06|6.1841 15:52:07|6.1823 15:52:08|6.1878 15:52:09|6.1914 15:52:11|6.187 15:52:11|6.1894 15:52:12|6.1904 15:52:13|6.1882 15:52:14|6.198 15:52:16|6.2013 15:52:16|6.2037 15:52:18|6.2128 15:52:18|6.2091 15:52:19|6.2039 15:52:21|6.2108 15:52:21|6.2122 15:52:23|6.2167 15:52:24|6.2151 15:52:25|6.2121 15:52:26|6.2092 15:52:27|6.2155 15:52:27|6.2155 15:52:29|6.217 15:52:30|6.217 15:52:32|6.22 15:52:32|6.2148 15:52:33|6.2115 15:52:34|6.2115 15:52:35|6.2103 15:52:36|6.208 15:52:38|6.2066 15:52:38|6.2159 15:52:39|6.2117 15:52:41|6.2065 15:52:41|6.2065 15:52:43|6.2064 15:52:43|6.2133 15:52:45|6.2109 15:52:45|6.2109 15:52:47|6.2149 15:52:48|6.2159 15:52:48|6.2159 15:52:49|6.214 15:52:50|6.214 15:52:52|6.2168 15:52:52|6.2166 15:52:53|6.2166 15:52:54|6.2151 15:52:55|6.2139 15:52:57|6.2124 15:52:57|6.2151 15:52:59|6.2151 15:52:59|6.2141 15:53:00|6.2141 15:53:02|6.2141 15:53:03|6.2148 15:53:05|6.2116 15:53:05|6.2116 15:53:06|6.2116 15:53:07|6.2058 15:53:09|6.2069 15:53:09|6.2005 15:53:10|6.2005 15:53:11|6.2024 15:53:12|6.2024 15:53:13|6.1973 15:53:14|6.1903 15:53:15|6.1892 15:53:17|6.1908 15:53:17|6.192 15:53:18|6.1906 15:53:19|6.1906 15:53:20|6.1906 15:53:21|6.1893 15:53:22|6.1893 15:53:23|6.1881 15:53:24|6.1867 15:53:25|6.1867 15:53:26|6.189 15:53:27|6.189 15:53:28|6.1867 15:53:29|6.1858 15:53:30|6.1843 15:53:31|6.1843 15:53:32|6.1843 15:53:33|6.1843 15:53:34|6.1843 15:53:35|6.1826 15:53:36|6.1826 15:53:37|6.1814 15:53:38|6.1814 15:53:39|6.1814 15:53:40|6.1777 15:53:41|6.1779 15:53:42|6.1779 15:53:43|6.1771 15:53:45|6.1771 15:53:45|6.1771 15:53:47|6.1814 15:53:47|6.1811 15:53:48|6.1802 15:53:49|6.1802 15:53:50|6.1735 15:53:51|6.1735 15:53:52|6.1731 15:53:53|6.1705 15:53:54|6.1705 15:53:55|6.172 15:53:57|6.172 15:53:57|6.1681 15:53:58|6.1674 15:54:00|6.1674 15:54:01|6.1673 15:54:03|6.1699 15:54:04|6.1699 15:54:05|6.1696 15:54:06|6.1696 15:54:07|6.1694 15:54:07|6.1689 15:54:08|6.1696 15:54:10|6.169 15:54:10|6.169 15:54:12|6.169 15:54:12|6.169 15:54:13|6.169 15:54:15|6.169 15:54:15|6.169 15:54:16|6.1688 15:54:17|6.1679 15:54:19|6.1679 15:54:20|6.1717 15:54:21|6.172 15:54:21|6.172 15:54:22|6.172 15:54:24|6.1701 15:54:24|6.1713 15:54:25|6.1713 15:54:27|6.1713 15:54:28|6.1699 15:54:28|6.1737 15:54:29|6.1737 15:54:30|6.1735 15:54:32|6.1721 15:54:32|6.1723 15:54:34|6.1723 15:54:35|6.1723 15:54:36|6.173 15:54:36|6.173 15:54:37|6.173 15:54:38|6.1717 15:54:39|6.1716 15:54:40|6.174 15:54:41|6.1733 15:54:42|6.1742 15:54:43|6.1729 15:54:44|6.1749 15:54:45|6.1749 15:54:46|6.1715 15:54:47|6.1715 15:54:48|6.1735 15:54:49|6.1716 15:54:50|6.1716 15:54:51|6.1716 15:54:52|6.1716 15:54:53|6.1722 15:54:55|6.1716 15:54:55|6.1688 15:54:57|6.1706 15:54:57|6.1716 15:54:59|6.1716 15:54:59|6.1709 15:55:01|6.1709 15:55:03|6.1709 15:55:04|6.1692 15:55:05|6.1701 15:55:06|6.1701 15:55:07|6.1701 15:55:08|6.1701 15:55:09|6.1701 15:55:10|6.1701 15:55:11|6.1701 15:55:12|6.1722 15:55:13|6.1722 15:55:14|6.1722 15:55:15|6.1722 15:55:16|6.171 15:55:17|6.171 15:55:19|6.171 15:55:19|6.171 15:55:20|6.1703 15:55:21|6.1703 15:55:22|6.1703 15:55:23|6.1703 15:55:24|6.1715 15:55:25|6.1715 15:55:27|6.1715 15:55:27|6.1736 15:55:29|6.176 15:55:30|6.177 15:55:30|6.177 15:55:31|6.177 15:55:32|6.177 15:55:33|6.177 15:55:34|6.177 15:55:35|6.1792 15:55:36|6.1792 15:55:37|6.1792 15:55:38|6.1792 15:55:39|6.1741 15:55:40|6.1741 15:55:41|6.17 15:55:42|6.17 15:55:43|6.1683 15:55:45|6.1683 15:55:46|6.1683 15:55:47|6.1683 15:55:48|6.1664 15:55:49|6.1649 15:55:50|6.1636 15:55:51|6.1636 15:55:52|6.1623 15:55:53|6.1623 15:55:54|6.1577 15:55:55|6.1602 15:55:56|6.1602 15:55:57|6.1598 15:55:58|6.1598 15:55:59|6.1598 15:56:00|6.1598 15:56:02|6.1598 15:56:04|6.1598 15:56:04|6.1598 15:56:05|6.1623 15:56:07|6.1623 15:56:08|6.16 15:56:09|6.16 15:56:09|6.1634 15:56:11|6.1644 15:56:11|6.1644 15:56:12|6.1644 15:56:14|6.1597 15:56:15|6.159 15:56:16|6.1572 15:56:16|6.1571 15:56:17|6.1543 15:56:19|6.1543 15:56:20|6.1543 15:56:21|6.1553 15:56:22|6.1553 15:56:23|6.1553 15:56:24|6.1564 15:56:25|6.1543 15:56:26|6.1561 15:56:26|6.1574 15:56:28|6.1574 15:56:29|6.1574 15:56:30|6.1574 15:56:31|6.1614 15:56:32|6.1614 15:56:32|6.1614 15:56:33|6.1584 15:56:35|6.1584 15:56:36|6.1584 15:56:37|6.1584 15:56:38|6.1584 15:56:39|6.1584 15:56:40|6.1584 15:56:41|6.1584 15:56:42|6.1584 15:56:43|6.1584 15:56:44|6.1584 15:56:45|6.1584 15:56:46|6.1584 15:56:48|6.1584 15:56:48|6.1584 15:56:49|6.1583 15:56:50|6.1583 15:56:51|6.1567 15:56:52|6.1554 15:56:53|6.155 15:56:54|6.155 15:56:55|6.155 15:56:56|6.1555 15:56:57|6.1542 15:56:58|6.1542 15:56:59|6.1526 15:57:00|6.154 15:57:01|6.154 15:57:03|6.154 15:57:05|6.154 15:57:05|6.1544 15:57:07|6.1544 15:57:07|6.1557 15:57:10|6.1557 15:57:11|6.1557 15:57:11|6.1557 15:57:13|6.1557 15:57:14|6.1557 15:57:14|6.1585 15:57:16|6.1585 15:57:16|6.1585 15:57:17|6.1559 15:57:19|6.1554 15:57:20|6.1554 15:57:20|6.1555 15:57:21|6.1555 15:57:22|6.1555 15:57:23|6.1555 15:57:24|6.1555 15:57:25|6.1564 15:57:26|6.1564 15:57:28|6.1564 15:57:29|6.1551 15:57:30|6.1551 15:57:32|6.1551 15:57:33|6.1551 15:57:33|6.1551 15:57:34|6.1532 15:57:35|6.1533 15:57:36|6.1529 15:57:37|6.1554 15:57:38|6.1554 15:57:39|6.1554 15:57:40|6.1559 15:57:42|6.156 15:57:42|6.156 15:57:43|6.156 15:57:44|6.156 15:57:45|6.156 15:57:46|6.156 15:57:47|6.1566 15:57:49|6.1563 15:57:49|6.1563 15:57:50|6.1579 15:57:51|6.16 15:57:53|6.1605 15:57:53|6.1676 15:57:54|6.1676 15:57:55|6.1676 15:57:57|6.1676 15:57:58|6.1676 15:57:59|6.166 15:58:00|6.166 15:58:01|6.1679 15:58:02|6.1677 15:58:03|6.1649 15:58:05|6.1649 15:58:05|6.1649 15:58:06|6.1649 15:58:07|6.1649 15:58:08|6.1649 15:58:09|6.1649 15:58:10|6.1649 15:58:11|6.1649 15:58:13|6.1649 15:58:13|6.1649 15:58:14|6.1649 15:58:16|6.1603 15:58:16|6.1603 15:58:18|6.1664 15:58:18|6.1664 15:58:19|6.1696 15:58:20|6.169 15:58:21|6.169 15:58:23|6.169 15:58:23|6.1687 15:58:25|6.1696 15:58:25|6.1696 15:58:27|6.1696 15:58:27|6.1699 15:58:28|6.1699 15:58:29|6.1701 15:58:30|6.1701 15:58:31|6.1701 15:58:32|6.1712 15:58:34|6.1729 15:58:35|6.1729 15:58:36|6.1729 15:58:37|6.1712 15:58:38|6.1712 15:58:39|6.17 15:58:40|6.17 15:58:41|6.1696 15:58:42|6.1696 15:58:43|6.1696 15:58:44|6.1696 15:58:45|6.1696 15:58:46|6.1696 15:58:47|6.1693 15:58:48|6.1654 15:58:49|6.1648 15:58:50|6.1648 15:58:52|6.1659 15:58:52|6.1659 15:58:53|6.1648 15:58:54|6.1634 15:58:55|6.1634 15:58:56|6.1634 15:58:57|6.1647 15:58:59|6.1647 15:59:00|6.1647 15:59:00|6.1653 15:59:01|6.1653 15:59:02|6.1653 15:59:03|6.1626 15:59:04|6.1647 15:59:06|6.1623 15:59:08|6.1623 15:59:09|6.1623 15:59:10|6.1623 15:59:11|6.1623 15:59:12|6.1623 15:59:13|6.1623 15:59:15|6.1623 15:59:16|6.1623 15:59:17|6.1623 15:59:18|6.1623 15:59:19|6.1647 15:59:20|6.1641 15:59:20|6.1641 15:59:22|6.1625 15:59:23|6.1625 15:59:24|6.162 15:59:25|6.162 15:59:26|6.1625 15:59:27|6.1607 15:59:28|6.1607 15:59:29|6.1612 15:59:30|6.1612 15:59:31|6.1602 15:59:32|6.1602 15:59:33|6.1602 15:59:34|6.1602 15:59:35|6.1602 15:59:36|6.1624 15:59:37|6.1618 15:59:38|6.1618 15:59:39|6.1625 15:59:40|6.1625 15:59:41|6.1625 15:59:42|6.1625 15:59:43|6.1625 15:59:44|6.1625 15:59:45|6.1625 15:59:46|6.1625 15:59:47|6.1644 15:59:48|6.1683 15:59:49|6.1683 15:59:50|6.1683 15:59:51|6.1683 15:59:52|6.17 15:59:53|6.17 15:59:54|6.17 15:59:55|6.1761 15:59:56|6.1761 15:59:57|6.1761 15:59:58|6.1744 15:59:59|6.1744 16:00:01|6.1755 16:00:01|6.1755 16:00:02|6.1755 16:00:03|6.1755 16:00:04|6.1718 16:00:05|6.1718 16:00:07|6.1718 16:00:08|6.1718 16:00:09|6.1686 16:00:10|6.1668 16:00:11|6.1668 16:00:12|6.1668 16:00:13|6.1644 16:00:14|6.1644 16:00:16|6.1644 16:00:16|6.1647 16:00:18|6.1685 16:00:18|6.1679 16:00:20|6.1679 16:00:20|6.1679 16:00:21|6.1679 16:00:22|6.1704 16:00:23|6.1719 16:00:24|6.1719 16:00:26|6.1719 16:00:27|6.1719 16:00:28|6.1719 16:00:29|6.172 16:00:29|6.172 16:00:30|6.172 16:00:31|6.1717 16:00:33|6.1689 16:00:34|6.1689 16:00:34|6.1689 16:00:36|6.1689 16:00:36|6.1625 16:00:37|6.1625 16:00:38|6.1621 16:00:39|6.1647 16:00:40|6.16 16:00:41|6.1599 16:00:42|6.1599 16:00:43|6.1604 16:00:44|6.1604 16:00:45|6.1604 16:00:46|6.1599 16:00:47|6.1604 16:00:49|6.1604 16:00:49|6.159 16:00:50|6.1588 16:00:51|6.1597 16:00:52|6.1596 16:00:53|6.1596 16:00:54|6.1566 16:00:55|6.1566 16:00:56|6.1583 16:00:57|6.1583 16:00:58|6.1583 16:00:59|6.1583 16:01:00|6.1583 16:01:01|6.1583 16:01:02|6.1583 16:01:03|6.1583 16:01:04|6.1583 16:01:05|6.1591 16:01:07|6.1583 16:01:08|6.1617 16:01:09|6.1595 16:01:11|6.1617 16:01:11|6.1617 16:01:12|6.1613 16:01:13|6.1564 16:01:14|6.1564 16:01:16|6.1548 16:01:17|6.1534 16:01:18|6.1533 16:01:19|6.1501 16:01:19|6.1502 16:01:22|6.1492 16:01:23|6.1496 16:01:23|6.1487 16:01:24|6.1538 16:01:25|6.1538 16:01:26|6.1538 16:01:28|6.1555 16:01:28|6.1555 16:01:29|6.1555 16:01:30|6.1555 16:01:31|6.1567 16:01:32|6.1567 16:01:33|6.1567 16:01:35|6.1567 16:01:35|6.1567 16:01:36|6.1567 16:01:37|6.1571 16:01:38|6.1628 16:01:39|6.1628 16:01:40|6.1602 16:01:42|6.1601 16:01:42|6.1601 16:01:44|6.1601 16:01:44|6.1601 16:01:45|6.1672 16:01:47|6.1672 16:01:48|6.1672 16:01:49|6.1691 16:01:49|6.169 16:01:51|6.169 16:01:52|6.1691 16:01:53|6.169 16:01:54|6.169 16:01:55|6.1777 16:01:56|6.174 16:01:57|6.1693 16:01:57|6.1764 16:01:58|6.1764 16:02:00|6.1762 16:02:01|6.1762 16:02:02|6.1758 16:02:03|6.1758 16:02:03|6.1758 16:02:04|6.1784 16:02:06|6.1784 16:02:07|6.1784 16:02:09|6.1776 16:02:09|6.1757 16:02:10|6.1762 16:02:12|6.1748 16:02:13|6.1759 16:02:14|6.1759 16:02:15|6.1759 16:02:16|6.1759 16:02:17|6.1762 16:02:18|6.1802 16:02:19|6.1876 16:02:20|6.1876 16:02:21|6.1847 16:02:22|6.1852 16:02:23|6.1863 16:02:24|6.181 16:02:25|6.181 16:02:26|6.1808 16:02:27|6.1808 16:02:28|6.1808 16:02:29|6.1808 16:02:30|6.1808 16:02:31|6.1808 16:02:32|6.1808 16:02:33|6.1808 16:02:34|6.1825 16:02:35|6.1825 16:02:36|6.1825 16:02:37|6.1907 16:02:38|6.1923 16:02:39|6.194 16:02:40|6.194 16:02:41|6.194 16:02:42|6.193 16:02:43|6.195 16:02:44|6.1956 16:02:45|6.1965 16:02:46|6.1965 16:02:47|6.1952 16:02:49|6.1948 16:02:49|6.1965 16:02:50|6.1995 16:02:51|6.2005 16:02:53|6.1998 16:02:53|6.2022 16:02:54|6.2022 16:02:55|6.2022 16:02:56|6.2022 16:02:58|6.2063 16:02:58|6.2048 16:02:59|6.2084 16:03:00|6.2048 16:03:01|6.2027 16:03:03|6.2027 16:03:04|6.2024 16:03:04|6.2035 16:03:05|6.2016 16:03:06|6.2039 16:03:07|6.2047 16:03:09|6.2071 16:03:11|6.2071 16:03:11|6.2071 16:03:12|6.2088 16:03:14|6.2078 16:03:15|6.2078 16:03:16|6.2078 16:03:17|6.2118 16:03:18|6.2054 16:03:18|6.2048 16:03:20|6.2048 16:03:21|6.2048 16:03:22|6.2048 16:03:23|6.2033 16:03:24|6.2033 16:03:25|6.2033 16:03:26|6.2033 16:03:27|6.2038 16:03:28|6.2038 16:03:29|6.2038 16:03:30|6.2038 16:03:31|6.2038 16:03:32|6.2038 16:03:33|6.2038 16:03:34|6.2038 16:03:35|6.2038 16:03:36|6.2038 16:03:37|6.2038 16:03:38|6.2047 16:03:39|6.2047 16:03:40|6.2032 16:03:42|6.2053 16:03:43|6.2053 16:03:44|6.2045 16:03:44|6.2045 16:03:45|6.2045 16:03:46|6.2081 16:03:48|6.2081 16:03:49|6.2075 16:03:49|6.2058 16:03:51|6.2058 16:03:52|6.2058 16:03:53|6.2057 16:03:54|6.2057 16:03:55|6.2079 16:03:55|6.2079 16:03:57|6.205 16:03:57|6.205 16:04:00|6.2073 16:04:02|6.2079 16:04:03|6.207 16:04:04|6.21 16:04:05|6.21 16:04:06|6.2088 16:04:07|6.2088 16:04:08|6.2083 16:04:09|6.21 16:04:10|6.21 16:04:12|6.2119 16:04:12|6.209 16:04:14|6.209 16:04:15|6.209 16:04:17|6.2116 16:04:17|6.2116 16:04:18|6.2116 16:04:19|6.2116 16:04:21|6.2116 16:04:21|6.2116 16:04:22|6.2088 16:04:23|6.2126 16:04:25|6.222 16:04:26|6.2231 16:04:26|6.2255 16:04:27|6.2283 16:04:28|6.2251 16:04:30|6.2236 16:04:30|6.2236 16:04:31|6.2249 16:04:33|6.2281 16:04:34|6.228 16:04:34|6.2279 16:04:36|6.2279 16:04:37|6.2333 16:04:38|6.2333 16:04:39|6.2343 16:04:40|6.2309 16:04:41|6.2309 16:04:42|6.2286 16:04:42|6.2263 16:04:44|6.2257 16:04:45|6.2257 16:04:46|6.2259 16:04:46|6.2259 16:04:48|6.2259 16:04:48|6.2259 16:04:49|6.2257 16:04:51|6.224 16:04:52|6.224 16:04:52|6.224 16:04:54|6.224 16:04:55|6.224 16:04:55|6.224 16:04:57|6.2232 16:04:57|6.2217 16:04:59|6.2217 16:05:00|6.2191 16:05:01|6.2181 16:05:02|6.2181 16:05:03|6.2129 16:05:04|6.2113 16:05:05|6.2113 16:05:05|6.2103 16:05:07|6.2047 16:05:08|6.2047 16:05:09|6.2047 16:05:10|6.2064 16:05:12|6.2036 16:05:12|6.2047 16:05:14|6.1978 16:05:15|6.1947 16:05:16|6.1921 16:05:17|6.1919 16:05:18|6.194 16:05:19|6.1935 16:05:19|6.1926 16:05:21|6.1926 16:05:22|6.1926 16:05:23|6.1892 16:05:24|6.1887 16:05:25|6.1887 16:05:26|6.1887 16:05:28|6.1899 16:05:29|6.1899 16:05:29|6.1941 16:05:31|6.1941 16:05:31|6.1941 16:05:33|6.1935 16:05:33|6.1858 16:05:34|6.1864 16:05:36|6.1864 16:05:36|6.186 16:05:38|6.1859 16:05:38|6.1858 16:05:39|6.1858 16:05:40|6.1754 16:05:42|6.1795 16:05:42|6.1778 16:05:46|6.1794 16:05:46|6.1786 16:05:48|6.1793 16:05:49|6.1793 16:05:49|6.1773 16:05:51|6.1773 16:05:52|6.1773 16:05:53|6.1773 16:05:53|6.1751 16:05:55|6.1724 16:05:56|6.1737 16:05:57|6.1716 16:05:58|6.1717 16:05:58|6.1717 16:05:59|6.1717 16:06:01|6.1716 16:06:01|6.1717 16:06:03|6.1714 16:06:04|6.1714 16:06:05|6.1714 16:06:06|6.1795 16:06:07|6.182 16:06:08|6.1851 16:06:09|6.1875 16:06:10|6.1875 16:06:11|6.1875 16:06:12|6.1869 16:06:13|6.1869 16:06:14|6.1869 16:06:16|6.1869 16:06:17|6.1888 16:06:18|6.1888 16:06:19|6.1888 16:06:20|6.1888 16:06:21|6.1888 16:06:22|6.1902 16:06:24|6.1902 16:06:24|6.1902 16:06:25|6.1902 16:06:26|6.1902 16:06:28|6.1876 16:06:29|6.1876 16:06:30|6.1876 16:06:31|6.1884 16:06:31|6.1947 16:06:32|6.1947 16:06:34|6.1904 16:06:35|6.1904 16:06:36|6.1904 16:06:37|6.1868 16:06:38|6.182 16:06:39|6.182 16:06:40|6.182 16:06:41|6.182 16:06:42|6.182 16:06:43|6.182 16:06:45|6.182 16:06:45|6.182 16:06:46|6.182 16:06:47|6.1822 16:06:48|6.1822 16:06:49|6.1831 16:06:50|6.1831 16:06:52|6.1778 16:06:52|6.1778 16:06:54|6.1778 16:06:55|6.1778 16:06:56|6.179 16:06:57|6.1774 16:06:58|6.1719 16:06:59|6.1719 16:07:00|6.1734 16:07:01|6.1734 16:07:02|6.1759 16:07:03|6.1759 16:07:04|6.1759 16:07:05|6.1764 16:07:06|6.1764 16:07:07|6.1773 16:07:08|6.1773 16:07:09|6.1773 16:07:10|6.178 16:07:11|6.178 16:07:12|6.1758 16:07:14|6.1706 16:07:15|6.1701 16:07:16|6.1703 16:07:17|6.1703 16:07:18|6.1703 16:07:18|6.1696 16:07:20|6.1711 16:07:21|6.168 16:07:21|6.168 16:07:22|6.1688 16:07:24|6.1694 16:07:24|6.1694 16:07:25|6.1694 16:07:26|6.1694 16:07:27|6.1681 16:07:28|6.1681 16:07:30|6.1624 16:07:30|6.1663 16:07:31|6.1663 16:07:33|6.1662 16:07:34|6.1662 16:07:35|6.1648 16:07:36|6.1631 16:07:36|6.1631 16:07:38|6.1652 16:07:39|6.1652 16:07:40|6.1669 16:07:41|6.1669 16:07:42|6.1668 16:07:43|6.1668 16:07:44|6.1668 16:07:45|6.1668 16:07:46|6.1693 16:07:47|6.1672 16:07:47|6.1672 16:07:48|6.1672 16:07:50|6.1672 16:07:51|6.1672 16:07:52|6.1672 16:07:53|6.1655 16:07:53|6.1692 16:07:55|6.1724 16:07:56|6.1785 16:07:57|6.1762 16:07:58|6.1718 16:07:59|6.1728 16:07:59|6.1718 16:08:01|6.1718 16:08:02|6.1728 16:08:03|6.1728 16:08:03|6.1728 16:08:04|6.1728 16:08:05|6.1728 16:08:07|6.1728 16:08:07|6.1728 16:08:09|6.1728 16:08:09|6.1735 16:08:10|6.1735 16:08:11|6.1735 16:08:12|6.1735 16:08:15|6.1722 16:08:16|6.1722 16:08:17|6.1723 16:08:18|6.1703 16:08:19|6.1691 16:08:20|6.1665 16:08:21|6.1658 16:08:22|6.1658 16:08:23|6.1658 16:08:24|6.1651 16:08:25|6.1641 16:08:26|6.1636 16:08:27|6.1636 16:08:28|6.1623 16:08:29|6.1627 16:08:30|6.1627 16:08:31|6.1636 16:08:32|6.1636 16:08:33|6.1636 16:08:34|6.1623 16:08:35|6.1623 16:08:36|6.1654 16:08:37|6.1627 16:08:38|6.1593 16:08:39|6.1647 16:08:40|6.1621 16:08:41|6.1621 16:08:42|6.1621 16:08:43|6.1591 16:08:44|6.1581 16:08:45|6.1581 16:08:47|6.1581 16:08:47|6.1581 16:08:49|6.1629 16:08:50|6.1629 16:08:50|6.164 16:08:51|6.164 16:08:52|6.164 16:08:53|6.161 16:08:54|6.161 16:08:55|6.1609 16:08:57|6.1609 16:08:57|6.1609 16:08:59|6.1609 16:08:59|6.1589 16:09:00|6.1593 16:09:01|6.1569 16:09:02|6.1567 16:09:03|6.1565 16:09:05|6.1569 16:09:05|6.1533 16:09:06|6.1492 16:09:08|6.1492 16:09:08|6.1493 16:09:09|6.1494 16:09:10|6.1494 16:09:11|6.1515 16:09:12|6.1515 16:09:13|6.1515 16:09:15|6.147 16:09:16|6.1503 16:09:17|6.1526 16:09:19|6.1526 16:09:20|6.1513 16:09:21|6.1513 16:09:22|6.1513 16:09:22|6.1523 16:09:23|6.1523 16:09:24|6.1541 16:09:25|6.1541 16:09:26|6.1541 16:09:27|6.1541 16:09:28|6.1516 16:09:29|6.1516 16:09:31|6.1516 16:09:32|6.1516 16:09:32|6.154 16:09:33|6.154 16:09:34|6.154 16:09:35|6.1601 16:09:36|6.1601 16:09:37|6.1601 16:09:38|6.1601 16:09:39|6.1578 16:09:41|6.1578 16:09:42|6.1578 16:09:43|6.1578 16:09:44|6.1578 16:09:45|6.1578 16:09:46|6.1578 16:09:46|6.1578 16:09:48|6.1603 16:09:49|6.1603 16:09:50|6.1603 16:09:51|6.1603 16:09:52|6.1589 16:09:53|6.1603 16:09:54|6.1603 16:09:55|6.1603 16:09:56|6.1551 16:09:57|6.1549 16:09:58|6.154 16:09:59|6.154 16:10:00|6.154 16:10:01|6.154 16:10:02|6.1524 16:10:04|6.152 16:10:04|6.152 16:10:05|6.152 16:10:06|6.1522 16:10:07|6.1522 16:10:08|6.1522 16:10:09|6.1517 16:10:10|6.1517 16:10:11|6.1504 16:10:12|6.1504 16:10:13|6.1498 16:10:15|6.1498 16:10:17|6.1484 16:10:18|6.1484 16:10:18|6.1484 16:10:20|6.1484 16:10:21|6.1484 16:10:22|6.1517 16:10:23|6.1517 16:10:24|6.1517 16:10:25|6.1434 16:10:26|6.1471 16:10:27|6.1471 16:10:28|6.1471 16:10:29|6.1471 16:10:30|6.1469 16:10:31|6.1456 16:10:32|6.1466 16:10:33|6.1466 16:10:34|6.1485 16:10:35|6.1466 16:10:36|6.1466 16:10:37|6.1466 16:10:38|6.1453 16:10:39|6.1453 16:10:40|6.1464 16:10:41|6.1462 16:10:42|6.1462 16:10:43|6.1438 16:10:44|6.1451 16:10:45|6.1453 16:10:46|6.1453 16:10:47|6.1453 16:10:48|6.1461 16:10:49|6.1437 16:10:50|6.1445 16:10:51|6.1437 16:10:52|6.1437 16:10:53|6.1437 16:10:54|6.1437 16:10:55|6.1437 16:10:56|6.144 16:10:57|6.1432 16:10:58|6.1433 16:10:59|6.1433 16:11:00|6.1433 16:11:01|6.1447 16:11:02|6.1447 16:11:04|6.1447 16:11:04|6.15 16:11:05|6.1485 16:11:06|6.1508 16:11:07|6.1508 16:11:09|6.1508 16:11:09|6.1514 16:11:10|6.1514 16:11:11|6.1514 16:11:12|6.1514 16:11:13|6.1489 16:11:14|6.146 16:11:15|6.146 16:11:16|6.146 16:11:18|6.1456 16:11:19|6.1456 16:11:20|6.1456 16:11:21|6.1456 16:11:23|6.1456 16:11:23|6.1456 16:11:25|6.1456 16:11:25|6.1495 16:11:27|6.1495 16:11:27|6.1495 16:11:29|6.1495 16:11:30|6.1495 16:11:31|6.1474 16:11:31|6.1456 16:11:33|6.1456 16:11:34|6.1456 16:11:35|6.1444 16:11:35|6.1444 16:11:37|6.1444 16:11:37|6.1441 16:11:39|6.1441 16:11:40|6.1441 16:11:41|6.1441 16:11:41|6.1441 16:11:43|6.1441 16:11:43|6.1462 16:11:45|6.1462 16:11:46|6.1478 16:11:47|6.1478 16:11:48|6.1478 16:11:49|6.1478 16:11:50|6.1472 16:11:51|6.1472 16:11:52|6.1452 16:11:53|6.1441 16:11:54|6.1428 16:11:55|6.1428 16:11:56|6.1437 16:11:57|6.1425 16:11:58|6.153 16:11:59|6.1507 16:12:00|6.1493 16:12:01|6.1486 16:12:02|6.1486 16:12:03|6.1483 16:12:04|6.1483 16:12:05|6.1476 16:12:06|6.148 16:12:07|6.1464 16:12:08|6.1464 16:12:09|6.146 16:12:10|6.146 16:12:11|6.15 16:12:12|6.1505 16:12:13|6.1505 16:12:14|6.1505 16:12:15|6.1505 16:12:16|6.149 16:12:17|6.1491 16:12:19|6.1486 16:12:20|6.1486 16:12:20|6.1489 16:12:22|6.1471 16:12:23|6.1471 16:12:24|6.1471 16:12:25|6.1469 16:12:26|6.1469 16:12:27|6.1469 16:12:28|6.1469 16:12:30|6.1469 16:12:30|6.1469 16:12:31|6.1469 16:12:32|6.1469 16:12:33|6.1469 16:12:35|6.1469 16:12:35|6.1469 16:12:36|6.1469 16:12:38|6.1469 16:12:39|6.1469 16:12:39|6.1472 16:12:40|6.1472 16:12:41|6.1472 16:12:42|6.149 16:12:43|6.15 16:12:44|6.1499 16:12:45|6.1499 16:12:46|6.1499 16:12:47|6.1499 16:12:48|6.1499 16:12:49|6.148 16:12:50|6.148 16:12:52|6.1534 16:12:52|6.1534 16:12:54|6.1534 16:12:55|6.1534 16:12:55|6.1534 16:12:57|6.1534 16:12:58|6.1478 16:12:59|6.1478 16:12:59|6.1478 16:13:00|6.1478 16:13:01|6.1478 16:13:02|6.1494 16:13:03|6.152 16:13:05|6.152 16:13:06|6.152 16:13:07|6.1521 16:13:08|6.154 16:13:09|6.154 16:13:10|6.154 16:13:11|6.1555 16:13:12|6.1555 16:13:13|6.1555 16:13:14|6.1575 16:13:15|6.1575 16:13:16|6.1575 16:13:17|6.1567 16:13:18|6.155 16:13:19|6.155 16:13:21|6.155 16:13:22|6.155 16:13:23|6.155 16:13:25|6.155 16:13:25|6.155 16:13:27|6.155 16:13:28|6.155 16:13:29|6.155 16:13:30|6.155 16:13:30|6.1529 16:13:32|6.1529 16:13:33|6.1529 16:13:34|6.1529 16:13:34|6.154 16:13:36|6.1531 16:13:36|6.1531 16:13:37|6.1531 16:13:39|6.1506 16:13:39|6.1511 16:13:41|6.1524 16:13:41|6.1524 16:13:43|6.1524 16:13:43|6.1524 16:13:44|6.1524 16:13:45|6.1506 16:13:46|6.1522 16:13:47|6.1522 16:13:48|6.1522 16:13:50|6.1489 16:13:51|6.1507 16:13:52|6.1523 16:13:54|6.1523 16:13:55|6.1506 16:13:56|6.1505 16:13:57|6.1505 16:13:57|6.1505 16:13:59|6.1505 16:13:59|6.1505 16:14:01|6.1484 16:14:02|6.1484 16:14:02|6.1484 16:14:03|6.1484 16:14:05|6.1484 16:14:06|6.1484 16:14:07|6.1491 16:14:08|6.1491 16:14:09|6.1465 16:14:09|6.1465 16:14:10|6.1507 16:14:12|6.1507 16:14:13|6.1507 16:14:13|6.1507 16:14:15|6.1507 16:14:16|6.1507 16:14:16|6.1528 16:14:17|6.1528 16:14:18|6.1528 16:14:21|6.1532 16:14:22|6.1532 16:14:23|6.1532 16:14:23|6.1487 16:14:25|6.1424 16:14:26|6.1421 16:14:27|6.1421 16:14:28|6.1421 16:14:29|6.1432 16:14:31|6.143 16:14:31|6.142 16:14:32|6.1415 16:14:33|6.1415 16:14:34|6.1426 16:14:35|6.1426 16:14:37|6.1405 16:14:37|6.1393 16:14:38|6.1389 16:14:39|6.139 16:14:41|6.1386 16:14:41|6.1386 16:14:43|6.1372 16:14:44|6.1372 16:14:44|6.1381 16:14:46|6.1381 16:14:46|6.1381 16:14:47|6.1381 16:14:48|6.1409 16:14:49|6.1415 16:14:51|6.1415 16:14:52|6.1432 16:14:52|6.1445 16:14:54|6.1458 16:14:55|6.1458 16:14:55|6.1476 16:14:56|6.1476 16:14:57|6.1476 16:14:59|6.1476 16:14:59|6.1476 16:15:00|6.1476 16:15:01|6.1488 16:15:02|6.15 16:15:03|6.15 16:15:05|6.1533 16:15:06|6.1533 16:15:06|6.1533 16:15:08|6.1531 16:15:08|6.1531 16:15:09|6.1531 16:15:11|6.1524 16:15:11|6.1524 16:15:12|6.1524 16:15:13|6.1522 16:15:14|6.1522 16:15:15|6.1522 16:15:16|6.1522 16:15:17|6.1476 16:15:18|6.1476 16:15:19|6.1476 16:15:21|6.1476 16:15:22|6.1476 16:15:24|6.1476 16:15:25|6.1476 16:15:25|6.1476 16:15:26|6.1476 16:15:28|6.1476 16:15:29|6.1459 16:15:30|6.1459 16:15:31|6.1477 16:15:32|6.1477 16:15:33|6.1477 16:15:34|6.1513 16:15:35|6.1536 16:15:36|6.1536 16:15:37|6.1536 16:15:38|6.1536 16:15:39|6.1537 16:15:40|6.1537 16:15:41|6.1537 16:15:42|6.1537 16:15:43|6.1499 16:15:44|6.1494 16:15:45|6.1494 16:15:46|6.1494 16:15:47|6.1473 16:15:48|6.1473 16:15:49|6.1454 16:15:50|6.1454 16:15:51|6.1454 16:15:52|6.1451 16:15:53|6.144 16:15:55|6.144 16:15:56|6.144 16:15:56|6.144 16:15:58|6.144 16:15:58|6.144 16:16:00|6.144 16:16:01|6.144 16:16:02|6.144 16:16:02|6.144 16:16:03|6.1428 16:16:04|6.1428 16:16:06|6.1428 16:16:07|6.1354 16:16:07|6.1383 16:16:08|6.1383 16:16:09|6.1383 16:16:10|6.1391 16:16:11|6.1391 16:16:13|6.1381 16:16:13|6.1369 16:16:14|6.1369 16:16:16|6.1369 16:16:17|6.1369 16:16:18|6.1369 16:16:19|6.1369 16:16:20|6.1369 16:16:21|6.1369 16:16:21|6.1365 16:16:24|6.1382 16:16:24|6.1373 16:16:26|6.1372 16:16:26|6.1372 16:16:28|6.1372 16:16:29|6.1369 16:16:30|6.1369 16:16:31|6.1371 16:16:32|6.1347 16:16:33|6.1309 16:16:34|6.1309 16:16:35|6.1345 16:16:36|6.1355 16:16:37|6.1368 16:16:38|6.1354 16:16:39|6.1354 16:16:40|6.1354 16:16:41|6.1354 16:16:42|6.1354 16:16:43|6.1336 16:16:44|6.1333 16:16:45|6.1333 16:16:46|6.1333 16:16:47|6.1333 16:16:48|6.1331 16:16:49|6.1323 16:16:50|6.1309 16:16:51|6.1334 16:16:53|6.1334 16:16:53|6.1334 16:16:55|6.1334 16:16:55|6.13 16:16:56|6.13 16:16:57|6.131 16:16:58|6.1332 16:16:59|6.1332 16:17:00|6.1332 16:17:01|6.1332 16:17:02|6.1332 16:17:03|6.1332 16:17:05|6.13 16:17:05|6.1291 16:17:07|6.1291 16:17:08|6.1291 16:17:09|6.1291 16:17:10|6.1326 16:17:11|6.1326 16:17:11|6.1326 16:17:13|6.1259 16:17:14|6.1278 16:17:15|6.1278 16:17:15|6.1278 16:17:17|6.1278 16:17:18|6.1272 16:17:19|6.129 16:17:20|6.1315 16:17:20|6.1315 16:17:22|6.1328 16:17:23|6.1336 16:17:23|6.1336 16:17:25|6.1336 16:17:26|6.1336 16:17:27|6.1375 16:17:29|6.1333 16:17:30|6.1333 16:17:30|6.1333 16:17:32|6.1383 16:17:34|6.1383 16:17:34|6.1332 16:17:36|6.1332 16:17:37|6.137 16:17:38|6.1374 16:17:38|6.1326 16:17:40|6.1326 16:17:41|6.1327 16:17:42|6.1328 16:17:43|6.1329 16:17:44|6.1329 16:17:45|6.1329 16:17:46|6.132 16:17:47|6.132 16:17:48|6.132 16:17:48|6.132 16:17:50|6.1321 16:17:51|6.1321 16:17:51|6.1321 16:17:52|6.1331 16:17:54|6.1331 16:17:55|6.1333 16:17:56|6.1333 16:17:57|6.1357 16:17:58|6.1357 16:17:59|6.136 16:18:00|6.136 16:18:01|6.136 16:18:02|6.136 16:18:03|6.136 16:18:04|6.1334 16:18:05|6.1334 16:18:06|6.1349 16:18:07|6.1349 16:18:08|6.1349 16:18:09|6.1349 16:18:10|6.1349 16:18:11|6.1349 16:18:12|6.1349 16:18:13|6.1349 16:18:14|6.1349 16:18:15|6.1349 16:18:16|6.1349 16:18:17|6.1376 16:18:18|6.1376 16:18:19|6.1376 16:18:20|6.1376 16:18:21|6.1376 16:18:22|6.1373 16:18:23|6.137 16:18:25|6.137 16:18:26|6.137 16:18:27|6.137 16:18:28|6.1349 16:18:29|6.1349 16:18:30|6.1349 16:18:31|6.1349 16:18:32|6.1349 16:18:33|6.1349 16:18:34|6.1349 16:18:35|6.1349 16:18:36|6.1309 16:18:37|6.1309 16:18:38|6.1309 16:18:39|6.1309 16:18:40|6.1309 16:18:41|6.1309 16:18:42|6.1309 16:18:43|6.1309 16:18:44|6.1331 16:18:45|6.1331 16:18:46|6.1331 16:18:47|6.1301 16:18:48|6.1301 16:18:49|6.1334 16:18:50|6.1334 16:18:51|6.1334 16:18:52|6.1334 16:18:53|6.1334 16:18:54|6.1334 16:18:55|6.1334 16:18:56|6.1334 16:18:57|6.1334 16:18:58|6.1352 16:18:59|6.1352 16:19:00|6.1352 16:19:01|6.1334 16:19:02|6.1334 16:19:03|6.1334 16:19:04|6.1334 16:19:05|6.1334 16:19:06|6.1352 16:19:08|6.1357 16:19:08|6.1371 16:19:09|6.136 16:19:11|6.136 16:19:11|6.136 16:19:12|6.1382 16:19:13|6.1382 16:19:14|6.1382 16:19:15|6.1382 16:19:17|6.1392 16:19:17|6.1392 16:19:18|6.1392 16:19:19|6.1392 16:19:20|6.1392 16:19:22|6.1392 16:19:23|6.1392 16:19:24|6.1402 16:19:26|6.1391 16:19:27|6.1391 16:19:27|6.1391 16:19:29|6.1406 16:19:30|6.1406 16:19:31|6.1406 16:19:32|6.1423 16:19:32|6.1423 16:19:33|6.1423 16:19:35|6.1428 16:19:36|6.1428 16:19:37|6.1428 16:19:38|6.1428 16:19:39|6.1428 16:19:40|6.1428 16:19:41|6.1428 16:19:42|6.1428 16:19:43|6.1428 16:19:44|6.1428 16:19:45|6.145 16:19:46|6.145 16:19:47|6.145 16:19:48|6.145 16:19:49|6.145 16:19:50|6.1464 16:19:51|6.1464 16:19:52|6.1464 16:19:53|6.1464 16:19:54|6.1516 16:19:55|6.1516 16:19:56|6.1516 16:19:57|6.1516 16:19:58|6.1516 16:19:59|6.1516 16:20:00|6.1541 16:20:01|6.1541 16:20:02|6.1541 16:20:03|6.1537 16:20:04|6.1525 16:20:05|6.1491 16:20:07|6.1491 16:20:07|6.1491 16:20:08|6.1447 16:20:09|6.1447 16:20:10|6.1447 16:20:11|6.1447 16:20:12|6.1447 16:20:14|6.1447 16:20:15|6.1447 16:20:15|6.1447 16:20:16|6.1447 16:20:17|6.1447 16:20:18|6.1447 16:20:19|6.1447 16:20:20|6.1447 16:20:21|6.1447 16:20:22|6.1447 16:20:23|6.1376 16:20:24|6.1376 16:20:26|6.1391 16:20:28|6.139 16:20:29|6.139 16:20:29|6.139 16:20:31|6.139 16:20:32|6.139 16:20:32|6.139 16:20:34|6.139 16:20:35|6.139 16:20:36|6.139 16:20:37|6.1415 16:20:38|6.1402 16:20:39|6.1402 16:20:40|6.1428 16:20:41|6.1447 16:20:42|6.1447 16:20:43|6.1447 16:20:44|6.1447 16:20:45|6.1447 16:20:46|6.1466 16:20:47|6.1466 16:20:48|6.1466 16:20:49|6.1478 16:20:51|6.1478 16:20:51|6.1478 16:20:52|6.1478 16:20:53|6.1478 16:20:54|6.1478 16:20:55|6.1478 16:20:57|6.1478 16:20:57|6.1478 16:20:59|6.1478 16:21:00|6.1474 16:21:00|6.1474 16:21:02|6.1474 16:21:03|6.1474 16:21:03|6.1474 16:21:04|6.1474 16:21:05|6.1474 16:21:06|6.1474 16:21:07|6.1474 16:21:09|6.1474 16:21:09|6.1488 16:21:10|6.1488 16:21:11|6.1488 16:21:12|6.1484 16:21:13|6.1488 16:21:14|6.1488 16:21:15|6.1488 16:21:16|6.1488 16:21:17|6.1488 16:21:18|6.1488 16:21:20|6.1488 16:21:20|6.1488 16:21:21|6.1488 16:21:23|6.1488 16:21:24|6.1436 16:21:24|6.1436 16:21:25|6.1436 16:21:27|6.1436 16:21:29|6.1436 16:21:29|6.1436 16:21:31|6.1457 16:21:32|6.1457 16:21:33|6.1457 16:21:34|6.1457 16:21:35|6.1457 16:21:37|6.1457 16:21:38|6.1457 16:21:39|6.1502 16:21:39|6.1502 16:21:40|6.1502 16:21:41|6.1502 16:21:42|6.1496 16:21:44|6.1496 16:21:45|6.1496 16:21:46|6.1496 16:21:46|6.1488 16:21:48|6.1488 16:21:48|6.1488 16:21:49|6.1488 16:21:51|6.1488 16:21:51|6.1488 16:21:52|6.1461 16:21:53|6.1461 16:21:54|6.1461 16:21:55|6.1461 16:21:56|6.1461 16:21:58|6.1461 16:21:58|6.146 16:21:59|6.146 16:22:00|6.146 16:22:01|6.146 16:22:02|6.146 16:22:03|6.146 16:22:04|6.146 16:22:05|6.146 16:22:06|6.146 16:22:07|6.1501 16:22:08|6.1501 16:22:09|6.1534 16:22:10|6.1534 16:22:11|6.1541 16:22:12|6.1541 16:22:13|6.1541 16:22:14|6.1541 16:22:15|6.1541 16:22:16|6.1552 16:22:17|6.1552 16:22:18|6.1552 16:22:19|6.1548 16:22:20|6.1548 16:22:21|6.1548 16:22:23|6.1605 16:22:24|6.1605 16:22:24|6.1605 16:22:26|6.1605 16:22:26|6.1605 16:22:28|6.1605 16:22:29|6.1605 16:22:31|6.1589 16:22:32|6.1589 16:22:32|6.1589 16:22:34|6.1589 16:22:35|6.1589 16:22:36|6.1589 16:22:37|6.1602 16:22:38|6.1607 16:22:38|6.1607 16:22:40|6.1607 16:22:41|6.1606 16:22:42|6.161 16:22:43|6.161 16:22:44|6.1602 16:22:45|6.1602 16:22:46|6.1602 16:22:47|6.1602 16:22:48|6.1602 16:22:49|6.1631 16:22:50|6.1631 16:22:51|6.1631 16:22:52|6.1631 16:22:53|6.1631 16:22:54|6.1644 16:22:55|6.1644 16:22:56|6.1644 16:22:57|6.1644 16:22:58|6.1637 16:22:59|6.1637 16:23:00|6.1637 16:23:01|6.1637 16:23:02|6.1637 16:23:03|6.1637 16:23:04|6.1637 16:23:05|6.1647 16:23:06|6.1646 16:23:07|6.1661 16:23:08|6.1661 16:23:09|6.1661 16:23:10|6.1661 16:23:11|6.1661 16:23:12|6.1654 16:23:13|6.1621 16:23:14|6.1621 16:23:15|6.1621 16:23:16|6.1621 16:23:17|6.1619 16:23:18|6.1619 16:23:19|6.1619 16:23:20|6.1652 16:23:21|6.1652 16:23:22|6.1633 16:23:23|6.1633 16:23:24|6.1633 16:23:25|6.1633 16:23:26|6.1611 16:23:27|6.1611 16:23:29|6.1611 16:23:31|6.1593 16:23:32|6.1593 16:23:32|6.1593 16:23:34|6.1593 16:23:35|6.1584 16:23:37|6.1584 16:23:38|6.1584 16:23:39|6.1372 16:23:40|6.1444 16:23:41|6.1436 16:23:42|6.1436 16:23:43|6.1372 16:23:44|6.1372 16:23:45|6.1455 16:23:46|6.1455 16:23:47|6.1416 16:23:48|6.1416 16:23:49|6.1453 16:23:50|6.1434 16:23:52|6.1433 16:23:53|6.1433 16:23:53|6.1433 16:23:55|6.1426 16:23:56|6.1426 16:23:57|6.1429 16:23:58|6.1429 16:23:59|6.1429 16:24:00|6.1429 16:24:01|6.1429 16:24:02|6.142 16:24:03|6.142 16:24:04|6.142 16:24:05|6.1424 16:24:06|6.1424 16:24:07|6.1424 16:24:08|6.1424 16:24:09|6.1424 16:24:10|6.1424 16:24:11|6.1424 16:24:12|6.1424 16:24:13|6.143 16:24:14|6.143 16:24:15|6.143 16:24:16|6.143 16:24:17|6.143 16:24:18|6.143 16:24:19|6.143 16:24:20|6.1445 16:24:21|6.1445 16:24:22|6.1445 16:24:23|6.1445 16:24:24|6.1445 16:24:25|6.1445 16:24:26|6.1445 16:24:27|6.1445 16:24:28|6.1445 16:24:29|6.1437 16:24:31|6.1437 16:24:32|6.1437 16:24:32|6.1437 16:24:34|6.1437 16:24:36|6.1437 16:24:37|6.1436 16:24:38|6.1436 16:24:39|6.1436 16:24:40|6.1436 16:24:41|6.1436 16:24:43|6.1448 16:24:43|6.1427 16:24:44|6.1425 16:24:46|6.1406 16:24:46|6.1406 16:24:48|6.1406 16:24:49|6.1406 16:24:50|6.1367 16:24:51|6.1367 16:24:52|6.1351 16:24:52|6.1351 16:24:54|6.1351 16:24:55|6.1351 16:24:56|6.1351 16:24:57|6.1351 16:24:57|6.1351 16:24:59|6.1351 16:25:00|6.1351 16:25:01|6.1344 16:25:01|6.1344 16:25:03|6.1344 16:25:04|6.1325 16:25:05|6.1325 16:25:05|6.1348 16:25:07|6.1348 16:25:07|6.1348 16:25:08|6.135 16:25:09|6.1331 16:25:11|6.134 16:25:11|6.134 16:25:12|6.134 16:25:14|6.1333 16:25:15|6.1347 16:25:16|6.1341 16:25:16|6.1341 16:25:17|6.1332 16:25:19|6.1332 16:25:20|6.1325 16:25:20|6.1325 16:25:22|6.1325 16:25:22|6.1325 16:25:23|6.1325 16:25:24|6.1325 16:25:26|6.1325 16:25:27|6.1334 16:25:28|6.1334 16:25:29|6.1365 16:25:30|6.1332 16:25:31|6.1332 16:25:32|6.1332 16:25:33|6.133 16:25:34|6.1278 16:25:35|6.1319 16:25:36|6.1319 16:25:37|6.1321 16:25:38|6.1324 16:25:39|6.1324 16:25:40|6.1324 16:25:41|6.1322 16:25:42|6.1298 16:25:43|6.1298 16:25:44|6.1275 16:25:45|6.1275 16:25:46|6.1271 16:25:47|6.1271 16:25:48|6.125 16:25:49|6.1245 16:25:50|6.1243 16:25:51|6.1243 16:25:52|6.1235 16:25:53|6.1254 16:25:54|6.1254 16:25:55|6.1254 16:25:56|6.1235 16:25:57|6.1235 16:25:58|6.1235 16:25:59|6.1248 16:26:00|6.1248 16:26:01|6.1248 16:26:02|6.1248 16:26:03|6.1248 16:26:04|6.1266 16:26:05|6.1251 16:26:06|6.1251 16:26:07|6.1251 16:26:08|6.1251 16:26:09|6.1248 16:26:10|6.1241 16:26:11|6.1241 16:26:12|6.1241 16:26:13|6.1234 16:26:14|6.1234 16:26:16|6.1234 16:26:16|6.1234 16:26:17|6.1234 16:26:18|6.1232 16:26:19|6.1232 16:26:20|6.1232 16:26:21|6.1232 16:26:22|6.1232 16:26:24|6.1228 16:26:24|6.1228 16:26:25|6.1247 16:26:26|6.1247 16:26:27|6.1247 16:26:28|6.1247 16:26:29|6.1269 16:26:30|6.1269 16:26:32|6.1273 16:26:33|6.1273 16:26:34|6.1273 16:26:35|6.128 16:26:37|6.1272 16:26:37|6.1283 16:26:39|6.1283 16:26:40|6.1283 16:26:42|6.1283 16:26:42|6.1268 16:26:44|6.1268 16:26:44|6.1268 16:26:45|6.1268 16:26:46|6.1268 16:26:48|6.1268 16:26:49|6.1264 16:26:50|6.1264 16:26:51|6.138 16:26:51|6.1343 16:26:53|6.1343 16:26:54|6.1343 16:26:55|6.1267 16:26:55|6.1267 16:26:56|6.1284 16:26:57|6.1251 16:26:59|6.1251 16:26:59|6.1251 16:27:01|6.1252 16:27:02|6.1253 16:27:03|6.1253 16:27:04|6.1286 16:27:04|6.1296 16:27:06|6.1292 16:27:06|6.1313 16:27:07|6.1317 16:27:09|6.1317 16:27:10|6.1247 16:27:10|6.1247 16:27:12|6.1245 16:27:13|6.1245 16:27:14|6.1245 16:27:15|6.1245 16:27:16|6.1245 16:27:16|6.1245 16:27:18|6.1222 16:27:19|6.1214 16:27:20|6.122 16:27:21|6.122 16:27:22|6.122 16:27:23|6.122 16:27:24|6.1222 16:27:25|6.121 16:27:26|6.1196 16:27:27|6.1188 16:27:28|6.1175 16:27:29|6.1174 16:27:30|6.1197 16:27:31|6.1178 16:27:32|6.1178 16:27:33|6.1178 16:27:34|6.1178 16:27:36|6.1162 16:27:37|6.1155 16:27:38|6.1124 16:27:38|6.1123 16:27:40|6.1103 16:27:41|6.1128 16:27:42|6.1128 16:27:43|6.112 16:27:44|6.1149 16:27:45|6.116 16:27:47|6.1155 16:27:47|6.1155 16:27:48|6.1144 16:27:49|6.1095 16:27:51|6.1095 16:27:52|6.1122 16:27:53|6.1124 16:27:53|6.1124 16:27:54|6.1087 16:27:56|6.11 16:27:56|6.1112 16:27:57|6.1112 16:27:59|6.1147 16:27:59|6.1147 16:28:00|6.1147 16:28:01|6.1112 16:28:03|6.11 16:28:03|6.1097 16:28:04|6.1097 16:28:06|6.1076 16:28:06|6.1076 16:28:07|6.1095 16:28:08|6.1076 16:28:09|6.1085 16:28:11|6.1105 16:28:11|6.1105 16:28:12|6.1105 16:28:14|6.1105 16:28:14|6.1128 16:28:16|6.1095 16:28:17|6.1131 16:28:18|6.1131 16:28:19|6.1145 16:28:21|6.1145 16:28:22|6.1145 16:28:22|6.1126 16:28:24|6.1126 16:28:25|6.1126 16:28:26|6.1126 16:28:27|6.1101 16:28:27|6.1101 16:28:29|6.1101 16:28:30|6.1101 16:28:31|6.1101 16:28:32|6.1101 16:28:33|6.1101 16:28:35|6.1101 16:28:36|6.1101 16:28:37|6.1139 16:28:38|6.1139 16:28:40|6.1139 16:28:41|6.1128 16:28:42|6.1128 16:28:43|6.1128 16:28:44|6.1128 16:28:44|6.1126 16:28:46|6.1092 16:28:47|6.1092 16:28:48|6.1092 16:28:49|6.1119 16:28:50|6.1102 16:28:51|6.1091 16:28:53|6.1091 16:28:53|6.1104 16:28:54|6.1104 16:28:56|6.1094 16:28:56|6.1091 16:28:58|6.107 16:28:59|6.107 16:28:59|6.107 16:29:00|6.107 16:29:02|6.1082 16:29:03|6.1104 16:29:04|6.1108 16:29:05|6.1108 16:29:05|6.1097 16:29:06|6.1092 16:29:07|6.1092 16:29:08|6.1092 16:29:09|6.1083 16:29:11|6.1083 16:29:12|6.1083 16:29:13|6.1083 16:29:14|6.1083 16:29:15|6.1103 16:29:15|6.1103 16:29:16|6.1128 16:29:17|6.1139 16:29:18|6.1111 16:29:20|6.1111 16:29:21|6.1111 16:29:22|6.1085 16:29:23|6.1085 16:29:23|6.1085 16:29:25|6.1085 16:29:26|6.1085 16:29:26|6.1085 16:29:27|6.109 16:29:29|6.109 16:29:29|6.109 16:29:31|6.1087 16:29:32|6.1087 16:29:32|6.1136 16:29:34|6.1136 16:29:36|6.1136 16:29:37|6.1136 16:29:38|6.1136 16:29:39|6.1136 16:29:40|6.1136 16:29:41|6.108 16:29:41|6.108 16:29:43|6.1104 16:29:44|6.1076 16:29:45|6.1076 16:29:46|6.1076 16:29:47|6.1076 16:29:48|6.1076 16:29:49|6.1076 16:29:50|6.1076 16:29:51|6.1077 16:29:52|6.1058 16:29:53|6.1058 16:29:55|6.1051 16:29:56|6.105 16:29:57|6.105 16:29:58|6.1053 16:29:58|6.1053 16:30:00|6.1053 16:30:00|6.1053 16:30:02|6.1065 16:30:02|6.1046 16:30:04|6.1046 16:30:04|6.1046 16:30:05|6.1046 16:30:07|6.1044 16:30:08|6.1044 16:30:08|6.1044 16:30:10|6.1044 16:30:11|6.1026 16:30:12|6.1026 16:30:12|6.1039 16:30:14|6.1039 16:30:14|6.1039 16:30:15|6.1039 16:30:16|6.1039 16:30:17|6.1039 16:30:19|6.1057 16:30:20|6.1072 16:30:20|6.1045 16:30:21|6.1045 16:30:22|6.1025 16:30:24|6.1022 16:30:24|6.1011 16:30:26|6.1011 16:30:26|6.1005 16:30:28|6.1005 16:30:29|6.1018 16:30:29|6.1018 16:30:30|6.1004 16:30:32|6.1024 16:30:32|6.1024 16:30:34|6.0981 16:30:35|6.0985 16:30:37|6.0985 16:30:38|6.0985 16:30:40|6.0985 16:30:41|6.0985 16:30:41|6.0985 16:30:43|6.0985 16:30:43|6.0975 16:30:45|6.0946 16:30:45|6.0946 16:30:46|6.0946 16:30:47|6.0934 16:30:48|6.0973 16:30:50|6.0937 16:30:51|6.0934 16:30:52|6.0951 16:30:53|6.0951 16:30:54|6.0951 16:30:55|6.0951 16:30:56|6.0922 16:30:57|6.0922 16:30:58|6.0917 16:30:59|6.0917 16:31:00|6.0917 16:31:01|6.0921 16:31:03|6.0921 16:31:04|6.0921 16:31:04|6.0912 16:31:05|6.0912 16:31:06|6.0912 16:31:08|6.0911 16:31:08|6.0934 16:31:09|6.0934 16:31:10|6.0934 16:31:11|6.0929 16:31:13|6.0929 16:31:13|6.0922 16:31:14|6.0898 16:31:15|6.0893 16:31:17|6.0896 16:31:18|6.0883 16:31:18|6.0873 16:31:19|6.0878 16:31:21|6.0878 16:31:22|6.0878 16:31:22|6.0841 16:31:23|6.0864 16:31:25|6.0864 16:31:25|6.0754 16:31:26|6.0799 16:31:28|6.08 16:31:29|6.08 16:31:29|6.079 16:31:31|6.079 16:31:31|6.0792 16:31:32|6.0802 16:31:33|6.0802 16:31:35|6.077 16:31:35|6.0806 16:31:37|6.0806 16:31:38|6.077 16:31:40|6.0806 16:31:40|6.0806 16:31:42|6.0855 16:31:42|6.0838 16:31:43|6.0838 16:31:44|6.0838 16:31:46|6.0853 16:31:47|6.0853 16:31:48|6.0853 16:31:48|6.0865 16:31:50|6.0865 16:31:51|6.0878 16:31:51|6.0897 16:31:52|6.0885 16:31:53|6.0897 16:31:55|6.0875 16:31:56|6.0875 16:31:57|6.0875 16:31:58|6.0869 16:31:59|6.089 16:31:59|6.089 16:32:01|6.0894 16:32:02|6.0894 16:32:03|6.0894 16:32:05|6.0822 16:32:06|6.0822 16:32:06|6.0859 16:32:08|6.0859 16:32:08|6.0859 16:32:10|6.0864 16:32:10|6.0863 16:32:11|6.0863 16:32:12|6.0916 16:32:14|6.0917 16:32:14|6.0929 16:32:15|6.0907 16:32:16|6.0895 16:32:17|6.089 16:32:18|6.0885 16:32:19|6.0893 16:32:20|6.0895 16:32:21|6.0895 16:32:23|6.0895 16:32:23|6.0906 16:32:25|6.0906 16:32:25|6.0922 16:32:26|6.0946 16:32:27|6.0946 16:32:28|6.0937 16:32:29|6.0937 16:32:30|6.0967 16:32:31|6.097 16:32:32|6.0959 16:32:34|6.0959 16:32:34|6.0959 16:32:35|6.0959 16:32:37|6.0959 16:32:38|6.0994 16:32:39|6.0994 16:32:40|6.0976 16:32:41|6.0976 16:32:42|6.0974 16:32:44|6.0967 16:32:45|6.0967 16:32:46|6.0967 16:32:46|6.0943 16:32:47|6.0927 16:32:48|6.0927 16:32:49|6.093 16:32:51|6.093 16:32:51|6.093 16:32:53|6.093 16:32:53|6.0942 16:32:54|6.0939 16:32:56|6.093 16:32:57|6.0945 16:32:58|6.0945 16:32:59|6.0945 16:33:00|6.0945 16:33:01|6.0945 16:33:02|6.0945 16:33:03|6.0945 16:33:04|6.0945 16:33:05|6.0945 16:33:06|6.0956 16:33:07|6.0956 16:33:08|6.0931 16:33:09|6.0931 16:33:11|6.0945 16:33:11|6.0945 16:33:12|6.0906 16:33:14|6.0906 16:33:14|6.091 16:33:16|6.0916 16:33:17|6.0914 16:33:17|6.0914 16:33:18|6.0946 16:33:19|6.0946 16:33:21|6.0946 16:33:21|6.0963 16:33:22|6.0963 16:33:24|6.0963 16:33:24|6.0963 16:33:26|6.0963 16:33:27|6.0963 16:33:28|6.0948 16:33:29|6.0992 16:33:30|6.1 16:33:31|6.1 16:33:32|6.1 16:33:33|6.0994 16:33:34|6.0974 16:33:35|6.0974 16:33:36|6.0973 16:33:38|6.0987 16:33:39|6.0997 16:33:40|6.0997 16:33:40|6.1037 16:33:42|6.1037 16:33:43|6.1008 16:33:44|6.1008 16:33:45|6.1026 16:33:46|6.1026 16:33:47|6.1026 16:33:48|6.1026 16:33:49|6.1026 16:33:50|6.1051 16:33:51|6.1051 16:33:52|6.1051 16:33:54|6.1052 16:33:54|6.1056 16:33:56|6.1081 16:33:56|6.1078 16:33:57|6.1078 16:33:59|6.1086 16:34:00|6.1149 16:34:00|6.1147 16:34:02|6.112 16:34:03|6.1101 16:34:04|6.1124 16:34:05|6.1124 16:34:05|6.1124 16:34:07|6.1124 16:34:08|6.1111 16:34:09|6.1068 16:34:10|6.1068 16:34:11|6.1068 16:34:11|6.1068 16:34:12|6.1068 16:34:14|6.1068 16:34:15|6.1087 16:34:16|6.1085 16:34:17|6.1085 16:34:18|6.1085 16:34:19|6.1136 16:34:19|6.1136 16:34:21|6.1134 16:34:21|6.1133 16:34:23|6.1134 16:34:23|6.1134 16:34:25|6.1134 16:34:26|6.111 16:34:26|6.111 16:34:27|6.111 16:34:28|6.1121 16:34:29|6.1121 16:34:30|6.1125 16:34:32|6.1125 16:34:33|6.1125 16:34:33|6.1134 16:34:34|6.1151 16:34:36|6.1177 16:34:37|6.117 16:34:37|6.117 16:34:39|6.117 16:34:41|6.1187 16:34:42|6.1187 16:34:44|6.1153 16:34:45|6.1153 16:34:46|6.1172 16:34:47|6.1172 16:34:48|6.1172 16:34:49|6.1186 16:34:50|6.1186 16:34:51|6.1186 16:34:53|6.1186 16:34:53|6.1186 16:34:54|6.1186 16:34:56|6.1186 16:34:57|6.1186 16:34:58|6.1186 16:35:00|6.1186 16:35:00|6.1153 16:35:01|6.1153 16:35:02|6.1116 16:35:03|6.1106 16:35:04|6.1089 16:35:05|6.1089 16:35:07|6.1089 16:35:08|6.1089 16:35:09|6.1089 16:35:09|6.1089 16:35:10|6.1089 16:35:11|6.1089 16:35:12|6.1089 16:35:14|6.1078 16:35:14|6.1078 16:35:16|6.1078 16:35:16|6.1078 16:35:17|6.1078 16:35:18|6.1078 16:35:20|6.1083 16:35:21|6.1083 16:35:22|6.1083 16:35:22|6.1083 16:35:25|6.1075 16:35:25|6.1091 16:35:26|6.1091 16:35:27|6.1091 16:35:29|6.1105 16:35:29|6.1105 16:35:30|6.1104 16:35:32|6.1093 16:35:32|6.1065 16:35:33|6.1058 16:35:34|6.1058 16:35:35|6.1071 16:35:37|6.1071 16:35:38|6.1071 16:35:38|6.1071 16:35:39|6.1071 16:35:41|6.1071 16:35:42|6.1071 16:35:43|6.1071 16:35:44|6.1058 16:35:45|6.104 16:35:46|6.104 16:35:47|6.104 16:35:48|6.0972 16:35:49|6.0967 16:35:50|6.0967 16:35:51|6.0945 16:35:53|6.0945 16:35:53|6.0945 16:35:55|6.0942 16:35:55|6.0942 16:35:57|6.0942 16:35:58|6.0942 16:35:59|6.0942 16:35:59|6.0942 16:36:00|6.0942 16:36:02|6.0925 16:36:03|6.0923 16:36:04|6.0923 16:36:05|6.0923 16:36:06|6.0868 16:36:07|6.0894 16:36:08|6.0894 16:36:09|6.09 16:36:10|6.0917 16:36:11|6.0917 16:36:12|6.0917 16:36:13|6.0922 16:36:14|6.0922 16:36:15|6.0922 16:36:16|6.0922 16:36:17|6.0922 16:36:18|6.0904 16:36:19|6.0904 16:36:20|6.0904 16:36:21|6.0904 16:36:22|6.0911 16:36:23|6.0896 16:36:24|6.0896 16:36:25|6.0896 16:36:26|6.0896 16:36:27|6.0896 16:36:28|6.0902 16:36:29|6.0902 16:36:30|6.0902 16:36:31|6.0902 16:36:32|6.0902 16:36:33|6.0902 16:36:34|6.0892 16:36:35|6.0901 16:36:36|6.0916 16:36:37|6.0917 16:36:38|6.0917 16:36:39|6.0917 16:36:40|6.0917 16:36:41|6.0917 16:36:42|6.0917 16:36:43|6.0917 16:36:45|6.0917 16:36:46|6.0885 16:36:46|6.0885 16:36:47|6.09 16:36:49|6.09 16:36:49|6.09 16:36:50|6.0897 16:36:52|6.0897 16:36:53|6.087 16:36:53|6.0857 16:36:55|6.0857 16:36:55|6.0853 16:36:56|6.0853 16:36:57|6.0853 16:36:58|6.0853 16:37:00|6.0853 16:37:00|6.0853 16:37:01|6.0853 16:37:02|6.0853 16:37:03|6.0853 16:37:04|6.0858 16:37:05|6.0867 16:37:06|6.0865 16:37:07|6.0868 16:37:08|6.0868 16:37:09|6.0867 16:37:10|6.0867 16:37:12|6.0858 16:37:12|6.085 16:37:13|6.085 16:37:14|6.085 16:37:15|6.085 16:37:17|6.0864 16:37:17|6.0864 16:37:19|6.0852 16:37:20|6.0849 16:37:20|6.0849 16:37:21|6.0842 16:37:22|6.0841 16:37:23|6.0838 16:37:24|6.0893 16:37:27|6.085 16:37:28|6.0852 16:37:29|6.0832 16:37:29|6.0832 16:37:31|6.0859 16:37:31|6.085 16:37:32|6.085 16:37:34|6.085 16:37:36|6.0899 16:37:37|6.0899 16:37:38|6.0905 16:37:38|6.0931 16:37:40|6.0931 16:37:41|6.093 16:37:42|6.0801 16:37:44|6.0816 16:37:45|6.0816 16:37:47|6.0816 16:37:47|6.0837 16:37:49|6.085 16:37:50|6.085 16:37:51|6.085 16:37:51|6.085 16:37:52|6.085 16:37:53|6.0861 16:37:55|6.0861 16:37:55|6.0897 16:37:57|6.0897 16:37:58|6.0897 16:37:59|6.0897 16:38:00|6.0897 16:38:01|6.0897 16:38:03|6.0899 16:38:04|6.0899 16:38:05|6.0883 16:38:06|6.0883 16:38:06|6.09 16:38:07|6.09 16:38:08|6.09 16:38:10|6.0914 16:38:10|6.0914 16:38:11|6.0914 16:38:13|6.0937 16:38:13|6.0937 16:38:14|6.0945 16:38:16|6.0945 16:38:16|6.0945 16:38:18|6.0945 16:38:18|6.0945 16:38:19|6.0969 16:38:20|6.0961 16:38:21|6.0961 16:38:22|6.0952 16:38:24|6.0952 16:38:25|6.0952 16:38:25|6.0952 16:38:27|6.0952 16:38:28|6.0949 16:38:32|6.0949 16:38:33|6.0937 16:38:34|6.0937 16:38:35|6.0937 16:38:36|6.0937 16:38:37|6.094 16:38:38|6.094 16:38:39|6.094 16:38:40|6.094 16:38:41|6.094 16:38:42|6.094 16:38:43|6.094 16:38:45|6.0947 16:38:46|6.0947 16:38:47|6.0942 16:38:48|6.0916 16:38:49|6.0915 16:38:50|6.0937 16:38:51|6.0911 16:38:52|6.0911 16:38:54|6.0911 16:38:54|6.0911 16:38:56|6.0911 16:38:56|6.0911 16:38:57|6.0911 16:38:58|6.0911 16:38:59|6.0911 16:39:00|6.0911 16:39:02|6.0911 16:39:03|6.0912 16:39:04|6.0887 16:39:05|6.0868 16:39:06|6.0883 16:39:07|6.0883 16:39:08|6.0883 16:39:10|6.0883 16:39:10|6.0886 16:39:11|6.0886 16:39:12|6.0893 16:39:13|6.0893 16:39:14|6.0893 16:39:15|6.0893 16:39:16|6.0893 16:39:17|6.0893 16:39:18|6.0893 16:39:19|6.0915 16:39:20|6.0915 16:39:21|6.0915 16:39:22|6.0915 16:39:23|6.0915 16:39:24|6.0925 16:39:25|6.0925 16:39:26|6.0904 16:39:27|6.0901 16:39:28|6.0903 16:39:29|6.09 16:39:30|6.09 16:39:31|6.09 16:39:32|6.09 16:39:33|6.09 16:39:35|6.09 16:39:36|6.0907 16:39:36|6.0907 16:39:37|6.0907 16:39:38|6.0907 16:39:39|6.0907 16:39:40|6.0915 16:39:41|6.0916 16:39:42|6.0916 16:39:43|6.0916 16:39:44|6.0915 16:39:46|6.0915 16:39:47|6.0915 16:39:48|6.0915 16:39:49|6.0915 16:39:50|6.0916 16:39:51|6.0916 16:39:53|6.0916 16:39:54|6.0894 16:39:54|6.0905 16:39:55|6.0905 16:39:56|6.0909 16:39:57|6.0909 16:39:59|6.0909 16:40:00|6.0909 16:40:00|6.0909 16:40:01|6.0909 16:40:03|6.0909 16:40:04|6.0909 16:40:05|6.0909 16:40:06|6.0892 16:40:07|6.0892 16:40:08|6.0892 16:40:10|6.0892 16:40:10|6.0892 16:40:11|6.0892 16:40:12|6.0897 16:40:13|6.0924 16:40:15|6.0924 16:40:16|6.0924 16:40:17|6.0924 16:40:18|6.0937 16:40:18|6.0937 16:40:19|6.0937 16:40:20|6.0954 16:40:21|6.0974 16:40:22|6.0974 16:40:23|6.0974 16:40:24|6.0974 16:40:26|6.0974 16:40:26|6.0974 16:40:28|6.0974 16:40:29|6.0964 16:40:29|6.0876 16:40:30|6.0907 16:40:32|6.0907 16:40:32|6.0907 16:40:34|6.0907 16:40:35|6.0901 16:40:36|6.0901 16:40:37|6.0901 16:40:38|6.0901 16:40:39|6.089 16:40:39|6.0876 16:40:40|6.0875 16:40:41|6.0876 16:40:43|6.0876 16:40:43|6.0876 16:40:46|6.0876 16:40:47|6.0896 16:40:49|6.0866 16:40:50|6.0876 16:40:51|6.0866 16:40:52|6.0866 16:40:53|6.0866 16:40:54|6.0846 16:40:55|6.0838 16:40:56|6.0838 16:40:57|6.0838 16:40:58|6.0838 16:40:59|6.0838 16:41:00|6.0838 16:41:01|6.0838 16:41:02|6.0838 16:41:03|6.0838 16:41:04|6.0869 16:41:05|6.0886 16:41:06|6.0886 16:41:07|6.0886 16:41:08|6.0886 16:41:09|6.0886 16:41:10|6.0886 16:41:11|6.0944 16:41:12|6.0944 16:41:13|6.0944 16:41:14|6.096 16:41:15|6.0962 16:41:16|6.0945 16:41:17|6.0945 16:41:18|6.0945 16:41:19|6.0945 16:41:20|6.0945 16:41:21|6.0967 16:41:22|6.0967 16:41:23|6.0967 16:41:24|6.0967 16:41:25|6.1014 16:41:26|6.1014 16:41:27|6.1014 16:41:28|6.1014 16:41:29|6.1014 16:41:30|6.1014 16:41:31|6.1014 16:41:32|6.1014 16:41:33|6.1014 16:41:34|6.1014 16:41:35|6.1014 16:41:36|6.1014 16:41:37|6.1014 16:41:39|6.1014 16:41:39|6.1014 16:41:40|6.1014 16:41:42|6.1032 16:41:42|6.1022 16:41:43|6.1022 16:41:45|6.1022 16:41:45|6.1022 16:41:47|6.1022 16:41:49|6.1022 16:41:50|6.1022 16:41:50|6.1022 16:41:52|6.1022 16:41:53|6.1089 16:41:55|6.1089 16:41:55|6.1071 16:41:56|6.1071 16:41:58|6.1071 16:41:58|6.1071 16:42:00|6.1071 16:42:01|6.1071 16:42:02|6.1069 16:42:03|6.1069 16:42:04|6.1069 16:42:05|6.1069 16:42:06|6.1069 16:42:07|6.1069 16:42:08|6.1069 16:42:09|6.1069 16:42:10|6.1069 16:42:11|6.1069 16:42:12|6.1035 16:42:13|6.101 16:42:14|6.101 16:42:15|6.101 16:42:16|6.1039 16:42:17|6.1039 16:42:18|6.1039 16:42:19|6.1038 16:42:20|6.1038 16:42:21|6.1038 16:42:22|6.1009 16:42:23|6.1018 16:42:24|6.1014 16:42:25|6.0995 16:42:26|6.1009 16:42:27|6.1014 16:42:28|6.1014 16:42:29|6.1019 16:42:30|6.1019 16:42:31|6.1019 16:42:32|6.1019 16:42:33|6.1019 16:42:34|6.1019 16:42:35|6.1001 16:42:36|6.1001 16:42:37|6.1014 16:42:38|6.1047 16:42:39|6.1047 16:42:40|6.1047 16:42:41|6.1047 16:42:42|6.1047 16:42:43|6.1045 16:42:44|6.1045 16:42:45|6.1045 16:42:46|6.1045 16:42:47|6.1045 16:42:49|6.1045 16:42:50|6.1045 16:42:52|6.1044 16:42:53|6.1044 16:42:54|6.109 16:42:55|6.109 16:42:56|6.109 16:42:57|6.1141 16:42:58|6.1141 16:42:59|6.1161 16:43:00|6.1185 16:43:01|6.1151 16:43:02|6.1175 16:43:03|6.1175 16:43:04|6.1175 16:43:05|6.1175 16:43:06|6.1179 16:43:08|6.12 16:43:09|6.1248 16:43:09|6.1234 16:43:10|6.1236 16:43:12|6.1236 16:43:13|6.1236 16:43:13|6.1226 16:43:14|6.1226 16:43:16|6.1226 16:43:17|6.1226 16:43:17|6.1232 16:43:19|6.1232 16:43:20|6.1218 16:43:21|6.1218 16:43:22|6.1248 16:43:23|6.1248 16:43:24|6.1232 16:43:25|6.1232 16:43:26|6.1232 16:43:26|6.1232 16:43:28|6.12 16:43:28|6.119 16:43:30|6.1213 16:43:30|6.1213 16:43:32|6.1213 16:43:33|6.1213 16:43:34|6.119 16:43:35|6.119 16:43:36|6.1191 16:43:36|6.1235 16:43:38|6.1235 16:43:38|6.1235 16:43:40|6.1235 16:43:40|6.1235 16:43:42|6.1235 16:43:43|6.1235 16:43:44|6.1232 16:43:44|6.1232 16:43:46|6.1232 16:43:47|6.1248 16:43:47|6.125 16:43:50|6.125 16:43:51|6.125 16:43:52|6.1257 16:43:54|6.118 16:43:54|6.1167 16:43:56|6.1167 16:43:56|6.1167 16:43:57|6.1103 16:43:59|6.1123 16:43:59|6.1112 16:44:01|6.1112 16:44:02|6.1112 16:44:03|6.1118 16:44:03|6.1118 16:44:05|6.1118 16:44:05|6.1152 16:44:06|6.1156 16:44:07|6.1117 16:44:09|6.1117 16:44:09|6.1127 16:44:11|6.1127 16:44:13|6.1127 16:44:14|6.1127 16:44:14|6.1127 16:44:15|6.11 16:44:16|6.1094 16:44:17|6.1094 16:44:18|6.1085 16:44:20|6.1085 16:44:20|6.1075 16:44:21|6.1075 16:44:23|6.1075 16:44:23|6.108 16:44:24|6.108 16:44:25|6.1101 16:44:26|6.1101 16:44:27|6.1101 16:44:28|6.1101 16:44:29|6.1101 16:44:31|6.1101 16:44:32|6.1101 16:44:32|6.1098 16:44:33|6.1098 16:44:34|6.1098 16:44:35|6.1117 16:44:36|6.1117 16:44:37|6.1117 16:44:38|6.1117 16:44:39|6.1117 16:44:40|6.1117 16:44:41|6.1117 16:44:42|6.1117 16:44:43|6.1117 16:44:44|6.1117 16:44:45|6.1097 16:44:46|6.1097 16:44:47|6.1097 16:44:48|6.1097 16:44:49|6.1097 16:44:51|6.1067 16:44:53|6.1067 16:44:53|6.1067 16:44:55|6.1067 16:44:56|6.1067 16:44:57|6.1067 16:44:58|6.1067 16:44:59|6.1067 16:45:00|6.1067 16:45:01|6.1067 16:45:02|6.1067 16:45:03|6.1067 16:45:04|6.1067 16:45:05|6.1067 16:45:06|6.1085 16:45:07|6.1085 16:45:08|6.1085 16:45:09|6.1085 16:45:10|6.1088 16:45:11|6.1088 16:45:12|6.1088 16:45:13|6.1098 16:45:14|6.1098 16:45:15|6.1098 16:45:16|6.1098 16:45:17|6.1098 16:45:18|6.1098 16:45:19|6.1098 16:45:20|6.1098 16:45:21|6.1098 16:45:23|6.1087 16:45:24|6.1057 16:45:25|6.1057 16:45:25|6.1057 16:45:27|6.1057 16:45:27|6.1057 16:45:29|6.104 16:45:30|6.104 16:45:31|6.104 16:45:32|6.104 16:45:32|6.1021 16:45:34|6.102 16:45:35|6.102 16:45:36|6.1022 16:45:38|6.1005 16:45:39|6.1005 16:45:39|6.1005 16:45:40|6.1005 16:45:41|6.1005 16:45:43|6.0985 16:45:44|6.1005 16:45:44|6.1005 16:45:46|6.1 16:45:46|6.1 16:45:47|6.1 16:45:48|6.1 16:45:49|6.1 16:45:51|6.1 16:45:53|6.1009 16:45:54|6.1021 16:45:55|6.1021 16:45:57|6.1021 16:45:58|6.1021 16:45:58|6.1021 16:45:59|6.1021 16:46:00|6.1053 16:46:02|6.1053 16:46:03|6.1053 16:46:03|6.1053 16:46:04|6.1072 16:46:06|6.1072 16:46:06|6.1079 16:46:07|6.1093 16:46:08|6.1098 16:46:10|6.1098 16:46:11|6.1104 16:46:12|6.1104 16:46:13|6.1104 16:46:14|6.1104 16:46:15|6.1104 16:46:17|6.1112 16:46:17|6.1112 16:46:19|6.111 16:46:20|6.111 16:46:20|6.111 16:46:21|6.111 16:46:22|6.111 16:46:23|6.111 16:46:24|6.1115 16:46:25|6.1098 16:46:26|6.111 16:46:27|6.111 16:46:28|6.111 16:46:29|6.111 16:46:30|6.111 16:46:31|6.111 16:46:32|6.111 16:46:33|6.1094 16:46:34|6.111 16:46:35|6.111 16:46:37|6.111 16:46:37|6.111 16:46:38|6.111 16:46:39|6.112 16:46:40|6.112 16:46:41|6.112 16:46:42|6.112 16:46:44|6.1119 16:46:44|6.1119 16:46:45|6.1119 16:46:47|6.1119 16:46:47|6.1119 16:46:48|6.1091 16:46:49|6.1094 16:46:51|6.1094 16:46:51|6.1094 16:46:52|6.1094 16:46:54|6.1094 16:46:54|6.1094 16:46:55|6.1148 16:46:56|6.1148 16:46:58|6.1147 16:46:59|6.1147 16:47:00|6.1147 16:47:01|6.1147 16:47:02|6.1147 16:47:03|6.1142 16:47:05|6.1142 16:47:06|6.1142 16:47:07|6.1142 16:47:07|6.1142 16:47:08|6.1152 16:47:09|6.1152 16:47:10|6.1155 16:47:12|6.1155 16:47:13|6.1172 16:47:13|6.1172 16:47:14|6.1172 16:47:15|6.1172 16:47:16|6.1172 16:47:18|6.1175 16:47:18|6.1175 16:47:20|6.1175 16:47:20|6.1175 16:47:21|6.1175 16:47:22|6.1175 16:47:23|6.1175 16:47:24|6.1204 16:47:25|6.1204 16:47:26|6.1223 16:47:27|6.121 16:47:28|6.121 16:47:29|6.121 16:47:30|6.121 16:47:32|6.121 16:47:32|6.121 16:47:33|6.1213 16:47:34|6.1234 16:47:35|6.1234 16:47:36|6.1247 16:47:38|6.1247 16:47:38|6.1247 16:47:39|6.1247 16:47:40|6.1247 16:47:42|6.1247 16:47:42|6.1247 16:47:44|6.1259 16:47:45|6.1259 16:47:46|6.1259 16:47:47|6.1259 16:47:48|6.1259 16:47:49|6.1259 16:47:50|6.1299 16:47:51|6.1367 16:47:52|6.137 16:47:53|6.1385 16:47:54|6.14 16:47:55|6.1396 16:47:56|6.1396 16:47:57|6.1419 16:47:58|6.1443 16:48:00|6.1466 16:48:01|6.1471 16:48:01|6.1471 16:48:02|6.1471 16:48:04|6.148 16:48:05|6.148 16:48:06|6.1461 16:48:06|6.1461 16:48:07|6.1472 16:48:08|6.1472 16:48:09|6.1472 16:48:11|6.1472 16:48:11|6.1472 16:48:12|6.1457 16:48:13|6.1457 16:48:14|6.1457 16:48:16|6.1456 16:48:17|6.147 16:48:18|6.147 16:48:20|6.147 16:48:20|6.1407 16:48:21|6.1407 16:48:22|6.1407 16:48:23|6.1418 16:48:24|6.1418 16:48:26|6.1418 16:48:27|6.1418 16:48:27|6.1418 16:48:28|6.1395 16:48:29|6.1424 16:48:30|6.143 16:48:31|6.1448 16:48:33|6.1448 16:48:34|6.1448 16:48:35|6.1449 16:48:35|6.1449 16:48:37|6.15 16:48:37|6.15 16:48:38|6.1537 16:48:39|6.1496 16:48:40|6.15 16:48:42|6.15 16:48:43|6.1498 16:48:43|6.1498 16:48:44|6.1498 16:48:45|6.1516 16:48:46|6.1516 16:48:47|6.1516 16:48:48|6.1516 16:48:50|6.1516 16:48:50|6.1438 16:48:51|6.1466 16:48:52|6.1473 16:48:54|6.142 16:48:56|6.1422 16:48:57|6.1422 16:48:58|6.1422 16:48:59|6.1449 16:49:00|6.1449 16:49:01|6.1449 16:49:02|6.1449 16:49:03|6.1429 16:49:04|6.1429 16:49:05|6.1429 16:49:06|6.1419 16:49:07|6.1419 16:49:08|6.14 16:49:10|6.1418 16:49:10|6.1456 16:49:11|6.1456 16:49:13|6.1456 16:49:13|6.1456 16:49:14|6.1436 16:49:15|6.1414 16:49:16|6.1414 16:49:17|6.1396 16:49:18|6.1396 16:49:20|6.1396 16:49:20|6.1385 16:49:22|6.1384 16:49:22|6.1384 16:49:23|6.1376 16:49:24|6.1376 16:49:25|6.1376 16:49:27|6.1376 16:49:27|6.1376 16:49:28|6.1376 16:49:29|6.1376 16:49:30|6.1376 16:49:32|6.1376 16:49:32|6.1376 16:49:34|6.1376 16:49:34|6.1376 16:49:35|6.1376 16:49:36|6.1376 16:49:37|6.1376 16:49:39|6.1376 16:49:39|6.1376 16:49:40|6.1376 16:49:41|6.1376 16:49:42|6.1376 16:49:43|6.1353 16:49:45|6.1353 16:49:45|6.1358 16:49:46|6.1358 16:49:47|6.1353 16:49:48|6.1337 16:49:50|6.1337 16:49:50|6.1337 16:49:52|6.1337 16:49:53|6.1337 16:49:54|6.1298 16:49:55|6.1278 16:49:56|6.1242 16:49:57|6.1267 16:49:57|6.1267 16:50:00|6.1264 16:50:01|6.1264 16:50:01|6.1264 16:50:03|6.1247 16:50:04|6.1265 16:50:04|6.1265 16:50:06|6.1265 16:50:07|6.1265 16:50:08|6.1265 16:50:09|6.1265 16:50:10|6.1265 16:50:11|6.1265 16:50:12|6.1265 16:50:13|6.1265 16:50:14|6.1249 16:50:15|6.1263 16:50:16|6.1246 16:50:17|6.1246 16:50:18|6.1246 16:50:19|6.1246 16:50:20|6.1246 16:50:21|6.1196 16:50:23|6.1169 16:50:24|6.1185 16:50:24|6.1185 16:50:25|6.1184 16:50:26|6.1183 16:50:27|6.1183 16:50:29|6.1171 16:50:29|6.1168 16:50:30|6.1168 16:50:31|6.1153 16:50:32|6.1153 16:50:33|6.1153 16:50:34|6.1132 16:50:35|6.114 16:50:36|6.1139 16:50:37|6.1134 16:50:38|6.1129 16:50:39|6.1129 16:50:40|6.1129 16:50:41|6.1156 16:50:42|6.1156 16:50:43|6.1156 16:50:44|6.1156 16:50:46|6.1156 16:50:46|6.1156 16:50:47|6.1156 16:50:48|6.1156 16:50:49|6.1156 16:50:50|6.1156 16:50:51|6.1216 16:50:52|6.1216 16:50:53|6.1216 16:50:54|6.1216 16:50:57|6.1225 16:50:58|6.1225 16:51:00|6.1225 16:51:00|6.1232 16:51:02|6.1232 16:51:03|6.1232 16:51:04|6.1232 16:51:05|6.1265 16:51:05|6.1265 16:51:06|6.1265 16:51:07|6.1265 16:51:09|6.1265 16:51:10|6.1265 16:51:10|6.1265 16:51:12|6.1265 16:51:13|6.1265 16:51:14|6.1258 16:51:15|6.1258 16:51:16|6.1265 16:51:17|6.1257 16:51:18|6.1215 16:51:18|6.1241 16:51:19|6.1272 16:51:21|6.1272 16:51:22|6.1272 16:51:22|6.1281 16:51:24|6.1281 16:51:24|6.1281 16:51:25|6.1281 16:51:27|6.1281 16:51:28|6.1289 16:51:29|6.1289 16:51:30|6.1289 16:51:30|6.1305 16:51:32|6.1305 16:51:33|6.1305 16:51:34|6.1305 16:51:35|6.1305 16:51:36|6.1305 16:51:37|6.1305 16:51:38|6.1305 16:51:39|6.1305 16:51:40|6.1304 16:51:41|6.1304 16:51:41|6.1304 16:51:43|6.1317 16:51:44|6.1317 16:51:45|6.1272 16:51:46|6.1272 16:51:47|6.1278 16:51:48|6.1278 16:51:49|6.1278 16:51:50|6.1278 16:51:51|6.1278 16:51:52|6.1278 16:51:53|6.1278 16:51:54|6.1278 16:51:55|6.1278 16:51:56|6.1278 16:51:58|6.1278 16:51:59|6.1271 16:52:00|6.1271 16:52:01|6.1271 16:52:02|6.1271 16:52:03|6.1271 16:52:04|6.1271 16:52:05|6.1271 16:52:06|6.129 16:52:07|6.129 16:52:08|6.129 16:52:09|6.129 16:52:10|6.129 16:52:11|6.129 16:52:12|6.129 16:52:13|6.129 16:52:14|6.129 16:52:15|6.129 16:52:16|6.129 16:52:17|6.129 16:52:19|6.129 16:52:19|6.1324 16:52:21|6.1317 16:52:21|6.1317 16:52:22|6.1317 16:52:23|6.1317 16:52:24|6.1317 16:52:25|6.1329 16:52:27|6.1329 16:52:28|6.1309 16:52:28|6.1309 16:52:29|6.1309 16:52:30|6.1309 16:52:32|6.1309 16:52:32|6.1309 16:52:34|6.1309 16:52:34|6.131 16:52:36|6.131 16:52:37|6.131 16:52:38|6.131 16:52:39|6.131 16:52:40|6.131 16:52:41|6.131 16:52:42|6.131 16:52:43|6.13 16:52:44|6.13 16:52:45|6.13 16:52:46|6.13 16:52:47|6.1289 16:52:48|6.1289 16:52:49|6.1285 16:52:50|6.1285 16:52:51|6.1285 16:52:52|6.1285 16:52:53|6.1283 16:52:54|6.1289 16:52:55|6.1294 16:52:56|6.1294 16:52:57|6.1294 16:52:58|6.1294 16:52:59|6.1294 16:53:00|6.1294 16:53:01|6.1301 16:53:02|6.1301 16:53:03|6.1301 16:53:04|6.1301 16:53:05|6.1301 16:53:07|6.1301 16:53:07|6.1301 16:53:09|6.1313 16:53:10|6.1335 16:53:11|6.1335 16:53:12|6.1335 16:53:13|6.1335 16:53:14|6.1335 16:53:15|6.1335 16:53:16|6.1335 16:53:17|6.1335 16:53:18|6.132 16:53:19|6.134 16:53:20|6.134 16:53:21|6.1342 16:53:22|6.1342 16:53:23|6.1342 16:53:24|6.1342 16:53:25|6.1342 16:53:26|6.1342 16:53:27|6.1342 16:53:28|6.1342 16:53:29|6.1342 16:53:30|6.1342 16:53:32|6.1342 16:53:32|6.1342 16:53:34|6.1342 16:53:34|6.1342 16:53:35|6.1342 16:53:36|6.133 16:53:37|6.133 16:53:38|6.133 16:53:40|6.1321 16:53:40|6.1321 16:53:41|6.1321 16:53:43|6.1321 16:53:43|6.1321 16:53:44|6.1321 16:53:46|6.1321 16:53:46|6.1321 16:53:47|6.1321 16:53:48|6.1321 16:53:50|6.1321 16:53:50|6.1321 16:53:51|6.1321 16:53:53|6.1259 16:53:54|6.1254 16:53:54|6.1254 16:53:55|6.1254 16:53:56|6.1245 16:53:57|6.1245 16:53:59|6.1245 16:54:01|6.1245 16:54:02|6.1244 16:54:03|6.1228 16:54:05|6.1228 16:54:06|6.1228 16:54:06|6.1299 16:54:08|6.1298 16:54:08|6.1304 16:54:10|6.1304 16:54:11|6.1304 16:54:11|6.1304 16:54:12|6.1322 16:54:13|6.1322 16:54:15|6.1284 16:54:16|6.1275 16:54:17|6.1275 16:54:18|6.1275 16:54:19|6.1275 16:54:19|6.1275 16:54:21|6.1275 16:54:22|6.1275 16:54:23|6.1275 16:54:24|6.1275 16:54:25|6.1275 16:54:26|6.1275 16:54:27|6.1275 16:54:28|6.1277 16:54:29|6.1277 16:54:30|6.1279 16:54:31|6.1311 16:54:32|6.1311 16:54:33|6.1311 16:54:34|6.1311 16:54:35|6.1311 16:54:37|6.1316 16:54:38|6.1316 16:54:38|6.1316 16:54:40|6.1316 16:54:41|6.1316 16:54:42|6.1316 16:54:43|6.1316 16:54:45|6.1316 16:54:45|6.1316 16:54:47|6.1316 16:54:47|6.1301 16:54:48|6.1301 16:54:50|6.1301 16:54:50|6.1301 16:54:52|6.1301 16:54:53|6.132 16:54:53|6.132 16:54:55|6.132 16:54:55|6.132 16:54:57|6.132 16:54:58|6.132 16:54:58|6.132 16:55:00|6.132 16:55:02|6.132 16:55:03|6.132 16:55:04|6.132 16:55:05|6.132 16:55:06|6.1311 16:55:07|6.1311 16:55:08|6.1311 16:55:09|6.1311 16:55:10|6.1311 16:55:11|6.1311 16:55:12|6.1311 16:55:14|6.1296 16:55:14|6.131 16:55:15|6.1305 16:55:16|6.1305 16:55:17|6.1305 16:55:18|6.1305 16:55:19|6.1305 16:55:20|6.1293 16:55:21|6.1293 16:55:22|6.1294 16:55:23|6.1294 16:55:24|6.1294 16:55:25|6.1295 16:55:26|6.13 16:55:28|6.13 16:55:28|6.13 16:55:29|6.13 16:55:31|6.13 16:55:31|6.13 16:55:32|6.13 16:55:33|6.13 16:55:34|6.13 16:55:36|6.1271 16:55:36|6.1271 16:55:37|6.1271 16:55:38|6.1271 16:55:39|6.1271 16:55:40|6.1271 16:55:41|6.1271 16:55:42|6.1271 16:55:43|6.1271 16:55:44|6.1271 16:55:45|6.1271 16:55:47|6.1271 16:55:47|6.1271 16:55:48|6.1271 16:55:50|6.1271 16:55:51|6.1271 16:55:52|6.1271 16:55:52|6.1271 16:55:53|6.1271 16:55:54|6.12 16:55:55|6.12 16:55:56|6.12 16:55:58|6.12 16:55:59|6.12 16:56:00|6.12 16:56:01|6.12 16:56:02|6.12 16:56:03|6.12 16:56:05|6.12 16:56:05|6.12 16:56:07|6.1172 16:56:08|6.1172 16:56:09|6.1172 16:56:10|6.1172 16:56:11|6.1173 16:56:12|6.1173 16:56:14|6.1173 16:56:15|6.1173 16:56:15|6.1173 16:56:17|6.1173 16:56:17|6.119 16:56:18|6.1232 16:56:20|6.121 16:56:21|6.121 16:56:21|6.121 16:56:23|6.121 16:56:23|6.121 16:56:25|6.121 16:56:26|6.121 16:56:27|6.1207 16:56:28|6.1207 16:56:28|6.1237 16:56:30|6.1251 16:56:31|6.1251 16:56:32|6.1251 16:56:33|6.1251 16:56:34|6.1281 16:56:34|6.1281 16:56:36|6.1281 16:56:36|6.1281 16:56:38|6.1281 16:56:39|6.1281 16:56:40|6.1281 16:56:40|6.1281 16:56:41|6.1281 16:56:43|6.1281 16:56:44|6.1272 16:56:45|6.1271 16:56:45|6.1271 16:56:47|6.1271 16:56:48|6.1271 16:56:48|6.1271 16:56:49|6.1245 16:56:51|6.1245 16:56:51|6.1245 16:56:53|6.1245 16:56:53|6.1245 16:56:55|6.1245 16:56:56|6.1245 16:56:57|6.1252 16:56:58|6.1252 16:56:59|6.1252 16:57:00|6.1252 16:57:01|6.1252 16:57:02|6.1252 16:57:04|6.1252 16:57:04|6.1252 16:57:05|6.1252 16:57:07|6.1251 16:57:08|6.1251 16:57:09|6.1251 16:57:10|6.1241 16:57:12|6.1241 16:57:12|6.1241 16:57:13|6.1241 16:57:14|6.1241 16:57:15|6.1241 16:57:17|6.1241 16:57:18|6.1241 16:57:19|6.1241 16:57:19|6.1241 16:57:21|6.1241 16:57:21|6.1204 16:57:22|6.1204 16:57:23|6.1204 16:57:25|6.1204 16:57:26|6.1204 16:57:26|6.1204 16:57:28|6.1204 16:57:28|6.1204 16:57:30|6.1204 16:57:31|6.1204 16:57:32|6.1204 16:57:32|6.1204 16:57:33|6.1204 16:57:35|6.1204 16:57:35|6.1204 16:57:36|6.1204 16:57:37|6.1204 16:57:38|6.1204 16:57:39|6.1204 16:57:41|6.1204 16:57:42|6.1204 16:57:43|6.1204 16:57:43|6.1172 16:57:45|6.1172 16:57:46|6.115 16:57:47|6.1151 16:57:48|6.1151 16:57:48|6.1129 16:57:50|6.1138 16:57:51|6.1122 16:57:52|6.111 16:57:53|6.111 16:57:54|6.111 16:57:54|6.111 16:57:56|6.111 16:57:57|6.111 16:57:57|6.1111 16:57:58|6.1111 16:57:59|6.1111 16:58:01|6.1111 16:58:02|6.1111 16:58:04|6.1111 16:58:04|6.1111 16:58:05|6.1111 16:58:06|6.1124 16:58:07|6.1124 16:58:09|6.1124 16:58:10|6.1124 16:58:10|6.1124 16:58:11|6.1112 16:58:12|6.1108 16:58:13|6.1108 16:58:15|6.1108 16:58:16|6.1108 16:58:16|6.1108 16:58:17|6.1108 16:58:18|6.1108 16:58:20|6.1108 16:58:21|6.1108 16:58:22|6.1108 16:58:22|6.1108 16:58:24|6.1108 16:58:25|6.1108 16:58:26|6.1108 16:58:27|6.1108 16:58:27|6.1106 16:58:28|6.1106 16:58:30|6.1106 16:58:31|6.1106 16:58:32|6.1106 16:58:32|6.1106 16:58:35|6.1106 16:58:35|6.1106 16:58:37|6.1106 16:58:37|6.1106 16:58:38|6.1106 16:58:39|6.1106 16:58:40|6.1106 16:58:41|6.1136 16:58:42|6.1136 16:58:43|6.1136 16:58:44|6.1136 16:58:45|6.1136 16:58:46|6.1136 16:58:47|6.114 16:58:48|6.114 16:58:49|6.114 16:58:50|6.114 16:58:51|6.114 16:58:52|6.1144 16:58:53|6.1144 16:58:54|6.1144 16:58:55|6.1144 16:58:56|6.1144 16:58:57|6.1144 16:58:58|6.1144 16:58:59|6.1144 16:59:00|6.1144 16:59:01|6.1148 16:59:02|6.1148 16:59:04|6.1148 16:59:06|6.1161 16:59:07|6.1161 16:59:08|6.1161 16:59:09|6.1161 16:59:10|6.1161 16:59:11|6.1161 16:59:11|6.1161 16:59:13|6.1161 16:59:13|6.1161 16:59:15|6.1161 16:59:16|6.1181 16:59:16|6.1181 16:59:18|6.1181 16:59:19|6.1203 16:59:21|6.1203 16:59:21|6.119 16:59:22|6.119 16:59:24|6.119 16:59:25|6.119 16:59:25|6.119 16:59:27|6.119 16:59:28|6.119 16:59:29|6.119 16:59:30|6.119 16:59:30|6.119 16:59:32|6.119 16:59:33|6.119 16:59:33|6.119 16:59:35|6.119 16:59:36|6.119 16:59:37|6.119 16:59:38|6.119 16:59:38|6.119 16:59:40|6.12 16:59:41|6.12 16:59:41|6.12 16:59:43|6.12 16:59:44|6.12 16:59:45|6.12 16:59:45|6.12 16:59:46|6.12 16:59:47|6.12 16:59:49|6.12 16:59:49|6.12 16:59:51|6.12 16:59:52|6.12 16:59:53|6.12 16:59:54|6.12 16:59:55|6.12 16:59:56|6.12 16:59:57|6.12 16:59:58|6.12 16:59:59|6.12 17:00:00|6.12 17:00:01|6.12 17:00:03|6.12 17:00:03|6.12 17:00:06|6.1178 17:00:06|6.1178 17:00:07|6.1178 17:00:09|6.1178 17:00:10|6.1178 17:00:10|6.1182 17:00:11|6.1267 17:00:12|6.1267 17:00:14|6.1276 17:00:15|6.1276 17:00:15|6.1292 17:00:16|6.1292 17:00:17|6.1292 17:00:18|6.1293 17:00:19|6.1304 17:00:20|6.1304 17:00:21|6.1305 17:00:23|6.1305 17:00:23|6.1319 17:00:24|6.1319 17:00:26|6.1292 17:00:27|6.1292 17:00:28|6.1281 17:00:29|6.1281 17:00:29|6.1281 17:00:30|6.1281 17:00:31|6.1281 17:00:32|6.1281 17:00:33|6.1281 17:00:34|6.1281 17:00:35|6.1281 17:00:36|6.1281 17:00:37|6.1281 17:00:39|6.1261 17:00:40|6.1261 17:00:41|6.1261 17:00:42|6.1261 17:00:43|6.1261 17:00:43|6.1261 17:00:45|6.1261 17:00:46|6.1261 17:00:47|6.1261 17:00:47|6.1261 17:00:48|6.1261 17:00:49|6.1261 17:00:50|6.1261 17:00:51|6.1261 17:00:52|6.1261 17:00:53|6.1253 17:00:54|6.1253 17:00:55|6.1253 17:00:56|6.1253 17:00:57|6.1253 17:00:58|6.1253 17:01:00|6.1253 17:01:01|6.1253 17:01:01|6.1253 17:01:02|6.1253 17:01:03|6.1253 17:01:04|6.1253 17:01:05|6.1253 17:01:08|6.1253 17:01:08|6.1253 17:01:10|6.1253 17:01:10|6.1253 17:01:11|6.1253 17:01:13|6.1253 17:01:13|6.1253 17:01:15|6.1253 17:01:16|6.1253 17:01:17|6.1253 17:01:17|6.1253 17:01:18|6.1253 17:01:20|6.1253 17:01:21|6.1253 17:01:22|6.1253 17:01:23|6.1253 17:01:24|6.1253 17:01:25|6.1173 17:01:26|6.1173 17:01:27|6.1173 17:01:28|6.1164 17:01:29|6.1164 17:01:30|6.1164 17:01:30|6.1164 17:01:32|6.1164 17:01:32|6.1125 17:01:33|6.116 17:01:35|6.1157 17:01:36|6.1157 17:01:37|6.1157 17:01:38|6.1157 17:01:39|6.1157 17:01:40|6.1159 17:01:41|6.1159 17:01:42|6.1159 17:01:42|6.1159 17:01:43|6.1169 17:01:44|6.1169 17:01:46|6.1169 17:01:47|6.118 17:01:48|6.118 17:01:49|6.118 17:01:50|6.119 17:01:51|6.119 17:01:52|6.119 17:01:53|6.119 17:01:55|6.119 17:01:55|6.1026 17:01:57|6.1056 17:01:58|6.102 17:01:59|6.1017 17:02:00|6.1017 17:02:01|6.1017 17:02:02|6.103 17:02:03|6.103 17:02:04|6.103 17:02:05|6.103 17:02:06|6.103 17:02:08|6.103 17:02:09|6.103 17:02:10|6.1062 17:02:11|6.1062 17:02:11|6.1062 17:02:13|6.104 17:02:14|6.104 17:02:14|6.104 17:02:16|6.104 17:02:17|6.104 17:02:19|6.104 17:02:19|6.1088 17:02:21|6.1088 17:02:22|6.1088 17:02:23|6.1088 17:02:24|6.1088 17:02:25|6.1088 17:02:25|6.1088 17:02:26|6.1088 17:02:28|6.1088 17:02:29|6.1088 17:02:30|6.1088 17:02:31|6.1088 17:02:32|6.1088 17:02:33|6.1088 17:02:34|6.1088 17:02:35|6.1088 17:02:36|6.1088 17:02:37|6.1088 17:02:38|6.1088 17:02:39|6.1088 17:02:40|6.1088 17:02:42|6.1111 17:02:42|6.1111 17:02:44|6.1111 17:02:45|6.1111 17:02:45|6.1111 17:02:46|6.1111 17:02:47|6.1111 17:02:49|6.1052 17:02:49|6.1052 17:02:50|6.1052 17:02:52|6.1052 17:02:52|6.108 17:02:53|6.1088 17:02:54|6.1088 17:02:55|6.1088 17:02:56|6.1105 17:02:58|6.1105 17:02:59|6.1105 17:02:59|6.1105 17:03:00|6.1105 17:03:01|6.1105 17:03:02|6.1088 17:03:03|6.1088 17:03:04|6.1088 17:03:05|6.1088 17:03:06|6.1088 17:03:08|6.1088 17:03:10|6.1088 17:03:11|6.1093 17:03:12|6.1096 17:03:13|6.1096 17:03:14|6.1096 17:03:14|6.1096 17:03:15|6.1096 17:03:17|6.1096 17:03:17|6.1096 17:03:19|6.1096 17:03:19|6.112 17:03:20|6.112 17:03:21|6.112 17:03:23|6.112 17:03:24|6.112 17:03:25|6.112 17:03:26|6.112 17:03:27|6.1114 17:03:28|6.1114 17:03:29|6.1114 17:03:30|6.1114 17:03:31|6.1112 17:03:32|6.1112 17:03:33|6.1098 17:03:34|6.1098 17:03:35|6.1098 17:03:36|6.1098 17:03:37|6.1098 17:03:38|6.1098 17:03:39|6.1098 17:03:40|6.1098 17:03:41|6.1098 17:03:42|6.1094 17:03:43|6.1094 17:03:44|6.1094 17:03:46|6.1094 17:03:46|6.1094 17:03:47|6.1077 17:03:49|6.1077 17:03:49|6.1077 17:03:51|6.1077 17:03:52|6.1077 17:03:53|6.1072 17:03:54|6.1073 17:03:55|6.1076 17:03:56|6.1078 17:03:57|6.1152 17:03:58|6.1143 17:03:59|6.1168 17:04:00|6.1168 17:04:01|6.1168 17:04:02|6.1159 17:04:03|6.1164 17:04:04|6.1157 17:04:05|6.1157 17:04:06|6.1157 17:04:07|6.1157 17:04:08|6.1157 17:04:09|6.1153 17:04:10|6.1153 17:04:11|6.1153 17:04:12|6.1132 17:04:13|6.1132 17:04:14|6.1104 17:04:16|6.1104 17:04:16|6.1104 17:04:18|6.109 17:04:18|6.1101 17:04:20|6.1101 17:04:22|6.1101 17:04:23|6.1101 17:04:24|6.1101 17:04:25|6.1101 17:04:26|6.1101 17:04:27|6.1101 17:04:28|6.1101 17:04:29|6.1101 17:04:30|6.1117 17:04:30|6.1117 17:04:33|6.1117 17:04:33|6.1114 17:04:35|6.1114 17:04:35|6.1087 17:04:37|6.1087 17:04:37|6.1087 17:04:38|6.1085 17:04:40|6.1085 17:04:40|6.1085 17:04:41|6.1085 17:04:42|6.1085 17:04:43|6.1085 17:04:44|6.1085 17:04:45|6.1085 17:04:46|6.1114 17:04:47|6.1114 17:04:48|6.1114 17:04:49|6.1087 17:04:50|6.1087 17:04:51|6.1087 17:04:52|6.1064 17:04:54|6.1064 17:04:54|6.1064 17:04:55|6.1062 17:04:56|6.1062 17:04:57|6.1062 17:04:58|6.1062 17:05:00|6.1088 17:05:00|6.1088 17:05:01|6.1081 17:05:02|6.1087 17:05:03|6.111 17:05:04|6.111 17:05:06|6.111 17:05:07|6.111 17:05:07|6.1109 17:05:09|6.1136 17:05:10|6.1136 17:05:12|6.1136 17:05:12|6.1136 17:05:14|6.1136 17:05:15|6.1136 17:05:15|6.1136 17:05:17|6.1136 17:05:18|6.1142 17:05:18|6.1142 17:05:20|6.1142 17:05:21|6.1142 17:05:22|6.1152 17:05:23|6.1152 17:05:24|6.1152 17:05:25|6.1152 17:05:26|6.1152 17:05:27|6.1152 17:05:28|6.1152 17:05:29|6.1152 17:05:29|6.1152 17:05:31|6.1152 17:05:32|6.1152 17:05:33|6.1152 17:05:34|6.1152 17:05:35|6.1154 17:05:36|6.1154 17:05:37|6.1154 17:05:38|6.1154 17:05:39|6.1154 17:05:40|6.1154 17:05:41|6.1154 17:05:42|6.1154 17:05:42|6.1154 17:05:44|6.1154 17:05:44|6.1154 17:05:45|6.1154 17:05:46|6.1154 17:05:48|6.1166 17:05:50|6.1166 17:05:50|6.1166 17:05:51|6.1166 17:05:52|6.1166 17:05:53|6.1166 17:05:55|6.1166 17:05:55|6.1166 17:05:56|6.1182 17:05:58|6.1182 17:05:58|6.1182 17:05:59|6.1182 17:06:00|6.1181 17:06:01|6.1181 17:06:02|6.1181 17:06:03|6.1181 17:06:04|6.1214 17:06:05|6.1214 17:06:07|6.1214 17:06:08|6.1214 17:06:08|6.1232 17:06:09|6.1231 17:06:11|6.1232 17:06:13|6.1242 17:06:14|6.1242 17:06:15|6.1242 17:06:16|6.1259 17:06:17|6.1259 17:06:18|6.1259 17:06:20|6.1262 17:06:20|6.1262 17:06:21|6.1262 17:06:22|6.1262 17:06:24|6.1262 17:06:24|6.1262 17:06:25|6.1262 17:06:26|6.129 17:06:28|6.1313 17:06:29|6.1313 17:06:29|6.1313 17:06:30|6.1319 17:06:31|6.1319 17:06:32|6.1319 17:06:34|6.1319 17:06:35|6.1411 17:06:36|6.1375 17:06:36|6.1392 17:06:37|6.1392 17:06:38|6.1392 17:06:39|6.1392 17:06:40|6.1392 17:06:41|6.1386 17:06:43|6.1393 17:06:43|6.1395 17:06:44|6.1395 17:06:45|6.1395 17:06:47|6.1395 17:06:48|6.1389 17:06:49|6.1389 17:06:50|6.138 17:06:50|6.138 17:06:52|6.138 17:06:53|6.1372 17:06:54|6.1372 17:06:55|6.138 17:06:56|6.138 17:06:58|6.138 17:06:58|6.138 17:06:59|6.138 17:07:00|6.138 17:07:02|6.1358 17:07:03|6.1358 17:07:03|6.1358 17:07:04|6.1358 17:07:05|6.139 17:07:06|6.139 17:07:08|6.1413 17:07:08|6.1428 17:07:09|6.1438 17:07:11|6.1438 17:07:12|6.1437 17:07:13|6.1437 17:07:15|6.1437 17:07:16|6.1437 17:07:17|6.1437 17:07:18|6.1408 17:07:19|6.1408 17:07:20|6.1408 17:07:21|6.1408 17:07:22|6.1408 17:07:23|6.1408 17:07:24|6.1412 17:07:26|6.1412 17:07:27|6.1423 17:07:27|6.1423 17:07:28|6.1423 17:07:29|6.1423 17:07:31|6.1423 17:07:32|6.1451 17:07:33|6.1451 17:07:34|6.1451 17:07:34|6.145 17:07:35|6.1447 17:07:36|6.1447 17:07:37|6.1444 17:07:38|6.1444 17:07:39|6.1444 17:07:40|6.1444 17:07:41|6.1444 17:07:42|6.1444 17:07:43|6.1444 17:07:44|6.1444 17:07:45|6.1436 17:07:47|6.1445 17:07:48|6.1451 17:07:49|6.1448 17:07:49|6.1448 17:07:50|6.1433 17:07:52|6.1427 17:07:52|6.1427 17:07:54|6.1427 17:07:55|6.1427 17:07:56|6.1486 17:07:57|6.1486 17:07:58|6.1486 17:07:59|6.1486 17:08:00|6.1486 17:08:01|6.1486 17:08:02|6.1445 17:08:03|6.1445 17:08:04|6.1445 17:08:05|6.1456 17:08:05|6.147 17:08:07|6.147 17:08:08|6.147 17:08:08|6.147 17:08:10|6.147 17:08:11|6.147 17:08:12|6.147 17:08:13|6.1456 17:08:15|6.1609 17:08:16|6.1609 17:08:17|6.1609 17:08:18|6.1612 17:08:19|6.1613 17:08:20|6.1632 17:08:21|6.1619 17:08:21|6.1619 17:08:23|6.1618 17:08:24|6.1625 17:08:25|6.1625 17:08:26|6.162 17:08:27|6.1687 17:08:28|6.1645 17:08:29|6.1631 17:08:30|6.1631 17:08:31|6.1633 17:08:32|6.1633 17:08:33|6.1612 17:08:34|6.1612 17:08:35|6.1612 17:08:36|6.1612 17:08:37|6.1612 17:08:38|6.159 17:08:39|6.159 17:08:40|6.159 17:08:41|6.159 17:08:42|6.159 17:08:43|6.16 17:08:44|6.16 17:08:45|6.16 17:08:46|6.16 17:08:47|6.1598 17:08:47|6.1598 17:08:49|6.1584 17:08:50|6.1584 17:08:51|6.1584 17:08:52|6.1584 17:08:53|6.1584 17:08:53|6.1584 17:08:54|6.1584 17:08:56|6.1544 17:08:57|6.1544 17:08:58|6.1533 17:08:59|6.1533 17:09:00|6.1533 17:09:01|6.1533 17:09:02|6.1533 17:09:03|6.1533 17:09:04|6.1533 17:09:05|6.1533 17:09:06|6.154 17:09:07|6.1572 17:09:08|6.1572 17:09:09|6.1572 17:09:10|6.1572 17:09:11|6.1594 17:09:12|6.1594 17:09:13|6.158 17:09:14|6.158 17:09:16|6.1532 17:09:16|6.1532 17:09:18|6.1532 17:09:19|6.1532 17:09:20|6.1532 17:09:21|6.1532 17:09:22|6.1532 17:09:22|6.1532 17:09:24|6.1532 17:09:25|6.1532 17:09:25|6.15 17:09:27|6.15 17:09:28|6.15 17:09:29|6.15 17:09:30|6.1547 17:09:31|6.1547 17:09:32|6.1547 17:09:33|6.1547 17:09:35|6.1547 17:09:36|6.1547 17:09:36|6.1547 17:09:37|6.1547 17:09:38|6.1547 17:09:40|6.1547 17:09:41|6.1547 17:09:41|6.1541 17:09:43|6.1541 17:09:43|6.1541 17:09:45|6.1541 17:09:45|6.1541 17:09:47|6.1541 17:09:48|6.1508 17:09:48|6.1508 17:09:49|6.1508 17:09:51|6.1508 17:09:52|6.1502 17:09:53|6.1498 17:09:54|6.1529 17:09:54|6.1554 17:09:56|6.1554 17:09:56|6.1554 17:09:58|6.1554 17:09:59|6.1554 17:09:59|6.1554 17:10:02|6.1554 17:10:02|6.1552 17:10:03|6.1552 17:10:04|6.1539 17:10:05|6.1539 17:10:06|6.1539 17:10:07|6.1568 17:10:09|6.154 17:10:09|6.1541 17:10:10|6.1541 17:10:11|6.1541 17:10:12|6.1541 17:10:14|6.1541 17:10:15|6.1541 17:10:15|6.1541 17:10:18|6.1541 17:10:18|6.1541 17:10:19|6.1541 17:10:21|6.1541 17:10:22|6.1541 17:10:23|6.1541 17:10:24|6.1541 17:10:25|6.1541 17:10:26|6.1541 17:10:27|6.1541 17:10:28|6.1541 17:10:29|6.1541 17:10:30|6.1541 17:10:31|6.1541 17:10:32|6.1541 17:10:33|6.1508 17:10:34|6.1484 17:10:35|6.1484 17:10:36|6.1484 17:10:37|6.1484 17:10:38|6.1484 17:10:40|6.1484 17:10:40|6.1487 17:10:41|6.1487 17:10:43|6.1487 17:10:43|6.1487 17:10:45|6.1487 17:10:45|6.1487 17:10:47|6.1487 17:10:47|6.1487 17:10:48|6.1487 17:10:49|6.1487 17:10:51|6.1481 17:10:51|6.1481 17:10:52|6.1481 17:10:54|6.1481 17:10:54|6.1481 17:10:55|6.1481 17:10:56|6.1481 17:10:57|6.1481 17:10:59|6.1481 17:10:59|6.1481 17:11:01|6.1481 17:11:01|6.1481 17:11:02|6.1481 17:11:03|6.1429 17:11:04|6.1429 17:11:06|6.1429 17:11:06|6.142 17:11:08|6.142 17:11:08|6.142 17:11:09|6.142 17:11:11|6.142 17:11:12|6.142 17:11:12|6.1406 17:11:13|6.1419 17:11:14|6.1419 17:11:16|6.142 17:11:18|6.142 17:11:20|6.143 17:11:21|6.143 17:11:22|6.143 17:11:23|6.1441 17:11:24|6.1441 17:11:25|6.1441 17:11:26|6.1441 17:11:27|6.1472 17:11:28|6.1472 17:11:29|6.1472 17:11:30|6.1472 17:11:31|6.1472 17:11:31|6.1472 17:11:33|6.1472 17:11:34|6.1472 17:11:35|6.1472 17:11:36|6.1472 17:11:36|6.1472 17:11:38|6.1472 17:11:39|6.1472 17:11:40|6.1482 17:11:41|6.1482 17:11:42|6.1482 17:11:43|6.1482 17:11:44|6.1482 17:11:45|6.1482 17:11:46|6.1482 17:11:47|6.1482 17:11:48|6.1482 17:11:49|6.1482 17:11:50|6.1482 17:11:51|6.1482 17:11:52|6.1482 17:11:53|6.1482 17:11:54|6.1482 17:11:55|6.1482 17:11:56|6.1482 17:11:57|6.1482 17:11:58|6.1418 17:11:59|6.1419 17:12:00|6.1419 17:12:01|6.1419 17:12:02|6.1417 17:12:03|6.1417 17:12:04|6.1417 17:12:05|6.1417 17:12:07|6.1417 17:12:07|6.1417 17:12:08|6.1404 17:12:09|6.1404 17:12:11|6.1404 17:12:11|6.1404 17:12:13|6.1404 17:12:14|6.1407 17:12:15|6.1407 17:12:16|6.1407 17:12:18|6.1407 17:12:19|6.1407 17:12:19|6.1407 17:12:21|6.1407 17:12:22|6.139 17:12:23|6.139 17:12:24|6.1394 17:12:25|6.1394 17:12:26|6.1394 17:12:27|6.1394 17:12:28|6.1394 17:12:29|6.1394 17:12:30|6.1394 17:12:31|6.1394 17:12:32|6.1394 17:12:32|6.1394 17:12:34|6.1394 17:12:35|6.1401 17:12:36|6.1394 17:12:37|6.1394 17:12:38|6.1394 17:12:38|6.1394 17:12:40|6.1394 17:12:40|6.1394 17:12:42|6.1424 17:12:43|6.143 17:12:44|6.143 17:12:45|6.143 17:12:46|6.143 17:12:47|6.143 17:12:48|6.1408 17:12:49|6.143 17:12:50|6.143 17:12:51|6.143 17:12:52|6.14 17:12:53|6.14 17:12:54|6.14 17:12:55|6.1395 17:12:56|6.1395 17:12:57|6.1372 17:12:58|6.1372 17:12:59|6.1372 17:13:00|6.1372 17:13:01|6.1372 17:13:02|6.1364 17:13:03|6.1364 17:13:04|6.1364 17:13:05|6.1364 17:13:06|6.1364 17:13:07|6.1364 17:13:08|6.1364 17:13:09|6.1364 17:13:10|6.1355 17:13:11|6.1355 17:13:12|6.1365 17:13:13|6.1353 17:13:14|6.1353 17:13:15|6.1353 17:13:16|6.1353 17:13:17|6.1353 17:13:19|6.1353 17:13:20|6.1353 17:13:21|6.1353 17:13:22|6.1344 17:13:23|6.1344 17:13:24|6.1344 17:13:25|6.1344 17:13:26|6.1352 17:13:27|6.1352 17:13:28|6.1352 17:13:29|6.1352 17:13:30|6.1352 17:13:31|6.1352 17:13:32|6.1352 17:13:33|6.1352 17:13:35|6.1352 17:13:35|6.1352 17:13:36|6.1352 17:13:38|6.1352 17:13:38|6.1352 17:13:40|6.1352 17:13:41|6.1352 17:13:41|6.1352 17:13:42|6.1352 17:13:43|6.1352 17:13:45|6.1352 17:13:45|6.1352 17:13:46|6.1352 17:13:47|6.1352 17:13:49|6.1352 17:13:49|6.1352 17:13:50|6.1352 17:13:51|6.1338 17:13:53|6.1338 17:13:53|6.1338 17:13:54|6.1338 17:13:55|6.1338 17:13:56|6.1338 17:13:57|6.1338 17:13:58|6.1338 17:13:59|6.1338 17:14:00|6.1338 17:14:01|6.1338 17:14:02|6.1338 17:14:03|6.1338 17:14:05|6.1338 17:14:05|6.13 17:14:06|6.13 17:14:07|6.1312 17:14:09|6.1312 17:14:09|6.1312 17:14:10|6.1312 17:14:11|6.1312 17:14:12|6.1312 17:14:13|6.1312 17:14:14|6.1312 17:14:15|6.1308 17:14:16|6.1308 17:14:18|6.1308 17:14:20|6.1308 17:14:21|6.1308 17:14:22|6.1308 17:14:22|6.1308 17:14:23|6.1305 17:14:25|6.1305 17:14:26|6.1305 17:14:26|6.1305 17:14:27|6.1305 17:14:29|6.1315 17:14:30|6.1315 17:14:31|6.1315 17:14:32|6.1315 17:14:33|6.1315 17:14:34|6.1326 17:14:35|6.1327 17:14:36|6.1327 17:14:38|6.1327 17:14:38|6.1327 17:14:40|6.1304 17:14:41|6.1304 17:14:42|6.1304 17:14:43|6.1291 17:14:44|6.1291 17:14:45|6.1291 17:14:46|6.1291 17:14:47|6.1291 17:14:48|6.1291 17:14:49|6.1291 17:14:50|6.1291 17:14:51|6.1291 17:14:52|6.129 17:14:53|6.129 17:14:54|6.129 17:14:55|6.129 17:14:56|6.129 17:14:58|6.129 17:14:58|6.129 17:14:59|6.129 17:15:00|6.129 17:15:02|6.129 17:15:03|6.1281 17:15:03|6.1281 17:15:04|6.1281 17:15:06|6.1278 17:15:06|6.1278 17:15:07|6.1278 17:15:09|6.1278 17:15:09|6.1278 17:15:10|6.1278 17:15:11|6.1278 17:15:12|6.131 17:15:13|6.1333 17:15:14|6.1333 17:15:15|6.1333 17:15:16|6.1333 17:15:17|6.1333 17:15:19|6.1333 17:15:20|6.1248 17:15:22|6.1248 17:15:23|6.1251 17:15:24|6.1265 17:15:25|6.1265 17:15:26|6.1265 17:15:27|6.1265 17:15:28|6.1265 17:15:30|6.1265 17:15:31|6.1248 17:15:32|6.1248 17:15:32|6.1248 17:15:34|6.1248 17:15:34|6.1248 17:15:35|6.1265 17:15:36|6.1265 17:15:37|6.1265 17:15:38|6.1265 17:15:39|6.1265 17:15:41|6.127 17:15:42|6.127 17:15:42|6.127 17:15:44|6.127 17:15:44|6.127 17:15:46|6.127 17:15:47|6.1258 17:15:47|6.1258 17:15:48|6.1258 17:15:49|6.1248 17:15:50|6.1248 17:15:52|6.1248 17:15:52|6.1243 17:15:53|6.1228 17:15:54|6.1227 17:15:55|6.1211 17:15:57|6.1211 17:15:57|6.1211 17:15:58|6.1211 17:15:59|6.1211 17:16:01|6.1211 17:16:02|6.1211 17:16:03|6.1211 17:16:03|6.1211 17:16:05|6.1211 17:16:06|6.1211 17:16:06|6.1211 17:16:07|6.1211 17:16:09|6.1211 17:16:10|6.1211 17:16:11|6.122 17:16:11|6.122 17:16:13|6.122 17:16:14|6.122 17:16:15|6.123 17:16:16|6.1248 17:16:16|6.1282 17:16:18|6.1282 17:16:19|6.1282 17:16:19|6.1282 17:16:22|6.1305 17:16:22|6.1305 17:16:23|6.1305 17:16:25|6.1303 17:16:26|6.1303 17:16:27|6.1303 17:16:28|6.1286 17:16:29|6.1286 17:16:30|6.1286 17:16:31|6.1286 17:16:33|6.1286 17:16:33|6.1286 17:16:34|6.1286 17:16:36|6.1286 17:16:37|6.1312 17:16:38|6.1312 17:16:39|6.1312 17:16:40|6.13 17:16:40|6.13 17:16:41|6.13 17:16:43|6.1324 17:16:43|6.1324 17:16:45|6.1296 17:16:46|6.1296 17:16:47|6.1296 17:16:47|6.1296 17:16:49|6.1304 17:16:49|6.1304 17:16:50|6.1291 17:16:51|6.1291 17:16:52|6.1291 17:16:53|6.1298 17:16:54|6.1298 17:16:55|6.1298 17:16:57|6.1298 17:16:58|6.1298 17:16:58|6.1298 17:17:00|6.1287 17:17:00|6.1287 17:17:01|6.1287 17:17:03|6.1287 17:17:03|6.1287 17:17:05|6.1287 17:17:05|6.1287 17:17:06|6.1287 17:17:07|6.1287 17:17:09|6.1287 17:17:09|6.1295 17:17:11|6.1295 17:17:11|6.1295 17:17:12|6.1295 17:17:14|6.1295 17:17:15|6.1295 17:17:16|6.1295 17:17:16|6.1295 17:17:17|6.1295 17:17:19|6.1295 17:17:20|6.1335 17:17:21|6.1335 17:17:23|6.1335 17:17:24|6.13 17:17:25|6.13 17:17:26|6.1286 17:17:27|6.1294 17:17:28|6.1294 17:17:29|6.1294 17:17:29|6.1323 17:17:31|6.1323 17:17:32|6.1323 17:17:32|6.1323 17:17:34|6.1323 17:17:35|6.1323 17:17:35|6.1323 17:17:37|6.1321 17:17:38|6.1321 17:17:38|6.1321 17:17:40|6.1321 17:17:40|6.1321 17:17:41|6.1321 17:17:42|6.1321 17:17:43|6.1321 17:17:44|6.1315 17:17:45|6.1308 17:17:46|6.1304 17:17:48|6.1304 17:17:48|6.13 17:17:50|6.13 17:17:51|6.13 17:17:52|6.13 17:17:52|6.13 17:17:53|6.13 17:17:54|6.13 17:17:55|6.13 17:17:57|6.1286 17:17:57|6.1286 17:17:59|6.1286 17:17:59|6.1286 17:18:00|6.1286 17:18:01|6.1286 17:18:03|6.1286 17:18:04|6.1286 17:18:04|6.1286 17:18:05|6.1286 17:18:07|6.1286 17:18:08|6.1286 17:18:09|6.1286 17:18:10|6.1286 17:18:11|6.1286 17:18:12|6.1241 17:18:13|6.1241 17:18:15|6.1241 17:18:15|6.125 17:18:16|6.1203 17:18:17|6.1203 17:18:18|6.1203 17:18:19|6.1203 17:18:20|6.1203 17:18:21|6.1232 17:18:23|6.1232 17:18:24|6.1232 17:18:25|6.1232 17:18:26|6.1232 17:18:27|6.1244 17:18:28|6.1244 17:18:29|6.1244 17:18:30|6.1232 17:18:32|6.1255 17:18:32|6.1257 17:18:34|6.1257 17:18:34|6.1257 17:18:36|6.1257 17:18:37|6.1257 17:18:37|6.1257 17:18:38|6.1257 17:18:39|6.1257 17:18:40|6.1257 17:18:42|6.1257 17:18:43|6.1269 17:18:44|6.1269 17:18:45|6.1269 17:18:46|6.1269 17:18:47|6.1269 17:18:48|6.1269 17:18:49|6.1269 17:18:50|6.1269 17:18:51|6.1269 17:18:52|6.1257 17:18:53|6.1257 17:18:54|6.1257 17:18:55|6.1255 17:18:56|6.1255 17:18:57|6.1285 17:18:59|6.1285 17:18:59|6.1285 17:19:01|6.1285 17:19:01|6.1285 17:19:02|6.1285 17:19:03|6.1285 17:19:04|6.1285 17:19:05|6.1285 17:19:06|6.1285 17:19:08|6.1242 17:19:08|6.1242 17:19:09|6.1242 17:19:11|6.1242 17:19:11|6.1242 17:19:12|6.1242 17:19:14|6.1242 17:19:15|6.1242 17:19:15|6.1242 17:19:16|6.1244 17:19:17|6.1244 17:19:18|6.1244 17:19:19|6.1244 17:19:20|6.1254 17:19:22|6.1254 17:19:23|6.1253 17:19:24|6.1245 17:19:26|6.1245 17:19:28|6.1245 17:19:29|6.1245 17:19:29|6.1245 17:19:30|6.1245 17:19:31|6.1245 17:19:33|6.1245 17:19:33|6.1245 17:19:35|6.1266 17:19:35|6.1266 17:19:37|6.1266 17:19:37|6.1266 17:19:38|6.1264 17:19:39|6.1264 17:19:40|6.1264 17:19:41|6.1264 17:19:42|6.1236 17:19:43|6.1236 17:19:44|6.1236 17:19:46|6.1236 17:19:47|6.1236 17:19:47|6.1236 17:19:48|6.1237 17:19:49|6.1237 17:19:50|6.1237 17:19:51|6.1237 17:19:52|6.1237 17:19:53|6.1237 17:19:55|6.1237 17:19:55|6.1237 17:19:56|6.1237 17:19:57|6.1237 17:19:59|6.1237 17:19:59|6.123 17:20:00|6.123 17:20:02|6.123 17:20:02|6.123 17:20:04|6.123 17:20:04|6.123 17:20:06|6.123 17:20:08|6.123 17:20:08|6.123 17:20:09|6.123 17:20:11|6.1227 17:20:11|6.1227 17:20:13|6.121 17:20:13|6.1207 17:20:14|6.1207 17:20:15|6.1207 17:20:16|6.1207 17:20:17|6.1231 17:20:18|6.1231 17:20:20|6.1238 17:20:20|6.1238 17:20:21|6.122 17:20:22|6.122 17:20:23|6.122 17:20:25|6.122 17:20:27|6.122 17:20:27|6.122 17:20:29|6.122 17:20:29|6.122 17:20:30|6.122 17:20:32|6.122 17:20:33|6.122 17:20:35|6.1214 17:20:36|6.1214 17:20:37|6.1214 17:20:37|6.1214 17:20:38|6.1204 17:20:40|6.12 17:20:41|6.12 17:20:42|6.119 17:20:43|6.119 17:20:44|6.119 17:20:45|6.1185 17:20:46|6.1185 17:20:47|6.1185 17:20:48|6.1185 17:20:49|6.1185 17:20:50|6.1185 17:20:51|6.1185 17:20:52|6.1136 17:20:52|6.1136 17:20:54|6.1157 17:20:55|6.1157 17:20:56|6.1157 17:20:57|6.1157 17:20:59|6.1157 17:21:00|6.1157 17:21:01|6.1157 17:21:01|6.1157 17:21:03|6.1157 17:21:04|6.1157 17:21:05|6.1157 17:21:05|6.1157 17:21:07|6.1157 17:21:07|6.1171 17:21:08|6.1175 17:21:09|6.1175 17:21:11|6.1175 17:21:12|6.1175 17:21:12|6.1175 17:21:13|6.1175 17:21:15|6.1175 17:21:15|6.1175 17:21:16|6.1175 17:21:17|6.1175 17:21:18|6.1175 17:21:20|6.1175 17:21:20|6.1175 17:21:22|6.1199 17:21:23|6.1199 17:21:23|6.1199 17:21:24|6.1199 17:21:27|6.1199 17:21:27|6.1199 17:21:29|6.1199 17:21:30|6.1199 17:21:31|6.1199 17:21:32|6.1199 17:21:32|6.1199 17:21:34|6.1199 17:21:34|6.1204 17:21:35|6.1204 17:21:37|6.1197 17:21:38|6.1197 17:21:39|6.1197 17:21:40|6.1197 17:21:41|6.1197 17:21:42|6.1197 17:21:44|6.1197 17:21:45|6.1197 17:21:45|6.1197 17:21:46|6.1197 17:21:48|6.1196 17:21:49|6.1196 17:21:50|6.1196 17:21:51|6.1196 17:21:52|6.1188 17:21:52|6.1188 17:21:54|6.1202 17:21:55|6.1202 17:21:56|6.1203 17:21:57|6.1203 17:21:58|6.1207 17:21:59|6.1198 17:22:00|6.1198 17:22:01|6.1198 17:22:02|6.1198 17:22:03|6.1213 17:22:04|6.1213 17:22:05|6.1201 17:22:06|6.1201 17:22:07|6.1195 17:22:08|6.1195 17:22:09|6.1183 17:22:10|6.1183 17:22:11|6.1183 17:22:12|6.1183 17:22:13|6.1183 17:22:14|6.1183 17:22:16|6.1207 17:22:16|6.1207 17:22:18|6.1207 17:22:18|6.1207 17:22:19|6.1207 17:22:21|6.1207 17:22:21|6.1207 17:22:22|6.1207 17:22:24|6.1207 17:22:24|6.1207 17:22:25|6.1207 17:22:27|6.1207 17:22:28|6.1207 17:22:29|6.1207 17:22:30|6.1223 17:22:31|6.1223 17:22:32|6.1223 17:22:33|6.1223 17:22:34|6.1223 17:22:35|6.1223 17:22:36|6.1223 17:22:37|6.1248 17:22:38|6.1247 17:22:39|6.1247 17:22:40|6.125 17:22:41|6.125 17:22:42|6.125 17:22:43|6.125 17:22:44|6.125 17:22:45|6.1253 17:22:46|6.1253 17:22:48|6.1253 17:22:48|6.1253 17:22:50|6.1253 17:22:50|6.1253 17:22:51|6.1253 17:22:52|6.1253 17:22:53|6.1253 17:22:55|6.1253 17:22:55|6.1253 17:22:56|6.1253 17:22:58|6.1253 17:22:59|6.1253 17:22:59|6.1253 17:23:01|6.1253 17:23:02|6.1253 17:23:03|6.1253 17:23:04|6.1253 17:23:05|6.1253 17:23:05|6.1253 17:23:07|6.1239 17:23:08|6.1239 17:23:09|6.1239 17:23:09|6.1239 17:23:11|6.1239 17:23:12|6.1239 17:23:13|6.1239 17:23:14|6.1239 17:23:15|6.1239 17:23:16|6.1239 17:23:16|6.1239 17:23:19|6.1239 17:23:19|6.1239 17:23:20|6.1239 17:23:22|6.1239 17:23:22|6.1239 17:23:23|6.1239 17:23:25|6.1239 17:23:25|6.1239 17:23:26|6.1239 17:23:28|6.1239 17:23:30|6.1239 17:23:31|6.1239 17:23:32|6.1239 17:23:33|6.1239 17:23:34|6.1239 17:23:35|6.1239 17:23:36|6.1239 17:23:37|6.1246 17:23:39|6.1279 17:23:40|6.1279 17:23:41|6.1279 17:23:41|6.1279 17:23:42|6.1279 17:23:44|6.1279 17:23:44|6.1275 17:23:45|6.1275 17:23:46|6.1275 17:23:48|6.1275 17:23:48|6.1275 17:23:50|6.1275 17:23:51|6.1285 17:23:52|6.1285 17:23:53|6.1285 17:23:54|6.1285 17:23:55|6.1285 17:23:56|6.1285 17:23:57|6.1285 17:23:58|6.1285 17:23:59|6.1285 17:24:00|6.1298 17:24:01|6.1297 17:24:02|6.1297 17:24:03|6.1297 17:24:04|6.1297 17:24:05|6.128 17:24:06|6.128 17:24:07|6.128 17:24:08|6.1268 17:24:09|6.1268 17:24:10|6.1268 17:24:12|6.1268 17:24:12|6.1268 17:24:13|6.1268 17:24:15|6.1268 17:24:15|6.1268 17:24:16|6.1268 17:24:18|6.1268 17:24:18|6.1268 17:24:19|6.1268 17:24:21|6.1268 17:24:21|6.1268 17:24:23|6.1268 17:24:23|6.1268 17:24:24|6.1273 17:24:26|6.1273 17:24:26|6.1273 17:24:28|6.1273 17:24:28|6.1273 17:24:30|6.1273 17:24:31|6.1273 17:24:32|6.1273 17:24:33|6.1273 17:24:35|6.1268 17:24:35|6.1268 17:24:36|6.1268 17:24:37|6.1268 17:24:38|6.1268 17:24:40|6.1268 17:24:40|6.1268 17:24:42|6.1268 17:24:43|6.1268 17:24:43|6.1268 17:24:45|6.1268 17:24:46|6.1268 17:24:46|6.1268 17:24:47|6.1268 17:24:48|6.1268 17:24:50|6.1268 17:24:50|6.1207 17:24:51|6.1207 17:24:52|6.1207 17:24:53|6.1207 17:24:54|6.1207 17:24:55|6.1207 17:24:56|6.1207 17:24:58|6.1207 17:24:58|6.1193 17:24:59|6.1193 17:25:00|6.1193 17:25:02|6.1193 17:25:03|6.1193 17:25:04|6.1193 17:25:05|6.1168 17:25:05|6.1168 17:25:07|6.1168 17:25:08|6.1168 17:25:10|6.1168 17:25:10|6.1168 17:25:11|6.1168 17:25:13|6.1168 17:25:13|6.1168 17:25:14|6.1168 17:25:15|6.113 17:25:16|6.1136 17:25:17|6.1136 17:25:19|6.1136 17:25:19|6.1138 17:25:20|6.1138 17:25:21|6.1138 17:25:22|6.1138 17:25:23|6.1138 17:25:24|6.1121 17:25:25|6.1121 17:25:26|6.1126 17:25:27|6.1126 17:25:28|6.1161 17:25:29|6.1161 17:25:31|6.1189 17:25:32|6.1189 17:25:33|6.1189 17:25:34|6.1216 17:25:35|6.1216 17:25:36|6.1216 17:25:37|6.1216 17:25:38|6.125 17:25:40|6.125 17:25:41|6.125 17:25:42|6.125 17:25:43|6.125 17:25:44|6.125 17:25:45|6.125 17:25:46|6.125 17:25:47|6.1246 17:25:48|6.1246 17:25:49|6.1246 17:25:50|6.1246 17:25:51|6.1246 17:25:52|6.1246 17:25:53|6.1246 17:25:54|6.1246 17:25:55|6.1246 17:25:56|6.1207 17:25:57|6.1215 17:25:58|6.1215 17:26:00|6.1215 17:26:00|6.1213 17:26:01|6.1213 17:26:03|6.1213 17:26:03|6.1213 17:26:05|6.1213 17:26:05|6.1213 17:26:06|6.1213 17:26:08|6.1213 17:26:08|6.1213 17:26:09|6.1213 17:26:10|6.1213 17:26:11|6.1213 17:26:12|6.1213 17:26:13|6.1213 17:26:14|6.1213 17:26:15|6.1213 17:26:16|6.1213 17:26:17|6.1213 17:26:18|6.1213 17:26:19|6.1213 17:26:20|6.1213 17:26:21|6.1213 17:26:22|6.1213 17:26:23|6.1213 17:26:25|6.1213 17:26:26|6.1213 17:26:26|6.1213 17:26:27|6.1213 17:26:28|6.1213 17:26:30|6.1213 17:26:30|6.1213 17:26:32|6.1213 17:26:33|6.1213 17:26:33|6.1213 17:26:35|6.1213 17:26:36|6.1146 17:26:37|6.1042 17:26:38|6.1042 17:26:39|6.107 17:26:40|6.107 17:26:41|6.107 17:26:42|6.107 17:26:43|6.107 17:26:44|6.107 17:26:45|6.1111 17:26:46|6.1111 17:26:47|6.1111 17:26:48|6.1111 17:26:49|6.1111 17:26:50|6.1111 17:26:51|6.1111 17:26:52|6.1111 17:26:53|6.1111 17:26:54|6.1111 17:26:55|6.1111 17:26:56|6.1111 17:26:57|6.1111 17:26:58|6.1111 17:26:59|6.1111 17:27:00|6.1045 17:27:01|6.1045 17:27:02|6.1045 17:27:03|6.1047 17:27:04|6.1047 17:27:05|6.1047 17:27:06|6.1047 17:27:07|6.1047 17:27:08|6.1047 17:27:09|6.1047 17:27:10|6.1047 17:27:11|6.1047 17:27:12|6.1047 17:27:13|6.1047 17:27:14|6.1047 17:27:15|6.1047 17:27:16|6.1 17:27:17|6.1005 17:27:18|6.1005 17:27:19|6.1005 17:27:20|6.1005 17:27:21|6.1005 17:27:22|6.1005 17:27:23|6.1005 17:27:24|6.1005 17:27:25|6.1011 17:27:26|6.1011 17:27:27|6.1014 17:27:28|6.1014 17:27:29|6.1014 17:27:30|6.1022 17:27:32|6.1022 17:27:33|6.1022 17:27:34|6.1022 17:27:36|6.1022 17:27:37|6.1022 17:27:38|6.1014 17:27:40|6.1014 17:27:41|6.1014 17:27:42|6.0992 17:27:42|6.0971 17:27:44|6.0961 17:27:45|6.0957 17:27:46|6.0962 17:27:47|6.0961 17:27:48|6.0962 17:27:49|6.0952 17:27:50|6.0946 17:27:51|6.0946 17:27:51|6.0946 17:27:53|6.0946 17:27:53|6.0959 17:27:55|6.0944 17:27:56|6.0944 17:27:57|6.0944 17:27:58|6.0944 17:27:59|6.0944 17:28:01|6.0944 17:28:02|6.0944 17:28:02|6.0965 17:28:03|6.0965 17:28:05|6.0965 17:28:05|6.0965 17:28:06|6.0965 17:28:07|6.0965 17:28:08|6.0965 17:28:09|6.0976 17:28:10|6.0952 17:28:12|6.0952 17:28:12|6.0952 17:28:14|6.0952 17:28:14|6.0952 17:28:15|6.0952 17:28:16|6.0952 17:28:18|6.0956 17:28:18|6.0956 17:28:19|6.0953 17:28:20|6.0953 17:28:22|6.0953 17:28:22|6.0953 17:28:24|6.0953 17:28:24|6.0953 17:28:25|6.0953 17:28:26|6.0953 17:28:27|6.0953 17:28:28|6.0943 17:28:30|6.0943 17:28:30|6.0931 17:28:31|6.0931 17:28:33|6.0953 17:28:35|6.0932 17:28:36|6.0932 17:28:37|6.0932 17:28:38|6.0932 17:28:39|6.0932 17:28:40|6.0932 17:28:40|6.096 17:28:42|6.096 17:28:43|6.0943 17:28:44|6.0974 17:28:45|6.0974 17:28:46|6.0974 17:28:46|6.0974 17:28:49|6.0972 17:28:50|6.0972 17:28:51|6.0972 17:28:51|6.0972 17:28:52|6.0972 17:28:53|6.0972 17:28:55|6.0972 17:28:55|6.0972 17:28:57|6.0972 17:28:58|6.0972 17:28:58|6.0972 17:28:59|6.0975 17:29:01|6.0956 17:29:01|6.0956 17:29:02|6.0956 17:29:04|6.0956 17:29:05|6.0988 17:29:05|6.0988 17:29:06|6.0988 17:29:07|6.0972 17:29:08|6.0985 17:29:10|6.0985 17:29:10|6.0985 17:29:11|6.0985 17:29:13|6.0994 17:29:13|6.0994 17:29:15|6.0994 17:29:15|6.0994 17:29:17|6.0994 17:29:18|6.0994 17:29:18|6.0994 17:29:19|6.0994 17:29:20|6.0994 17:29:21|6.0994 17:29:23|6.0994 17:29:24|6.0994 17:29:24|6.0994 17:29:25|6.1017 17:29:26|6.1017 17:29:27|6.1017 17:29:29|6.1017 17:29:29|6.1036 17:29:30|6.1036 17:29:31|6.1036 17:29:32|6.1036 17:29:34|6.1036 17:29:35|6.1036 17:29:37|6.1009 17:29:38|6.1007 17:29:39|6.1007 17:29:40|6.1007 17:29:41|6.1007 17:29:42|6.1007 17:29:43|6.1007 17:29:45|6.1007 17:29:45|6.1007 17:29:47|6.1006 17:29:47|6.1006 17:29:49|6.1006 17:29:49|6.1006 17:29:51|6.0995 17:29:52|6.0995 17:29:52|6.0995 17:29:53|6.0995 17:29:55|6.0979 17:29:55|6.0999 17:29:57|6.1007 17:29:57|6.1007 17:29:59|6.1007 17:29:59|6.1007 17:30:01|6.0987 17:30:02|6.0987 17:30:03|6.1001 17:30:04|6.1001 17:30:05|6.1001 17:30:06|6.1018 17:30:07|6.1034 17:30:08|6.1034 17:30:09|6.1034 17:30:10|6.1036 17:30:11|6.1036 17:30:12|6.1036 17:30:14|6.1036 17:30:14|6.1036 17:30:15|6.1052 17:30:16|6.1052 17:30:17|6.1052 17:30:18|6.1047 17:30:19|6.1047 17:30:20|6.1047 17:30:21|6.102 17:30:22|6.102 17:30:23|6.1029 17:30:24|6.1019 17:30:25|6.1019 17:30:26|6.1019 17:30:27|6.1015 17:30:28|6.1015 17:30:29|6.1015 17:30:30|6.1015 17:30:31|6.1015 17:30:32|6.1015 17:30:33|6.1015 17:30:34|6.0996 17:30:36|6.0996 17:30:38|6.0997 17:30:39|6.0997 17:30:40|6.0997 17:30:40|6.0997 17:30:41|6.0997 17:30:42|6.0997 17:30:43|6.101 17:30:45|6.101 17:30:45|6.101 17:30:47|6.101 17:30:47|6.101 17:30:48|6.101 17:30:49|6.101 17:30:51|6.101 17:30:51|6.1009 17:30:52|6.1009 17:30:53|6.1004 17:30:55|6.101 17:30:56|6.101 17:30:56|6.101 17:30:58|6.1029 17:30:58|6.1029 17:30:59|6.1029 17:31:01|6.1029 17:31:02|6.1047 17:31:03|6.1047 17:31:03|6.1047 17:31:05|6.1053 17:31:06|6.1053 17:31:07|6.1053 17:31:07|6.1053 17:31:08|6.1053 17:31:09|6.1069 17:31:10|6.1084 17:31:11|6.1084 17:31:12|6.1084 17:31:14|6.1084 17:31:15|6.1084 17:31:16|6.1084 17:31:16|6.1084 17:31:18|6.1118 17:31:19|6.1126 17:31:20|6.1126 17:31:21|6.1116 17:31:22|6.1116 17:31:22|6.1116 17:31:23|6.1045 17:31:25|6.104 17:31:26|6.1024 17:31:27|6.1017 17:31:27|6.1021 17:31:29|6.1041 17:31:29|6.1041 17:31:31|6.1041 17:31:31|6.1041 17:31:32|6.1041 17:31:34|6.1059 17:31:35|6.1059 17:31:37|6.1082 17:31:38|6.1082 17:31:38|6.1092 17:31:40|6.1092 17:31:41|6.112 17:31:42|6.112 17:31:43|6.112 17:31:44|6.112 17:31:45|6.112 17:31:46|6.1129 17:31:46|6.1129 17:31:48|6.1125 17:31:49|6.1125 17:31:50|6.1125 17:31:51|6.1125 17:31:52|6.1125 17:31:53|6.1151 17:31:54|6.1151 17:31:55|6.1151 17:31:56|6.1139 17:31:57|6.1139 17:31:58|6.112 17:31:59|6.112 17:32:00|6.1126 17:32:01|6.1126 17:32:02|6.1126 17:32:03|6.1126 17:32:04|6.1126 17:32:05|6.1101 17:32:06|6.1101 17:32:07|6.1101 17:32:08|6.1101 17:32:09|6.1101 17:32:10|6.1101 17:32:11|6.1114 17:32:12|6.1114 17:32:13|6.1131 17:32:14|6.1108 17:32:15|6.1108 17:32:16|6.1108 17:32:17|6.1108 17:32:18|6.1108 17:32:19|6.1108 17:32:20|6.1108 17:32:21|6.1133 17:32:22|6.1133 17:32:23|6.1133 17:32:24|6.1151 17:32:25|6.1151 17:32:26|6.1151 17:32:28|6.1151 17:32:28|6.1151 17:32:29|6.1151 17:32:30|6.1151 17:32:31|6.1151 17:32:33|6.1151 17:32:33|6.1151 17:32:34|6.1151 17:32:35|6.1174 17:32:37|6.1164 17:32:39|6.1164 17:32:39|6.1158 17:32:40|6.1158 17:32:41|6.1169 17:32:42|6.1169 17:32:43|6.1169 17:32:45|6.1147 17:32:46|6.1163 17:32:47|6.1163 17:32:47|6.1163 17:32:49|6.1163 17:32:50|6.1163 17:32:51|6.1163 17:32:51|6.1177 17:32:53|6.1184 17:32:54|6.1184 17:32:55|6.1184 17:32:55|6.1137 17:32:56|6.1113 17:32:58|6.1113 17:32:59|6.1113 17:32:59|6.1113 17:33:01|6.1112 17:33:01|6.1112 17:33:03|6.1179 17:33:05|6.1179 17:33:06|6.1179 17:33:06|6.1179 17:33:08|6.1179 17:33:08|6.1179 17:33:09|6.1158 17:33:11|6.1158 17:33:12|6.1158 17:33:13|6.1169 17:33:14|6.1169 17:33:15|6.1165 17:33:17|6.1165 17:33:17|6.1165 17:33:18|6.1165 17:33:19|6.1165 17:33:20|6.1165 17:33:22|6.1165 17:33:22|6.1165 17:33:24|6.1165 17:33:24|6.1165 17:33:26|6.1136 17:33:27|6.1136 17:33:28|6.1136 17:33:29|6.1136 17:33:30|6.1136 17:33:31|6.1136 17:33:32|6.1161 17:33:32|6.1161 17:33:34|6.1133 17:33:34|6.1133 17:33:36|6.1133 17:33:37|6.1133 17:33:38|6.1124 17:33:39|6.1124 17:33:40|6.1148 17:33:41|6.1148 17:33:42|6.1148 17:33:43|6.1148 17:33:44|6.1148 17:33:45|6.1148 17:33:47|6.1148 17:33:47|6.1148 17:33:48|6.1148 17:33:49|6.1148 17:33:51|6.1151 17:33:52|6.1151 17:33:52|6.1151 17:33:53|6.1151 17:33:54|6.1151 17:33:56|6.1151 17:33:57|6.1151 17:33:58|6.1151 17:33:59|6.1151 17:34:00|6.1151 17:34:01|6.1147 17:34:01|6.1166 17:34:03|6.1155 17:34:04|6.1155 17:34:05|6.1155 17:34:06|6.1155 17:34:06|6.1155 17:34:07|6.1155 17:34:09|6.1168 17:34:10|6.1168 17:34:11|6.1168 17:34:12|6.1172 17:34:13|6.1172 17:34:14|6.1172 17:34:15|6.1172 17:34:16|6.1172 17:34:17|6.1172 17:34:17|6.1172 17:34:19|6.1172 17:34:20|6.1173 17:34:21|6.1178 17:34:22|6.1188 17:34:23|6.1188 17:34:24|6.1188 17:34:25|6.1179 17:34:26|6.1199 17:34:27|6.1199 17:34:28|6.1199 17:34:28|6.1199 17:34:29|6.118 17:34:30|6.118 17:34:32|6.118 17:34:33|6.1187 17:34:34|6.1187 17:34:35|6.1187 17:34:36|6.1187 17:34:37|6.1168 17:34:39|6.1168 17:34:40|6.1168 17:34:41|6.1142 17:34:43|6.1138 17:34:44|6.1138 17:34:45|6.1138 17:34:45|6.1138 17:34:46|6.1144 17:34:48|6.1144 17:34:48|6.1144 17:34:50|6.1138 17:34:50|6.1138 17:34:52|6.1138 17:34:53|6.1138 17:34:53|6.1138 17:34:55|6.1138 17:34:55|6.1138 17:34:57|6.1138 17:34:58|6.113 17:34:58|6.113 17:35:00|6.112 17:35:01|6.1105 17:35:02|6.1078 17:35:03|6.1078 17:35:03|6.1078 17:35:05|6.1078 17:35:06|6.1078 17:35:06|6.1083 17:35:07|6.1083 17:35:09|6.1083 17:35:10|6.107 17:35:12|6.107 17:35:12|6.107 17:35:13|6.1045 17:35:14|6.1045 17:35:16|6.1045 17:35:16|6.1037 17:35:17|6.1037 17:35:18|6.1037 17:35:19|6.1037 17:35:20|6.1037 17:35:21|6.1035 17:35:23|6.1035 17:35:23|6.1035 17:35:24|6.101 17:35:25|6.101 17:35:27|6.101 17:35:27|6.1023 17:35:28|6.1026 17:35:30|6.1026 17:35:30|6.1046 17:35:31|6.1048 17:35:33|6.1048 17:35:34|6.1048 17:35:34|6.1048 17:35:35|6.1048 17:35:36|6.1048 17:35:37|6.1048 17:35:38|6.1048 17:35:40|6.1048 17:35:41|6.1034 17:35:43|6.1034 17:35:44|6.1034 17:35:44|6.1034 17:35:46|6.1034 17:35:46|6.1034 17:35:47|6.1034 17:35:48|6.1034 17:35:50|6.1016 17:35:51|6.1001 17:35:52|6.0981 17:35:53|6.0981 17:35:54|6.0981 17:35:54|6.0981 17:35:56|6.0981 17:35:57|6.0977 17:35:57|6.0977 17:36:00|6.0977 17:36:01|6.0977 17:36:02|6.1061 17:36:03|6.1049 17:36:04|6.1049 17:36:05|6.112 17:36:06|6.112 17:36:07|6.112 17:36:08|6.112 17:36:09|6.112 17:36:10|6.112 17:36:12|6.112 17:36:13|6.1103 17:36:13|6.1116 17:36:14|6.1116 17:36:15|6.1116 17:36:16|6.1116 17:36:17|6.1116 17:36:19|6.1116 17:36:19|6.1116 17:36:20|6.1116 17:36:21|6.1106 17:36:22|6.1106 17:36:23|6.1106 17:36:24|6.1106 17:36:26|6.1106 17:36:27|6.1106 17:36:28|6.1106 17:36:29|6.1106 17:36:30|6.1106 17:36:31|6.1106 17:36:32|6.1106 17:36:33|6.1106 17:36:34|6.1106 17:36:35|6.1106 17:36:36|6.1106 17:36:37|6.1115 17:36:38|6.1115 17:36:39|6.1165 17:36:40|6.1165 17:36:42|6.1165 17:36:43|6.1165 17:36:44|6.1165 17:36:45|6.1165 17:36:46|6.1165 17:36:48|6.1165 17:36:48|6.1165 17:36:50|6.1165 17:36:50|6.116 17:36:52|6.116 17:36:53|6.116 17:36:53|6.116 17:36:55|6.116 17:36:55|6.116 17:36:57|6.1155 17:36:58|6.1155 17:36:59|6.1155 17:37:00|6.1155 17:37:01|6.1155 17:37:02|6.1155 17:37:03|6.1155 17:37:04|6.1155 17:37:05|6.1155 17:37:06|6.1155 17:37:07|6.1155 17:37:08|6.1155 17:37:09|6.1155 17:37:10|6.1155 17:37:11|6.1155 17:37:12|6.1155 17:37:13|6.1155 17:37:14|6.1155 17:37:15|6.1106 17:37:16|6.1138 17:37:17|6.1138 17:37:18|6.1105 17:37:19|6.1105 17:37:20|6.1105 17:37:21|6.1105 17:37:22|6.1105 17:37:23|6.1105 17:37:24|6.1105 17:37:25|6.1105 17:37:26|6.1105 17:37:27|6.113 17:37:28|6.113 17:37:29|6.113 17:37:30|6.113 17:37:31|6.1151 17:37:32|6.116 17:37:33|6.1159 17:37:34|6.1159 17:37:35|6.1159 17:37:36|6.1159 17:37:37|6.1159 17:37:38|6.1159 17:37:39|6.1159 17:37:40|6.1159 17:37:41|6.1159 17:37:42|6.1159 17:37:44|6.1159 17:37:45|6.1159 17:37:46|6.1159 17:37:47|6.1159 17:37:47|6.1159 17:37:49|6.1159 17:37:50|6.1159 17:37:51|6.1159 17:37:51|6.1159 17:37:53|6.1159 17:37:54|6.1159 17:37:55|6.1174 17:37:56|6.1174 17:37:57|6.1174 17:37:58|6.1174 17:37:59|6.1174 17:38:00|6.1174 17:38:01|6.1174 17:38:02|6.1164 17:38:04|6.1164 17:38:04|6.1164 17:38:05|6.1164 17:38:07|6.1164 17:38:08|6.1164 17:38:09|6.1164 17:38:10|6.1164 17:38:11|6.1164 17:38:12|6.1164 17:38:12|6.1164 17:38:14|6.1164 17:38:15|6.1164 17:38:16|6.1247 17:38:17|6.1247 17:38:18|6.1238 17:38:19|6.1238 17:38:20|6.1238 17:38:21|6.1238 17:38:23|6.1241 17:38:23|6.125 17:38:24|6.125 17:38:26|6.125 17:38:26|6.1277 17:38:27|6.1277 17:38:28|6.1277 17:38:29|6.1277 17:38:30|6.1269 17:38:31|6.1247 17:38:32|6.1247 17:38:33|6.1247 17:38:34|6.1247 17:38:35|6.1247 17:38:36|6.1247 17:38:37|6.1247 17:38:38|6.1247 17:38:39|6.1247 17:38:40|6.1247 17:38:41|6.1247 17:38:42|6.1247 17:38:43|6.1247 17:38:45|6.1247 17:38:47|6.1247 17:38:47|6.1247 17:38:48|6.1247 17:38:49|6.1247 17:38:50|6.1247 17:38:52|6.1256 17:38:52|6.1256 17:38:54|6.1256 17:38:55|6.1256 17:38:56|6.1256 17:38:57|6.1256 17:38:58|6.1256 17:38:59|6.1257 17:39:01|6.1257 17:39:02|6.1257 17:39:03|6.1257 17:39:04|6.1257 17:39:05|6.125 17:39:05|6.1287 17:39:07|6.1287 17:39:08|6.1287 17:39:08|6.1287 17:39:09|6.1287 17:39:10|6.1287 17:39:12|6.1287 17:39:13|6.13 17:39:14|6.1298 17:39:15|6.1286 17:39:16|6.1286 17:39:16|6.1286 17:39:18|6.1286 17:39:19|6.1286 17:39:19|6.1286 17:39:21|6.1286 17:39:21|6.1286 17:39:23|6.1286 17:39:24|6.1286 17:39:25|6.1286 17:39:26|6.1286 17:39:26|6.1286 17:39:27|6.1286 17:39:29|6.1286 17:39:30|6.1286 17:39:31|6.1279 17:39:32|6.1279 17:39:32|6.1292 17:39:33|6.1292 17:39:35|6.1292 17:39:36|6.1292 17:39:37|6.1292 17:39:37|6.1292 17:39:38|6.1292 17:39:40|6.1292 17:39:41|6.1278 17:39:41|6.1278 17:39:42|6.1279 17:39:45|6.1279 17:39:46|6.1279 17:39:47|6.1279 17:39:48|6.1266 17:39:49|6.1266 17:39:50|6.1266 17:39:51|6.1266 17:39:52|6.1266 17:39:53|6.1266 17:39:54|6.1266 17:39:55|6.1266 17:39:56|6.1266 17:39:57|6.1266 17:39:58|6.1266 17:39:59|6.1266 17:40:00|6.1253 17:40:01|6.1253 17:40:02|6.1253 17:40:03|6.1253 17:40:04|6.1253 17:40:05|6.1262 17:40:06|6.1273 17:40:08|6.1318 17:40:08|6.1318 17:40:09|6.1316 17:40:11|6.1316 17:40:11|6.1337 17:40:12|6.1349 17:40:13|6.1372 17:40:14|6.1372 17:40:15|6.1372 17:40:17|6.1372 17:40:18|6.1372 17:40:19|6.1372 17:40:19|6.1372 17:40:20|6.1356 17:40:22|6.1438 17:40:23|6.1429 17:40:23|6.1429 17:40:24|6.1429 17:40:25|6.1429 17:40:26|6.1469 17:40:28|6.1439 17:40:28|6.1433 17:40:29|6.1433 17:40:30|6.1433 17:40:31|6.1418 17:40:33|6.1418 17:40:33|6.1418 17:40:34|6.1426 17:40:35|6.1424 17:40:36|6.1424 17:40:37|6.1424 17:40:38|6.1424 17:40:39|6.1424 17:40:40|6.1412 17:40:41|6.14 17:40:43|6.1399 17:40:43|6.141 17:40:45|6.141 17:40:46|6.1399 17:40:47|6.146 17:40:48|6.1434 17:40:50|6.1457 17:40:51|6.1457 17:40:51|6.1483 17:40:53|6.15 17:40:54|6.15 17:40:55|6.1503 17:40:55|6.1503 17:40:56|6.1503 17:40:57|6.1527 17:40:59|6.1527 17:40:59|6.1527 17:41:01|6.1524 17:41:01|6.148 17:41:03|6.148 17:41:03|6.148 17:41:04|6.148 17:41:05|6.148 17:41:07|6.1472 17:41:07|6.1472 17:41:09|6.1472 17:41:10|6.1491 17:41:11|6.1491 17:41:12|6.1493 17:41:13|6.1493 17:41:14|6.1486 17:41:15|6.1486 17:41:16|6.1474 17:41:18|6.1469 17:41:18|6.1469 17:41:19|6.1469 17:41:21|6.146 17:41:21|6.146 17:41:23|6.1457 17:41:24|6.1457 17:41:25|6.1457 17:41:26|6.1457 17:41:27|6.1457 17:41:28|6.1438 17:41:29|6.1438 17:41:30|6.1438 17:41:31|6.1438 17:41:32|6.1438 17:41:33|6.1438 17:41:34|6.1438 17:41:35|6.1438 17:41:36|6.1438 17:41:37|6.1438 17:41:38|6.1438 17:41:38|6.1438 17:41:40|6.1438 17:41:41|6.1438 17:41:42|6.1438 17:41:43|6.1438 17:41:43|6.1438 17:41:45|6.1393 17:41:47|6.1385 17:41:47|6.1385 17:41:49|6.14 17:41:50|6.14 17:41:51|6.14 17:41:52|6.14 17:41:52|6.14 17:41:53|6.14 17:41:55|6.14 17:41:56|6.14 17:41:57|6.1378 17:41:58|6.1378 17:41:58|6.1378 17:42:01|6.1378 17:42:01|6.1388 17:42:03|6.1388 17:42:04|6.1388 17:42:05|6.1388 17:42:06|6.1391 17:42:07|6.1379 17:42:08|6.1369 17:42:09|6.1369 17:42:10|6.1369 17:42:10|6.1369 17:42:12|6.1369 17:42:13|6.1369 17:42:14|6.1369 17:42:14|6.1369 17:42:16|6.1369 17:42:17|6.1369 17:42:18|6.1369 17:42:19|6.1369 17:42:20|6.1364 17:42:21|6.1364 17:42:22|6.1354 17:42:23|6.1354 17:42:24|6.1354 17:42:25|6.1346 17:42:26|6.1346 17:42:27|6.137 17:42:28|6.137 17:42:29|6.1369 17:42:30|6.1369 17:42:31|6.1369 17:42:32|6.1369 17:42:33|6.1369 17:42:34|6.1369 17:42:35|6.1353 17:42:36|6.1353 17:42:37|6.1353 17:42:38|6.1353 17:42:39|6.1353 17:42:40|6.1353 17:42:41|6.1367 17:42:42|6.1367 17:42:43|6.1351 17:42:44|6.1351 17:42:45|6.1344 17:42:46|6.1344 17:42:48|6.1344 17:42:48|6.1344 17:42:49|6.1344 17:42:50|6.1309 17:42:52|6.1309 17:42:53|6.133 17:42:54|6.133 17:42:55|6.1314 17:42:56|6.1314 17:42:57|6.1314 17:42:59|6.1314 17:43:00|6.1314 17:43:00|6.1326 17:43:01|6.1326 17:43:03|6.1309 17:43:04|6.1309 17:43:05|6.1309 17:43:06|6.1309 17:43:07|6.1309 17:43:08|6.1309 17:43:09|6.1309 17:43:10|6.1309 17:43:11|6.1309 17:43:12|6.1309 17:43:13|6.1309 17:43:14|6.1309 17:43:15|6.1309 17:43:16|6.1296 17:43:17|6.1296 17:43:18|6.1296 17:43:19|6.1296 17:43:20|6.1296 17:43:21|6.1296 17:43:22|6.1296 17:43:23|6.1296 17:43:24|6.1296 17:43:26|6.1296 17:43:26|6.1296 17:43:27|6.1296 17:43:28|6.1296 17:43:29|6.1296 17:43:30|6.1273 17:43:31|6.1273 17:43:32|6.1273 17:43:33|6.1273 17:43:34|6.1273 17:43:35|6.1273 17:43:36|6.1273 17:43:38|6.1273 17:43:38|6.1273 17:43:39|6.1273 17:43:40|6.1273 17:43:42|6.1258 17:43:42|6.1258 17:43:44|6.1273 17:43:45|6.1274 17:43:46|6.1274 17:43:46|6.1274 17:43:48|6.1274 17:43:50|6.134 17:43:51|6.134 17:43:52|6.134 17:43:53|6.134 17:43:53|6.136 17:43:55|6.1364 17:43:55|6.1364 17:43:57|6.1364 17:43:58|6.1364 17:43:59|6.139 17:44:00|6.139 17:44:02|6.1414 17:44:03|6.1414 17:44:03|6.1414 17:44:05|6.1414 17:44:05|6.1414 17:44:06|6.1414 17:44:07|6.1414 17:44:09|6.1414 17:44:09|6.1414 17:44:11|6.1414 17:44:11|6.1414 17:44:12|6.1414 17:44:13|6.1414 17:44:15|6.1414 17:44:15|6.1414 17:44:16|6.1414 17:44:17|6.1418 17:44:20|6.1414 17:44:20|6.1414 17:44:21|6.1414 17:44:22|6.1414 17:44:23|6.1414 17:44:24|6.1414 17:44:25|6.1387 17:44:26|6.1387 17:44:27|6.1387 17:44:28|6.1387 17:44:29|6.1387 17:44:30|6.1387 17:44:31|6.1387 17:44:32|6.1387 17:44:34|6.1387 17:44:34|6.1387 17:44:36|6.1387 17:44:36|6.1387 17:44:37|6.1387 17:44:38|6.1387 17:44:39|6.1387 17:44:41|6.1359 17:44:41|6.1359 17:44:42|6.1359 17:44:43|6.1359 17:44:44|6.1359 17:44:45|6.1359 17:44:46|6.1359 17:44:47|6.1359 17:44:49|6.1359 17:44:51|6.1359 17:44:52|6.1359 17:44:52|6.1359 17:44:54|6.1359 17:44:55|6.1331 17:44:56|6.1331 17:44:58|6.1331 17:44:59|6.1331 17:45:00|6.1331 17:45:00|6.1338 17:45:01|6.1363 17:45:02|6.1349 17:45:04|6.1349 17:45:04|6.1349 17:45:05|6.1419 17:45:06|6.1442 17:45:07|6.1444 17:45:08|6.1491 17:45:10|6.1508 17:45:11|6.1471 17:45:12|6.1471 17:45:12|6.1471 17:45:14|6.1471 17:45:15|6.1411 17:45:15|6.1411 17:45:16|6.1411 17:45:17|6.1419 17:45:19|6.1419 17:45:20|6.1419 17:45:20|6.1428 17:45:21|6.1428 17:45:22|6.1435 17:45:24|6.1435 17:45:25|6.1435 17:45:26|6.1436 17:45:26|6.1436 17:45:28|6.1436 17:45:28|6.1436 17:45:29|6.1436 17:45:31|6.1436 17:45:31|6.1436 17:45:32|6.1436 17:45:33|6.1451 17:45:34|6.1451 17:45:36|6.1451 17:45:36|6.1451 17:45:37|6.1451 17:45:38|6.1451 17:45:39|6.1451 17:45:41|6.1446 17:45:41|6.1429 17:45:42|6.1429 17:45:43|6.1429 17:45:45|6.1429 17:45:46|6.1402 17:45:47|6.1402 17:45:47|6.1402 17:45:49|6.1402 17:45:51|6.1402 17:45:52|6.1402 17:45:53|6.1402 17:45:53|6.1402 17:45:54|6.1402 17:45:55|6.1402 17:45:57|6.1402 17:45:59|6.1383 17:46:00|6.1383 17:46:00|6.1383 17:46:01|6.1383 17:46:03|6.1383 17:46:04|6.1447 17:46:05|6.1447 17:46:06|6.1447 17:46:07|6.1447 17:46:08|6.1447 17:46:09|6.1447 17:46:10|6.1447 17:46:11|6.1447 17:46:12|6.1447 17:46:13|6.1493 17:46:15|6.1493 17:46:16|6.1493 17:46:16|6.1492 17:46:18|6.1492 17:46:19|6.1492 17:46:20|6.1492 17:46:21|6.1528 17:46:22|6.1528 17:46:23|6.1528 17:46:24|6.1523 17:46:25|6.1523 17:46:27|6.1523 17:46:27|6.1523 17:46:29|6.1523 17:46:30|6.1523 17:46:31|6.1523 17:46:32|6.1528 17:46:33|6.1523 17:46:34|6.1523 17:46:35|6.1523 17:46:36|6.1523 17:46:37|6.1523 17:46:38|6.154 17:46:39|6.154 17:46:40|6.154 17:46:41|6.154 17:46:42|6.154 17:46:43|6.1514 17:46:44|6.1514 17:46:45|6.1514 17:46:46|6.1514 17:46:47|6.1514 17:46:48|6.1514 17:46:49|6.1514 17:46:50|6.1514 17:46:52|6.154 17:46:52|6.154 17:46:54|6.1512 17:46:55|6.1512 17:46:56|6.1522 17:46:56|6.1522 17:46:58|6.1501 17:46:59|6.1501 17:47:01|6.1501 17:47:02|6.1521 17:47:03|6.1521 17:47:04|6.1502 17:47:05|6.1502 17:47:06|6.1502 17:47:06|6.1504 17:47:08|6.1499 17:47:09|6.1499 17:47:10|6.1491 17:47:11|6.1478 17:47:12|6.1478 17:47:12|6.1478 17:47:14|6.1478 17:47:15|6.1478 17:47:16|6.1469 17:47:16|6.1473 17:47:18|6.1473 17:47:19|6.1473 17:47:20|6.1473 17:47:20|6.1473 17:47:22|6.1473 17:47:22|6.1473 17:47:24|6.1464 17:47:25|6.1464 17:47:26|6.1464 17:47:28|6.1458 17:47:28|6.1465 17:47:29|6.1465 17:47:30|6.1465 17:47:31|6.1467 17:47:32|6.1467 17:47:34|6.1467 17:47:35|6.1467 17:47:35|6.1467 17:47:36|6.1467 17:47:37|6.1467 17:47:38|6.1467 17:47:39|6.1467 17:47:41|6.1467 17:47:41|6.1467 17:47:42|6.1467 17:47:43|6.1467 17:47:45|6.1467 17:47:46|6.1467 17:47:46|6.147 17:47:47|6.1472 17:47:48|6.1472 17:47:49|6.1472 17:47:51|6.1472 17:47:51|6.1472 17:47:53|6.148 17:47:55|6.148 17:47:55|6.147 17:47:57|6.1484 17:47:58|6.1505 17:47:59|6.1484 17:48:00|6.1484 17:48:01|6.1484 17:48:02|6.1484 17:48:03|6.1484 17:48:04|6.1484 17:48:05|6.1484 17:48:06|6.1484 17:48:08|6.1483 17:48:08|6.1483 17:48:09|6.1483 17:48:10|6.1483 17:48:11|6.1483 17:48:12|6.1483 17:48:13|6.148 17:48:14|6.148 17:48:15|6.148 17:48:16|6.148 17:48:17|6.148 17:48:19|6.1481 17:48:20|6.1481 17:48:20|6.1481 17:48:22|6.1481 17:48:23|6.1481 17:48:23|6.1484 17:48:24|6.1484 17:48:25|6.1493 17:48:26|6.1494 17:48:27|6.1494 17:48:28|6.1494 17:48:30|6.1495 17:48:30|6.1495 17:48:31|6.1495 17:48:32|6.1495 17:48:33|6.1495 17:48:35|6.1495 17:48:35|6.1495 17:48:37|6.1495 17:48:37|6.1495 17:48:39|6.1495 17:48:40|6.1495 17:48:41|6.1495 17:48:41|6.1532 17:48:43|6.1532 17:48:43|6.1554 17:48:45|6.1569 17:48:45|6.1569 17:48:47|6.1569 17:48:47|6.1569 17:48:49|6.1569 17:48:50|6.1559 17:48:50|6.1559 17:48:52|6.1559 17:48:53|6.1559 17:48:54|6.1559 17:48:55|6.1559 17:48:56|6.1532 17:48:57|6.1574 17:48:58|6.1574 17:49:00|6.1581 17:49:01|6.1581 17:49:02|6.1581 17:49:03|6.1581 17:49:03|6.16 17:49:05|6.16 17:49:06|6.1651 17:49:07|6.1651 17:49:07|6.1651 17:49:09|6.1651 17:49:09|6.1651 17:49:11|6.1651 17:49:12|6.1659 17:49:12|6.1659 17:49:14|6.1652 17:49:15|6.1652 17:49:16|6.1652 17:49:17|6.1652 17:49:18|6.1652 17:49:19|6.1652 17:49:20|6.1634 17:49:20|6.1634 17:49:22|6.1668 17:49:23|6.1651 17:49:24|6.1651 17:49:25|6.1668 17:49:26|6.1668 17:49:27|6.1668 17:49:28|6.1668 17:49:29|6.1668 17:49:30|6.1668 17:49:31|6.1698 17:49:32|6.1678 17:49:33|6.1701 17:49:35|6.1701 17:49:36|6.1701 17:49:36|6.1701 17:49:37|6.1706 17:49:38|6.1706 17:49:39|6.1698 17:49:40|6.1689 17:49:41|6.1656 17:49:43|6.1656 17:49:43|6.1663 17:49:44|6.1663 17:49:45|6.1663 17:49:46|6.165 17:49:47|6.165 17:49:48|6.165 17:49:49|6.1662 17:49:50|6.1662 17:49:52|6.1662 17:49:52|6.1662 17:49:53|6.1644 17:49:55|6.1643 17:49:55|6.1643 17:49:57|6.1643 17:49:57|6.1643 17:50:00|6.1643 17:50:01|6.1643 17:50:01|6.1627 17:50:03|6.1627 17:50:03|6.1627 17:50:05|6.1617 17:50:06|6.1617 17:50:06|6.1617 17:50:07|6.1617 17:50:09|6.1617 17:50:10|6.1617 17:50:11|6.1617 17:50:12|6.1617 17:50:13|6.1595 17:50:14|6.1599 17:50:15|6.1599 17:50:16|6.1594 17:50:17|6.1601 17:50:18|6.1601 17:50:19|6.1601 17:50:20|6.1601 17:50:21|6.1596 17:50:22|6.1596 17:50:23|6.1596 17:50:24|6.1596 17:50:25|6.1596 17:50:26|6.1562 17:50:27|6.1562 17:50:28|6.1562 17:50:29|6.1562 17:50:31|6.1562 17:50:31|6.1546 17:50:32|6.1546 17:50:33|6.1539 17:50:34|6.1539 17:50:35|6.1539 17:50:37|6.1539 17:50:37|6.1539 17:50:39|6.1539 17:50:39|6.1539 17:50:40|6.1539 17:50:41|6.1539 17:50:42|6.1539 17:50:44|6.1539 17:50:44|6.1539 17:50:45|6.1539 17:50:47|6.1539 17:50:47|6.1539 17:50:49|6.1501 17:50:49|6.1501 17:50:50|6.1515 17:50:51|6.1515 17:50:52|6.1515 17:50:53|6.1515 17:50:55|6.15 17:50:57|6.1495 17:50:57|6.1495 17:50:58|6.1487 17:51:00|6.1478 17:51:01|6.1478 17:51:02|6.1478 17:51:03|6.1471 17:51:04|6.1471 17:51:06|6.1502 17:51:07|6.1503 17:51:08|6.1503 17:51:09|6.1503 17:51:09|6.1503 17:51:11|6.1503 17:51:11|6.1503 17:51:12|6.1503 17:51:14|6.1503 17:51:14|6.1503 17:51:15|6.1503 17:51:16|6.1503 17:51:17|6.1503 17:51:18|6.1503 17:51:20|6.1503 17:51:21|6.1498 17:51:22|6.1498 17:51:23|6.1498 17:51:24|6.1498 17:51:24|6.1498 17:51:26|6.1498 17:51:26|6.1498 17:51:27|6.1498 17:51:28|6.1498 17:51:29|6.1498 17:51:31|6.1498 17:51:32|6.1498 17:51:33|6.1498 17:51:33|6.1498 17:51:35|6.1471 17:51:35|6.1471 17:51:36|6.1471 17:51:37|6.1487 17:51:38|6.1487 17:51:39|6.1487 17:51:40|6.1487 17:51:41|6.1487 17:51:43|6.1487 17:51:44|6.1487 17:51:44|6.1487 17:51:45|6.1487 17:51:47|6.1491 17:51:48|6.1491 17:51:49|6.1491 17:51:49|6.1491 17:51:51|6.1446 17:51:52|6.1446 17:51:52|6.1446 17:51:54|6.1446 17:51:55|6.1443 17:51:57|6.1443 17:51:58|6.1426 17:51:58|6.1426 17:51:59|6.142 17:52:01|6.142 17:52:02|6.142 17:52:03|6.142 17:52:03|6.142 17:52:04|6.142 17:52:06|6.1423 17:52:07|6.1423 17:52:08|6.1423 17:52:09|6.1423 17:52:10|6.1423 17:52:11|6.1423 17:52:12|6.1423 17:52:13|6.1415 17:52:14|6.1423 17:52:15|6.1423 17:52:16|6.1423 17:52:17|6.1423 17:52:18|6.1423 17:52:19|6.1412 17:52:20|6.1412 17:52:21|6.1399 17:52:22|6.1399 17:52:23|6.1399 17:52:24|6.1399 17:52:25|6.1399 17:52:27|6.1399 17:52:27|6.1391 17:52:28|6.1391 17:52:29|6.1391 17:52:31|6.1391 17:52:31|6.1391 17:52:33|6.1391 17:52:34|6.1391 17:52:34|6.1391 17:52:35|6.1391 17:52:36|6.1391 17:52:37|6.1391 17:52:40|6.1378 17:52:41|6.1383 17:52:42|6.1383 17:52:43|6.1383 17:52:44|6.1383 17:52:45|6.1383 17:52:46|6.1383 17:52:47|6.1383 17:52:48|6.1383 17:52:50|6.1383 17:52:50|6.1383 17:52:51|6.1383 17:52:52|6.1383 17:52:53|6.1383 17:52:55|6.1383 17:52:55|6.1378 17:52:57|6.1378 17:52:59|6.1358 17:53:00|6.1357 17:53:01|6.1357 17:53:02|6.1357 17:53:03|6.1357 17:53:04|6.1357 17:53:05|6.1346 17:53:06|6.1347 17:53:08|6.1334 17:53:08|6.1334 17:53:10|6.1334 17:53:10|6.133 17:53:12|6.13 17:53:13|6.1316 17:53:14|6.1316 17:53:14|6.1316 17:53:15|6.1316 17:53:17|6.1316 17:53:17|6.1316 17:53:18|6.1316 17:53:19|6.1316 17:53:20|6.1316 17:53:21|6.1316 17:53:22|6.1316 17:53:24|6.1316 17:53:25|6.1329 17:53:26|6.1329 17:53:26|6.1329 17:53:28|6.1329 17:53:29|6.1329 17:53:30|6.1329 17:53:31|6.1309 17:53:32|6.1333 17:53:33|6.1333 17:53:33|6.1333 17:53:35|6.1328 17:53:36|6.1308 17:53:36|6.1308 17:53:38|6.1325 17:53:38|6.1325 17:53:39|6.1325 17:53:41|6.1325 17:53:41|6.1325 17:53:43|6.1325 17:53:44|6.1325 17:53:45|6.1325 17:53:46|6.1325 17:53:47|6.1325 17:53:48|6.1325 17:53:49|6.1325 17:53:50|6.1298 17:53:51|6.1279 17:53:52|6.1279 17:53:53|6.1279 17:53:54|6.1279 17:53:55|6.1279 17:53:55|6.1279 17:53:56|6.1279 17:53:59|6.1279 17:54:00|6.1279 17:54:02|6.1269 17:54:02|6.1269 17:54:04|6.1269 17:54:04|6.1269 17:54:05|6.1269 17:54:07|6.1263 17:54:08|6.1263 17:54:09|6.1263 17:54:10|6.1263 17:54:11|6.1263 17:54:12|6.1263 17:54:13|6.1266 17:54:14|6.1266 17:54:15|6.1267 17:54:16|6.1254 17:54:17|6.1254 17:54:18|6.1254 17:54:19|6.1254 17:54:20|6.1254 17:54:21|6.1255 17:54:22|6.1255 17:54:23|6.1255 17:54:24|6.1265 17:54:25|6.1265 17:54:26|6.1265 17:54:27|6.1265 17:54:28|6.1265 17:54:29|6.1265 17:54:30|6.1265 17:54:31|6.1288 17:54:32|6.1288 17:54:33|6.1288 17:54:34|6.1288 17:54:35|6.1288 17:54:36|6.1288 17:54:37|6.1288 17:54:38|6.1288 17:54:39|6.1288 17:54:40|6.1288 17:54:41|6.1298 17:54:42|6.1298 17:54:43|6.1313 17:54:44|6.1313 17:54:45|6.1313 17:54:46|6.1313 17:54:47|6.1313 17:54:48|6.1313 17:54:49|6.1313 17:54:50|6.1313 17:54:51|6.1313 17:54:52|6.1289 17:54:53|6.1289 17:54:54|6.1289 17:54:55|6.1289 17:54:56|6.1289 17:54:57|6.1289 17:54:58|6.1305 17:55:00|6.1312 17:55:00|6.1312 17:55:02|6.1326 17:55:03|6.1326 17:55:04|6.1326 17:55:05|6.1349 17:55:06|6.1349 17:55:07|6.1349 17:55:08|6.136 17:55:09|6.136 17:55:10|6.1364 17:55:11|6.1364 17:55:13|6.1364 17:55:14|6.1364 17:55:15|6.1364 17:55:15|6.1364 17:55:17|6.135 17:55:17|6.135 17:55:18|6.135 17:55:19|6.135 17:55:20|6.135 17:55:21|6.135 17:55:22|6.135 17:55:23|6.135 17:55:24|6.135 17:55:26|6.135 17:55:27|6.135 17:55:28|6.135 17:55:28|6.1353 17:55:30|6.1363 17:55:30|6.1363 17:55:31|6.1363 17:55:32|6.1363 17:55:33|6.1363 17:55:34|6.1364 17:55:35|6.1364 17:55:36|6.1364 17:55:37|6.1366 17:55:38|6.1366 17:55:39|6.1366 17:55:40|6.1366 17:55:41|6.135 17:55:43|6.135 17:55:43|6.135 17:55:44|6.1331 17:55:45|6.1331 17:55:47|6.1331 17:55:47|6.1314 17:55:48|6.1314 17:55:49|6.1314 17:55:51|6.1314 17:55:51|6.1288 17:55:52|6.1262 17:55:54|6.1276 17:55:54|6.1276 17:55:55|6.128 17:55:56|6.128 17:55:58|6.1267 17:55:58|6.1267 17:56:00|6.1267 17:56:01|6.1298 17:56:02|6.1298 17:56:03|6.1298 17:56:04|6.1298 17:56:05|6.1298 17:56:07|6.1298 17:56:08|6.1298 17:56:08|6.1298 17:56:10|6.1298 17:56:11|6.1298 17:56:12|6.1273 17:56:13|6.127 17:56:13|6.1269 17:56:15|6.1269 17:56:15|6.1286 17:56:16|6.1286 17:56:18|6.1286 17:56:18|6.1286 17:56:20|6.1279 17:56:21|6.1279 17:56:22|6.1279 17:56:23|6.1279 17:56:24|6.1279 17:56:25|6.1277 17:56:25|6.1277 17:56:27|6.1248 17:56:28|6.1248 17:56:29|6.1248 17:56:30|6.1248 17:56:31|6.1267 17:56:32|6.1267 17:56:33|6.1267 17:56:35|6.1267 17:56:35|6.1267 17:56:36|6.1267 17:56:37|6.1267 17:56:38|6.1267 17:56:39|6.1267 17:56:40|6.1267 17:56:41|6.1267 17:56:42|6.1267 17:56:43|6.1267 17:56:44|6.1265 17:56:45|6.1265 17:56:46|6.1265 17:56:47|6.1265 17:56:48|6.1258 17:56:50|6.1263 17:56:50|6.1263 17:56:52|6.1263 17:56:53|6.1263 17:56:53|6.1263 17:56:54|6.1263 17:56:55|6.1263 17:56:56|6.1263 17:56:57|6.1263 17:56:58|6.1254 17:56:59|6.1254 17:57:00|6.1267 17:57:02|6.1267 17:57:03|6.1267 17:57:04|6.1267 17:57:05|6.1267 17:57:06|6.1269 17:57:08|6.1256 17:57:09|6.1256 17:57:09|6.1256 17:57:10|6.1256 17:57:11|6.1256 17:57:13|6.1256 17:57:13|6.1235 17:57:14|6.1235 17:57:15|6.1245 17:57:17|6.1245 17:57:18|6.1245 17:57:18|6.1245 17:57:20|6.1245 17:57:21|6.1245 17:57:22|6.1245 17:57:22|6.1245 17:57:23|6.1245 17:57:24|6.1245 17:57:25|6.1245 17:57:27|6.1245 17:57:28|6.1245 17:57:28|6.1234 17:57:29|6.1234 17:57:31|6.1234 17:57:31|6.1234 17:57:32|6.1234 17:57:34|6.1234 17:57:35|6.1234 17:57:36|6.1234 17:57:36|6.1234 17:57:37|6.1234 17:57:39|6.1234 17:57:40|6.1246 17:57:41|6.1246 17:57:41|6.1249 17:57:43|6.1249 17:57:43|6.1249 17:57:45|6.1249 17:57:45|6.1248 17:57:46|6.1248 17:57:48|6.1248 17:57:49|6.1248 17:57:50|6.1248 17:57:51|6.1248 17:57:52|6.124 17:57:53|6.124 17:57:53|6.124 17:57:55|6.124 17:57:55|6.124 17:57:57|6.124 17:57:58|6.124 17:57:59|6.124 17:58:00|6.124 17:58:01|6.124 17:58:03|6.124 17:58:04|6.124 17:58:05|6.124 17:58:06|6.124 17:58:06|6.1267 17:58:08|6.1267 17:58:09|6.1267 17:58:09|6.1267 17:58:11|6.1267 17:58:12|6.1267 17:58:14|6.1267 17:58:14|6.1267 17:58:16|6.1267 17:58:17|6.1267 17:58:18|6.1267 17:58:18|6.1258 17:58:19|6.1258 17:58:21|6.1258 17:58:22|6.1259 17:58:22|6.1259 17:58:23|6.1259 17:58:25|6.1259 17:58:26|6.1259 17:58:26|6.1259 17:58:27|6.1259 17:58:28|6.1259 17:58:29|6.1259 17:58:30|6.1259 17:58:31|6.1258 17:58:32|6.1258 17:58:34|6.1267 17:58:34|6.1267 17:58:36|6.1267 17:58:36|6.1267 17:58:37|6.1258 17:58:38|6.1274 17:58:39|6.1274 17:58:40|6.1285 17:58:41|6.1285 17:58:43|6.1285 17:58:43|6.1285 17:58:45|6.1285 17:58:46|6.1285 17:58:47|6.1285 17:58:48|6.1285 17:58:49|6.128 17:58:50|6.128 17:58:51|6.128 17:58:52|6.128 17:58:53|6.128 17:58:54|6.128 17:58:55|6.128 17:58:56|6.1271 17:58:57|6.1271 17:58:58|6.1271 17:58:59|6.1275 17:59:00|6.1275 17:59:01|6.1275 17:59:02|6.1275 17:59:04|6.1242 17:59:05|6.1242 17:59:06|6.1242 17:59:06|6.1242 17:59:07|6.1242 17:59:09|6.1242 17:59:10|6.1242 17:59:11|6.1242 17:59:12|6.1242 17:59:13|6.1242 17:59:14|6.1242 17:59:15|6.1242 17:59:16|6.1242 17:59:17|6.1263 17:59:18|6.1263 17:59:20|6.1263 17:59:21|6.1263 17:59:21|6.1263 17:59:23|6.1263 17:59:24|6.1262 17:59:24|6.1263 17:59:25|6.1263 17:59:26|6.1262 17:59:27|6.1263 17:59:29|6.1263 17:59:29|6.1263 17:59:31|6.1263 17:59:31|6.1263 17:59:33|6.1263 17:59:33|6.1263 17:59:34|6.124 17:59:36|6.1239 17:59:36|6.1239 17:59:37|6.1239 17:59:38|6.1239 17:59:40|6.126 17:59:41|6.126 17:59:41|6.1359 17:59:43|6.1383 17:59:43|6.1383 17:59:45|6.1383 17:59:45|6.1383 17:59:46|6.1383 17:59:48|6.1383 17:59:49|6.139 17:59:49|6.139 17:59:51|6.139 17:59:52|6.139 17:59:53|6.139 17:59:53|6.139 17:59:54|6.139 17:59:55|6.139 17:59:56|6.139 17:59:57|6.139 17:59:58|6.139 17:59:59|6.139 18:00:00|6.139 18:00:02|6.139 18:00:03|6.139 18:00:05|6.1357 18:00:06|6.1391 18:00:07|6.141 18:00:08|6.141 18:00:09|6.141 18:00:10|6.1425 18:00:11|6.1438 18:00:12|6.1438 18:00:13|6.1438 18:00:14|6.1465 18:00:16|6.1465 18:00:16|6.1465 18:00:17|6.1465 18:00:18|6.146 18:00:20|6.146 18:00:20|6.146 18:00:22|6.146 18:00:22|6.146 18:00:23|6.146 18:00:25|6.1474 18:00:25|6.1474 18:00:26|6.1519 18:00:27|6.1519 18:00:29|6.1519 18:00:29|6.1519 18:00:30|6.1519 18:00:31|6.1519 18:00:32|6.1519 18:00:33|6.1519 18:00:34|6.1519 18:00:36|6.1519 18:00:36|6.1487 18:00:38|6.1487 18:00:38|6.1487 18:00:39|6.1487 18:00:40|6.1487 18:00:41|6.1487 18:00:42|6.1487 18:00:44|6.1489 18:00:44|6.1489 18:00:45|6.1489 18:00:46|6.1489 18:00:48|6.1489 18:00:49|6.1489 18:00:49|6.1489 18:00:51|6.1489 18:00:52|6.1489 18:00:53|6.1489 18:00:54|6.1489 18:00:55|6.1489 18:00:56|6.144 18:00:57|6.1457 18:00:58|6.1457 18:00:59|6.1457 18:01:00|6.1411 18:01:00|6.1411 18:01:02|6.1411 18:01:03|6.1411 18:01:04|6.1411 18:01:05|6.1411 18:01:07|6.1411 18:01:08|6.1411 18:01:09|6.1411 18:01:10|6.1411 18:01:11|6.1411 18:01:12|6.1411 18:01:13|6.1411 18:01:14|6.1411 18:01:15|6.1411 18:01:15|6.1411 18:01:17|6.1411 18:01:18|6.1411 18:01:18|6.1411 18:01:20|6.1411 18:01:20|6.1411 18:01:22|6.1411 18:01:23|6.1411 18:01:24|6.1411 18:01:25|6.1411 18:01:26|6.1324 18:01:27|6.1324 18:01:28|6.1316 18:01:29|6.1316 18:01:30|6.1316 18:01:31|6.1316 18:01:32|6.1316 18:01:33|6.1316 18:01:34|6.1316 18:01:35|6.1316 18:01:36|6.1316 18:01:37|6.1316 18:01:38|6.1316 18:01:39|6.1316 18:01:40|6.1283 18:01:41|6.1283 18:01:42|6.1283 18:01:43|6.1283 18:01:44|6.1283 18:01:45|6.1283 18:01:46|6.1283 18:01:47|6.1283 18:01:48|6.1283 18:01:49|6.1283 18:01:50|6.1283 18:01:52|6.1283 18:01:52|6.1283 18:01:53|6.1314 18:01:55|6.1314 18:01:55|6.1314 18:01:56|6.1314 18:01:57|6.1314 18:01:58|6.1314 18:01:59|6.1314 18:02:00|6.1314 18:02:01|6.1314 18:02:02|6.1314 18:02:04|6.1314 18:02:04|6.125 18:02:05|6.125 18:02:07|6.1263 18:02:08|6.1263 18:02:09|6.1263 18:02:10|6.1263 18:02:12|6.1263 18:02:13|6.1263 18:02:14|6.1263 18:02:14|6.1263 18:02:16|6.1263 18:02:17|6.1263 18:02:18|6.1263 18:02:19|6.1263 18:02:20|6.1263 18:02:21|6.1235 18:02:22|6.1235 18:02:23|6.1235 18:02:24|6.1235 18:02:25|6.1235 18:02:26|6.1235 18:02:27|6.1235 18:02:28|6.1235 18:02:29|6.1235 18:02:30|6.1235 18:02:31|6.1235 18:02:32|6.1231 18:02:33|6.1231 18:02:34|6.1232 18:02:35|6.1212 18:02:36|6.1212 18:02:37|6.12 18:02:38|6.12 18:02:39|6.12 18:02:41|6.1159 18:02:41|6.1169 18:02:43|6.1161 18:02:43|6.1161 18:02:44|6.118 18:02:45|6.118 18:02:47|6.118 18:02:47|6.118 18:02:49|6.118 18:02:50|6.1165 18:02:50|6.1165 18:02:52|6.1165 18:02:52|6.1165 18:02:53|6.1165 18:02:54|6.1165 18:02:56|6.1165 18:02:56|6.118 18:02:57|6.118 18:02:58|6.118 18:02:59|6.118 18:03:01|6.1165 18:03:01|6.1165 18:03:03|6.1165 18:03:03|6.1176 18:03:05|6.1176 18:03:06|6.1176 18:03:08|6.1176 18:03:09|6.1176 18:03:10|6.1176 18:03:11|6.118 18:03:12|6.1214 18:03:13|6.1188 18:03:14|6.1188 18:03:15|6.12 18:03:16|6.12 18:03:17|6.12 18:03:18|6.12 18:03:19|6.12 18:03:20|6.1248 18:03:21|6.1248 18:03:22|6.1248 18:03:23|6.1248 18:03:24|6.1248 18:03:25|6.1248 18:03:26|6.1248 18:03:27|6.1248 18:03:28|6.1248 18:03:29|6.1248 18:03:30|6.1248 18:03:31|6.1248 18:03:32|6.1248 18:03:33|6.1248 18:03:34|6.1248 18:03:35|6.123 18:03:36|6.123 18:03:37|6.123 18:03:38|6.1193 18:03:39|6.1193 18:03:40|6.1193 18:03:41|6.1193 18:03:42|6.1193 18:03:43|6.1193 18:03:44|6.1193 18:03:45|6.1225 18:03:46|6.1225 18:03:47|6.1225 18:03:48|6.1225 18:03:49|6.1225 18:03:50|6.1225 18:03:51|6.1223 18:03:52|6.1223 18:03:53|6.1255 18:03:54|6.1255 18:03:55|6.1255 18:03:56|6.1255 18:03:57|6.1255 18:03:58|6.1255 18:03:59|6.1255 18:04:00|6.1255 18:04:01|6.1255 18:04:02|6.1255 18:04:03|6.1255 18:04:04|6.1295 18:04:05|6.1295 18:04:06|6.1295 18:04:07|6.1295 18:04:08|6.1295 18:04:10|6.1295 18:04:11|6.1277 18:04:13|6.1277 18:04:14|6.1289 18:04:14|6.1289 18:04:15|6.128 18:04:16|6.1296 18:04:17|6.1296 18:04:19|6.1286 18:04:19|6.1286 18:04:20|6.1286 18:04:21|6.1286 18:04:23|6.1285 18:04:24|6.1285 18:04:24|6.1285 18:04:26|6.1294 18:04:27|6.1286 18:04:28|6.1286 18:04:29|6.1286 18:04:30|6.1286 18:04:30|6.1286 18:04:32|6.1308 18:04:33|6.1308 18:04:34|6.1298 18:04:35|6.1298 18:04:36|6.1298 18:04:37|6.1298 18:04:38|6.1298 18:04:39|6.1298 18:04:40|6.1298 18:04:41|6.1298 18:04:42|6.1298 18:04:43|6.1298 18:04:44|6.1241 18:04:45|6.1241 18:04:46|6.1241 18:04:47|6.1241 18:04:48|6.1241 18:04:49|6.1241 18:04:50|6.1241 18:04:51|6.1241 18:04:52|6.1241 18:04:53|6.1241 18:04:54|6.1279 18:04:55|6.1279 18:04:56|6.1279 18:04:57|6.1279 18:04:58|6.1236 18:04:59|6.1236 18:05:00|6.124 18:05:01|6.124 18:05:02|6.124 18:05:03|6.1248 18:05:04|6.1248 18:05:05|6.1248 18:05:06|6.1248 18:05:07|6.1248 18:05:09|6.1248 18:05:10|6.1257 18:05:11|6.1272 18:05:12|6.1272 18:05:13|6.1272 18:05:14|6.1272 18:05:15|6.1272 18:05:16|6.1272 18:05:17|6.1272 18:05:18|6.1286 18:05:19|6.1286 18:05:20|6.1286 18:05:22|6.1286 18:05:23|6.1271 18:05:23|6.1271 18:05:25|6.1271 18:05:25|6.1271 18:05:27|6.1271 18:05:28|6.1283 18:05:29|6.1283 18:05:30|6.1283 18:05:31|6.1283 18:05:32|6.1283 18:05:33|6.1279 18:05:34|6.1279 18:05:35|6.1279 18:05:36|6.1279 18:05:37|6.1279 18:05:38|6.1279 18:05:39|6.124 18:05:40|6.124 18:05:41|6.124 18:05:42|6.124 18:05:43|6.124 18:05:44|6.124 18:05:45|6.124 18:05:46|6.124 18:05:47|6.124 18:05:49|6.1248 18:05:49|6.1248 18:05:50|6.1259 18:05:51|6.1264 18:05:52|6.1264 18:05:53|6.1264 18:05:55|6.1264 18:05:55|6.1264 18:05:57|6.1264 18:05:57|6.1295 18:05:58|6.1295 18:05:59|6.1295 18:06:00|6.1339 18:06:01|6.1339 18:06:02|6.1339 18:06:03|6.1339 18:06:04|6.1339 18:06:05|6.1339 18:06:06|6.1339 18:06:07|6.1344 18:06:08|6.1344 18:06:10|6.1344 18:06:11|6.1344 18:06:12|6.1344 18:06:13|6.1344 18:06:14|6.1344 18:06:15|6.1344 18:06:15|6.1344 18:06:16|6.1344 18:06:18|6.1344 18:06:19|6.136 18:06:20|6.136 18:06:21|6.1368 18:06:22|6.1368 18:06:23|6.1368 18:06:24|6.1381 18:06:25|6.1381 18:06:26|6.1353 18:06:27|6.1353 18:06:28|6.1353 18:06:29|6.1353 18:06:30|6.1353 18:06:31|6.1353 18:06:32|6.1323 18:06:33|6.1337 18:06:34|6.1325 18:06:35|6.13 18:06:36|6.13 18:06:37|6.13 18:06:38|6.13 18:06:39|6.13 18:06:40|6.1292 18:06:41|6.129 18:06:42|6.129 18:06:43|6.129 18:06:45|6.1277 18:06:45|6.1277 18:06:47|6.1293 18:06:47|6.1312 18:06:48|6.1302 18:06:50|6.1302 18:06:51|6.1302 18:06:52|6.1306 18:06:53|6.1306 18:06:54|6.131 18:06:54|6.1338 18:06:56|6.1346 18:06:56|6.1346 18:06:57|6.1344 18:06:58|6.1375 18:06:59|6.1359 18:07:00|6.1358 18:07:02|6.1359 18:07:03|6.1359 18:07:03|6.1375 18:07:05|6.1365 18:07:05|6.1364 18:07:06|6.1364 18:07:07|6.1364 18:07:08|6.1364 18:07:09|6.1364 18:07:11|6.1363 18:07:13|6.1363 18:07:13|6.1363 18:07:14|6.1349 18:07:16|6.1349 18:07:17|6.1349 18:07:18|6.1349 18:07:19|6.1349 18:07:21|6.1349 18:07:21|6.1349 18:07:22|6.1349 18:07:24|6.1347 18:07:24|6.1347 18:07:26|6.1328 18:07:26|6.1339 18:07:27|6.1328 18:07:28|6.1325 18:07:29|6.1325 18:07:31|6.1325 18:07:31|6.1325 18:07:32|6.1329 18:07:34|6.1329 18:07:34|6.1337 18:07:36|6.1337 18:07:36|6.133 18:07:38|6.133 18:07:39|6.133 18:07:41|6.1331 18:07:41|6.1331 18:07:42|6.1331 18:07:43|6.1331 18:07:44|6.1336 18:07:45|6.1336 18:07:46|6.1336 18:07:47|6.1338 18:07:48|6.1338 18:07:49|6.1346 18:07:50|6.1358 18:07:52|6.1348 18:07:53|6.1337 18:07:53|6.1337 18:07:54|6.1337 18:07:55|6.1337 18:07:56|6.1337 18:07:57|6.1337 18:07:58|6.1337 18:07:59|6.1337 18:08:00|6.1337 18:08:01|6.1337 18:08:02|6.13 18:08:04|6.1302 18:08:04|6.13 18:08:05|6.13 18:08:06|6.124 18:08:07|6.1241 18:08:08|6.1241 18:08:09|6.1241 18:08:10|6.1241 18:08:12|6.1232 18:08:14|6.1232 18:08:15|6.1232 18:08:15|6.1232 18:08:17|6.1232 18:08:18|6.1232 18:08:19|6.1232 18:08:20|6.1232 18:08:22|6.1206 18:08:22|6.1214 18:08:23|6.1214 18:08:24|6.1214 18:08:25|6.1214 18:08:27|6.1214 18:08:27|6.1206 18:08:29|6.1206 18:08:30|6.1206 18:08:30|6.1206 18:08:32|6.1206 18:08:32|6.1206 18:08:33|6.1206 18:08:34|6.1201 18:08:36|6.1201 18:08:37|6.1192 18:08:38|6.1192 18:08:38|6.1165 18:08:39|6.1165 18:08:40|6.1165 18:08:41|6.1167 18:08:42|6.1167 18:08:43|6.1167 18:08:44|6.1173 18:08:46|6.1173 18:08:47|6.1173 18:08:48|6.1173 18:08:49|6.1173 18:08:49|6.1173 18:08:50|6.1172 18:08:51|6.1186 18:08:52|6.1186 18:08:54|6.1194 18:08:54|6.1196 18:08:55|6.1195 18:08:56|6.1195 18:08:57|6.1196 18:08:58|6.1204 18:09:00|6.1232 18:09:00|6.1246 18:09:01|6.1246 18:09:02|6.1246 18:09:04|6.1246 18:09:04|6.1246 18:09:06|6.1244 18:09:06|6.1244 18:09:08|6.1244 18:09:09|6.1244 18:09:09|6.1228 18:09:10|6.1215 18:09:11|6.1215 18:09:13|6.1215 18:09:13|6.1215 18:09:15|6.1213 18:09:16|6.1213 18:09:18|6.1213 18:09:18|6.1281 18:09:20|6.1281 18:09:21|6.1281 18:09:22|6.1292 18:09:22|6.1292 18:09:23|6.1277 18:09:24|6.1277 18:09:26|6.1277 18:09:26|6.1299 18:09:28|6.1299 18:09:29|6.1288 18:09:29|6.1288 18:09:31|6.1294 18:09:31|6.1294 18:09:33|6.1294 18:09:33|6.1294 18:09:35|6.1289 18:09:35|6.1289 18:09:36|6.1289 18:09:38|6.1269 18:09:39|6.1269 18:09:40|6.1258 18:09:41|6.1283 18:09:42|6.1283 18:09:43|6.1283 18:09:44|6.1283 18:09:45|6.1283 18:09:46|6.1283 18:09:47|6.13 18:09:48|6.1321 18:09:49|6.1321 18:09:50|6.1304 18:09:51|6.1321 18:09:52|6.1321 18:09:53|6.1321 18:09:54|6.1321 18:09:55|6.1321 18:09:56|6.1321 18:09:57|6.1321 18:09:58|6.1321 18:09:59|6.1321 18:10:00|6.1321 18:10:02|6.1321 18:10:02|6.1321 18:10:03|6.1321 18:10:04|6.1321 18:10:05|6.1328 18:10:06|6.1328 18:10:07|6.1328 18:10:08|6.1328 18:10:09|6.1329 18:10:10|6.1329 18:10:11|6.1339 18:10:13|6.1342 18:10:13|6.1342 18:10:14|6.1342 18:10:16|6.1333 18:10:17|6.1331 18:10:18|6.1305 18:10:19|6.1291 18:10:20|6.1288 18:10:21|6.1288 18:10:22|6.1288 18:10:23|6.1288 18:10:24|6.1288 18:10:25|6.1288 18:10:26|6.1288 18:10:27|6.1288 18:10:28|6.136 18:10:29|6.136 18:10:30|6.136 18:10:31|6.136 18:10:32|6.1365 18:10:33|6.1365 18:10:34|6.1365 18:10:35|6.1365 18:10:36|6.1365 18:10:38|6.1365 18:10:38|6.1365 18:10:40|6.1349 18:10:40|6.1349 18:10:42|6.1349 18:10:42|6.1349 18:10:44|6.1349 18:10:45|6.1349 18:10:45|6.1349 18:10:47|6.1349 18:10:47|6.1349 18:10:48|6.1349 18:10:50|6.1349 18:10:51|6.1303 18:10:52|6.1345 18:10:53|6.1345 18:10:54|6.1345 18:10:55|6.1324 18:10:56|6.1324 18:10:58|6.1324 18:10:58|6.1322 18:10:59|6.1322 18:11:00|6.1336 18:11:01|6.1345 18:11:02|6.1345 18:11:04|6.1345 18:11:04|6.1345 18:11:06|6.1345 18:11:06|6.1363 18:11:07|6.1363 18:11:08|6.1373 18:11:09|6.1373 18:11:10|6.1373 18:11:11|6.1373 18:11:12|6.1373 18:11:13|6.1372 18:11:15|6.134 18:11:16|6.134 18:11:17|6.134 18:11:18|6.1342 18:11:19|6.1335 18:11:20|6.1307 18:11:21|6.1307 18:11:22|6.1307 18:11:23|6.1307 18:11:25|6.1307 18:11:25|6.1307 18:11:26|6.1307 18:11:28|6.1307 18:11:29|6.1307 18:11:29|6.1307 18:11:30|6.1307 18:11:31|6.1307 18:11:32|6.1307 18:11:33|6.1307 18:11:35|6.1307 18:11:35|6.1307 18:11:37|6.1307 18:11:37|6.1307 18:11:39|6.1307 18:11:40|6.1266 18:11:41|6.1266 18:11:42|6.1266 18:11:42|6.1266 18:11:44|6.1266 18:11:45|6.1245 18:11:46|6.1245 18:11:47|6.1245 18:11:48|6.1245 18:11:48|6.1245 18:11:50|6.1245 18:11:50|6.1245 18:11:51|6.1245 18:11:53|6.1245 18:11:53|6.1245 18:11:54|6.1245 18:11:56|6.1245 18:11:56|6.1245 18:11:58|6.1245 18:11:59|6.1245 18:12:00|6.1245 18:12:01|6.1245 18:12:02|6.1245 18:12:03|6.1245 18:12:04|6.1252 18:12:05|6.1252 18:12:06|6.1248 18:12:07|6.1273 18:12:08|6.1292 18:12:09|6.1292 18:12:10|6.1292 18:12:11|6.1285 18:12:12|6.1285 18:12:13|6.1277 18:12:14|6.1277 18:12:15|6.1277 18:12:17|6.1277 18:12:18|6.1277 18:12:18|6.1277 18:12:19|6.1277 18:12:20|6.1277 18:12:21|6.1258 18:12:23|6.1258 18:12:24|6.1263 18:12:25|6.1266 18:12:26|6.1272 18:12:27|6.1272 18:12:28|6.1272 18:12:29|6.1272 18:12:30|6.1272 18:12:31|6.1272 18:12:32|6.1272 18:12:33|6.1272 18:12:34|6.1272 18:12:34|6.1272 18:12:36|6.1272 18:12:37|6.1245 18:12:38|6.1245 18:12:39|6.1245 18:12:40|6.1245 18:12:40|6.1245 18:12:42|6.1244 18:12:43|6.1244 18:12:43|6.1234 18:12:45|6.1234 18:12:45|6.1234 18:12:46|6.1234 18:12:48|6.1234 18:12:49|6.1234 18:12:49|6.1229 18:12:51|6.1229 18:12:52|6.1229 18:12:53|6.1229 18:12:53|6.1229 18:12:55|6.1229 18:12:56|6.1229 18:12:57|6.1245 18:12:58|6.1238 18:12:59|6.1238 18:13:00|6.1234 18:13:01|6.1229 18:13:02|6.1229 18:13:03|6.1229 18:13:04|6.1229 18:13:05|6.1218 18:13:06|6.1218 18:13:07|6.1218 18:13:08|6.1218 18:13:09|6.12 18:13:10|6.12 18:13:11|6.12 18:13:12|6.12 18:13:13|6.12 18:13:14|6.12 18:13:15|6.12 18:13:16|6.12 18:13:18|6.1243 18:13:18|6.1243 18:13:20|6.1243 18:13:21|6.1243 18:13:22|6.1243 18:13:23|6.1243 18:13:24|6.123 18:13:25|6.123 18:13:26|6.123 18:13:27|6.123 18:13:28|6.124 18:13:29|6.124 18:13:30|6.124 18:13:31|6.124 18:13:32|6.124 18:13:34|6.124 18:13:35|6.119 18:13:36|6.119 18:13:36|6.119 18:13:37|6.119 18:13:38|6.1189 18:13:39|6.1189 18:13:40|6.1189 18:13:41|6.1189 18:13:42|6.1189 18:13:43|6.1189 18:13:46|6.12 18:13:47|6.12 18:13:48|6.12 18:13:48|6.12 18:13:49|6.12 18:13:51|6.12 18:13:52|6.12 18:13:53|6.12 18:13:54|6.12 18:13:55|6.12 18:13:56|6.12 18:13:56|6.12 18:13:57|6.12 18:13:58|6.12 18:14:00|6.12 18:14:01|6.12 18:14:01|6.1181 18:14:02|6.1181 18:14:03|6.1181 18:14:05|6.1182 18:14:06|6.1182 18:14:07|6.1182 18:14:08|6.1182 18:14:09|6.1182 18:14:10|6.1184 18:14:11|6.1184 18:14:12|6.119 18:14:13|6.1201 18:14:14|6.1201 18:14:15|6.1201 18:14:16|6.1201 18:14:17|6.1201 18:14:19|6.1201 18:14:20|6.1197 18:14:21|6.1197 18:14:22|6.12 18:14:24|6.1188 18:14:25|6.1188 18:14:27|6.1188 18:14:28|6.1188 18:14:29|6.1188 18:14:30|6.119 18:14:31|6.119 18:14:33|6.1151 18:14:33|6.1151 18:14:34|6.1151 18:14:36|6.1168 18:14:37|6.1155 18:14:38|6.1155 18:14:38|6.1155 18:14:40|6.1136 18:14:40|6.115 18:14:42|6.115 18:14:42|6.115 18:14:43|6.1163 18:14:44|6.1163 18:14:45|6.1163 18:14:46|6.1174 18:14:47|6.1174 18:14:49|6.1174 18:14:49|6.1174 18:14:51|6.1174 18:14:51|6.1174 18:14:52|6.1174 18:14:54|6.1199 18:14:55|6.1199 18:14:55|6.1199 18:14:56|6.1199 18:14:57|6.1199 18:14:58|6.1199 18:15:00|6.1199 18:15:00|6.1183 18:15:01|6.1183 18:15:02|6.1184 18:15:04|6.1184 18:15:04|6.1184 18:15:06|6.1184 18:15:07|6.1184 18:15:07|6.1184 18:15:09|6.124 18:15:09|6.124 18:15:10|6.124 18:15:12|6.124 18:15:13|6.124 18:15:14|6.124 18:15:15|6.124 18:15:16|6.124 18:15:16|6.1214 18:15:17|6.1214 18:15:19|6.1212 18:15:20|6.1199 18:15:22|6.1182 18:15:22|6.1182 18:15:23|6.1176 18:15:24|6.118 18:15:25|6.118 18:15:27|6.118 18:15:27|6.1203 18:15:29|6.1203 18:15:30|6.1203 18:15:31|6.1203 18:15:31|6.1203 18:15:33|6.1203 18:15:34|6.1203 18:15:35|6.1203 18:15:35|6.1203 18:15:36|6.1203 18:15:38|6.1203 18:15:38|6.1203 18:15:40|6.1197 18:15:41|6.1197 18:15:42|6.1197 18:15:42|6.1186 18:15:44|6.1186 18:15:45|6.1186 18:15:46|6.1183 18:15:47|6.1183 18:15:48|6.1183 18:15:49|6.1183 18:15:50|6.1183 18:15:51|6.1183 18:15:52|6.1183 18:15:53|6.1183 18:15:54|6.1183 18:15:55|6.1183 18:15:56|6.1183 18:15:57|6.1183 18:15:58|6.1183 18:15:59|6.1183 18:16:00|6.1183 18:16:01|6.1183 18:16:02|6.1183 18:16:03|6.1183 18:16:04|6.1183 18:16:05|6.1183 18:16:06|6.1183 18:16:07|6.1183 18:16:08|6.1183 18:16:09|6.1187 18:16:10|6.119 18:16:11|6.1186 18:16:12|6.1186 18:16:13|6.1186 18:16:14|6.1186 18:16:15|6.1186 18:16:16|6.1186 18:16:17|6.1186 18:16:18|6.1186 18:16:19|6.1186 18:16:20|6.1186 18:16:21|6.1186 18:16:22|6.1186 18:16:24|6.1186 18:16:25|6.1186 18:16:26|6.1186 18:16:26|6.1186 18:16:27|6.1186 18:16:28|6.1181 18:16:30|6.1181 18:16:31|6.1181 18:16:32|6.1181 18:16:33|6.1181 18:16:34|6.1181 18:16:35|6.1181 18:16:36|6.1181 18:16:37|6.1203 18:16:38|6.1222 18:16:39|6.1222 18:16:40|6.1244 18:16:41|6.1259 18:16:42|6.1259 18:16:43|6.1259 18:16:44|6.1262 18:16:45|6.1262 18:16:46|6.1262 18:16:47|6.1262 18:16:48|6.1272 18:16:49|6.1272 18:16:50|6.1272 18:16:51|6.1272 18:16:52|6.1272 18:16:54|6.1272 18:16:54|6.1272 18:16:55|6.1272 18:16:56|6.1272 18:16:57|6.1272 18:16:58|6.1272 18:16:59|6.1272 18:17:01|6.1272 18:17:01|6.1336 18:17:02|6.1336 18:17:03|6.1336 18:17:04|6.1336 18:17:05|6.1336 18:17:06|6.1336 18:17:07|6.1336 18:17:08|6.1336 18:17:10|6.1336 18:17:11|6.1338 18:17:11|6.1338 18:17:12|6.1338 18:17:14|6.1322 18:17:15|6.1322 18:17:16|6.1322 18:17:16|6.1322 18:17:17|6.1322 18:17:19|6.1322 18:17:19|6.1322 18:17:23|6.1349 18:17:24|6.1352 18:17:26|6.1352 18:17:26|6.1352 18:17:27|6.1352 18:17:28|6.1352 18:17:29|6.1352 18:17:30|6.1352 18:17:31|6.1352 18:17:33|6.1352 18:17:33|6.1355 18:17:35|6.1355 18:17:36|6.136 18:17:37|6.136 18:17:37|6.1376 18:17:38|6.1376 18:17:39|6.1376 18:17:40|6.1385 18:17:42|6.1385 18:17:42|6.1403 18:17:44|6.1393 18:17:44|6.1393 18:17:46|6.1393 18:17:46|6.1414 18:17:47|6.142 18:17:48|6.142 18:17:49|6.142 18:17:50|6.1426 18:17:51|6.1428 18:17:52|6.1428 18:17:54|6.1448 18:17:54|6.1448 18:17:55|6.1448 18:17:56|6.144 18:17:58|6.144 18:17:59|6.144 18:18:00|6.1441 18:18:00|6.1441 18:18:01|6.1441 18:18:03|6.1448 18:18:03|6.1452 18:18:04|6.1452 18:18:05|6.1452 18:18:07|6.1452 18:18:08|6.1465 18:18:08|6.1465 18:18:09|6.1465 18:18:10|6.1465 18:18:12|6.1465 18:18:12|6.1465 18:18:13|6.1465 18:18:14|6.1465 18:18:15|6.1465 18:18:16|6.1465 18:18:17|6.1465 18:18:19|6.1465 18:18:19|6.1467 18:18:20|6.1467 18:18:22|6.1467 18:18:24|6.1467 18:18:26|6.1467 18:18:26|6.1467 18:18:27|6.1453 18:18:28|6.1453 18:18:29|6.1453 18:18:30|6.1453 18:18:32|6.1453 18:18:33|6.1453 18:18:33|6.1477 18:18:34|6.1477 18:18:36|6.1477 18:18:37|6.1477 18:18:38|6.1477 18:18:39|6.1477 18:18:40|6.1477 18:18:41|6.1477 18:18:42|6.1477 18:18:43|6.1477 18:18:44|6.1483 18:18:45|6.1483 18:18:46|6.15 18:18:47|6.15 18:18:48|6.15 18:18:49|6.15 18:18:51|6.1478 18:18:51|6.1478 18:18:53|6.1478 18:18:53|6.1478 18:18:54|6.1478 18:18:55|6.1478 18:18:57|6.1478 18:18:58|6.1478 18:18:58|6.1478 18:19:00|6.1478 18:19:01|6.1478 18:19:01|6.1478 18:19:02|6.1478 18:19:03|6.147 18:19:04|6.147 18:19:05|6.147 18:19:06|6.1443 18:19:08|6.1425 18:19:08|6.1425 18:19:09|6.1425 18:19:10|6.1425 18:19:11|6.1425 18:19:12|6.1425 18:19:13|6.1425 18:19:14|6.1425 18:19:15|6.1425 18:19:16|6.1425 18:19:18|6.141 18:19:19|6.141 18:19:19|6.141 18:19:21|6.1411 18:19:21|6.1411 18:19:24|6.1423 18:19:25|6.1423 18:19:25|6.1423 18:19:26|6.1423 18:19:27|6.1425 18:19:29|6.1425 18:19:30|6.1425 18:19:30|6.1425 18:19:32|6.1426 18:19:34|6.1426 18:19:34|6.1426 18:19:36|6.1425 18:19:37|6.1429 18:19:38|6.1429 18:19:39|6.1429 18:19:40|6.1429 18:19:41|6.1429 18:19:42|6.1443 18:19:43|6.1443 18:19:44|6.1443 18:19:45|6.1443 18:19:46|6.1443 18:19:47|6.1443 18:19:48|6.1429 18:19:49|6.1429 18:19:50|6.1429 18:19:51|6.1415 18:19:52|6.1397 18:19:53|6.1392 18:19:54|6.1392 18:19:55|6.1392 18:19:56|6.1392 18:19:57|6.1392 18:19:58|6.1392 18:19:59|6.1392 18:20:01|6.1392 18:20:02|6.1392 18:20:02|6.1376 18:20:04|6.1376 18:20:05|6.1376 18:20:06|6.1376 18:20:07|6.1376 18:20:08|6.1376 18:20:09|6.1376 18:20:10|6.1376 18:20:11|6.1376 18:20:11|6.1372 18:20:12|6.1372 18:20:14|6.1372 18:20:14|6.1372 18:20:16|6.1366 18:20:17|6.1352 18:20:17|6.1352 18:20:19|6.1352 18:20:20|6.1352 18:20:21|6.1352 18:20:22|6.1352 18:20:23|6.1352 18:20:24|6.1352 18:20:26|6.1373 18:20:27|6.1373 18:20:28|6.1373 18:20:29|6.1373 18:20:29|6.1373 18:20:31|6.1373 18:20:32|6.1373 18:20:32|6.1373 18:20:34|6.1373 18:20:35|6.1373 18:20:35|6.1373 18:20:37|6.1373 18:20:38|6.137 18:20:39|6.137 18:20:40|6.137 18:20:40|6.137 18:20:41|6.1366 18:20:43|6.1366 18:20:44|6.1366 18:20:45|6.1366 18:20:46|6.1366 18:20:47|6.1355 18:20:48|6.1353 18:20:49|6.1353 18:20:50|6.1353 18:20:51|6.1334 18:20:52|6.1334 18:20:53|6.1334 18:20:54|6.1334 18:20:55|6.1334 18:20:56|6.1334 18:20:57|6.1334 18:20:58|6.1334 18:20:59|6.131 18:21:00|6.131 18:21:01|6.131 18:21:02|6.131 18:21:03|6.131 18:21:04|6.1322 18:21:05|6.1322 18:21:06|6.1315 18:21:08|6.1307 18:21:08|6.1307 18:21:10|6.1301 18:21:10|6.1301 18:21:12|6.1304 18:21:12|6.1304 18:21:14|6.1304 18:21:15|6.1304 18:21:15|6.1307 18:21:16|6.1307 18:21:17|6.1307 18:21:18|6.1307 18:21:20|6.1307 18:21:21|6.1307 18:21:22|6.1307 18:21:23|6.1336 18:21:24|6.1336 18:21:26|6.1336 18:21:27|6.1336 18:21:28|6.1345 18:21:29|6.1345 18:21:30|6.1345 18:21:31|6.1345 18:21:32|6.1345 18:21:33|6.1345 18:21:34|6.1345 18:21:35|6.1345 18:21:36|6.1345 18:21:37|6.1347 18:21:38|6.1378 18:21:39|6.1388 18:21:40|6.1388 18:21:41|6.1388 18:21:43|6.1388 18:21:43|6.1389 18:21:44|6.1389 18:21:45|6.1389 18:21:46|6.1389 18:21:47|6.1382 18:21:49|6.1345 18:21:49|6.1345 18:21:51|6.1345 18:21:51|6.1345 18:21:53|6.1345 18:21:53|6.1345 18:21:54|6.1345 18:21:55|6.1353 18:21:56|6.1353 18:21:58|6.1353 18:21:59|6.1353 18:22:00|6.1353 18:22:01|6.1347 18:22:02|6.1328 18:22:03|6.1328 18:22:04|6.1324 18:22:05|6.1324 18:22:06|6.1324 18:22:07|6.1324 18:22:08|6.1324 18:22:09|6.1302 18:22:10|6.1302 18:22:11|6.1302 18:22:12|6.1302 18:22:12|6.1301 18:22:13|6.1301 18:22:15|6.1301 18:22:16|6.1301 18:22:16|6.1301 18:22:18|6.1301 18:22:18|6.1301 18:22:20|6.1301 18:22:20|6.1301 18:22:21|6.1301 18:22:22|6.1301 18:22:24|6.1301 18:22:26|6.1301 18:22:27|6.1301 18:22:28|6.1301 18:22:29|6.1301 18:22:30|6.1301 18:22:31|6.1301 18:22:32|6.1301 18:22:33|6.1301 18:22:34|6.1301 18:22:36|6.13 18:22:36|6.13 18:22:37|6.13 18:22:39|6.13 18:22:39|6.1297 18:22:40|6.1297 18:22:41|6.1297 18:22:43|6.1297 18:22:43|6.1291 18:22:45|6.1291 18:22:46|6.1291 18:22:47|6.1291 18:22:48|6.1278 18:22:49|6.1278 18:22:50|6.1278 18:22:52|6.1278 18:22:52|6.1278 18:22:53|6.1282 18:22:55|6.1278 18:22:55|6.1278 18:22:56|6.1278 18:22:57|6.1278 18:22:58|6.1278 18:22:59|6.1264 18:23:01|6.1264 18:23:01|6.1264 18:23:03|6.1264 18:23:03|6.1264 18:23:04|6.1264 18:23:06|6.1264 18:23:06|6.1264 18:23:07|6.1264 18:23:08|6.1264 18:23:09|6.1264 18:23:10|6.1264 18:23:11|6.1264 18:23:12|6.1264 18:23:14|6.1264 18:23:14|6.1279 18:23:15|6.1279 18:23:17|6.1297 18:23:17|6.1297 18:23:18|6.1297 18:23:19|6.1327 18:23:20|6.1327 18:23:21|6.1327 18:23:22|6.1327 18:23:23|6.1327 18:23:25|6.1327 18:23:25|6.1327 18:23:27|6.1369 18:23:28|6.1369 18:23:29|6.1369 18:23:30|6.1369 18:23:31|6.1369 18:23:33|6.1369 18:23:34|6.1369 18:23:35|6.1369 18:23:36|6.1369 18:23:37|6.1318 18:23:38|6.1318 18:23:39|6.1318 18:23:40|6.1318 18:23:40|6.1318 18:23:42|6.1318 18:23:45|6.1318 18:23:46|6.1306 18:23:47|6.1306 18:23:48|6.1306 18:23:49|6.1306 18:23:50|6.1306 18:23:51|6.1306 18:23:53|6.1306 18:23:54|6.1306 18:23:54|6.1306 18:23:56|6.1306 18:23:56|6.1306 18:23:58|6.1285 18:23:59|6.1285 18:23:59|6.1285 18:24:00|6.1285 18:24:01|6.1285 18:24:03|6.1285 18:24:03|6.1285 18:24:05|6.1285 18:24:06|6.1285 18:24:06|6.1285 18:24:08|6.1265 18:24:08|6.1273 18:24:09|6.1273 18:24:10|6.1273 18:24:12|6.1273 18:24:13|6.1273 18:24:13|6.1325 18:24:14|6.1325 18:24:15|6.1325 18:24:16|6.1325 18:24:17|6.1325 18:24:19|6.1325 18:24:19|6.1376 18:24:20|6.1371 18:24:21|6.1371 18:24:22|6.1371 18:24:23|6.1371 18:24:24|6.1371 18:24:25|6.1374 18:24:26|6.1374 18:24:28|6.1374 18:24:29|6.1374 18:24:31|6.1374 18:24:32|6.1374 18:24:33|6.1374 18:24:35|6.1374 18:24:36|6.1374 18:24:37|6.1374 18:24:37|6.1374 18:24:39|6.1374 18:24:39|6.1374 18:24:40|6.1362 18:24:42|6.1343 18:24:43|6.1343 18:24:43|6.1343 18:24:45|6.1367 18:24:45|6.1367 18:24:47|6.1367 18:24:48|6.1378 18:24:49|6.1378 18:24:50|6.1378 18:24:51|6.1378 18:24:52|6.1378 18:24:53|6.1397 18:24:54|6.1377 18:24:55|6.1377 18:24:56|6.1377 18:24:57|6.1377 18:24:58|6.1364 18:24:59|6.1367 18:25:00|6.1367 18:25:01|6.1367 18:25:02|6.1367 18:25:03|6.1367 18:25:04|6.1367 18:25:05|6.1367 18:25:06|6.1367 18:25:07|6.1367 18:25:08|6.1367 18:25:09|6.1367 18:25:10|6.1367 18:25:11|6.1367 18:25:12|6.138 18:25:13|6.138 18:25:14|6.138 18:25:15|6.138 18:25:16|6.138 18:25:17|6.138 18:25:18|6.138 18:25:19|6.138 18:25:20|6.138 18:25:21|6.138 18:25:22|6.138 18:25:23|6.1361 18:25:24|6.1378 18:25:26|6.1378 18:25:26|6.1378 18:25:27|6.1378 18:25:28|6.1378 18:25:30|6.1378 18:25:31|6.1378 18:25:33|6.1377 18:25:33|6.1374 18:25:35|6.1374 18:25:36|6.1349 18:25:37|6.1337 18:25:37|6.1337 18:25:38|6.1337 18:25:40|6.1337 18:25:41|6.1337 18:25:42|6.1337 18:25:43|6.1295 18:25:44|6.1295 18:25:44|6.1295 18:25:45|6.1295 18:25:47|6.1295 18:25:48|6.1295 18:25:49|6.1295 18:25:50|6.13 18:25:51|6.13 18:25:51|6.13 18:25:53|6.13 18:25:54|6.13 18:25:54|6.13 18:25:56|6.13 18:25:57|6.13 18:25:58|6.13 18:25:59|6.13 18:26:00|6.13 18:26:01|6.129 18:26:02|6.126 18:26:03|6.126 18:26:04|6.1278 18:26:05|6.1278 18:26:06|6.1278 18:26:07|6.1276 18:26:08|6.1276 18:26:09|6.1276 18:26:10|6.1276 18:26:11|6.1276 18:26:12|6.1276 18:26:13|6.1276 18:26:14|6.1297 18:26:15|6.1297 18:26:16|6.1297 18:26:17|6.1297 18:26:18|6.1297 18:26:19|6.1298 18:26:20|6.1323 18:26:21|6.132 18:26:22|6.132 18:26:23|6.132 18:26:24|6.132 18:26:25|6.132 18:26:26|6.132 18:26:27|6.132 18:26:28|6.132 18:26:30|6.132 18:26:32|6.132 18:26:33|6.132 18:26:34|6.132 18:26:35|6.1317 18:26:37|6.1317 18:26:38|6.1322 18:26:39|6.1324 18:26:40|6.1324 18:26:41|6.1324 18:26:41|6.1324 18:26:43|6.1324 18:26:44|6.1324 18:26:45|6.1324 18:26:46|6.1324 18:26:47|6.1318 18:26:48|6.1318 18:26:49|6.1318 18:26:50|6.1318 18:26:51|6.1318 18:26:52|6.1318 18:26:53|6.1318 18:26:54|6.1318 18:26:55|6.1318 18:26:56|6.1318 18:26:57|6.1318 18:26:58|6.1318 18:26:59|6.1318 18:27:00|6.1318 18:27:01|6.1318 18:27:02|6.1318 18:27:03|6.1318 18:27:04|6.1318 18:27:05|6.1318 18:27:06|6.1318 18:27:07|6.1318 18:27:08|6.1318 18:27:09|6.1318 18:27:10|6.1318 18:27:11|6.1318 18:27:12|6.1317 18:27:13|6.1317 18:27:14|6.1314 18:27:15|6.1328 18:27:16|6.1328 18:27:17|6.1328 18:27:18|6.1328 18:27:19|6.1343 18:27:20|6.1343 18:27:21|6.1338 18:27:22|6.1338 18:27:23|6.1338 18:27:24|6.1338 18:27:25|6.1338 18:27:27|6.1338 18:27:27|6.1338 18:27:28|6.1338 18:27:29|6.1338 18:27:30|6.1338 18:27:32|6.1365 18:27:33|6.1365 18:27:35|6.1365 18:27:35|6.1365 18:27:36|6.1365 18:27:37|6.1365 18:27:39|6.1365 18:27:40|6.1358 18:27:40|6.1358 18:27:42|6.1358 18:27:43|6.1358 18:27:44|6.1358 18:27:45|6.1358 18:27:46|6.1358 18:27:47|6.1358 18:27:48|6.1358 18:27:49|6.1358 18:27:49|6.1344 18:27:50|6.1321 18:27:52|6.1321 18:27:53|6.1321 18:27:54|6.1321 18:27:56|6.1327 18:27:57|6.1327 18:27:58|6.1327 18:27:58|6.1327 18:27:59|6.1327 18:28:01|6.1327 18:28:02|6.1327 18:28:03|6.1327 18:28:04|6.1327 18:28:05|6.1327 18:28:06|6.1327 18:28:07|6.1322 18:28:08|6.1322 18:28:09|6.1322 18:28:10|6.1322 18:28:11|6.1322 18:28:12|6.1322 18:28:13|6.1322 18:28:14|6.1322 18:28:15|6.1322 18:28:15|6.1355 18:28:16|6.1355 18:28:18|6.1355 18:28:19|6.1355 18:28:20|6.1355 18:28:20|6.1355 18:28:22|6.1355 18:28:22|6.1355 18:28:24|6.1355 18:28:25|6.1355 18:28:25|6.1355 18:28:27|6.1355 18:28:28|6.1343 18:28:28|6.1331 18:28:29|6.1331 18:28:31|6.1331 18:28:32|6.1331 18:28:33|6.1331 18:28:34|6.1331 18:28:35|6.1331 18:28:36|6.1331 18:28:37|6.1331 18:28:38|6.1331 18:28:39|6.1312 18:28:40|6.1312 18:28:41|6.1312 18:28:42|6.1312 18:28:43|6.1312 18:28:45|6.1312 18:28:46|6.1312 18:28:47|6.1312 18:28:47|6.1289 18:28:48|6.1289 18:28:49|6.1289 18:28:51|6.1289 18:28:51|6.1289 18:28:52|6.1289 18:28:54|6.1289 18:28:55|6.1289 18:28:56|6.13 18:28:56|6.13 18:28:58|6.13 18:28:58|6.1302 18:29:00|6.1302 18:29:01|6.1302 18:29:02|6.1302 18:29:03|6.1302 18:29:04|6.1302 18:29:04|6.1302 18:29:06|6.1302 18:29:07|6.1302 18:29:08|6.1325 18:29:09|6.1325 18:29:10|6.1325 18:29:11|6.1325 18:29:12|6.1325 18:29:14|6.1325 18:29:14|6.1325 18:29:15|6.1325 18:29:17|6.1325 18:29:17|6.1312 18:29:18|6.1312 18:29:19|6.1351 18:29:20|6.1351 18:29:21|6.1351 18:29:22|6.1351 18:29:23|6.1351 18:29:25|6.1351 18:29:25|6.1351 18:29:26|6.1351 18:29:27|6.1351 18:29:29|6.1351 18:29:30|6.1331 18:29:31|6.1319 18:29:32|6.1319 18:29:34|6.1319 18:29:35|6.1319 18:29:35|6.1319 18:29:37|6.1319 18:29:38|6.1319 18:29:39|6.1319 18:29:40|6.1319 18:29:41|6.1319 18:29:42|6.1357 18:29:43|6.1357 18:29:44|6.1357 18:29:46|6.1357 18:29:46|6.1357 18:29:47|6.1357 18:29:49|6.1357 18:29:50|6.1357 18:29:51|6.1357 18:29:52|6.1357 18:29:53|6.1357 18:29:54|6.1357 18:29:55|6.1357 18:29:57|6.1341 18:29:57|6.1341 18:29:58|6.1341 18:30:00|6.1341 18:30:00|6.1341 18:30:01|6.1341 18:30:03|6.1341 18:30:03|6.1341 18:30:04|6.1341 18:30:05|6.1341 18:30:07|6.1341 18:30:07|6.1341 18:30:09|6.1341 18:30:09|6.1341 18:30:11|6.1341 18:30:12|6.1338 18:30:12|6.1338 18:30:14|6.1341 18:30:15|6.1341 18:30:16|6.1341 18:30:17|6.1341 18:30:18|6.1336 18:30:19|6.1336 18:30:20|6.1336 18:30:21|6.1336 18:30:22|6.1336 18:30:23|6.1354 18:30:24|6.1354 18:30:25|6.1354 18:30:26|6.1354 18:30:27|6.1354 18:30:28|6.1351 18:30:29|6.1351 18:30:30|6.1351 18:30:31|6.1351 18:30:32|6.1351 18:30:33|6.1351 18:30:35|6.1353 18:30:36|6.1353 18:30:38|6.1353 18:30:39|6.1366 18:30:40|6.1366 18:30:40|6.1366 18:30:41|6.1366 18:30:42|6.1362 18:30:44|6.1362 18:30:44|6.1362 18:30:46|6.1362 18:30:46|6.1362 18:30:48|6.1362 18:30:48|6.1362 18:30:49|6.1362 18:30:51|6.1362 18:30:51|6.1362 18:30:52|6.1362 18:30:54|6.1362 18:30:54|6.1362 18:30:56|6.1362 18:30:56|6.1362 18:30:58|6.1362 18:30:58|6.1362 18:30:59|6.1343 18:31:00|6.1343 18:31:02|6.1343 18:31:03|6.1343 18:31:04|6.1343 18:31:05|6.1395 18:31:06|6.1416 18:31:07|6.1429 18:31:08|6.1426 18:31:09|6.1426 18:31:10|6.1426 18:31:11|6.145 18:31:12|6.145 18:31:13|6.145 18:31:14|6.145 18:31:15|6.145 18:31:16|6.1442 18:31:17|6.1442 18:31:18|6.1442 18:31:19|6.1442 18:31:20|6.1448 18:31:21|6.1432 18:31:22|6.1432 18:31:23|6.1432 18:31:24|6.1432 18:31:25|6.1443 18:31:26|6.1443 18:31:27|6.1443 18:31:28|6.1443 18:31:29|6.1443 18:31:30|6.1443 18:31:31|6.1443 18:31:32|6.1448 18:31:33|6.1448 18:31:34|6.1448 18:31:36|6.1448 18:31:37|6.1448 18:31:38|6.1448 18:31:39|6.1448 18:31:40|6.1448 18:31:41|6.1448 18:31:42|6.1425 18:31:43|6.1425 18:31:44|6.1425 18:31:46|6.1425 18:31:47|6.1425 18:31:48|6.1425 18:31:49|6.1425 18:31:49|6.1425 18:31:51|6.1425 18:31:52|6.1433 18:31:53|6.1433 18:31:54|6.1433 18:31:54|6.1433 18:31:56|6.1433 18:31:57|6.1433 18:31:58|6.1433 18:31:59|6.1433 18:32:00|6.1433 18:32:01|6.1433 18:32:02|6.1433 18:32:03|6.1433 18:32:04|6.1433 18:32:05|6.1433 18:32:06|6.1433 18:32:07|6.1433 18:32:08|6.1398 18:32:09|6.1398 18:32:10|6.1398 18:32:11|6.1398 18:32:12|6.1398 18:32:13|6.1398 18:32:14|6.1398 18:32:15|6.1404 18:32:16|6.1404 18:32:17|6.1404 18:32:18|6.1404 18:32:19|6.1404 18:32:20|6.1404 18:32:21|6.1404 18:32:22|6.1404 18:32:23|6.1404 18:32:24|6.1404 18:32:25|6.1402 18:32:26|6.1402 18:32:27|6.1402 18:32:28|6.138 18:32:29|6.138 18:32:30|6.138 18:32:31|6.138 18:32:32|6.1377 18:32:33|6.1377 18:32:34|6.1377 18:32:35|6.1382 18:32:37|6.14 18:32:38|6.14 18:32:39|6.14 18:32:40|6.14 18:32:40|6.14 18:32:42|6.14 18:32:42|6.14 18:32:44|6.14 18:32:45|6.14 18:32:46|6.14 18:32:47|6.14 18:32:48|6.14 18:32:49|6.14 18:32:50|6.14 18:32:51|6.1407 18:32:52|6.1407 18:32:54|6.1407 18:32:54|6.1407 18:32:56|6.1407 18:32:57|6.1436 18:32:58|6.1436 18:32:59|6.1436 18:33:00|6.1436 18:33:02|6.1436 18:33:03|6.1436 18:33:04|6.1436 18:33:05|6.1436 18:33:05|6.1456 18:33:07|6.1456 18:33:08|6.1456 18:33:09|6.1471 18:33:10|6.1471 18:33:11|6.1471 18:33:12|6.1471 18:33:13|6.1494 18:33:14|6.1494 18:33:15|6.1494 18:33:16|6.1494 18:33:16|6.148 18:33:18|6.148 18:33:19|6.148 18:33:20|6.148 18:33:20|6.148 18:33:22|6.148 18:33:23|6.148 18:33:24|6.148 18:33:24|6.148 18:33:26|6.148 18:33:27|6.148 18:33:28|6.148 18:33:29|6.148 18:33:30|6.1485 18:33:31|6.1485 18:33:32|6.1485 18:33:33|6.1485 18:33:34|6.1485 18:33:35|6.1485 18:33:36|6.1485 18:33:38|6.1485 18:33:39|6.1485 18:33:40|6.1485 18:33:42|6.1469 18:33:42|6.1469 18:33:43|6.1469 18:33:45|6.1469 18:33:45|6.1469 18:33:46|6.1469 18:33:48|6.1469 18:33:48|6.1469 18:33:50|6.1469 18:33:51|6.1429 18:33:52|6.1429 18:33:53|6.1429 18:33:54|6.1429 18:33:55|6.1429 18:33:56|6.1429 18:33:57|6.1429 18:33:58|6.1429 18:33:59|6.1429 18:34:01|6.1429 18:34:01|6.1429 18:34:02|6.1429 18:34:03|6.1393 18:34:04|6.1393 18:34:05|6.1394 18:34:06|6.1394 18:34:07|6.1394 18:34:08|6.1394 18:34:10|6.1394 18:34:11|6.1394 18:34:12|6.1394 18:34:12|6.1394 18:34:13|6.1394 18:34:14|6.1415 18:34:16|6.1425 18:34:16|6.1425 18:34:17|6.1425 18:34:18|6.1425 18:34:19|6.1443 18:34:20|6.1443 18:34:21|6.1443 18:34:22|6.1443 18:34:23|6.1443 18:34:24|6.1443 18:34:25|6.1443 18:34:26|6.1442 18:34:27|6.1442 18:34:28|6.1442 18:34:29|6.1442 18:34:30|6.1396 18:34:31|6.139 18:34:32|6.137 18:34:33|6.1343 18:34:34|6.1343 18:34:35|6.1343 18:34:36|6.1343 18:34:37|6.1343 18:34:39|6.1343 18:34:41|6.1341 18:34:41|6.1341 18:34:43|6.1341 18:34:43|6.1341 18:34:44|6.1341 18:34:46|6.1334 18:34:46|6.1334 18:34:47|6.1334 18:34:49|6.1334 18:34:50|6.1313 18:34:51|6.1319 18:34:52|6.1319 18:34:53|6.1319 18:34:54|6.1319 18:34:55|6.1331 18:34:56|6.1323 18:34:57|6.1323 18:34:58|6.1323 18:35:00|6.1313 18:35:00|6.1313 18:35:01|6.1313 18:35:03|6.1313 18:35:03|6.129 18:35:04|6.1289 18:35:05|6.1284 18:35:06|6.1284 18:35:07|6.1284 18:35:09|6.1284 18:35:09|6.1277 18:35:10|6.1277 18:35:11|6.1266 18:35:12|6.1266 18:35:13|6.1266 18:35:15|6.1266 18:35:15|6.1266 18:35:16|6.1266 18:35:17|6.1266 18:35:18|6.126 18:35:19|6.126 18:35:20|6.126 18:35:21|6.126 18:35:22|6.126 18:35:23|6.126 18:35:24|6.126 18:35:25|6.126 18:35:27|6.126 18:35:27|6.126 18:35:28|6.126 18:35:29|6.126 18:35:30|6.126 18:35:31|6.126 18:35:32|6.126 18:35:33|6.126 18:35:34|6.126 18:35:35|6.126 18:35:36|6.126 18:35:38|6.126 18:35:39|6.126 18:35:40|6.1263 18:35:41|6.1263 18:35:43|6.1263 18:35:44|6.1284 18:35:45|6.1284 18:35:46|6.1284 18:35:47|6.1284 18:35:48|6.1284 18:35:49|6.1284 18:35:50|6.1284 18:35:50|6.1284 18:35:52|6.1284 18:35:52|6.1284 18:35:54|6.1284 18:35:55|6.1284 18:35:55|6.1272 18:35:56|6.1272 18:35:58|6.1272 18:35:59|6.1272 18:36:00|6.1272 18:36:01|6.1272 18:36:02|6.1272 18:36:03|6.1272 18:36:05|6.1272 18:36:06|6.1272 18:36:06|6.1272 18:36:07|6.1263 18:36:08|6.1263 18:36:10|6.1254 18:36:11|6.1254 18:36:11|6.1254 18:36:12|6.1254 18:36:13|6.1254 18:36:15|6.1254 18:36:15|6.1273 18:36:16|6.1308 18:36:17|6.1308 18:36:19|6.1308 18:36:20|6.1308 18:36:21|6.1308 18:36:22|6.1308 18:36:23|6.1308 18:36:23|6.1301 18:36:25|6.1301 18:36:26|6.1301 18:36:27|6.1301 18:36:28|6.1307 18:36:29|6.1308 18:36:30|6.1308 18:36:31|6.1308 18:36:31|6.1308 18:36:33|6.1297 18:36:33|6.1297 18:36:35|6.1311 18:36:35|6.1311 18:36:37|6.1311 18:36:38|6.1311 18:36:39|6.1311 18:36:41|6.1311 18:36:42|6.1318 18:36:42|6.1317 18:36:43|6.1317 18:36:44|6.1317 18:36:46|6.1317 18:36:46|6.1317 18:36:48|6.1317 18:36:49|6.1317 18:36:50|6.1317 18:36:51|6.1317 18:36:51|6.1317 18:36:53|6.1317 18:36:54|6.1362 18:36:54|6.1362 18:36:56|6.1362 18:36:57|6.1362 18:36:58|6.1384 18:36:59|6.1384 18:37:00|6.1384 18:37:01|6.1384 18:37:02|6.1392 18:37:03|6.1392 18:37:04|6.1392 18:37:05|6.1405 18:37:06|6.1405 18:37:07|6.1405 18:37:08|6.1405 18:37:09|6.1405 18:37:10|6.1405 18:37:11|6.1405 18:37:12|6.1423 18:37:13|6.1423 18:37:14|6.1423 18:37:15|6.1423 18:37:16|6.1425 18:37:17|6.1425 18:37:18|6.1425 18:37:19|6.1425 18:37:21|6.1436 18:37:21|6.1436 18:37:22|6.1445 18:37:23|6.1445 18:37:24|6.1445 18:37:26|6.1445 18:37:26|6.1445 18:37:27|6.1462 18:37:28|6.1462 18:37:29|6.1462 18:37:30|6.1462 18:37:31|6.1462 18:37:33|6.1462 18:37:34|6.1462 18:37:35|6.1462 18:37:35|6.1462 18:37:37|6.1462 18:37:38|6.1462 18:37:38|6.1469 18:37:40|6.1469 18:37:42|6.1469 18:37:43|6.1466 18:37:44|6.1466 18:37:44|6.1466 18:37:45|6.1466 18:37:47|6.1466 18:37:48|6.1466 18:37:49|6.1466 18:37:49|6.1466 18:37:51|6.1466 18:37:51|6.1466 18:37:53|6.1466 18:37:54|6.1451 18:37:54|6.1451 18:37:56|6.1451 18:37:57|6.1483 18:37:58|6.149 18:37:59|6.149 18:37:59|6.149 18:38:01|6.149 18:38:01|6.1525 18:38:03|6.1533 18:38:04|6.1552 18:38:05|6.1552 18:38:06|6.1552 18:38:06|6.1552 18:38:07|6.1552 18:38:09|6.1552 18:38:10|6.1552 18:38:11|6.1552 18:38:11|6.1552 18:38:13|6.1523 18:38:14|6.1532 18:38:15|6.1532 18:38:16|6.1538 18:38:17|6.1539 18:38:18|6.1539 18:38:19|6.1539 18:38:20|6.1539 18:38:21|6.1539 18:38:22|6.1544 18:38:23|6.1543 18:38:24|6.1543 18:38:25|6.1543 18:38:26|6.1584 18:38:27|6.1584 18:38:28|6.1584 18:38:29|6.1561 18:38:30|6.1561 18:38:31|6.1566 18:38:32|6.1572 18:38:33|6.1572 18:38:34|6.1572 18:38:35|6.1572 18:38:36|6.1572 18:38:37|6.1591 18:38:38|6.1591 18:38:39|6.1591 18:38:41|6.1591 18:38:42|6.1572 18:38:43|6.1572 18:38:43|6.1572 18:38:45|6.1572 18:38:46|6.1572 18:38:47|6.1572 18:38:48|6.1572 18:38:49|6.1572 18:38:50|6.1572 18:38:51|6.1591 18:38:52|6.1591 18:38:53|6.1596 18:38:54|6.1599 18:38:55|6.1599 18:38:57|6.1599 18:38:57|6.1599 18:38:58|6.1614 18:38:59|6.1614 18:39:00|6.1614 18:39:01|6.1614 18:39:02|6.1614 18:39:03|6.1614 18:39:05|6.1614 18:39:06|6.1616 18:39:06|6.1616 18:39:07|6.1616 18:39:08|6.1616 18:39:09|6.1616 18:39:10|6.1616 18:39:11|6.1616 18:39:12|6.1616 18:39:14|6.1616 18:39:14|6.1616 18:39:16|6.1616 18:39:16|6.161 18:39:18|6.161 18:39:19|6.1586 18:39:19|6.1575 18:39:20|6.157 18:39:21|6.157 18:39:22|6.157 18:39:23|6.157 18:39:24|6.157 18:39:26|6.157 18:39:26|6.157 18:39:27|6.157 18:39:29|6.157 18:39:29|6.157 18:39:30|6.157 18:39:31|6.157 18:39:32|6.1566 18:39:34|6.1566 18:39:35|6.1566 18:39:35|6.1566 18:39:36|6.1566 18:39:38|6.1566 18:39:38|6.1566 18:39:39|6.1566 18:39:40|6.1566 18:39:41|6.1566 18:39:43|6.1566 18:39:45|6.1566 18:39:46|6.1566 18:39:46|6.1566 18:39:47|6.1566 18:39:49|6.1566 18:39:50|6.1566 18:39:51|6.1566 18:39:52|6.1566 18:39:54|6.1566 18:39:54|6.1566 18:39:56|6.1566 18:39:57|6.1566 18:39:58|6.1566 18:39:58|6.1566 18:40:00|6.1566 18:40:00|6.1566 18:40:02|6.1566 18:40:02|6.1566 18:40:04|6.1566 18:40:05|6.1566 18:40:05|6.1566 18:40:06|6.1566 18:40:08|6.1566 18:40:09|6.1566 18:40:10|6.1566 18:40:11|6.1566 18:40:12|6.1566 18:40:13|6.1566 18:40:14|6.1566 18:40:15|6.1566 18:40:16|6.1566 18:40:17|6.1566 18:40:18|6.1566 18:40:19|6.1566 18:40:20|6.1566 18:40:21|6.1566 18:40:22|6.1566 18:40:23|6.1566 18:40:24|6.1566 18:40:25|6.1566 18:40:26|6.1566 18:40:27|6.1566 18:40:28|6.1566 18:40:29|6.1566 18:40:30|6.1566 18:40:31|6.1565 18:40:32|6.1565 18:40:33|6.156 18:40:34|6.156 18:40:35|6.156 18:40:36|6.156 18:40:37|6.156 18:40:38|6.156 18:40:39|6.156 18:40:40|6.156 18:40:41|6.156 18:40:42|6.156 18:40:43|6.156 18:40:45|6.156 18:40:46|6.1513 18:40:47|6.1513 18:40:49|6.1513 18:40:50|6.1513 18:40:51|6.1477 18:40:52|6.1477 18:40:52|6.1477 18:40:53|6.1477 18:40:55|6.1477 18:40:56|6.1477 18:40:57|6.1477 18:40:58|6.1458 18:40:59|6.1458 18:41:00|6.1458 18:41:01|6.1454 18:41:02|6.1454 18:41:03|6.1454 18:41:04|6.1454 18:41:05|6.1454 18:41:06|6.1454 18:41:07|6.1454 18:41:08|6.1454 18:41:09|6.1454 18:41:10|6.1473 18:41:11|6.1473 18:41:12|6.1473 18:41:13|6.1473 18:41:14|6.1473 18:41:15|6.1473 18:41:16|6.1473 18:41:17|6.1473 18:41:18|6.1473 18:41:19|6.1473 18:41:20|6.1473 18:41:21|6.1473 18:41:22|6.1473 18:41:23|6.1473 18:41:24|6.1473 18:41:25|6.1473 18:41:27|6.1473 18:41:27|6.1473 18:41:28|6.1473 18:41:30|6.1452 18:41:30|6.1465 18:41:31|6.1465 18:41:32|6.1465 18:41:33|6.1465 18:41:34|6.1465 18:41:35|6.1465 18:41:37|6.1465 18:41:37|6.1465 18:41:38|6.1465 18:41:39|6.1465 18:41:41|6.1465 18:41:42|6.1465 18:41:42|6.1465 18:41:43|6.1465 18:41:45|6.1465 18:41:45|6.1465 18:41:47|6.1465 18:41:48|6.1465 18:41:49|6.1465 18:41:50|6.1465 18:41:51|6.1465 18:41:52|6.1465 18:41:54|6.1465 18:41:54|6.1465 18:41:55|6.1459 18:41:57|6.145 18:41:57|6.145 18:41:59|6.144 18:42:00|6.144 18:42:00|6.144 18:42:02|6.144 18:42:02|6.144 18:42:03|6.144 18:42:04|6.144 18:42:05|6.144 18:42:06|6.144 18:42:07|6.144 18:42:08|6.1429 18:42:10|6.1429 18:42:11|6.1429 18:42:11|6.1429 18:42:12|6.1429 18:42:13|6.1429 18:42:14|6.1429 18:42:15|6.1429 18:42:16|6.1429 18:42:17|6.1429 18:42:18|6.1429 18:42:19|6.1429 18:42:20|6.1429 18:42:22|6.1429 18:42:22|6.1429 18:42:24|6.1429 18:42:24|6.1429 18:42:25|6.1429 18:42:26|6.1459 18:42:27|6.1459 18:42:28|6.1485 18:42:29|6.1485 18:42:30|6.1485 18:42:32|6.1485 18:42:33|6.1485 18:42:33|6.1485 18:42:35|6.1485 18:42:36|6.1485 18:42:37|6.1485 18:42:38|6.1447 18:42:39|6.1447 18:42:40|6.1447 18:42:41|6.1447 18:42:42|6.1447 18:42:43|6.1447 18:42:44|6.1447 18:42:45|6.1447 18:42:46|6.1447 18:42:47|6.1447 18:42:48|6.1447 18:42:49|6.1431 18:42:50|6.143 18:42:51|6.143 18:42:52|6.1429 18:42:53|6.1429 18:42:54|6.1429 18:42:55|6.1429 18:42:57|6.1429 18:42:58|6.1431 18:42:58|6.1431 18:43:00|6.1431 18:43:00|6.1416 18:43:02|6.1421 18:43:03|6.1421 18:43:04|6.1421 18:43:04|6.1421 18:43:05|6.1421 18:43:07|6.1414 18:43:07|6.1414 18:43:09|6.1414 18:43:10|6.1414 18:43:11|6.1414 18:43:12|6.1409 18:43:12|6.1409 18:43:14|6.1409 18:43:15|6.1434 18:43:16|6.1434 18:43:17|6.1456 18:43:18|6.1456 18:43:19|6.1456 18:43:20|6.1456 18:43:21|6.1456 18:43:21|6.1477 18:43:22|6.1477 18:43:23|6.1477 18:43:25|6.1477 18:43:26|6.1481 18:43:26|6.1481 18:43:28|6.1481 18:43:29|6.1481 18:43:30|6.1507 18:43:31|6.1507 18:43:32|6.1507 18:43:33|6.1492 18:43:34|6.1492 18:43:35|6.1492 18:43:36|6.1492 18:43:37|6.1492 18:43:38|6.1492 18:43:39|6.1492 18:43:40|6.1492 18:43:41|6.1473 18:43:42|6.1473 18:43:43|6.1473 18:43:44|6.1473 18:43:45|6.1473 18:43:46|6.1473 18:43:48|6.1473 18:43:49|6.1473 18:43:50|6.1471 18:43:50|6.1471 18:43:51|6.1471 18:43:53|6.1471 18:43:54|6.1471 18:43:55|6.1471 18:43:56|6.1471 18:43:57|6.1488 18:43:58|6.1506 18:43:58|6.1441 18:44:00|6.1441 18:44:00|6.1441 18:44:02|6.1441 18:44:03|6.1441 18:44:05|6.1441 18:44:05|6.1441 18:44:06|6.1441 18:44:07|6.1441 18:44:08|6.1441 18:44:10|6.1441 18:44:10|6.1468 18:44:11|6.1468 18:44:12|6.1468 18:44:13|6.1468 18:44:14|6.1468 18:44:15|6.1468 18:44:16|6.1468 18:44:18|6.1468 18:44:18|6.1468 18:44:20|6.1468 18:44:21|6.1468 18:44:21|6.1458 18:44:22|6.1458 18:44:23|6.1458 18:44:25|6.1458 18:44:26|6.1458 18:44:26|6.1458 18:44:27|6.1458 18:44:28|6.1458 18:44:29|6.1458 18:44:30|6.1458 18:44:31|6.1471 18:44:32|6.1471 18:44:34|6.1471 18:44:34|6.1471 18:44:36|6.1471 18:44:37|6.1471 18:44:38|6.1471 18:44:39|6.1471 18:44:40|6.1471 18:44:41|6.1471 18:44:42|6.1471 18:44:43|6.1471 18:44:44|6.1471 18:44:45|6.1471 18:44:46|6.1471 18:44:47|6.1471 18:44:48|6.1471 18:44:49|6.1471 18:44:50|6.1471 18:44:51|6.1471 18:44:52|6.1471 18:44:53|6.1471 18:44:54|6.1471 18:44:55|6.1471 18:44:56|6.1471 18:44:57|6.1471 18:44:58|6.1471 18:44:59|6.1471 18:45:01|6.1471 18:45:01|6.1471 18:45:03|6.1445 18:45:03|6.1445 18:45:04|6.1445 18:45:05|6.1461 18:45:06|6.1461 18:45:07|6.147 18:45:09|6.147 18:45:09|6.1485 18:45:10|6.1485 18:45:11|6.1485 18:45:13|6.1485 18:45:14|6.1485 18:45:15|6.1485 18:45:16|6.147 18:45:17|6.147 18:45:18|6.1485 18:45:19|6.1485 18:45:20|6.1485 18:45:21|6.1485 18:45:22|6.1485 18:45:23|6.1485 18:45:24|6.1485 18:45:25|6.1485 18:45:26|6.1485 18:45:27|6.1478 18:45:28|6.1478 18:45:29|6.1478 18:45:30|6.1478 18:45:31|6.1478 18:45:32|6.1478 18:45:33|6.1478 18:45:34|6.1478 18:45:35|6.149 18:45:36|6.149 18:45:37|6.149 18:45:38|6.149 18:45:39|6.149 18:45:40|6.149 18:45:41|6.149 18:45:42|6.149 18:45:43|6.149 18:45:44|6.149 18:45:45|6.149 18:45:46|6.149 18:45:47|6.1471 18:45:48|6.1471 18:45:49|6.1454 18:45:50|6.1454 18:45:51|6.1454 18:45:52|6.1454 18:45:53|6.1454 18:45:54|6.1454 18:45:55|6.1454 18:45:57|6.1454 18:45:57|6.1447 18:45:59|6.1447 18:46:00|6.1447 18:46:01|6.1447 18:46:02|6.1447 18:46:03|6.1447 18:46:04|6.1447 18:46:05|6.1447 18:46:06|6.1447 18:46:07|6.1447 18:46:08|6.1447 18:46:09|6.1447 18:46:10|6.1447 18:46:11|6.1447 18:46:12|6.1447 18:46:14|6.1447 18:46:14|6.1447 18:46:16|6.1428 18:46:16|6.1428 18:46:18|6.1428 18:46:18|6.1434 18:46:20|6.1434 18:46:20|6.1434 18:46:21|6.1434 18:46:22|6.1434 18:46:23|6.1434 18:46:24|6.1434 18:46:25|6.1434 18:46:27|6.1434 18:46:27|6.1434 18:46:28|6.1434 18:46:30|6.1434 18:46:31|6.1434 18:46:31|6.1411 18:46:32|6.1411 18:46:33|6.1411 18:46:35|6.1411 18:46:35|6.141 18:46:37|6.141 18:46:38|6.141 18:46:38|6.141 18:46:39|6.141 18:46:40|6.141 18:46:41|6.141 18:46:43|6.141 18:46:43|6.141 18:46:44|6.141 18:46:46|6.141 18:46:47|6.1411 18:46:47|6.1411 18:46:48|6.1411 18:46:51|6.1411 18:46:52|6.1419 18:46:53|6.1419 18:46:54|6.1419 18:46:55|6.1419 18:46:56|6.1419 18:46:57|6.1419 18:46:58|6.1419 18:46:59|6.1408 18:47:00|6.1408 18:47:02|6.1408 18:47:02|6.1408 18:47:04|6.14 18:47:05|6.14 18:47:06|6.14 18:47:07|6.14 18:47:08|6.14 18:47:09|6.14 18:47:10|6.14 18:47:11|6.14 18:47:12|6.14 18:47:13|6.14 18:47:14|6.14 18:47:15|6.14 18:47:16|6.1428 18:47:17|6.1428 18:47:18|6.1428 18:47:19|6.1428 18:47:20|6.1428 18:47:21|6.1428 18:47:22|6.1428 18:47:23|6.1428 18:47:24|6.1428 18:47:25|6.1428 18:47:26|6.1428 18:47:27|6.1428 18:47:28|6.1428 18:47:29|6.1428 18:47:30|6.1428 18:47:31|6.1428 18:47:32|6.1428 18:47:33|6.1428 18:47:34|6.1428 18:47:35|6.1428 18:47:36|6.1428 18:47:37|6.1461 18:47:38|6.1461 18:47:39|6.1461 18:47:40|6.1445 18:47:41|6.1445 18:47:42|6.1445 18:47:43|6.1445 18:47:44|6.1445 18:47:45|6.1445 18:47:46|6.1445 18:47:47|6.1445 18:47:48|6.1445 18:47:49|6.1445 18:47:50|6.1445 18:47:51|6.1445 18:47:52|6.1445 18:47:53|6.146 18:47:54|6.146 18:47:56|6.1461 18:47:57|6.1461 18:47:58|6.1461 18:47:59|6.1461 18:48:00|6.1461 18:48:01|6.1461 18:48:02|6.1461 18:48:03|6.1461 18:48:05|6.1447 18:48:05|6.1447 18:48:06|6.1447 18:48:07|6.1471 18:48:08|6.1444 18:48:09|6.1444 18:48:10|6.1444 18:48:11|6.1444 18:48:13|6.1444 18:48:14|6.1444 18:48:14|6.1444 18:48:16|6.1444 18:48:17|6.1444 18:48:17|6.1444 18:48:19|6.1444 18:48:19|6.1444 18:48:21|6.1444 18:48:21|6.1444 18:48:23|6.1444 18:48:23|6.1447 18:48:24|6.1447 18:48:25|6.1447 18:48:26|6.1447 18:48:27|6.1447 18:48:28|6.1447 18:48:30|6.1447 18:48:30|6.1447 18:48:32|6.1447 18:48:32|6.1447 18:48:33|6.1447 18:48:34|6.1447 18:48:36|6.1447 18:48:36|6.1447 18:48:37|6.1447 18:48:38|6.1447 18:48:39|6.1447 18:48:40|6.1447 18:48:41|6.1447 18:48:42|6.1447 18:48:44|6.1447 18:48:44|6.1447 18:48:46|6.1447 18:48:47|6.1447 18:48:48|6.1447 18:48:48|6.1447 18:48:50|6.1447 18:48:50|6.1447 18:48:52|6.1447 18:48:53|6.1447 18:48:54|6.1447 18:48:56|6.1447 18:48:56|6.1447 18:48:58|6.1447 18:48:59|6.1459 18:48:59|6.1459 18:49:00|6.1464 18:49:01|6.1488 18:49:03|6.1488 18:49:04|6.1488 18:49:05|6.1488 18:49:06|6.1488 18:49:07|6.1488 18:49:08|6.1488 18:49:09|6.1488 18:49:09|6.1488 18:49:11|6.1491 18:49:13|6.1492 18:49:13|6.1517 18:49:15|6.1517 18:49:16|6.1507 18:49:16|6.1507 18:49:17|6.1507 18:49:18|6.1507 18:49:20|6.1507 18:49:20|6.1514 18:49:21|6.1514 18:49:23|6.1513 18:49:23|6.1513 18:49:25|6.1513 18:49:26|6.1513 18:49:27|6.1513 18:49:27|6.1513 18:49:29|6.1513 18:49:29|6.1513 18:49:31|6.1513 18:49:32|6.1535 18:49:33|6.156 18:49:34|6.156 18:49:35|6.156 18:49:36|6.156 18:49:37|6.156 18:49:38|6.156 18:49:39|6.1534 18:49:40|6.1534 18:49:41|6.1534 18:49:42|6.1534 18:49:43|6.1534 18:49:44|6.1534 18:49:45|6.1544 18:49:46|6.1544 18:49:47|6.1544 18:49:48|6.1544 18:49:49|6.1544 18:49:50|6.1544 18:49:51|6.1544 18:49:52|6.1536 18:49:54|6.1536 18:49:55|6.1536 18:49:56|6.1536 18:49:57|6.1547 18:49:58|6.1547 18:50:00|6.1547 18:50:01|6.1547 18:50:02|6.1547 18:50:02|6.1547 18:50:04|6.1547 18:50:04|6.1547 18:50:05|6.1547 18:50:06|6.1544 18:50:08|6.1544 18:50:08|6.1544 18:50:10|6.1544 18:50:10|6.1544 18:50:11|6.1544 18:50:12|6.1544 18:50:13|6.1544 18:50:14|6.1544 18:50:15|6.1548 18:50:16|6.1548 18:50:18|6.1524 18:50:18|6.1524 18:50:19|6.1524 18:50:21|6.1524 18:50:21|6.1524 18:50:22|6.1545 18:50:23|6.1545 18:50:24|6.1545 18:50:25|6.1545 18:50:27|6.1545 18:50:27|6.1545 18:50:28|6.1545 18:50:29|6.1545 18:50:30|6.1541 18:50:31|6.1541 18:50:32|6.1541 18:50:33|6.1541 18:50:34|6.1541 18:50:35|6.1541 18:50:37|6.1541 18:50:38|6.1541 18:50:38|6.1541 18:50:39|6.1541 18:50:40|6.1541 18:50:42|6.1566 18:50:43|6.1566 18:50:43|6.1566 18:50:45|6.1566 18:50:46|6.1566 18:50:46|6.1566 18:50:48|6.1566 18:50:49|6.1566 18:50:50|6.1591 18:50:51|6.1591 18:50:52|6.16 18:50:53|6.16 18:50:55|6.16 18:50:56|6.16 18:50:58|6.16 18:50:59|6.16 18:51:00|6.1607 18:51:01|6.1623 18:51:02|6.1644 18:51:03|6.1611 18:51:04|6.1611 18:51:05|6.1611 18:51:06|6.1611 18:51:07|6.1611 18:51:09|6.1611 18:51:09|6.1611 18:51:10|6.1615 18:51:11|6.1615 18:51:12|6.1615 18:51:13|6.1615 18:51:15|6.1615 18:51:15|6.1615 18:51:16|6.1615 18:51:18|6.1615 18:51:19|6.1615 18:51:20|6.1615 18:51:20|6.1615 18:51:21|6.1615 18:51:23|6.1615 18:51:23|6.1612 18:51:24|6.1616 18:51:26|6.1616 18:51:27|6.1616 18:51:27|6.1616 18:51:28|6.1616 18:51:29|6.1616 18:51:30|6.1616 18:51:31|6.1616 18:51:33|6.1616 18:51:34|6.1616 18:51:34|6.1616 18:51:36|6.1616 18:51:37|6.1616 18:51:38|6.1616 18:51:39|6.1616 18:51:40|6.1606 18:51:41|6.1606 18:51:42|6.1606 18:51:43|6.1606 18:51:44|6.1606 18:51:45|6.1606 18:51:46|6.1606 18:51:47|6.1597 18:51:48|6.1597 18:51:49|6.1597 18:51:50|6.1597 18:51:51|6.1587 18:51:52|6.1587 18:51:53|6.1587 18:51:54|6.1587 18:51:55|6.1587 18:51:56|6.1587 18:51:58|6.1587 18:51:58|6.1587 18:52:00|6.1587 18:52:01|6.1575 18:52:02|6.1575 18:52:03|6.1575 18:52:04|6.1575 18:52:05|6.1575 18:52:06|6.1575 18:52:07|6.1575 18:52:08|6.1575 18:52:08|6.1575 18:52:10|6.1575 18:52:11|6.1575 18:52:12|6.1575 18:52:13|6.1575 18:52:13|6.1575 18:52:14|6.1587 18:52:16|6.1587 18:52:17|6.1587 18:52:18|6.1587 18:52:18|6.1587 18:52:19|6.1587 18:52:20|6.1587 18:52:22|6.1587 18:52:23|6.1587 18:52:24|6.1587 18:52:25|6.1587 18:52:25|6.1587 18:52:27|6.1587 18:52:28|6.1587 18:52:29|6.1562 18:52:29|6.1562 18:52:31|6.1562 18:52:32|6.1562 18:52:33|6.1562 18:52:34|6.1562 18:52:35|6.1562 18:52:36|6.1531 18:52:37|6.1531 18:52:38|6.1531 18:52:39|6.1531 18:52:40|6.1531 18:52:41|6.1531 18:52:42|6.1531 18:52:43|6.1503 18:52:44|6.1503 18:52:45|6.1503 18:52:46|6.1503 18:52:47|6.1503 18:52:48|6.1503 18:52:49|6.1503 18:52:50|6.1503 18:52:51|6.151 18:52:52|6.151 18:52:53|6.151 18:52:54|6.151 18:52:55|6.1503 18:52:56|6.1503 18:52:58|6.1566 18:52:58|6.1566 18:53:00|6.1566 18:53:01|6.1566 18:53:02|6.1566 18:53:03|6.1566 18:53:04|6.1566 18:53:04|6.1566 18:53:05|6.1566 18:53:07|6.1562 18:53:07|6.1562 18:53:09|6.1562 18:53:09|6.1562 18:53:11|6.1562 18:53:12|6.1562 18:53:13|6.1539 18:53:14|6.1539 18:53:15|6.1539 18:53:16|6.1539 18:53:17|6.1539 18:53:18|6.1539 18:53:19|6.1539 18:53:20|6.1527 18:53:21|6.1527 18:53:22|6.1527 18:53:23|6.1527 18:53:24|6.1527 18:53:25|6.1527 18:53:26|6.1527 18:53:27|6.1527 18:53:28|6.1527 18:53:29|6.1527 18:53:31|6.1527 18:53:31|6.1527 18:53:33|6.1527 18:53:33|6.1527 18:53:34|6.1527 18:53:36|6.1527 18:53:36|6.1527 18:53:37|6.1507 18:53:38|6.1507 18:53:39|6.1507 18:53:40|6.1507 18:53:41|6.1507 18:53:42|6.1507 18:53:44|6.1507 18:53:44|6.1507 18:53:45|6.1507 18:53:46|6.1507 18:53:47|6.1507 18:53:49|6.1507 18:53:49|6.1507 18:53:50|6.1507 18:53:51|6.1507 18:53:52|6.1507 18:53:53|6.1507 18:53:54|6.1507 18:53:55|6.1507 18:53:56|6.1507 18:53:58|6.1507 18:54:00|6.1507 18:54:00|6.1507 18:54:01|6.1507 18:54:03|6.1507 18:54:03|6.1507 18:54:05|6.1507 18:54:06|6.1507 18:54:06|6.1507 18:54:08|6.1507 18:54:08|6.1507 18:54:09|6.1507 18:54:11|6.1507 18:54:12|6.15 18:54:13|6.1494 18:54:13|6.1494 18:54:14|6.1494 18:54:16|6.1494 18:54:16|6.1484 18:54:18|6.1484 18:54:18|6.1484 18:54:20|6.1484 18:54:21|6.1484 18:54:22|6.1484 18:54:23|6.1484 18:54:24|6.1484 18:54:25|6.1469 18:54:26|6.1492 18:54:27|6.1492 18:54:27|6.1492 18:54:29|6.1492 18:54:30|6.1492 18:54:31|6.1492 18:54:31|6.1492 18:54:32|6.1469 18:54:34|6.148 18:54:35|6.148 18:54:36|6.148 18:54:37|6.148 18:54:38|6.148 18:54:39|6.148 18:54:40|6.148 18:54:41|6.148 18:54:41|6.148 18:54:43|6.148 18:54:44|6.148 18:54:45|6.148 18:54:46|6.148 18:54:47|6.148 18:54:48|6.148 18:54:49|6.148 18:54:50|6.148 18:54:51|6.148 18:54:52|6.148 18:54:53|6.148 18:54:54|6.148 18:54:55|6.148 18:54:56|6.148 18:54:57|6.148 18:54:58|6.148 18:54:59|6.148 18:55:01|6.1469 18:55:02|6.1469 18:55:03|6.1469 18:55:04|6.1469 18:55:05|6.1469 18:55:06|6.1469 18:55:07|6.1469 18:55:08|6.1469 18:55:09|6.1469 18:55:10|6.1469 18:55:11|6.1475 18:55:12|6.1475 18:55:13|6.1475 18:55:14|6.1475 18:55:16|6.1475 18:55:16|6.1475 18:55:17|6.1475 18:55:19|6.1475 18:55:20|6.1475 18:55:20|6.1475 18:55:21|6.1475 18:55:23|6.1475 18:55:23|6.1467 18:55:24|6.1467 18:55:26|6.1465 18:55:27|6.1465 18:55:27|6.1465 18:55:28|6.1465 18:55:29|6.1465 18:55:30|6.1465 18:55:32|6.1465 18:55:33|6.1465 18:55:33|6.1465 18:55:34|6.1465 18:55:36|6.1473 18:55:37|6.1473 18:55:38|6.1473 18:55:38|6.1473 18:55:40|6.1473 18:55:41|6.1487 18:55:41|6.1487 18:55:43|6.1487 18:55:43|6.1487 18:55:45|6.1469 18:55:45|6.1469 18:55:47|6.1469 18:55:48|6.1469 18:55:50|6.1469 18:55:50|6.1469 18:55:51|6.1469 18:55:52|6.1469 18:55:53|6.1469 18:55:54|6.1469 18:55:55|6.1469 18:55:56|6.1469 18:55:57|6.1469 18:55:58|6.1469 18:55:59|6.1469 18:56:01|6.1469 18:56:03|6.1469 18:56:04|6.1469 18:56:05|6.1469 18:56:06|6.1469 18:56:07|6.1486 18:56:09|6.1486 18:56:10|6.1486 18:56:10|6.1486 18:56:11|6.1486 18:56:12|6.1486 18:56:13|6.1486 18:56:15|6.1486 18:56:16|6.1486 18:56:17|6.1486 18:56:18|6.146 18:56:18|6.146 18:56:20|6.146 18:56:21|6.146 18:56:21|6.146 18:56:22|6.1447 18:56:24|6.1447 18:56:25|6.1447 18:56:26|6.1447 18:56:27|6.1447 18:56:28|6.1447 18:56:29|6.1447 18:56:30|6.1447 18:56:31|6.1447 18:56:32|6.1447 18:56:34|6.1447 18:56:34|6.1445 18:56:35|6.1445 18:56:36|6.1445 18:56:37|6.1445 18:56:38|6.1445 18:56:39|6.1445 18:56:40|6.1445 18:56:41|6.1445 18:56:42|6.1445 18:56:43|6.1445 18:56:44|6.1445 18:56:46|6.1445 18:56:46|6.1445 18:56:47|6.1456 18:56:48|6.1456 18:56:49|6.1456 18:56:50|6.1456 18:56:51|6.1456 18:56:52|6.1456 18:56:53|6.1456 18:56:54|6.1442 18:56:55|6.1442 18:56:57|6.1442 18:56:57|6.1442 18:56:58|6.1442 18:57:00|6.1442 18:57:00|6.1442 18:57:02|6.1442 18:57:03|6.1442 18:57:03|6.1442 18:57:05|6.1442 18:57:06|6.1442 18:57:07|6.1442 18:57:08|6.1442 18:57:09|6.1441 18:57:10|6.1441 18:57:11|6.1441 18:57:12|6.1441 18:57:12|6.1442 18:57:14|6.1442 18:57:15|6.1442 18:57:16|6.1442 18:57:17|6.143 18:57:18|6.143 18:57:19|6.1436 18:57:20|6.1436 18:57:21|6.1436 18:57:22|6.1436 18:57:23|6.1436 18:57:24|6.1436 18:57:25|6.1436 18:57:26|6.1436 18:57:27|6.142 18:57:28|6.142 18:57:29|6.142 18:57:30|6.142 18:57:31|6.142 18:57:32|6.141 18:57:33|6.141 18:57:34|6.141 18:57:35|6.141 18:57:36|6.141 18:57:37|6.141 18:57:38|6.141 18:57:39|6.1409 18:57:40|6.1409 18:57:41|6.1409 18:57:42|6.1409 18:57:43|6.1409 18:57:44|6.1409 18:57:45|6.1409 18:57:46|6.1409 18:57:47|6.1409 18:57:48|6.1409 18:57:49|6.14 18:57:50|6.1402 18:57:51|6.1402 18:57:52|6.1402 18:57:53|6.14 18:57:54|6.14 18:57:55|6.14 18:57:56|6.14 18:57:58|6.14 18:57:58|6.14 18:57:59|6.14 18:58:00|6.14 18:58:01|6.14 18:58:03|6.14 18:58:04|6.14 18:58:05|6.14 18:58:06|6.14 18:58:07|6.14 18:58:08|6.14 18:58:09|6.14 18:58:10|6.14 18:58:10|6.14 18:58:12|6.1393 18:58:13|6.1399 18:58:14|6.14 18:58:15|6.14 18:58:16|6.14 18:58:17|6.14 18:58:18|6.144 18:58:19|6.144 18:58:20|6.1449 18:58:21|6.1449 18:58:22|6.1449 18:58:24|6.1449 18:58:24|6.1449 18:58:25|6.1449 18:58:26|6.1449 18:58:27|6.1449 18:58:28|6.1449 18:58:29|6.1467 18:58:30|6.1467 18:58:31|6.1467 18:58:32|6.1467 18:58:33|6.1467 18:58:34|6.1467 18:58:35|6.1467 18:58:36|6.1467 18:58:37|6.1467 18:58:38|6.1467 18:58:39|6.1482 18:58:40|6.1482 18:58:41|6.1482 18:58:42|6.1482 18:58:43|6.1482 18:58:44|6.1482 18:58:45|6.1482 18:58:46|6.1482 18:58:47|6.1482 18:58:48|6.1482 18:58:49|6.1482 18:58:51|6.1482 18:58:51|6.1482 18:58:52|6.1482 18:58:54|6.1481 18:58:55|6.1481 18:58:55|6.1481 18:58:57|6.1481 18:58:57|6.1481 18:58:59|6.1481 18:59:00|6.1496 18:59:00|6.15 18:59:02|6.15 18:59:02|6.15 18:59:05|6.15 18:59:06|6.15 18:59:07|6.15 18:59:08|6.15 18:59:09|6.15 18:59:10|6.15 18:59:11|6.15 18:59:13|6.15 18:59:13|6.1557 18:59:14|6.1557 18:59:15|6.1557 18:59:16|6.1557 18:59:17|6.1557 18:59:18|6.1557 18:59:20|6.158 18:59:20|6.158 18:59:21|6.158 18:59:23|6.158 18:59:23|6.158 18:59:24|6.1593 18:59:26|6.1593 18:59:26|6.1593 18:59:27|6.1593 18:59:28|6.1593 18:59:29|6.1593 18:59:31|6.16 18:59:32|6.16 18:59:32|6.16 18:59:33|6.16 18:59:35|6.16 18:59:36|6.16 18:59:36|6.16 18:59:37|6.1591 18:59:38|6.1591 18:59:40|6.1591 18:59:41|6.1591 18:59:41|6.1591 18:59:42|6.1591 18:59:43|6.1591 18:59:44|6.1591 18:59:45|6.1584 18:59:46|6.1595 18:59:48|6.1595 18:59:48|6.1595 18:59:50|6.1595 18:59:51|6.1595 18:59:51|6.1595 18:59:53|6.1595 18:59:53|6.1595 18:59:55|6.1604 18:59:55|6.1604 18:59:56|6.1604 18:59:58|6.1604 18:59:58|6.1604 18:59:59|6.1604 19:00:00|6.1604 19:00:01|6.1604 19:00:02|6.1604 19:00:05|6.1604 19:00:06|6.1604 19:00:07|6.1604 19:00:08|6.1604 19:00:09|6.158 19:00:10|6.158 19:00:11|6.158 19:00:12|6.158 19:00:14|6.158 19:00:15|6.158 19:00:15|6.1532 19:00:16|6.1532 19:00:17|6.1532 19:00:18|6.1532 19:00:19|6.1532 19:00:21|6.1532 19:00:21|6.1532 19:00:23|6.1532 19:00:24|6.1532 19:00:25|6.1532 19:00:25|6.1532 19:00:26|6.1532 19:00:27|6.1532 19:00:28|6.1532 19:00:30|6.1517 19:00:30|6.1517 19:00:32|6.1517 19:00:33|6.1517 19:00:33|6.1517 19:00:35|6.1517 19:00:36|6.1517 19:00:37|6.1517 19:00:37|6.1517 19:00:39|6.1517 19:00:39|6.1517 19:00:40|6.1517 19:00:42|6.1517 19:00:43|6.1517 19:00:44|6.1517 19:00:45|6.1517 19:00:45|6.1517 19:00:47|6.1517 19:00:48|6.1517 19:00:49|6.1517 19:00:49|6.1517 19:00:50|6.1517 19:00:52|6.1517 19:00:53|6.1517 19:00:54|6.1517 19:00:55|6.1455 19:00:56|6.1455 19:00:56|6.1455 19:00:57|6.1499 19:00:59|6.1524 19:01:00|6.1525 19:01:01|6.1525 19:01:02|6.1532 19:01:02|6.1532 19:01:05|6.1532 19:01:06|6.1532 19:01:07|6.1532 19:01:08|6.1532 19:01:09|6.1531 19:01:10|6.1531 19:01:11|6.1531 19:01:12|6.1531 19:01:13|6.1531 19:01:14|6.1531 19:01:15|6.1531 19:01:16|6.1531 19:01:17|6.1531 19:01:18|6.1555 19:01:19|6.1555 19:01:20|6.1555 19:01:21|6.1555 19:01:22|6.156 19:01:23|6.156 19:01:24|6.156 19:01:25|6.156 19:01:26|6.156 19:01:27|6.156 19:01:28|6.156 19:01:29|6.156 19:01:31|6.1532 19:01:32|6.1532 19:01:32|6.1526 19:01:34|6.1526 19:01:35|6.1526 19:01:36|6.1526 19:01:36|6.1526 19:01:38|6.1526 19:01:38|6.1526 19:01:40|6.1526 19:01:40|6.1526 19:01:42|6.1526 19:01:43|6.1526 19:01:44|6.1526 19:01:44|6.1526 19:01:45|6.1526 19:01:47|6.1526 19:01:48|6.1526 19:01:49|6.1526 19:01:49|6.1526 19:01:51|6.1526 19:01:52|6.1526 19:01:53|6.1526 19:01:54|6.1526 19:01:55|6.1526 19:01:55|6.1526 19:01:57|6.1526 19:01:58|6.1526 19:01:59|6.1526 19:02:00|6.1526 19:02:01|6.1526 19:02:02|6.1526 19:02:02|6.1526 19:02:04|6.1526 19:02:05|6.1526 19:02:05|6.1535 19:02:07|6.1529 19:02:07|6.1529 19:02:10|6.1529 19:02:11|6.1529 19:02:11|6.1529 19:02:13|6.1529 19:02:13|6.1529 19:02:14|6.1529 19:02:15|6.1529 19:02:17|6.1529 19:02:17|6.15 19:02:18|6.1475 19:02:20|6.1475 19:02:20|6.1475 19:02:22|6.1433 19:02:22|6.1433 19:02:24|6.1393 19:02:24|6.144 19:02:25|6.1394 19:02:26|6.1394 19:02:27|6.1387 19:02:29|6.1387 19:02:29|6.1387 19:02:31|6.1387 19:02:32|6.1387 19:02:32|6.1387 19:02:34|6.1387 19:02:34|6.1385 19:02:35|6.1383 19:02:37|6.1356 19:02:38|6.1388 19:02:39|6.1389 19:02:40|6.1389 19:02:40|6.1389 19:02:41|6.1344 19:02:43|6.1344 19:02:44|6.1344 19:02:45|6.1344 19:02:45|6.1344 19:02:46|6.1344 19:02:48|6.1344 19:02:48|6.1344 19:02:50|6.1344 19:02:51|6.1344 19:02:53|6.1329 19:02:53|6.1329 19:02:54|6.1329 19:02:55|6.1329 19:02:56|6.1329 19:02:57|6.1329 19:02:58|6.1329 19:02:59|6.1318 19:03:01|6.1318 19:03:01|6.1327 19:03:02|6.1327 19:03:03|6.1327 19:03:05|6.1327 19:03:06|6.1311 19:03:08|6.1355 19:03:09|6.1355 19:03:09|6.1355 19:03:10|6.1355 19:03:12|6.1355 19:03:13|6.1355 19:03:13|6.1355 19:03:15|6.1355 19:03:15|6.1355 19:03:16|6.1355 19:03:17|6.1355 19:03:18|6.1355 19:03:19|6.1355 19:03:20|6.1355 19:03:21|6.1355 19:03:22|6.1355 19:03:24|6.1355 19:03:25|6.1355 19:03:26|6.1355 19:03:27|6.1355 19:03:27|6.1357 19:03:28|6.1368 19:03:30|6.1368 19:03:30|6.1368 19:03:32|6.1368 19:03:33|6.1368 19:03:33|6.1368 19:03:34|6.1368 19:03:35|6.1368 19:03:37|6.1356 19:03:37|6.1347 19:03:38|6.1347 19:03:39|6.132 19:03:40|6.132 19:03:41|6.132 19:03:42|6.132 19:03:44|6.132 19:03:44|6.132 19:03:45|6.132 19:03:46|6.132 19:03:47|6.1322 19:03:49|6.1322 19:03:50|6.1322 19:03:50|6.1345 19:03:51|6.1345 19:03:53|6.1345 19:03:53|6.1348 19:03:54|6.1346 19:03:56|6.1334 19:03:56|6.1334 19:03:58|6.1347 19:03:58|6.1347 19:03:59|6.1347 19:04:00|6.1347 19:04:01|6.1347 19:04:03|6.1347 19:04:03|6.1347 19:04:05|6.1347 19:04:06|6.1347 19:04:06|6.1347 19:04:08|6.1347 19:04:09|6.1345 19:04:10|6.1345 19:04:11|6.1345 19:04:12|6.1345 19:04:13|6.1345 19:04:14|6.1347 19:04:15|6.1349 19:04:16|6.1349 19:04:18|6.1349 19:04:19|6.1349 19:04:19|6.1349 19:04:20|6.1349 19:04:21|6.1349 19:04:22|6.1349 19:04:23|6.1349 19:04:24|6.1349 19:04:25|6.1349 19:04:26|6.1349 19:04:28|6.1349 19:04:28|6.1363 19:04:29|6.1363 19:04:30|6.1363 19:04:31|6.1363 19:04:32|6.1363 19:04:33|6.1363 19:04:35|6.1363 19:04:36|6.1371 19:04:36|6.1371 19:04:37|6.1371 19:04:38|6.1342 19:04:39|6.1342 19:04:40|6.1342 19:04:41|6.1342 19:04:42|6.1342 19:04:43|6.1342 19:04:45|6.1342 19:04:46|6.1342 19:04:47|6.1342 19:04:47|6.1342 19:04:48|6.1342 19:04:50|6.1342 19:04:50|6.1342 19:04:52|6.1342 19:04:53|6.1342 19:04:53|6.1342 19:04:54|6.1342 19:04:55|6.1351 19:04:56|6.1351 19:04:58|6.1351 19:04:58|6.1351 19:04:59|6.1309 19:05:00|6.1309 19:05:02|6.1309 19:05:04|6.1309 19:05:04|6.1309 19:05:05|6.1309 19:05:06|6.1309 19:05:08|6.13 19:05:08|6.1289 19:05:10|6.1289 19:05:12|6.1289 19:05:13|6.1289 19:05:14|6.1289 19:05:15|6.1289 19:05:15|6.1289 19:05:17|6.1289 19:05:18|6.1289 19:05:19|6.1311 19:05:20|6.1311 19:05:21|6.1311 19:05:23|6.1311 19:05:23|6.1311 19:05:24|6.1311 19:05:26|6.1311 19:05:26|6.1311 19:05:27|6.1311 19:05:29|6.1311 19:05:30|6.1311 19:05:30|6.1311 19:05:31|6.1312 19:05:32|6.1312 19:05:34|6.1312 19:05:35|6.133 19:05:36|6.133 19:05:37|6.133 19:05:38|6.133 19:05:39|6.133 19:05:40|6.1347 19:05:42|6.1347 19:05:43|6.1347 19:05:44|6.1322 19:05:44|6.1322 19:05:45|6.1322 19:05:46|6.1322 19:05:47|6.1322 19:05:48|6.1322 19:05:49|6.135 19:05:50|6.135 19:05:51|6.135 19:05:52|6.135 19:05:53|6.135 19:05:54|6.135 19:05:55|6.135 19:05:57|6.135 19:05:58|6.135 19:05:58|6.135 19:05:59|6.135 19:06:00|6.135 19:06:01|6.135 19:06:02|6.135 19:06:03|6.135 19:06:04|6.135 19:06:05|6.135 19:06:06|6.135 19:06:07|6.135 19:06:09|6.135 19:06:10|6.135 19:06:11|6.135 19:06:12|6.1318 19:06:13|6.1318 19:06:14|6.1318 19:06:15|6.1318 19:06:16|6.1318 19:06:17|6.1318 19:06:18|6.1318 19:06:19|6.133 19:06:20|6.133 19:06:21|6.133 19:06:22|6.133 19:06:23|6.1347 19:06:24|6.1347 19:06:25|6.1347 19:06:26|6.1347 19:06:27|6.1347 19:06:29|6.1347 19:06:29|6.1347 19:06:30|6.1347 19:06:31|6.1347 19:06:32|6.1347 19:06:33|6.1347 19:06:35|6.1347 19:06:35|6.1304 19:06:36|6.1304 19:06:37|6.1304 19:06:38|6.1304 19:06:39|6.1304 19:06:40|6.1296 19:06:41|6.1296 19:06:43|6.1301 19:06:43|6.1333 19:06:44|6.1333 19:06:45|6.1333 19:06:46|6.1333 19:06:47|6.1333 19:06:48|6.1344 19:06:49|6.1344 19:06:50|6.1344 19:06:51|6.1344 19:06:52|6.1344 19:06:53|6.134 19:06:54|6.134 19:06:55|6.134 19:06:57|6.134 19:06:57|6.134 19:06:58|6.1341 19:06:59|6.1326 19:07:00|6.1326 19:07:01|6.1326 19:07:03|6.1326 19:07:03|6.1326 19:07:04|6.1326 19:07:05|6.1326 19:07:07|6.1326 19:07:07|6.1326 19:07:08|6.1326 19:07:10|6.1326 19:07:10|6.1326 19:07:12|6.1326 19:07:13|6.1324 19:07:14|6.1324 19:07:15|6.1298 19:07:16|6.1298 19:07:17|6.1298 19:07:18|6.1298 19:07:19|6.1298 19:07:20|6.1298 19:07:21|6.1298 19:07:22|6.1298 19:07:23|6.1313 19:07:24|6.1313 19:07:25|6.1313 19:07:26|6.1289 19:07:27|6.1289 19:07:28|6.1289 19:07:29|6.1289 19:07:30|6.1289 19:07:31|6.1289 19:07:32|6.1289 19:07:33|6.1289 19:07:34|6.1289 19:07:35|6.1283 19:07:36|6.1283 19:07:37|6.1283 19:07:38|6.1283 19:07:39|6.1283 19:07:40|6.1283 19:07:41|6.1283 19:07:42|6.1283 19:07:43|6.1283 19:07:44|6.1283 19:07:46|6.1283 19:07:46|6.1283 19:07:47|6.1283 19:07:49|6.1283 19:07:49|6.1283 19:07:50|6.1279 19:07:51|6.1279 19:07:52|6.1279 19:07:53|6.1279 19:07:54|6.1279 19:07:56|6.1279 19:07:56|6.125 19:07:57|6.125 19:07:58|6.125 19:07:59|6.125 19:08:01|6.125 19:08:01|6.125 19:08:02|6.125 19:08:03|6.125 19:08:04|6.125 19:08:06|6.125 19:08:06|6.125 19:08:07|6.125 19:08:08|6.125 19:08:09|6.1259 19:08:11|6.1259 19:08:13|6.1263 19:08:14|6.1263 19:08:14|6.1263 19:08:16|6.1263 19:08:16|6.1263 19:08:17|6.1263 19:08:18|6.1263 19:08:20|6.125 19:08:21|6.125 19:08:22|6.125 19:08:22|6.125 19:08:23|6.125 19:08:25|6.125 19:08:25|6.125 19:08:27|6.125 19:08:28|6.125 19:08:29|6.1251 19:08:30|6.1251 19:08:30|6.1276 19:08:32|6.1255 19:08:33|6.1298 19:08:34|6.1343 19:08:35|6.1343 19:08:36|6.1343 19:08:37|6.1343 19:08:38|6.1343 19:08:39|6.1343 19:08:40|6.1343 19:08:41|6.1343 19:08:42|6.1343 19:08:43|6.1343 19:08:44|6.1343 19:08:45|6.1343 19:08:46|6.1343 19:08:47|6.1343 19:08:48|6.1343 19:08:49|6.1343 19:08:50|6.1343 19:08:51|6.1343 19:08:52|6.1374 19:08:53|6.1332 19:08:54|6.1332 19:08:55|6.1332 19:08:56|6.1332 19:08:57|6.1332 19:08:58|6.1332 19:08:59|6.1332 19:09:00|6.1314 19:09:01|6.1314 19:09:02|6.1314 19:09:03|6.1314 19:09:04|6.135 19:09:05|6.135 19:09:06|6.135 19:09:07|6.1371 19:09:08|6.1371 19:09:09|6.1371 19:09:10|6.1371 19:09:12|6.1371 19:09:14|6.1349 19:09:14|6.1349 19:09:16|6.1349 19:09:17|6.1349 19:09:18|6.1349 19:09:19|6.1349 19:09:20|6.1351 19:09:20|6.1351 19:09:22|6.1351 19:09:23|6.1351 19:09:24|6.1351 19:09:25|6.1351 19:09:26|6.1351 19:09:27|6.1346 19:09:28|6.136 19:09:29|6.1349 19:09:30|6.1367 19:09:31|6.1367 19:09:32|6.1402 19:09:34|6.1386 19:09:35|6.1386 19:09:35|6.1386 19:09:36|6.1386 19:09:38|6.1386 19:09:38|6.1386 19:09:39|6.1386 19:09:40|6.1386 19:09:41|6.1386 19:09:42|6.14 19:09:44|6.14 19:09:44|6.14 19:09:45|6.1386 19:09:47|6.1386 19:09:47|6.1386 19:09:48|6.1343 19:09:49|6.1343 19:09:50|6.1333 19:09:51|6.1333 19:09:53|6.1372 19:09:53|6.1379 19:09:54|6.1373 19:09:55|6.1371 19:09:57|6.1371 19:09:57|6.1371 19:09:58|6.1371 19:10:00|6.1382 19:10:00|6.1403 19:10:01|6.1392 19:10:02|6.1378 19:10:03|6.1379 19:10:04|6.138 19:10:05|6.1359 19:10:06|6.1333 19:10:07|6.1344 19:10:08|6.1328 19:10:09|6.1328 19:10:10|6.1328 19:10:11|6.1328 19:10:13|6.1328 19:10:15|6.1329 19:10:15|6.1327 19:10:17|6.1335 19:10:18|6.1335 19:10:19|6.1335 19:10:20|6.134 19:10:21|6.1346 19:10:22|6.1347 19:10:23|6.1367 19:10:24|6.1391 19:10:25|6.1402 19:10:26|6.1423 19:10:27|6.1428 19:10:28|6.1439 19:10:29|6.147 19:10:30|6.1451 19:10:31|6.1451 19:10:32|6.1457 19:10:33|6.1457 19:10:34|6.1457 19:10:35|6.145 19:10:36|6.1446 19:10:37|6.1446 19:10:38|6.1454 19:10:39|6.1454 19:10:40|6.1484 19:10:41|6.1486 19:10:42|6.1463 19:10:43|6.1472 19:10:44|6.1472 19:10:45|6.1487 19:10:46|6.1472 19:10:47|6.1472 19:10:48|6.1477 19:10:49|6.1477 19:10:50|6.1477 19:10:51|6.1484 19:10:53|6.1488 19:10:53|6.1484 19:10:54|6.1521 19:10:55|6.1517 19:10:56|6.1522 19:10:57|6.1527 19:10:58|6.1527 19:11:00|6.1536 19:11:00|6.1533 19:11:02|6.1533 19:11:03|6.1533 19:11:04|6.1518 19:11:05|6.1507 19:11:06|6.1506 19:11:07|6.1503 19:11:08|6.1503 19:11:09|6.1503 19:11:10|6.1503 19:11:11|6.1503 19:11:12|6.152 19:11:13|6.1521 19:11:14|6.1521 19:11:16|6.152 19:11:16|6.152 19:11:17|6.15 19:11:18|6.15 19:11:20|6.15 19:11:20|6.15 19:11:21|6.15 19:11:23|6.15 19:11:23|6.1484 19:11:25|6.1484 19:11:25|6.1459 19:11:26|6.1459 19:11:28|6.1459 19:11:29|6.1459 19:11:30|6.1459 19:11:31|6.1459 19:11:32|6.1459 19:11:33|6.1459 19:11:34|6.1459 19:11:35|6.1472 19:11:35|6.1472 19:11:38|6.1461 19:11:39|6.1461 19:11:40|6.1458 19:11:41|6.1458 19:11:41|6.1458 19:11:43|6.1458 19:11:44|6.1458 19:11:44|6.1458 19:11:46|6.1458 19:11:46|6.1432 19:11:47|6.1432 19:11:49|6.1432 19:11:50|6.1432 19:11:51|6.1432 19:11:52|6.1432 19:11:52|6.1432 19:11:53|6.1427 19:11:54|6.1427 19:11:55|6.1427 19:11:56|6.1427 19:11:58|6.1427 19:11:58|6.1424 19:12:00|6.1424 19:12:01|6.1424 19:12:02|6.1424 19:12:03|6.1423 19:12:03|6.1423 19:12:05|6.1423 19:12:06|6.1423 19:12:06|6.1431 19:12:07|6.1431 19:12:08|6.1431 19:12:11|6.1431 19:12:11|6.1429 19:12:12|6.1429 19:12:14|6.1429 19:12:15|6.1429 19:12:17|6.1429 19:12:18|6.1429 19:12:18|6.1418 19:12:19|6.1409 19:12:20|6.1409 19:12:21|6.1409 19:12:23|6.1409 19:12:23|6.1409 19:12:25|6.1409 19:12:25|6.1418 19:12:27|6.1418 19:12:28|6.1418 19:12:29|6.1418 19:12:30|6.1418 19:12:30|6.1418 19:12:31|6.1418 19:12:33|6.1418 19:12:34|6.1418 19:12:35|6.1418 19:12:35|6.1418 19:12:37|6.1418 19:12:37|6.1418 19:12:38|6.1418 19:12:39|6.1418 19:12:40|6.1418 19:12:41|6.1418 19:12:42|6.1418 19:12:44|6.1418 19:12:45|6.1418 19:12:45|6.1418 19:12:46|6.1418 19:12:47|6.1418 19:12:49|6.1418 19:12:50|6.1399 19:12:51|6.1382 19:12:52|6.1382 19:12:52|6.1392 19:12:53|6.1392 19:12:55|6.1392 19:12:56|6.1392 19:12:56|6.1392 19:12:58|6.1392 19:12:59|6.1392 19:13:00|6.1392 19:13:01|6.1392 19:13:01|6.1392 19:13:03|6.1392 19:13:03|6.1392 19:13:04|6.136 19:13:06|6.136 19:13:06|6.136 19:13:08|6.136 19:13:09|6.136 19:13:10|6.136 19:13:11|6.136 19:13:12|6.136 19:13:13|6.1355 19:13:14|6.1355 19:13:15|6.1355 19:13:17|6.1355 19:13:18|6.1355 19:13:19|6.1355 19:13:19|6.1344 19:13:21|6.1344 19:13:21|6.1344 19:13:22|6.1344 19:13:23|6.131 19:13:24|6.131 19:13:26|6.131 19:13:27|6.131 19:13:27|6.131 19:13:29|6.131 19:13:29|6.131 19:13:30|6.1307 19:13:31|6.1307 19:13:33|6.1307 19:13:33|6.1307 19:13:34|6.1303 19:13:36|6.1303 19:13:37|6.1303 19:13:37|6.1303 19:13:39|6.1303 19:13:39|6.1303 19:13:41|6.1303 19:13:42|6.1295 19:13:43|6.1295 19:13:44|6.1295 19:13:45|6.132 19:13:46|6.136 19:13:47|6.136 19:13:48|6.136 19:13:49|6.136 19:13:50|6.136 19:13:50|6.136 19:13:52|6.136 19:13:53|6.136 19:13:54|6.136 19:13:55|6.136 19:13:56|6.136 19:13:57|6.136 19:13:58|6.136 19:13:59|6.1337 19:13:59|6.1337 19:14:01|6.1337 19:14:02|6.1337 19:14:03|6.1337 19:14:05|6.1328 19:14:05|6.1328 19:14:06|6.134 19:14:07|6.134 19:14:08|6.134 19:14:09|6.134 19:14:10|6.134 19:14:12|6.134 19:14:13|6.134 19:14:13|6.134 19:14:14|6.134 19:14:15|6.134 19:14:17|6.134 19:14:18|6.134 19:14:19|6.134 19:14:21|6.134 19:14:21|6.134 19:14:23|6.1354 19:14:24|6.1354 19:14:25|6.1346 19:14:26|6.1346 19:14:27|6.1346 19:14:28|6.1346 19:14:29|6.1346 19:14:30|6.1346 19:14:31|6.1346 19:14:32|6.1346 19:14:33|6.1346 19:14:34|6.1346 19:14:35|6.1346 19:14:36|6.1346 19:14:37|6.1346 19:14:38|6.1346 19:14:39|6.1346 19:14:40|6.134 19:14:41|6.134 19:14:42|6.1322 19:14:43|6.1322 19:14:44|6.1322 19:14:45|6.1322 19:14:46|6.1322 19:14:47|6.1322 19:14:48|6.1322 19:14:49|6.1322 19:14:50|6.1322 19:14:51|6.1322 19:14:52|6.1322 19:14:53|6.1322 19:14:54|6.1322 19:14:55|6.1322 19:14:56|6.1329 19:14:57|6.1329 19:14:59|6.1329 19:15:00|6.1329 19:15:00|6.1335 19:15:01|6.1335 19:15:02|6.1363 19:15:04|6.1363 19:15:04|6.1363 19:15:06|6.1363 19:15:06|6.1363 19:15:07|6.1371 19:15:08|6.1371 19:15:09|6.1371 19:15:10|6.1371 19:15:11|6.1346 19:15:12|6.1346 19:15:13|6.1346 19:15:14|6.1346 19:15:15|6.1346 19:15:16|6.1346 19:15:18|6.1346 19:15:19|6.1346 19:15:20|6.1346 19:15:21|6.1337 19:15:22|6.1337 19:15:23|6.1337 19:15:25|6.1337 19:15:25|6.1338 19:15:26|6.1338 19:15:28|6.1338 19:15:29|6.1338 19:15:30|6.1338 19:15:31|6.1338 19:15:31|6.1338 19:15:33|6.1338 19:15:34|6.1338 19:15:35|6.1338 19:15:36|6.1338 19:15:36|6.1306 19:15:38|6.1306 19:15:38|6.1306 19:15:40|6.1306 19:15:42|6.1307 19:15:42|6.1307 19:15:43|6.1307 19:15:44|6.1307 19:15:45|6.1307 19:15:47|6.1307 19:15:47|6.1307 19:15:48|6.1307 19:15:50|6.1307 19:15:50|6.1307 19:15:51|6.1307 19:15:52|6.1341 19:15:53|6.1341 19:15:54|6.1341 19:15:55|6.1341 19:15:56|6.1341 19:15:57|6.1348 19:15:58|6.1352 19:15:59|6.1352 19:16:00|6.1352 19:16:01|6.1352 19:16:02|6.1352 19:16:04|6.1352 19:16:05|6.1346 19:16:06|6.1346 19:16:07|6.1337 19:16:08|6.1337 19:16:09|6.1337 19:16:10|6.1332 19:16:11|6.1332 19:16:12|6.1297 19:16:13|6.1297 19:16:14|6.1297 19:16:15|6.1297 19:16:16|6.1297 19:16:17|6.1297 19:16:18|6.1297 19:16:20|6.1271 19:16:20|6.1271 19:16:22|6.1271 19:16:23|6.1271 19:16:24|6.1271 19:16:25|6.1271 19:16:26|6.1271 19:16:27|6.1271 19:16:28|6.1271 19:16:29|6.1271 19:16:30|6.1271 19:16:31|6.1271 19:16:32|6.1271 19:16:33|6.1271 19:16:34|6.1271 19:16:35|6.1271 19:16:36|6.1271 19:16:37|6.1271 19:16:39|6.1288 19:16:39|6.1288 19:16:41|6.1299 19:16:42|6.1299 19:16:42|6.1299 19:16:43|6.1299 19:16:44|6.1299 19:16:45|6.1299 19:16:46|6.1299 19:16:48|6.1299 19:16:48|6.1299 19:16:50|6.127 19:16:51|6.127 19:16:52|6.127 19:16:52|6.127 19:16:53|6.127 19:16:54|6.127 19:16:55|6.127 19:16:56|6.127 19:16:57|6.127 19:16:58|6.127 19:17:00|6.127 19:17:00|6.127 19:17:01|6.127 19:17:02|6.127 19:17:03|6.127 19:17:04|6.127 19:17:05|6.127 19:17:06|6.127 19:17:07|6.1251 19:17:08|6.122 19:17:09|6.1221 19:17:10|6.1221 19:17:11|6.1221 19:17:12|6.1221 19:17:13|6.1221 19:17:14|6.1221 19:17:15|6.12 19:17:16|6.1206 19:17:17|6.1197 19:17:18|6.1189 19:17:20|6.1189 19:17:22|6.1183 19:17:23|6.1183 19:17:25|6.1183 19:17:25|6.1194 19:17:27|6.1194 19:17:28|6.1194 19:17:29|6.1178 19:17:30|6.1178 19:17:31|6.1178 19:17:32|6.1178 19:17:33|6.1178 19:17:34|6.1175 19:17:35|6.1175 19:17:36|6.1175 19:17:38|6.1175 19:17:38|6.1175 19:17:39|6.1175 19:17:40|6.1175 19:17:41|6.1175 19:17:42|6.1175 19:17:44|6.1174 19:17:44|6.1173 19:17:45|6.1173 19:17:46|6.1164 19:17:47|6.1164 19:17:48|6.1164 19:17:49|6.1164 19:17:50|6.1165 19:17:51|6.1165 19:17:52|6.1165 19:17:53|6.1165 19:17:54|6.1155 19:17:55|6.1148 19:17:56|6.1148 19:17:57|6.1148 19:17:59|6.1148 19:17:59|6.1148 19:18:00|6.1148 19:18:01|6.1148 19:18:02|6.1148 19:18:03|6.1148 19:18:04|6.1148 19:18:05|6.1148 19:18:06|6.1148 19:18:07|6.1125 19:18:08|6.1125 19:18:09|6.1108 19:18:11|6.1122 19:18:11|6.1122 19:18:13|6.1122 19:18:13|6.1108 19:18:15|6.109 19:18:15|6.109 19:18:17|6.109 19:18:17|6.109 19:18:19|6.109 19:18:20|6.1082 19:18:22|6.1082 19:18:23|6.1082 19:18:23|6.1079 19:18:24|6.1079 19:18:26|6.1079 19:18:27|6.1079 19:18:27|6.1079 19:18:28|6.1067 19:18:30|6.103 19:18:30|6.103 19:18:32|6.1074 19:18:32|6.1089 19:18:33|6.1089 19:18:35|6.1087 19:18:35|6.1087 19:18:36|6.1071 19:18:38|6.1083 19:18:39|6.1083 19:18:39|6.1079 19:18:41|6.1079 19:18:41|6.1079 19:18:43|6.1079 19:18:44|6.1079 19:18:45|6.1087 19:18:46|6.1087 19:18:47|6.1088 19:18:48|6.1088 19:18:48|6.1088 19:18:49|6.1088 19:18:50|6.11 19:18:51|6.11 19:18:52|6.1082 19:18:54|6.1082 19:18:54|6.1082 19:18:56|6.1082 19:18:57|6.11 19:18:58|6.11 19:18:59|6.11 19:19:00|6.11 19:19:00|6.11 19:19:02|6.11 19:19:03|6.11 19:19:04|6.11 19:19:05|6.11 19:19:06|6.11 19:19:07|6.11 19:19:08|6.11 19:19:09|6.1069 19:19:10|6.1069 19:19:11|6.1069 19:19:12|6.1069 19:19:12|6.1069 19:19:14|6.1069 19:19:15|6.1069 19:19:16|6.1069 19:19:17|6.1081 19:19:18|6.1081 19:19:19|6.1095 19:19:20|6.1095 19:19:21|6.1117 19:19:23|6.1131 19:19:23|6.1131 19:19:25|6.1131 19:19:26|6.1131 19:19:26|6.1131 19:19:28|6.1131 19:19:29|6.1117 19:19:29|6.109 19:19:31|6.109 19:19:32|6.109 19:19:33|6.1106 19:19:34|6.1106 19:19:34|6.1106 19:19:35|6.1106 19:19:36|6.1106 19:19:37|6.1106 19:19:39|6.1106 19:19:39|6.1106 19:19:40|6.1106 19:19:42|6.1106 19:19:43|6.1106 19:19:44|6.1106 19:19:44|6.1106 19:19:46|6.1106 19:19:47|6.1106 19:19:47|6.1106 19:19:49|6.1106 19:19:49|6.1106 19:19:51|6.1106 19:19:52|6.1106 19:19:53|6.1106 19:19:54|6.1106 19:19:55|6.1095 19:19:56|6.1106 19:19:57|6.1106 19:19:58|6.1106 19:19:59|6.1106 19:20:00|6.1098 19:20:01|6.1098 19:20:02|6.1098 19:20:03|6.11 19:20:04|6.11 19:20:05|6.11 19:20:06|6.11 19:20:07|6.11 19:20:08|6.11 19:20:09|6.11 19:20:10|6.11 19:20:11|6.11 19:20:12|6.11 19:20:13|6.11 19:20:14|6.11 19:20:15|6.1131 19:20:16|6.1123 19:20:17|6.11 19:20:18|6.1112 19:20:19|6.1112 19:20:20|6.1112 19:20:21|6.1112 19:20:22|6.1119 19:20:24|6.109 19:20:25|6.109 19:20:26|6.109 19:20:26|6.1113 19:20:28|6.1113 19:20:29|6.1125 19:20:30|6.1125 19:20:32|6.1125 19:20:33|6.1125 19:20:33|6.1125 19:20:34|6.1125 19:20:36|6.1145 19:20:36|6.1174 19:20:38|6.1174 19:20:39|6.1174 19:20:39|6.1174 19:20:40|6.1174 19:20:41|6.1174 19:20:42|6.1174 19:20:43|6.1174 19:20:45|6.1174 19:20:45|6.1174 19:20:47|6.1176 19:20:47|6.1176 19:20:48|6.1169 19:20:50|6.1169 19:20:50|6.1169 19:20:51|6.1169 19:20:52|6.1169 19:20:53|6.1152 19:20:54|6.1152 19:20:55|6.1152 19:20:56|6.1152 19:20:57|6.1152 19:20:59|6.1152 19:21:00|6.1152 19:21:01|6.1152 19:21:01|6.1134 19:21:02|6.1122 19:21:03|6.1122 19:21:04|6.1122 19:21:06|6.1122 19:21:06|6.1122 19:21:07|6.1122 19:21:09|6.1122 19:21:09|6.1122 19:21:11|6.1122 19:21:11|6.1122 19:21:12|6.1122 19:21:14|6.1122 19:21:15|6.1122 19:21:15|6.1122 19:21:17|6.1122 19:21:17|6.1122 19:21:18|6.1122 19:21:19|6.1122 19:21:20|6.1123 19:21:21|6.1123 19:21:22|6.1114 19:21:24|6.1114 19:21:25|6.1114 19:21:26|6.1105 19:21:27|6.1105 19:21:28|6.1105 19:21:29|6.1105 19:21:30|6.1105 19:21:32|6.1105 19:21:33|6.1105 19:21:34|6.1105 19:21:34|6.1105 19:21:36|6.1105 19:21:36|6.1105 19:21:38|6.1105 19:21:39|6.1105 19:21:39|6.1105 19:21:40|6.1105 19:21:42|6.1105 19:21:42|6.1105 19:21:43|6.1105 19:21:45|6.1105 19:21:46|6.1105 19:21:47|6.1105 19:21:48|6.1105 19:21:49|6.1105 19:21:50|6.1105 19:21:51|6.1105 19:21:52|6.1105 19:21:53|6.1105 19:21:54|6.1105 19:21:55|6.1111 19:21:56|6.1111 19:21:57|6.1111 19:21:58|6.1111 19:21:59|6.1142 19:22:00|6.1142 19:22:01|6.1164 19:22:02|6.1164 19:22:03|6.1164 19:22:04|6.1164 19:22:05|6.1164 19:22:06|6.1164 19:22:07|6.1164 19:22:08|6.1169 19:22:09|6.1169 19:22:10|6.1169 19:22:11|6.1169 19:22:12|6.1169 19:22:13|6.1169 19:22:14|6.1169 19:22:15|6.1169 19:22:16|6.1169 19:22:17|6.1169 19:22:18|6.1159 19:22:19|6.1159 19:22:20|6.1159 19:22:21|6.1159 19:22:22|6.1159 19:22:23|6.1159 19:22:24|6.1159 19:22:26|6.1126 19:22:27|6.1126 19:22:28|6.1126 19:22:29|6.1126 19:22:30|6.111 19:22:31|6.111 19:22:32|6.111 19:22:33|6.111 19:22:34|6.111 19:22:35|6.111 19:22:36|6.111 19:22:36|6.1118 19:22:38|6.1118 19:22:39|6.1118 19:22:40|6.1118 19:22:41|6.1118 19:22:42|6.1118 19:22:43|6.1118 19:22:44|6.1118 19:22:45|6.1118 19:22:46|6.1118 19:22:47|6.1118 19:22:48|6.1118 19:22:49|6.1118 19:22:50|6.1118 19:22:51|6.1118 19:22:52|6.1118 19:22:53|6.1118 19:22:54|6.1118 19:22:55|6.1118 19:22:56|6.1118 19:22:57|6.1118 19:22:58|6.1118 19:22:59|6.1118 19:23:00|6.1118 19:23:01|6.1118 19:23:02|6.1118 19:23:03|6.1118 19:23:04|6.1118 19:23:05|6.1118 19:23:06|6.1118 19:23:07|6.1118 19:23:08|6.1118 19:23:09|6.1118 19:23:10|6.1118 19:23:11|6.1144 19:23:12|6.1144 19:23:13|6.1144 19:23:14|6.1144 19:23:15|6.1144 19:23:16|6.1144 19:23:17|6.1144 19:23:18|6.1144 19:23:19|6.1144 19:23:20|6.1144 19:23:21|6.1144 19:23:22|6.1112 19:23:23|6.1112 19:23:24|6.1112 19:23:25|6.1112 19:23:27|6.1112 19:23:28|6.1112 19:23:28|6.1112 19:23:30|6.1112 19:23:31|6.1112 19:23:31|6.1124 19:23:33|6.1124 19:23:34|6.1124 19:23:35|6.1124 19:23:36|6.1124 19:23:36|6.1124 19:23:38|6.1124 19:23:39|6.1124 19:23:40|6.1124 19:23:41|6.1124 19:23:42|6.1113 19:23:42|6.1113 19:23:44|6.1113 19:23:45|6.1113 19:23:46|6.1091 19:23:47|6.1091 19:23:49|6.1091 19:23:49|6.1091 19:23:50|6.1091 19:23:51|6.1091 19:23:52|6.1091 19:23:53|6.1091 19:23:54|6.1091 19:23:55|6.1091 19:23:56|6.1091 19:23:57|6.1091 19:23:58|6.1091 19:23:59|6.1091 19:24:01|6.1091 19:24:01|6.1111 19:24:02|6.1111 19:24:04|6.1111 19:24:04|6.1111 19:24:05|6.1111 19:24:06|6.1111 19:24:07|6.1111 19:24:08|6.1111 19:24:09|6.1111 19:24:10|6.1111 19:24:12|6.1111 19:24:12|6.1111 19:24:13|6.1111 19:24:14|6.1111 19:24:15|6.1111 19:24:17|6.1111 19:24:17|6.1091 19:24:19|6.1091 19:24:19|6.1091 19:24:21|6.1091 19:24:21|6.1091 19:24:22|6.1091 19:24:23|6.1091 19:24:24|6.1091 19:24:25|6.1091 19:24:27|6.1091 19:24:28|6.1091 19:24:29|6.1091 19:24:30|6.1091 19:24:31|6.1091 19:24:32|6.1091 19:24:33|6.1091 19:24:34|6.1091 19:24:35|6.1091 19:24:36|6.1091 19:24:37|6.1091 19:24:38|6.1091 19:24:39|6.1091 19:24:40|6.1091 19:24:41|6.1091 19:24:42|6.1091 19:24:43|6.1091 19:24:44|6.1121 19:24:45|6.1121 19:24:46|6.1121 19:24:47|6.1121 19:24:48|6.1121 19:24:49|6.1121 19:24:50|6.1121 19:24:51|6.1121 19:24:52|6.1121 19:24:53|6.1135 19:24:54|6.1135 19:24:55|6.1135 19:24:56|6.1135 19:24:57|6.1135 19:24:59|6.1135 19:24:59|6.1135 19:25:00|6.1135 19:25:01|6.1135 19:25:02|6.1135 19:25:03|6.1135 19:25:05|6.1135 19:25:05|6.1135 19:25:06|6.1148 19:25:08|6.1148 19:25:08|6.1166 19:25:09|6.1185 19:25:10|6.1185 19:25:11|6.1185 19:25:12|6.1185 19:25:13|6.1185 19:25:14|6.1185 19:25:15|6.1185 19:25:16|6.1172 19:25:18|6.1175 19:25:19|6.1186 19:25:20|6.1186 19:25:21|6.1186 19:25:22|6.1188 19:25:23|6.1188 19:25:24|6.1188 19:25:25|6.1188 19:25:25|6.1188 19:25:27|6.1188 19:25:27|6.1188 19:25:29|6.1188 19:25:30|6.1188 19:25:31|6.1188 19:25:32|6.1188 19:25:33|6.1188 19:25:33|6.1188 19:25:35|6.1188 19:25:36|6.1188 19:25:37|6.1188 19:25:38|6.1188 19:25:39|6.1188 19:25:40|6.1188 19:25:41|6.1188 19:25:42|6.1188 19:25:43|6.1188 19:25:44|6.1188 19:25:45|6.1188 19:25:46|6.1188 19:25:47|6.1188 19:25:48|6.1188 19:25:49|6.1188 19:25:50|6.1188 19:25:51|6.1188 19:25:52|6.1188 19:25:53|6.1188 19:25:54|6.1188 19:25:55|6.1188 19:25:56|6.1188 19:25:57|6.1188 19:25:58|6.1188 19:25:59|6.1188 19:26:00|6.1188 19:26:01|6.1169 19:26:02|6.1169 19:26:03|6.1169 19:26:04|6.1169 19:26:05|6.1169 19:26:06|6.1169 19:26:07|6.1169 19:26:08|6.1169 19:26:09|6.1169 19:26:10|6.1169 19:26:11|6.1169 19:26:12|6.1169 19:26:13|6.1169 19:26:14|6.1135 19:26:15|6.1135 19:26:16|6.1135 19:26:17|6.1135 19:26:18|6.1135 19:26:19|6.1135 19:26:20|6.1135 19:26:21|6.1135 19:26:22|6.1117 19:26:23|6.1117 19:26:24|6.1117 19:26:25|6.1117 19:26:26|6.1117 19:26:27|6.1117 19:26:28|6.1117 19:26:30|6.1117 19:26:31|6.1117 19:26:32|6.1117 19:26:33|6.1117 19:26:34|6.111 19:26:36|6.111 19:26:37|6.111 19:26:37|6.111 19:26:39|6.111 19:26:39|6.111 19:26:41|6.111 19:26:42|6.111 19:26:43|6.111 19:26:43|6.111 19:26:45|6.111 19:26:46|6.1099 19:26:47|6.1099 19:26:48|6.1099 19:26:49|6.1099 19:26:50|6.1111 19:26:51|6.1111 19:26:52|6.1111 19:26:53|6.1111 19:26:54|6.1126 19:26:55|6.1126 19:26:56|6.1126 19:26:57|6.1126 19:26:58|6.1126 19:26:59|6.1126 19:27:00|6.1126 19:27:01|6.1126 19:27:02|6.1126 19:27:03|6.1126 19:27:04|6.1126 19:27:05|6.1126 19:27:06|6.1126 19:27:07|6.1126 19:27:08|6.1126 19:27:09|6.1126 19:27:10|6.1126 19:27:11|6.1126 19:27:12|6.1126 19:27:13|6.1154 19:27:14|6.1154 19:27:15|6.1154 19:27:16|6.1154 19:27:17|6.1154 19:27:18|6.1154 19:27:19|6.1154 19:27:20|6.1154 19:27:21|6.1154 19:27:22|6.1154 19:27:23|6.1154 19:27:24|6.1154 19:27:25|6.1154 19:27:26|6.1154 19:27:27|6.1172 19:27:28|6.1172 19:27:30|6.1172 19:27:32|6.1172 19:27:32|6.1172 19:27:34|6.1184 19:27:34|6.1184 19:27:36|6.1184 19:27:37|6.1184 19:27:38|6.1184 19:27:38|6.1202 19:27:39|6.1186 19:27:41|6.1186 19:27:41|6.1186 19:27:43|6.1186 19:27:44|6.1186 19:27:45|6.1186 19:27:46|6.1186 19:27:47|6.1186 19:27:48|6.1186 19:27:49|6.1186 19:27:50|6.1186 19:27:51|6.1186 19:27:52|6.1186 19:27:53|6.1199 19:27:54|6.1199 19:27:55|6.1199 19:27:56|6.1199 19:27:58|6.1199 19:27:58|6.1199 19:28:00|6.1199 19:28:00|6.1199 19:28:01|6.1199 19:28:02|6.1199 19:28:03|6.1199 19:28:04|6.1199 19:28:05|6.1199 19:28:07|6.1199 19:28:08|6.1199 19:28:09|6.1199 19:28:10|6.1199 19:28:11|6.1199 19:28:12|6.1199 19:28:13|6.1199 19:28:14|6.1199 19:28:15|6.1199 19:28:16|6.1199 19:28:17|6.1199 19:28:18|6.1198 19:28:19|6.1198 19:28:20|6.1198 19:28:21|6.1198 19:28:22|6.1198 19:28:23|6.1198 19:28:24|6.1198 19:28:25|6.1198 19:28:26|6.1198 19:28:27|6.1198 19:28:28|6.1198 19:28:29|6.1198 19:28:30|6.1198 19:28:32|6.1198 19:28:33|6.1207 19:28:34|6.1207 19:28:35|6.1207 19:28:37|6.1207 19:28:38|6.1207 19:28:38|6.1207 19:28:39|6.1207 19:28:40|6.1207 19:28:42|6.1207 19:28:42|6.1199 19:28:44|6.1199 19:28:44|6.1199 19:28:45|6.1199 19:28:46|6.1199 19:28:47|6.1199 19:28:49|6.1199 19:28:49|6.1196 19:28:50|6.1204 19:28:52|6.1199 19:28:53|6.1199 19:28:54|6.1199 19:28:54|6.1199 19:28:55|6.1199 19:28:57|6.1199 19:28:57|6.1199 19:28:58|6.1199 19:28:59|6.1199 19:29:01|6.1201 19:29:02|6.1223 19:29:02|6.1223 19:29:04|6.1223 19:29:04|6.1223 19:29:06|6.1223 19:29:07|6.1223 19:29:08|6.1223 19:29:08|6.1223 19:29:09|6.1223 19:29:10|6.1223 19:29:11|6.1223 19:29:12|6.1223 19:29:14|6.1223 19:29:14|6.1223 19:29:15|6.1223 19:29:16|6.1223 19:29:18|6.1223 19:29:18|6.1223 19:29:20|6.1205 19:29:21|6.1205 19:29:21|6.1205 19:29:22|6.1213 19:29:23|6.1213 19:29:24|6.1213 19:29:26|6.1213 19:29:27|6.12 19:29:27|6.1181 19:29:28|6.118 19:29:30|6.118 19:29:31|6.118 19:29:32|6.118 19:29:33|6.118 19:29:34|6.118 19:29:36|6.118 19:29:36|6.118 19:29:38|6.118 19:29:39|6.118 19:29:39|6.118 19:29:41|6.118 19:29:42|6.118 19:29:43|6.118 19:29:44|6.118 19:29:45|6.118 19:29:46|6.118 19:29:47|6.118 19:29:48|6.118 19:29:49|6.118 19:29:50|6.118 19:29:51|6.118 19:29:52|6.1205 19:29:53|6.1205 19:29:54|6.1205 19:29:55|6.1205 19:29:56|6.1205 19:29:57|6.1205 19:29:58|6.1225 19:29:59|6.1225 19:30:00|6.1225 19:30:01|6.1225 19:30:02|6.1225 19:30:03|6.1225 19:30:04|6.1225 19:30:05|6.1225 19:30:06|6.1225 19:30:07|6.1225 19:30:08|6.1225 19:30:09|6.1225 19:30:10|6.1225 19:30:12|6.1225 19:30:12|6.1225 19:30:13|6.1225 19:30:14|6.1225 19:30:15|6.1225 19:30:16|6.1225 19:30:17|6.1225 19:30:19|6.1225 19:30:20|6.1225 19:30:21|6.1225 19:30:21|6.1225 19:30:22|6.1225 19:30:23|6.1225 19:30:25|6.1225 19:30:25|6.1225 19:30:26|6.1225 19:30:27|6.1225 19:30:28|6.1225 19:30:30|6.1225 19:30:31|6.1225 19:30:31|6.1225 19:30:32|6.1225 19:30:35|6.1225 19:30:35|6.1225 19:30:36|6.1225 19:30:37|6.1225 19:30:39|6.1225 19:30:40|6.1225 19:30:40|6.1225 19:30:41|6.1228 19:30:42|6.1228 19:30:43|6.1228 19:30:45|6.1228 19:30:45|6.1228 19:30:46|6.1228 19:30:47|6.1228 19:30:48|6.1228 19:30:49|6.1228 19:30:51|6.1228 19:30:51|6.1201 19:30:52|6.1201 19:30:53|6.1201 19:30:55|6.1201 19:30:55|6.1201 19:30:57|6.1201 19:30:58|6.1201 19:30:59|6.1201 19:30:59|6.1201 19:31:01|6.1201 19:31:01|6.1201 19:31:02|6.1151 19:31:03|6.1151 19:31:04|6.1151 19:31:05|6.1151 19:31:06|6.1151 19:31:07|6.1151 19:31:08|6.1151 19:31:09|6.1151 19:31:11|6.1151 19:31:11|6.1151 19:31:12|6.1151 19:31:13|6.1151 19:31:14|6.1151 19:31:16|6.1151 19:31:17|6.1151 19:31:17|6.1151 19:31:18|6.1151 19:31:19|6.1151 19:31:20|6.1137 19:31:21|6.1137 19:31:22|6.1137 19:31:23|6.1137 19:31:24|6.1137 19:31:25|6.1137 19:31:26|6.1137 19:31:27|6.1137 19:31:29|6.1137 19:31:29|6.1137 19:31:30|6.1137 19:31:31|6.1137 19:31:32|6.1153 19:31:34|6.1153 19:31:36|6.1153 19:31:37|6.1153 19:31:38|6.1153 19:31:38|6.1153 19:31:40|6.1153 19:31:41|6.1153 19:31:42|6.1153 19:31:44|6.1153 19:31:45|6.1153 19:31:46|6.1153 19:31:47|6.1153 19:31:48|6.1153 19:31:48|6.1153 19:31:49|6.1153 19:31:50|6.1153 19:31:51|6.1153 19:31:53|6.1153 19:31:53|6.1153 19:31:54|6.1153 19:31:56|6.1153 19:31:57|6.1153 19:31:58|6.1153 19:31:59|6.1153 19:32:00|6.1153 19:32:00|6.1153 19:32:01|6.1165 19:32:03|6.1165 19:32:03|6.1165 19:32:04|6.1165 19:32:05|6.1165 19:32:07|6.1171 19:32:07|6.1171 19:32:09|6.1171 19:32:09|6.1171 19:32:11|6.1171 19:32:12|6.1149 19:32:12|6.1149 19:32:13|6.1149 19:32:14|6.1149 19:32:16|6.1149 19:32:16|6.1149 19:32:17|6.1149 19:32:18|6.1149 19:32:19|6.1149 19:32:21|6.116 19:32:22|6.116 19:32:23|6.1159 19:32:24|6.1159 19:32:25|6.1159 19:32:26|6.1159 19:32:27|6.1159 19:32:28|6.1159 19:32:29|6.1159 19:32:30|6.1159 19:32:31|6.1159 19:32:32|6.1159 19:32:33|6.1159 19:32:34|6.1159 19:32:36|6.1149 19:32:36|6.1147 19:32:38|6.1147 19:32:38|6.1147 19:32:40|6.1147 19:32:41|6.1147 19:32:42|6.1147 19:32:43|6.1147 19:32:44|6.1147 19:32:45|6.1147 19:32:46|6.1147 19:32:46|6.1148 19:32:48|6.1148 19:32:49|6.1165 19:32:50|6.1165 19:32:51|6.1151 19:32:52|6.1151 19:32:53|6.115 19:32:54|6.115 19:32:55|6.1146 19:32:56|6.1146 19:32:57|6.1154 19:32:58|6.1154 19:32:59|6.1156 19:32:59|6.1156 19:33:00|6.1156 19:33:02|6.1156 19:33:02|6.1156 19:33:04|6.1156 19:33:05|6.1157 19:33:06|6.1171 19:33:07|6.1171 19:33:08|6.1171 19:33:08|6.1171 19:33:09|6.1171 19:33:11|6.1171 19:33:12|6.1171 19:33:13|6.1171 19:33:14|6.1171 19:33:14|6.1171 19:33:16|6.1171 19:33:16|6.1171 19:33:18|6.118 19:33:19|6.1212 19:33:19|6.1212 19:33:21|6.1212 19:33:22|6.1212 19:33:23|6.1212 19:33:24|6.1212 19:33:25|6.1219 19:33:26|6.1212 19:33:27|6.1212 19:33:28|6.1212 19:33:29|6.1212 19:33:30|6.1212 19:33:31|6.1212 19:33:32|6.1212 19:33:33|6.1212 19:33:34|6.1212 19:33:35|6.1212 19:33:37|6.1212 19:33:38|6.1212 19:33:39|6.1233 19:33:40|6.1233 19:33:41|6.1233 19:33:41|6.1233 19:33:43|6.1233 19:33:43|6.1233 19:33:44|6.1233 19:33:45|6.1233 19:33:47|6.1233 19:33:47|6.1233 19:33:48|6.1233 19:33:50|6.1233 19:33:50|6.1236 19:33:52|6.1236 19:33:53|6.1236 19:33:53|6.1236 19:33:55|6.1236 19:33:56|6.1236 19:33:56|6.1236 19:33:57|6.1236 19:33:58|6.1236 19:34:00|6.1236 19:34:01|6.1236 19:34:01|6.1236 19:34:03|6.1236 19:34:03|6.1236 19:34:05|6.1236 19:34:06|6.1236 19:34:07|6.1236 19:34:08|6.1236 19:34:08|6.1236 19:34:10|6.1236 19:34:11|6.1236 19:34:12|6.1236 19:34:13|6.1236 19:34:14|6.1236 19:34:15|6.1236 19:34:16|6.1236 19:34:17|6.1236 19:34:18|6.1236 19:34:19|6.1236 19:34:20|6.1236 19:34:21|6.1236 19:34:22|6.1236 19:34:23|6.1236 19:34:24|6.1236 19:34:25|6.1236 19:34:26|6.1236 19:34:27|6.1236 19:34:28|6.1236 19:34:29|6.1236 19:34:30|6.1236 19:34:32|6.1236 19:34:32|6.1236 19:34:33|6.1236 19:34:34|6.1236 19:34:35|6.1236 19:34:36|6.1236 19:34:37|6.1236 19:34:39|6.1236 19:34:40|6.1236 19:34:41|6.1234 19:34:43|6.1218 19:34:44|6.1221 19:34:45|6.1221 19:34:45|6.1221 19:34:46|6.1221 19:34:48|6.1221 19:34:48|6.1221 19:34:49|6.1221 19:34:50|6.1221 19:34:52|6.1218 19:34:52|6.1218 19:34:53|6.1218 19:34:54|6.1218 19:34:56|6.1218 19:34:57|6.1218 19:34:57|6.1218 19:34:59|6.1218 19:34:59|6.1218 19:35:00|6.1218 19:35:01|6.1218 19:35:03|6.1218 19:35:04|6.1236 19:35:05|6.1236 19:35:06|6.1236 19:35:07|6.1236 19:35:08|6.1212 19:35:09|6.1212 19:35:10|6.1212 19:35:11|6.1212 19:35:12|6.1212 19:35:14|6.1212 19:35:14|6.1212 19:35:16|6.1212 19:35:16|6.1212 19:35:18|6.1212 19:35:18|6.1212 19:35:19|6.1212 19:35:20|6.1212 19:35:21|6.1212 19:35:22|6.1212 19:35:23|6.1212 19:35:24|6.1212 19:35:25|6.1212 19:35:27|6.1212 19:35:27|6.1212 19:35:28|6.1212 19:35:29|6.1212 19:35:30|6.1212 19:35:31|6.122 19:35:32|6.122 19:35:33|6.122 19:35:34|6.122 19:35:35|6.1235 19:35:36|6.1235 19:35:38|6.1235 19:35:40|6.1235 19:35:41|6.1235 19:35:42|6.1235 19:35:42|6.1235 19:35:44|6.1235 19:35:45|6.1235 19:35:46|6.1235 19:35:46|6.1235 19:35:48|6.1235 19:35:49|6.1235 19:35:49|6.1235 19:35:51|6.1235 19:35:52|6.1211 19:35:53|6.1211 19:35:54|6.1211 19:35:54|6.1211 19:35:55|6.1211 19:35:57|6.1211 19:35:58|6.1211 19:35:59|6.1211 19:36:00|6.1211 19:36:01|6.1211 19:36:02|6.118 19:36:03|6.118 19:36:04|6.118 19:36:05|6.118 19:36:06|6.118 19:36:07|6.118 19:36:08|6.1152 19:36:09|6.1152 19:36:10|6.1152 19:36:11|6.111 19:36:12|6.111 19:36:13|6.1124 19:36:14|6.1124 19:36:15|6.1124 19:36:16|6.1124 19:36:17|6.1124 19:36:18|6.1124 19:36:19|6.1122 19:36:20|6.1122 19:36:21|6.1122 19:36:22|6.1122 19:36:23|6.111 19:36:24|6.111 19:36:25|6.111 19:36:26|6.111 19:36:27|6.1109 19:36:28|6.1109 19:36:29|6.1094 19:36:30|6.1094 19:36:31|6.1094 19:36:32|6.1094 19:36:33|6.1134 19:36:35|6.1105 19:36:35|6.1105 19:36:36|6.1104 19:36:38|6.1104 19:36:39|6.1104 19:36:41|6.1086 19:36:42|6.1086 19:36:43|6.1086 19:36:43|6.1065 19:36:45|6.1064 19:36:45|6.1064 19:36:47|6.1064 19:36:48|6.1064 19:36:48|6.1038 19:36:49|6.1038 19:36:50|6.1038 19:36:51|6.1038 19:36:52|6.1038 19:36:54|6.1038 19:36:54|6.1049 19:36:55|6.105 19:36:56|6.105 19:36:57|6.1002 19:36:58|6.1042 19:36:59|6.1042 19:37:00|6.1042 19:37:01|6.1031 19:37:02|6.1044 19:37:03|6.1045 19:37:05|6.1062 19:37:06|6.1062 19:37:07|6.1062 19:37:08|6.1062 19:37:08|6.1062 19:37:09|6.1062 19:37:10|6.1062 19:37:11|6.1062 19:37:12|6.1062 19:37:13|6.1062 19:37:15|6.1062 19:37:16|6.1062 19:37:17|6.1062 19:37:17|6.1062 19:37:18|6.1062 19:37:19|6.1062 19:37:20|6.1062 19:37:22|6.1062 19:37:23|6.1062 19:37:23|6.1062 19:37:24|6.1062 19:37:25|6.1062 19:37:26|6.1062 19:37:27|6.1062 19:37:29|6.1075 19:37:30|6.1075 19:37:31|6.1075 19:37:31|6.1075 19:37:32|6.1075 19:37:33|6.1075 19:37:34|6.1084 19:37:35|6.1084 19:37:36|6.1084 19:37:38|6.1084 19:37:38|6.1084 19:37:40|6.1084 19:37:42|6.1084 19:37:42|6.1084 19:37:43|6.1084 19:37:44|6.1084 19:37:45|6.1084 19:37:46|6.1086 19:37:47|6.1072 19:37:49|6.1072 19:37:50|6.1072 19:37:50|6.1072 19:37:51|6.1072 19:37:53|6.1072 19:37:54|6.1072 19:37:54|6.1072 19:37:55|6.1072 19:37:56|6.1095 19:37:58|6.1095 19:37:58|6.1081 19:37:59|6.1097 19:38:00|6.1097 19:38:07|6.1097 19:38:07|6.1097 19:38:08|6.1097 19:38:09|6.1097 19:38:10|6.1097 19:38:11|6.1097 19:38:12|6.1097 19:38:14|6.1097 19:38:14|6.1097 19:38:15|6.1097 19:38:17|6.1097 19:38:17|6.1097 19:38:19|6.1097 19:38:19|6.1097 19:38:20|6.1097 19:38:21|6.1097 19:38:22|6.1097 19:38:23|6.1082 19:38:25|6.1082 19:38:26|6.1082 19:38:26|6.1082 19:38:28|6.1082 19:38:28|6.1082 19:38:29|6.1082 19:38:30|6.1082 19:38:32|6.1082 19:38:33|6.1082 19:38:33|6.1094 19:38:34|6.1094 19:38:35|6.1094 19:38:37|6.1094 19:38:37|6.1094 19:38:38|6.1094 19:38:39|6.1094 19:38:41|6.1094 19:38:42|6.1094 19:38:43|6.1094 19:38:44|6.1094 19:38:45|6.1094 19:38:46|6.1095 19:38:48|6.1095 19:38:48|6.1095 19:38:49|6.1095 19:38:51|6.1095 19:38:51|6.1095 19:38:53|6.1095 19:38:53|6.1095 19:38:54|6.1095 19:38:55|6.1095 19:38:56|6.11 19:38:57|6.11 19:38:58|6.11 19:39:00|6.111 19:39:00|6.111 19:39:01|6.111 19:39:02|6.111 19:39:03|6.111 19:39:05|6.111 19:39:06|6.111 19:39:06|6.111 19:39:07|6.111 19:39:08|6.111 19:39:09|6.111 19:39:10|6.111 19:39:11|6.112 19:39:12|6.112 19:39:14|6.112 19:39:14|6.112 19:39:15|6.112 19:39:17|6.1136 19:39:17|6.1136 19:39:18|6.1136 19:39:19|6.1136 19:39:21|6.1136 19:39:22|6.1136 19:39:22|6.1136 19:39:24|6.1136 19:39:24|6.1141 19:39:25|6.1141 19:39:26|6.1141 19:39:27|6.1141 19:39:28|6.1141 19:39:29|6.1141 19:39:30|6.1141 19:39:31|6.1141 19:39:32|6.1141 19:39:33|6.1141 19:39:35|6.1141 19:39:35|6.1141 19:39:36|6.1141 19:39:37|6.1141 19:39:38|6.1141 19:39:39|6.1141 19:39:40|6.1141 19:39:42|6.1141 19:39:43|6.1141 19:39:44|6.1141 19:39:45|6.1141 19:39:46|6.1141 19:39:47|6.1141 19:39:49|6.1151 19:39:50|6.1151 19:39:50|6.1151 19:39:51|6.1151 19:39:53|6.1151 19:39:53|6.1151 19:39:55|6.1151 19:39:56|6.1151 19:39:56|6.1151 19:39:58|6.1144 19:39:59|6.1144 19:39:59|6.1144 19:40:01|6.1141 19:40:01|6.1141 19:40:03|6.1141 19:40:04|6.1141 19:40:04|6.1116 19:40:05|6.1116 19:40:06|6.1116 19:40:07|6.1116 19:40:09|6.1116 19:40:10|6.1116 19:40:10|6.1116 19:40:11|6.1116 19:40:12|6.1116 19:40:13|6.1116 19:40:14|6.1116 19:40:15|6.1116 19:40:17|6.1116 19:40:17|6.1116 19:40:18|6.1116 19:40:19|6.1116 19:40:20|6.1123 19:40:21|6.1123 19:40:22|6.1123 19:40:23|6.1123 19:40:25|6.1123 19:40:26|6.1123 19:40:26|6.1123 19:40:27|6.1123 19:40:28|6.1123 19:40:29|6.1123 19:40:30|6.1123 19:40:31|6.1123 19:40:33|6.1123 19:40:33|6.1123 19:40:34|6.1123 19:40:35|6.1123 19:40:36|6.1123 19:40:38|6.1123 19:40:39|6.1123 19:40:40|6.1123 19:40:40|6.1123 19:40:42|6.1123 19:40:44|6.1123 19:40:45|6.1123 19:40:46|6.1123 19:40:46|6.1123 19:40:47|6.1123 19:40:49|6.1123 19:40:50|6.1123 19:40:50|6.1123 19:40:51|6.1123 19:40:52|6.1123 19:40:54|6.1123 19:40:55|6.1123 19:40:56|6.1123 19:40:57|6.1123 19:40:57|6.1123 19:40:58|6.1123 19:40:59|6.1123 19:41:01|6.1123 19:41:01|6.1123 19:41:02|6.1123 19:41:04|6.1123 19:41:05|6.1123 19:41:05|6.1123 19:41:06|6.1123 19:41:07|6.1123 19:41:08|6.1123 19:41:10|6.1123 19:41:11|6.1123 19:41:12|6.1123 19:41:13|6.1123 19:41:14|6.1123 19:41:15|6.1123 19:41:16|6.1123 19:41:16|6.1123 19:41:17|6.1123 19:41:19|6.1123 19:41:20|6.1123 19:41:20|6.1123 19:41:22|6.1123 19:41:22|6.1131 19:41:24|6.1131 19:41:25|6.1131 19:41:26|6.1154 19:41:27|6.1154 19:41:28|6.1154 19:41:29|6.1157 19:41:30|6.1157 19:41:31|6.1157 19:41:32|6.1157 19:41:33|6.1157 19:41:34|6.1157 19:41:35|6.1157 19:41:36|6.1137 19:41:37|6.1137 19:41:38|6.1137 19:41:39|6.1122 19:41:40|6.1122 19:41:41|6.1122 19:41:42|6.1122 19:41:43|6.1122 19:41:45|6.1122 19:41:46|6.1122 19:41:47|6.1119 19:41:48|6.1119 19:41:49|6.1119 19:41:50|6.1119 19:41:51|6.1119 19:41:52|6.1119 19:41:53|6.1119 19:41:54|6.1119 19:41:55|6.1119 19:41:56|6.1119 19:41:57|6.1119 19:41:58|6.1119 19:41:59|6.1119 19:42:00|6.1142 19:42:01|6.1142 19:42:02|6.1142 19:42:03|6.1142 19:42:04|6.1185 19:42:05|6.1185 19:42:06|6.1185 19:42:07|6.1185 19:42:08|6.1185 19:42:09|6.1185 19:42:10|6.1184 19:42:11|6.1184 19:42:13|6.1184 19:42:14|6.1184 19:42:14|6.1198 19:42:15|6.1198 19:42:16|6.1198 19:42:18|6.1198 19:42:18|6.1198 19:42:20|6.1213 19:42:21|6.1213 19:42:22|6.1213 19:42:23|6.1216 19:42:23|6.1216 19:42:25|6.1216 19:42:26|6.1216 19:42:26|6.1216 19:42:28|6.1216 19:42:29|6.1216 19:42:29|6.1216 19:42:31|6.1216 19:42:31|6.1216 19:42:32|6.1216 19:42:33|6.1216 19:42:35|6.1216 19:42:36|6.1216 19:42:37|6.1216 19:42:38|6.1216 19:42:38|6.1216 19:42:40|6.1216 19:42:41|6.1208 19:42:41|6.1208 19:42:43|6.1208 19:42:44|6.1208 19:42:46|6.1208 19:42:47|6.1208 19:42:47|6.1208 19:42:50|6.1208 19:42:51|6.1208 19:42:52|6.1208 19:42:53|6.1208 19:42:53|6.1193 19:42:55|6.1221 19:42:55|6.1221 19:42:57|6.1221 19:42:57|6.1221 19:42:59|6.1221 19:43:00|6.1221 19:43:01|6.1221 19:43:01|6.1221 19:43:03|6.123 19:43:04|6.123 19:43:05|6.123 19:43:06|6.123 19:43:07|6.123 19:43:08|6.123 19:43:09|6.123 19:43:10|6.1233 19:43:12|6.1228 19:43:13|6.1228 19:43:14|6.1228 19:43:14|6.1228 19:43:15|6.1221 19:43:16|6.1221 19:43:18|6.1219 19:43:18|6.1219 19:43:19|6.1219 19:43:21|6.1219 19:43:21|6.1219 19:43:22|6.1219 19:43:23|6.1219 19:43:24|6.1219 19:43:25|6.1219 19:43:26|6.1219 19:43:27|6.1219 19:43:28|6.1219 19:43:29|6.1219 19:43:30|6.1219 19:43:31|6.1219 19:43:32|6.1219 19:43:34|6.1219 19:43:34|6.1219 19:43:35|6.1219 19:43:36|6.1219 19:43:37|6.1231 19:43:38|6.1231 19:43:39|6.1231 19:43:40|6.1231 19:43:41|6.1231 19:43:42|6.1231 19:43:43|6.1231 19:43:45|6.1231 19:43:45|6.1231 19:43:46|6.1231 19:43:47|6.1231 19:43:49|6.1231 19:43:50|6.1231 19:43:51|6.1231 19:43:52|6.1231 19:43:53|6.1231 19:43:54|6.1231 19:43:55|6.1231 19:43:56|6.1231 19:43:56|6.1231 19:43:57|6.1231 19:43:59|6.1231 19:43:59|6.1229 19:44:00|6.1229 19:44:01|6.1229 19:44:02|6.1229 19:44:04|6.1216 19:44:04|6.1216 19:44:06|6.1216 19:44:07|6.1216 19:44:08|6.1216 19:44:09|6.1216 19:44:10|6.1216 19:44:10|6.1216 19:44:12|6.1231 19:44:13|6.1231 19:44:14|6.1231 19:44:15|6.1231 19:44:16|6.1231 19:44:17|6.1231 19:44:18|6.1231 19:44:19|6.1219 19:44:20|6.1219 19:44:21|6.1219 19:44:22|6.1219 19:44:23|6.1219 19:44:24|6.1219 19:44:24|6.1219 19:44:26|6.1219 19:44:26|6.1214 19:44:27|6.1214 19:44:29|6.1214 19:44:30|6.1215 19:44:30|6.1215 19:44:32|6.1215 19:44:34|6.1215 19:44:34|6.1215 19:44:35|6.1223 19:44:36|6.1224 19:44:37|6.1224 19:44:38|6.1224 19:44:40|6.1225 19:44:40|6.1225 19:44:41|6.1225 19:44:43|6.1225 19:44:43|6.1225 19:44:44|6.1225 19:44:46|6.1225 19:44:47|6.1225 19:44:48|6.1225 19:44:49|6.1225 19:44:50|6.1225 19:44:51|6.1225 19:44:52|6.1225 19:44:53|6.1225 19:44:54|6.1225 19:44:55|6.1225 19:44:56|6.1225 19:44:57|6.1203 19:44:58|6.1203 19:44:59|6.1203 19:45:01|6.1063 19:45:02|6.1081 19:45:03|6.1081 19:45:04|6.1081 19:45:04|6.108 19:45:06|6.1091 19:45:06|6.1091 19:45:07|6.1093 19:45:09|6.1093 19:45:09|6.1093 19:45:11|6.1093 19:45:11|6.1107 19:45:13|6.1107 19:45:14|6.11 19:45:14|6.11 19:45:16|6.11 19:45:16|6.11 19:45:17|6.1111 19:45:20|6.1111 19:45:21|6.1127 19:45:21|6.1127 19:45:23|6.1127 19:45:24|6.1127 19:45:24|6.1127 19:45:26|6.1127 19:45:26|6.1127 19:45:27|6.1127 19:45:28|6.1127 19:45:29|6.1148 19:45:30|6.1148 19:45:31|6.1151 19:45:32|6.1151 19:45:33|6.1151 19:45:34|6.1151 19:45:36|6.1151 19:45:36|6.1151 19:45:37|6.1151 19:45:38|6.1151 19:45:40|6.1151 19:45:40|6.1151 19:45:41|6.1144 19:45:42|6.1144 19:45:43|6.1144 19:45:44|6.1144 19:45:45|6.1144 19:45:47|6.1143 19:45:48|6.1143 19:45:49|6.1143 19:45:50|6.1143 19:45:51|6.1143 19:45:52|6.1143 19:45:53|6.1143 19:45:55|6.1143 19:45:55|6.1143 19:45:57|6.1143 19:45:58|6.1143 19:45:59|6.1143 19:46:00|6.1143 19:46:01|6.1115 19:46:02|6.1115 19:46:03|6.1115 19:46:04|6.1115 19:46:05|6.1115 19:46:07|6.1115 19:46:07|6.1115 19:46:08|6.1115 19:46:09|6.1115 19:46:11|6.1109 19:46:11|6.1109 19:46:13|6.1109 19:46:13|6.1124 19:46:14|6.1124 19:46:15|6.1157 19:46:16|6.1157 19:46:17|6.1157 19:46:18|6.1165 19:46:19|6.1165 19:46:21|6.1165 19:46:22|6.1165 19:46:22|6.1165 19:46:23|6.1165 19:46:24|6.115 19:46:25|6.1166 19:46:27|6.1166 19:46:27|6.1127 19:46:28|6.1127 19:46:29|6.1127 19:46:30|6.1127 19:46:31|6.1127 19:46:32|6.1127 19:46:33|6.1127 19:46:35|6.1127 19:46:35|6.1127 19:46:36|6.1127 19:46:37|6.1127 19:46:39|6.1127 19:46:39|6.1127 19:46:41|6.1127 19:46:41|6.1127 19:46:42|6.1127 19:46:43|6.1127 19:46:44|6.1127 19:46:45|6.1127 19:46:47|6.1127 19:46:48|6.1127 19:46:49|6.1127 19:46:50|6.1127 19:46:51|6.1127 19:46:52|6.1127 19:46:53|6.1127 19:46:54|6.1127 19:46:55|6.1127 19:46:56|6.1127 19:46:57|6.1127 19:46:58|6.1127 19:46:59|6.1127 19:47:00|6.1127 19:47:01|6.1099 19:47:03|6.1099 19:47:03|6.1099 19:47:04|6.1099 19:47:05|6.1099 19:47:06|6.1099 19:47:08|6.1099 19:47:09|6.1099 19:47:10|6.1099 19:47:11|6.1099 19:47:11|6.1099 19:47:13|6.1099 19:47:14|6.1099 19:47:15|6.1082 19:47:15|6.1082 19:47:17|6.1082 19:47:18|6.1082 19:47:19|6.1082 19:47:20|6.1082 19:47:21|6.1082 19:47:22|6.1082 19:47:23|6.1091 19:47:24|6.1091 19:47:25|6.1091 19:47:26|6.1091 19:47:27|6.1091 19:47:28|6.1091 19:47:29|6.1091 19:47:30|6.1091 19:47:31|6.1091 19:47:32|6.1091 19:47:33|6.1091 19:47:34|6.1091 19:47:35|6.1091 19:47:36|6.1091 19:47:37|6.1091 19:47:38|6.1091 19:47:39|6.1091 19:47:40|6.1091 19:47:41|6.1091 19:47:42|6.1091 19:47:43|6.1091 19:47:44|6.1091 19:47:45|6.1091 19:47:46|6.1091 19:47:47|6.1091 19:47:48|6.1091 19:47:50|6.1091 19:47:50|6.1091 19:47:52|6.1091 19:47:54|6.1091 19:47:55|6.1091 19:47:55|6.1091 19:47:57|6.1103 19:47:57|6.1103 19:47:59|6.1103 19:48:00|6.1103 19:48:01|6.1103 19:48:02|6.1103 19:48:03|6.1103 19:48:03|6.1103 19:48:05|6.1103 19:48:06|6.108 19:48:07|6.108 19:48:08|6.1087 19:48:09|6.1087 19:48:10|6.1087 19:48:11|6.1079 19:48:11|6.1079 19:48:13|6.1079 19:48:14|6.1079 19:48:14|6.1079 19:48:15|6.1079 19:48:17|6.1079 19:48:17|6.1079 19:48:19|6.1079 19:48:20|6.1079 19:48:20|6.1077 19:48:21|6.1077 19:48:23|6.1077 19:48:24|6.1077 19:48:25|6.1077 19:48:26|6.1077 19:48:27|6.1077 19:48:28|6.1077 19:48:29|6.1077 19:48:30|6.1077 19:48:31|6.1077 19:48:32|6.1077 19:48:33|6.1077 19:48:34|6.1067 19:48:35|6.1067 19:48:36|6.1067 19:48:37|6.1067 19:48:38|6.1062 19:48:39|6.1062 19:48:40|6.1062 19:48:41|6.1062 19:48:42|6.1067 19:48:43|6.1067 19:48:44|6.1067 19:48:45|6.1067 19:48:46|6.1067 19:48:47|6.1067 19:48:48|6.1066 19:48:49|6.1066 19:48:50|6.1066 19:48:52|6.105 19:48:52|6.105 19:48:53|6.105 19:48:55|6.105 19:48:56|6.105 19:48:57|6.1062 19:48:58|6.1062 19:48:58|6.1062 19:48:59|6.1062 19:49:01|6.1062 19:49:02|6.1062 19:49:03|6.1062 19:49:03|6.1062 19:49:05|6.1062 19:49:05|6.1074 19:49:07|6.1074 19:49:08|6.1074 19:49:09|6.1074 19:49:10|6.1074 19:49:11|6.1074 19:49:12|6.1074 19:49:13|6.1074 19:49:14|6.1074 19:49:15|6.1074 19:49:16|6.1074 19:49:17|6.1085 19:49:18|6.1085 19:49:19|6.1085 19:49:19|6.1085 19:49:21|6.1085 19:49:21|6.1085 19:49:22|6.1085 19:49:23|6.1085 19:49:24|6.1085 19:49:26|6.1096 19:49:26|6.1096 19:49:28|6.1096 19:49:29|6.1096 19:49:30|6.1096 19:49:31|6.1084 19:49:32|6.1084 19:49:32|6.1084 19:49:33|6.1084 19:49:34|6.1084 19:49:35|6.1084 19:49:37|6.1084 19:49:38|6.1084 19:49:39|6.1084 19:49:40|6.1079 19:49:40|6.1079 19:49:42|6.1079 19:49:43|6.1079 19:49:44|6.1079 19:49:45|6.1079 19:49:46|6.1079 19:49:47|6.1079 19:49:48|6.1079 19:49:49|6.1073 19:49:50|6.1069 19:49:52|6.1069 19:49:53|6.1069 19:49:54|6.1069 19:49:54|6.1069 19:49:55|6.1069 19:49:56|6.1069 19:49:58|6.1069 19:49:58|6.1069 19:50:00|6.1056 19:50:00|6.1056 19:50:02|6.1056 19:50:02|6.1056 19:50:04|6.1055 19:50:04|6.1055 19:50:05|6.1051 19:50:06|6.1051 19:50:07|6.1051 19:50:09|6.1051 19:50:10|6.1038 19:50:11|6.1031 19:50:11|6.1032 19:50:12|6.1032 19:50:14|6.1032 19:50:14|6.1032 19:50:16|6.1032 19:50:17|6.1032 19:50:18|6.1032 19:50:18|6.1032 19:50:19|6.1042 19:50:20|6.103 19:50:21|6.103 19:50:23|6.103 19:50:24|6.1029 19:50:24|6.1029 19:50:26|6.1029 19:50:27|6.1029 19:50:27|6.1029 19:50:28|6.1029 19:50:29|6.1027 19:50:31|6.1027 19:50:31|6.1019 19:50:33|6.1019 19:50:34|6.1019 19:50:34|6.103 19:50:36|6.103 19:50:37|6.103 19:50:37|6.103 19:50:40|6.103 19:50:40|6.103 19:50:41|6.103 19:50:42|6.0953 19:50:44|6.088 19:50:44|6.0877 19:50:45|6.0824 19:50:46|6.0802 19:50:47|6.0801 19:50:49|6.0793 19:50:49|6.0793 19:50:50|6.0814 19:50:52|6.0793 19:50:53|6.0793 19:50:53|6.0812 19:50:56|6.0812 19:50:57|6.0802 19:50:58|6.0802 19:50:59|6.0802 19:50:59|6.0821 19:51:00|6.0821 19:51:02|6.0821 19:51:03|6.0821 19:51:04|6.0821 19:51:05|6.0821 19:51:06|6.0821 19:51:06|6.0807 19:51:07|6.0807 19:51:09|6.086 19:51:10|6.086 19:51:11|6.086 19:51:11|6.086 19:51:13|6.086 19:51:13|6.0859 19:51:15|6.0859 19:51:16|6.0859 19:51:17|6.0853 19:51:17|6.0845 19:51:18|6.0845 19:51:20|6.0859 19:51:21|6.0859 19:51:21|6.0859 19:51:23|6.0859 19:51:23|6.0859 19:51:24|6.0859 19:51:26|6.0859 19:51:27|6.0859 19:51:28|6.0859 19:51:29|6.0859 19:51:30|6.085 19:51:31|6.085 19:51:31|6.0863 19:51:33|6.0863 19:51:34|6.0863 19:51:35|6.0863 19:51:35|6.0858 19:51:37|6.0858 19:51:37|6.0858 19:51:39|6.0858 19:51:40|6.0858 19:51:41|6.086 19:51:41|6.086 19:51:43|6.086 19:51:44|6.086 19:51:44|6.086 19:51:46|6.086 19:51:47|6.086 19:51:48|6.086 19:51:49|6.086 19:51:50|6.086 19:51:51|6.086 19:51:52|6.086 19:51:53|6.086 19:51:54|6.0862 19:51:55|6.0887 19:51:56|6.0887 19:51:57|6.0887 19:51:58|6.0887 19:51:59|6.0887 19:52:00|6.0887 19:52:01|6.0887 19:52:02|6.0887 19:52:04|6.0887 19:52:04|6.0884 19:52:06|6.0884 19:52:06|6.0884 19:52:07|6.0884 19:52:08|6.0884 19:52:09|6.0884 19:52:10|6.0884 19:52:11|6.0884 19:52:13|6.0884 19:52:13|6.0884 19:52:14|6.0885 19:52:16|6.0885 19:52:16|6.0886 19:52:18|6.0886 19:52:18|6.0886 19:52:19|6.0886 19:52:20|6.0886 19:52:22|6.0887 19:52:23|6.0887 19:52:23|6.0887 19:52:25|6.0887 19:52:26|6.0896 19:52:27|6.0896 19:52:28|6.0896 19:52:29|6.0896 19:52:29|6.0911 19:52:30|6.0911 19:52:32|6.0911 19:52:32|6.0911 19:52:34|6.0911 19:52:35|6.0921 19:52:35|6.0921 19:52:37|6.0921 19:52:39|6.0921 19:52:40|6.0924 19:52:40|6.0924 19:52:41|6.0924 19:52:42|6.0925 19:52:43|6.0925 19:52:45|6.0921 19:52:46|6.0921 19:52:46|6.0921 19:52:47|6.0938 19:52:49|6.0938 19:52:49|6.0938 19:52:50|6.0938 19:52:51|6.0938 19:52:52|6.0938 19:52:54|6.0938 19:52:55|6.0938 19:52:56|6.0938 19:52:57|6.0938 19:52:58|6.0938 19:52:59|6.0938 19:53:00|6.0938 19:53:01|6.0938 19:53:02|6.0938 19:53:04|6.0938 19:53:04|6.0938 19:53:05|6.0938 19:53:07|6.0938 19:53:07|6.0938 19:53:08|6.0938 19:53:10|6.0944 19:53:10|6.0944 19:53:11|6.0944 19:53:12|6.0943 19:53:13|6.0943 19:53:15|6.0943 19:53:15|6.0942 19:53:16|6.0942 19:53:17|6.0942 19:53:18|6.0942 19:53:20|6.0942 19:53:21|6.0942 19:53:21|6.0942 19:53:22|6.0942 19:53:23|6.0942 19:53:24|6.0942 19:53:25|6.0942 19:53:26|6.0942 19:53:27|6.0942 19:53:29|6.0947 19:53:29|6.0947 19:53:30|6.0947 19:53:32|6.0947 19:53:32|6.0947 19:53:33|6.0947 19:53:35|6.0947 19:53:35|6.0947 19:53:36|6.0947 19:53:37|6.0947 19:53:39|6.0947 19:53:40|6.0947 19:53:40|6.0947 19:53:41|6.095 19:53:42|6.095 19:53:43|6.095 19:53:44|6.095 19:53:45|6.095 19:53:47|6.095 19:53:48|6.095 19:53:49|6.095 19:53:49|6.095 19:53:50|6.095 19:53:52|6.095 19:53:52|6.095 19:53:53|6.095 19:53:55|6.095 19:53:57|6.0973 19:53:57|6.0973 19:53:58|6.0973 19:54:00|6.0973 19:54:01|6.0973 19:54:02|6.0973 19:54:03|6.0973 19:54:03|6.0973 19:54:05|6.0973 19:54:06|6.0973 19:54:07|6.0973 19:54:08|6.0973 19:54:08|6.0974 19:54:10|6.0974 19:54:11|6.0974 19:54:12|6.0974 19:54:12|6.0974 19:54:14|6.0974 19:54:15|6.0974 19:54:15|6.0974 19:54:17|6.0974 19:54:18|6.0974 19:54:19|6.0974 19:54:20|6.0974 19:54:21|6.0974 19:54:22|6.0974 19:54:23|6.0952 19:54:24|6.0952 19:54:25|6.0952 19:54:26|6.0952 19:54:27|6.0947 19:54:28|6.0947 19:54:29|6.0947 19:54:30|6.0947 19:54:31|6.0947 19:54:32|6.0947 19:54:33|6.0947 19:54:34|6.0947 19:54:35|6.0937 19:54:36|6.093 19:54:37|6.093 19:54:38|6.0933 19:54:39|6.0933 19:54:40|6.0933 19:54:41|6.0933 19:54:42|6.0933 19:54:43|6.0933 19:54:44|6.0933 19:54:45|6.0933 19:54:46|6.0933 19:54:47|6.0933 19:54:48|6.0942 19:54:49|6.0942 19:54:50|6.0942 19:54:51|6.0942 19:54:52|6.0942 19:54:53|6.0942 19:54:54|6.0942 19:54:55|6.0942 19:54:57|6.0942 19:54:58|6.0942 19:54:59|6.0942 19:54:59|6.0942 19:55:01|6.0942 19:55:02|6.0942 19:55:03|6.0942 19:55:05|6.0942 19:55:06|6.0942 19:55:06|6.0942 19:55:08|6.0942 19:55:09|6.0942 19:55:09|6.0937 19:55:11|6.0939 19:55:12|6.0939 19:55:13|6.0939 19:55:13|6.0939 19:55:14|6.0963 19:55:16|6.0963 19:55:17|6.0963 19:55:18|6.0963 19:55:19|6.0963 19:55:19|6.0963 19:55:21|6.0963 19:55:21|6.0963 19:55:23|6.0963 19:55:24|6.0963 19:55:25|6.0963 19:55:26|6.0963 19:55:27|6.0963 19:55:27|6.0983 19:55:29|6.0983 19:55:30|6.0983 19:55:30|6.0983 19:55:32|6.0983 19:55:32|6.0988 19:55:34|6.0988 19:55:35|6.0988 19:55:36|6.0988 19:55:37|6.0988 19:55:38|6.0988 19:55:39|6.0988 19:55:40|6.0988 19:55:41|6.0988 19:55:42|6.0988 19:55:43|6.0988 19:55:44|6.0988 19:55:45|6.0988 19:55:46|6.0988 19:55:47|6.0988 19:55:48|6.0988 19:55:49|6.0988 19:55:50|6.0988 19:55:51|6.0988 19:55:52|6.1 19:55:53|6.1 19:55:54|6.1 19:55:55|6.1 19:55:56|6.1 19:55:58|6.0989 19:55:59|6.0989 19:56:00|6.0988 19:56:01|6.0999 19:56:02|6.0999 19:56:03|6.0988 19:56:04|6.0986 19:56:05|6.0986 19:56:06|6.0986 19:56:07|6.0986 19:56:08|6.0986 19:56:09|6.0986 19:56:11|6.0974 19:56:12|6.0974 19:56:12|6.0974 19:56:14|6.0974 19:56:15|6.0974 19:56:16|6.0972 19:56:17|6.0972 19:56:18|6.0972 19:56:18|6.0972 19:56:20|6.0972 19:56:21|6.0972 19:56:22|6.096 19:56:23|6.0968 19:56:24|6.0968 19:56:25|6.0968 19:56:25|6.0968 19:56:27|6.0968 19:56:28|6.0968 19:56:29|6.0974 19:56:30|6.0974 19:56:31|6.0976 19:56:31|6.0976 19:56:33|6.0976 19:56:34|6.0976 19:56:35|6.0976 19:56:36|6.0995 19:56:37|6.0995 19:56:38|6.0996 19:56:39|6.0993 19:56:40|6.0993 19:56:41|6.0993 19:56:42|6.0993 19:56:43|6.0993 19:56:44|6.1021 19:56:44|6.1013 19:56:45|6.102 19:56:47|6.102 19:56:47|6.102 19:56:49|6.1037 19:56:50|6.1037 19:56:50|6.1037 19:56:52|6.1037 19:56:53|6.1037 19:56:53|6.1025 19:56:55|6.1025 19:56:56|6.1025 19:56:56|6.1025 19:56:59|6.1025 19:57:00|6.1025 19:57:01|6.1025 19:57:02|6.1025 19:57:03|6.1025 19:57:04|6.1025 19:57:05|6.1056 19:57:06|6.1056 19:57:07|6.1054 19:57:08|6.1054 19:57:09|6.1054 19:57:10|6.107 19:57:11|6.107 19:57:12|6.107 19:57:13|6.107 19:57:14|6.107 19:57:15|6.107 19:57:16|6.107 19:57:17|6.107 19:57:18|6.1075 19:57:19|6.1075 19:57:20|6.1075 19:57:21|6.1075 19:57:22|6.1075 19:57:23|6.1075 19:57:24|6.1075 19:57:25|6.1075 19:57:26|6.1078 19:57:27|6.1078 19:57:28|6.1078 19:57:29|6.1078 19:57:30|6.108 19:57:31|6.1078 19:57:32|6.1078 19:57:33|6.1086 19:57:34|6.1086 19:57:36|6.1086 19:57:36|6.1106 19:57:37|6.1106 19:57:38|6.1106 19:57:39|6.1106 19:57:40|6.1106 19:57:41|6.1109 19:57:42|6.1109 19:57:44|6.1109 19:57:44|6.1109 19:57:46|6.1109 19:57:46|6.1109 19:57:47|6.1109 19:57:48|6.1109 19:57:49|6.1109 19:57:50|6.1109 19:57:52|6.109 19:57:52|6.1088 19:57:53|6.1088 19:57:55|6.1088 19:57:56|6.1088 19:57:56|6.1088 19:57:57|6.1088 19:57:59|6.1088 19:58:01|6.1088 19:58:01|6.1088 19:58:03|6.1076 19:58:03|6.1076 19:58:05|6.1076 19:58:06|6.1076 19:58:07|6.1076 19:58:08|6.1076 19:58:08|6.1076 19:58:09|6.1076 19:58:10|6.1076 19:58:12|6.1076 19:58:13|6.1076 19:58:14|6.1062 19:58:15|6.1062 19:58:16|6.1062 19:58:17|6.1062 19:58:18|6.1062 19:58:20|6.1062 19:58:20|6.1062 19:58:22|6.1079 19:58:23|6.1079 19:58:24|6.1079 19:58:25|6.1093 19:58:26|6.1093 19:58:27|6.1093 19:58:27|6.1093 19:58:28|6.1093 19:58:29|6.1093 19:58:31|6.1093 19:58:32|6.1093 19:58:33|6.111 19:58:34|6.111 19:58:34|6.111 19:58:36|6.111 19:58:36|6.111 19:58:38|6.111 19:58:39|6.111 19:58:40|6.111 19:58:41|6.11 19:58:42|6.11 19:58:43|6.11 19:58:43|6.11 19:58:44|6.11 19:58:45|6.11 19:58:46|6.11 19:58:48|6.11 19:58:49|6.11 19:58:49|6.111 19:58:51|6.111 19:58:51|6.1111 19:58:53|6.1111 19:58:54|6.1111 19:58:54|6.1115 19:58:55|6.1096 19:58:56|6.1096 19:58:58|6.1096 19:58:59|6.1096 19:59:01|6.1096 19:59:01|6.1083 19:59:03|6.1083 19:59:04|6.1083 19:59:05|6.1083 19:59:05|6.1083 19:59:07|6.1083 19:59:08|6.1083 19:59:09|6.1083 19:59:10|6.1083 19:59:11|6.1083 19:59:12|6.1083 19:59:13|6.1083 19:59:14|6.1083 19:59:15|6.109 19:59:16|6.109 19:59:17|6.109 19:59:18|6.109 19:59:19|6.109 19:59:20|6.109 19:59:21|6.109 19:59:22|6.1105 19:59:23|6.1105 19:59:24|6.1105 19:59:26|6.1105 19:59:26|6.1118 19:59:27|6.1105 19:59:29|6.1105 19:59:29|6.1105 19:59:31|6.1105 19:59:31|6.1105 19:59:33|6.1105 19:59:33|6.1105 19:59:34|6.1105 19:59:35|6.1105 19:59:36|6.1105 19:59:37|6.1105 19:59:38|6.1105 19:59:40|6.1105 19:59:40|6.1105 19:59:41|6.1128 19:59:42|6.1133 19:59:43|6.1133 19:59:44|6.1133 19:59:45|6.1133 19:59:46|6.1133 19:59:47|6.1133 19:59:48|6.1133 19:59:49|6.1133 19:59:50|6.1133 19:59:51|6.1133 19:59:52|6.1139 19:59:53|6.1139 19:59:54|6.1106 19:59:56|6.1104 19:59:56|6.1104 19:59:57|6.1104 19:59:58|6.104 20:00:00|6.104 20:00:01|6.104 20:00:01|6.1033 20:00:03|6.1033 20:00:04|6.107 20:00:05|6.107 20:00:06|6.107 20:00:06|6.107 20:00:08|6.107 20:00:09|6.107 20:00:10|6.1135 20:00:11|6.1135 20:00:12|6.1138 20:00:13|6.1146 20:00:14|6.1146 20:00:15|6.1146 20:00:16|6.1142 20:00:17|6.1147 20:00:18|6.1147 20:00:19|6.1147 20:00:20|6.12 20:00:21|6.1165 20:00:22|6.1165 20:00:23|6.1165 20:00:24|6.1165 20:00:26|6.1165 20:00:26|6.1165 20:00:27|6.1165 20:00:28|6.1165 20:00:29|6.1165 20:00:30|6.1165 20:00:31|6.1165 20:00:32|6.1165 20:00:33|6.1165 20:00:34|6.1185 20:00:35|6.1185 20:00:36|6.1185 20:00:38|6.1185 20:00:38|6.12 20:00:39|6.1203 20:00:40|6.1203 20:00:42|6.1203 20:00:42|6.1203 20:00:43|6.1204 20:00:44|6.1204 20:00:46|6.1204 20:00:46|6.1199 20:00:47|6.1191 20:00:48|6.1191 20:00:49|6.121 20:00:50|6.121 20:00:51|6.121 20:00:52|6.121 20:00:53|6.121 20:00:54|6.121 20:00:55|6.121 20:00:56|6.1171 20:00:57|6.1171 20:00:59|6.1167 20:00:59|6.1167 20:01:00|6.1167 20:01:02|6.1158 20:01:04|6.1175 20:01:05|6.1183 20:01:06|6.1183 20:01:07|6.1119 20:01:08|6.1119 20:01:09|6.1119 20:01:10|6.1119 20:01:11|6.1119 20:01:12|6.1149 20:01:13|6.1149 20:01:14|6.1149 20:01:15|6.1149 20:01:16|6.1149 20:01:17|6.1149 20:01:18|6.1149 20:01:19|6.1188 20:01:20|6.1197 20:01:21|6.1197 20:01:22|6.1197 20:01:23|6.1216 20:01:24|6.1216 20:01:25|6.1216 20:01:26|6.1216 20:01:27|6.1216 20:01:28|6.1216 20:01:29|6.1216 20:01:30|6.1214 20:01:31|6.1214 20:01:33|6.1214 20:01:33|6.1214 20:01:34|6.1214 20:01:35|6.1214 20:01:36|6.1247 20:01:37|6.1238 20:01:39|6.1273 20:01:39|6.1273 20:01:40|6.1273 20:01:41|6.1273 20:01:42|6.1273 20:01:43|6.1277 20:01:44|6.1277 20:01:45|6.1278 20:01:46|6.1285 20:01:47|6.1285 20:01:48|6.1277 20:01:49|6.1277 20:01:51|6.1277 20:01:51|6.1277 20:01:52|6.1277 20:01:53|6.1277 20:01:54|6.1277 20:01:55|6.1277 20:01:56|6.1277 20:01:58|6.1277 20:01:59|6.1277 20:01:59|6.1277 20:02:00|6.1277 20:02:01|6.1277 20:02:03|6.1277 20:02:03|6.126 20:02:05|6.126 20:02:06|6.126 20:02:06|6.126 20:02:08|6.126 20:02:09|6.1251 20:02:10|6.1251 20:02:11|6.1251 20:02:12|6.1251 20:02:13|6.1251 20:02:14|6.13 20:02:15|6.1308 20:02:16|6.1302 20:02:17|6.1302 20:02:18|6.1302 20:02:19|6.1302 20:02:20|6.1302 20:02:21|6.1302 20:02:22|6.1342 20:02:23|6.1349 20:02:24|6.1356 20:02:25|6.1356 20:02:26|6.1356 20:02:27|6.1356 20:02:28|6.1356 20:02:29|6.1368 20:02:30|6.1363 20:02:31|6.1363 20:02:32|6.1363 20:02:33|6.1363 20:02:34|6.1363 20:02:35|6.1363 20:02:36|6.1363 20:02:37|6.1363 20:02:39|6.1363 20:02:40|6.1363 20:02:41|6.1363 20:02:42|6.1363 20:02:43|6.138 20:02:44|6.138 20:02:45|6.1338 20:02:46|6.1338 20:02:47|6.1335 20:02:47|6.1335 20:02:49|6.1335 20:02:50|6.1335 20:02:51|6.1335 20:02:52|6.1344 20:02:53|6.1344 20:02:54|6.1344 20:02:55|6.1344 20:02:55|6.1344 20:02:56|6.1344 20:02:57|6.1326 20:02:59|6.1326 20:03:00|6.1326 20:03:00|6.1326 20:03:02|6.1326 20:03:03|6.1326 20:03:03|6.1326 20:03:04|6.1326 20:03:06|6.1364 20:03:07|6.1364 20:03:08|6.1364 20:03:09|6.1364 20:03:10|6.1364 20:03:11|6.1364 20:03:12|6.1364 20:03:13|6.1364 20:03:14|6.1364 20:03:15|6.1364 20:03:16|6.1364 20:03:17|6.1364 20:03:18|6.1364 20:03:19|6.1364 20:03:20|6.1364 20:03:21|6.1364 20:03:22|6.1364 20:03:23|6.1364 20:03:24|6.1364 20:03:25|6.1364 20:03:26|6.1364 20:03:27|6.1364 20:03:28|6.1364 20:03:29|6.1354 20:03:30|6.1354 20:03:31|6.1354 20:03:32|6.1354 20:03:33|6.1354 20:03:34|6.1354 20:03:35|6.1354 20:03:37|6.1354 20:03:38|6.1354 20:03:38|6.1354 20:03:39|6.1354 20:03:40|6.1354 20:03:41|6.1354 20:03:43|6.1354 20:03:44|6.1354 20:03:44|6.1362 20:03:45|6.1362 20:03:46|6.1362 20:03:48|6.1362 20:03:48|6.1362 20:03:49|6.1362 20:03:50|6.1362 20:03:51|6.1362 20:03:52|6.1362 20:03:53|6.1362 20:03:54|6.1362 20:03:55|6.1364 20:03:56|6.1364 20:03:57|6.1364 20:03:58|6.1364 20:03:59|6.1364 20:04:01|6.1364 20:04:01|6.1364 20:04:02|6.1364 20:04:03|6.1364 20:04:05|6.1364 20:04:06|6.1364 20:04:06|6.1364 20:04:08|6.1364 20:04:09|6.1364 20:04:10|6.1364 20:04:11|6.1364 20:04:12|6.1364 20:04:13|6.1364 20:04:14|6.1364 20:04:15|6.1364 20:04:16|6.1364 20:04:17|6.1364 20:04:18|6.1364 20:04:19|6.1364 20:04:20|6.1364 20:04:21|6.1364 20:04:22|6.1364 20:04:23|6.1379 20:04:24|6.1379 20:04:25|6.1379 20:04:26|6.1379 20:04:27|6.1379 20:04:28|6.1379 20:04:29|6.1379 20:04:30|6.1379 20:04:31|6.1379 20:04:32|6.1379 20:04:33|6.1379 20:04:34|6.1379 20:04:35|6.1379 20:04:36|6.1379 20:04:37|6.1379 20:04:38|6.1379 20:04:39|6.1379 20:04:40|6.1379 20:04:41|6.1379 20:04:42|6.1379 20:04:43|6.1379 20:04:44|6.1379 20:04:45|6.1379 20:04:46|6.138 20:04:47|6.1408 20:04:48|6.1395 20:04:49|6.14 20:04:50|6.14 20:04:51|6.14 20:04:52|6.14 20:04:53|6.14 20:04:54|6.14 20:04:55|6.1409 20:04:56|6.1408 20:04:57|6.1408 20:04:58|6.1408 20:04:59|6.1408 20:05:00|6.1408 20:05:01|6.1408 20:05:02|6.1408 20:05:03|6.1408 20:05:04|6.1408 20:05:05|6.1408 20:05:07|6.1419 20:05:09|6.1419 20:05:10|6.1415 20:05:10|6.1415 20:05:11|6.1415 20:05:12|6.1415 20:05:14|6.1415 20:05:14|6.1415 20:05:16|6.1415 20:05:16|6.1415 20:05:17|6.1415 20:05:19|6.1415 20:05:20|6.1415 20:05:21|6.1442 20:05:21|6.1442 20:05:22|6.1442 20:05:24|6.1419 20:05:25|6.1419 20:05:25|6.1419 20:05:26|6.1419 20:05:27|6.1419 20:05:28|6.1419 20:05:30|6.1419 20:05:30|6.1419 20:05:32|6.1419 20:05:33|6.1419 20:05:33|6.1419 20:05:35|6.1419 20:05:36|6.1419 20:05:36|6.1419 20:05:38|6.1419 20:05:38|6.1419 20:05:40|6.1419 20:05:41|6.1419 20:05:42|6.1419 20:05:43|6.1419 20:05:44|6.1419 20:05:45|6.14 20:05:46|6.14 20:05:48|6.14 20:05:48|6.14 20:05:50|6.1401 20:05:50|6.1395 20:05:51|6.1395 20:05:53|6.1395 20:05:53|6.1332 20:05:54|6.1322 20:05:55|6.1322 20:05:57|6.1322 20:05:57|6.1322 20:05:59|6.1322 20:06:00|6.1322 20:06:01|6.1322 20:06:02|6.1313 20:06:03|6.1313 20:06:04|6.1313 20:06:04|6.1313 20:06:06|6.1313 20:06:08|6.1341 20:06:08|6.1341 20:06:10|6.1341 20:06:10|6.1341 20:06:12|6.1341 20:06:13|6.1341 20:06:14|6.1341 20:06:14|6.1341 20:06:15|6.1341 20:06:16|6.1341 20:06:18|6.1341 20:06:18|6.1341 20:06:19|6.1341 20:06:20|6.1341 20:06:22|6.1341 20:06:23|6.1341 20:06:24|6.1341 20:06:25|6.1341 20:06:26|6.1334 20:06:27|6.1334 20:06:28|6.1334 20:06:29|6.1332 20:06:30|6.1332 20:06:31|6.1332 20:06:32|6.1332 20:06:33|6.1332 20:06:34|6.1332 20:06:35|6.1332 20:06:36|6.1296 20:06:37|6.1296 20:06:38|6.1296 20:06:39|6.1296 20:06:40|6.1296 20:06:41|6.1296 20:06:42|6.1296 20:06:43|6.1296 20:06:44|6.1296 20:06:45|6.1296 20:06:46|6.1291 20:06:47|6.1291 20:06:48|6.1325 20:06:49|6.1325 20:06:50|6.1325 20:06:51|6.1325 20:06:52|6.1356 20:06:53|6.1356 20:06:54|6.1378 20:06:55|6.1378 20:06:56|6.1378 20:06:57|6.1378 20:06:58|6.1378 20:06:59|6.1378 20:07:00|6.1378 20:07:01|6.1356 20:07:02|6.1356 20:07:03|6.1356 20:07:04|6.1356 20:07:05|6.1356 20:07:06|6.1356 20:07:08|6.1356 20:07:09|6.1356 20:07:10|6.1356 20:07:10|6.1356 20:07:13|6.1356 20:07:13|6.1356 20:07:14|6.1356 20:07:15|6.1356 20:07:17|6.1356 20:07:18|6.1356 20:07:19|6.1356 20:07:20|6.1356 20:07:20|6.1356 20:07:22|6.1356 20:07:22|6.1356 20:07:23|6.1356 20:07:25|6.1356 20:07:25|6.1356 20:07:27|6.1356 20:07:28|6.1356 20:07:28|6.1356 20:07:29|6.1356 20:07:30|6.1356 20:07:31|6.1356 20:07:33|6.1356 20:07:33|6.1356 20:07:35|6.1356 20:07:35|6.1356 20:07:36|6.1385 20:07:37|6.1397 20:07:38|6.1397 20:07:39|6.1416 20:07:40|6.1416 20:07:41|6.1416 20:07:42|6.1416 20:07:43|6.1416 20:07:44|6.1416 20:07:45|6.1416 20:07:46|6.1416 20:07:47|6.1416 20:07:48|6.1418 20:07:49|6.1418 20:07:51|6.1418 20:07:51|6.1418 20:07:53|6.1418 20:07:53|6.1415 20:07:55|6.1415 20:07:56|6.1415 20:07:56|6.1415 20:07:57|6.1415 20:07:58|6.1415 20:07:59|6.1415 20:08:00|6.1435 20:08:02|6.1435 20:08:02|6.1435 20:08:03|6.1435 20:08:04|6.1435 20:08:05|6.144 20:08:06|6.144 20:08:07|6.144 20:08:09|6.143 20:08:10|6.143 20:08:12|6.143 20:08:12|6.144 20:08:14|6.144 20:08:15|6.1431 20:08:16|6.1431 20:08:17|6.1461 20:08:18|6.1461 20:08:19|6.1461 20:08:20|6.1461 20:08:21|6.1461 20:08:22|6.1461 20:08:23|6.1467 20:08:23|6.1467 20:08:25|6.1467 20:08:26|6.1467 20:08:27|6.1467 20:08:28|6.1467 20:08:29|6.1461 20:08:30|6.1461 20:08:31|6.1461 20:08:32|6.1461 20:08:34|6.1461 20:08:35|6.1461 20:08:35|6.1461 20:08:36|6.1461 20:08:37|6.1461 20:08:39|6.1461 20:08:39|6.1461 20:08:41|6.1461 20:08:41|6.1461 20:08:42|6.1461 20:08:43|6.1461 20:08:44|6.1461 20:08:46|6.1461 20:08:46|6.1461 20:08:47|6.1414 20:08:49|6.1374 20:08:50|6.1374 20:08:51|6.1374 20:08:52|6.1344 20:08:53|6.1344 20:08:54|6.1344 20:08:55|6.1344 20:08:56|6.1335 20:08:57|6.1335 20:08:58|6.1335 20:08:59|6.1335 20:09:00|6.1335 20:09:01|6.1335 20:09:02|6.1335 20:09:03|6.1344 20:09:04|6.1344 20:09:05|6.1344 20:09:06|6.1345 20:09:07|6.1345 20:09:08|6.1345 20:09:09|6.1345 20:09:11|6.1345 20:09:12|6.1345 20:09:13|6.1345 20:09:14|6.1345 20:09:15|6.1345 20:09:16|6.1345 20:09:17|6.1345 20:09:18|6.1345 20:09:19|6.1335 20:09:20|6.1335 20:09:21|6.1335 20:09:21|6.1335 20:09:23|6.1335 20:09:23|6.1336 20:09:25|6.1336 20:09:25|6.1336 20:09:27|6.1336 20:09:28|6.1336 20:09:29|6.1335 20:09:30|6.1335 20:09:31|6.1335 20:09:31|6.1335 20:09:33|6.1335 20:09:34|6.1335 20:09:35|6.1335 20:09:35|6.1335 20:09:37|6.1335 20:09:38|6.1335 20:09:39|6.1335 20:09:40|6.1335 20:09:41|6.1335 20:09:41|6.1332 20:09:43|6.1332 20:09:44|6.1332 20:09:45|6.1332 20:09:46|6.1332 20:09:47|6.1332 20:09:48|6.1332 20:09:49|6.1332 20:09:50|6.1335 20:09:51|6.1335 20:09:52|6.1335 20:09:53|6.1335 20:09:54|6.1335 20:09:55|6.1335 20:09:56|6.1335 20:09:57|6.1335 20:09:58|6.1332 20:09:59|6.1332 20:10:00|6.1332 20:10:01|6.1332 20:10:02|6.1332 20:10:03|6.1332 20:10:04|6.1332 20:10:05|6.1332 20:10:06|6.1332 20:10:07|6.1332 20:10:08|6.1332 20:10:09|6.1332 20:10:10|6.1332 20:10:11|6.1332 20:10:13|6.1332 20:10:13|6.1304 20:10:15|6.1304 20:10:16|6.1304 20:10:17|6.1304 20:10:17|6.1304 20:10:18|6.1304 20:10:19|6.1304 20:10:20|6.1304 20:10:21|6.1304 20:10:22|6.1304 20:10:24|6.1304 20:10:25|6.1304 20:10:26|6.1304 20:10:26|6.1304 20:10:28|6.1304 20:10:28|6.1306 20:10:29|6.1306 20:10:31|6.1306 20:10:31|6.1306 20:10:33|6.1306 20:10:34|6.1306 20:10:35|6.1306 20:10:35|6.1306 20:10:36|6.1306 20:10:37|6.1306 20:10:39|6.1306 20:10:39|6.1306 20:10:41|6.1306 20:10:41|6.1306 20:10:42|6.1301 20:10:44|6.1301 20:10:45|6.1285 20:10:46|6.1285 20:10:47|6.1285 20:10:48|6.1277 20:10:49|6.1277 20:10:49|6.1277 20:10:51|6.1277 20:10:52|6.1277 20:10:53|6.1277 20:10:54|6.1277 20:10:55|6.1277 20:10:56|6.1277 20:10:57|6.1277 20:10:58|6.1277 20:10:59|6.1277 20:11:00|6.132 20:11:01|6.132 20:11:02|6.132 20:11:03|6.132 20:11:04|6.1306 20:11:05|6.1306 20:11:06|6.1306 20:11:07|6.1306 20:11:08|6.1306 20:11:09|6.1306 20:11:10|6.1306 20:11:11|6.1306 20:11:12|6.1306 20:11:14|6.1306 20:11:15|6.1306 20:11:15|6.1275 20:11:17|6.1275 20:11:17|6.1275 20:11:19|6.1275 20:11:19|6.1275 20:11:21|6.1275 20:11:22|6.1275 20:11:23|6.1275 20:11:24|6.126 20:11:25|6.126 20:11:26|6.1282 20:11:27|6.1282 20:11:28|6.1258 20:11:29|6.125 20:11:29|6.1258 20:11:31|6.1258 20:11:32|6.1258 20:11:32|6.1258 20:11:33|6.1258 20:11:35|6.1258 20:11:36|6.1246 20:11:37|6.1246 20:11:38|6.1246 20:11:38|6.1246 20:11:40|6.1246 20:11:41|6.1246 20:11:42|6.1246 20:11:43|6.1288 20:11:44|6.1288 20:11:45|6.1288 20:11:46|6.1288 20:11:47|6.1288 20:11:48|6.1278 20:11:49|6.1278 20:11:50|6.1278 20:11:51|6.1278 20:11:52|6.1278 20:11:53|6.1278 20:11:54|6.1278 20:11:55|6.1278 20:11:56|6.1278 20:11:57|6.1278 20:11:58|6.1291 20:12:00|6.1291 20:12:00|6.1291 20:12:01|6.1291 20:12:03|6.1291 20:12:03|6.1291 20:12:04|6.1291 20:12:06|6.1291 20:12:06|6.1291 20:12:07|6.1291 20:12:08|6.1291 20:12:09|6.1291 20:12:10|6.1291 20:12:11|6.1291 20:12:14|6.1291 20:12:14|6.1291 20:12:16|6.1291 20:12:17|6.1296 20:12:18|6.131 20:12:19|6.1296 20:12:20|6.1296 20:12:20|6.1296 20:12:21|6.1296 20:12:23|6.1296 20:12:24|6.1267 20:12:25|6.1267 20:12:26|6.1267 20:12:27|6.1267 20:12:28|6.1267 20:12:29|6.1267 20:12:30|6.1267 20:12:31|6.1267 20:12:32|6.1267 20:12:33|6.1267 20:12:34|6.1267 20:12:35|6.1267 20:12:36|6.1267 20:12:37|6.1267 20:12:38|6.1267 20:12:39|6.1267 20:12:40|6.1267 20:12:41|6.1267 20:12:42|6.1267 20:12:43|6.1267 20:12:44|6.1234 20:12:45|6.1234 20:12:46|6.1234 20:12:47|6.1234 20:12:48|6.1234 20:12:49|6.1234 20:12:51|6.1234 20:12:51|6.1234 20:12:52|6.1234 20:12:53|6.1234 20:12:54|6.1234 20:12:55|6.1256 20:12:57|6.1256 20:12:57|6.1256 20:12:58|6.1256 20:12:59|6.1256 20:13:00|6.1256 20:13:01|6.1256 20:13:03|6.1256 20:13:03|6.1256 20:13:05|6.1256 20:13:05|6.1256 20:13:07|6.1288 20:13:07|6.1288 20:13:08|6.1288 20:13:09|6.1288 20:13:10|6.1288 20:13:11|6.1288 20:13:12|6.1288 20:13:14|6.1288 20:13:16|6.1288 20:13:17|6.1288 20:13:17|6.1298 20:13:19|6.1298 20:13:19|6.1298 20:13:20|6.1298 20:13:21|6.1298 20:13:23|6.1298 20:13:24|6.1298 20:13:25|6.1298 20:13:26|6.1298 20:13:27|6.1298 20:13:28|6.1297 20:13:29|6.1297 20:13:30|6.1297 20:13:31|6.1297 20:13:33|6.1297 20:13:34|6.1297 20:13:35|6.1337 20:13:36|6.1307 20:13:37|6.1307 20:13:38|6.1307 20:13:39|6.1307 20:13:40|6.1307 20:13:41|6.1307 20:13:42|6.1307 20:13:43|6.1307 20:13:44|6.1307 20:13:45|6.1307 20:13:46|6.1307 20:13:47|6.1307 20:13:48|6.1307 20:13:49|6.1307 20:13:50|6.1307 20:13:51|6.1307 20:13:52|6.1307 20:13:53|6.1307 20:13:54|6.1307 20:13:55|6.1307 20:13:56|6.1307 20:13:57|6.1307 20:13:58|6.1307 20:13:59|6.1307 20:14:00|6.1307 20:14:01|6.1307 20:14:02|6.1307 20:14:03|6.1307 20:14:05|6.1307 20:14:05|6.1334 20:14:06|6.1334 20:14:07|6.1334 20:14:08|6.1334 20:14:09|6.1334 20:14:10|6.1334 20:14:12|6.1334 20:14:12|6.1334 20:14:13|6.1334 20:14:15|6.1334 20:14:17|6.1338 20:14:18|6.1338 20:14:18|6.1338 20:14:20|6.1338 20:14:20|6.1338 20:14:21|6.1338 20:14:23|6.1341 20:14:24|6.1341 20:14:25|6.1341 20:14:26|6.1341 20:14:27|6.1341 20:14:28|6.1341 20:14:29|6.1341 20:14:30|6.1341 20:14:31|6.1341 20:14:32|6.1341 20:14:33|6.1341 20:14:34|6.1341 20:14:35|6.1341 20:14:36|6.1341 20:14:37|6.1341 20:14:38|6.1341 20:14:39|6.1341 20:14:40|6.1341 20:14:41|6.1339 20:14:42|6.1334 20:14:43|6.1334 20:14:44|6.1334 20:14:45|6.1334 20:14:47|6.1334 20:14:47|6.1334 20:14:48|6.1294 20:14:50|6.1294 20:14:50|6.1294 20:14:52|6.1294 20:14:53|6.1294 20:14:54|6.1294 20:14:55|6.1294 20:14:56|6.1294 20:14:57|6.1294 20:14:57|6.1294 20:14:59|6.1294 20:15:00|6.1294 20:15:00|6.1294 20:15:01|6.1294 20:15:02|6.1294 20:15:03|6.1294 20:15:05|6.1294 20:15:06|6.1294 20:15:07|6.1294 20:15:08|6.1294 20:15:09|6.1294 20:15:10|6.1294 20:15:11|6.1294 20:15:12|6.1294 20:15:13|6.1264 20:15:14|6.1264 20:15:15|6.1264 20:15:17|6.1264 20:15:17|6.1242 20:15:18|6.1242 20:15:20|6.1242 20:15:21|6.1242 20:15:22|6.1242 20:15:23|6.1242 20:15:24|6.1242 20:15:25|6.1242 20:15:26|6.124 20:15:27|6.124 20:15:28|6.124 20:15:29|6.124 20:15:30|6.124 20:15:31|6.1262 20:15:32|6.1262 20:15:33|6.1262 20:15:34|6.1262 20:15:35|6.1262 20:15:36|6.1262 20:15:37|6.1262 20:15:38|6.1262 20:15:39|6.1262 20:15:40|6.1262 20:15:41|6.1262 20:15:42|6.1262 20:15:43|6.1262 20:15:44|6.1262 20:15:45|6.1262 20:15:46|6.1262 20:15:47|6.1262 20:15:48|6.1262 20:15:49|6.1262 20:15:50|6.1262 20:15:51|6.1262 20:15:52|6.1262 20:15:53|6.1262 20:15:54|6.1297 20:15:55|6.1297 20:15:56|6.1297 20:15:57|6.1297 20:15:58|6.1297 20:15:59|6.1297 20:16:00|6.1297 20:16:01|6.1297 20:16:03|6.1262 20:16:03|6.1262 20:16:04|6.1262 20:16:06|6.1262 20:16:07|6.1262 20:16:08|6.1262 20:16:09|6.1262 20:16:09|6.1262 20:16:10|6.1262 20:16:12|6.1262 20:16:12|6.1262 20:16:13|6.126 20:16:15|6.1246 20:16:16|6.127 20:16:18|6.127 20:16:19|6.1255 20:16:20|6.1255 20:16:21|6.1255 20:16:22|6.1255 20:16:23|6.1255 20:16:24|6.1255 20:16:25|6.1255 20:16:25|6.1255 20:16:27|6.1255 20:16:28|6.1255 20:16:29|6.1255 20:16:30|6.1255 20:16:31|6.1255 20:16:32|6.1258 20:16:33|6.1245 20:16:34|6.1245 20:16:35|6.1245 20:16:36|6.1245 20:16:37|6.1245 20:16:38|6.1245 20:16:39|6.1244 20:16:40|6.1244 20:16:41|6.1244 20:16:42|6.1244 20:16:44|6.1244 20:16:44|6.1244 20:16:45|6.1244 20:16:46|6.1234 20:16:48|6.1216 20:16:48|6.1216 20:16:49|6.1216 20:16:50|6.1216 20:16:52|6.1216 20:16:53|6.1216 20:16:53|6.1216 20:16:54|6.1216 20:16:56|6.1216 20:16:56|6.1216 20:16:57|6.1216 20:16:58|6.1216 20:16:59|6.1216 20:17:00|6.1216 20:17:01|6.1216 20:17:02|6.1217 20:17:03|6.1217 20:17:04|6.1217 20:17:05|6.1217 20:17:06|6.1217 20:17:07|6.1217 20:17:08|6.1217 20:17:09|6.1217 20:17:10|6.1217 20:17:11|6.1217 20:17:12|6.1228 20:17:13|6.1228 20:17:14|6.1228 20:17:15|6.1228 20:17:16|6.1228 20:17:17|6.1228 20:17:19|6.1228 20:17:20|6.136 20:17:20|6.1354 20:17:22|6.1354 20:17:23|6.1335 20:17:24|6.1335 20:17:25|6.1335 20:17:26|6.1335 20:17:27|6.1335 20:17:28|6.1351 20:17:29|6.135 20:17:30|6.135 20:17:31|6.135 20:17:32|6.135 20:17:33|6.135 20:17:34|6.135 20:17:35|6.135 20:17:36|6.1325 20:17:37|6.1319 20:17:38|6.1347 20:17:39|6.1348 20:17:40|6.1348 20:17:41|6.1348 20:17:42|6.1348 20:17:43|6.1348 20:17:44|6.1348 20:17:45|6.1348 20:17:46|6.1348 20:17:47|6.1348 20:17:48|6.1348 20:17:49|6.1348 20:17:50|6.1368 20:17:51|6.1368 20:17:52|6.1368 20:17:53|6.1368 20:17:54|6.1368 20:17:55|6.1368 20:17:56|6.1368 20:17:57|6.1368 20:17:58|6.1368 20:17:59|6.1368 20:18:00|6.1368 20:18:01|6.1368 20:18:02|6.1368 20:18:03|6.1368 20:18:04|6.1368 20:18:05|6.1368 20:18:06|6.1368 20:18:07|6.1342 20:18:08|6.1342 20:18:09|6.1342 20:18:10|6.1342 20:18:11|6.1342 20:18:12|6.1363 20:18:13|6.1363 20:18:14|6.1363 20:18:15|6.1363 20:18:16|6.1363 20:18:17|6.1363 20:18:18|6.1363 20:18:20|6.1363 20:18:22|6.1332 20:18:23|6.1332 20:18:23|6.1332 20:18:24|6.1332 20:18:25|6.1332 20:18:26|6.1332 20:18:27|6.1332 20:18:29|6.1332 20:18:30|6.1332 20:18:31|6.1332 20:18:32|6.1332 20:18:33|6.1332 20:18:34|6.1332 20:18:35|6.1332 20:18:36|6.1332 20:18:37|6.1338 20:18:38|6.1338 20:18:39|6.1338 20:18:40|6.1338 20:18:41|6.1338 20:18:42|6.1338 20:18:43|6.1338 20:18:44|6.1338 20:18:45|6.1338 20:18:46|6.1338 20:18:47|6.1338 20:18:48|6.1338 20:18:49|6.1338 20:18:50|6.1338 20:18:51|6.1338 20:18:52|6.1338 20:18:53|6.1338 20:18:54|6.1338 20:18:55|6.1332 20:18:56|6.1332 20:18:57|6.1332 20:18:58|6.1332 20:18:59|6.1312 20:19:00|6.1312 20:19:01|6.1312 20:19:02|6.1312 20:19:03|6.1312 20:19:05|6.1312 20:19:05|6.1312 20:19:06|6.1312 20:19:07|6.1312 20:19:08|6.1312 20:19:09|6.1312 20:19:10|6.1312 20:19:11|6.1312 20:19:12|6.1312 20:19:13|6.1312 20:19:14|6.1312 20:19:15|6.1312 20:19:16|6.1312 20:19:18|6.1309 20:19:18|6.1309 20:19:20|6.1309 20:19:21|6.1309 20:19:22|6.1309 20:19:23|6.1309 20:19:24|6.1309 20:19:26|6.1309 20:19:27|6.1312 20:19:27|6.1312 20:19:28|6.1312 20:19:29|6.1312 20:19:31|6.1312 20:19:32|6.1312 20:19:33|6.1312 20:19:34|6.1312 20:19:35|6.1312 20:19:36|6.1312 20:19:36|6.1312 20:19:38|6.13 20:19:39|6.13 20:19:40|6.13 20:19:40|6.13 20:19:42|6.13 20:19:42|6.13 20:19:43|6.13 20:19:45|6.13 20:19:46|6.13 20:19:46|6.13 20:19:47|6.13 20:19:48|6.13 20:19:50|6.1312 20:19:50|6.1312 20:19:51|6.1312 20:19:53|6.1312 20:19:54|6.1312 20:19:55|6.1312 20:19:56|6.1312 20:19:57|6.1312 20:19:58|6.1318 20:19:59|6.1318 20:19:59|6.1318 20:20:01|6.1318 20:20:02|6.1318 20:20:02|6.1318 20:20:04|6.1318 20:20:05|6.1318 20:20:06|6.1318 20:20:07|6.1318 20:20:08|6.1318 20:20:09|6.1318 20:20:10|6.1332 20:20:11|6.1332 20:20:12|6.1332 20:20:13|6.1332 20:20:14|6.1332 20:20:15|6.1332 20:20:16|6.1347 20:20:17|6.1347 20:20:18|6.1347 20:20:19|6.1353 20:20:20|6.1353 20:20:21|6.1353 20:20:22|6.1353 20:20:23|6.1353 20:20:24|6.1353 20:20:25|6.1353 20:20:26|6.1353 20:20:28|6.1337 20:20:28|6.1337 20:20:30|6.1337 20:20:31|6.1337 20:20:32|6.1337 20:20:33|6.1404 20:20:34|6.1404 20:20:34|6.1404 20:20:35|6.1404 20:20:36|6.1415 20:20:38|6.1415 20:20:39|6.1415 20:20:40|6.1415 20:20:40|6.1415 20:20:41|6.1415 20:20:42|6.1415 20:20:43|6.1415 20:20:44|6.1415 20:20:45|6.1415 20:20:46|6.1415 20:20:47|6.1416 20:20:48|6.1416 20:20:49|6.1416 20:20:51|6.1416 20:20:51|6.1416 20:20:52|6.1416 20:20:53|6.1416 20:20:54|6.1416 20:20:55|6.1416 20:20:57|6.1416 20:20:57|6.1416 20:20:59|6.1416 20:21:00|6.1416 20:21:00|6.1402 20:21:01|6.1402 20:21:02|6.1379 20:21:03|6.1352 20:21:04|6.1352 20:21:05|6.1353 20:21:06|6.1353 20:21:07|6.1353 20:21:09|6.1353 20:21:09|6.1353 20:21:10|6.1353 20:21:11|6.1353 20:21:12|6.1353 20:21:14|6.1353 20:21:15|6.1353 20:21:15|6.1353 20:21:16|6.1353 20:21:17|6.1353 20:21:18|6.1353 20:21:19|6.1353 20:21:20|6.1353 20:21:22|6.1353 20:21:23|6.1353 20:21:24|6.1353 20:21:25|6.1353 20:21:26|6.1353 20:21:28|6.1353 20:21:29|6.1353 20:21:29|6.1353 20:21:31|6.1353 20:21:31|6.1353 20:21:33|6.1353 20:21:33|6.1353 20:21:34|6.1353 20:21:36|6.1353 20:21:36|6.1353 20:21:38|6.1353 20:21:39|6.1353 20:21:39|6.1353 20:21:41|6.1353 20:21:41|6.1354 20:21:42|6.1354 20:21:44|6.1354 20:21:45|6.1354 20:21:45|6.1354 20:21:46|6.1354 20:21:47|6.1354 20:21:48|6.1354 20:21:49|6.1338 20:21:51|6.1338 20:21:52|6.1338 20:21:52|6.1337 20:21:54|6.1337 20:21:54|6.1337 20:21:55|6.1351 20:21:56|6.1351 20:21:58|6.1351 20:21:58|6.1351 20:21:59|6.1351 20:22:01|6.1351 20:22:01|6.1351 20:22:02|6.1351 20:22:03|6.1341 20:22:04|6.1341 20:22:05|6.1349 20:22:06|6.1417 20:22:07|6.1417 20:22:08|6.1417 20:22:10|6.1417 20:22:11|6.1417 20:22:12|6.1417 20:22:12|6.1417 20:22:14|6.1417 20:22:14|6.1417 20:22:15|6.1416 20:22:17|6.1416 20:22:17|6.1416 20:22:18|6.1416 20:22:19|6.1416 20:22:20|6.1416 20:22:21|6.1416 20:22:23|6.1416 20:22:24|6.1406 20:22:25|6.1406 20:22:27|6.1406 20:22:27|6.1406 20:22:28|6.1406 20:22:30|6.1406 20:22:30|6.1462 20:22:31|6.1459 20:22:32|6.1459 20:22:34|6.1459 20:22:34|6.1459 20:22:35|6.1463 20:22:36|6.1463 20:22:38|6.1447 20:22:38|6.1447 20:22:39|6.1447 20:22:41|6.1447 20:22:41|6.1462 20:22:43|6.1462 20:22:44|6.1462 20:22:45|6.1462 20:22:45|6.1462 20:22:46|6.1462 20:22:48|6.1462 20:22:49|6.1462 20:22:50|6.1462 20:22:51|6.1462 20:22:51|6.1462 20:22:53|6.1462 20:22:53|6.1462 20:22:55|6.1462 20:22:56|6.1462 20:22:57|6.1464 20:22:58|6.1464 20:22:59|6.1464 20:22:59|6.1464 20:23:00|6.1464 20:23:02|6.1464 20:23:03|6.1464 20:23:04|6.1464 20:23:05|6.1464 20:23:06|6.1464 20:23:07|6.1464 20:23:08|6.1461 20:23:09|6.1459 20:23:10|6.145 20:23:11|6.145 20:23:12|6.145 20:23:13|6.145 20:23:14|6.1503 20:23:15|6.15 20:23:16|6.15 20:23:17|6.1413 20:23:18|6.1408 20:23:19|6.1408 20:23:20|6.1408 20:23:21|6.1408 20:23:22|6.1408 20:23:23|6.1408 20:23:25|6.1386 20:23:26|6.1386 20:23:27|6.1385 20:23:29|6.1385 20:23:29|6.1385 20:23:31|6.1385 20:23:31|6.1385 20:23:33|6.1385 20:23:34|6.1385 20:23:36|6.1386 20:23:36|6.1386 20:23:37|6.1386 20:23:39|6.1386 20:23:39|6.1386 20:23:40|6.1349 20:23:41|6.1349 20:23:43|6.134 20:23:43|6.134 20:23:45|6.134 20:23:45|6.134 20:23:46|6.1345 20:23:47|6.1345 20:23:49|6.1345 20:23:49|6.1345 20:23:51|6.1345 20:23:51|6.1347 20:23:52|6.1347 20:23:53|6.1347 20:23:55|6.1311 20:23:56|6.1297 20:23:56|6.1283 20:23:57|6.1268 20:23:58|6.1277 20:24:00|6.1277 20:24:00|6.1277 20:24:01|6.1277 20:24:02|6.1277 20:24:03|6.1277 20:24:05|6.1275 20:24:06|6.1275 20:24:06|6.1275 20:24:07|6.1275 20:24:08|6.1277 20:24:10|6.1277 20:24:10|6.1277 20:24:12|6.1277 20:24:13|6.1277 20:24:14|6.1277 20:24:15|6.127 20:24:16|6.127 20:24:17|6.127 20:24:18|6.127 20:24:19|6.127 20:24:20|6.127 20:24:21|6.127 20:24:22|6.127 20:24:23|6.127 20:24:24|6.127 20:24:25|6.127 20:24:26|6.127 20:24:28|6.1277 20:24:29|6.1277 20:24:30|6.1277 20:24:31|6.1277 20:24:32|6.1277 20:24:33|6.1277 20:24:34|6.1277 20:24:34|6.1277 20:24:35|6.1277 20:24:37|6.1277 20:24:38|6.1277 20:24:40|6.1277 20:24:41|6.128 20:24:41|6.128 20:24:42|6.128 20:24:43|6.128 20:24:44|6.128 20:24:46|6.128 20:24:47|6.128 20:24:47|6.128 20:24:49|6.1301 20:24:49|6.1301 20:24:50|6.1301 20:24:51|6.1301 20:24:52|6.1301 20:24:53|6.1301 20:24:55|6.1301 20:24:55|6.1301 20:24:56|6.1301 20:24:57|6.1301 20:24:58|6.1301 20:24:59|6.1301 20:25:01|6.1301 20:25:02|6.1301 20:25:03|6.1301 20:25:03|6.1301 20:25:04|6.1301 20:25:06|6.1301 20:25:06|6.1301 20:25:07|6.1301 20:25:08|6.1301 20:25:09|6.1301 20:25:10|6.1301 20:25:11|6.1301 20:25:12|6.1301 20:25:13|6.1301 20:25:14|6.1301 20:25:15|6.1301 20:25:17|6.1301 20:25:17|6.1301 20:25:19|6.1312 20:25:19|6.1312 20:25:20|6.1312 20:25:22|6.1312 20:25:23|6.1312 20:25:24|6.1312 20:25:25|6.1312 20:25:27|6.1312 20:25:27|6.1312 20:25:28|6.1312 20:25:30|6.1312 20:25:31|6.1312 20:25:32|6.1312 20:25:33|6.1312 20:25:34|6.1312 20:25:34|6.1312 20:25:37|6.1312 20:25:38|6.1312 20:25:39|6.1312 20:25:39|6.1312 20:25:40|6.1312 20:25:41|6.1312 20:25:42|6.1312 20:25:43|6.1312 20:25:45|6.1312 20:25:45|6.1312 20:25:46|6.1312 20:25:47|6.1312 20:25:49|6.1312 20:25:49|6.1312 20:25:51|6.1312 20:25:51|6.1312 20:25:52|6.1312 20:25:53|6.1312 20:25:54|6.1312 20:25:56|6.1312 20:25:56|6.1312 20:25:57|6.1312 20:25:58|6.1312 20:25:59|6.1312 20:26:00|6.1312 20:26:02|6.1312 20:26:03|6.1312 20:26:03|6.1312 20:26:04|6.1314 20:26:05|6.1314 20:26:06|6.1314 20:26:07|6.1314 20:26:08|6.1314 20:26:10|6.1314 20:26:11|6.1314 20:26:12|6.1314 20:26:12|6.1314 20:26:13|6.1314 20:26:15|6.1314 20:26:16|6.1314 20:26:17|6.1314 20:26:18|6.1314 20:26:19|6.1314 20:26:19|6.1306 20:26:21|6.1306 20:26:22|6.1304 20:26:22|6.1304 20:26:24|6.1304 20:26:25|6.1304 20:26:26|6.1304 20:26:27|6.1304 20:26:29|6.1304 20:26:30|6.1286 20:26:31|6.1286 20:26:32|6.1286 20:26:33|6.1286 20:26:34|6.1237 20:26:35|6.1251 20:26:36|6.1251 20:26:37|6.1251 20:26:38|6.1251 20:26:38|6.1251 20:26:40|6.1251 20:26:41|6.1251 20:26:42|6.1251 20:26:43|6.1251 20:26:44|6.1251 20:26:45|6.1251 20:26:46|6.1251 20:26:47|6.1251 20:26:48|6.1227 20:26:49|6.1227 20:26:50|6.1227 20:26:51|6.1227 20:26:52|6.12 20:26:53|6.12 20:26:54|6.12 20:26:55|6.12 20:26:56|6.12 20:26:57|6.12 20:26:58|6.12 20:26:59|6.12 20:27:00|6.12 20:27:01|6.12 20:27:02|6.12 20:27:03|6.12 20:27:04|6.12 20:27:05|6.1201 20:27:06|6.12 20:27:07|6.1184 20:27:08|6.1184 20:27:09|6.1184 20:27:10|6.1184 20:27:11|6.1184 20:27:12|6.116 20:27:13|6.116 20:27:14|6.1174 20:27:15|6.1174 20:27:16|6.1174 20:27:17|6.1174 20:27:18|6.1174 20:27:19|6.1174 20:27:20|6.1174 20:27:21|6.1174 20:27:22|6.1174 20:27:23|6.1174 20:27:24|6.1174 20:27:25|6.1174 20:27:26|6.1174 20:27:27|6.1213 20:27:29|6.1213 20:27:29|6.1213 20:27:31|6.122 20:27:32|6.122 20:27:34|6.122 20:27:35|6.122 20:27:36|6.122 20:27:36|6.122 20:27:38|6.122 20:27:38|6.1234 20:27:39|6.1234 20:27:41|6.1234 20:27:42|6.1234 20:27:43|6.1234 20:27:44|6.1234 20:27:45|6.1234 20:27:46|6.1234 20:27:46|6.1234 20:27:47|6.1234 20:27:49|6.1234 20:27:49|6.1234 20:27:51|6.1234 20:27:52|6.1234 20:27:53|6.1234 20:27:54|6.1234 20:27:54|6.1234 20:27:56|6.1218 20:27:57|6.1197 20:27:58|6.1197 20:27:59|6.1197 20:28:00|6.1197 20:28:01|6.1197 20:28:02|6.1185 20:28:03|6.1185 20:28:04|6.1185 20:28:05|6.1192 20:28:06|6.1192 20:28:07|6.1192 20:28:08|6.1192 20:28:09|6.1179 20:28:10|6.1173 20:28:11|6.1173 20:28:12|6.1154 20:28:13|6.1154 20:28:14|6.1154 20:28:15|6.1154 20:28:16|6.1155 20:28:17|6.1155 20:28:18|6.1155 20:28:19|6.1155 20:28:20|6.1155 20:28:21|6.1155 20:28:22|6.1155 20:28:23|6.1161 20:28:24|6.1161 20:28:25|6.1161 20:28:26|6.1161 20:28:27|6.1161 20:28:28|6.1161 20:28:30|6.1159 20:28:31|6.1159 20:28:32|6.115 20:28:33|6.115 20:28:34|6.115 20:28:35|6.115 20:28:36|6.115 20:28:37|6.115 20:28:39|6.115 20:28:39|6.115 20:28:40|6.115 20:28:41|6.115 20:28:42|6.115 20:28:43|6.115 20:28:44|6.115 20:28:45|6.1145 20:28:47|6.1145 20:28:47|6.1145 20:28:48|6.1145 20:28:49|6.1145 20:28:50|6.1145 20:28:51|6.1145 20:28:52|6.1145 20:28:54|6.115 20:28:55|6.115 20:28:56|6.115 20:28:57|6.115 20:28:58|6.1166 20:28:59|6.1166 20:29:00|6.1166 20:29:00|6.1166 20:29:02|6.1166 20:29:03|6.1166 20:29:04|6.1166 20:29:04|6.1166 20:29:06|6.1164 20:29:07|6.1164 20:29:08|6.1164 20:29:09|6.1164 20:29:10|6.1164 20:29:11|6.1164 20:29:12|6.1164 20:29:13|6.1164 20:29:14|6.1167 20:29:15|6.1167 20:29:16|6.1167 20:29:17|6.1167 20:29:18|6.1167 20:29:19|6.1167 20:29:20|6.1125 20:29:21|6.1125 20:29:22|6.1125 20:29:23|6.1125 20:29:24|6.1125 20:29:25|6.1125 20:29:26|6.1125 20:29:27|6.1125 20:29:28|6.1125 20:29:29|6.1125 20:29:30|6.1125 20:29:31|6.1125 20:29:32|6.1142 20:29:33|6.1142 20:29:34|6.1142 20:29:35|6.1142 20:29:36|6.1142 20:29:37|6.1142 20:29:38|6.1142 20:29:39|6.1151 20:29:40|6.1156 20:29:41|6.1156 20:29:42|6.1156 20:29:43|6.1156 20:29:44|6.1156 20:29:45|6.1156 20:29:46|6.1156 20:29:47|6.1156 20:29:48|6.1156 20:29:49|6.1156 20:29:50|6.1156 20:29:51|6.1156 20:29:52|6.1184 20:29:53|6.1184 20:29:54|6.1184 20:29:55|6.1184 20:29:56|6.1184 20:29:57|6.1184 20:29:58|6.1184 20:29:59|6.1184 20:30:00|6.1184 20:30:01|6.1184 20:30:02|6.1184 20:30:03|6.1184 20:30:04|6.1184 20:30:05|6.1184 20:30:06|6.1184 20:30:07|6.1166 20:30:08|6.1166 20:30:09|6.1166 20:30:10|6.1166 20:30:11|6.117 20:30:12|6.117 20:30:13|6.117 20:30:14|6.117 20:30:15|6.117 20:30:17|6.117 20:30:17|6.117 20:30:18|6.1139 20:30:19|6.1139 20:30:21|6.1139 20:30:21|6.1139 20:30:22|6.1142 20:30:23|6.1142 20:30:25|6.1159 20:30:25|6.1159 20:30:26|6.1159 20:30:28|6.1159 20:30:28|6.114 20:30:29|6.114 20:30:32|6.114 20:30:33|6.114 20:30:34|6.114 20:30:35|6.114 20:30:36|6.114 20:30:36|6.114 20:30:38|6.114 20:30:38|6.114 20:30:40|6.114 20:30:41|6.1146 20:30:42|6.1146 20:30:44|6.1135 20:30:44|6.1135 20:30:46|6.1118 20:30:47|6.1125 20:30:47|6.1125 20:30:48|6.1125 20:30:49|6.1125 20:30:51|6.1125 20:30:51|6.1104 20:30:52|6.1104 20:30:53|6.1104 20:30:54|6.1104 20:30:55|6.1108 20:30:56|6.1108 20:30:57|6.1112 20:30:59|6.1101 20:30:59|6.1092 20:31:00|6.1092 20:31:01|6.1091 20:31:02|6.1086 20:31:03|6.1086 20:31:04|6.1086 20:31:06|6.1088 20:31:06|6.1087 20:31:07|6.1087 20:31:08|6.1072 20:31:09|6.1072 20:31:10|6.108 20:31:11|6.108 20:31:12|6.108 20:31:14|6.108 20:31:14|6.1065 20:31:15|6.1063 20:31:16|6.1063 20:31:18|6.1063 20:31:18|6.1063 20:31:19|6.1063 20:31:21|6.1063 20:31:22|6.1063 20:31:22|6.1063 20:31:23|6.1063 20:31:25|6.1063 20:31:26|6.1066 20:31:26|6.1066 20:31:27|6.1066 20:31:28|6.1066 20:31:29|6.1061 20:31:30|6.1061 20:31:33|6.1054 20:31:34|6.1054 20:31:36|6.1059 20:31:37|6.1059 20:31:37|6.1059 20:31:39|6.1059 20:31:40|6.1059 20:31:41|6.1059 20:31:41|6.1059 20:31:42|6.1059 20:31:44|6.1059 20:31:44|6.1059 20:31:46|6.1056 20:31:46|6.1056 20:31:48|6.1056 20:31:48|6.1056 20:31:49|6.1056 20:31:50|6.1056 20:31:51|6.1056 20:31:52|6.1056 20:31:53|6.1056 20:31:54|6.1055 20:31:56|6.1055 20:31:57|6.1055 20:31:57|6.1055 20:31:59|6.1055 20:31:59|6.1055 20:32:00|6.1044 20:32:01|6.1044 20:32:02|6.1044 20:32:03|6.1044 20:32:04|6.1044 20:32:05|6.104 20:32:06|6.104 20:32:08|6.104 20:32:08|6.1038 20:32:10|6.1038 20:32:11|6.1036 20:32:11|6.1036 20:32:13|6.1036 20:32:13|6.1036 20:32:14|6.1036 20:32:15|6.1036 20:32:16|6.1036 20:32:18|6.1036 20:32:18|6.1036 20:32:20|6.1036 20:32:21|6.1036 20:32:21|6.1036 20:32:22|6.1036 20:32:24|6.1015 20:32:25|6.1015 20:32:26|6.1011 20:32:26|6.1009 20:32:27|6.1008 20:32:29|6.1013 20:32:30|6.1013 20:32:30|6.1013 20:32:32|6.1013 20:32:32|6.1013 20:32:35|6.1013 20:32:36|6.1013 20:32:37|6.1013 20:32:38|6.1013 20:32:39|6.1013 20:32:40|6.1013 20:32:41|6.1043 20:32:42|6.1043 20:32:43|6.1043 20:32:44|6.1043 20:32:46|6.1043 20:32:46|6.1043 20:32:48|6.1043 20:32:48|6.1043 20:32:49|6.1043 20:32:51|6.1043 20:32:51|6.1042 20:32:53|6.1042 20:32:53|6.1042 20:32:55|6.1055 20:32:56|6.1055 20:32:57|6.1055 20:32:57|6.1055 20:32:59|6.1055 20:32:59|6.1055 20:33:00|6.1055 20:33:01|6.1055 20:33:03|6.1032 20:33:04|6.1003 20:33:05|6.1013 20:33:06|6.1013 20:33:07|6.101 20:33:09|6.101 20:33:10|6.101 20:33:10|6.101 20:33:11|6.101 20:33:13|6.101 20:33:13|6.101 20:33:14|6.101 20:33:15|6.1019 20:33:16|6.1019 20:33:17|6.1019 20:33:18|6.1019 20:33:20|6.1019 20:33:20|6.1019 20:33:21|6.1019 20:33:22|6.1019 20:33:23|6.1019 20:33:24|6.1019 20:33:25|6.1008 20:33:26|6.1012 20:33:27|6.1012 20:33:28|6.1012 20:33:29|6.1012 20:33:30|6.1012 20:33:31|6.1012 20:33:32|6.1011 20:33:34|6.1011 20:33:35|6.1011 20:33:37|6.1011 20:33:38|6.1011 20:33:38|6.1059 20:33:40|6.1059 20:33:40|6.1059 20:33:42|6.1059 20:33:43|6.1059 20:33:43|6.1059 20:33:44|6.1059 20:33:45|6.1059 20:33:46|6.1059 20:33:48|6.1059 20:33:48|6.1059 20:33:49|6.1059 20:33:51|6.1059 20:33:51|6.1059 20:33:53|6.1059 20:33:54|6.1059 20:33:55|6.1059 20:33:56|6.1059 20:33:56|6.0992 20:33:57|6.0986 20:33:58|6.0987 20:33:59|6.0971 20:34:00|6.0971 20:34:01|6.0946 20:34:03|6.0946 20:34:03|6.0946 20:34:04|6.0946 20:34:06|6.0946 20:34:07|6.0946 20:34:07|6.0946 20:34:09|6.0946 20:34:09|6.0946 20:34:10|6.0968 20:34:11|6.1019 20:34:12|6.1019 20:34:14|6.1019 20:34:14|6.1019 20:34:15|6.1019 20:34:16|6.1019 20:34:18|6.1019 20:34:18|6.1019 20:34:20|6.1019 20:34:21|6.0989 20:34:22|6.0989 20:34:23|6.0989 20:34:24|6.098 20:34:25|6.0973 20:34:26|6.0973 20:34:27|6.0973 20:34:28|6.0973 20:34:29|6.0989 20:34:30|6.0989 20:34:31|6.0989 20:34:32|6.0989 20:34:33|6.1003 20:34:34|6.1003 20:34:36|6.1003 20:34:37|6.1003 20:34:39|6.1003 20:34:40|6.1003 20:34:41|6.1003 20:34:42|6.1003 20:34:43|6.1001 20:34:44|6.1001 20:34:45|6.1001 20:34:45|6.1001 20:34:47|6.1001 20:34:48|6.1001 20:34:50|6.1001 20:34:51|6.1001 20:34:51|6.1 20:34:52|6.1 20:34:54|6.1 20:34:54|6.1 20:34:55|6.1 20:34:56|6.1 20:34:58|6.1 20:34:58|6.1 20:34:59|6.1 20:35:00|6.1 20:35:01|6.1 20:35:02|6.1002 20:35:03|6.1002 20:35:04|6.1002 20:35:05|6.1002 20:35:06|6.1002 20:35:07|6.1002 20:35:09|6.1002 20:35:09|6.1002 20:35:10|6.1002 20:35:11|6.1008 20:35:12|6.1008 20:35:14|6.1008 20:35:15|6.1008 20:35:15|6.1008 20:35:17|6.1008 20:35:17|6.1008 20:35:18|6.1008 20:35:20|6.1008 20:35:21|6.1008 20:35:21|6.1008 20:35:22|6.1008 20:35:23|6.1008 20:35:24|6.1008 20:35:25|6.1008 20:35:26|6.1008 20:35:28|6.1008 20:35:28|6.097 20:35:29|6.1092 20:35:30|6.1125 20:35:31|6.1125 20:35:32|6.11 20:35:33|6.11 20:35:34|6.11 20:35:36|6.11 20:35:37|6.1099 20:35:38|6.1099 20:35:39|6.1099 20:35:40|6.1099 20:35:41|6.1099 20:35:42|6.1099 20:35:44|6.1099 20:35:44|6.1099 20:35:45|6.1104 20:35:46|6.1113 20:35:48|6.1109 20:35:48|6.1109 20:35:50|6.1109 20:35:50|6.1109 20:35:52|6.1109 20:35:52|6.1109 20:35:54|6.1109 20:35:54|6.1109 20:35:56|6.1056 20:35:57|6.1056 20:35:57|6.1056 20:35:58|6.1056 20:35:59|6.1056 20:36:01|6.1082 20:36:01|6.1091 20:36:02|6.1091 20:36:03|6.1091 20:36:04|6.1091 20:36:05|6.1091 20:36:07|6.1091 20:36:07|6.1091 20:36:09|6.1091 20:36:09|6.1091 20:36:10|6.1091 20:36:11|6.1087 20:36:12|6.1087 20:36:14|6.1087 20:36:15|6.1087 20:36:15|6.1087 20:36:17|6.1043 20:36:18|6.1043 20:36:18|6.1034 20:36:20|6.1034 20:36:20|6.1034 20:36:21|6.0999 20:36:23|6.0999 20:36:24|6.0999 20:36:24|6.0999 20:36:26|6.0999 20:36:27|6.1004 20:36:28|6.1005 20:36:28|6.1023 20:36:29|6.1001 20:36:31|6.1059 20:36:31|6.1069 20:36:33|6.1069 20:36:34|6.1069 20:36:34|6.1069 20:36:36|6.108 20:36:38|6.108 20:36:39|6.108 20:36:40|6.1086 20:36:41|6.1086 20:36:42|6.1086 20:36:43|6.1086 20:36:44|6.1088 20:36:45|6.1088 20:36:46|6.1088 20:36:47|6.1088 20:36:48|6.1088 20:36:49|6.1098 20:36:51|6.1102 20:36:51|6.1102 20:36:53|6.1111 20:36:54|6.1111 20:36:54|6.1111 20:36:56|6.1111 20:36:57|6.1111 20:36:58|6.1111 20:36:58|6.1111 20:37:00|6.1111 20:37:00|6.1135 20:37:02|6.1135 20:37:02|6.115 20:37:03|6.115 20:37:04|6.115 20:37:06|6.115 20:37:07|6.115 20:37:07|6.115 20:37:09|6.115 20:37:09|6.115 20:37:11|6.1173 20:37:12|6.1173 20:37:13|6.1173 20:37:14|6.1173 20:37:15|6.1122 20:37:15|6.1111 20:37:17|6.1111 20:37:18|6.1111 20:37:19|6.1111 20:37:20|6.1111 20:37:20|6.1111 20:37:21|6.1111 20:37:22|6.1111 20:37:23|6.1111 20:37:24|6.1079 20:37:25|6.1079 20:37:27|6.1079 20:37:27|6.1079 20:37:28|6.1079 20:37:29|6.1079 20:37:31|6.1079 20:37:32|6.1079 20:37:32|6.1079 20:37:34|6.1079 20:37:34|6.1086 20:37:36|6.1086 20:37:37|6.1086 20:37:39|6.1086 20:37:40|6.1094 20:37:41|6.1133 20:37:42|6.1133 20:37:43|6.1133 20:37:44|6.1133 20:37:45|6.1133 20:37:46|6.1133 20:37:47|6.1133 20:37:48|6.1133 20:37:49|6.1133 20:37:50|6.1133 20:37:51|6.1133 20:37:52|6.1133 20:37:53|6.1133 20:37:54|6.1145 20:37:55|6.1145 20:37:56|6.115 20:37:57|6.1168 20:37:58|6.1168 20:37:59|6.1175 20:38:00|6.1175 20:38:01|6.1168 20:38:02|6.1168 20:38:03|6.1168 20:38:05|6.1168 20:38:05|6.1168 20:38:06|6.1168 20:38:07|6.1168 20:38:08|6.1168 20:38:09|6.1168 20:38:11|6.118 20:38:11|6.118 20:38:12|6.118 20:38:13|6.118 20:38:14|6.118 20:38:15|6.118 20:38:16|6.1184 20:38:17|6.1218 20:38:18|6.1218 20:38:19|6.1218 20:38:20|6.1218 20:38:22|6.118 20:38:22|6.118 20:38:23|6.118 20:38:24|6.118 20:38:25|6.118 20:38:26|6.118 20:38:27|6.118 20:38:29|6.118 20:38:29|6.118 20:38:30|6.118 20:38:31|6.118 20:38:32|6.118 20:38:34|6.1108 20:38:34|6.1108 20:38:35|6.1108 20:38:36|6.1108 20:38:37|6.1108 20:38:39|6.1108 20:38:40|6.1127 20:38:41|6.1127 20:38:42|6.1127 20:38:43|6.11 20:38:44|6.1124 20:38:45|6.1062 20:38:46|6.1068 20:38:47|6.1068 20:38:48|6.1068 20:38:49|6.1068 20:38:50|6.1068 20:38:51|6.1068 20:38:52|6.1068 20:38:53|6.1068 20:38:54|6.1068 20:38:55|6.1068 20:38:56|6.107 20:38:57|6.1041 20:38:58|6.1024 20:38:59|6.0993 20:39:00|6.0993 20:39:01|6.0993 20:39:02|6.0992 20:39:03|6.0992 20:39:05|6.0992 20:39:06|6.0992 20:39:07|6.0992 20:39:08|6.0992 20:39:09|6.0992 20:39:09|6.0992 20:39:11|6.0992 20:39:12|6.098 20:39:14|6.098 20:39:14|6.098 20:39:15|6.098 20:39:16|6.097 20:39:17|6.0969 20:39:18|6.0969 20:39:19|6.0969 20:39:20|6.0969 20:39:22|6.0969 20:39:23|6.0969 20:39:23|6.0969 20:39:24|6.0969 20:39:25|6.0969 20:39:27|6.0969 20:39:28|6.0969 20:39:28|6.0969 20:39:29|6.0969 20:39:30|6.0969 20:39:31|6.0969 20:39:32|6.0977 20:39:33|6.0977 20:39:34|6.0977 20:39:35|6.0852 20:39:36|6.0852 20:39:37|6.0852 20:39:39|6.0852 20:39:39|6.0852 20:39:40|6.0852 20:39:42|6.0852 20:39:43|6.0852 20:39:44|6.0843 20:39:46|6.0843 20:39:46|6.0836 20:39:48|6.08 20:39:49|6.08 20:39:50|6.08 20:39:51|6.08 20:39:51|6.0843 20:39:52|6.0843 20:39:54|6.0843 20:39:55|6.0843 20:39:55|6.0814 20:39:57|6.0814 20:39:58|6.0814 20:39:58|6.0856 20:40:00|6.0856 20:40:00|6.0856 20:40:01|6.0863 20:40:02|6.0863 20:40:04|6.0863 20:40:05|6.0887 20:40:05|6.0887 20:40:06|6.0867 20:40:08|6.0864 20:40:08|6.0864 20:40:09|6.0864 20:40:10|6.0864 20:40:11|6.0864 20:40:13|6.0835 20:40:13|6.0835 20:40:15|6.0835 20:40:15|6.0863 20:40:16|6.0863 20:40:18|6.0863 20:40:19|6.0821 20:40:20|6.0821 20:40:22|6.0821 20:40:23|6.0786 20:40:23|6.0825 20:40:25|6.0825 20:40:25|6.0825 20:40:27|6.0825 20:40:28|6.0832 20:40:29|6.0832 20:40:30|6.0832 20:40:30|6.0832 20:40:31|6.0832 20:40:32|6.0832 20:40:33|6.0832 20:40:36|6.0832 20:40:36|6.0839 20:40:37|6.0839 20:40:38|6.0839 20:40:39|6.0839 20:40:41|6.0837 20:40:42|6.0837 20:40:43|6.0837 20:40:43|6.0837 20:40:45|6.0837 20:40:45|6.0837 20:40:47|6.0837 20:40:48|6.0837 20:40:49|6.0837 20:40:50|6.0837 20:40:51|6.0837 20:40:52|6.0869 20:40:53|6.0869 20:40:54|6.0869 20:40:55|6.088 20:40:56|6.0885 20:40:57|6.0885 20:40:58|6.0888 20:40:59|6.0888 20:41:00|6.0887 20:41:01|6.0888 20:41:02|6.0887 20:41:04|6.0887 20:41:04|6.0887 20:41:05|6.0887 20:41:06|6.0887 20:41:07|6.0887 20:41:09|6.0917 20:41:09|6.0917 20:41:10|6.0935 20:41:11|6.0935 20:41:12|6.0947 20:41:13|6.0947 20:41:14|6.0947 20:41:15|6.0947 20:41:16|6.0947 20:41:17|6.0974 20:41:18|6.0974 20:41:19|6.0958 20:41:21|6.0958 20:41:21|6.0958 20:41:22|6.0958 20:41:23|6.0958 20:41:24|6.0958 20:41:25|6.0958 20:41:26|6.0992 20:41:27|6.0992 20:41:29|6.1 20:41:30|6.1 20:41:30|6.1 20:41:31|6.1 20:41:32|6.1 20:41:33|6.1 20:41:34|6.1 20:41:35|6.1 20:41:37|6.1039 20:41:37|6.1039 20:41:38|6.1039 20:41:39|6.1039 20:41:41|6.1039 20:41:42|6.1039 20:41:43|6.1039 20:41:45|6.1039 20:41:46|6.1039 20:41:46|6.1039 20:41:48|6.1039 20:41:48|6.1035 20:41:50|6.1035 20:41:50|6.1035 20:41:52|6.1035 20:41:53|6.1035 20:41:53|6.1034 20:41:55|6.103 20:41:55|6.103 20:41:57|6.104 20:41:57|6.1038 20:41:59|6.1033 20:41:59|6.1033 20:42:00|6.1039 20:42:01|6.1039 20:42:03|6.1039 20:42:04|6.1068 20:42:04|6.1068 20:42:05|6.108 20:42:07|6.1072 20:42:07|6.1072 20:42:08|6.1089 20:42:10|6.1089 20:42:10|6.1051 20:42:11|6.1051 20:42:12|6.1051 20:42:14|6.1051 20:42:14|6.1051 20:42:15|6.1051 20:42:16|6.1051 20:42:17|6.1051 20:42:18|6.1051 20:42:19|6.1051 20:42:20|6.1051 20:42:22|6.1051 20:42:23|6.1051 20:42:23|6.1051 20:42:24|6.1051 20:42:25|6.1051 20:42:26|6.1083 20:42:28|6.1088 20:42:28|6.1088 20:42:30|6.1088 20:42:31|6.1088 20:42:31|6.1088 20:42:32|6.1088 20:42:33|6.1088 20:42:34|6.1088 20:42:35|6.1088 20:42:37|6.1088 20:42:38|6.1088 20:42:39|6.1088 20:42:40|6.1119 20:42:41|6.1119 20:42:42|6.1119 20:42:44|6.1119 20:42:45|6.1119 20:42:46|6.1119 20:42:46|6.1119 20:42:47|6.1119 20:42:49|6.1119 20:42:49|6.1116 20:42:50|6.1116 20:42:51|6.1116 20:42:53|6.1116 20:42:54|6.1116 20:42:55|6.1116 20:42:56|6.1116 20:42:56|6.1116 20:42:58|6.1116 20:42:59|6.1116 20:43:00|6.1116 20:43:01|6.1116 20:43:02|6.1116 20:43:03|6.1116 20:43:04|6.1116 20:43:05|6.1116 20:43:06|6.1116 20:43:07|6.1116 20:43:08|6.1116 20:43:09|6.1116 20:43:10|6.1116 20:43:11|6.1116 20:43:12|6.1116 20:43:13|6.1116 20:43:14|6.1116 20:43:15|6.1116 20:43:16|6.1143 20:43:17|6.1152 20:43:18|6.1152 20:43:19|6.1152 20:43:20|6.1152 20:43:21|6.1152 20:43:22|6.1152 20:43:23|6.1152 20:43:24|6.1152 20:43:25|6.1152 20:43:26|6.1152 20:43:27|6.1152 20:43:28|6.1152 20:43:29|6.1152 20:43:30|6.1152 20:43:31|6.1152 20:43:32|6.1144 20:43:33|6.1144 20:43:34|6.1144 20:43:35|6.1144 20:43:36|6.1144 20:43:37|6.1144 20:43:38|6.1144 20:43:39|6.1144 20:43:40|6.1144 20:43:41|6.1144 20:43:42|6.1144 20:43:43|6.1144 20:43:45|6.1144 20:43:46|6.1144 20:43:47|6.1144 20:43:47|6.1144 20:43:49|6.1144 20:43:50|6.1144 20:43:51|6.1144 20:43:52|6.1144 20:43:53|6.1139 20:43:54|6.1139 20:43:55|6.1139 20:43:56|6.1139 20:43:57|6.1139 20:43:58|6.1139 20:43:59|6.1139 20:44:00|6.1139 20:44:01|6.1179 20:44:02|6.1179 20:44:03|6.1179 20:44:03|6.1179 20:44:04|6.1179 20:44:05|6.1206 20:44:07|6.1196 20:44:08|6.1196 20:44:09|6.1196 20:44:10|6.1196 20:44:11|6.1196 20:44:12|6.1196 20:44:13|6.1196 20:44:14|6.1213 20:44:14|6.1213 20:44:16|6.1215 20:44:16|6.1215 20:44:18|6.1215 20:44:18|6.1215 20:44:20|6.1215 20:44:21|6.1215 20:44:22|6.1215 20:44:23|6.1215 20:44:24|6.1215 20:44:25|6.1215 20:44:26|6.1215 20:44:27|6.1215 20:44:27|6.1215 20:44:29|6.1215 20:44:30|6.1215 20:44:31|6.1215 20:44:32|6.1215 20:44:33|6.1215 20:44:34|6.1215 20:44:35|6.1215 20:44:36|6.1215 20:44:37|6.1215 20:44:38|6.1215 20:44:39|6.1215 20:44:40|6.1215 20:44:41|6.1215 20:44:42|6.1215 20:44:43|6.1215 20:44:44|6.1215 20:44:45|6.1215 20:44:46|6.1215 20:44:47|6.1215 20:44:48|6.1215 20:44:49|6.1215 20:44:50|6.1215 20:44:51|6.1215 20:44:52|6.1215 20:44:53|6.1174 20:44:54|6.1174 20:44:55|6.1174 20:44:56|6.1174 20:44:57|6.1174 20:44:58|6.1136 20:44:59|6.1136 20:45:00|6.1136 20:45:01|6.114 20:45:02|6.114 20:45:03|6.114 20:45:04|6.114 20:45:05|6.114 20:45:06|6.114 20:45:07|6.114 20:45:08|6.114 20:45:09|6.114 20:45:10|6.114 20:45:11|6.114 20:45:12|6.114 20:45:13|6.1115 20:45:14|6.1115 20:45:15|6.1115 20:45:16|6.1115 20:45:17|6.1115 20:45:18|6.1115 20:45:19|6.113 20:45:20|6.113 20:45:21|6.113 20:45:22|6.113 20:45:24|6.113 20:45:24|6.113 20:45:25|6.113 20:45:27|6.113 20:45:27|6.113 20:45:28|6.113 20:45:29|6.113 20:45:30|6.113 20:45:31|6.113 20:45:32|6.113 20:45:34|6.113 20:45:34|6.112 20:45:35|6.112 20:45:36|6.112 20:45:37|6.112 20:45:39|6.112 20:45:39|6.112 20:45:40|6.112 20:45:41|6.112 20:45:42|6.112 20:45:43|6.112 20:45:45|6.112 20:45:46|6.112 20:45:47|6.112 20:45:49|6.112 20:45:49|6.1099 20:45:50|6.1099 20:45:51|6.1099 20:45:52|6.1099 20:45:53|6.1099 20:45:55|6.1094 20:45:56|6.1094 20:45:56|6.1094 20:45:58|6.1094 20:45:58|6.1094 20:45:59|6.1094 20:46:01|6.1094 20:46:02|6.1094 20:46:03|6.1094 20:46:04|6.1094 20:46:05|6.1094 20:46:06|6.1094 20:46:07|6.1094 20:46:08|6.1094 20:46:09|6.1094 20:46:10|6.1094 20:46:11|6.1094 20:46:12|6.1114 20:46:13|6.1158 20:46:14|6.1158 20:46:15|6.1158 20:46:16|6.1158 20:46:17|6.1158 20:46:18|6.1158 20:46:19|6.1158 20:46:20|6.1158 20:46:21|6.1158 20:46:22|6.1123 20:46:23|6.1123 20:46:24|6.1123 20:46:25|6.1123 20:46:26|6.1123 20:46:27|6.1123 20:46:28|6.1123 20:46:29|6.109 20:46:30|6.1139 20:46:31|6.1139 20:46:32|6.1139 20:46:33|6.1139 20:46:34|6.1139 20:46:35|6.1139 20:46:36|6.1139 20:46:37|6.1139 20:46:38|6.1139 20:46:39|6.1159 20:46:40|6.1159 20:46:41|6.1159 20:46:42|6.1159 20:46:43|6.1159 20:46:45|6.116 20:46:47|6.116 20:46:48|6.116 20:46:49|6.116 20:46:50|6.116 20:46:51|6.116 20:46:51|6.116 20:46:53|6.116 20:46:54|6.116 20:46:54|6.116 20:46:56|6.116 20:46:56|6.116 20:46:57|6.116 20:46:58|6.116 20:46:59|6.116 20:47:00|6.116 20:47:01|6.116 20:47:03|6.1215 20:47:03|6.1215 20:47:04|6.1215 20:47:05|6.1215 20:47:07|6.1215 20:47:07|6.1195 20:47:08|6.1195 20:47:09|6.1195 20:47:11|6.1195 20:47:11|6.1195 20:47:12|6.1195 20:47:13|6.1195 20:47:15|6.1195 20:47:15|6.1195 20:47:16|6.1195 20:47:17|6.1195 20:47:18|6.1195 20:47:19|6.1195 20:47:20|6.1195 20:47:21|6.1195 20:47:23|6.1195 20:47:23|6.1195 20:47:24|6.1195 20:47:25|6.1195 20:47:27|6.1195 20:47:28|6.1195 20:47:29|6.1167 20:47:30|6.1167 20:47:31|6.1167 20:47:31|6.1167 20:47:32|6.1167 20:47:33|6.1167 20:47:34|6.1167 20:47:36|6.1167 20:47:36|6.1167 20:47:38|6.1167 20:47:39|6.1167 20:47:39|6.1167 20:47:41|6.1167 20:47:41|6.1167 20:47:43|6.1167 20:47:43|6.1167 20:47:45|6.1167 20:47:47|6.1167 20:47:47|6.1167 20:47:49|6.1167 20:47:49|6.1167 20:47:51|6.1167 20:47:52|6.1167 20:47:53|6.1167 20:47:54|6.1167 20:47:54|6.1167 20:47:56|6.1167 20:47:57|6.1147 20:47:58|6.1147 20:47:59|6.1147 20:48:00|6.1147 20:48:01|6.1164 20:48:02|6.1165 20:48:03|6.1167 20:48:04|6.1187 20:48:05|6.1187 20:48:06|6.1187 20:48:07|6.1187 20:48:08|6.1187 20:48:09|6.1187 20:48:10|6.1187 20:48:11|6.1187 20:48:12|6.1187 20:48:13|6.1187 20:48:14|6.1187 20:48:15|6.1187 20:48:16|6.1187 20:48:17|6.1187 20:48:18|6.1187 20:48:19|6.1187 20:48:20|6.1187 20:48:21|6.1187 20:48:22|6.1187 20:48:23|6.1187 20:48:24|6.1187 20:48:25|6.1187 20:48:26|6.1187 20:48:27|6.1187 20:48:29|6.1187 20:48:30|6.1187 20:48:30|6.1187 20:48:31|6.1187 20:48:32|6.1187 20:48:33|6.1187 20:48:34|6.1187 20:48:35|6.1187 20:48:36|6.1187 20:48:37|6.1187 20:48:38|6.1187 20:48:39|6.1187 20:48:41|6.1187 20:48:41|6.1187 20:48:42|6.1187 20:48:43|6.1187 20:48:44|6.1187 20:48:45|6.1187 20:48:46|6.1187 20:48:47|6.1187 20:48:49|6.1187 20:48:51|6.1187 20:48:51|6.1187 20:48:53|6.1187 20:48:53|6.1187 20:48:54|6.1187 20:48:55|6.1187 20:48:57|6.1187 20:48:58|6.1187 20:48:59|6.1187 20:48:59|6.1187 20:49:00|6.1187 20:49:02|6.1149 20:49:02|6.1149 20:49:04|6.1149 20:49:04|6.1149 20:49:05|6.1149 20:49:06|6.1149 20:49:07|6.1149 20:49:08|6.1149 20:49:09|6.1149 20:49:11|6.1149 20:49:11|6.1149 20:49:12|6.1179 20:49:13|6.1179 20:49:14|6.1179 20:49:15|6.1179 20:49:16|6.1179 20:49:17|6.1179 20:49:18|6.1179 20:49:19|6.1179 20:49:20|6.1179 20:49:21|6.1179 20:49:23|6.1218 20:49:23|6.1218 20:49:25|6.1218 20:49:25|6.1218 20:49:26|6.1218 20:49:28|6.1218 20:49:28|6.1218 20:49:29|6.1218 20:49:30|6.1218 20:49:31|6.1218 20:49:32|6.1218 20:49:33|6.1218 20:49:34|6.1218 20:49:35|6.1222 20:49:36|6.1222 20:49:37|6.1222 20:49:38|6.1202 20:49:40|6.1202 20:49:40|6.1202 20:49:41|6.1202 20:49:42|6.1202 20:49:44|6.1202 20:49:45|6.1202 20:49:46|6.1202 20:49:47|6.1202 20:49:49|6.1202 20:49:50|6.1202 20:49:51|6.1202 20:49:52|6.1217 20:49:54|6.1217 20:49:55|6.1217 20:49:56|6.1217 20:49:58|6.1217 20:49:59|6.1217 20:49:59|6.1217 20:50:00|6.1217 20:50:02|6.1217 20:50:02|6.1217 20:50:03|6.1217 20:50:04|6.118 20:50:05|6.118 20:50:06|6.118 20:50:07|6.118 20:50:09|6.118 20:50:09|6.118 20:50:10|6.118 20:50:11|6.118 20:50:12|6.118 20:50:14|6.118 20:50:14|6.118 20:50:15|6.118 20:50:16|6.118 20:50:17|6.118 20:50:18|6.12 20:50:20|6.12 20:50:21|6.12 20:50:21|6.12 20:50:22|6.12 20:50:23|6.12 20:50:25|6.12 20:50:25|6.12 20:50:27|6.12 20:50:28|6.12 20:50:29|6.12 20:50:30|6.12 20:50:31|6.12 20:50:32|6.12 20:50:33|6.12 20:50:34|6.12 20:50:35|6.12 20:50:36|6.12 20:50:37|6.12 20:50:38|6.1234 20:50:39|6.1243 20:50:40|6.1243 20:50:41|6.1243 20:50:42|6.1243 20:50:43|6.1243 20:50:44|6.1243 20:50:45|6.1243 20:50:46|6.1243 20:50:47|6.1243 20:50:48|6.1243 20:50:49|6.1259 20:50:51|6.1259 20:50:51|6.1259 20:50:53|6.1248 20:50:54|6.1248 20:50:55|6.1248 20:50:55|6.1248 20:50:57|6.1248 20:50:58|6.1248 20:50:59|6.1248 20:51:00|6.127 20:51:00|6.1088 20:51:01|6.108 20:51:02|6.108 20:51:03|6.108 20:51:04|6.1106 20:51:05|6.1106 20:51:07|6.1106 20:51:08|6.1106 20:51:08|6.1106 20:51:09|6.1106 20:51:10|6.1106 20:51:11|6.1106 20:51:13|6.1106 20:51:13|6.1106 20:51:15|6.1106 20:51:16|6.1106 20:51:16|6.1106 20:51:18|6.1106 20:51:19|6.1106 20:51:19|6.1105 20:51:20|6.1105 20:51:22|6.1105 20:51:23|6.1105 20:51:24|6.1105 20:51:25|6.1105 20:51:26|6.1105 20:51:27|6.1104 20:51:28|6.1104 20:51:28|6.1104 20:51:30|6.1104 20:51:31|6.1104 20:51:32|6.1104 20:51:33|6.1104 20:51:33|6.1104 20:51:35|6.1104 20:51:35|6.1104 20:51:37|6.1104 20:51:39|6.1104 20:51:39|6.1104 20:51:40|6.1104 20:51:41|6.1067 20:51:43|6.1067 20:51:43|6.1067 20:51:44|6.1067 20:51:46|6.1067 20:51:46|6.1067 20:51:47|6.1067 20:51:48|6.1065 20:51:50|6.1065 20:51:50|6.1065 20:51:51|6.1027 20:51:53|6.103 20:51:54|6.103 20:51:55|6.1029 20:51:56|6.1029 20:51:57|6.1029 20:51:58|6.103 20:51:59|6.103 20:52:00|6.103 20:52:01|6.0996 20:52:02|6.0993 20:52:03|6.0992 20:52:04|6.0992 20:52:05|6.0992 20:52:06|6.0992 20:52:07|6.0981 20:52:08|6.0981 20:52:09|6.0981 20:52:10|6.0981 20:52:11|6.0981 20:52:12|6.0967 20:52:13|6.0967 20:52:14|6.0955 20:52:15|6.0952 20:52:16|6.0952 20:52:17|6.0952 20:52:18|6.0967 20:52:19|6.0967 20:52:20|6.0967 20:52:21|6.0967 20:52:22|6.0967 20:52:23|6.0967 20:52:24|6.0967 20:52:25|6.0967 20:52:26|6.0946 20:52:27|6.0946 20:52:28|6.0946 20:52:29|6.0946 20:52:30|6.0946 20:52:31|6.0946 20:52:32|6.0967 20:52:33|6.0967 20:52:34|6.0967 20:52:35|6.0936 20:52:36|6.0962 20:52:37|6.0963 20:52:38|6.0963 20:52:39|6.0963 20:52:40|6.0963 20:52:41|6.0963 20:52:43|6.0963 20:52:44|6.0963 20:52:44|6.0963 20:52:46|6.0928 20:52:47|6.0928 20:52:48|6.0928 20:52:49|6.0928 20:52:50|6.0951 20:52:52|6.0951 20:52:53|6.0951 20:52:54|6.0951 20:52:55|6.0951 20:52:56|6.0957 20:52:58|6.0967 20:52:58|6.0967 20:53:00|6.0967 20:53:00|6.0967 20:53:01|6.0967 20:53:02|6.0967 20:53:04|6.0967 20:53:04|6.0967 20:53:05|6.0967 20:53:07|6.0967 20:53:07|6.0967 20:53:09|6.0999 20:53:10|6.0999 20:53:10|6.0999 20:53:11|6.0999 20:53:12|6.0999 20:53:13|6.0999 20:53:15|6.0999 20:53:16|6.0999 20:53:16|6.0999 20:53:18|6.0999 20:53:19|6.0999 20:53:20|6.0993 20:53:21|6.0993 20:53:22|6.0993 20:53:23|6.0993 20:53:24|6.0993 20:53:25|6.0952 20:53:26|6.0952 20:53:27|6.0952 20:53:28|6.0964 20:53:29|6.0964 20:53:30|6.0964 20:53:31|6.0964 20:53:32|6.0964 20:53:33|6.0964 20:53:34|6.0964 20:53:35|6.0985 20:53:36|6.0985 20:53:37|6.0985 20:53:38|6.0985 20:53:39|6.0985 20:53:40|6.0899 20:53:41|6.0879 20:53:42|6.0879 20:53:43|6.0898 20:53:44|6.0898 20:53:45|6.0898 20:53:46|6.0898 20:53:47|6.0898 20:53:48|6.0898 20:53:49|6.0898 20:53:51|6.0898 20:53:53|6.0908 20:53:53|6.0908 20:53:55|6.0883 20:53:55|6.0883 20:53:57|6.0883 20:53:57|6.0883 20:53:59|6.0883 20:54:00|6.0883 20:54:00|6.0875 20:54:02|6.0875 20:54:03|6.0875 20:54:04|6.0875 20:54:05|6.0875 20:54:06|6.0875 20:54:07|6.0875 20:54:08|6.0875 20:54:09|6.0895 20:54:10|6.0895 20:54:11|6.0895 20:54:12|6.0895 20:54:13|6.0895 20:54:14|6.0895 20:54:15|6.0895 20:54:16|6.0895 20:54:17|6.0895 20:54:18|6.0895 20:54:19|6.0875 20:54:20|6.0875 20:54:21|6.0877 20:54:22|6.0895 20:54:23|6.09 20:54:24|6.0882 20:54:25|6.0885 20:54:26|6.0882 20:54:27|6.0882 20:54:28|6.0882 20:54:29|6.09 20:54:30|6.09 20:54:31|6.09 20:54:32|6.09 20:54:33|6.09 20:54:34|6.09 20:54:35|6.09 20:54:36|6.09 20:54:37|6.09 20:54:38|6.09 20:54:39|6.09 20:54:40|6.09 20:54:41|6.0896 20:54:42|6.0896 20:54:43|6.0896 20:54:44|6.0896 20:54:45|6.09 20:54:46|6.0875 20:54:47|6.0875 20:54:48|6.0875 20:54:49|6.0944 20:54:50|6.0944 20:54:51|6.0944 20:54:52|6.0944 20:54:54|6.0944 20:54:55|6.0949 20:54:56|6.0949 20:54:57|6.0949 20:54:58|6.0949 20:54:59|6.0919 20:55:00|6.0919 20:55:01|6.0919 20:55:02|6.0919 20:55:03|6.0919 20:55:04|6.0919 20:55:05|6.0938 20:55:06|6.0938 20:55:07|6.0956 20:55:08|6.0956 20:55:09|6.0956 20:55:10|6.0956 20:55:11|6.0956 20:55:12|6.0956 20:55:13|6.0956 20:55:14|6.0956 20:55:16|6.0956 20:55:17|6.088 20:55:17|6.088 20:55:19|6.0868 20:55:19|6.0868 20:55:20|6.088 20:55:21|6.088 20:55:23|6.088 20:55:24|6.0876 20:55:24|6.0876 20:55:25|6.0863 20:55:27|6.0878 20:55:27|6.0862 20:55:29|6.0903 20:55:29|6.0903 20:55:30|6.0903 20:55:32|6.0903 20:55:32|6.0903 20:55:33|6.0913 20:55:34|6.0913 20:55:35|6.0913 20:55:36|6.088 20:55:37|6.088 20:55:38|6.088 20:55:40|6.088 20:55:40|6.088 20:55:41|6.088 20:55:42|6.088 20:55:43|6.088 20:55:44|6.088 20:55:45|6.0877 20:55:46|6.0877 20:55:47|6.0877 20:55:48|6.0877 20:55:50|6.0877 20:55:50|6.0877 20:55:51|6.0877 20:55:53|6.0877 20:55:54|6.0877 20:55:55|6.0877 20:55:56|6.0877 20:55:57|6.0877 20:55:58|6.0895 20:55:59|6.0895 20:56:00|6.0895 20:56:01|6.0895 20:56:02|6.0895 20:56:04|6.0895 20:56:04|6.0895 20:56:05|6.0895 20:56:07|6.0889 20:56:08|6.0938 20:56:09|6.0938 20:56:10|6.0991 20:56:11|6.0991 20:56:12|6.0991 20:56:12|6.0991 20:56:14|6.1 20:56:14|6.1 20:56:16|6.1 20:56:17|6.0993 20:56:18|6.0999 20:56:19|6.0999 20:56:20|6.0999 20:56:21|6.0987 20:56:22|6.0987 20:56:23|6.0987 20:56:24|6.0987 20:56:25|6.0987 20:56:26|6.0987 20:56:27|6.0987 20:56:28|6.0963 20:56:29|6.0976 20:56:30|6.0976 20:56:31|6.0976 20:56:32|6.0976 20:56:33|6.0976 20:56:34|6.0976 20:56:35|6.0976 20:56:36|6.0976 20:56:37|6.0976 20:56:38|6.0976 20:56:39|6.0976 20:56:40|6.0976 20:56:41|6.0976 20:56:42|6.0976 20:56:43|6.0938 20:56:44|6.0959 20:56:45|6.0959 20:56:46|6.0959 20:56:47|6.0959 20:56:48|6.0889 20:56:49|6.0889 20:56:50|6.0889 20:56:51|6.0889 20:56:52|6.0889 20:56:54|6.0889 20:56:55|6.0889 20:56:56|6.0889 20:56:57|6.0889 20:56:57|6.0889 20:56:59|6.0889 20:57:00|6.0889 20:57:01|6.089 20:57:02|6.089 20:57:03|6.089 20:57:04|6.089 20:57:05|6.089 20:57:06|6.089 20:57:07|6.089 20:57:08|6.089 20:57:09|6.089 20:57:10|6.089 20:57:11|6.089 20:57:12|6.089 20:57:13|6.089 20:57:14|6.089 20:57:15|6.089 20:57:16|6.089 20:57:17|6.089 20:57:18|6.089 20:57:19|6.089 20:57:20|6.089 20:57:21|6.089 20:57:22|6.089 20:57:23|6.089 20:57:24|6.089 20:57:25|6.089 20:57:26|6.089 20:57:27|6.089 20:57:28|6.089 20:57:29|6.089 20:57:30|6.089 20:57:31|6.089 20:57:33|6.089 20:57:33|6.089 20:57:34|6.0908 20:57:36|6.0908 20:57:36|6.0908 20:57:37|6.0908 20:57:39|6.0908 20:57:39|6.0908 20:57:40|6.0908 20:57:41|6.0908 20:57:42|6.0908 20:57:43|6.0905 20:57:45|6.0905 20:57:45|6.0905 20:57:46|6.0905 20:57:47|6.0905 20:57:49|6.0905 20:57:49|6.0905 20:57:50|6.0907 20:57:52|6.0907 20:57:53|6.0907 20:57:54|6.0907 20:57:55|6.0907 20:57:56|6.0907 20:57:57|6.0894 20:57:58|6.0894 20:58:00|6.0894 20:58:01|6.0931 20:58:01|6.0938 20:58:03|6.0938 20:58:04|6.0938 20:58:05|6.0938 20:58:07|6.0938 20:58:08|6.0996 20:58:08|6.0964 20:58:10|6.0966 20:58:11|6.0942 20:58:12|6.0942 20:58:13|6.0934 20:58:14|6.0934 20:58:15|6.094 20:58:16|6.094 20:58:17|6.094 20:58:18|6.094 20:58:19|6.094 20:58:20|6.094 20:58:21|6.094 20:58:22|6.094 20:58:23|6.094 20:58:24|6.094 20:58:25|6.094 20:58:26|6.094 20:58:27|6.094 20:58:28|6.094 20:58:29|6.094 20:58:30|6.094 20:58:31|6.094 20:58:32|6.094 20:58:33|6.094 20:58:34|6.094 20:58:35|6.0984 20:58:36|6.0984 20:58:37|6.0984 20:58:38|6.0984 20:58:39|6.0984 20:58:40|6.0999 20:58:41|6.1 20:58:42|6.1 20:58:43|6.1 20:58:44|6.1 20:58:45|6.1031 20:58:46|6.1031 20:58:47|6.1031 20:58:48|6.1056 20:58:49|6.1056 20:58:50|6.1056 20:58:51|6.1056 20:58:52|6.1056 20:58:53|6.1056 20:58:54|6.1056 20:58:56|6.1056 20:58:56|6.1056 20:58:58|6.1056 20:58:59|6.1056 20:59:00|6.1056 20:59:00|6.1056 20:59:02|6.1056 20:59:04|6.1056 20:59:04|6.1056 20:59:05|6.1056 20:59:06|6.1056 20:59:08|6.1056 20:59:08|6.1056 20:59:09|6.1025 20:59:10|6.1025 20:59:12|6.1044 20:59:12|6.1044 20:59:13|6.1044 20:59:14|6.1044 20:59:16|6.1044 20:59:17|6.1044 20:59:17|6.1044 20:59:18|6.1044 20:59:20|6.1044 20:59:21|6.1044 20:59:22|6.1044 20:59:23|6.1044 20:59:24|6.1044 20:59:25|6.1044 20:59:26|6.1044 20:59:27|6.1044 20:59:28|6.1029 20:59:29|6.1029 20:59:30|6.1029 20:59:31|6.1029 20:59:32|6.1029 20:59:33|6.1029 20:59:34|6.1029 20:59:35|6.1029 20:59:36|6.1029 20:59:37|6.1029 20:59:38|6.1051 20:59:39|6.1051 20:59:40|6.1051 20:59:41|6.1051 20:59:42|6.1051 20:59:43|6.1051 20:59:44|6.1051 20:59:45|6.1051 20:59:46|6.1051 20:59:47|6.1051 20:59:48|6.1051 20:59:49|6.1051 20:59:50|6.1051 20:59:51|6.1051 20:59:52|6.1051 20:59:53|6.1051 20:59:54|6.1051 20:59:55|6.1053 20:59:56|6.1053 20:59:57|6.1053 20:59:59|6.1064 21:00:00|6.1064 21:00:02|6.1075 21:00:03|6.1075 21:00:04|6.1075 21:00:05|6.1075 21:00:06|6.1075 21:00:06|6.1075 21:00:08|6.1046 21:00:08|6.1046 21:00:09|6.1041 21:00:10|6.1041 21:00:12|6.1024 21:00:13|6.1029 21:00:14|6.1029 21:00:15|6.1029 21:00:16|6.1027 21:00:17|6.1027 21:00:18|6.1027 21:00:19|6.1027 21:00:21|6.1027 21:00:22|6.1059 21:00:22|6.1059 21:00:23|6.1059 21:00:24|6.1059 21:00:26|6.1059 21:00:27|6.1093 21:00:28|6.1094 21:00:29|6.1126 21:00:30|6.1126 21:00:31|6.1126 21:00:32|6.1126 21:00:33|6.1126 21:00:34|6.1126 21:00:35|6.1126 21:00:36|6.1126 21:00:37|6.1126 21:00:38|6.1126 21:00:39|6.1126 21:00:40|6.1126 21:00:41|6.1126 21:00:42|6.1126 21:00:43|6.1126 21:00:44|6.1126 21:00:45|6.1126 21:00:46|6.1139 21:00:48|6.1139 21:00:48|6.1139 21:00:49|6.1139 21:00:50|6.1139 21:00:51|6.1139 21:00:52|6.1139 21:00:53|6.1139 21:00:55|6.1139 21:00:55|6.1175 21:00:57|6.1176 21:00:58|6.1176 21:00:59|6.1184 21:00:59|6.1184 21:01:01|6.1176 21:01:03|6.1176 21:01:04|6.1176 21:01:05|6.1176 21:01:05|6.1175 21:01:06|6.1175 21:01:08|6.1175 21:01:09|6.1175 21:01:10|6.1175 21:01:11|6.1175 21:01:12|6.1175 21:01:13|6.1175 21:01:14|6.1175 21:01:15|6.1175 21:01:16|6.1184 21:01:17|6.1184 21:01:18|6.1184 21:01:19|6.1187 21:01:20|6.1187 21:01:21|6.1187 21:01:22|6.1187 21:01:23|6.1187 21:01:24|6.1187 21:01:25|6.1187 21:01:26|6.1187 21:01:27|6.1187 21:01:28|6.1207 21:01:29|6.1207 21:01:30|6.1207 21:01:31|6.1207 21:01:32|6.1207 21:01:33|6.1207 21:01:34|6.1207 21:01:35|6.1207 21:01:36|6.1207 21:01:37|6.1207 21:01:38|6.1196 21:01:39|6.1196 21:01:40|6.1196 21:01:41|6.1196 21:01:42|6.1196 21:01:43|6.1196 21:01:44|6.1196 21:01:45|6.1196 21:01:46|6.1196 21:01:47|6.1196 21:01:49|6.122 21:01:49|6.1241 21:01:50|6.1241 21:01:51|6.1214 21:01:52|6.1214 21:01:53|6.1214 21:01:54|6.1214 21:01:55|6.1214 21:01:56|6.1214 21:01:57|6.1214 21:01:59|6.1281 21:02:00|6.1281 21:02:02|6.1264 21:02:03|6.1264 21:02:03|6.1264 21:02:05|6.1264 21:02:06|6.1264 21:02:07|6.1274 21:02:08|6.1274 21:02:09|6.1274 21:02:10|6.1274 21:02:11|6.1274 21:02:13|6.1274 21:02:13|6.1278 21:02:14|6.1278 21:02:15|6.1278 21:02:16|6.1278 21:02:18|6.1267 21:02:19|6.1267 21:02:19|6.1267 21:02:21|6.1267 21:02:21|6.1267 21:02:23|6.1267 21:02:24|6.1267 21:02:24|6.1267 21:02:26|6.1285 21:02:26|6.1285 21:02:28|6.1283 21:02:28|6.1283 21:02:30|6.13 21:02:30|6.1304 21:02:31|6.1304 21:02:32|6.1332 21:02:33|6.1385 21:02:34|6.138 21:02:35|6.138 21:02:36|6.138 21:02:37|6.138 21:02:38|6.138 21:02:39|6.138 21:02:41|6.138 21:02:42|6.1386 21:02:42|6.1393 21:02:43|6.1393 21:02:45|6.1393 21:02:45|6.1393 21:02:47|6.1393 21:02:47|6.1393 21:02:48|6.1382 21:02:49|6.1382 21:02:50|6.1382 21:02:51|6.1382 21:02:52|6.1382 21:02:53|6.1353 21:02:55|6.1309 21:02:55|6.1309 21:02:56|6.1309 21:02:57|6.1309 21:02:59|6.1309 21:03:00|6.1309 21:03:01|6.1309 21:03:02|6.1309 21:03:03|6.1309 21:03:05|6.1309 21:03:05|6.1309 21:03:07|6.1309 21:03:07|6.1309 21:03:09|6.136 21:03:10|6.136 21:03:11|6.136 21:03:12|6.134 21:03:13|6.134 21:03:13|6.134 21:03:15|6.134 21:03:16|6.134 21:03:17|6.134 21:03:18|6.134 21:03:19|6.134 21:03:19|6.134 21:03:21|6.134 21:03:22|6.134 21:03:22|6.134 21:03:24|6.134 21:03:25|6.134 21:03:26|6.134 21:03:26|6.134 21:03:28|6.134 21:03:29|6.134 21:03:30|6.134 21:03:30|6.134 21:03:32|6.134 21:03:33|6.134 21:03:34|6.134 21:03:35|6.134 21:03:36|6.134 21:03:37|6.1372 21:03:38|6.1372 21:03:39|6.1372 21:03:40|6.1372 21:03:41|6.1372 21:03:42|6.1372 21:03:43|6.1372 21:03:44|6.1363 21:03:45|6.1363 21:03:46|6.1373 21:03:47|6.1373 21:03:48|6.1373 21:03:49|6.1364 21:03:50|6.1363 21:03:51|6.1363 21:03:52|6.1363 21:03:53|6.1363 21:03:54|6.1363 21:03:55|6.1363 21:03:56|6.1363 21:03:57|6.1363 21:03:58|6.1363 21:03:59|6.1363 21:04:01|6.1363 21:04:02|6.1346 21:04:03|6.1346 21:04:03|6.1351 21:04:05|6.1351 21:04:05|6.1323 21:04:07|6.1323 21:04:08|6.1323 21:04:09|6.1323 21:04:10|6.1323 21:04:11|6.1323 21:04:13|6.1323 21:04:13|6.1323 21:04:14|6.1323 21:04:15|6.1318 21:04:16|6.1318 21:04:18|6.1318 21:04:19|6.1318 21:04:20|6.1318 21:04:21|6.1318 21:04:21|6.1318 21:04:22|6.1318 21:04:23|6.1318 21:04:25|6.1318 21:04:25|6.1318 21:04:26|6.1318 21:04:27|6.1318 21:04:28|6.1318 21:04:29|6.1324 21:04:30|6.1324 21:04:32|6.1324 21:04:32|6.1324 21:04:33|6.1324 21:04:34|6.1324 21:04:36|6.1324 21:04:36|6.1324 21:04:38|6.1324 21:04:39|6.1324 21:04:40|6.1324 21:04:41|6.1324 21:04:42|6.1324 21:04:43|6.1324 21:04:44|6.1304 21:04:45|6.1304 21:04:46|6.1304 21:04:47|6.1304 21:04:48|6.1304 21:04:49|6.1304 21:04:50|6.1304 21:04:51|6.1304 21:04:52|6.1309 21:04:53|6.1309 21:04:54|6.1309 21:04:55|6.1309 21:04:56|6.1323 21:04:57|6.1323 21:04:58|6.1323 21:04:59|6.1323 21:05:00|6.1323 21:05:01|6.1323 21:05:03|6.1368 21:05:03|6.1374 21:05:05|6.1374 21:05:06|6.1374 21:05:06|6.1374 21:05:08|6.1374 21:05:09|6.1374 21:05:09|6.1374 21:05:11|6.1374 21:05:13|6.1374 21:05:14|6.1374 21:05:14|6.1374 21:05:15|6.1374 21:05:17|6.1374 21:05:17|6.1374 21:05:18|6.1374 21:05:19|6.1374 21:05:20|6.1374 21:05:21|6.1359 21:05:22|6.1374 21:05:24|6.1374 21:05:24|6.1374 21:05:25|6.1374 21:05:26|6.1374 21:05:27|6.1374 21:05:28|6.1374 21:05:29|6.1374 21:05:30|6.1374 21:05:31|6.1374 21:05:32|6.1374 21:05:33|6.1364 21:05:34|6.1364 21:05:35|6.1364 21:05:37|6.1364 21:05:37|6.1364 21:05:39|6.1364 21:05:39|6.1364 21:05:40|6.1349 21:05:41|6.1308 21:05:42|6.1308 21:05:43|6.1308 21:05:45|6.124 21:05:45|6.122 21:05:46|6.1196 21:05:47|6.1211 21:05:48|6.1211 21:05:49|6.1208 21:05:50|6.1208 21:05:51|6.1208 21:05:52|6.1208 21:05:53|6.1175 21:05:54|6.1175 21:05:55|6.1175 21:05:56|6.1175 21:05:57|6.1175 21:05:58|6.1175 21:05:59|6.1175 21:06:01|6.1175 21:06:02|6.1175 21:06:03|6.1175 21:06:04|6.1175 21:06:05|6.116 21:06:06|6.116 21:06:07|6.116 21:06:08|6.116 21:06:09|6.116 21:06:10|6.1142 21:06:11|6.1084 21:06:12|6.1084 21:06:13|6.1084 21:06:14|6.1047 21:06:15|6.1047 21:06:16|6.1036 21:06:17|6.1036 21:06:18|6.1037 21:06:20|6.1037 21:06:21|6.1027 21:06:21|6.1037 21:06:22|6.1049 21:06:23|6.1049 21:06:24|6.1029 21:06:26|6.1029 21:06:27|6.1029 21:06:27|6.1026 21:06:28|6.1026 21:06:29|6.1026 21:06:30|6.1006 21:06:31|6.098 21:06:32|6.098 21:06:33|6.0961 21:06:35|6.098 21:06:35|6.098 21:06:36|6.098 21:06:38|6.0993 21:06:39|6.1008 21:06:39|6.1024 21:06:41|6.0987 21:06:41|6.0987 21:06:42|6.0987 21:06:43|6.1036 21:06:44|6.1036 21:06:45|6.1036 21:06:46|6.1036 21:06:47|6.1036 21:06:48|6.104 21:06:49|6.104 21:06:51|6.104 21:06:51|6.104 21:06:52|6.104 21:06:53|6.1032 21:06:55|6.1032 21:06:55|6.0988 21:06:56|6.0988 21:06:58|6.0988 21:06:59|6.0988 21:06:59|6.0988 21:07:00|6.0988 21:07:01|6.1038 21:07:03|6.1038 21:07:04|6.1038 21:07:05|6.1038 21:07:06|6.1038 21:07:07|6.1038 21:07:08|6.1038 21:07:09|6.1038 21:07:10|6.1038 21:07:11|6.1038 21:07:12|6.1038 21:07:13|6.1038 21:07:14|6.11 21:07:15|6.11 21:07:16|6.1093 21:07:17|6.1093 21:07:18|6.1093 21:07:19|6.1093 21:07:20|6.1093 21:07:21|6.1097 21:07:22|6.1097 21:07:23|6.1097 21:07:24|6.1097 21:07:25|6.1097 21:07:26|6.1097 21:07:27|6.1097 21:07:28|6.1136 21:07:29|6.1136 21:07:30|6.1136 21:07:31|6.1136 21:07:32|6.1136 21:07:33|6.1136 21:07:34|6.1136 21:07:35|6.1136 21:07:36|6.1136 21:07:37|6.1136 21:07:38|6.1136 21:07:39|6.1136 21:07:40|6.114 21:07:41|6.114 21:07:42|6.1184 21:07:43|6.1184 21:07:45|6.1184 21:07:45|6.1162 21:07:46|6.1162 21:07:47|6.1172 21:07:48|6.1172 21:07:49|6.1172 21:07:50|6.1172 21:07:51|6.1172 21:07:53|6.1172 21:07:53|6.1172 21:07:54|6.1159 21:07:55|6.1159 21:07:56|6.1159 21:07:57|6.1159 21:07:58|6.1159 21:07:59|6.1159 21:08:00|6.1211 21:08:01|6.1211 21:08:02|6.1211 21:08:03|6.1211 21:08:05|6.1211 21:08:06|6.127 21:08:07|6.1244 21:08:08|6.1235 21:08:09|6.1235 21:08:10|6.1235 21:08:11|6.1183 21:08:12|6.1183 21:08:14|6.1217 21:08:15|6.1192 21:08:15|6.1192 21:08:16|6.1192 21:08:17|6.1192 21:08:18|6.1192 21:08:19|6.1192 21:08:21|6.1192 21:08:21|6.1192 21:08:23|6.1192 21:08:24|6.1192 21:08:25|6.1176 21:08:26|6.1222 21:08:27|6.1222 21:08:28|6.1222 21:08:28|6.1222 21:08:30|6.1222 21:08:31|6.1256 21:08:32|6.1256 21:08:33|6.1256 21:08:33|6.1256 21:08:34|6.1256 21:08:36|6.1256 21:08:37|6.1256 21:08:39|6.1256 21:08:39|6.1256 21:08:41|6.1256 21:08:41|6.1256 21:08:42|6.1256 21:08:44|6.1256 21:08:44|6.1256 21:08:45|6.1256 21:08:47|6.1256 21:08:48|6.1256 21:08:48|6.1256 21:08:49|6.1256 21:08:50|6.1256 21:08:52|6.1212 21:08:52|6.1212 21:08:53|6.1212 21:08:54|6.1212 21:08:55|6.1212 21:08:56|6.1219 21:08:57|6.1219 21:08:58|6.1219 21:08:59|6.1219 21:09:00|6.1219 21:09:01|6.1219 21:09:02|6.1219 21:09:03|6.1219 21:09:05|6.1219 21:09:07|6.1219 21:09:08|6.1219 21:09:09|6.1219 21:09:10|6.1219 21:09:11|6.1219 21:09:11|6.1219 21:09:13|6.1219 21:09:14|6.1219 21:09:15|6.1219 21:09:16|6.1219 21:09:17|6.1219 21:09:17|6.1219 21:09:18|6.1219 21:09:19|6.1219 21:09:21|6.1219 21:09:22|6.1219 21:09:23|6.1219 21:09:24|6.1268 21:09:24|6.1268 21:09:26|6.1268 21:09:27|6.1268 21:09:28|6.1268 21:09:29|6.1268 21:09:29|6.1268 21:09:31|6.1268 21:09:32|6.1268 21:09:32|6.1268 21:09:34|6.1268 21:09:35|6.1268 21:09:36|6.1268 21:09:37|6.1268 21:09:38|6.1268 21:09:39|6.1268 21:09:40|6.1268 21:09:41|6.1268 21:09:41|6.1268 21:09:42|6.1277 21:09:43|6.1277 21:09:45|6.1277 21:09:46|6.1277 21:09:46|6.1277 21:09:48|6.1277 21:09:49|6.1277 21:09:49|6.1277 21:09:51|6.1277 21:09:51|6.1277 21:09:53|6.1277 21:09:53|6.1277 21:09:55|6.1277 21:09:55|6.1277 21:09:57|6.1277 21:09:57|6.125 21:09:59|6.125 21:10:00|6.125 21:10:00|6.125 21:10:02|6.125 21:10:02|6.125 21:10:03|6.125 21:10:05|6.1261 21:10:07|6.1261 21:10:07|6.1261 21:10:08|6.1261 21:10:10|6.1261 21:10:12|6.1261 21:10:13|6.1261 21:10:13|6.1261 21:10:15|6.1261 21:10:15|6.1261 21:10:17|6.1261 21:10:17|6.1261 21:10:18|6.1261 21:10:19|6.1261 21:10:20|6.1261 21:10:21|6.1261 21:10:22|6.1277 21:10:23|6.1277 21:10:25|6.1277 21:10:26|6.1285 21:10:27|6.1285 21:10:28|6.1285 21:10:29|6.1285 21:10:30|6.1285 21:10:31|6.1285 21:10:32|6.1285 21:10:33|6.1285 21:10:34|6.1285 21:10:35|6.1285 21:10:36|6.1285 21:10:37|6.1285 21:10:38|6.1285 21:10:39|6.1285 21:10:40|6.1285 21:10:41|6.1285 21:10:42|6.1285 21:10:43|6.1285 21:10:44|6.1285 21:10:45|6.1285 21:10:46|6.1285 21:10:47|6.1285 21:10:48|6.1285 21:10:49|6.1285 21:10:50|6.1285 21:10:51|6.1285 21:10:52|6.1285 21:10:53|6.1285 21:10:54|6.1285 21:10:55|6.1285 21:10:56|6.1285 21:10:57|6.1285 21:10:58|6.1282 21:10:59|6.1282 21:11:00|6.1278 21:11:01|6.1278 21:11:02|6.1278 21:11:03|6.1278 21:11:04|6.1278 21:11:05|6.1278 21:11:06|6.1278 21:11:08|6.1278 21:11:09|6.1278 21:11:09|6.1278 21:11:11|6.1278 21:11:12|6.1278 21:11:13|6.1278 21:11:13|6.1278 21:11:15|6.1278 21:11:16|6.1278 21:11:16|6.1296 21:11:18|6.1296 21:11:19|6.1296 21:11:19|6.1296 21:11:21|6.1296 21:11:22|6.1296 21:11:23|6.1296 21:11:24|6.1296 21:11:25|6.1296 21:11:25|6.1296 21:11:27|6.1296 21:11:28|6.1296 21:11:29|6.1324 21:11:30|6.1324 21:11:31|6.1324 21:11:32|6.1338 21:11:33|6.1324 21:11:34|6.1324 21:11:35|6.1324 21:11:36|6.1324 21:11:37|6.1324 21:11:38|6.132 21:11:39|6.132 21:11:40|6.1276 21:11:41|6.1276 21:11:42|6.1276 21:11:43|6.1276 21:11:44|6.121 21:11:45|6.121 21:11:46|6.121 21:11:47|6.121 21:11:48|6.121 21:11:49|6.121 21:11:50|6.121 21:11:51|6.121 21:11:52|6.121 21:11:53|6.121 21:11:54|6.121 21:11:55|6.121 21:11:56|6.1307 21:11:57|6.1307 21:11:58|6.1307 21:11:59|6.1307 21:12:00|6.1307 21:12:01|6.1307 21:12:02|6.1307 21:12:03|6.1307 21:12:04|6.1307 21:12:05|6.1307 21:12:06|6.1307 21:12:07|6.1307 21:12:09|6.1307 21:12:10|6.1307 21:12:11|6.1307 21:12:11|6.1307 21:12:12|6.1307 21:12:13|6.1307 21:12:15|6.1307 21:12:16|6.1307 21:12:17|6.1307 21:12:18|6.1307 21:12:19|6.1329 21:12:20|6.1329 21:12:21|6.1329 21:12:22|6.1329 21:12:23|6.1329 21:12:24|6.1329 21:12:25|6.1329 21:12:26|6.1329 21:12:27|6.1329 21:12:28|6.1329 21:12:29|6.1329 21:12:30|6.1329 21:12:32|6.1329 21:12:32|6.1329 21:12:33|6.1329 21:12:35|6.1329 21:12:35|6.1329 21:12:36|6.1347 21:12:38|6.1346 21:12:39|6.1315 21:12:40|6.1315 21:12:41|6.1315 21:12:41|6.1315 21:12:43|6.1315 21:12:44|6.1315 21:12:45|6.1315 21:12:46|6.1315 21:12:47|6.1315 21:12:47|6.1315 21:12:49|6.1315 21:12:50|6.13 21:12:52|6.13 21:12:52|6.13 21:12:54|6.13 21:12:54|6.13 21:12:56|6.13 21:12:56|6.13 21:12:57|6.13 21:12:58|6.13 21:12:59|6.13 21:13:00|6.13 21:13:01|6.13 21:13:02|6.13 21:13:03|6.1331 21:13:04|6.1331 21:13:05|6.1331 21:13:06|6.1331 21:13:08|6.1331 21:13:09|6.1331 21:13:11|6.1331 21:13:12|6.1331 21:13:13|6.1331 21:13:15|6.1331 21:13:15|6.1331 21:13:17|6.1331 21:13:18|6.1331 21:13:19|6.1331 21:13:19|6.1331 21:13:20|6.1331 21:13:22|6.1331 21:13:22|6.1331 21:13:23|6.1331 21:13:24|6.1331 21:13:25|6.1331 21:13:26|6.1331 21:13:28|6.1331 21:13:28|6.1264 21:13:30|6.1264 21:13:31|6.1264 21:13:32|6.1264 21:13:33|6.1264 21:13:34|6.1264 21:13:36|6.1264 21:13:36|6.1286 21:13:38|6.1286 21:13:38|6.1286 21:13:39|6.1286 21:13:40|6.1286 21:13:41|6.1286 21:13:43|6.1286 21:13:44|6.1286 21:13:45|6.1286 21:13:46|6.1286 21:13:47|6.1286 21:13:48|6.1286 21:13:49|6.1288 21:13:50|6.1288 21:13:51|6.1288 21:13:51|6.1288 21:13:53|6.1288 21:13:54|6.1288 21:13:55|6.1288 21:13:56|6.1288 21:13:56|6.1349 21:13:58|6.1349 21:13:59|6.1349 21:14:00|6.1349 21:14:01|6.1349 21:14:01|6.1349 21:14:02|6.1349 21:14:04|6.1349 21:14:04|6.1349 21:14:06|6.1349 21:14:07|6.1315 21:14:07|6.1315 21:14:09|6.1315 21:14:11|6.1315 21:14:12|6.1315 21:14:13|6.1315 21:14:14|6.1315 21:14:16|6.1307 21:14:17|6.1315 21:14:18|6.1315 21:14:19|6.1315 21:14:20|6.1315 21:14:21|6.1315 21:14:22|6.1315 21:14:23|6.1315 21:14:24|6.1315 21:14:25|6.1315 21:14:26|6.1315 21:14:27|6.1315 21:14:28|6.1315 21:14:29|6.1281 21:14:30|6.1281 21:14:31|6.1281 21:14:32|6.1281 21:14:33|6.1281 21:14:34|6.1281 21:14:35|6.1281 21:14:36|6.1281 21:14:37|6.1281 21:14:38|6.1281 21:14:39|6.1281 21:14:40|6.1281 21:14:42|6.1281 21:14:43|6.1281 21:14:43|6.1281 21:14:45|6.1281 21:14:45|6.1281 21:14:46|6.1281 21:14:48|6.1281 21:14:48|6.1281 21:14:49|6.1281 21:14:51|6.1281 21:14:51|6.1281 21:14:53|6.1281 21:14:53|6.1281 21:14:55|6.1281 21:14:55|6.1281 21:14:56|6.1281 21:14:57|6.1281 21:14:58|6.1281 21:15:01|6.1281 21:15:01|6.1281 21:15:03|6.1281 21:15:03|6.1281 21:15:05|6.1303 21:15:06|6.1303 21:15:07|6.1303 21:15:09|6.1303 21:15:10|6.1303 21:15:12|6.1303 21:15:13|6.1299 21:15:14|6.1299 21:15:15|6.1254 21:15:16|6.1254 21:15:17|6.1254 21:15:18|6.1254 21:15:20|6.1254 21:15:20|6.1254 21:15:21|6.1254 21:15:23|6.1232 21:15:24|6.1215 21:15:26|6.1239 21:15:26|6.1239 21:15:27|6.1239 21:15:28|6.1239 21:15:30|6.1245 21:15:31|6.1245 21:15:32|6.1274 21:15:33|6.1274 21:15:34|6.1274 21:15:35|6.1274 21:15:36|6.1274 21:15:37|6.1307 21:15:38|6.1307 21:15:39|6.1307 21:15:40|6.1307 21:15:41|6.1307 21:15:43|6.1307 21:15:44|6.1307 21:15:45|6.1307 21:15:46|6.1307 21:15:48|6.1307 21:15:49|6.1307 21:15:50|6.1307 21:15:50|6.13 21:15:52|6.13 21:15:53|6.13 21:15:54|6.13 21:15:55|6.13 21:15:55|6.13 21:15:57|6.13 21:15:57|6.13 21:15:59|6.1321 21:16:00|6.1321 21:16:01|6.1321 21:16:02|6.1321 21:16:03|6.1321 21:16:04|6.1321 21:16:05|6.1321 21:16:06|6.1321 21:16:07|6.1321 21:16:08|6.1321 21:16:09|6.1321 21:16:10|6.1313 21:16:11|6.1313 21:16:12|6.1313 21:16:13|6.1313 21:16:15|6.1313 21:16:16|6.1313 21:16:17|6.1313 21:16:18|6.1313 21:16:18|6.1313 21:16:19|6.1321 21:16:20|6.1321 21:16:21|6.1321 21:16:22|6.1321 21:16:23|6.1321 21:16:24|6.1321 21:16:25|6.1321 21:16:26|6.1321 21:16:27|6.1321 21:16:29|6.1321 21:16:30|6.1321 21:16:30|6.1321 21:16:31|6.1321 21:16:32|6.1321 21:16:33|6.1321 21:16:34|6.1321 21:16:35|6.1321 21:16:36|6.1321 21:16:38|6.1321 21:16:39|6.1321 21:16:39|6.1321 21:16:40|6.1321 21:16:42|6.1321 21:16:42|6.1321 21:16:44|6.1321 21:16:46|6.1321 21:16:47|6.1321 21:16:47|6.1321 21:16:49|6.1321 21:16:50|6.1321 21:16:51|6.1321 21:16:52|6.1322 21:16:52|6.1322 21:16:53|6.1322 21:16:55|6.1322 21:16:56|6.1323 21:16:58|6.1323 21:16:59|6.1323 21:16:59|6.1323 21:17:01|6.1323 21:17:02|6.1323 21:17:02|6.1323 21:17:04|6.1323 21:17:04|6.1323 21:17:05|6.1323 21:17:07|6.1323 21:17:08|6.1323 21:17:08|6.1323 21:17:10|6.1323 21:17:11|6.1323 21:17:12|6.1323 21:17:12|6.1323 21:17:13|6.1323 21:17:14|6.1323 21:17:16|6.1323 21:17:16|6.1323 21:17:18|6.1323 21:17:19|6.1296 21:17:20|6.1296 21:17:20|6.1296 21:17:22|6.1296 21:17:22|6.1296 21:17:23|6.1296 21:17:24|6.1239 21:17:26|6.1257 21:17:27|6.1257 21:17:27|6.128 21:17:29|6.128 21:17:29|6.128 21:17:30|6.128 21:17:31|6.128 21:17:33|6.128 21:17:34|6.128 21:17:35|6.128 21:17:36|6.128 21:17:37|6.128 21:17:38|6.128 21:17:39|6.128 21:17:39|6.128 21:17:41|6.128 21:17:42|6.128 21:17:42|6.128 21:17:45|6.128 21:17:45|6.128 21:17:47|6.128 21:17:48|6.128 21:17:49|6.128 21:17:50|6.128 21:17:51|6.128 21:17:52|6.128 21:17:53|6.128 21:17:53|6.128 21:17:54|6.128 21:17:56|6.128 21:17:57|6.128 21:17:58|6.128 21:17:59|6.128 21:18:00|6.128 21:18:01|6.128 21:18:02|6.128 21:18:03|6.128 21:18:04|6.128 21:18:05|6.128 21:18:06|6.128 21:18:07|6.128 21:18:08|6.128 21:18:09|6.128 21:18:10|6.128 21:18:11|6.128 21:18:12|6.1236 21:18:13|6.1236 21:18:14|6.1236 21:18:15|6.1236 21:18:16|6.1236 21:18:17|6.1236 21:18:18|6.1236 21:18:19|6.1204 21:18:20|6.1204 21:18:21|6.1204 21:18:22|6.1204 21:18:24|6.1222 21:18:24|6.1222 21:18:26|6.1222 21:18:27|6.1222 21:18:28|6.1222 21:18:29|6.1222 21:18:30|6.1222 21:18:31|6.1227 21:18:31|6.1188 21:18:32|6.1188 21:18:33|6.1188 21:18:35|6.1229 21:18:36|6.1229 21:18:37|6.119 21:18:38|6.119 21:18:39|6.119 21:18:40|6.119 21:18:41|6.119 21:18:42|6.119 21:18:43|6.119 21:18:44|6.119 21:18:46|6.119 21:18:47|6.119 21:18:48|6.119 21:18:49|6.119 21:18:51|6.1166 21:18:52|6.1166 21:18:53|6.1166 21:18:54|6.1166 21:18:55|6.1166 21:18:56|6.1177 21:18:57|6.1177 21:18:57|6.1177 21:18:59|6.1177 21:19:00|6.1177 21:19:01|6.1177 21:19:02|6.1177 21:19:03|6.1177 21:19:04|6.1177 21:19:05|6.1177 21:19:06|6.1177 21:19:07|6.1177 21:19:08|6.1161 21:19:09|6.1177 21:19:10|6.1177 21:19:11|6.1177 21:19:12|6.1177 21:19:13|6.1177 21:19:14|6.1177 21:19:15|6.1177 21:19:16|6.1177 21:19:17|6.1177 21:19:18|6.1162 21:19:19|6.1162 21:19:20|6.1162 21:19:21|6.1174 21:19:23|6.1174 21:19:23|6.1174 21:19:24|6.1174 21:19:26|6.1174 21:19:26|6.1174 21:19:27|6.1161 21:19:29|6.1161 21:19:30|6.1173 21:19:31|6.1174 21:19:31|6.1174 21:19:33|6.1164 21:19:33|6.1164 21:19:34|6.1164 21:19:35|6.1164 21:19:37|6.1164 21:19:37|6.1164 21:19:38|6.1164 21:19:39|6.1164 21:19:40|6.1164 21:19:41|6.1164 21:19:42|6.1164 21:19:43|6.1164 21:19:45|6.1164 21:19:46|6.1164 21:19:47|6.1164 21:19:49|6.1193 21:19:49|6.1195 21:19:51|6.1195 21:19:52|6.1195 21:19:53|6.1195 21:19:53|6.1195 21:19:55|6.1195 21:19:55|6.1195 21:19:57|6.1195 21:19:58|6.1195 21:19:59|6.1195 21:20:00|6.1195 21:20:01|6.1195 21:20:02|6.1195 21:20:03|6.1203 21:20:05|6.1194 21:20:05|6.1194 21:20:07|6.1194 21:20:07|6.1186 21:20:09|6.1186 21:20:09|6.119 21:20:11|6.119 21:20:12|6.1187 21:20:13|6.1187 21:20:14|6.1187 21:20:14|6.1187 21:20:16|6.1193 21:20:16|6.1193 21:20:18|6.1223 21:20:19|6.1205 21:20:20|6.1205 21:20:21|6.1205 21:20:22|6.1205 21:20:23|6.122 21:20:24|6.1219 21:20:25|6.1219 21:20:26|6.1219 21:20:27|6.1217 21:20:28|6.1217 21:20:28|6.1217 21:20:30|6.1217 21:20:30|6.1217 21:20:32|6.1217 21:20:33|6.1217 21:20:34|6.1217 21:20:35|6.1217 21:20:36|6.1218 21:20:36|6.1218 21:20:37|6.1218 21:20:38|6.1218 21:20:40|6.1218 21:20:41|6.1218 21:20:42|6.1218 21:20:43|6.1218 21:20:44|6.1218 21:20:45|6.1218 21:20:47|6.1218 21:20:48|6.1218 21:20:49|6.1218 21:20:50|6.1218 21:20:51|6.1185 21:20:52|6.1185 21:20:53|6.1185 21:20:54|6.1185 21:20:55|6.118 21:20:56|6.118 21:20:57|6.118 21:20:58|6.118 21:20:59|6.118 21:21:00|6.118 21:21:01|6.118 21:21:02|6.118 21:21:03|6.118 21:21:04|6.118 21:21:05|6.118 21:21:06|6.118 21:21:07|6.118 21:21:09|6.118 21:21:09|6.118 21:21:10|6.118 21:21:11|6.118 21:21:13|6.118 21:21:13|6.1219 21:21:15|6.1219 21:21:15|6.1219 21:21:17|6.1244 21:21:17|6.1244 21:21:18|6.1244 21:21:20|6.1244 21:21:20|6.1244 21:21:22|6.1244 21:21:22|6.1256 21:21:23|6.1256 21:21:24|6.1256 21:21:25|6.1256 21:21:26|6.1255 21:21:28|6.1255 21:21:29|6.1255 21:21:29|6.1255 21:21:30|6.1255 21:21:31|6.1255 21:21:32|6.1255 21:21:34|6.1255 21:21:35|6.1247 21:21:35|6.1247 21:21:36|6.1247 21:21:37|6.1247 21:21:39|6.1247 21:21:39|6.1247 21:21:40|6.1247 21:21:42|6.1247 21:21:42|6.1247 21:21:43|6.1247 21:21:44|6.1247 21:21:45|6.1247 21:21:47|6.1247 21:21:48|6.1264 21:21:49|6.1264 21:21:50|6.1264 21:21:52|6.1271 21:21:53|6.1271 21:21:54|6.1271 21:21:54|6.1271 21:21:56|6.1271 21:21:58|6.1273 21:21:58|6.1273 21:22:00|6.1273 21:22:01|6.1278 21:22:01|6.1278 21:22:03|6.1278 21:22:03|6.1278 21:22:05|6.1278 21:22:06|6.13 21:22:06|6.13 21:22:08|6.13 21:22:09|6.1297 21:22:10|6.1297 21:22:10|6.1297 21:22:11|6.1297 21:22:12|6.1297 21:22:14|6.1297 21:22:15|6.1297 21:22:15|6.1297 21:22:17|6.1297 21:22:18|6.1297 21:22:18|6.1297 21:22:19|6.1297 21:22:21|6.1306 21:22:22|6.1306 21:22:23|6.1306 21:22:24|6.1306 21:22:25|6.1306 21:22:26|6.1306 21:22:27|6.133 21:22:28|6.1317 21:22:29|6.1317 21:22:30|6.1317 21:22:31|6.1317 21:22:32|6.1317 21:22:33|6.1319 21:22:34|6.1319 21:22:35|6.1319 21:22:36|6.1319 21:22:38|6.1319 21:22:38|6.1317 21:22:39|6.1317 21:22:40|6.1317 21:22:41|6.1317 21:22:43|6.1317 21:22:43|6.1318 21:22:45|6.1318 21:22:45|6.1318 21:22:46|6.1318 21:22:48|6.1318 21:22:50|6.1318 21:22:50|6.1318 21:22:52|6.1318 21:22:52|6.1318 21:22:53|6.1318 21:22:55|6.1314 21:22:56|6.1314 21:22:57|6.1314 21:22:58|6.1314 21:22:59|6.1314 21:23:00|6.1314 21:23:01|6.1314 21:23:02|6.1314 21:23:03|6.1314 21:23:04|6.134 21:23:05|6.134 21:23:06|6.1344 21:23:06|6.1353 21:23:08|6.1353 21:23:09|6.1353 21:23:10|6.1392 21:23:10|6.1392 21:23:12|6.1392 21:23:13|6.1392 21:23:14|6.1413 21:23:15|6.1413 21:23:16|6.1413 21:23:17|6.1413 21:23:18|6.1379 21:23:19|6.1379 21:23:20|6.1407 21:23:21|6.1437 21:23:22|6.1437 21:23:23|6.1437 21:23:24|6.1437 21:23:25|6.1437 21:23:26|6.1437 21:23:27|6.1437 21:23:28|6.1437 21:23:29|6.1437 21:23:30|6.1437 21:23:31|6.1472 21:23:32|6.1472 21:23:33|6.1444 21:23:34|6.1444 21:23:35|6.1444 21:23:36|6.1444 21:23:37|6.1444 21:23:38|6.1444 21:23:39|6.1465 21:23:40|6.1466 21:23:41|6.1466 21:23:42|6.1466 21:23:43|6.1466 21:23:44|6.1465 21:23:45|6.1465 21:23:46|6.1465 21:23:47|6.1465 21:23:48|6.1465 21:23:49|6.1466 21:23:51|6.1468 21:23:52|6.1468 21:23:53|6.1468 21:23:54|6.1468 21:23:55|6.1468 21:23:56|6.1498 21:23:57|6.1498 21:23:57|6.1499 21:23:59|6.1499 21:24:00|6.1499 21:24:01|6.1499 21:24:01|6.1499 21:24:04|6.1499 21:24:04|6.15 21:24:05|6.15 21:24:06|6.15 21:24:08|6.15 21:24:08|6.15 21:24:09|6.1489 21:24:10|6.1489 21:24:11|6.1489 21:24:12|6.1489 21:24:13|6.1487 21:24:15|6.1489 21:24:15|6.1489 21:24:17|6.148 21:24:17|6.148 21:24:18|6.148 21:24:19|6.148 21:24:20|6.148 21:24:22|6.148 21:24:22|6.1491 21:24:23|6.1491 21:24:24|6.1491 21:24:25|6.1491 21:24:27|6.1491 21:24:28|6.1491 21:24:28|6.1491 21:24:30|6.1491 21:24:31|6.1491 21:24:32|6.1491 21:24:32|6.1491 21:24:34|6.1492 21:24:35|6.15 21:24:36|6.15 21:24:37|6.15 21:24:37|6.15 21:24:39|6.1504 21:24:39|6.1504 21:24:41|6.1504 21:24:42|6.1504 21:24:43|6.1504 21:24:43|6.1504 21:24:45|6.1504 21:24:46|6.1504 21:24:47|6.1505 21:24:48|6.1505 21:24:49|6.1505 21:24:51|6.1505 21:24:52|6.1511 21:24:52|6.1511 21:24:53|6.1511 21:24:54|6.1511 21:24:56|6.1511 21:24:57|6.1511 21:24:58|6.1699 21:24:59|6.1636 21:25:00|6.1643 21:25:01|6.164 21:25:02|6.1617 21:25:03|6.1617 21:25:04|6.1616 21:25:05|6.1621 21:25:06|6.1621 21:25:07|6.1621 21:25:08|6.1624 21:25:09|6.1575 21:25:10|6.153 21:25:11|6.153 21:25:12|6.155 21:25:13|6.155 21:25:14|6.155 21:25:15|6.1663 21:25:16|6.1663 21:25:18|6.1663 21:25:19|6.1663 21:25:20|6.1663 21:25:21|6.1663 21:25:22|6.1663 21:25:23|6.1663 21:25:23|6.1663 21:25:24|6.1663 21:25:26|6.1639 21:25:26|6.1639 21:25:28|6.1639 21:25:29|6.1639 21:25:30|6.1639 21:25:30|6.1639 21:25:31|6.1565 21:25:33|6.1565 21:25:35|6.1565 21:25:35|6.1565 21:25:36|6.1565 21:25:37|6.1565 21:25:38|6.1538 21:25:40|6.1538 21:25:40|6.1538 21:25:41|6.1538 21:25:42|6.1538 21:25:43|6.1538 21:25:44|6.154 21:25:45|6.154 21:25:46|6.1541 21:25:47|6.1541 21:25:49|6.1541 21:25:49|6.1541 21:25:51|6.1377 21:25:53|6.1416 21:25:54|6.1416 21:25:55|6.1416 21:25:56|6.1388 21:25:57|6.1388 21:25:58|6.1422 21:25:59|6.148 21:26:00|6.148 21:26:01|6.148 21:26:02|6.148 21:26:03|6.148 21:26:05|6.148 21:26:05|6.148 21:26:07|6.148 21:26:08|6.148 21:26:09|6.148 21:26:10|6.148 21:26:11|6.148 21:26:12|6.148 21:26:13|6.148 21:26:15|6.148 21:26:16|6.148 21:26:16|6.148 21:26:18|6.148 21:26:19|6.148 21:26:20|6.148 21:26:20|6.148 21:26:22|6.1557 21:26:22|6.1557 21:26:24|6.155 21:26:25|6.1499 21:26:26|6.1456 21:26:27|6.1456 21:26:28|6.1456 21:26:28|6.1456 21:26:29|6.1456 21:26:31|6.1456 21:26:31|6.1456 21:26:33|6.1456 21:26:34|6.1505 21:26:34|6.1505 21:26:35|6.1505 21:26:37|6.1505 21:26:38|6.1505 21:26:39|6.1505 21:26:39|6.1505 21:26:40|6.1505 21:26:42|6.1505 21:26:42|6.15 21:26:43|6.1503 21:26:44|6.1501 21:26:45|6.1501 21:26:47|6.1501 21:26:48|6.1501 21:26:49|6.1501 21:26:50|6.1501 21:26:51|6.1501 21:26:53|6.1505 21:26:54|6.1505 21:26:54|6.1505 21:26:55|6.1505 21:26:56|6.1505 21:26:57|6.1505 21:26:59|6.156 21:26:59|6.156 21:27:00|6.1561 21:27:02|6.1561 21:27:03|6.1491 21:27:03|6.1491 21:27:05|6.156 21:27:06|6.156 21:27:07|6.156 21:27:08|6.156 21:27:09|6.156 21:27:10|6.148 21:27:10|6.148 21:27:12|6.148 21:27:12|6.15 21:27:14|6.15 21:27:15|6.15 21:27:16|6.15 21:27:17|6.15 21:27:18|6.15 21:27:19|6.15 21:27:19|6.15 21:27:21|6.15 21:27:22|6.15 21:27:23|6.15 21:27:24|6.15 21:27:25|6.15 21:27:26|6.1504 21:27:27|6.1504 21:27:28|6.1504 21:27:28|6.1504 21:27:30|6.1504 21:27:30|6.1504 21:27:33|6.1504 21:27:33|6.1504 21:27:34|6.1504 21:27:35|6.1504 21:27:36|6.1504 21:27:37|6.1505 21:27:38|6.1505 21:27:40|6.1505 21:27:40|6.1505 21:27:41|6.1505 21:27:42|6.1505 21:27:43|6.1505 21:27:44|6.1505 21:27:45|6.1505 21:27:46|6.1505 21:27:47|6.1505 21:27:48|6.1505 21:27:50|6.1505 21:27:51|6.1505 21:27:51|6.1505 21:27:53|6.1505 21:27:55|6.1505 21:27:55|6.1505 21:27:56|6.1505 21:27:57|6.1505 21:27:59|6.1505 21:28:00|6.1518 21:28:01|6.1518 21:28:02|6.1529 21:28:02|6.1529 21:28:03|6.1505 21:28:05|6.1505 21:28:06|6.1505 21:28:07|6.1505 21:28:08|6.1505 21:28:08|6.1505 21:28:09|6.1505 21:28:11|6.1505 21:28:12|6.1526 21:28:13|6.1526 21:28:14|6.1507 21:28:15|6.1507 21:28:16|6.1507 21:28:16|6.1507 21:28:18|6.1507 21:28:19|6.1523 21:28:20|6.1542 21:28:20|6.1542 21:28:22|6.1542 21:28:23|6.1542 21:28:23|6.1564 21:28:25|6.1564 21:28:26|6.1564 21:28:27|6.1564 21:28:28|6.1564 21:28:30|6.1564 21:28:30|6.1564 21:28:31|6.1564 21:28:33|6.1564 21:28:33|6.1564 21:28:34|6.1564 21:28:35|6.1564 21:28:36|6.1564 21:28:37|6.1564 21:28:38|6.1608 21:28:40|6.1608 21:28:41|6.1608 21:28:41|6.1613 21:28:42|6.1613 21:28:43|6.1613 21:28:44|6.1623 21:28:46|6.1659 21:28:47|6.1659 21:28:48|6.1659 21:28:49|6.1662 21:28:50|6.1659 21:28:50|6.1659 21:28:51|6.1659 21:28:52|6.1659 21:28:53|6.1659 21:28:55|6.1659 21:28:56|6.1659 21:28:57|6.1659 21:28:59|6.1659 21:28:59|6.1659 21:29:00|6.166 21:29:01|6.1661 21:29:03|6.168 21:29:03|6.168 21:29:04|6.1649 21:29:05|6.1649 21:29:07|6.1649 21:29:07|6.1649 21:29:08|6.1624 21:29:09|6.1621 21:29:10|6.1662 21:29:12|6.1662 21:29:12|6.1662 21:29:14|6.1662 21:29:14|6.1662 21:29:16|6.1662 21:29:16|6.1662 21:29:17|6.1651 21:29:19|6.1651 21:29:20|6.1675 21:29:21|6.1675 21:29:21|6.1675 21:29:23|6.1675 21:29:23|6.1666 21:29:24|6.1666 21:29:25|6.1663 21:29:26|6.1663 21:29:28|6.1663 21:29:28|6.1663 21:29:30|6.163 21:29:31|6.163 21:29:32|6.163 21:29:33|6.163 21:29:34|6.163 21:29:35|6.1668 21:29:36|6.1668 21:29:37|6.1668 21:29:38|6.1685 21:29:39|6.1686 21:29:40|6.1721 21:29:42|6.1721 21:29:42|6.1719 21:29:43|6.1719 21:29:45|6.1719 21:29:45|6.1719 21:29:46|6.1719 21:29:47|6.1719 21:29:48|6.1719 21:29:49|6.1719 21:29:51|6.1717 21:29:51|6.1717 21:29:53|6.1717 21:29:54|6.173 21:29:55|6.1688 21:29:56|6.1688 21:29:57|6.1688 21:29:58|6.1688 21:30:00|6.1688 21:30:01|6.1696 21:30:02|6.1697 21:30:03|6.1699 21:30:04|6.1687 21:30:05|6.1687 21:30:06|6.1687 21:30:07|6.1671 21:30:08|6.1671 21:30:10|6.1693 21:30:11|6.1696 21:30:12|6.1698 21:30:13|6.1657 21:30:13|6.1657 21:30:14|6.1657 21:30:16|6.1657 21:30:17|6.1657 21:30:18|6.1657 21:30:19|6.1657 21:30:20|6.1657 21:30:22|6.1672 21:30:22|6.1672 21:30:23|6.1672 21:30:24|6.1685 21:30:25|6.1672 21:30:26|6.1671 21:30:27|6.1671 21:30:28|6.1671 21:30:29|6.1644 21:30:30|6.1638 21:30:31|6.1632 21:30:32|6.1626 21:30:34|6.1612 21:30:35|6.1611 21:30:35|6.1613 21:30:36|6.1611 21:30:37|6.1611 21:30:38|6.1611 21:30:39|6.1611 21:30:40|6.16 21:30:41|6.16 21:30:42|6.1587 21:30:43|6.1587 21:30:45|6.1564 21:30:45|6.1564 21:30:46|6.1564 21:30:47|6.1564 21:30:48|6.1564 21:30:49|6.1564 21:30:50|6.1544 21:30:51|6.1544 21:30:52|6.1545 21:30:53|6.1545 21:30:54|6.1545 21:30:56|6.1545 21:30:57|6.1547 21:30:57|6.1547 21:30:59|6.1547 21:31:00|6.1547 21:31:01|6.1546 21:31:02|6.1546 21:31:03|6.1546 21:31:04|6.1546 21:31:05|6.1546 21:31:06|6.1546 21:31:08|6.1546 21:31:09|6.1536 21:31:09|6.1536 21:31:11|6.1536 21:31:12|6.1536 21:31:12|6.1505 21:31:13|6.1505 21:31:14|6.1511 21:31:15|6.1511 21:31:17|6.1511 21:31:17|6.1511 21:31:19|6.1512 21:31:19|6.1512 21:31:21|6.1512 21:31:22|6.1512 21:31:23|6.1512 21:31:24|6.1512 21:31:25|6.149 21:31:26|6.149 21:31:27|6.149 21:31:28|6.149 21:31:29|6.149 21:31:30|6.149 21:31:31|6.1479 21:31:32|6.1479 21:31:32|6.1479 21:31:34|6.1479 21:31:35|6.1479 21:31:36|6.1479 21:31:37|6.1479 21:31:38|6.1479 21:31:38|6.1479 21:31:40|6.1479 21:31:41|6.1479 21:31:42|6.1479 21:31:43|6.1479 21:31:44|6.1477 21:31:45|6.1477 21:31:46|6.1488 21:31:47|6.1488 21:31:48|6.1488 21:31:49|6.1488 21:31:50|6.1488 21:31:51|6.1487 21:31:52|6.1487 21:31:53|6.1477 21:31:54|6.1477 21:31:55|6.1476 21:31:56|6.1475 21:31:58|6.1475 21:31:58|6.15 21:32:00|6.15 21:32:01|6.15 21:32:02|6.1469 21:32:03|6.1469 21:32:04|6.1469 21:32:05|6.14 21:32:06|6.14 21:32:07|6.14 21:32:08|6.14 21:32:09|6.1414 21:32:10|6.1414 21:32:11|6.1414 21:32:12|6.1372 21:32:13|6.1372 21:32:14|6.1372 21:32:15|6.1372 21:32:16|6.1372 21:32:17|6.1404 21:32:18|6.1404 21:32:19|6.1404 21:32:20|6.1404 21:32:21|6.1404 21:32:22|6.1404 21:32:23|6.147 21:32:24|6.147 21:32:26|6.147 21:32:26|6.147 21:32:28|6.147 21:32:28|6.1421 21:32:29|6.1421 21:32:30|6.1421 21:32:31|6.1421 21:32:32|6.1421 21:32:34|6.147 21:32:35|6.147 21:32:35|6.147 21:32:36|6.147 21:32:37|6.147 21:32:38|6.147 21:32:40|6.147 21:32:40|6.147 21:32:42|6.147 21:32:43|6.147 21:32:44|6.147 21:32:44|6.147 21:32:45|6.147 21:32:46|6.148 21:32:47|6.1564 21:32:49|6.156 21:32:49|6.156 21:32:50|6.156 21:32:51|6.156 21:32:52|6.1543 21:32:53|6.1543 21:32:54|6.1543 21:32:56|6.1543 21:32:57|6.1543 21:32:58|6.1543 21:32:59|6.1543 21:33:01|6.1543 21:33:02|6.1543 21:33:03|6.1543 21:33:03|6.1543 21:33:05|6.1557 21:33:06|6.1557 21:33:08|6.1557 21:33:08|6.1557 21:33:09|6.1557 21:33:10|6.1557 21:33:11|6.1557 21:33:12|6.1557 21:33:14|6.1574 21:33:15|6.1574 21:33:15|6.1574 21:33:16|6.1574 21:33:17|6.1572 21:33:18|6.1572 21:33:20|6.1591 21:33:21|6.1591 21:33:22|6.1591 21:33:22|6.1591 21:33:24|6.1591 21:33:25|6.1591 21:33:26|6.1591 21:33:26|6.1591 21:33:28|6.1591 21:33:29|6.1632 21:33:30|6.1632 21:33:31|6.1632 21:33:31|6.1632 21:33:32|6.1632 21:33:33|6.1641 21:33:35|6.1641 21:33:35|6.1641 21:33:36|6.1641 21:33:38|6.1641 21:33:38|6.167 21:33:40|6.167 21:33:40|6.167 21:33:41|6.1701 21:33:42|6.1701 21:33:44|6.1701 21:33:44|6.1701 21:33:46|6.1739 21:33:46|6.1716 21:33:48|6.1714 21:33:48|6.1714 21:33:49|6.1714 21:33:50|6.1714 21:33:51|6.1714 21:33:53|6.1714 21:33:53|6.1714 21:33:54|6.1714 21:33:56|6.1714 21:33:56|6.1714 21:33:57|6.1684 21:33:59|6.1684 21:34:01|6.1684 21:34:01|6.1684 21:34:03|6.1684 21:34:04|6.1685 21:34:06|6.1685 21:34:06|6.1686 21:34:08|6.1665 21:34:09|6.1665 21:34:10|6.1667 21:34:10|6.1684 21:34:11|6.1684 21:34:13|6.1684 21:34:14|6.1684 21:34:14|6.1685 21:34:16|6.1684 21:34:16|6.1684 21:34:17|6.1684 21:34:18|6.1678 21:34:19|6.1678 21:34:20|6.1678 21:34:22|6.1678 21:34:22|6.1678 21:34:24|6.1688 21:34:25|6.1663 21:34:26|6.1663 21:34:27|6.1663 21:34:27|6.1663 21:34:29|6.1663 21:34:30|6.1663 21:34:30|6.1663 21:34:32|6.1663 21:34:33|6.1663 21:34:34|6.1663 21:34:35|6.1691 21:34:36|6.1694 21:34:37|6.1694 21:34:38|6.1694 21:34:39|6.1694 21:34:40|6.1694 21:34:41|6.1694 21:34:42|6.1694 21:34:43|6.1694 21:34:44|6.1694 21:34:45|6.1694 21:34:46|6.1694 21:34:47|6.1694 21:34:48|6.1694 21:34:49|6.1694 21:34:50|6.1694 21:34:51|6.1694 21:34:52|6.1684 21:34:54|6.1684 21:34:54|6.1684 21:34:55|6.1684 21:34:56|6.1684 21:34:58|6.1661 21:34:58|6.1661 21:34:59|6.1661 21:35:00|6.1661 21:35:02|6.1627 21:35:03|6.1596 21:35:04|6.1571 21:35:04|6.1571 21:35:06|6.1571 21:35:07|6.1572 21:35:08|6.1572 21:35:09|6.159 21:35:10|6.159 21:35:10|6.1579 21:35:12|6.1635 21:35:13|6.1648 21:35:14|6.1648 21:35:15|6.1637 21:35:16|6.1637 21:35:17|6.1637 21:35:18|6.1637 21:35:19|6.1638 21:35:20|6.1638 21:35:21|6.1651 21:35:22|6.1651 21:35:23|6.1651 21:35:24|6.1651 21:35:25|6.165 21:35:26|6.165 21:35:27|6.165 21:35:28|6.165 21:35:29|6.165 21:35:30|6.165 21:35:31|6.165 21:35:32|6.165 21:35:33|6.165 21:35:34|6.167 21:35:35|6.167 21:35:36|6.167 21:35:37|6.167 21:35:38|6.167 21:35:39|6.167 21:35:40|6.1665 21:35:41|6.1665 21:35:42|6.1665 21:35:43|6.1665 21:35:44|6.1665 21:35:45|6.1665 21:35:46|6.1647 21:35:47|6.1638 21:35:48|6.1638 21:35:49|6.1638 21:35:50|6.1638 21:35:51|6.1638 21:35:52|6.1638 21:35:53|6.1638 21:35:54|6.1638 21:35:55|6.1638 21:35:56|6.1638 21:35:57|6.1638 21:35:58|6.1638 21:35:59|6.1638 21:36:00|6.1638 21:36:02|6.1646 21:36:03|6.1646 21:36:04|6.1646 21:36:04|6.1646 21:36:07|6.1646 21:36:08|6.1646 21:36:08|6.1646 21:36:09|6.1646 21:36:10|6.1646 21:36:11|6.1646 21:36:13|6.16 21:36:14|6.16 21:36:15|6.16 21:36:15|6.16 21:36:16|6.16 21:36:17|6.16 21:36:19|6.16 21:36:19|6.1608 21:36:20|6.1608 21:36:22|6.16 21:36:22|6.16 21:36:23|6.16 21:36:25|6.16 21:36:26|6.16 21:36:27|6.16 21:36:28|6.16 21:36:29|6.16 21:36:30|6.16 21:36:31|6.16 21:36:32|6.16 21:36:33|6.16 21:36:34|6.16 21:36:35|6.16 21:36:36|6.1578 21:36:37|6.1578 21:36:38|6.1578 21:36:39|6.1578 21:36:40|6.1578 21:36:41|6.1578 21:36:42|6.1578 21:36:43|6.1578 21:36:44|6.16 21:36:45|6.1581 21:36:46|6.1581 21:36:47|6.1581 21:36:48|6.1581 21:36:49|6.1581 21:36:50|6.1581 21:36:51|6.1584 21:36:52|6.1584 21:36:54|6.1584 21:36:54|6.1584 21:36:55|6.1584 21:36:56|6.1586 21:36:57|6.1586 21:36:58|6.1586 21:36:59|6.1586 21:37:00|6.1586 21:37:02|6.1586 21:37:03|6.1586 21:37:05|6.1586 21:37:06|6.1623 21:37:07|6.1623 21:37:08|6.1623 21:37:09|6.1609 21:37:09|6.1609 21:37:10|6.163 21:37:11|6.163 21:37:13|6.163 21:37:14|6.163 21:37:14|6.163 21:37:16|6.163 21:37:17|6.163 21:37:18|6.1625 21:37:19|6.1625 21:37:20|6.1625 21:37:21|6.1625 21:37:22|6.1625 21:37:23|6.1625 21:37:24|6.1625 21:37:25|6.1625 21:37:26|6.1625 21:37:27|6.1625 21:37:28|6.1625 21:37:29|6.1625 21:37:30|6.1625 21:37:31|6.1614 21:37:32|6.1614 21:37:33|6.162 21:37:35|6.162 21:37:35|6.162 21:37:37|6.163 21:37:37|6.163 21:37:38|6.163 21:37:39|6.163 21:37:40|6.163 21:37:42|6.163 21:37:43|6.163 21:37:44|6.163 21:37:45|6.163 21:37:45|6.163 21:37:46|6.1643 21:37:47|6.1643 21:37:49|6.1643 21:37:50|6.1643 21:37:51|6.1643 21:37:52|6.1643 21:37:53|6.1643 21:37:54|6.1643 21:37:55|6.1643 21:37:56|6.1643 21:37:57|6.1643 21:37:58|6.1643 21:37:59|6.1643 21:38:00|6.1631 21:38:01|6.1631 21:38:02|6.1601 21:38:04|6.1601 21:38:04|6.1601 21:38:05|6.1601 21:38:07|6.1601 21:38:08|6.1601 21:38:09|6.1575 21:38:10|6.1575 21:38:11|6.1575 21:38:11|6.1575 21:38:13|6.1566 21:38:14|6.1566 21:38:15|6.1566 21:38:16|6.1566 21:38:17|6.1566 21:38:18|6.1566 21:38:19|6.1566 21:38:19|6.1568 21:38:21|6.1588 21:38:22|6.1588 21:38:23|6.1588 21:38:24|6.1593 21:38:25|6.1593 21:38:26|6.1593 21:38:27|6.1593 21:38:28|6.1593 21:38:29|6.1593 21:38:29|6.1593 21:38:31|6.1593 21:38:32|6.1585 21:38:33|6.1585 21:38:34|6.1593 21:38:35|6.16 21:38:36|6.16 21:38:37|6.16 21:38:38|6.16 21:38:39|6.16 21:38:40|6.16 21:38:41|6.16 21:38:42|6.1623 21:38:43|6.1623 21:38:44|6.1623 21:38:45|6.1623 21:38:46|6.1623 21:38:47|6.1623 21:38:48|6.1623 21:38:49|6.1623 21:38:50|6.1623 21:38:51|6.1623 21:38:52|6.1623 21:38:53|6.1623 21:38:55|6.1623 21:38:55|6.1623 21:38:56|6.1623 21:38:57|6.1604 21:38:58|6.1604 21:38:59|6.1604 21:39:00|6.1604 21:39:01|6.1604 21:39:03|6.163 21:39:04|6.163 21:39:05|6.163 21:39:06|6.163 21:39:07|6.1626 21:39:08|6.1626 21:39:08|6.1626 21:39:10|6.1629 21:39:11|6.1629 21:39:12|6.1629 21:39:13|6.1629 21:39:14|6.1629 21:39:15|6.1629 21:39:16|6.1629 21:39:17|6.1629 21:39:18|6.1629 21:39:19|6.1629 21:39:20|6.1629 21:39:21|6.1629 21:39:22|6.1629 21:39:23|6.1629 21:39:24|6.1623 21:39:25|6.1623 21:39:26|6.1623 21:39:27|6.1623 21:39:28|6.1623 21:39:29|6.1641 21:39:30|6.1641 21:39:31|6.1615 21:39:32|6.1615 21:39:33|6.1615 21:39:35|6.1615 21:39:35|6.1623 21:39:36|6.1623 21:39:37|6.1623 21:39:38|6.1638 21:39:40|6.1638 21:39:41|6.1638 21:39:41|6.1638 21:39:42|6.1638 21:39:43|6.1636 21:39:45|6.1636 21:39:45|6.1636 21:39:46|6.1636 21:39:47|6.1636 21:39:48|6.1636 21:39:49|6.1636 21:39:51|6.1636 21:39:51|6.1636 21:39:53|6.1636 21:39:54|6.1636 21:39:54|6.1636 21:39:56|6.1636 21:39:57|6.1636 21:39:58|6.1636 21:39:59|6.1686 21:40:00|6.1704 21:40:01|6.1704 21:40:01|6.1729 21:40:03|6.172 21:40:03|6.172 21:40:05|6.172 21:40:06|6.172 21:40:07|6.172 21:40:08|6.172 21:40:09|6.172 21:40:11|6.1689 21:40:11|6.1679 21:40:13|6.1679 21:40:14|6.1679 21:40:15|6.1679 21:40:16|6.1679 21:40:16|6.1679 21:40:18|6.1679 21:40:18|6.1679 21:40:20|6.1679 21:40:20|6.1679 21:40:21|6.1679 21:40:22|6.1679 21:40:24|6.175 21:40:24|6.175 21:40:25|6.175 21:40:27|6.175 21:40:27|6.175 21:40:28|6.175 21:40:30|6.175 21:40:30|6.175 21:40:31|6.1749 21:40:33|6.1749 21:40:33|6.1749 21:40:34|6.1749 21:40:35|6.1749 21:40:37|6.1749 21:40:37|6.1749 21:40:39|6.1731 21:40:39|6.1731 21:40:41|6.1731 21:40:41|6.1731 21:40:43|6.1731 21:40:44|6.1731 21:40:44|6.1731 21:40:46|6.1731 21:40:47|6.1731 21:40:47|6.1731 21:40:48|6.1726 21:40:50|6.1726 21:40:51|6.1723 21:40:51|6.1724 21:40:53|6.1724 21:40:54|6.1724 21:40:55|6.1724 21:40:56|6.1724 21:40:57|6.1724 21:40:58|6.1724 21:40:59|6.1726 21:41:00|6.1726 21:41:01|6.1763 21:41:02|6.178 21:41:03|6.178 21:41:04|6.178 21:41:05|6.178 21:41:06|6.178 21:41:08|6.1785 21:41:08|6.1785 21:41:10|6.1741 21:41:11|6.1741 21:41:12|6.1741 21:41:12|6.1741 21:41:14|6.1741 21:41:15|6.1741 21:41:15|6.1741 21:41:17|6.1741 21:41:17|6.1747 21:41:19|6.1747 21:41:20|6.1747 21:41:21|6.1747 21:41:22|6.1747 21:41:22|6.1747 21:41:24|6.1747 21:41:24|6.1747 21:41:26|6.1747 21:41:27|6.1746 21:41:27|6.1746 21:41:28|6.1746 21:41:30|6.1746 21:41:31|6.1746 21:41:32|6.1746 21:41:33|6.1746 21:41:34|6.1746 21:41:35|6.1746 21:41:35|6.1731 21:41:37|6.1731 21:41:38|6.1735 21:41:38|6.1735 21:41:40|6.1735 21:41:41|6.1735 21:41:42|6.1735 21:41:42|6.1735 21:41:44|6.1735 21:41:45|6.1735 21:41:46|6.1735 21:41:46|6.1735 21:41:48|6.1735 21:41:48|6.1735 21:41:50|6.1735 21:41:51|6.1707 21:41:52|6.1707 21:41:53|6.1707 21:41:54|6.1707 21:41:55|6.1707 21:41:56|6.1707 21:41:57|6.1707 21:41:58|6.1707 21:41:59|6.1707 21:42:00|6.1707 21:42:01|6.1728 21:42:02|6.1728 21:42:03|6.1728 21:42:04|6.1728 21:42:05|6.1728 21:42:06|6.1728 21:42:08|6.171 21:42:09|6.171 21:42:10|6.171 21:42:10|6.171 21:42:11|6.171 21:42:13|6.171 21:42:13|6.171 21:42:14|6.171 21:42:15|6.171 21:42:16|6.1709 21:42:17|6.1709 21:42:18|6.173 21:42:19|6.1698 21:42:20|6.1698 21:42:22|6.1698 21:42:22|6.1698 21:42:24|6.1698 21:42:25|6.1698 21:42:26|6.1698 21:42:27|6.1715 21:42:28|6.1715 21:42:29|6.1715 21:42:30|6.1715 21:42:31|6.1716 21:42:32|6.1723 21:42:33|6.1723 21:42:34|6.1734 21:42:35|6.171 21:42:35|6.171 21:42:37|6.171 21:42:38|6.171 21:42:39|6.1706 21:42:40|6.1706 21:42:41|6.1706 21:42:42|6.1724 21:42:43|6.1724 21:42:44|6.1724 21:42:45|6.1724 21:42:46|6.1724 21:42:47|6.1724 21:42:48|6.1724 21:42:49|6.1724 21:42:50|6.17 21:42:51|6.17 21:42:52|6.17 21:42:53|6.17 21:42:54|6.17 21:42:55|6.17 21:42:56|6.1696 21:42:57|6.1696 21:42:58|6.1696 21:42:59|6.1696 21:43:00|6.1696 21:43:01|6.1696 21:43:02|6.1696 21:43:03|6.1696 21:43:04|6.1661 21:43:05|6.1661 21:43:06|6.166 21:43:07|6.166 21:43:09|6.166 21:43:09|6.166 21:43:11|6.166 21:43:12|6.166 21:43:13|6.166 21:43:15|6.166 21:43:16|6.1693 21:43:16|6.1693 21:43:18|6.1693 21:43:19|6.1693 21:43:19|6.1693 21:43:21|6.1693 21:43:21|6.1693 21:43:23|6.1658 21:43:23|6.1658 21:43:24|6.1658 21:43:25|6.1658 21:43:27|6.1658 21:43:28|6.1658 21:43:29|6.1658 21:43:29|6.1658 21:43:31|6.1658 21:43:32|6.1658 21:43:33|6.1658 21:43:34|6.1658 21:43:35|6.1658 21:43:36|6.1658 21:43:37|6.1658 21:43:38|6.1658 21:43:38|6.1658 21:43:40|6.1658 21:43:40|6.1658 21:43:42|6.1658 21:43:43|6.165 21:43:44|6.165 21:43:45|6.1637 21:43:47|6.1637 21:43:47|6.1637 21:43:48|6.1637 21:43:50|6.1637 21:43:50|6.1637 21:43:52|6.1637 21:43:53|6.1637 21:43:53|6.1637 21:43:55|6.1637 21:43:55|6.1637 21:43:56|6.1637 21:43:58|6.1637 21:43:58|6.1649 21:43:59|6.1649 21:44:01|6.1649 21:44:02|6.1649 21:44:02|6.1649 21:44:03|6.1649 21:44:05|6.1649 21:44:06|6.1649 21:44:07|6.1649 21:44:08|6.1649 21:44:09|6.1629 21:44:11|6.1629 21:44:11|6.1649 21:44:13|6.1649 21:44:14|6.1649 21:44:15|6.1649 21:44:16|6.1649 21:44:16|6.1649 21:44:18|6.1649 21:44:18|6.1649 21:44:20|6.1649 21:44:21|6.1649 21:44:22|6.1649 21:44:23|6.1649 21:44:24|6.1649 21:44:25|6.1683 21:44:26|6.1683 21:44:27|6.1683 21:44:28|6.1683 21:44:29|6.1683 21:44:30|6.1683 21:44:31|6.1683 21:44:32|6.1683 21:44:33|6.1683 21:44:34|6.1683 21:44:35|6.1683 21:44:36|6.1681 21:44:37|6.1681 21:44:38|6.1681 21:44:39|6.1681 21:44:40|6.1681 21:44:41|6.1681 21:44:42|6.1681 21:44:43|6.1681 21:44:45|6.1681 21:44:46|6.1681 21:44:46|6.1681 21:44:47|6.1681 21:44:49|6.1681 21:44:49|6.1681 21:44:51|6.1681 21:44:52|6.1681 21:44:53|6.1681 21:44:54|6.1681 21:44:55|6.1681 21:44:56|6.1681 21:44:57|6.1681 21:44:58|6.1683 21:44:59|6.1683 21:45:00|6.1683 21:45:01|6.1695 21:45:02|6.1687 21:45:03|6.1687 21:45:04|6.1687 21:45:05|6.1686 21:45:06|6.1686 21:45:07|6.1686 21:45:08|6.1686 21:45:09|6.1686 21:45:11|6.17 21:45:12|6.17 21:45:13|6.17 21:45:14|6.17 21:45:15|6.17 21:45:16|6.17 21:45:17|6.17 21:45:18|6.17 21:45:19|6.17 21:45:20|6.1724 21:45:21|6.1724 21:45:22|6.1724 21:45:23|6.1724 21:45:24|6.1724 21:45:25|6.1724 21:45:26|6.1724 21:45:27|6.1724 21:45:28|6.1724 21:45:29|6.1699 21:45:30|6.1699 21:45:31|6.1699 21:45:32|6.1714 21:45:33|6.1714 21:45:34|6.1714 21:45:35|6.1714 21:45:36|6.1714 21:45:38|6.1714 21:45:38|6.1714 21:45:39|6.1714 21:45:40|6.1714 21:45:42|6.177 21:45:43|6.177 21:45:43|6.177 21:45:44|6.177 21:45:45|6.177 21:45:46|6.1755 21:45:47|6.1777 21:45:48|6.1777 21:45:49|6.1784 21:45:51|6.1784 21:45:51|6.1784 21:45:52|6.1784 21:45:54|6.1784 21:45:54|6.1784 21:45:56|6.1784 21:45:57|6.18 21:45:58|6.1831 21:45:59|6.186 21:46:00|6.1855 21:46:01|6.192 21:46:01|6.1934 21:46:02|6.1907 21:46:04|6.1886 21:46:05|6.1913 21:46:06|6.1913 21:46:07|6.1934 21:46:08|6.1934 21:46:09|6.1934 21:46:10|6.1934 21:46:12|6.1933 21:46:13|6.1913 21:46:14|6.1914 21:46:15|6.1914 21:46:16|6.1905 21:46:17|6.1905 21:46:18|6.1905 21:46:19|6.1972 21:46:20|6.1967 21:46:21|6.1955 21:46:22|6.1955 21:46:23|6.1955 21:46:24|6.1951 21:46:25|6.1951 21:46:26|6.1951 21:46:27|6.1951 21:46:28|6.1954 21:46:29|6.1951 21:46:30|6.1919 21:46:31|6.1919 21:46:32|6.1941 21:46:33|6.1941 21:46:34|6.1941 21:46:35|6.1918 21:46:36|6.1902 21:46:37|6.1902 21:46:38|6.1902 21:46:40|6.1902 21:46:40|6.1902 21:46:42|6.1918 21:46:43|6.1924 21:46:44|6.1924 21:46:45|6.1924 21:46:46|6.1902 21:46:47|6.1902 21:46:47|6.1902 21:46:48|6.1902 21:46:50|6.1865 21:46:50|6.1865 21:46:51|6.1865 21:46:52|6.1865 21:46:53|6.1865 21:46:55|6.1865 21:46:55|6.1865 21:46:56|6.1865 21:46:58|6.1859 21:46:59|6.1859 21:46:59|6.1859 21:47:00|6.1859 21:47:01|6.1867 21:47:03|6.1867 21:47:03|6.1867 21:47:04|6.1867 21:47:06|6.1867 21:47:06|6.1867 21:47:07|6.1867 21:47:08|6.1854 21:47:10|6.1854 21:47:10|6.1855 21:47:11|6.1841 21:47:12|6.1841 21:47:14|6.1841 21:47:15|6.1841 21:47:16|6.1841 21:47:17|6.1841 21:47:18|6.1841 21:47:19|6.1841 21:47:20|6.1841 21:47:21|6.1804 21:47:22|6.1804 21:47:23|6.1804 21:47:24|6.1804 21:47:25|6.1804 21:47:26|6.1804 21:47:27|6.1804 21:47:29|6.1804 21:47:29|6.1804 21:47:31|6.18 21:47:32|6.18 21:47:32|6.18 21:47:34|6.18 21:47:35|6.18 21:47:36|6.18 21:47:36|6.18 21:47:38|6.18 21:47:39|6.18 21:47:40|6.18 21:47:42|6.178 21:47:43|6.178 21:47:43|6.178 21:47:45|6.1781 21:47:46|6.1781 21:47:47|6.1781 21:47:48|6.1781 21:47:49|6.1781 21:47:50|6.1781 21:47:51|6.1781 21:47:52|6.178 21:47:53|6.178 21:47:54|6.178 21:47:55|6.178 21:47:56|6.178 21:47:57|6.1775 21:47:58|6.1787 21:47:59|6.1787 21:48:00|6.1775 21:48:01|6.1775 21:48:02|6.1775 21:48:03|6.1775 21:48:04|6.1775 21:48:05|6.1775 21:48:06|6.1775 21:48:07|6.1775 21:48:08|6.1775 21:48:09|6.1784 21:48:10|6.182 21:48:11|6.182 21:48:12|6.1789 21:48:14|6.1789 21:48:14|6.1789 21:48:15|6.1789 21:48:17|6.181 21:48:18|6.181 21:48:19|6.181 21:48:19|6.181 21:48:21|6.181 21:48:22|6.181 21:48:23|6.1836 21:48:24|6.1836 21:48:25|6.1836 21:48:27|6.1842 21:48:28|6.1842 21:48:28|6.1842 21:48:29|6.1844 21:48:31|6.1844 21:48:32|6.1844 21:48:32|6.1849 21:48:33|6.1849 21:48:34|6.1849 21:48:35|6.1849 21:48:36|6.1849 21:48:37|6.1849 21:48:38|6.1849 21:48:39|6.1849 21:48:41|6.1849 21:48:41|6.1846 21:48:42|6.1846 21:48:44|6.1846 21:48:45|6.1846 21:48:46|6.1846 21:48:46|6.1846 21:48:47|6.1846 21:48:48|6.1833 21:48:49|6.1833 21:48:51|6.182 21:48:51|6.182 21:48:52|6.182 21:48:54|6.182 21:48:54|6.182 21:48:56|6.182 21:48:56|6.182 21:48:57|6.182 21:48:58|6.1809 21:48:59|6.1809 21:49:00|6.182 21:49:01|6.182 21:49:02|6.182 21:49:03|6.182 21:49:05|6.182 21:49:05|6.182 21:49:07|6.182 21:49:07|6.182 21:49:08|6.182 21:49:10|6.182 21:49:10|6.182 21:49:11|6.182 21:49:12|6.182 21:49:13|6.182 21:49:15|6.182 21:49:16|6.182 21:49:18|6.182 21:49:18|6.183 21:49:20|6.183 21:49:21|6.183 21:49:22|6.183 21:49:22|6.183 21:49:24|6.183 21:49:25|6.183 21:49:25|6.183 21:49:26|6.183 21:49:28|6.1822 21:49:29|6.1822 21:49:30|6.1822 21:49:30|6.1822 21:49:31|6.1822 21:49:33|6.1822 21:49:34|6.1821 21:49:34|6.1821 21:49:36|6.1821 21:49:37|6.1821 21:49:37|6.1809 21:49:38|6.1809 21:49:40|6.1809 21:49:41|6.1809 21:49:42|6.1767 21:49:42|6.1767 21:49:43|6.1767 21:49:44|6.1767 21:49:46|6.1767 21:49:46|6.1767 21:49:47|6.1767 21:49:48|6.1767 21:49:49|6.1767 21:49:50|6.1767 21:49:51|6.1767 21:49:53|6.1767 21:49:54|6.1767 21:49:54|6.1767 21:49:55|6.1767 21:49:56|6.1758 21:49:57|6.1758 21:49:58|6.1758 21:49:59|6.1758 21:50:00|6.1758 21:50:01|6.1758 21:50:02|6.1758 21:50:03|6.1758 21:50:04|6.1767 21:50:05|6.1767 21:50:06|6.1767 21:50:07|6.1767 21:50:08|6.1767 21:50:09|6.1767 21:50:10|6.1775 21:50:11|6.1775 21:50:12|6.1775 21:50:13|6.1775 21:50:15|6.1775 21:50:16|6.1775 21:50:17|6.1775 21:50:19|6.1775 21:50:20|6.1775 21:50:20|6.1775 21:50:22|6.1775 21:50:23|6.1775 21:50:24|6.1769 21:50:25|6.1769 21:50:25|6.1769 21:50:27|6.1734 21:50:28|6.168 21:50:30|6.168 21:50:30|6.1712 21:50:31|6.1712 21:50:32|6.1712 21:50:33|6.1694 21:50:35|6.1694 21:50:36|6.1694 21:50:36|6.1694 21:50:37|6.1694 21:50:38|6.1694 21:50:39|6.1694 21:50:40|6.1694 21:50:41|6.1694 21:50:42|6.1697 21:50:44|6.1697 21:50:44|6.1697 21:50:45|6.1697 21:50:46|6.1697 21:50:47|6.1697 21:50:48|6.1722 21:50:49|6.1709 21:50:51|6.1709 21:50:51|6.1709 21:50:52|6.1709 21:50:54|6.1709 21:50:54|6.1709 21:50:55|6.1709 21:50:57|6.1709 21:50:58|6.1724 21:50:59|6.1721 21:51:00|6.1721 21:51:01|6.1721 21:51:02|6.1721 21:51:03|6.1745 21:51:04|6.1745 21:51:05|6.1745 21:51:06|6.1745 21:51:07|6.1745 21:51:08|6.1745 21:51:09|6.1745 21:51:10|6.1745 21:51:11|6.1745 21:51:12|6.1753 21:51:13|6.1753 21:51:14|6.1776 21:51:15|6.1776 21:51:17|6.1776 21:51:18|6.1759 21:51:19|6.1745 21:51:20|6.1745 21:51:20|6.1745 21:51:21|6.1745 21:51:22|6.1745 21:51:24|6.1745 21:51:25|6.1745 21:51:26|6.1745 21:51:27|6.1745 21:51:29|6.1745 21:51:30|6.1745 21:51:31|6.1745 21:51:31|6.1745 21:51:33|6.1745 21:51:34|6.1688 21:51:34|6.1688 21:51:36|6.1701 21:51:37|6.1701 21:51:38|6.1692 21:51:38|6.1692 21:51:40|6.1692 21:51:41|6.17 21:51:41|6.17 21:51:42|6.17 21:51:44|6.17 21:51:44|6.17 21:51:45|6.17 21:51:46|6.17 21:51:47|6.17 21:51:49|6.17 21:51:49|6.17 21:51:50|6.17 21:51:51|6.17 21:51:53|6.17 21:51:53|6.17 21:51:55|6.17 21:51:55|6.17 21:51:57|6.17 21:51:57|6.17 21:51:58|6.17 21:51:59|6.17 21:52:00|6.17 21:52:01|6.17 21:52:03|6.17 21:52:04|6.17 21:52:05|6.17 21:52:06|6.17 21:52:06|6.17 21:52:07|6.17 21:52:08|6.1725 21:52:09|6.1722 21:52:11|6.1722 21:52:11|6.1785 21:52:12|6.1758 21:52:13|6.1758 21:52:14|6.1758 21:52:15|6.1758 21:52:17|6.1758 21:52:18|6.1758 21:52:19|6.1758 21:52:20|6.1758 21:52:21|6.1758 21:52:22|6.1758 21:52:23|6.1758 21:52:24|6.1758 21:52:25|6.1758 21:52:26|6.1758 21:52:27|6.1758 21:52:28|6.1758 21:52:30|6.1758 21:52:31|6.1758 21:52:32|6.1758 21:52:33|6.1758 21:52:33|6.1758 21:52:35|6.1758 21:52:36|6.1758 21:52:38|6.1758 21:52:39|6.1758 21:52:40|6.1758 21:52:40|6.1758 21:52:41|6.1758 21:52:42|6.1758 21:52:43|6.1758 21:52:44|6.1758 21:52:46|6.1758 21:52:46|6.1758 21:52:48|6.1758 21:52:48|6.1758 21:52:49|6.1758 21:52:50|6.1758 21:52:51|6.1758 21:52:52|6.1758 21:52:54|6.1758 21:52:54|6.1758 21:52:56|6.1758 21:52:56|6.1758 21:52:58|6.1758 21:52:59|6.1758 21:52:59|6.1758 21:53:01|6.1758 21:53:01|6.1758 21:53:02|6.1758 21:53:03|6.1758 21:53:04|6.1758 21:53:06|6.1758 21:53:06|6.1758 21:53:07|6.1758 21:53:09|6.1758 21:53:09|6.1758 21:53:10|6.1758 21:53:11|6.1758 21:53:12|6.1758 21:53:13|6.1758 21:53:14|6.1758 21:53:16|6.1758 21:53:17|6.1758 21:53:19|6.1758 21:53:19|6.1775 21:53:21|6.1775 21:53:22|6.1775 21:53:23|6.1775 21:53:23|6.1775 21:53:25|6.1775 21:53:26|6.1775 21:53:26|6.1762 21:53:27|6.1762 21:53:29|6.1762 21:53:30|6.1762 21:53:31|6.1762 21:53:31|6.1762 21:53:32|6.1762 21:53:34|6.1762 21:53:35|6.1762 21:53:36|6.1762 21:53:38|6.1762 21:53:39|6.1762 21:53:40|6.1762 21:53:40|6.1774 21:53:41|6.1774 21:53:43|6.1774 21:53:44|6.1774 21:53:45|6.1774 21:53:46|6.1774 21:53:47|6.1774 21:53:48|6.1774 21:53:49|6.1774 21:53:51|6.1774 21:53:51|6.1774 21:53:52|6.1774 21:53:53|6.1774 21:53:54|6.1774 21:53:55|6.1774 21:53:56|6.1774 21:53:58|6.1774 21:53:58|6.1774 21:54:00|6.1774 21:54:01|6.1774 21:54:01|6.1774 21:54:03|6.1774 21:54:03|6.1774 21:54:04|6.1774 21:54:05|6.1774 21:54:06|6.1774 21:54:07|6.1774 21:54:08|6.1774 21:54:09|6.1774 21:54:10|6.1774 21:54:11|6.1774 21:54:13|6.1774 21:54:13|6.1774 21:54:15|6.1774 21:54:15|6.1774 21:54:16|6.1774 21:54:18|6.1774 21:54:19|6.1774 21:54:20|6.1774 21:54:21|6.1774 21:54:22|6.1774 21:54:23|6.1774 21:54:25|6.1774 21:54:26|6.1774 21:54:27|6.1774 21:54:28|6.1774 21:54:29|6.1774 21:54:30|6.1774 21:54:31|6.1774 21:54:32|6.1774 21:54:32|6.1774 21:54:34|6.1774 21:54:34|6.1774 21:54:36|6.1774 21:54:37|6.1774 21:54:38|6.1774 21:54:39|6.1774 21:54:40|6.1774 21:54:41|6.1774 21:54:42|6.1774 21:54:43|6.1774 21:54:44|6.1774 21:54:45|6.1774 21:54:46|6.1774 21:54:47|6.1774 21:54:48|6.1774 21:54:49|6.1774 21:54:50|6.1774 21:54:51|6.1774 21:54:52|6.1774 21:54:53|6.1774 21:54:54|6.1774 21:54:55|6.1774 21:54:56|6.1774 21:54:57|6.1774 21:54:58|6.1774 21:54:59|6.1774 21:55:00|6.1774 21:55:01|6.1774 21:55:02|6.1774 21:55:03|6.1774 21:55:04|6.1774 21:55:05|6.1774 21:55:06|6.1774 21:55:07|6.1774 21:55:08|6.1774 21:55:09|6.1774 21:55:10|6.1774 21:55:11|6.1774 21:55:12|6.1774 21:55:13|6.1774 21:55:14|6.1774 21:55:15|6.1774 21:55:16|6.1774 21:55:17|6.1774 21:55:18|6.1774 21:55:19|6.1774 21:55:21|6.1774 21:55:22|6.1774 21:55:23|6.1767 21:55:24|6.1767 21:55:25|6.1767 21:55:26|6.1767 21:55:27|6.1767 21:55:28|6.1767 21:55:29|6.1767 21:55:30|6.1767 21:55:32|6.1767 21:55:33|6.1767 21:55:33|6.1767 21:55:35|6.1767 21:55:36|6.1767 21:55:36|6.1767 21:55:38|6.1804 21:55:39|6.1804 21:55:39|6.1804 21:55:41|6.1804 21:55:41|6.1804 21:55:43|6.1804 21:55:44|6.1804 21:55:44|6.1797 21:55:45|6.1797 21:55:47|6.1775 21:55:48|6.1775 21:55:49|6.1775 21:55:50|6.1775 21:55:51|6.1775 21:55:52|6.1775 21:55:53|6.1775 21:55:54|6.1775 21:55:55|6.1775 21:55:56|6.1775 21:55:57|6.1775 21:55:59|6.1775 21:55:59|6.1775 21:56:00|6.1775 21:56:01|6.1775 21:56:03|6.1775 21:56:03|6.1775 21:56:04|6.1775 21:56:05|6.1775 21:56:06|6.1775 21:56:08|6.1775 21:56:08|6.1775 21:56:09|6.1775 21:56:10|6.1775 21:56:12|6.1775 21:56:12|6.1775 21:56:13|6.1775 21:56:14|6.1775 21:56:16|6.1775 21:56:16|6.1775 21:56:17|6.1775 21:56:19|6.1775 21:56:19|6.1775 21:56:20|6.1775 21:56:21|6.1775 21:56:22|6.1775 21:56:24|6.1775 21:56:25|6.1775 21:56:26|6.1775 21:56:28|6.18 21:56:29|6.1817 21:56:30|6.1817 21:56:31|6.1817 21:56:32|6.1817 21:56:33|6.1817 21:56:33|6.1817 21:56:35|6.1817 21:56:36|6.1817 21:56:37|6.1817 21:56:38|6.1817 21:56:39|6.1817 21:56:39|6.1817 21:56:40|6.1806 21:56:42|6.1806 21:56:43|6.1806 21:56:44|6.1806 21:56:45|6.1806 21:56:45|6.1806 21:56:47|6.1806 21:56:48|6.1806 21:56:49|6.1804 21:56:50|6.1804 21:56:51|6.1804 21:56:52|6.1804 21:56:53|6.1804 21:56:54|6.1804 21:56:55|6.1775 21:56:56|6.1775 21:56:57|6.1775 21:56:58|6.177 21:56:59|6.1749 21:57:00|6.1749 21:57:01|6.1749 21:57:02|6.1749 21:57:03|6.1749 21:57:05|6.1749 21:57:05|6.1749 21:57:06|6.1749 21:57:07|6.1749 21:57:08|6.1749 21:57:09|6.1749 21:57:11|6.1749 21:57:11|6.1749 21:57:12|6.1749 21:57:13|6.1742 21:57:14|6.1751 21:57:16|6.1751 21:57:16|6.1751 21:57:17|6.1751 21:57:18|6.1751 21:57:20|6.1751 21:57:20|6.1751 21:57:22|6.1751 21:57:24|6.1751 21:57:24|6.1739 21:57:26|6.1739 21:57:28|6.1739 21:57:28|6.1739 21:57:30|6.1739 21:57:31|6.1739 21:57:31|6.1739 21:57:33|6.1739 21:57:34|6.1739 21:57:34|6.174 21:57:35|6.1752 21:57:37|6.1752 21:57:38|6.1752 21:57:39|6.1752 21:57:40|6.1752 21:57:41|6.1752 21:57:42|6.1781 21:57:43|6.1781 21:57:44|6.1781 21:57:45|6.1781 21:57:46|6.1782 21:57:47|6.1782 21:57:48|6.1782 21:57:49|6.1782 21:57:50|6.1782 21:57:51|6.1782 21:57:52|6.1782 21:57:53|6.1782 21:57:54|6.1782 21:57:55|6.179 21:57:56|6.179 21:57:57|6.179 21:57:58|6.179 21:57:59|6.179 21:58:00|6.179 21:58:01|6.179 21:58:02|6.179 21:58:03|6.179 21:58:04|6.178 21:58:05|6.178 21:58:06|6.1777 21:58:07|6.1777 21:58:08|6.1777 21:58:09|6.1777 21:58:10|6.1777 21:58:11|6.1791 21:58:12|6.1791 21:58:13|6.1791 21:58:14|6.1791 21:58:15|6.1791 21:58:16|6.1795 21:58:17|6.1795 21:58:18|6.1795 21:58:19|6.1795 21:58:20|6.18 21:58:21|6.18 21:58:22|6.18 21:58:24|6.18 21:58:25|6.18 21:58:26|6.18 21:58:26|6.18 21:58:28|6.18 21:58:29|6.18 21:58:30|6.18 21:58:31|6.18 21:58:32|6.18 21:58:34|6.18 21:58:34|6.18 21:58:36|6.18 21:58:37|6.18 21:58:37|6.18 21:58:39|6.18 21:58:39|6.18 21:58:41|6.18 21:58:42|6.18 21:58:42|6.18 21:58:44|6.18 21:58:45|6.1806 21:58:45|6.1806 21:58:47|6.1806 21:58:48|6.1806 21:58:49|6.1806 21:58:49|6.1806 21:58:50|6.1806 21:58:51|6.1806 21:58:52|6.1806 21:58:54|6.1806 21:58:54|6.1806 21:58:56|6.1806 21:58:57|6.1806 21:58:58|6.1806 21:58:59|6.1806 21:59:00|6.1806 21:59:01|6.1806 21:59:01|6.1806 21:59:03|6.1806 21:59:04|6.1806 21:59:05|6.1806 21:59:06|6.1806 21:59:07|6.1806 21:59:08|6.1806 21:59:09|6.1806 21:59:09|6.1806 21:59:11|6.1806 21:59:11|6.1806 21:59:13|6.1806 21:59:14|6.1806 21:59:15|6.1806 21:59:15|6.1806 21:59:17|6.1806 21:59:18|6.1828 21:59:18|6.183 21:59:20|6.183 21:59:21|6.183 21:59:22|6.183 21:59:23|6.185 21:59:25|6.185 21:59:26|6.185 21:59:26|6.185 21:59:28|6.185 21:59:28|6.185 21:59:30|6.1862 21:59:31|6.1865 21:59:32|6.1865 21:59:33|6.1865 21:59:34|6.1865 21:59:35|6.1848 21:59:36|6.1848 21:59:37|6.1848 21:59:38|6.1848 21:59:39|6.1848 21:59:40|6.1848 21:59:41|6.1848 21:59:42|6.1848 21:59:43|6.1848 21:59:44|6.1848 21:59:45|6.1848 21:59:46|6.1848 21:59:47|6.1868 21:59:48|6.1868 21:59:50|6.1868 21:59:51|6.1868 21:59:51|6.1868 21:59:53|6.1868 21:59:53|6.1868 21:59:54|6.1868 21:59:55|6.1892 21:59:57|6.1892 21:59:57|6.1892 21:59:58|6.1824 22:00:00|6.1867 22:00:00|6.1867 22:00:01|6.189 22:00:02|6.189 22:00:03|6.189 22:00:05|6.189 22:00:05|6.189 22:00:07|6.189 22:00:07|6.1895 22:00:08|6.1895 22:00:09|6.1895 22:00:10|6.1929 22:00:11|6.1916 22:00:12|6.1916 22:00:14|6.1916 22:00:15|6.1916 22:00:16|6.1916 22:00:16|6.1898 22:00:17|6.1898 22:00:18|6.1898 22:00:19|6.1898 22:00:20|6.1898 22:00:21|6.1898 22:00:22|6.1898 22:00:24|6.1898 22:00:24|6.1898 22:00:26|6.1916 22:00:27|6.1916 22:00:29|6.1916 22:00:29|6.1916 22:00:31|6.1916 22:00:32|6.1916 22:00:32|6.1916 22:00:34|6.1912 22:00:35|6.1912 22:00:36|6.1912 22:00:37|6.1912 22:00:38|6.1912 22:00:39|6.1912 22:00:40|6.1912 22:00:41|6.1912 22:00:42|6.1912 22:00:44|6.1912 22:00:44|6.1912 22:00:45|6.1898 22:00:46|6.1898 22:00:48|6.1898 22:00:49|6.1878 22:00:49|6.1878 22:00:50|6.1878 22:00:51|6.1878 22:00:52|6.1878 22:00:53|6.1878 22:00:54|6.1878 22:00:55|6.1878 22:00:56|6.1878 22:00:58|6.1878 22:00:59|6.1878 22:00:59|6.1878 22:01:00|6.1878 22:01:01|6.1878 22:01:03|6.1878 22:01:03|6.1878 22:01:04|6.1878 22:01:05|6.1878 22:01:06|6.1878 22:01:07|6.1893 22:01:08|6.191 22:01:09|6.1919 22:01:11|6.1919 22:01:11|6.1919 22:01:12|6.1894 22:01:14|6.1886 22:01:15|6.1886 22:01:15|6.1886 22:01:16|6.1886 22:01:17|6.1886 22:01:18|6.1886 22:01:19|6.1886 22:01:20|6.1886 22:01:21|6.1886 22:01:22|6.1886 22:01:23|6.1886 22:01:24|6.1886 22:01:26|6.1886 22:01:27|6.1886 22:01:29|6.1886 22:01:29|6.1886 22:01:31|6.1886 22:01:32|6.1886 22:01:33|6.1886 22:01:34|6.1886 22:01:35|6.1886 22:01:36|6.19 22:01:37|6.19 22:01:38|6.19 22:01:39|6.19 22:01:40|6.19 22:01:41|6.19 22:01:42|6.19 22:01:43|6.19 22:01:44|6.19 22:01:45|6.19 22:01:46|6.188 22:01:47|6.188 22:01:48|6.188 22:01:49|6.188 22:01:50|6.188 22:01:51|6.188 22:01:52|6.1883 22:01:53|6.1883 22:01:54|6.1883 22:01:55|6.1883 22:01:57|6.19 22:01:57|6.19 22:01:58|6.19 22:01:59|6.19 22:02:01|6.1936 22:02:01|6.1942 22:02:03|6.1942 22:02:04|6.1956 22:02:05|6.1944 22:02:06|6.1923 22:02:07|6.1923 22:02:08|6.1923 22:02:09|6.1894 22:02:09|6.1894 22:02:11|6.1894 22:02:11|6.1894 22:02:13|6.1894 22:02:13|6.19 22:02:15|6.1894 22:02:17|6.1894 22:02:17|6.1894 22:02:18|6.1894 22:02:19|6.1894 22:02:20|6.1894 22:02:21|6.1882 22:02:22|6.1882 22:02:23|6.1882 22:02:24|6.1882 22:02:25|6.1882 22:02:27|6.1878 22:02:29|6.1882 22:02:30|6.1882 22:02:31|6.1882 22:02:32|6.1882 22:02:34|6.1882 22:02:34|6.1864 22:02:36|6.1864 22:02:37|6.1864 22:02:38|6.1864 22:02:39|6.1864 22:02:40|6.1864 22:02:41|6.1864 22:02:42|6.1864 22:02:43|6.1864 22:02:44|6.1864 22:02:45|6.185 22:02:46|6.185 22:02:47|6.185 22:02:48|6.185 22:02:49|6.185 22:02:50|6.185 22:02:51|6.185 22:02:53|6.1864 22:02:53|6.1839 22:02:54|6.1839 22:02:56|6.1839 22:02:56|6.1839 22:02:58|6.1839 22:02:58|6.1839 22:03:00|6.1836 22:03:00|6.1836 22:03:01|6.1836 22:03:02|6.1836 22:03:03|6.1836 22:03:04|6.185 22:03:06|6.185 22:03:07|6.185 22:03:08|6.185 22:03:08|6.185 22:03:10|6.185 22:03:11|6.185 22:03:12|6.185 22:03:13|6.185 22:03:14|6.185 22:03:14|6.185 22:03:16|6.185 22:03:17|6.185 22:03:18|6.185 22:03:19|6.185 22:03:20|6.185 22:03:21|6.185 22:03:22|6.185 22:03:23|6.185 22:03:24|6.185 22:03:25|6.185 22:03:26|6.185 22:03:27|6.185 22:03:28|6.185 22:03:29|6.185 22:03:30|6.185 22:03:31|6.185 22:03:32|6.185 22:03:33|6.1863 22:03:34|6.1863 22:03:35|6.1863 22:03:36|6.1863 22:03:37|6.1863 22:03:38|6.1837 22:03:39|6.1837 22:03:40|6.1837 22:03:41|6.1837 22:03:42|6.1837 22:03:43|6.1837 22:03:44|6.1837 22:03:45|6.1837 22:03:47|6.1837 22:03:47|6.1837 22:03:49|6.1837 22:03:50|6.1837 22:03:50|6.1837 22:03:51|6.1837 22:03:53|6.1837 22:03:53|6.1837 22:03:55|6.1837 22:03:56|6.1837 22:03:57|6.1837 22:03:57|6.1837 22:03:58|6.1837 22:04:00|6.1837 22:04:00|6.1837 22:04:02|6.1837 22:04:02|6.1837 22:04:03|6.1837 22:04:05|6.1837 22:04:05|6.1837 22:04:07|6.1837 22:04:08|6.1837 22:04:08|6.1837 22:04:10|6.1837 22:04:10|6.1837 22:04:11|6.1837 22:04:13|6.1837 22:04:14|6.1837 22:04:15|6.1837 22:04:16|6.1837 22:04:16|6.1837 22:04:17|6.1808 22:04:18|6.1808 22:04:19|6.1808 22:04:20|6.1798 22:04:22|6.18 22:04:23|6.18 22:04:25|6.18 22:04:26|6.1771 22:04:27|6.1771 22:04:28|6.1771 22:04:30|6.1713 22:04:31|6.1711 22:04:31|6.1731 22:04:33|6.1731 22:04:34|6.17 22:04:35|6.17 22:04:36|6.17 22:04:37|6.17 22:04:38|6.17 22:04:39|6.17 22:04:41|6.17 22:04:42|6.17 22:04:43|6.17 22:04:44|6.17 22:04:45|6.17 22:04:46|6.17 22:04:46|6.17 22:04:48|6.17 22:04:49|6.169 22:04:49|6.1706 22:04:50|6.1706 22:04:51|6.1706 22:04:52|6.1706 22:04:53|6.1706 22:04:55|6.1706 22:04:56|6.1706 22:04:56|6.1706 22:04:57|6.1706 22:04:58|6.1706 22:05:00|6.1706 22:05:01|6.1698 22:05:01|6.1698 22:05:02|6.1698 22:05:04|6.1698 22:05:04|6.1698 22:05:05|6.1698 22:05:07|6.1698 22:05:07|6.1698 22:05:08|6.1698 22:05:10|6.1698 22:05:11|6.1687 22:05:11|6.1687 22:05:12|6.1692 22:05:14|6.1692 22:05:14|6.1692 22:05:16|6.1692 22:05:17|6.1625 22:05:18|6.1641 22:05:19|6.1641 22:05:19|6.1641 22:05:21|6.1641 22:05:22|6.1641 22:05:23|6.1641 22:05:25|6.1591 22:05:26|6.1578 22:05:27|6.1576 22:05:28|6.1596 22:05:29|6.1596 22:05:30|6.1576 22:05:31|6.1576 22:05:31|6.1576 22:05:33|6.1562 22:05:34|6.1562 22:05:35|6.1562 22:05:36|6.1552 22:05:37|6.1552 22:05:38|6.1505 22:05:39|6.1511 22:05:40|6.1511 22:05:41|6.1511 22:05:42|6.1511 22:05:43|6.1511 22:05:44|6.154 22:05:45|6.1533 22:05:46|6.1533 22:05:48|6.1533 22:05:48|6.1533 22:05:50|6.1533 22:05:50|6.1533 22:05:51|6.1533 22:05:52|6.1607 22:05:53|6.1607 22:05:54|6.1607 22:05:56|6.1607 22:05:57|6.1607 22:05:57|6.1607 22:05:58|6.1607 22:05:59|6.1607 22:06:00|6.1607 22:06:01|6.1607 22:06:02|6.1616 22:06:03|6.1616 22:06:05|6.1622 22:06:05|6.1622 22:06:06|6.1622 22:06:08|6.1622 22:06:09|6.1622 22:06:10|6.1622 22:06:11|6.1622 22:06:12|6.1622 22:06:13|6.1622 22:06:14|6.1622 22:06:14|6.1622 22:06:16|6.1622 22:06:16|6.1622 22:06:18|6.1622 22:06:19|6.1622 22:06:20|6.1622 22:06:20|6.1622 22:06:21|6.1622 22:06:22|6.1622 22:06:24|6.1642 22:06:24|6.1642 22:06:27|6.1642 22:06:28|6.1642 22:06:28|6.1642 22:06:30|6.1581 22:06:31|6.1581 22:06:31|6.1581 22:06:33|6.1581 22:06:33|6.1579 22:06:35|6.1565 22:06:36|6.1559 22:06:37|6.1559 22:06:38|6.1559 22:06:39|6.1559 22:06:40|6.1559 22:06:41|6.1559 22:06:42|6.1559 22:06:43|6.1557 22:06:44|6.1544 22:06:45|6.1544 22:06:46|6.152 22:06:47|6.1511 22:06:48|6.1511 22:06:49|6.1511 22:06:51|6.1511 22:06:51|6.1511 22:06:53|6.1511 22:06:53|6.1531 22:06:54|6.1531 22:06:55|6.1531 22:06:57|6.1535 22:06:57|6.1535 22:06:59|6.1535 22:06:59|6.1535 22:07:00|6.1535 22:07:02|6.1535 22:07:02|6.1535 22:07:03|6.1523 22:07:04|6.1523 22:07:06|6.1523 22:07:06|6.1523 22:07:08|6.1523 22:07:08|6.1523 22:07:09|6.1523 22:07:10|6.1541 22:07:12|6.1541 22:07:12|6.1541 22:07:13|6.1541 22:07:14|6.1536 22:07:16|6.1536 22:07:17|6.1536 22:07:17|6.1535 22:07:18|6.1535 22:07:20|6.1535 22:07:20|6.1535 22:07:22|6.1535 22:07:22|6.1535 22:07:24|6.1535 22:07:25|6.1535 22:07:26|6.1535 22:07:28|6.1535 22:07:29|6.1535 22:07:30|6.1535 22:07:30|6.1535 22:07:31|6.1535 22:07:32|6.1535 22:07:34|6.1535 22:07:35|6.1535 22:07:36|6.1504 22:07:36|6.15 22:07:38|6.15 22:07:38|6.1464 22:07:40|6.1423 22:07:41|6.1423 22:07:42|6.1423 22:07:43|6.1423 22:07:44|6.1462 22:07:45|6.1462 22:07:46|6.1478 22:07:47|6.1478 22:07:48|6.1478 22:07:50|6.14 22:07:50|6.14 22:07:51|6.14 22:07:52|6.14 22:07:53|6.14 22:07:54|6.14 22:07:55|6.1407 22:07:56|6.1402 22:07:57|6.1401 22:07:59|6.1399 22:08:00|6.1399 22:08:00|6.1407 22:08:02|6.1399 22:08:02|6.1387 22:08:03|6.1334 22:08:04|6.1291 22:08:05|6.1273 22:08:07|6.1245 22:08:08|6.1222 22:08:09|6.1273 22:08:09|6.1276 22:08:11|6.1273 22:08:11|6.127 22:08:13|6.126 22:08:13|6.124 22:08:14|6.124 22:08:15|6.124 22:08:17|6.125 22:08:17|6.1239 22:08:18|6.1239 22:08:19|6.1239 22:08:21|6.1239 22:08:21|6.125 22:08:22|6.1279 22:08:23|6.1268 22:08:24|6.1268 22:08:26|6.1275 22:08:27|6.1262 22:08:28|6.1262 22:08:29|6.1275 22:08:30|6.1275 22:08:31|6.1275 22:08:32|6.1275 22:08:33|6.1275 22:08:35|6.1294 22:08:35|6.1284 22:08:37|6.1284 22:08:39|6.1284 22:08:40|6.1284 22:08:40|6.1291 22:08:42|6.1291 22:08:43|6.1291 22:08:43|6.1291 22:08:44|6.1291 22:08:46|6.1291 22:08:46|6.1291 22:08:48|6.1291 22:08:49|6.1291 22:08:49|6.1291 22:08:50|6.1292 22:08:51|6.1292 22:08:52|6.1299 22:08:53|6.1299 22:08:54|6.1299 22:08:56|6.1299 22:08:56|6.1299 22:08:57|6.1299 22:08:58|6.1299 22:09:00|6.1309 22:09:01|6.1309 22:09:01|6.1305 22:09:02|6.1276 22:09:04|6.1239 22:09:04|6.1229 22:09:05|6.1236 22:09:07|6.1236 22:09:08|6.1207 22:09:08|6.1218 22:09:09|6.1218 22:09:10|6.1218 22:09:11|6.1218 22:09:12|6.1218 22:09:14|6.1264 22:09:14|6.1253 22:09:15|6.1253 22:09:17|6.1253 22:09:17|6.1253 22:09:19|6.1253 22:09:20|6.1294 22:09:21|6.1294 22:09:21|6.1232 22:09:22|6.1229 22:09:23|6.1229 22:09:24|6.1232 22:09:25|6.1232 22:09:27|6.1247 22:09:29|6.1247 22:09:30|6.1264 22:09:31|6.1264 22:09:31|6.1264 22:09:33|6.1264 22:09:34|6.1264 22:09:35|6.1264 22:09:36|6.1257 22:09:37|6.125 22:09:38|6.125 22:09:39|6.1259 22:09:39|6.1259 22:09:41|6.1259 22:09:42|6.1259 22:09:43|6.1259 22:09:44|6.1259 22:09:45|6.1259 22:09:46|6.1259 22:09:47|6.1244 22:09:48|6.1244 22:09:49|6.1244 22:09:50|6.1229 22:09:51|6.1229 22:09:52|6.1229 22:09:53|6.1229 22:09:54|6.1229 22:09:55|6.1229 22:09:56|6.1229 22:09:57|6.1229 22:09:58|6.1229 22:09:59|6.1229 22:10:00|6.1229 22:10:01|6.121 22:10:02|6.1206 22:10:03|6.12 22:10:04|6.12 22:10:05|6.12 22:10:06|6.1195 22:10:07|6.1193 22:10:08|6.1193 22:10:09|6.1194 22:10:10|6.1194 22:10:11|6.1194 22:10:12|6.1194 22:10:13|6.1198 22:10:14|6.1212 22:10:15|6.1198 22:10:16|6.1198 22:10:17|6.1198 22:10:18|6.1198 22:10:19|6.1198 22:10:20|6.1198 22:10:21|6.1198 22:10:22|6.1198 22:10:23|6.1198 22:10:24|6.1198 22:10:25|6.1208 22:10:26|6.1208 22:10:28|6.1208 22:10:29|6.1208 22:10:30|6.1237 22:10:31|6.1237 22:10:32|6.1237 22:10:34|6.1237 22:10:34|6.1237 22:10:36|6.1237 22:10:37|6.1245 22:10:38|6.1245 22:10:38|6.1245 22:10:39|6.1245 22:10:41|6.1245 22:10:42|6.1245 22:10:42|6.1245 22:10:44|6.1245 22:10:45|6.1317 22:10:45|6.1317 22:10:47|6.1317 22:10:47|6.1317 22:10:49|6.1317 22:10:50|6.1291 22:10:51|6.1273 22:10:52|6.1273 22:10:53|6.1273 22:10:54|6.1255 22:10:56|6.1255 22:10:56|6.1254 22:10:58|6.1254 22:10:58|6.1254 22:11:00|6.1254 22:11:00|6.1254 22:11:01|6.1254 22:11:02|6.1254 22:11:03|6.1254 22:11:04|6.1254 22:11:06|6.1254 22:11:07|6.1254 22:11:08|6.1254 22:11:09|6.1254 22:11:10|6.1254 22:11:11|6.1248 22:11:12|6.1248 22:11:12|6.1248 22:11:13|6.1248 22:11:15|6.1235 22:11:16|6.1235 22:11:17|6.1232 22:11:18|6.1238 22:11:18|6.1238 22:11:20|6.1238 22:11:21|6.1238 22:11:22|6.1238 22:11:23|6.1238 22:11:23|6.1238 22:11:25|6.1238 22:11:26|6.1238 22:11:27|6.1238 22:11:29|6.1196 22:11:29|6.1196 22:11:30|6.1196 22:11:32|6.1196 22:11:32|6.1196 22:11:34|6.1196 22:11:35|6.1196 22:11:35|6.1196 22:11:37|6.1191 22:11:38|6.1185 22:11:39|6.1182 22:11:40|6.1181 22:11:41|6.1181 22:11:42|6.1156 22:11:43|6.1155 22:11:44|6.1155 22:11:45|6.1155 22:11:46|6.1155 22:11:47|6.116 22:11:48|6.116 22:11:49|6.1119 22:11:50|6.114 22:11:51|6.114 22:11:52|6.114 22:11:53|6.1122 22:11:54|6.1122 22:11:55|6.1122 22:11:56|6.1122 22:11:57|6.1122 22:11:59|6.1122 22:12:00|6.1122 22:12:00|6.1122 22:12:01|6.1122 22:12:02|6.1128 22:12:03|6.11 22:12:04|6.1091 22:12:05|6.1083 22:12:06|6.1091 22:12:07|6.1088 22:12:09|6.1088 22:12:09|6.1088 22:12:10|6.1088 22:12:12|6.1088 22:12:12|6.1088 22:12:13|6.1088 22:12:14|6.1088 22:12:16|6.1088 22:12:17|6.1088 22:12:17|6.1088 22:12:18|6.1065 22:12:19|6.1065 22:12:20|6.1065 22:12:21|6.1052 22:12:22|6.1053 22:12:24|6.1055 22:12:24|6.1076 22:12:26|6.108 22:12:26|6.108 22:12:28|6.108 22:12:29|6.108 22:12:30|6.108 22:12:31|6.108 22:12:32|6.108 22:12:33|6.108 22:12:35|6.1077 22:12:36|6.1077 22:12:37|6.1067 22:12:37|6.1062 22:12:39|6.1062 22:12:40|6.1062 22:12:40|6.1062 22:12:41|6.105 22:12:43|6.1045 22:12:43|6.1045 22:12:45|6.1045 22:12:45|6.1045 22:12:46|6.1042 22:12:47|6.1041 22:12:48|6.1041 22:12:50|6.1041 22:12:50|6.1041 22:12:52|6.1041 22:12:52|6.1041 22:12:54|6.1041 22:12:55|6.1047 22:12:56|6.1047 22:12:56|6.1047 22:12:57|6.1047 22:12:58|6.1047 22:13:00|6.1047 22:13:01|6.103 22:13:02|6.103 22:13:03|6.1029 22:13:05|6.103 22:13:06|6.103 22:13:07|6.1011 22:13:08|6.1021 22:13:08|6.1021 22:13:09|6.1021 22:13:10|6.1021 22:13:11|6.1011 22:13:12|6.1006 22:13:13|6.1006 22:13:15|6.1005 22:13:15|6.1005 22:13:16|6.1005 22:13:17|6.1052 22:13:19|6.1052 22:13:19|6.1052 22:13:20|6.1052 22:13:21|6.1052 22:13:22|6.1052 22:13:23|6.1052 22:13:24|6.1052 22:13:26|6.1052 22:13:26|6.1052 22:13:27|6.1052 22:13:29|6.1026 22:13:30|6.1015 22:13:31|6.1005 22:13:32|6.1005 22:13:34|6.0998 22:13:35|6.0998 22:13:35|6.0998 22:13:36|6.0992 22:13:37|6.0992 22:13:39|6.0997 22:13:39|6.0997 22:13:40|6.0997 22:13:41|6.0984 22:13:42|6.0984 22:13:43|6.0973 22:13:45|6.0973 22:13:45|6.0961 22:13:46|6.0937 22:13:47|6.0946 22:13:48|6.0946 22:13:50|6.0946 22:13:51|6.0946 22:13:51|6.0946 22:13:53|6.0935 22:13:54|6.0935 22:13:55|6.0918 22:13:56|6.0918 22:13:57|6.0918 22:13:58|6.0917 22:13:59|6.0917 22:14:00|6.0917 22:14:01|6.0907 22:14:02|6.0907 22:14:03|6.0906 22:14:04|6.0906 22:14:05|6.0906 22:14:06|6.0906 22:14:07|6.0906 22:14:08|6.0906 22:14:09|6.0931 22:14:10|6.0931 22:14:11|6.0943 22:14:12|6.0953 22:14:13|6.0953 22:14:14|6.0953 22:14:15|6.0953 22:14:16|6.0953 22:14:17|6.0947 22:14:18|6.0947 22:14:19|6.0962 22:14:20|6.0962 22:14:21|6.0962 22:14:22|6.0962 22:14:23|6.0962 22:14:24|6.0962 22:14:25|6.0962 22:14:26|6.0962 22:14:27|6.0959 22:14:28|6.0959 22:14:29|6.0959 22:14:30|6.0962 22:14:32|6.0911 22:14:33|6.0925 22:14:34|6.0925 22:14:35|6.0904 22:14:37|6.0904 22:14:38|6.0904 22:14:39|6.0904 22:14:41|6.0904 22:14:41|6.0904 22:14:42|6.0904 22:14:44|6.0904 22:14:45|6.0923 22:14:46|6.0923 22:14:47|6.0923 22:14:47|6.0923 22:14:49|6.0923 22:14:50|6.0923 22:14:50|6.0923 22:14:52|6.092 22:14:53|6.0923 22:14:53|6.0923 22:14:54|6.0923 22:14:55|6.0923 22:14:57|6.0923 22:14:58|6.0923 22:14:58|6.0923 22:15:00|6.0923 22:15:01|6.0903 22:15:02|6.0905 22:15:03|6.0904 22:15:04|6.0904 22:15:05|6.0892 22:15:06|6.0912 22:15:07|6.0912 22:15:08|6.0912 22:15:09|6.0923 22:15:10|6.0923 22:15:11|6.0923 22:15:12|6.0923 22:15:13|6.0965 22:15:14|6.0965 22:15:15|6.1 22:15:16|6.1 22:15:17|6.1 22:15:18|6.1 22:15:19|6.0998 22:15:20|6.0998 22:15:21|6.0998 22:15:22|6.0998 22:15:23|6.0998 22:15:24|6.0998 22:15:25|6.0998 22:15:26|6.0999 22:15:27|6.0999 22:15:28|6.0986 22:15:29|6.0986 22:15:30|6.0986 22:15:31|6.0985 22:15:32|6.0985 22:15:33|6.0985 22:15:34|6.0985 22:15:35|6.0985 22:15:37|6.0995 22:15:38|6.0995 22:15:39|6.0995 22:15:40|6.0995 22:15:40|6.1 22:15:42|6.1 22:15:43|6.1016 22:15:44|6.1016 22:15:45|6.1016 22:15:46|6.1016 22:15:47|6.1016 22:15:48|6.1016 22:15:49|6.1016 22:15:50|6.0976 22:15:51|6.1003 22:15:52|6.1003 22:15:53|6.1003 22:15:54|6.099 22:15:55|6.099 22:15:56|6.099 22:15:57|6.099 22:15:58|6.099 22:15:59|6.099 22:16:00|6.099 22:16:01|6.099 22:16:02|6.099 22:16:03|6.0965 22:16:04|6.0965 22:16:05|6.0957 22:16:06|6.0958 22:16:07|6.0958 22:16:08|6.0958 22:16:09|6.0958 22:16:10|6.0958 22:16:11|6.0958 22:16:12|6.0958 22:16:13|6.0958 22:16:14|6.0941 22:16:15|6.0941 22:16:16|6.0941 22:16:17|6.0941 22:16:18|6.0941 22:16:19|6.0939 22:16:20|6.0939 22:16:21|6.0939 22:16:22|6.0939 22:16:23|6.0939 22:16:24|6.0939 22:16:25|6.0908 22:16:26|6.0908 22:16:27|6.0908 22:16:28|6.0908 22:16:29|6.0908 22:16:30|6.0908 22:16:31|6.0908 22:16:32|6.0908 22:16:33|6.0908 22:16:34|6.0908 22:16:35|6.0908 22:16:36|6.0908 22:16:38|6.0908 22:16:39|6.0908 22:16:40|6.0896 22:16:41|6.0894 22:16:42|6.0894 22:16:43|6.0894 22:16:43|6.0894 22:16:45|6.0894 22:16:46|6.0894 22:16:46|6.0894 22:16:48|6.0894 22:16:49|6.0908 22:16:50|6.0908 22:16:51|6.0924 22:16:52|6.0924 22:16:53|6.0937 22:16:54|6.0937 22:16:55|6.0937 22:16:56|6.0937 22:16:57|6.0937 22:16:58|6.0937 22:16:59|6.0916 22:17:00|6.0916 22:17:01|6.0916 22:17:02|6.0916 22:17:03|6.0916 22:17:04|6.0916 22:17:05|6.0916 22:17:06|6.0916 22:17:07|6.0916 22:17:08|6.0916 22:17:09|6.0916 22:17:10|6.0916 22:17:11|6.0916 22:17:13|6.0916 22:17:13|6.0916 22:17:14|6.0918 22:17:16|6.0918 22:17:17|6.0918 22:17:18|6.0918 22:17:18|6.0918 22:17:19|6.0918 22:17:20|6.0918 22:17:21|6.0918 22:17:22|6.0918 22:17:23|6.0918 22:17:24|6.0918 22:17:25|6.0918 22:17:27|6.0918 22:17:28|6.0918 22:17:29|6.0918 22:17:29|6.0918 22:17:30|6.0918 22:17:31|6.0891 22:17:32|6.0889 22:17:34|6.0889 22:17:35|6.0889 22:17:36|6.0889 22:17:38|6.0889 22:17:38|6.0889 22:17:39|6.0889 22:17:40|6.0889 22:17:42|6.0889 22:17:42|6.0889 22:17:44|6.0867 22:17:45|6.0867 22:17:46|6.0867 22:17:46|6.0867 22:17:47|6.0867 22:17:49|6.0867 22:17:49|6.0867 22:17:51|6.0867 22:17:51|6.0867 22:17:53|6.0889 22:17:53|6.0888 22:17:55|6.0888 22:17:56|6.0888 22:17:57|6.0888 22:17:58|6.0888 22:17:59|6.0888 22:18:00|6.0884 22:18:01|6.0884 22:18:02|6.0884 22:18:03|6.0884 22:18:04|6.0884 22:18:05|6.0862 22:18:06|6.0862 22:18:07|6.0862 22:18:08|6.0862 22:18:09|6.0862 22:18:09|6.0862 22:18:11|6.0862 22:18:12|6.0862 22:18:12|6.0862 22:18:14|6.0862 22:18:15|6.0862 22:18:16|6.0862 22:18:17|6.0862 22:18:18|6.0862 22:18:19|6.0862 22:18:20|6.0862 22:18:21|6.0862 22:18:22|6.0898 22:18:22|6.0898 22:18:24|6.0898 22:18:25|6.0898 22:18:25|6.0898 22:18:27|6.0898 22:18:28|6.0898 22:18:29|6.0898 22:18:30|6.0898 22:18:31|6.0898 22:18:32|6.0898 22:18:33|6.0898 22:18:34|6.0935 22:18:35|6.0935 22:18:37|6.0968 22:18:38|6.0926 22:18:39|6.0926 22:18:41|6.0928 22:18:41|6.0928 22:18:43|6.0928 22:18:44|6.0928 22:18:45|6.0928 22:18:46|6.0928 22:18:47|6.0928 22:18:48|6.0946 22:18:49|6.0946 22:18:50|6.0903 22:18:51|6.0903 22:18:52|6.0877 22:18:53|6.0877 22:18:54|6.0877 22:18:55|6.0906 22:18:57|6.0906 22:18:58|6.0906 22:18:58|6.0906 22:19:00|6.0906 22:19:01|6.0906 22:19:02|6.0906 22:19:03|6.0906 22:19:04|6.0906 22:19:05|6.0906 22:19:06|6.0866 22:19:07|6.0848 22:19:09|6.0848 22:19:09|6.0848 22:19:10|6.0855 22:19:11|6.0855 22:19:12|6.0855 22:19:14|6.0855 22:19:15|6.0888 22:19:16|6.0888 22:19:17|6.0886 22:19:17|6.0886 22:19:18|6.0886 22:19:19|6.0886 22:19:20|6.0861 22:19:21|6.086 22:19:22|6.086 22:19:24|6.086 22:19:25|6.086 22:19:25|6.086 22:19:26|6.084 22:19:27|6.086 22:19:29|6.086 22:19:30|6.0842 22:19:30|6.0841 22:19:32|6.0841 22:19:33|6.0841 22:19:33|6.0841 22:19:35|6.0827 22:19:36|6.0827 22:19:37|6.0827 22:19:38|6.0827 22:19:40|6.0827 22:19:40|6.0832 22:19:42|6.0832 22:19:43|6.0833 22:19:44|6.0833 22:19:45|6.0833 22:19:46|6.0833 22:19:47|6.0634 22:19:48|6.0684 22:19:49|6.0678 22:19:51|6.0678 22:19:51|6.0678 22:19:52|6.0622 22:19:54|6.0622 22:19:55|6.0671 22:19:55|6.0672 22:19:56|6.0672 22:19:58|6.067 22:19:59|6.0643 22:19:59|6.0662 22:20:00|6.0669 22:20:01|6.0643 22:20:02|6.0647 22:20:04|6.0647 22:20:05|6.0649 22:20:05|6.0649 22:20:06|6.0649 22:20:08|6.0661 22:20:08|6.0661 22:20:09|6.0661 22:20:10|6.0661 22:20:11|6.0661 22:20:12|6.0661 22:20:14|6.0661 22:20:15|6.0661 22:20:15|6.0661 22:20:16|6.0672 22:20:17|6.0649 22:20:18|6.0669 22:20:19|6.0669 22:20:21|6.0677 22:20:21|6.0677 22:20:22|6.0677 22:20:24|6.0677 22:20:24|6.0677 22:20:25|6.0677 22:20:26|6.0677 22:20:27|6.0674 22:20:28|6.0662 22:20:29|6.0662 22:20:30|6.0676 22:20:32|6.0675 22:20:32|6.0675 22:20:34|6.0675 22:20:34|6.0675 22:20:36|6.0675 22:20:37|6.0675 22:20:37|6.0676 22:20:39|6.0644 22:20:40|6.0644 22:20:41|6.0644 22:20:42|6.0644 22:20:43|6.0597 22:20:44|6.0596 22:20:45|6.0596 22:20:46|6.0596 22:20:47|6.0594 22:20:48|6.0594 22:20:49|6.0592 22:20:50|6.0589 22:20:51|6.0589 22:20:52|6.0593 22:20:53|6.0594 22:20:54|6.0594 22:20:55|6.0594 22:20:56|6.0594 22:20:58|6.0594 22:20:58|6.0594 22:20:59|6.0559 22:21:00|6.0575 22:21:01|6.0559 22:21:02|6.0559 22:21:03|6.0576 22:21:04|6.0576 22:21:06|6.0578 22:21:07|6.0631 22:21:07|6.0631 22:21:08|6.0595 22:21:09|6.0611 22:21:11|6.0611 22:21:11|6.0611 22:21:12|6.059 22:21:14|6.0624 22:21:14|6.0591 22:21:15|6.0568 22:21:16|6.0568 22:21:17|6.0568 22:21:18|6.0568 22:21:20|6.0568 22:21:20|6.0568 22:21:21|6.0568 22:21:22|6.0568 22:21:23|6.0568 22:21:24|6.0578 22:21:26|6.0578 22:21:26|6.0575 22:21:27|6.0575 22:21:28|6.0578 22:21:30|6.0578 22:21:30|6.0578 22:21:31|6.0562 22:21:32|6.0561 22:21:33|6.0561 22:21:35|6.0555 22:21:36|6.0571 22:21:37|6.0554 22:21:38|6.0547 22:21:39|6.0547 22:21:40|6.0543 22:21:41|6.0558 22:21:42|6.0558 22:21:43|6.0558 22:21:44|6.0558 22:21:45|6.0558 22:21:46|6.0558 22:21:47|6.0555 22:21:48|6.0555 22:21:49|6.0546 22:21:51|6.054 22:21:52|6.0535 22:21:52|6.0532 22:21:54|6.0462 22:21:54|6.0472 22:21:55|6.0381 22:21:57|6.0405 22:21:57|6.0404 22:21:58|6.0393 22:22:00|6.0394 22:22:00|6.0393 22:22:02|6.0397 22:22:03|6.0395 22:22:03|6.0396 22:22:04|6.0396 22:22:06|6.0383 22:22:07|6.0392 22:22:08|6.0392 22:22:09|6.0395 22:22:09|6.0383 22:22:10|6.0398 22:22:11|6.0383 22:22:12|6.0383 22:22:13|6.0383 22:22:14|6.0383 22:22:15|6.0389 22:22:16|6.0389 22:22:18|6.0384 22:22:18|6.0384 22:22:19|6.0382 22:22:20|6.0383 22:22:21|6.0389 22:22:23|6.0382 22:22:23|6.0382 22:22:25|6.0382 22:22:26|6.0382 22:22:26|6.0382 22:22:28|6.0382 22:22:29|6.0382 22:22:30|6.0386 22:22:31|6.0386 22:22:32|6.0386 22:22:32|6.0375 22:22:34|6.0359 22:22:35|6.036 22:22:36|6.0357 22:22:38|6.0357 22:22:38|6.0357 22:22:40|6.0329 22:22:42|6.0328 22:22:43|6.0331 22:22:43|6.0383 22:22:44|6.0383 22:22:46|6.0392 22:22:46|6.0392 22:22:47|6.0401 22:22:48|6.0234 22:22:50|6.0234 22:22:51|6.0314 22:22:51|6.0324 22:22:52|6.0324 22:22:53|6.0325 22:22:54|6.0325 22:22:55|6.0304 22:22:57|6.0323 22:22:57|6.0323 22:22:59|6.033 22:23:00|6.033 22:23:00|6.033 22:23:02|6.033 22:23:02|6.0381 22:23:04|6.0382 22:23:04|6.0382 22:23:05|6.0393 22:23:07|6.0393 22:23:08|6.0394 22:23:09|6.0427 22:23:10|6.0432 22:23:10|6.0444 22:23:12|6.0458 22:23:12|6.0458 22:23:14|6.052 22:23:15|6.052 22:23:15|6.054 22:23:17|6.0545 22:23:17|6.0554 22:23:19|6.0554 22:23:19|6.0554 22:23:20|6.0554 22:23:21|6.0587 22:23:23|6.0587 22:23:23|6.0587 22:23:24|6.062 22:23:26|6.0625 22:23:27|6.0625 22:23:28|6.0623 22:23:29|6.0622 22:23:29|6.0622 22:23:30|6.0622 22:23:31|6.0601 22:23:32|6.0623 22:23:34|6.0623 22:23:35|6.0623 22:23:35|6.0623 22:23:37|6.0613 22:23:39|6.0613 22:23:40|6.062 22:23:41|6.0606 22:23:42|6.0606 22:23:43|6.0618 22:23:44|6.0592 22:23:45|6.0592 22:23:46|6.0592 22:23:46|6.0592 22:23:47|6.0592 22:23:49|6.0592 22:23:49|6.0592 22:23:50|6.0592 22:23:52|6.0592 22:23:53|6.0592 22:23:53|6.0592 22:23:54|6.0602 22:23:56|6.0602 22:23:56|6.0602 22:23:57|6.0602 22:23:59|6.0602 22:24:00|6.0628 22:24:00|6.0628 22:24:01|6.0628 22:24:02|6.0628 22:24:04|6.0628 22:24:04|6.0621 22:24:05|6.0621 22:24:07|6.0625 22:24:08|6.0625 22:24:08|6.0627 22:24:09|6.0627 22:24:10|6.064 22:24:11|6.064 22:24:12|6.0635 22:24:13|6.0661 22:24:15|6.0675 22:24:15|6.0684 22:24:17|6.0684 22:24:18|6.068 22:24:18|6.068 22:24:20|6.0672 22:24:20|6.0672 22:24:23|6.0699 22:24:23|6.07 22:24:24|6.07 22:24:25|6.0717 22:24:26|6.0717 22:24:27|6.0717 22:24:28|6.0717 22:24:29|6.0717 22:24:30|6.0717 22:24:31|6.0717 22:24:32|6.0717 22:24:33|6.0717 22:24:34|6.0717 22:24:35|6.0702 22:24:36|6.0702 22:24:38|6.0654 22:24:38|6.0653 22:24:40|6.064 22:24:41|6.0637 22:24:43|6.0637 22:24:44|6.0637 22:24:44|6.0614 22:24:46|6.0614 22:24:48|6.0614 22:24:49|6.0614 22:24:49|6.0622 22:24:50|6.062 22:24:52|6.062 22:24:53|6.0624 22:24:54|6.0622 22:24:55|6.0622 22:24:56|6.0618 22:24:57|6.0608 22:24:58|6.0608 22:24:58|6.0602 22:25:00|6.0596 22:25:00|6.0593 22:25:01|6.0656 22:25:03|6.0656 22:25:04|6.0692 22:25:05|6.0692 22:25:06|6.0713 22:25:07|6.0713 22:25:08|6.0712 22:25:09|6.0712 22:25:10|6.0716 22:25:11|6.0716 22:25:12|6.0716 22:25:14|6.0716 22:25:14|6.0702 22:25:15|6.0715 22:25:17|6.0718 22:25:17|6.0721 22:25:18|6.0722 22:25:19|6.0708 22:25:20|6.0722 22:25:21|6.0722 22:25:23|6.0722 22:25:23|6.0724 22:25:24|6.0724 22:25:25|6.0708 22:25:26|6.0708 22:25:27|6.0689 22:25:29|6.0689 22:25:30|6.0689 22:25:30|6.0689 22:25:31|6.0689 22:25:32|6.0683 22:25:34|6.0703 22:25:35|6.0703 22:25:35|6.0684 22:25:36|6.0684 22:25:37|6.0683 22:25:38|6.0683 22:25:40|6.0688 22:25:41|6.0688 22:25:42|6.0691 22:25:43|6.0673 22:25:44|6.0673 22:25:45|6.0673 22:25:46|6.0673 22:25:47|6.0691 22:25:48|6.0691 22:25:49|6.0691 22:25:50|6.0691 22:25:52|6.0691 22:25:52|6.0691 22:25:53|6.0691 22:25:55|6.0691 22:25:55|6.0691 22:25:57|6.0708 22:25:57|6.0727 22:25:59|6.0727 22:25:59|6.0727 22:26:01|6.0727 22:26:01|6.0708 22:26:03|6.0712 22:26:03|6.071 22:26:05|6.0708 22:26:06|6.0708 22:26:07|6.0708 22:26:07|6.0708 22:26:08|6.0727 22:26:09|6.0729 22:26:10|6.0729 22:26:12|6.0729 22:26:12|6.0729 22:26:14|6.0729 22:26:14|6.0727 22:26:15|6.0727 22:26:17|6.0727 22:26:17|6.0744 22:26:18|6.0744 22:26:19|6.0744 22:26:21|6.0744 22:26:22|6.0744 22:26:22|6.0744 22:26:23|6.0744 22:26:25|6.0744 22:26:26|6.0744 22:26:26|6.0744 22:26:28|6.0744 22:26:29|6.0744 22:26:29|6.0744 22:26:30|6.0727 22:26:32|6.0724 22:26:33|6.0707 22:26:34|6.0707 22:26:34|6.0715 22:26:36|6.0691 22:26:37|6.0691 22:26:38|6.0691 22:26:38|6.0691 22:26:39|6.0691 22:26:42|6.0671 22:26:43|6.0671 22:26:44|6.0689 22:26:45|6.0689 22:26:46|6.0689 22:26:48|6.0714 22:26:49|6.07 22:26:49|6.07 22:26:51|6.07 22:26:52|6.07 22:26:53|6.07 22:26:53|6.0677 22:26:54|6.0677 22:26:56|6.0677 22:26:57|6.0677 22:26:58|6.0676 22:26:59|6.0676 22:27:00|6.0676 22:27:01|6.0676 22:27:02|6.0671 22:27:03|6.0671 22:27:04|6.0664 22:27:05|6.0664 22:27:06|6.0678 22:27:07|6.0678 22:27:08|6.0678 22:27:09|6.07 22:27:11|6.0688 22:27:12|6.0688 22:27:13|6.0688 22:27:14|6.0688 22:27:15|6.0688 22:27:16|6.0688 22:27:17|6.0688 22:27:18|6.0688 22:27:19|6.0688 22:27:20|6.0688 22:27:21|6.0688 22:27:22|6.0697 22:27:23|6.0697 22:27:24|6.0697 22:27:25|6.0687 22:27:26|6.0687 22:27:27|6.0687 22:27:28|6.0687 22:27:29|6.0687 22:27:30|6.0687 22:27:31|6.0687 22:27:32|6.0681 22:27:33|6.0681 22:27:34|6.0681 22:27:35|6.0681 22:27:36|6.0681 22:27:37|6.0681 22:27:38|6.0681 22:27:39|6.0681 22:27:40|6.0681 22:27:41|6.0682 22:27:43|6.0682 22:27:44|6.0682 22:27:45|6.0682 22:27:46|6.0696 22:27:47|6.0696 22:27:48|6.0696 22:27:49|6.0696 22:27:50|6.0696 22:27:51|6.0696 22:27:52|6.0695 22:27:53|6.0695 22:27:54|6.0695 22:27:55|6.0695 22:27:56|6.0695 22:27:57|6.068 22:27:58|6.0664 22:27:59|6.0732 22:28:00|6.0732 22:28:01|6.071 22:28:03|6.0714 22:28:03|6.0714 22:28:04|6.0714 22:28:06|6.0714 22:28:06|6.0714 22:28:08|6.0714 22:28:09|6.0727 22:28:09|6.0727 22:28:10|6.0745 22:28:11|6.0745 22:28:12|6.0745 22:28:13|6.0761 22:28:14|6.0761 22:28:16|6.0761 22:28:16|6.0761 22:28:17|6.0761 22:28:18|6.0748 22:28:19|6.0748 22:28:20|6.0748 22:28:21|6.0748 22:28:22|6.0756 22:28:23|6.0737 22:28:24|6.0741 22:28:26|6.0741 22:28:27|6.0741 22:28:27|6.0741 22:28:29|6.0741 22:28:30|6.0741 22:28:30|6.0741 22:28:31|6.0741 22:28:32|6.0741 22:28:33|6.0746 22:28:34|6.0746 22:28:35|6.0735 22:28:36|6.0735 22:28:37|6.0735 22:28:38|6.0732 22:28:39|6.0732 22:28:40|6.0732 22:28:42|6.0732 22:28:43|6.0732 22:28:44|6.0735 22:28:45|6.0735 22:28:46|6.0735 22:28:47|6.0734 22:28:48|6.0734 22:28:49|6.0734 22:28:50|6.0734 22:28:51|6.0734 22:28:52|6.0734 22:28:53|6.0734 22:28:54|6.0734 22:28:55|6.0734 22:28:56|6.0734 22:28:57|6.0734 22:28:58|6.0735 22:28:59|6.0735 22:29:00|6.0735 22:29:01|6.0735 22:29:02|6.0735 22:29:03|6.0735 22:29:04|6.0735 22:29:05|6.0735 22:29:06|6.0735 22:29:07|6.0735 22:29:08|6.0735 22:29:09|6.0735 22:29:10|6.0735 22:29:11|6.0735 22:29:12|6.0735 22:29:13|6.0735 22:29:14|6.0704 22:29:16|6.0704 22:29:16|6.0704 22:29:17|6.0704 22:29:18|6.0704 22:29:19|6.0704 22:29:20|6.0704 22:29:21|6.0704 22:29:23|6.0704 22:29:23|6.0666 22:29:24|6.0666 22:29:26|6.0666 22:29:26|6.0666 22:29:27|6.0663 22:29:28|6.0663 22:29:29|6.0663 22:29:30|6.0663 22:29:32|6.0663 22:29:32|6.0663 22:29:33|6.0663 22:29:34|6.0663 22:29:35|6.0663 22:29:36|6.0663 22:29:37|6.0663 22:29:38|6.0663 22:29:40|6.0687 22:29:40|6.0687 22:29:41|6.0687 22:29:42|6.0687 22:29:43|6.0687 22:29:45|6.0687 22:29:46|6.0687 22:29:46|6.0687 22:29:48|6.0687 22:29:49|6.0687 22:29:50|6.0687 22:29:51|6.0687 22:29:52|6.0687 22:29:52|6.0687 22:29:54|6.0687 22:29:54|6.0687 22:29:56|6.0687 22:29:57|6.0687 22:29:58|6.0687 22:29:59|6.0687 22:30:00|6.0687 22:30:01|6.0687 22:30:02|6.0687 22:30:03|6.0687 22:30:04|6.0687 22:30:04|6.0687 22:30:06|6.0687 22:30:07|6.0687 22:30:08|6.0687 22:30:08|6.0681 22:30:09|6.0687 22:30:11|6.0687 22:30:12|6.0687 22:30:13|6.0687 22:30:14|6.0687 22:30:15|6.0687 22:30:16|6.0679 22:30:17|6.0679 22:30:18|6.0679 22:30:19|6.0679 22:30:19|6.0679 22:30:21|6.0679 22:30:22|6.0679 22:30:23|6.0679 22:30:24|6.0679 22:30:25|6.0679 22:30:26|6.0679 22:30:27|6.0679 22:30:28|6.0679 22:30:29|6.0666 22:30:30|6.0666 22:30:31|6.0666 22:30:32|6.0666 22:30:33|6.0666 22:30:34|6.0647 22:30:35|6.0646 22:30:36|6.0624 22:30:37|6.0624 22:30:38|6.0624 22:30:39|6.0601 22:30:40|6.0601 22:30:41|6.0601 22:30:42|6.0601 22:30:43|6.06 22:30:44|6.0585 22:30:46|6.0585 22:30:47|6.0585 22:30:48|6.0585 22:30:49|6.0585 22:30:50|6.0585 22:30:51|6.0585 22:30:52|6.0585 22:30:53|6.0585 22:30:55|6.0585 22:30:56|6.0585 22:30:57|6.0571 22:30:58|6.0571 22:30:59|6.0571 22:31:00|6.0571 22:31:00|6.0571 22:31:01|6.0571 22:31:02|6.0571 22:31:03|6.0571 22:31:04|6.0562 22:31:05|6.0562 22:31:06|6.0562 22:31:08|6.0562 22:31:09|6.0562 22:31:10|6.0562 22:31:11|6.0562 22:31:12|6.0562 22:31:13|6.0541 22:31:14|6.054 22:31:15|6.054 22:31:16|6.054 22:31:17|6.0555 22:31:18|6.0523 22:31:19|6.0519 22:31:20|6.0506 22:31:21|6.0507 22:31:22|6.0506 22:31:23|6.0497 22:31:24|6.0497 22:31:25|6.0481 22:31:26|6.0474 22:31:27|6.0446 22:31:28|6.0446 22:31:29|6.0446 22:31:30|6.0446 22:31:31|6.0446 22:31:32|6.0446 22:31:33|6.0446 22:31:34|6.0446 22:31:35|6.0446 22:31:36|6.0446 22:31:37|6.0444 22:31:38|6.0444 22:31:39|6.0444 22:31:40|6.0444 22:31:41|6.0444 22:31:42|6.0444 22:31:43|6.0436 22:31:44|6.0434 22:31:45|6.0399 22:31:47|6.0425 22:31:47|6.04 22:31:48|6.0388 22:31:50|6.0346 22:31:52|6.0372 22:31:53|6.0372 22:31:53|6.0367 22:31:55|6.0368 22:31:56|6.0371 22:31:57|6.0357 22:31:58|6.0406 22:31:59|6.0378 22:32:00|6.03 22:32:01|6.0256 22:32:02|6.0267 22:32:03|6.0266 22:32:04|6.03 22:32:05|6.0299 22:32:06|6.0299 22:32:07|6.0299 22:32:08|6.0299 22:32:09|6.03 22:32:10|6.03 22:32:11|6.03 22:32:12|6.03 22:32:13|6.0274 22:32:14|6.0243 22:32:15|6.0242 22:32:16|6.0249 22:32:18|6.0251 22:32:19|6.0251 22:32:19|6.0228 22:32:20|6.0204 22:32:21|6.0204 22:32:22|6.0207 22:32:23|6.0223 22:32:24|6.0214 22:32:25|6.0214 22:32:27|6.0214 22:32:27|6.0214 22:32:28|6.0214 22:32:29|6.0222 22:32:30|6.0222 22:32:31|6.0225 22:32:32|6.0225 22:32:33|6.0225 22:32:34|6.0223 22:32:36|6.0233 22:32:36|6.0233 22:32:37|6.0233 22:32:38|6.0233 22:32:39|6.0233 22:32:41|6.0233 22:32:42|6.0233 22:32:42|6.0233 22:32:44|6.0226 22:32:44|6.0212 22:32:45|6.0226 22:32:47|6.0241 22:32:48|6.0265 22:32:50|6.0217 22:32:51|6.0245 22:32:53|6.0245 22:32:54|6.0256 22:32:55|6.0256 22:32:56|6.0256 22:32:57|6.0256 22:32:59|6.0267 22:32:59|6.0267 22:33:01|6.027 22:33:01|6.027 22:33:03|6.027 22:33:03|6.027 22:33:05|6.027 22:33:06|6.0269 22:33:07|6.0269 22:33:08|6.0269 22:33:09|6.0269 22:33:09|6.018 22:33:11|6.0185 22:33:12|6.0185 22:33:13|6.017 22:33:14|6.018 22:33:15|6.0184 22:33:16|6.0184 22:33:17|6.0184 22:33:18|6.0184 22:33:19|6.0181 22:33:20|6.019 22:33:21|6.0219 22:33:22|6.0219 22:33:23|6.0219 22:33:24|6.0219 22:33:25|6.0219 22:33:26|6.0219 22:33:27|6.0219 22:33:28|6.0219 22:33:29|6.0247 22:33:30|6.0248 22:33:31|6.0245 22:33:32|6.0249 22:33:33|6.0203 22:33:34|6.0195 22:33:35|6.0195 22:33:36|6.0196 22:33:37|6.0194 22:33:38|6.0192 22:33:39|6.0192 22:33:40|6.0192 22:33:41|6.0192 22:33:42|6.0192 22:33:43|6.02 22:33:44|6.02 22:33:45|6.02 22:33:46|6.02 22:33:47|6.019 22:33:49|6.019 22:33:49|6.0176 22:33:50|6.0177 22:33:52|6.0175 22:33:53|6.0166 22:33:54|6.0166 22:33:55|6.0178 22:33:56|6.0178 22:33:56|6.0178 22:33:57|6.0178 22:33:59|6.0189 22:33:59|6.0189 22:34:00|6.0189 22:34:02|6.0173 22:34:03|6.0171 22:34:04|6.0178 22:34:04|6.0178 22:34:06|6.0178 22:34:07|6.0178 22:34:08|6.0178 22:34:09|6.0191 22:34:10|6.0196 22:34:11|6.0192 22:34:12|6.0181 22:34:13|6.0181 22:34:14|6.0181 22:34:15|6.0209 22:34:15|6.0209 22:34:17|6.0209 22:34:18|6.0209 22:34:19|6.0209 22:34:20|6.0209 22:34:20|6.021 22:34:21|6.021 22:34:22|6.0213 22:34:23|6.0213 22:34:25|6.0212 22:34:26|6.0211 22:34:26|6.0215 22:34:28|6.0233 22:34:29|6.0216 22:34:29|6.0225 22:34:31|6.0225 22:34:32|6.0225 22:34:32|6.0235 22:34:33|6.0235 22:34:34|6.0219 22:34:36|6.0239 22:34:36|6.0239 22:34:38|6.0239 22:34:39|6.0239 22:34:40|6.0239 22:34:41|6.0239 22:34:42|6.0239 22:34:43|6.0238 22:34:44|6.0238 22:34:45|6.0238 22:34:46|6.0226 22:34:47|6.0228 22:34:48|6.0225 22:34:50|6.0225 22:34:51|6.0225 22:34:52|6.0225 22:34:53|6.0225 22:34:55|6.0239 22:34:56|6.0259 22:34:57|6.0259 22:34:58|6.0269 22:34:58|6.0269 22:35:00|6.0272 22:35:00|6.0277 22:35:02|6.0277 22:35:02|6.0277 22:35:04|6.0277 22:35:05|6.0277 22:35:06|6.0277 22:35:07|6.0265 22:35:07|6.0265 22:35:09|6.0265 22:35:10|6.0287 22:35:11|6.0288 22:35:12|6.0288 22:35:13|6.0298 22:35:13|6.0298 22:35:15|6.0298 22:35:15|6.0326 22:35:17|6.0326 22:35:18|6.0354 22:35:19|6.0354 22:35:20|6.0372 22:35:21|6.0372 22:35:22|6.0372 22:35:23|6.037 22:35:24|6.037 22:35:25|6.0375 22:35:26|6.0375 22:35:27|6.04 22:35:28|6.04 22:35:29|6.04 22:35:30|6.04 22:35:31|6.04 22:35:32|6.04 22:35:33|6.04 22:35:34|6.04 22:35:35|6.04 22:35:36|6.04 22:35:37|6.0413 22:35:38|6.04 22:35:39|6.0406 22:35:40|6.0406 22:35:41|6.0406 22:35:42|6.04 22:35:43|6.0412 22:35:44|6.0412 22:35:45|6.0412 22:35:46|6.0412 22:35:47|6.0411 22:35:48|6.0411 22:35:49|6.0378 22:35:51|6.0378 22:35:52|6.0378 22:35:53|6.0378 22:35:54|6.0385 22:35:56|6.0385 22:35:57|6.0385 22:35:58|6.0385 22:35:59|6.0385 22:35:59|6.0385 22:36:01|6.0385 22:36:01|6.0385 22:36:03|6.0342 22:36:04|6.0342 22:36:04|6.0342 22:36:06|6.0342 22:36:06|6.0321 22:36:08|6.0321 22:36:08|6.0333 22:36:10|6.0333 22:36:11|6.0321 22:36:12|6.0321 22:36:13|6.0321 22:36:14|6.0321 22:36:14|6.0321 22:36:16|6.0227 22:36:17|6.0223 22:36:18|6.0223 22:36:19|6.0223 22:36:20|6.0223 22:36:21|6.0227 22:36:22|6.024 22:36:23|6.0226 22:36:24|6.0226 22:36:25|6.0226 22:36:26|6.0226 22:36:27|6.0241 22:36:28|6.0241 22:36:29|6.0241 22:36:30|6.0241 22:36:31|6.0241 22:36:32|6.0241 22:36:33|6.0268 22:36:34|6.0268 22:36:35|6.0275 22:36:36|6.0275 22:36:37|6.0288 22:36:38|6.0288 22:36:39|6.0299 22:36:40|6.0299 22:36:41|6.0299 22:36:42|6.0299 22:36:43|6.0299 22:36:44|6.0299 22:36:45|6.0299 22:36:46|6.0299 22:36:47|6.0299 22:36:48|6.0299 22:36:49|6.0306 22:36:50|6.031 22:36:51|6.0343 22:36:53|6.0343 22:36:55|6.0392 22:36:56|6.0392 22:36:56|6.0344 22:36:57|6.0344 22:36:58|6.0344 22:36:59|6.0344 22:37:00|6.0344 22:37:02|6.0394 22:37:02|6.0392 22:37:03|6.0392 22:37:05|6.0392 22:37:06|6.0392 22:37:06|6.0394 22:37:08|6.0379 22:37:09|6.0379 22:37:10|6.0399 22:37:10|6.0399 22:37:12|6.0399 22:37:12|6.0399 22:37:13|6.0411 22:37:14|6.0411 22:37:16|6.0411 22:37:16|6.0411 22:37:17|6.0411 22:37:18|6.0411 22:37:19|6.0411 22:37:20|6.0411 22:37:22|6.0411 22:37:22|6.0411 22:37:23|6.0411 22:37:25|6.0267 22:37:26|6.0262 22:37:27|6.0262 22:37:28|6.0262 22:37:29|6.0244 22:37:30|6.0244 22:37:31|6.0244 22:37:32|6.0244 22:37:33|6.0241 22:37:34|6.0241 22:37:35|6.0241 22:37:36|6.0241 22:37:37|6.023 22:37:38|6.023 22:37:39|6.023 22:37:40|6.0231 22:37:41|6.0231 22:37:42|6.0231 22:37:43|6.023 22:37:44|6.023 22:37:45|6.023 22:37:46|6.023 22:37:47|6.023 22:37:48|6.0237 22:37:49|6.0237 22:37:50|6.0237 22:37:51|6.0242 22:37:53|6.0242 22:37:54|6.0242 22:37:55|6.0242 22:37:57|6.0242 22:37:58|6.0242 22:37:58|6.0242 22:38:00|6.0245 22:38:01|6.0245 22:38:01|6.0245 22:38:02|6.0241 22:38:04|6.0241 22:38:04|6.0241 22:38:06|6.0241 22:38:07|6.0242 22:38:07|6.0243 22:38:08|6.0243 22:38:10|6.0243 22:38:11|6.0243 22:38:11|6.0243 22:38:13|6.0243 22:38:14|6.0281 22:38:15|6.0281 22:38:16|6.0281 22:38:16|6.0281 22:38:18|6.0298 22:38:19|6.0298 22:38:20|6.0298 22:38:21|6.0298 22:38:22|6.0298 22:38:23|6.0298 22:38:24|6.0298 22:38:25|6.03 22:38:26|6.03 22:38:27|6.0276 22:38:28|6.0276 22:38:29|6.0276 22:38:29|6.0276 22:38:30|6.0276 22:38:32|6.0268 22:38:33|6.0268 22:38:34|6.0268 22:38:35|6.0268 22:38:36|6.0267 22:38:37|6.0267 22:38:38|6.0267 22:38:39|6.0271 22:38:40|6.0271 22:38:41|6.0278 22:38:42|6.0278 22:38:43|6.0284 22:38:44|6.0284 22:38:45|6.0284 22:38:46|6.0284 22:38:47|6.0284 22:38:48|6.0284 22:38:49|6.0285 22:38:50|6.0285 22:38:51|6.0316 22:38:52|6.0304 22:38:54|6.0304 22:38:55|6.0304 22:38:56|6.0304 22:38:57|6.0321 22:38:58|6.0318 22:38:59|6.0321 22:39:00|6.032 22:39:01|6.032 22:39:03|6.032 22:39:03|6.0321 22:39:04|6.0321 22:39:06|6.0321 22:39:07|6.0319 22:39:07|6.0319 22:39:09|6.0319 22:39:10|6.0319 22:39:10|6.0319 22:39:11|6.0319 22:39:13|6.0319 22:39:14|6.0319 22:39:15|6.0319 22:39:15|6.0319 22:39:16|6.0319 22:39:18|6.0335 22:39:19|6.0335 22:39:20|6.0335 22:39:21|6.0335 22:39:21|6.0336 22:39:23|6.0336 22:39:24|6.0336 22:39:25|6.0336 22:39:26|6.0336 22:39:27|6.0336 22:39:28|6.0336 22:39:29|6.0345 22:39:30|6.0345 22:39:31|6.0345 22:39:32|6.0345 22:39:32|6.0345 22:39:34|6.0345 22:39:35|6.0345 22:39:36|6.0345 22:39:37|6.0345 22:39:38|6.0345 22:39:39|6.0345 22:39:40|6.0345 22:39:41|6.0364 22:39:42|6.0364 22:39:44|6.0364 22:39:44|6.0364 22:39:45|6.0364 22:39:46|6.0364 22:39:47|6.0355 22:39:48|6.0362 22:39:50|6.0362 22:39:51|6.0362 22:39:51|6.0362 22:39:53|6.0362 22:39:55|6.039 22:39:56|6.039 22:39:57|6.039 22:39:57|6.039 22:39:59|6.039 22:39:59|6.039 22:40:00|6.0372 22:40:02|6.0357 22:40:02|6.036 22:40:03|6.0398 22:40:04|6.0398 22:40:05|6.0398 22:40:06|6.0398 22:40:07|6.0398 22:40:09|6.0398 22:40:10|6.0398 22:40:10|6.0398 22:40:11|6.0407 22:40:12|6.0403 22:40:13|6.0403 22:40:15|6.0403 22:40:15|6.0403 22:40:16|6.0403 22:40:17|6.0403 22:40:19|6.0391 22:40:20|6.0391 22:40:20|6.0391 22:40:21|6.0402 22:40:22|6.0381 22:40:24|6.0392 22:40:24|6.0402 22:40:26|6.0403 22:40:27|6.0403 22:40:27|6.0403 22:40:28|6.0391 22:40:30|6.0395 22:40:30|6.0403 22:40:31|6.0403 22:40:32|6.0403 22:40:33|6.0403 22:40:35|6.0403 22:40:36|6.0403 22:40:37|6.0403 22:40:37|6.0402 22:40:38|6.0402 22:40:39|6.0402 22:40:41|6.0402 22:40:42|6.0402 22:40:42|6.0402 22:40:44|6.0402 22:40:45|6.0402 22:40:45|6.04 22:40:47|6.04 22:40:48|6.04 22:40:49|6.039 22:40:50|6.039 22:40:51|6.0392 22:40:51|6.0392 22:40:53|6.0392 22:40:54|6.0392 22:40:56|6.0403 22:40:56|6.0403 22:40:58|6.0403 22:40:58|6.0403 22:41:00|6.0403 22:41:01|6.0403 22:41:02|6.0402 22:41:03|6.0402 22:41:04|6.0402 22:41:05|6.0402 22:41:06|6.0402 22:41:07|6.0402 22:41:08|6.0424 22:41:09|6.0424 22:41:10|6.0427 22:41:11|6.0427 22:41:12|6.0427 22:41:13|6.0427 22:41:14|6.0427 22:41:15|6.0427 22:41:16|6.0427 22:41:17|6.0427 22:41:18|6.0427 22:41:19|6.0427 22:41:20|6.0427 22:41:21|6.0427 22:41:22|6.0427 22:41:23|6.0425 22:41:24|6.0425 22:41:25|6.0425 22:41:26|6.0425 22:41:27|6.0425 22:41:28|6.0425 22:41:29|6.0425 22:41:30|6.0425 22:41:31|6.0425 22:41:32|6.0425 22:41:33|6.0425 22:41:34|6.0425 22:41:36|6.0425 22:41:36|6.0425 22:41:37|6.0425 22:41:38|6.042 22:41:40|6.042 22:41:41|6.042 22:41:41|6.042 22:41:43|6.042 22:41:43|6.042 22:41:45|6.042 22:41:46|6.042 22:41:47|6.042 22:41:47|6.042 22:41:49|6.042 22:41:50|6.0432 22:41:50|6.0432 22:41:52|6.0432 22:41:53|6.0432 22:41:54|6.0432 22:41:54|6.0432 22:41:55|6.0432 22:41:57|6.0432 22:41:58|6.0421 22:41:59|6.0408 22:42:00|6.0408 22:42:01|6.0408 22:42:02|6.0408 22:42:03|6.0432 22:42:04|6.0432 22:42:05|6.041 22:42:06|6.041 22:42:07|6.041 22:42:08|6.041 22:42:09|6.041 22:42:10|6.041 22:42:11|6.041 22:42:12|6.0427 22:42:13|6.0427 22:42:14|6.0427 22:42:15|6.0427 22:42:16|6.0427 22:42:17|6.0427 22:42:19|6.0427 22:42:19|6.0425 22:42:20|6.0425 22:42:22|6.0425 22:42:23|6.0437 22:42:24|6.0437 22:42:25|6.0437 22:42:26|6.0437 22:42:27|6.0437 22:42:28|6.0437 22:42:29|6.0437 22:42:30|6.0437 22:42:31|6.0437 22:42:32|6.0437 22:42:33|6.0437 22:42:33|6.0436 22:42:35|6.0436 22:42:36|6.0398 22:42:37|6.0398 22:42:38|6.0398 22:42:39|6.0398 22:42:39|6.0398 22:42:41|6.0398 22:42:42|6.0398 22:42:43|6.0398 22:42:43|6.0398 22:42:45|6.0398 22:42:46|6.0398 22:42:47|6.0385 22:42:47|6.0385 22:42:49|6.0385 22:42:50|6.0385 22:42:51|6.0385 22:42:52|6.0385 22:42:53|6.0385 22:42:53|6.0385 22:42:55|6.0385 22:42:57|6.0424 22:42:58|6.0424 22:42:59|6.0424 22:43:00|6.0424 22:43:01|6.0424 22:43:02|6.0424 22:43:03|6.0424 22:43:04|6.0433 22:43:05|6.0433 22:43:06|6.0433 22:43:07|6.0433 22:43:08|6.0433 22:43:09|6.0433 22:43:10|6.0433 22:43:11|6.0433 22:43:12|6.0433 22:43:13|6.0433 22:43:14|6.0427 22:43:15|6.0427 22:43:16|6.0427 22:43:17|6.0427 22:43:18|6.0428 22:43:19|6.0428 22:43:20|6.0431 22:43:21|6.0431 22:43:22|6.0431 22:43:23|6.0431 22:43:24|6.0431 22:43:25|6.0431 22:43:26|6.0431 22:43:27|6.0431 22:43:28|6.0429 22:43:29|6.0436 22:43:30|6.0436 22:43:31|6.0434 22:43:32|6.0434 22:43:33|6.0434 22:43:34|6.0434 22:43:35|6.0434 22:43:36|6.0434 22:43:37|6.0434 22:43:38|6.0434 22:43:39|6.0434 22:43:40|6.0434 22:43:41|6.0434 22:43:42|6.0434 22:43:43|6.0434 22:43:44|6.0434 22:43:45|6.0435 22:43:47|6.0435 22:43:47|6.0435 22:43:48|6.0435 22:43:49|6.0435 22:43:50|6.0435 22:43:51|6.0429 22:43:53|6.0429 22:43:54|6.0429 22:43:54|6.0429 22:43:55|6.0429 22:43:57|6.0429 22:43:57|6.0429 22:43:59|6.0429 22:44:00|6.0429 22:44:01|6.0429 22:44:02|6.0429 22:44:03|6.0429 22:44:04|6.0429 22:44:05|6.0429 22:44:06|6.0429 22:44:07|6.0429 22:44:08|6.0429 22:44:09|6.0431 22:44:10|6.0431 22:44:11|6.0451 22:44:12|6.0451 22:44:13|6.0451 22:44:14|6.0451 22:44:15|6.0451 22:44:16|6.0451 22:44:17|6.0451 22:44:18|6.0451 22:44:19|6.0451 22:44:20|6.0451 22:44:21|6.0426 22:44:22|6.0426 22:44:23|6.0426 22:44:24|6.0426 22:44:25|6.0426 22:44:26|6.0426 22:44:27|6.0426 22:44:28|6.0426 22:44:29|6.0426 22:44:30|6.0426 22:44:31|6.0426 22:44:32|6.0426 22:44:33|6.0426 22:44:34|6.0426 22:44:35|6.0426 22:44:36|6.0426 22:44:37|6.0426 22:44:38|6.0426 22:44:39|6.0426 22:44:40|6.0426 22:44:41|6.0454 22:44:42|6.0454 22:44:43|6.0454 22:44:44|6.0454 22:44:45|6.0454 22:44:46|6.0454 22:44:47|6.0454 22:44:48|6.0454 22:44:49|6.0454 22:44:50|6.0455 22:44:51|6.0455 22:44:52|6.0455 22:44:53|6.0455 22:44:54|6.0455 22:44:55|6.0455 22:44:56|6.0455 22:44:57|6.0455 22:44:58|6.0455 22:44:59|6.0455 22:45:01|6.0455 22:45:01|6.0455 22:45:02|6.0455 22:45:04|6.0455 22:45:04|6.0455 22:45:06|6.0455 22:45:06|6.0455 22:45:08|6.0455 22:45:08|6.0455 22:45:09|6.0455 22:45:10|6.0455 22:45:11|6.0455 22:45:12|6.0455 22:45:13|6.0455 22:45:15|6.0455 22:45:15|6.0455 22:45:16|6.0455 22:45:17|6.0455 22:45:18|6.0454 22:45:20|6.0454 22:45:21|6.0454 22:45:22|6.0454 22:45:22|6.0454 22:45:24|6.0454 22:45:24|6.0454 22:45:25|6.0454 22:45:27|6.0454 22:45:27|6.0454 22:45:29|6.0454 22:45:30|6.0454 22:45:30|6.0454 22:45:31|6.0455 22:45:32|6.0455 22:45:33|6.0455 22:45:34|6.0455 22:45:35|6.0455 22:45:36|6.0455 22:45:38|6.0455 22:45:38|6.0455 22:45:39|6.0455 22:45:41|6.0455 22:45:42|6.0467 22:45:43|6.0467 22:45:44|6.0467 22:45:45|6.0467 22:45:46|6.0467 22:45:47|6.0467 22:45:48|6.0467 22:45:49|6.0475 22:45:50|6.0475 22:45:51|6.0475 22:45:52|6.0517 22:45:53|6.0517 22:45:54|6.0517 22:45:55|6.0517 22:45:56|6.0517 22:45:57|6.0517 22:45:59|6.051 22:46:00|6.0513 22:46:01|6.0518 22:46:02|6.0518 22:46:03|6.0521 22:46:04|6.0521 22:46:05|6.0521 22:46:06|6.0521 22:46:07|6.0521 22:46:08|6.0521 22:46:09|6.0537 22:46:10|6.0574 22:46:12|6.0574 22:46:12|6.0574 22:46:14|6.0574 22:46:15|6.0574 22:46:15|6.0574 22:46:16|6.0574 22:46:17|6.0574 22:46:18|6.0574 22:46:19|6.0557 22:46:20|6.0557 22:46:21|6.0557 22:46:22|6.0557 22:46:24|6.0418 22:46:24|6.0414 22:46:25|6.0414 22:46:26|6.0414 22:46:27|6.0414 22:46:28|6.0414 22:46:29|6.0426 22:46:31|6.0426 22:46:31|6.0426 22:46:32|6.0426 22:46:33|6.0426 22:46:34|6.0426 22:46:36|6.0426 22:46:36|6.0426 22:46:38|6.0426 22:46:38|6.0426 22:46:39|6.0426 22:46:41|6.0433 22:46:42|6.0433 22:46:43|6.0433 22:46:44|6.044 22:46:45|6.0412 22:46:46|6.0412 22:46:47|6.0412 22:46:48|6.0412 22:46:49|6.0412 22:46:50|6.0412 22:46:51|6.0412 22:46:52|6.0412 22:46:53|6.0412 22:46:54|6.0412 22:46:55|6.0412 22:46:56|6.0412 22:46:57|6.0412 22:46:58|6.0412 22:47:00|6.0452 22:47:00|6.0452 22:47:02|6.0452 22:47:03|6.0452 22:47:04|6.0452 22:47:05|6.0452 22:47:06|6.0473 22:47:07|6.0445 22:47:08|6.0445 22:47:09|6.0445 22:47:10|6.0445 22:47:11|6.0445 22:47:12|6.0445 22:47:14|6.0445 22:47:14|6.0445 22:47:16|6.0445 22:47:16|6.0478 22:47:17|6.0474 22:47:19|6.0474 22:47:19|6.0474 22:47:20|6.0474 22:47:21|6.0474 22:47:23|6.0474 22:47:23|6.0474 22:47:24|6.0474 22:47:25|6.0474 22:47:26|6.0474 22:47:27|6.0474 22:47:28|6.0474 22:47:29|6.0474 22:47:31|6.0474 22:47:31|6.0474 22:47:33|6.0474 22:47:33|6.0474 22:47:34|6.0474 22:47:35|6.0474 22:47:36|6.0474 22:47:38|6.0474 22:47:38|6.0474 22:47:39|6.0496 22:47:40|6.0496 22:47:41|6.0526 22:47:42|6.0526 22:47:43|6.0526 22:47:44|6.0526 22:47:45|6.0526 22:47:46|6.0526 22:47:48|6.0526 22:47:48|6.0526 22:47:49|6.0526 22:47:50|6.0526 22:47:51|6.0526 22:47:52|6.0526 22:47:53|6.0526 22:47:54|6.0542 22:47:55|6.0542 22:47:56|6.0542 22:47:57|6.0542 22:47:59|6.0542 22:47:59|6.0542 22:48:01|6.0542 22:48:02|6.0542 22:48:03|6.0542 22:48:04|6.0542 22:48:05|6.0542 22:48:06|6.0542 22:48:07|6.0542 22:48:08|6.0542 22:48:09|6.0542 22:48:10|6.0542 22:48:11|6.0542 22:48:12|6.0542 22:48:13|6.0542 22:48:14|6.0542 22:48:15|6.0542 22:48:16|6.0542 22:48:17|6.0542 22:48:18|6.0556 22:48:19|6.0556 22:48:20|6.0556 22:48:21|6.0556 22:48:22|6.0556 22:48:23|6.0556 22:48:24|6.0546 22:48:25|6.0546 22:48:26|6.0546 22:48:27|6.0557 22:48:28|6.0557 22:48:29|6.0557 22:48:30|6.056 22:48:31|6.056 22:48:32|6.056 22:48:33|6.0558 22:48:34|6.0558 22:48:35|6.0558 22:48:36|6.0558 22:48:37|6.0558 22:48:38|6.0558 22:48:39|6.0558 22:48:40|6.0558 22:48:41|6.0558 22:48:42|6.0558 22:48:43|6.0558 22:48:44|6.0558 22:48:45|6.0558 22:48:46|6.0558 22:48:47|6.0558 22:48:48|6.0558 22:48:49|6.0558 22:48:50|6.0558 22:48:51|6.0558 22:48:52|6.0558 22:48:53|6.0557 22:48:54|6.0557 22:48:55|6.0557 22:48:56|6.0557 22:48:57|6.0557 22:48:59|6.0557 22:49:00|6.0557 22:49:02|6.0557 22:49:03|6.0547 22:49:04|6.0547 22:49:05|6.0547 22:49:06|6.0547 22:49:07|6.0547 22:49:07|6.0547 22:49:09|6.0547 22:49:10|6.0551 22:49:11|6.0551 22:49:12|6.0537 22:49:13|6.0537 22:49:14|6.0537 22:49:15|6.0554 22:49:16|6.0554 22:49:17|6.0554 22:49:18|6.056 22:49:19|6.0577 22:49:20|6.0577 22:49:21|6.057 22:49:22|6.057 22:49:23|6.057 22:49:24|6.057 22:49:25|6.057 22:49:26|6.057 22:49:27|6.057 22:49:28|6.057 22:49:29|6.057 22:49:30|6.057 22:49:31|6.057 22:49:32|6.057 22:49:33|6.057 22:49:34|6.057 22:49:35|6.057 22:49:36|6.057 22:49:37|6.057 22:49:38|6.057 22:49:39|6.057 22:49:40|6.057 22:49:41|6.057 22:49:42|6.057 22:49:43|6.057 22:49:44|6.057 22:49:45|6.057 22:49:46|6.057 22:49:47|6.057 22:49:48|6.057 22:49:49|6.057 22:49:50|6.057 22:49:51|6.057 22:49:52|6.057 22:49:53|6.057 22:49:54|6.057 22:49:55|6.057 22:49:56|6.057 22:49:57|6.057 22:49:58|6.057 22:49:59|6.057 22:50:00|6.057 22:50:01|6.057 22:50:02|6.059 22:50:03|6.059 22:50:04|6.059 22:50:05|6.059 22:50:06|6.0597 22:50:07|6.0597 22:50:08|6.0588 22:50:10|6.0588 22:50:10|6.0621 22:50:11|6.0621 22:50:12|6.0621 22:50:13|6.0621 22:50:14|6.0605 22:50:15|6.0605 22:50:16|6.0605 22:50:18|6.0605 22:50:19|6.0605 22:50:19|6.0605 22:50:20|6.0605 22:50:21|6.0605 22:50:22|6.0605 22:50:23|6.0605 22:50:24|6.0604 22:50:25|6.0604 22:50:26|6.0604 22:50:27|6.0604 22:50:28|6.0604 22:50:29|6.0604 22:50:30|6.0604 22:50:31|6.0604 22:50:32|6.0604 22:50:34|6.0604 22:50:34|6.0604 22:50:35|6.0604 22:50:36|6.0604 22:50:37|6.0604 22:50:38|6.0604 22:50:39|6.0604 22:50:40|6.0604 22:50:41|6.0604 22:50:43|6.0604 22:50:43|6.0604 22:50:44|6.0604 22:50:46|6.0604 22:50:46|6.0604 22:50:47|6.0604 22:50:48|6.0604 22:50:49|6.0604 22:50:51|6.0604 22:50:51|6.0604 22:50:52|6.0604 22:50:53|6.0604 22:50:54|6.0604 22:50:55|6.0604 22:50:56|6.0604 22:50:57|6.0604 22:50:58|6.0604 22:50:59|6.0604 22:51:00|6.0604 22:51:02|6.0604 22:51:02|6.0604 22:51:04|6.0604 22:51:06|6.0604 22:51:06|6.0604 22:51:07|6.0604 22:51:08|6.0604 22:51:10|6.0604 22:51:11|6.0604 22:51:11|6.0604 22:51:13|6.0604 22:51:14|6.0604 22:51:15|6.0604 22:51:15|6.0604 22:51:17|6.0604 22:51:17|6.0604 22:51:19|6.0604 22:51:19|6.0604 22:51:21|6.0604 22:51:22|6.0604 22:51:22|6.0604 22:51:24|6.0604 22:51:24|6.0604 22:51:26|6.0604 22:51:27|6.0604 22:51:27|6.0605 22:51:29|6.0605 22:51:30|6.0605 22:51:30|6.0605 22:51:32|6.0605 22:51:33|6.0607 22:51:33|6.0607 22:51:35|6.0607 22:51:36|6.0607 22:51:37|6.0607 22:51:38|6.0607 22:51:39|6.0607 22:51:40|6.0607 22:51:40|6.0607 22:51:42|6.0607 22:51:43|6.0607 22:51:43|6.0607 22:51:45|6.0607 22:51:46|6.0607 22:51:47|6.0607 22:51:48|6.0618 22:51:49|6.0618 22:51:49|6.0618 22:51:51|6.0618 22:51:52|6.0618 22:51:53|6.0618 22:51:54|6.0618 22:51:55|6.0618 22:51:56|6.0618 22:51:57|6.0618 22:51:58|6.0618 22:51:59|6.0618 22:52:00|6.0619 22:52:01|6.0619 22:52:03|6.0619 22:52:04|6.0619 22:52:06|6.0619 22:52:07|6.0619 22:52:07|6.0619 22:52:09|6.0619 22:52:10|6.0619 22:52:11|6.0615 22:52:12|6.0615 22:52:13|6.0615 22:52:14|6.0614 22:52:15|6.0614 22:52:17|6.0605 22:52:18|6.0605 22:52:18|6.0605 22:52:19|6.0605 22:52:20|6.0605 22:52:21|6.0605 22:52:23|6.0605 22:52:23|6.0605 22:52:25|6.0602 22:52:25|6.0602 22:52:26|6.0602 22:52:27|6.0602 22:52:29|6.0602 22:52:30|6.059 22:52:30|6.058 22:52:31|6.058 22:52:33|6.058 22:52:34|6.058 22:52:34|6.058 22:52:35|6.058 22:52:36|6.058 22:52:37|6.058 22:52:38|6.058 22:52:40|6.058 22:52:40|6.0564 22:52:41|6.0564 22:52:42|6.0564 22:52:44|6.0569 22:52:44|6.0569 22:52:45|6.0519 22:52:46|6.05 22:52:47|6.05 22:52:49|6.05 22:52:50|6.05 22:52:50|6.05 22:52:51|6.05 22:52:52|6.05 22:52:53|6.05 22:52:54|6.05 22:52:55|6.0496 22:52:57|6.048 22:52:57|6.048 22:52:58|6.048 22:52:59|6.048 22:53:01|6.048 22:53:02|6.0477 22:53:03|6.0476 22:53:04|6.0476 22:53:05|6.0466 22:53:06|6.0446 22:53:07|6.0446 22:53:08|6.0446 22:53:09|6.0446 22:53:10|6.0446 22:53:11|6.0446 22:53:12|6.0446 22:53:13|6.0446 22:53:15|6.0444 22:53:15|6.0432 22:53:17|6.0432 22:53:17|6.0432 22:53:18|6.0432 22:53:20|6.0432 22:53:21|6.0432 22:53:22|6.0432 22:53:23|6.0432 22:53:25|6.0432 22:53:26|6.0432 22:53:26|6.0432 22:53:27|6.0432 22:53:29|6.0432 22:53:29|6.0432 22:53:31|6.0432 22:53:31|6.0432 22:53:32|6.0432 22:53:33|6.0432 22:53:34|6.0432 22:53:36|6.0455 22:53:36|6.0455 22:53:38|6.0433 22:53:38|6.0438 22:53:40|6.0438 22:53:40|6.0438 22:53:41|6.0438 22:53:42|6.0438 22:53:43|6.0438 22:53:44|6.0438 22:53:45|6.0438 22:53:47|6.0438 22:53:47|6.0463 22:53:48|6.047 22:53:50|6.0471 22:53:51|6.0471 22:53:51|6.0471 22:53:52|6.0471 22:53:53|6.0471 22:53:54|6.0471 22:53:56|6.0495 22:53:56|6.0495 22:53:58|6.0495 22:53:58|6.0495 22:53:59|6.0497 22:54:00|6.0497 22:54:02|6.0497 22:54:02|6.0497 22:54:03|6.0497 22:54:05|6.0523 22:54:06|6.0523 22:54:07|6.0523 22:54:08|6.0523 22:54:09|6.0523 22:54:10|6.0523 22:54:11|6.0523 22:54:11|6.0523 22:54:13|6.0523 22:54:14|6.0523 22:54:15|6.0523 22:54:15|6.0523 22:54:16|6.0534 22:54:18|6.0534 22:54:19|6.0548 22:54:19|6.0548 22:54:21|6.0548 22:54:22|6.0548 22:54:23|6.0549 22:54:23|6.0549 22:54:24|6.0549 22:54:26|6.0549 22:54:27|6.0549 22:54:27|6.0549 22:54:28|6.0548 22:54:30|6.0548 22:54:30|6.0548 22:54:31|6.0548 22:54:33|6.0548 22:54:34|6.0548 22:54:35|6.0548 22:54:36|6.0548 22:54:36|6.0548 22:54:38|6.056 22:54:39|6.056 22:54:39|6.056 22:54:40|6.056 22:54:42|6.056 22:54:43|6.056 22:54:44|6.056 22:54:45|6.056 22:54:46|6.056 22:54:47|6.056 22:54:48|6.056 22:54:49|6.056 22:54:50|6.056 22:54:51|6.056 22:54:52|6.056 22:54:53|6.056 22:54:54|6.056 22:54:55|6.056 22:54:56|6.056 22:54:57|6.056 22:54:58|6.0572 22:54:59|6.0572 22:55:00|6.0572 22:55:01|6.0572 22:55:02|6.0572 22:55:03|6.0572 22:55:05|6.0572 22:55:06|6.0572 22:55:06|6.0572 22:55:08|6.0572 22:55:08|6.0572 22:55:09|6.0572 22:55:11|6.0572 22:55:11|6.0572 22:55:13|6.0572 22:55:13|6.0572 22:55:15|6.0572 22:55:15|6.0572 22:55:17|6.0572 22:55:18|6.0553 22:55:19|6.0553 22:55:20|6.0553 22:55:21|6.0553 22:55:22|6.0553 22:55:23|6.0553 22:55:23|6.0553 22:55:25|6.0553 22:55:26|6.0553 22:55:27|6.0553 22:55:27|6.0553 22:55:29|6.0548 22:55:30|6.0548 22:55:31|6.0548 22:55:31|6.0548 22:55:32|6.0548 22:55:34|6.0548 22:55:35|6.0548 22:55:36|6.0548 22:55:37|6.0548 22:55:38|6.0548 22:55:39|6.0548 22:55:40|6.0548 22:55:40|6.0548 22:55:42|6.0548 22:55:42|6.0542 22:55:44|6.0542 22:55:44|6.0542 22:55:46|6.0542 22:55:47|6.0542 22:55:48|6.0542 22:55:49|6.0542 22:55:50|6.0542 22:55:51|6.0542 22:55:52|6.0542 22:55:53|6.0542 22:55:54|6.0542 22:55:55|6.0542 22:55:56|6.0542 22:55:57|6.0542 22:55:58|6.0527 22:55:59|6.0527 22:56:00|6.0529 22:56:01|6.0529 22:56:02|6.0529 22:56:03|6.0529 22:56:04|6.0529 22:56:06|6.0529 22:56:06|6.0529 22:56:08|6.0529 22:56:09|6.0529 22:56:10|6.0531 22:56:11|6.0531 22:56:12|6.0531 22:56:13|6.0521 22:56:14|6.0521 22:56:16|6.0521 22:56:16|6.0521 22:56:17|6.0521 22:56:19|6.0521 22:56:19|6.0521 22:56:20|6.0521 22:56:21|6.0521 22:56:23|6.0521 22:56:24|6.0521 22:56:25|6.0521 22:56:26|6.0521 22:56:28|6.0521 22:56:28|6.0521 22:56:29|6.0521 22:56:31|6.0521 22:56:31|6.0521 22:56:32|6.0521 22:56:33|6.0521 22:56:34|6.0521 22:56:35|6.0521 22:56:36|6.0521 22:56:37|6.0521 22:56:38|6.0521 22:56:40|6.0521 22:56:40|6.0521 22:56:41|6.0521 22:56:42|6.0521 22:56:44|6.0521 22:56:44|6.0521 22:56:45|6.0521 22:56:46|6.0521 22:56:47|6.0521 22:56:48|6.0521 22:56:49|6.0521 22:56:50|6.0521 22:56:51|6.0521 22:56:52|6.0521 22:56:53|6.0521 22:56:55|6.0521 22:56:55|6.0521 22:56:56|6.0521 22:56:57|6.0521 22:56:58|6.0521 22:57:00|6.0521 22:57:01|6.0521 22:57:01|6.0521 22:57:02|6.052 22:57:03|6.052 22:57:05|6.052 22:57:05|6.052 22:57:07|6.052 22:57:07|6.052 22:57:09|6.052 22:57:10|6.052 22:57:11|6.052 22:57:12|6.052 22:57:13|6.052 22:57:14|6.052 22:57:15|6.052 22:57:16|6.052 22:57:17|6.052 22:57:18|6.052 22:57:19|6.0501 22:57:20|6.0501 22:57:21|6.0501 22:57:22|6.0501 22:57:23|6.0501 22:57:24|6.0501 22:57:25|6.0501 22:57:26|6.0501 22:57:27|6.0514 22:57:28|6.0514 22:57:29|6.0514 22:57:30|6.0514 22:57:31|6.0514 22:57:32|6.0528 22:57:33|6.0528 22:57:34|6.0528 22:57:35|6.0528 22:57:36|6.0528 22:57:38|6.05 22:57:39|6.05 22:57:39|6.05 22:57:40|6.05 22:57:41|6.05 22:57:42|6.05 22:57:43|6.05 22:57:44|6.05 22:57:46|6.05 22:57:46|6.05 22:57:48|6.05 22:57:48|6.05 22:57:49|6.05 22:57:51|6.05 22:57:51|6.05 22:57:52|6.05 22:57:53|6.05 22:57:55|6.05 22:57:56|6.05 22:57:56|6.05 22:57:57|6.05 22:57:58|6.0524 22:58:00|6.0524 22:58:01|6.0524 22:58:02|6.0524 22:58:02|6.0524 22:58:03|6.0524 22:58:05|6.0524 22:58:06|6.0524 22:58:07|6.0524 22:58:08|6.0524 22:58:10|6.0519 22:58:11|6.0519 22:58:12|6.0519 22:58:13|6.0519 22:58:14|6.0519 22:58:15|6.0519 22:58:16|6.0519 22:58:17|6.0519 22:58:17|6.0519 22:58:19|6.0519 22:58:20|6.0519 22:58:21|6.0519 22:58:22|6.0519 22:58:23|6.0519 22:58:24|6.0519 22:58:25|6.0519 22:58:26|6.0519 22:58:27|6.0519 22:58:28|6.0519 22:58:29|6.0519 22:58:30|6.0515 22:58:31|6.0515 22:58:32|6.0515 22:58:33|6.0515 22:58:34|6.0515 22:58:35|6.0515 22:58:36|6.0514 22:58:37|6.05 22:58:38|6.05 22:58:39|6.0512 22:58:40|6.05 22:58:41|6.05 22:58:42|6.05 22:58:43|6.0472 22:58:44|6.0472 22:58:45|6.0472 22:58:46|6.0464 22:58:47|6.0464 22:58:48|6.0464 22:58:49|6.0464 22:58:50|6.0464 22:58:51|6.0464 22:58:52|6.0464 22:58:53|6.0464 22:58:54|6.0464 22:58:55|6.0464 22:58:56|6.0464 22:58:57|6.0464 22:58:58|6.0464 22:58:59|6.0464 22:59:00|6.0459 22:59:01|6.0459 22:59:02|6.0459 22:59:03|6.0459 22:59:04|6.0459 22:59:05|6.0459 22:59:06|6.0459 22:59:07|6.0459 22:59:08|6.0459 22:59:10|6.0459 22:59:11|6.0488 22:59:12|6.0488 22:59:13|6.0488 22:59:14|6.0488 22:59:15|6.0489 22:59:17|6.0489 22:59:17|6.0489 22:59:18|6.0489 22:59:20|6.0489 22:59:20|6.0489 22:59:21|6.049 22:59:23|6.049 22:59:23|6.049 22:59:25|6.0489 22:59:26|6.0489 22:59:26|6.049 22:59:27|6.049 22:59:28|6.049 22:59:30|6.049 22:59:31|6.0489 22:59:32|6.049 22:59:33|6.049 22:59:33|6.049 22:59:35|6.049 22:59:36|6.05 22:59:37|6.05 22:59:38|6.05 22:59:39|6.05 22:59:39|6.05 22:59:41|6.0513 22:59:41|6.0513 22:59:42|6.0513 22:59:44|6.0513 22:59:45|6.0513 22:59:45|6.0522 22:59:47|6.0522 22:59:48|6.0522 22:59:49|6.0522 22:59:50|6.0522 22:59:51|6.0522 22:59:52|6.0522 22:59:53|6.0522 22:59:53|6.0522 22:59:55|6.0522 22:59:56|6.0522 22:59:57|6.0522 22:59:58|6.0522 22:59:59|6.0522 23:00:00|6.0522 23:00:01|6.0522 23:00:02|6.0522 23:00:03|6.0522 23:00:04|6.0522 23:00:05|6.0522 23:00:06|6.0522 23:00:07|6.0518 23:00:08|6.0511 23:00:09|6.0511 23:00:11|6.0474 23:00:11|6.0474 23:00:13|6.0474 23:00:14|6.0472 23:00:15|6.0472 23:00:16|6.0472 23:00:17|6.0472 23:00:17|6.0472 23:00:19|6.0472 23:00:20|6.0472 23:00:20|6.0472 23:00:21|6.0472 23:00:23|6.0472 23:00:24|6.0472 23:00:25|6.0472 23:00:26|6.0472 23:00:27|6.0472 23:00:28|6.0472 23:00:29|6.0472 23:00:30|6.0473 23:00:31|6.0473 23:00:32|6.0486 23:00:33|6.0486 23:00:33|6.0486 23:00:34|6.0486 23:00:35|6.0486 23:00:37|6.0486 23:00:38|6.0486 23:00:39|6.0486 23:00:40|6.0486 23:00:41|6.0486 23:00:42|6.0486 23:00:42|6.0486 23:00:43|6.0486 23:00:44|6.0486 23:00:46|6.0486 23:00:46|6.0486 23:00:48|6.0468 23:00:49|6.0468 23:00:49|6.0499 23:00:51|6.0499 23:00:52|6.0499 23:00:52|6.0499 23:00:53|6.0499 23:00:54|6.0505 23:00:56|6.0505 23:00:57|6.0505 23:00:58|6.0505 23:00:59|6.0505 23:01:01|6.051 23:01:01|6.051 23:01:02|6.051 23:01:03|6.051 23:01:04|6.0529 23:01:06|6.0529 23:01:07|6.0529 23:01:07|6.0529 23:01:08|6.0529 23:01:10|6.0529 23:01:11|6.0529 23:01:12|6.0506 23:01:12|6.0506 23:01:14|6.0506 23:01:15|6.0506 23:01:15|6.0506 23:01:17|6.0506 23:01:17|6.0506 23:01:19|6.0506 23:01:19|6.0506 23:01:21|6.0517 23:01:22|6.0517 23:01:22|6.0517 23:01:23|6.0517 23:01:25|6.0517 23:01:26|6.0517 23:01:27|6.0517 23:01:28|6.0517 23:01:29|6.0517 23:01:30|6.0517 23:01:30|6.0517 23:01:32|6.0517 23:01:33|6.0517 23:01:34|6.0517 23:01:35|6.0517 23:01:36|6.0517 23:01:37|6.0521 23:01:38|6.0521 23:01:39|6.0521 23:01:40|6.0521 23:01:41|6.0521 23:01:41|6.0521 23:01:43|6.0521 23:01:44|6.0521 23:01:44|6.0521 23:01:46|6.0521 23:01:47|6.0521 23:01:48|6.0521 23:01:49|6.0521 23:01:50|6.0521 23:01:51|6.0521 23:01:51|6.0521 23:01:53|6.0521 23:01:53|6.0521 23:01:55|6.0521 23:01:56|6.0521 23:01:57|6.0505 23:01:58|6.0481 23:01:59|6.0482 23:02:00|6.0482 23:02:01|6.0482 23:02:02|6.0482 23:02:03|6.0482 23:02:04|6.0474 23:02:05|6.0474 23:02:06|6.0474 23:02:07|6.0474 23:02:08|6.0477 23:02:09|6.0477 23:02:11|6.0477 23:02:12|6.0477 23:02:12|6.0477 23:02:14|6.0477 23:02:15|6.0472 23:02:15|6.0472 23:02:16|6.0431 23:02:17|6.0431 23:02:19|6.0431 23:02:20|6.0431 23:02:20|6.0431 23:02:21|6.0431 23:02:22|6.0431 23:02:24|6.0431 23:02:24|6.04 23:02:25|6.04 23:02:26|6.04 23:02:27|6.04 23:02:28|6.0394 23:02:29|6.0394 23:02:30|6.0394 23:02:32|6.0385 23:02:33|6.0328 23:02:33|6.0331 23:02:35|6.0331 23:02:35|6.0331 23:02:37|6.0331 23:02:38|6.0331 23:02:39|6.0322 23:02:40|6.0329 23:02:40|6.0329 23:02:42|6.0329 23:02:43|6.0323 23:02:44|6.0323 23:02:45|6.0329 23:02:46|6.0329 23:02:47|6.0327 23:02:47|6.0336 23:02:49|6.0336 23:02:49|6.0336 23:02:51|6.0336 23:02:52|6.0336 23:02:52|6.0336 23:02:53|6.0336 23:02:55|6.037 23:02:55|6.037 23:02:57|6.037 23:02:58|6.037 23:02:59|6.037 23:02:59|6.0392 23:03:01|6.0399 23:03:01|6.0399 23:03:03|6.0399 23:03:04|6.0399 23:03:05|6.0399 23:03:06|6.0399 23:03:07|6.0399 23:03:08|6.04 23:03:09|6.0465 23:03:10|6.0465 23:03:11|6.0465 23:03:13|6.045 23:03:13|6.045 23:03:15|6.045 23:03:16|6.045 23:03:17|6.045 23:03:19|6.0423 23:03:19|6.0423 23:03:21|6.0423 23:03:22|6.0423 23:03:23|6.0443 23:03:24|6.0443 23:03:24|6.0443 23:03:26|6.0443 23:03:26|6.0443 23:03:27|6.0443 23:03:28|6.0443 23:03:30|6.0443 23:03:30|6.0443 23:03:32|6.0443 23:03:33|6.0443 23:03:34|6.0443 23:03:35|6.0443 23:03:35|6.0443 23:03:37|6.0443 23:03:38|6.0443 23:03:39|6.0443 23:03:40|6.0457 23:03:41|6.0453 23:03:42|6.0453 23:03:42|6.0453 23:03:44|6.0453 23:03:45|6.0453 23:03:45|6.0453 23:03:47|6.0453 23:03:48|6.0413 23:03:48|6.0408 23:03:50|6.0408 23:03:51|6.0435 23:03:52|6.0435 23:03:53|6.0435 23:03:53|6.0435 23:03:55|6.0435 23:03:56|6.0435 23:03:57|6.0435 23:03:58|6.0435 23:03:59|6.0435 23:04:00|6.0435 23:04:01|6.0435 23:04:02|6.0435 23:04:03|6.0435 23:04:04|6.0435 23:04:05|6.0424 23:04:06|6.0424 23:04:07|6.0424 23:04:08|6.0455 23:04:09|6.0458 23:04:10|6.0458 23:04:12|6.0448 23:04:13|6.0448 23:04:14|6.0414 23:04:15|6.0414 23:04:16|6.0414 23:04:17|6.0414 23:04:18|6.0382 23:04:19|6.0382 23:04:20|6.0382 23:04:21|6.0379 23:04:22|6.0379 23:04:23|6.0379 23:04:24|6.0379 23:04:25|6.0379 23:04:26|6.0379 23:04:27|6.0379 23:04:29|6.0379 23:04:30|6.0366 23:04:30|6.0341 23:04:31|6.0341 23:04:33|6.0341 23:04:33|6.0341 23:04:34|6.0341 23:04:36|6.0341 23:04:36|6.0341 23:04:37|6.0341 23:04:38|6.0341 23:04:40|6.0341 23:04:40|6.0325 23:04:41|6.0342 23:04:43|6.0342 23:04:43|6.0342 23:04:44|6.0342 23:04:45|6.0342 23:04:46|6.0341 23:04:47|6.0342 23:04:48|6.0342 23:04:49|6.0342 23:04:51|6.0333 23:04:52|6.0333 23:04:53|6.0333 23:04:54|6.0333 23:04:54|6.0333 23:04:56|6.0334 23:04:57|6.0323 23:04:58|6.0334 23:04:59|6.0334 23:05:00|6.0348 23:05:01|6.0348 23:05:02|6.0348 23:05:03|6.0348 23:05:03|6.0348 23:05:05|6.0334 23:05:05|6.0334 23:05:06|6.0334 23:05:08|6.0334 23:05:09|6.0348 23:05:09|6.0348 23:05:10|6.0348 23:05:12|6.0348 23:05:14|6.0348 23:05:14|6.0357 23:05:16|6.0369 23:05:17|6.0369 23:05:18|6.0369 23:05:18|6.038 23:05:20|6.0432 23:05:21|6.0432 23:05:22|6.0423 23:05:23|6.0423 23:05:24|6.0423 23:05:26|6.0423 23:05:26|6.0423 23:05:28|6.0423 23:05:29|6.0423 23:05:30|6.0423 23:05:31|6.0421 23:05:32|6.0409 23:05:33|6.0409 23:05:33|6.0409 23:05:34|6.0409 23:05:35|6.0409 23:05:36|6.0409 23:05:37|6.0409 23:05:39|6.0409 23:05:39|6.0409 23:05:41|6.0432 23:05:41|6.0432 23:05:42|6.0432 23:05:43|6.0432 23:05:44|6.0432 23:05:45|6.0442 23:05:46|6.0415 23:05:48|6.0415 23:05:48|6.0415 23:05:50|6.0415 23:05:50|6.0415 23:05:51|6.0415 23:05:52|6.0415 23:05:53|6.0415 23:05:54|6.0441 23:05:55|6.0441 23:05:56|6.0441 23:05:57|6.0441 23:05:59|6.0468 23:05:59|6.0468 23:06:00|6.0468 23:06:01|6.0468 23:06:02|6.0455 23:06:04|6.0455 23:06:05|6.0435 23:06:06|6.0416 23:06:07|6.0416 23:06:08|6.0421 23:06:08|6.0437 23:06:10|6.0473 23:06:11|6.0384 23:06:11|6.0412 23:06:12|6.0412 23:06:14|6.0412 23:06:15|6.0412 23:06:17|6.0407 23:06:18|6.0407 23:06:18|6.0407 23:06:20|6.0407 23:06:21|6.0407 23:06:22|6.0407 23:06:22|6.0407 23:06:24|6.0407 23:06:25|6.0407 23:06:26|6.0397 23:06:27|6.0397 23:06:28|6.0397 23:06:29|6.0407 23:06:30|6.0407 23:06:31|6.0407 23:06:32|6.0407 23:06:33|6.0407 23:06:34|6.0407 23:06:35|6.0407 23:06:36|6.0407 23:06:37|6.0407 23:06:38|6.0429 23:06:39|6.0429 23:06:40|6.0429 23:06:41|6.0429 23:06:42|6.0429 23:06:43|6.0429 23:06:44|6.0413 23:06:45|6.0391 23:06:46|6.0391 23:06:48|6.0395 23:06:48|6.0395 23:06:50|6.0395 23:06:50|6.0395 23:06:51|6.0395 23:06:52|6.0395 23:06:53|6.0395 23:06:55|6.0395 23:06:56|6.0395 23:06:56|6.0395 23:06:57|6.0395 23:06:58|6.0395 23:06:59|6.0361 23:07:00|6.0361 23:07:01|6.0361 23:07:02|6.0361 23:07:04|6.0361 23:07:04|6.0334 23:07:05|6.0334 23:07:06|6.0334 23:07:07|6.0334 23:07:09|6.0334 23:07:09|6.0334 23:07:10|6.0334 23:07:12|6.0334 23:07:12|6.0334 23:07:14|6.0372 23:07:15|6.0383 23:07:16|6.0383 23:07:17|6.0383 23:07:19|6.0383 23:07:19|6.0383 23:07:20|6.0383 23:07:21|6.0383 23:07:23|6.0383 23:07:24|6.0383 23:07:24|6.0383 23:07:26|6.0383 23:07:26|6.0383 23:07:27|6.0383 23:07:29|6.0383 23:07:29|6.0383 23:07:30|6.0383 23:07:32|6.0383 23:07:33|6.0416 23:07:33|6.0416 23:07:35|6.0429 23:07:36|6.0429 23:07:36|6.0429 23:07:37|6.0429 23:07:38|6.0429 23:07:39|6.0429 23:07:41|6.0433 23:07:42|6.0433 23:07:42|6.0407 23:07:44|6.0407 23:07:45|6.0407 23:07:46|6.0407 23:07:47|6.0407 23:07:48|6.0407 23:07:48|6.0407 23:07:49|6.0379 23:07:51|6.0379 23:07:51|6.0379 23:07:53|6.0379 23:07:53|6.0379 23:07:55|6.0379 23:07:56|6.0379 23:07:57|6.0379 23:07:58|6.0379 23:07:58|6.0379 23:08:00|6.0379 23:08:00|6.0379 23:08:02|6.0379 23:08:03|6.0389 23:08:04|6.0389 23:08:05|6.0409 23:08:05|6.0409 23:08:07|6.0409 23:08:08|6.0409 23:08:09|6.0409 23:08:10|6.0409 23:08:11|6.0409 23:08:12|6.0409 23:08:13|6.0409 23:08:14|6.0409 23:08:15|6.0409 23:08:16|6.0409 23:08:17|6.0409 23:08:18|6.0409 23:08:19|6.0409 23:08:20|6.0409 23:08:21|6.0409 23:08:22|6.0409 23:08:23|6.0409 23:08:24|6.0409 23:08:25|6.0409 23:08:26|6.0409 23:08:27|6.0415 23:08:28|6.0415 23:08:29|6.0415 23:08:30|6.0415 23:08:31|6.0415 23:08:32|6.0415 23:08:33|6.0415 23:08:34|6.0415 23:08:35|6.0415 23:08:36|6.0415 23:08:37|6.0415 23:08:38|6.0414 23:08:39|6.0414 23:08:40|6.0425 23:08:41|6.0425 23:08:42|6.0425 23:08:43|6.0425 23:08:45|6.0425 23:08:45|6.0425 23:08:46|6.0425 23:08:48|6.0446 23:08:49|6.0445 23:08:50|6.0446 23:08:50|6.0446 23:08:52|6.0446 23:08:52|6.0449 23:08:53|6.0449 23:08:54|6.0449 23:08:55|6.0449 23:08:56|6.0449 23:08:57|6.0449 23:08:58|6.0449 23:08:59|6.0449 23:09:00|6.0449 23:09:01|6.0449 23:09:02|6.0449 23:09:03|6.0449 23:09:04|6.0449 23:09:05|6.0449 23:09:06|6.0449 23:09:07|6.0449 23:09:08|6.0449 23:09:09|6.0449 23:09:10|6.0449 23:09:11|6.0449 23:09:12|6.0449 23:09:13|6.0453 23:09:14|6.0453 23:09:16|6.0453 23:09:17|6.0453 23:09:19|6.0453 23:09:20|6.0463 23:09:21|6.0459 23:09:21|6.0429 23:09:23|6.0429 23:09:24|6.0429 23:09:25|6.0429 23:09:26|6.0429 23:09:27|6.0451 23:09:28|6.0476 23:09:29|6.0479 23:09:30|6.0479 23:09:32|6.0493 23:09:33|6.052 23:09:33|6.052 23:09:34|6.0572 23:09:36|6.0551 23:09:36|6.0569 23:09:37|6.0569 23:09:39|6.0569 23:09:40|6.0569 23:09:41|6.0569 23:09:41|6.0569 23:09:42|6.0569 23:09:43|6.0569 23:09:45|6.0569 23:09:45|6.0569 23:09:46|6.0569 23:09:47|6.0533 23:09:49|6.0533 23:09:49|6.0538 23:09:51|6.0538 23:09:51|6.0538 23:09:53|6.0538 23:09:53|6.0538 23:09:54|6.0539 23:09:56|6.0539 23:09:57|6.0539 23:09:57|6.0548 23:09:59|6.0575 23:09:59|6.0575 23:10:00|6.0575 23:10:02|6.0556 23:10:02|6.0556 23:10:03|6.0556 23:10:04|6.0556 23:10:05|6.0556 23:10:06|6.0556 23:10:07|6.0556 23:10:09|6.0556 23:10:09|6.0556 23:10:10|6.0512 23:10:11|6.0512 23:10:13|6.0512 23:10:13|6.0512 23:10:15|6.0512 23:10:15|6.0519 23:10:18|6.0519 23:10:19|6.052 23:10:20|6.052 23:10:21|6.0522 23:10:21|6.0551 23:10:23|6.0539 23:10:23|6.0539 23:10:25|6.0539 23:10:25|6.054 23:10:26|6.054 23:10:27|6.0539 23:10:28|6.0539 23:10:30|6.0539 23:10:31|6.0539 23:10:31|6.0539 23:10:32|6.0539 23:10:33|6.0539 23:10:35|6.0539 23:10:35|6.0539 23:10:36|6.0539 23:10:38|6.05 23:10:39|6.05 23:10:39|6.05 23:10:41|6.05 23:10:41|6.05 23:10:42|6.0509 23:10:44|6.0509 23:10:44|6.0509 23:10:46|6.0509 23:10:46|6.0509 23:10:48|6.0509 23:10:48|6.0487 23:10:50|6.0487 23:10:50|6.0487 23:10:51|6.0487 23:10:52|6.0487 23:10:53|6.0487 23:10:54|6.0487 23:10:55|6.0487 23:10:56|6.0487 23:10:57|6.0487 23:10:58|6.0487 23:11:00|6.0487 23:11:00|6.0487 23:11:01|6.0487 23:11:02|6.0507 23:11:03|6.0507 23:11:04|6.0507 23:11:05|6.0507 23:11:07|6.0507 23:11:08|6.0535 23:11:08|6.0535 23:11:10|6.0535 23:11:10|6.0535 23:11:11|6.0535 23:11:12|6.0535 23:11:13|6.0535 23:11:14|6.0535 23:11:15|6.0535 23:11:16|6.0543 23:11:18|6.0543 23:11:19|6.0543 23:11:20|6.0543 23:11:21|6.0543 23:11:22|6.0543 23:11:23|6.0543 23:11:24|6.0543 23:11:25|6.0543 23:11:26|6.0543 23:11:28|6.0543 23:11:29|6.0543 23:11:29|6.0487 23:11:31|6.0487 23:11:32|6.0487 23:11:33|6.0487 23:11:34|6.0487 23:11:35|6.0487 23:11:36|6.0513 23:11:37|6.0513 23:11:38|6.0513 23:11:39|6.0513 23:11:40|6.0513 23:11:40|6.0513 23:11:41|6.0465 23:11:43|6.0465 23:11:44|6.0465 23:11:44|6.0465 23:11:46|6.0465 23:11:47|6.0465 23:11:48|6.0465 23:11:49|6.0465 23:11:50|6.0465 23:11:51|6.0465 23:11:52|6.0465 23:11:53|6.0482 23:11:54|6.0482 23:11:55|6.0482 23:11:56|6.0482 23:11:57|6.0482 23:11:58|6.0482 23:11:59|6.0482 23:12:00|6.0482 23:12:01|6.0482 23:12:02|6.0482 23:12:03|6.0482 23:12:04|6.0482 23:12:06|6.0482 23:12:06|6.0482 23:12:08|6.0511 23:12:08|6.0511 23:12:09|6.0511 23:12:10|6.0511 23:12:11|6.0511 23:12:13|6.0511 23:12:13|6.0499 23:12:15|6.0472 23:12:16|6.0472 23:12:16|6.0472 23:12:18|6.0472 23:12:19|6.0472 23:12:21|6.0472 23:12:22|6.0472 23:12:23|6.0472 23:12:24|6.0472 23:12:25|6.0472 23:12:26|6.0472 23:12:27|6.0472 23:12:28|6.0472 23:12:29|6.0472 23:12:30|6.0458 23:12:30|6.0458 23:12:32|6.0459 23:12:33|6.0459 23:12:34|6.0459 23:12:35|6.0465 23:12:36|6.0473 23:12:37|6.0473 23:12:38|6.0473 23:12:40|6.0473 23:12:40|6.0473 23:12:41|6.0473 23:12:43|6.0474 23:12:43|6.0473 23:12:45|6.0473 23:12:45|6.0473 23:12:46|6.0473 23:12:48|6.0473 23:12:49|6.0473 23:12:49|6.0449 23:12:50|6.0449 23:12:52|6.0449 23:12:52|6.0449 23:12:54|6.0449 23:12:54|6.0449 23:12:55|6.0447 23:12:56|6.0447 23:12:57|6.0447 23:12:59|6.0448 23:13:00|6.0448 23:13:01|6.0448 23:13:02|6.0448 23:13:03|6.0448 23:13:04|6.0448 23:13:05|6.0432 23:13:06|6.0432 23:13:07|6.0431 23:13:08|6.0431 23:13:09|6.0431 23:13:10|6.0431 23:13:11|6.0431 23:13:12|6.0431 23:13:13|6.0431 23:13:14|6.0431 23:13:15|6.0431 23:13:16|6.0431 23:13:17|6.0431 23:13:18|6.0431 23:13:19|6.0431 23:13:21|6.0431 23:13:22|6.0431 23:13:23|6.0431 23:13:24|6.0431 23:13:25|6.0431 23:13:26|6.0431 23:13:27|6.0431 23:13:29|6.0417 23:13:29|6.0417 23:13:31|6.0417 23:13:31|6.0417 23:13:32|6.0417 23:13:34|6.0417 23:13:35|6.0417 23:13:36|6.0417 23:13:37|6.0417 23:13:38|6.0417 23:13:39|6.0417 23:13:39|6.0417 23:13:41|6.0417 23:13:42|6.0417 23:13:43|6.0417 23:13:44|6.04 23:13:45|6.04 23:13:46|6.04 23:13:48|6.04 23:13:48|6.04 23:13:50|6.04 23:13:50|6.0412 23:13:51|6.0412 23:13:53|6.0412 23:13:53|6.0412 23:13:54|6.0412 23:13:55|6.0412 23:13:56|6.0412 23:13:58|6.0412 23:13:58|6.0412 23:13:59|6.0412 23:14:00|6.0391 23:14:01|6.0391 23:14:02|6.0391 23:14:03|6.0391 23:14:04|6.0391 23:14:05|6.04 23:14:06|6.04 23:14:07|6.04 23:14:08|6.04 23:14:09|6.04 23:14:11|6.04 23:14:12|6.04 23:14:13|6.04 23:14:13|6.04 23:14:14|6.04 23:14:16|6.04 23:14:16|6.04 23:14:17|6.04 23:14:19|6.04 23:14:20|6.04 23:14:21|6.0388 23:14:22|6.0399 23:14:23|6.0408 23:14:24|6.0408 23:14:25|6.0408 23:14:26|6.0408 23:14:27|6.0399 23:14:28|6.0399 23:14:29|6.0399 23:14:30|6.0399 23:14:31|6.0399 23:14:32|6.0399 23:14:33|6.0399 23:14:34|6.0399 23:14:35|6.0399 23:14:36|6.0399 23:14:37|6.0399 23:14:38|6.0399 23:14:39|6.0399 23:14:40|6.0419 23:14:41|6.0419 23:14:42|6.0419 23:14:43|6.0419 23:14:44|6.0419 23:14:45|6.0419 23:14:46|6.0419 23:14:47|6.0419 23:14:48|6.0419 23:14:49|6.044 23:14:50|6.044 23:14:52|6.0435 23:14:52|6.0435 23:14:53|6.0435 23:14:54|6.0435 23:14:55|6.0435 23:14:56|6.0414 23:14:57|6.0414 23:14:58|6.0414 23:14:59|6.0414 23:15:00|6.0427 23:15:01|6.0427 23:15:03|6.0435 23:15:05|6.0435 23:15:05|6.0435 23:15:07|6.0435 23:15:07|6.0435 23:15:08|6.0435 23:15:09|6.0435 23:15:10|6.0435 23:15:11|6.0435 23:15:12|6.0435 23:15:13|6.0435 23:15:14|6.0435 23:15:15|6.0435 23:15:16|6.0432 23:15:17|6.0432 23:15:18|6.0401 23:15:19|6.0391 23:15:20|6.0415 23:15:22|6.0415 23:15:23|6.0415 23:15:24|6.0415 23:15:25|6.0415 23:15:26|6.0415 23:15:26|6.0415 23:15:28|6.0415 23:15:29|6.0415 23:15:30|6.0415 23:15:31|6.0415 23:15:32|6.0415 23:15:33|6.0407 23:15:34|6.0407 23:15:35|6.0407 23:15:36|6.0407 23:15:37|6.0402 23:15:38|6.0402 23:15:39|6.0402 23:15:40|6.0402 23:15:41|6.0402 23:15:42|6.0407 23:15:43|6.0407 23:15:44|6.0407 23:15:45|6.0407 23:15:46|6.0407 23:15:47|6.0407 23:15:48|6.0407 23:15:49|6.0428 23:15:50|6.0428 23:15:51|6.045 23:15:52|6.045 23:15:53|6.0483 23:15:54|6.0483 23:15:55|6.0483 23:15:56|6.0483 23:15:57|6.0483 23:15:58|6.0483 23:15:59|6.0483 23:16:00|6.0483 23:16:01|6.0483 23:16:02|6.0483 23:16:03|6.0496 23:16:04|6.0496 23:16:05|6.0496 23:16:06|6.0496 23:16:07|6.0496 23:16:08|6.0496 23:16:09|6.0495 23:16:10|6.0495 23:16:11|6.0482 23:16:12|6.0478 23:16:13|6.0478 23:16:14|6.0478 23:16:15|6.0478 23:16:16|6.0478 23:16:17|6.0478 23:16:18|6.0478 23:16:19|6.0478 23:16:20|6.0478 23:16:21|6.0478 23:16:23|6.0478 23:16:24|6.0478 23:16:25|6.0478 23:16:26|6.0469 23:16:27|6.0469 23:16:28|6.0469 23:16:29|6.0469 23:16:30|6.0519 23:16:31|6.0429 23:16:32|6.0438 23:16:34|6.0438 23:16:34|6.0438 23:16:36|6.0438 23:16:37|6.0438 23:16:38|6.0438 23:16:39|6.0438 23:16:39|6.0438 23:16:41|6.0438 23:16:41|6.0438 23:16:43|6.0438 23:16:44|6.0438 23:16:44|6.0438 23:16:45|6.0438 23:16:46|6.0438 23:16:47|6.0438 23:16:49|6.0438 23:16:49|6.0438 23:16:51|6.0438 23:16:51|6.0438 23:16:52|6.0438 23:16:54|6.0438 23:16:54|6.0463 23:16:55|6.0463 23:16:56|6.0463 23:16:58|6.0463 23:16:58|6.0463 23:16:59|6.0463 23:17:00|6.0463 23:17:01|6.0463 23:17:02|6.0463 23:17:03|6.0463 23:17:04|6.0487 23:17:05|6.0487 23:17:07|6.0487 23:17:07|6.0487 23:17:08|6.0487 23:17:09|6.0487 23:17:10|6.0487 23:17:11|6.0487 23:17:13|6.0472 23:17:13|6.0472 23:17:14|6.0476 23:17:15|6.0476 23:17:16|6.0476 23:17:17|6.0476 23:17:18|6.0476 23:17:19|6.0476 23:17:20|6.0476 23:17:21|6.0476 23:17:22|6.0476 23:17:24|6.0476 23:17:25|6.0476 23:17:26|6.0476 23:17:27|6.0476 23:17:28|6.0476 23:17:30|6.0476 23:17:30|6.0476 23:17:31|6.0476 23:17:33|6.0451 23:17:34|6.0451 23:17:35|6.0449 23:17:36|6.0449 23:17:37|6.0449 23:17:37|6.0469 23:17:38|6.0469 23:17:39|6.0469 23:17:40|6.0469 23:17:41|6.0469 23:17:42|6.0469 23:17:43|6.0469 23:17:44|6.0475 23:17:46|6.0475 23:17:47|6.0475 23:17:47|6.0475 23:17:49|6.0475 23:17:49|6.0475 23:17:51|6.0475 23:17:51|6.0475 23:17:52|6.0475 23:17:53|6.0475 23:17:55|6.0475 23:17:56|6.0475 23:17:57|6.0475 23:17:58|6.0475 23:17:59|6.0475 23:18:00|6.0475 23:18:01|6.0475 23:18:02|6.0475 23:18:03|6.0475 23:18:05|6.0475 23:18:05|6.0475 23:18:07|6.0475 23:18:07|6.0475 23:18:08|6.0475 23:18:09|6.0475 23:18:10|6.0475 23:18:11|6.0495 23:18:12|6.0495 23:18:13|6.0495 23:18:14|6.0495 23:18:15|6.0495 23:18:16|6.0495 23:18:17|6.0495 23:18:18|6.0495 23:18:19|6.0498 23:18:20|6.0498 23:18:21|6.0516 23:18:22|6.0516 23:18:24|6.0516 23:18:25|6.0516 23:18:26|6.0516 23:18:28|6.0516 23:18:28|6.0516 23:18:29|6.0516 23:18:30|6.0516 23:18:31|6.0516 23:18:32|6.0516 23:18:33|6.0516 23:18:35|6.0516 23:18:35|6.0516 23:18:36|6.0516 23:18:37|6.0516 23:18:38|6.0516 23:18:40|6.0516 23:18:41|6.0516 23:18:41|6.0516 23:18:42|6.0516 23:18:44|6.0516 23:18:44|6.0516 23:18:45|6.0516 23:18:46|6.0516 23:18:47|6.0516 23:18:48|6.0516 23:18:49|6.0533 23:18:50|6.0533 23:18:51|6.0533 23:18:53|6.0533 23:18:53|6.0533 23:18:54|6.0533 23:18:55|6.0533 23:18:57|6.0511 23:18:57|6.0511 23:18:58|6.0511 23:19:00|6.0511 23:19:00|6.0511 23:19:01|6.0511 23:19:03|6.0511 23:19:03|6.0511 23:19:04|6.0511 23:19:05|6.0511 23:19:06|6.0511 23:19:07|6.0511 23:19:08|6.0484 23:19:09|6.0484 23:19:10|6.046 23:19:11|6.0459 23:19:12|6.0459 23:19:13|6.0459 23:19:14|6.0459 23:19:15|6.0459 23:19:16|6.0459 23:19:17|6.0459 23:19:19|6.0459 23:19:19|6.0459 23:19:21|6.0459 23:19:22|6.0459 23:19:22|6.0459 23:19:23|6.0459 23:19:25|6.0459 23:19:26|6.0459 23:19:27|6.0459 23:19:28|6.0459 23:19:29|6.0459 23:19:30|6.0459 23:19:31|6.046 23:19:32|6.046 23:19:33|6.046 23:19:34|6.046 23:19:35|6.046 23:19:36|6.046 23:19:37|6.046 23:19:38|6.0437 23:19:39|6.0437 23:19:40|6.0437 23:19:41|6.0437 23:19:42|6.0437 23:19:44|6.04 23:19:45|6.0415 23:19:46|6.0415 23:19:46|6.043 23:19:47|6.043 23:19:49|6.043 23:19:50|6.043 23:19:51|6.043 23:19:52|6.043 23:19:53|6.043 23:19:53|6.043 23:19:54|6.043 23:19:55|6.043 23:19:56|6.043 23:19:57|6.043 23:19:58|6.043 23:20:00|6.043 23:20:00|6.043 23:20:01|6.043 23:20:02|6.043 23:20:03|6.043 23:20:04|6.043 23:20:05|6.043 23:20:06|6.043 23:20:07|6.043 23:20:08|6.043 23:20:09|6.0434 23:20:11|6.0434 23:20:11|6.0434 23:20:12|6.0412 23:20:13|6.0412 23:20:14|6.0412 23:20:15|6.0412 23:20:16|6.0412 23:20:17|6.0412 23:20:18|6.042 23:20:19|6.042 23:20:20|6.042 23:20:22|6.042 23:20:22|6.042 23:20:23|6.0417 23:20:24|6.0417 23:20:25|6.0417 23:20:27|6.0417 23:20:28|6.0417 23:20:30|6.0417 23:20:30|6.0417 23:20:32|6.0419 23:20:32|6.0419 23:20:34|6.0419 23:20:35|6.0419 23:20:36|6.0419 23:20:37|6.0419 23:20:38|6.0426 23:20:40|6.0426 23:20:40|6.0426 23:20:41|6.0426 23:20:43|6.0448 23:20:44|6.0448 23:20:45|6.0448 23:20:46|6.0448 23:20:46|6.0448 23:20:48|6.0448 23:20:49|6.0448 23:20:50|6.0448 23:20:51|6.0448 23:20:52|6.0448 23:20:53|6.046 23:20:53|6.046 23:20:55|6.046 23:20:56|6.046 23:20:57|6.046 23:20:58|6.046 23:20:58|6.0439 23:20:59|6.0439 23:21:01|6.0439 23:21:01|6.0439 23:21:03|6.0439 23:21:04|6.0439 23:21:04|6.0439 23:21:06|6.0439 23:21:07|6.0439 23:21:08|6.0439 23:21:08|6.0439 23:21:10|6.0439 23:21:11|6.0439 23:21:12|6.0439 23:21:13|6.0439 23:21:13|6.0439 23:21:15|6.0476 23:21:15|6.0476 23:21:16|6.0476 23:21:17|6.0476 23:21:19|6.0476 23:21:20|6.0476 23:21:21|6.0496 23:21:22|6.0496 23:21:23|6.0496 23:21:24|6.0496 23:21:24|6.0496 23:21:27|6.0496 23:21:28|6.0496 23:21:28|6.0496 23:21:30|6.0496 23:21:31|6.0496 23:21:32|6.0496 23:21:33|6.0496 23:21:34|6.0496 23:21:35|6.0496 23:21:36|6.0496 23:21:37|6.0496 23:21:38|6.0496 23:21:39|6.0496 23:21:40|6.0496 23:21:41|6.0496 23:21:42|6.0496 23:21:43|6.0501 23:21:44|6.0501 23:21:45|6.0501 23:21:47|6.0483 23:21:48|6.0502 23:21:49|6.0502 23:21:49|6.0502 23:21:50|6.0503 23:21:52|6.0503 23:21:53|6.0503 23:21:54|6.0503 23:21:54|6.0503 23:21:55|6.0503 23:21:56|6.0503 23:21:58|6.0503 23:21:59|6.0503 23:22:00|6.0503 23:22:00|6.0503 23:22:02|6.0496 23:22:02|6.0503 23:22:03|6.0503 23:22:04|6.0503 23:22:06|6.0503 23:22:07|6.0503 23:22:08|6.0522 23:22:09|6.0522 23:22:10|6.0522 23:22:11|6.0522 23:22:11|6.0522 23:22:13|6.0522 23:22:13|6.0522 23:22:15|6.0522 23:22:15|6.0522 23:22:17|6.0522 23:22:17|6.0453 23:22:19|6.0453 23:22:20|6.0453 23:22:21|6.0453 23:22:21|6.0453 23:22:24|6.045 23:22:25|6.0461 23:22:25|6.0461 23:22:27|6.0462 23:22:29|6.0462 23:22:30|6.0462 23:22:31|6.0462 23:22:32|6.0393 23:22:33|6.0373 23:22:34|6.0373 23:22:35|6.0373 23:22:36|6.0373 23:22:37|6.0373 23:22:38|6.0373 23:22:39|6.0373 23:22:40|6.0373 23:22:41|6.0373 23:22:42|6.0373 23:22:43|6.04 23:22:44|6.04 23:22:45|6.04 23:22:46|6.04 23:22:47|6.04 23:22:48|6.04 23:22:49|6.04 23:22:50|6.04 23:22:51|6.0372 23:22:53|6.04 23:22:53|6.04 23:22:54|6.0401 23:22:56|6.0401 23:22:56|6.0401 23:22:57|6.0401 23:22:58|6.0401 23:22:59|6.0401 23:23:00|6.0401 23:23:01|6.0428 23:23:03|6.0428 23:23:04|6.0428 23:23:04|6.0428 23:23:06|6.0428 23:23:06|6.0428 23:23:08|6.0428 23:23:09|6.0428 23:23:10|6.0428 23:23:10|6.0428 23:23:11|6.04 23:23:12|6.04 23:23:14|6.0418 23:23:15|6.0418 23:23:16|6.0418 23:23:17|6.0418 23:23:18|6.0418 23:23:19|6.0418 23:23:20|6.0418 23:23:20|6.0418 23:23:22|6.0418 23:23:22|6.0418 23:23:23|6.0418 23:23:24|6.0418 23:23:25|6.0418 23:23:27|6.038 23:23:29|6.038 23:23:30|6.038 23:23:31|6.038 23:23:32|6.038 23:23:32|6.038 23:23:33|6.038 23:23:35|6.038 23:23:37|6.0362 23:23:38|6.0362 23:23:39|6.0362 23:23:39|6.0362 23:23:41|6.0387 23:23:43|6.0387 23:23:43|6.0364 23:23:44|6.0364 23:23:46|6.0364 23:23:47|6.0364 23:23:47|6.0364 23:23:49|6.0364 23:23:49|6.0364 23:23:50|6.0382 23:23:51|6.0382 23:23:53|6.0382 23:23:53|6.0382 23:23:54|6.0382 23:23:56|6.0382 23:23:56|6.0382 23:23:57|6.0382 23:23:58|6.0382 23:24:00|6.0382 23:24:00|6.0382 23:24:02|6.0382 23:24:03|6.0382 23:24:03|6.0382 23:24:05|6.0382 23:24:05|6.0382 23:24:06|6.0382 23:24:08|6.0382 23:24:08|6.0382 23:24:09|6.0382 23:24:10|6.0382 23:24:11|6.0382 23:24:12|6.0382 23:24:13|6.0382 23:24:15|6.0382 23:24:15|6.0382 23:24:17|6.0382 23:24:18|6.0382 23:24:18|6.0382 23:24:20|6.0382 23:24:21|6.0382 23:24:21|6.0382 23:24:22|6.0382 23:24:24|6.0382 23:24:25|6.0367 23:24:25|6.0367 23:24:27|6.0367 23:24:28|6.0367 23:24:30|6.0373 23:24:31|6.0382 23:24:32|6.0382 23:24:33|6.0382 23:24:34|6.0382 23:24:35|6.0382 23:24:36|6.0382 23:24:36|6.0382 23:24:38|6.0382 23:24:39|6.0382 23:24:40|6.0382 23:24:41|6.0382 23:24:42|6.0382 23:24:43|6.0382 23:24:43|6.0394 23:24:45|6.0394 23:24:46|6.0394 23:24:46|6.0394 23:24:48|6.0394 23:24:49|6.0394 23:24:50|6.0394 23:24:51|6.0394 23:24:52|6.0394 23:24:53|6.0394 23:24:54|6.0394 23:24:54|6.0394 23:24:55|6.0394 23:24:57|6.0394 23:24:58|6.041 23:24:59|6.041 23:25:00|6.041 23:25:01|6.041 23:25:02|6.0419 23:25:04|6.0419 23:25:05|6.0417 23:25:05|6.0417 23:25:07|6.0417 23:25:07|6.0417 23:25:09|6.0417 23:25:10|6.0417 23:25:11|6.0417 23:25:11|6.0417 23:25:12|6.0417 23:25:14|6.0426 23:25:14|6.0432 23:25:16|6.0432 23:25:16|6.0432 23:25:18|6.0432 23:25:19|6.0432 23:25:19|6.0432 23:25:20|6.0462 23:25:22|6.0464 23:25:22|6.0462 23:25:24|6.0462 23:25:24|6.0488 23:25:26|6.0488 23:25:26|6.0488 23:25:27|6.0488 23:25:29|6.0488 23:25:31|6.0488 23:25:32|6.0488 23:25:34|6.0488 23:25:35|6.0488 23:25:35|6.0488 23:25:37|6.0488 23:25:38|6.0505 23:25:39|6.0505 23:25:39|6.0504 23:25:40|6.0514 23:25:41|6.0514 23:25:42|6.0514 23:25:44|6.0514 23:25:44|6.0514 23:25:46|6.0497 23:25:46|6.0497 23:25:48|6.0499 23:25:49|6.0506 23:25:49|6.0506 23:25:50|6.0506 23:25:51|6.0499 23:25:52|6.0499 23:25:53|6.0499 23:25:54|6.0499 23:25:55|6.0499 23:25:56|6.0499 23:25:57|6.0499 23:25:58|6.0499 23:25:59|6.0499 23:26:00|6.0499 23:26:02|6.0504 23:26:03|6.0504 23:26:03|6.0504 23:26:04|6.0504 23:26:05|6.0506 23:26:06|6.0506 23:26:08|6.0523 23:26:08|6.0523 23:26:09|6.0523 23:26:10|6.0523 23:26:12|6.0523 23:26:12|6.0523 23:26:13|6.0523 23:26:14|6.0532 23:26:15|6.0532 23:26:17|6.0532 23:26:18|6.0532 23:26:18|6.0532 23:26:19|6.0552 23:26:21|6.056 23:26:21|6.056 23:26:23|6.056 23:26:23|6.056 23:26:24|6.056 23:26:25|6.056 23:26:27|6.0568 23:26:27|6.0568 23:26:28|6.0568 23:26:30|6.0568 23:26:32|6.0568 23:26:32|6.0568 23:26:34|6.0564 23:26:35|6.0559 23:26:36|6.0559 23:26:37|6.0559 23:26:38|6.0559 23:26:39|6.0559 23:26:40|6.0559 23:26:41|6.0559 23:26:42|6.0559 23:26:43|6.0559 23:26:44|6.0559 23:26:45|6.0559 23:26:46|6.0559 23:26:48|6.0543 23:26:49|6.0543 23:26:49|6.0543 23:26:51|6.0543 23:26:52|6.0543 23:26:53|6.0543 23:26:54|6.0543 23:26:55|6.0543 23:26:56|6.0543 23:26:57|6.0543 23:26:57|6.0543 23:26:59|6.0543 23:26:59|6.0543 23:27:01|6.0543 23:27:02|6.0543 23:27:03|6.0543 23:27:03|6.0543 23:27:05|6.0543 23:27:06|6.0543 23:27:06|6.0543 23:27:08|6.0543 23:27:09|6.0543 23:27:10|6.0543 23:27:11|6.0543 23:27:12|6.0543 23:27:13|6.0535 23:27:14|6.0535 23:27:15|6.0535 23:27:16|6.0535 23:27:17|6.0535 23:27:18|6.0535 23:27:19|6.0535 23:27:20|6.0535 23:27:21|6.0535 23:27:22|6.0535 23:27:23|6.0535 23:27:24|6.0535 23:27:25|6.0535 23:27:26|6.0535 23:27:27|6.0535 23:27:28|6.0535 23:27:29|6.0539 23:27:30|6.0564 23:27:31|6.0564 23:27:32|6.0564 23:27:33|6.0564 23:27:34|6.0564 23:27:35|6.0564 23:27:36|6.0564 23:27:37|6.0564 23:27:38|6.0564 23:27:39|6.0564 23:27:40|6.0564 23:27:41|6.0564 23:27:42|6.0564 23:27:43|6.0564 23:27:44|6.0564 23:27:45|6.0568 23:27:46|6.0568 23:27:47|6.0568 23:27:48|6.0568 23:27:49|6.0568 23:27:50|6.0568 23:27:51|6.0522 23:27:52|6.0522 23:27:53|6.0516 23:27:54|6.0516 23:27:55|6.0516 23:27:56|6.0516 23:27:57|6.0516 23:27:58|6.0516 23:27:59|6.0516 23:28:00|6.0516 23:28:01|6.0516 23:28:03|6.0516 23:28:03|6.0516 23:28:04|6.0516 23:28:06|6.0516 23:28:06|6.0516 23:28:07|6.0516 23:28:09|6.0516 23:28:10|6.0516 23:28:11|6.0519 23:28:12|6.0519 23:28:13|6.0519 23:28:14|6.0519 23:28:15|6.0519 23:28:16|6.0519 23:28:16|6.0519 23:28:18|6.0519 23:28:19|6.0519 23:28:20|6.0519 23:28:21|6.0519 23:28:21|6.0519 23:28:23|6.0541 23:28:23|6.0541 23:28:25|6.0563 23:28:26|6.0553 23:28:27|6.0553 23:28:28|6.0553 23:28:29|6.0553 23:28:30|6.0553 23:28:30|6.056 23:28:33|6.056 23:28:34|6.056 23:28:35|6.056 23:28:36|6.056 23:28:37|6.056 23:28:37|6.056 23:28:38|6.056 23:28:40|6.0562 23:28:41|6.0562 23:28:42|6.0562 23:28:43|6.0562 23:28:44|6.0562 23:28:45|6.0561 23:28:46|6.0561 23:28:47|6.0561 23:28:48|6.0561 23:28:49|6.0561 23:28:50|6.0561 23:28:51|6.0561 23:28:52|6.0561 23:28:53|6.0561 23:28:54|6.0561 23:28:55|6.0561 23:28:56|6.0476 23:28:57|6.0486 23:28:58|6.0486 23:28:59|6.0486 23:29:00|6.0486 23:29:01|6.0486 23:29:02|6.0486 23:29:03|6.0486 23:29:04|6.045 23:29:05|6.045 23:29:06|6.045 23:29:07|6.0453 23:29:09|6.0453 23:29:09|6.0453 23:29:10|6.0453 23:29:12|6.0453 23:29:12|6.0453 23:29:14|6.0432 23:29:15|6.0432 23:29:16|6.0432 23:29:17|6.0432 23:29:17|6.0414 23:29:19|6.0414 23:29:20|6.0414 23:29:21|6.0413 23:29:22|6.0413 23:29:23|6.0413 23:29:24|6.0413 23:29:24|6.0413 23:29:26|6.0413 23:29:27|6.0413 23:29:28|6.0437 23:29:29|6.0434 23:29:29|6.0434 23:29:31|6.0434 23:29:32|6.0434 23:29:33|6.0434 23:29:35|6.0413 23:29:36|6.0398 23:29:37|6.0398 23:29:37|6.0398 23:29:39|6.0398 23:29:40|6.0398 23:29:41|6.0406 23:29:41|6.0392 23:29:43|6.0397 23:29:44|6.0397 23:29:45|6.0397 23:29:46|6.0397 23:29:47|6.0397 23:29:48|6.0397 23:29:49|6.0397 23:29:50|6.0397 23:29:50|6.0397 23:29:51|6.0397 23:29:52|6.0397 23:29:53|6.0397 23:29:55|6.0411 23:29:56|6.0385 23:29:57|6.0385 23:29:57|6.0385 23:29:58|6.0397 23:29:59|6.0397 23:30:01|6.0401 23:30:01|6.0401 23:30:02|6.0401 23:30:03|6.0429 23:30:05|6.0429 23:30:06|6.0429 23:30:07|6.0429 23:30:08|6.0429 23:30:09|6.0427 23:30:10|6.0427 23:30:11|6.0427 23:30:12|6.0427 23:30:14|6.0427 23:30:14|6.037 23:30:15|6.037 23:30:16|6.037 23:30:17|6.037 23:30:18|6.0396 23:30:19|6.0396 23:30:20|6.0402 23:30:21|6.0402 23:30:22|6.0402 23:30:23|6.0402 23:30:25|6.0402 23:30:25|6.0402 23:30:27|6.0402 23:30:27|6.0399 23:30:28|6.0399 23:30:30|6.0399 23:30:30|6.0399 23:30:32|6.0402 23:30:32|6.0402 23:30:34|6.0402 23:30:35|6.0438 23:30:36|6.0438 23:30:37|6.0438 23:30:38|6.0438 23:30:39|6.0438 23:30:39|6.0438 23:30:40|6.0438 23:30:42|6.0442 23:30:43|6.0442 23:30:44|6.0442 23:30:46|6.0442 23:30:46|6.0442 23:30:47|6.0455 23:30:49|6.0455 23:30:49|6.0455 23:30:50|6.0466 23:30:52|6.0464 23:30:52|6.0464 23:30:53|6.0464 23:30:54|6.0464 23:30:56|6.0464 23:30:56|6.0464 23:30:57|6.0464 23:30:58|6.0464 23:30:59|6.0464 23:31:00|6.0464 23:31:02|6.0464 23:31:02|6.048 23:31:04|6.048 23:31:04|6.048 23:31:06|6.048 23:31:06|6.0463 23:31:07|6.0463 23:31:08|6.0463 23:31:09|6.0463 23:31:11|6.0463 23:31:12|6.0451 23:31:13|6.0451 23:31:13|6.0451 23:31:15|6.0451 23:31:16|6.0451 23:31:16|6.0451 23:31:18|6.0451 23:31:19|6.0416 23:31:19|6.0429 23:31:21|6.0445 23:31:21|6.0445 23:31:23|6.0445 23:31:23|6.0445 23:31:25|6.0445 23:31:26|6.0445 23:31:26|6.0445 23:31:28|6.0457 23:31:29|6.0457 23:31:30|6.0457 23:31:30|6.0465 23:31:31|6.0465 23:31:32|6.0465 23:31:34|6.0465 23:31:36|6.0465 23:31:37|6.0465 23:31:39|6.0465 23:31:39|6.0465 23:31:41|6.0465 23:31:41|6.0465 23:31:42|6.0465 23:31:44|6.0465 23:31:45|6.0467 23:31:47|6.0467 23:31:47|6.0466 23:31:49|6.0466 23:31:50|6.0466 23:31:50|6.0458 23:31:51|6.0458 23:31:53|6.0458 23:31:53|6.0458 23:31:54|6.0458 23:31:55|6.0458 23:31:57|6.0463 23:31:57|6.0463 23:31:59|6.0463 23:31:59|6.0463 23:32:00|6.0463 23:32:02|6.0463 23:32:02|6.0463 23:32:03|6.0463 23:32:04|6.0463 23:32:05|6.0465 23:32:06|6.0465 23:32:07|6.0465 23:32:09|6.0465 23:32:09|6.0465 23:32:10|6.0465 23:32:12|6.0483 23:32:13|6.0495 23:32:13|6.0495 23:32:14|6.0495 23:32:15|6.0495 23:32:17|6.0495 23:32:17|6.0495 23:32:18|6.0495 23:32:19|6.0495 23:32:20|6.048 23:32:21|6.0495 23:32:22|6.0495 23:32:24|6.0495 23:32:25|6.0495 23:32:26|6.0504 23:32:26|6.0504 23:32:27|6.0504 23:32:29|6.0495 23:32:30|6.0495 23:32:31|6.0495 23:32:31|6.0495 23:32:33|6.0495 23:32:34|6.0495 23:32:35|6.0495 23:32:37|6.0495 23:32:38|6.0495 23:32:39|6.0495 23:32:40|6.0495 23:32:41|6.0495 23:32:42|6.0495 23:32:43|6.0495 23:32:45|6.0495 23:32:45|6.0456 23:32:46|6.0456 23:32:47|6.0456 23:32:49|6.0456 23:32:49|6.0456 23:32:50|6.0456 23:32:52|6.0433 23:32:53|6.0433 23:32:54|6.0433 23:32:55|6.0433 23:32:56|6.0433 23:32:57|6.0458 23:32:58|6.0458 23:32:59|6.0458 23:33:00|6.0458 23:33:01|6.0458 23:33:02|6.0458 23:33:03|6.0458 23:33:04|6.0458 23:33:05|6.0458 23:33:06|6.0458 23:33:07|6.0458 23:33:08|6.0458 23:33:09|6.0458 23:33:10|6.0458 23:33:11|6.0451 23:33:12|6.0451 23:33:13|6.0451 23:33:14|6.0451 23:33:15|6.0438 23:33:16|6.0438 23:33:17|6.0438 23:33:18|6.0438 23:33:19|6.0438 23:33:20|6.0438 23:33:21|6.0438 23:33:22|6.0438 23:33:23|6.0457 23:33:24|6.0457 23:33:25|6.0457 23:33:26|6.0457 23:33:27|6.0457 23:33:28|6.0469 23:33:29|6.0469 23:33:30|6.0469 23:33:31|6.0469 23:33:32|6.0469 23:33:33|6.0469 23:33:34|6.0469 23:33:35|6.0469 23:33:36|6.0469 23:33:37|6.0469 23:33:38|6.0469 23:33:40|6.0469 23:33:40|6.0469 23:33:41|6.0469 23:33:42|6.0469 23:33:43|6.0469 23:33:45|6.0469 23:33:47|6.0475 23:33:47|6.0475 23:33:48|6.0459 23:33:50|6.0459 23:33:50|6.0473 23:33:52|6.0473 23:33:52|6.0473 23:33:54|6.0474 23:33:54|6.0474 23:33:56|6.0474 23:33:57|6.0474 23:33:58|6.0474 23:33:58|6.0474 23:33:59|6.0474 23:34:00|6.0482 23:34:01|6.0482 23:34:02|6.0482 23:34:03|6.0482 23:34:04|6.0482 23:34:05|6.0482 23:34:06|6.0482 23:34:07|6.0482 23:34:08|6.0491 23:34:09|6.0491 23:34:10|6.0491 23:34:11|6.0491 23:34:12|6.0491 23:34:13|6.0491 23:34:14|6.0491 23:34:15|6.0488 23:34:17|6.0488 23:34:17|6.0488 23:34:18|6.0488 23:34:20|6.0491 23:34:20|6.0491 23:34:21|6.0491 23:34:22|6.0491 23:34:23|6.0491 23:34:24|6.0491 23:34:26|6.0491 23:34:26|6.0491 23:34:27|6.0491 23:34:28|6.0491 23:34:30|6.0491 23:34:30|6.0491 23:34:31|6.0491 23:34:32|6.0491 23:34:33|6.0491 23:34:34|6.0491 23:34:35|6.0491 23:34:36|6.0491 23:34:38|6.0491 23:34:39|6.0491 23:34:40|6.0498 23:34:41|6.0498 23:34:42|6.0498 23:34:43|6.0498 23:34:44|6.0498 23:34:45|6.0498 23:34:46|6.0498 23:34:47|6.0498 23:34:48|6.0498 23:34:49|6.0498 23:34:50|6.0484 23:34:51|6.0484 23:34:52|6.0484 23:34:53|6.0484 23:34:54|6.0484 23:34:55|6.0484 23:34:56|6.0484 23:34:58|6.0484 23:34:59|6.0484 23:35:00|6.0473 23:35:01|6.0473 23:35:02|6.0473 23:35:02|6.0453 23:35:03|6.0453 23:35:04|6.0453 23:35:05|6.0453 23:35:07|6.0453 23:35:08|6.0453 23:35:09|6.0453 23:35:09|6.0453 23:35:11|6.0453 23:35:12|6.0453 23:35:12|6.0453 23:35:14|6.0453 23:35:15|6.0459 23:35:16|6.0459 23:35:17|6.0459 23:35:18|6.0459 23:35:19|6.0459 23:35:20|6.0459 23:35:21|6.0459 23:35:22|6.0459 23:35:23|6.0459 23:35:24|6.0459 23:35:25|6.0459 23:35:26|6.0459 23:35:27|6.0459 23:35:28|6.0459 23:35:29|6.0459 23:35:30|6.0459 23:35:31|6.0459 23:35:32|6.0459 23:35:33|6.0459 23:35:34|6.0459 23:35:35|6.0459 23:35:36|6.0459 23:35:37|6.0459 23:35:38|6.0449 23:35:40|6.0449 23:35:41|6.0449 23:35:42|6.0449 23:35:43|6.0449 23:35:44|6.0415 23:35:45|6.0411 23:35:46|6.0411 23:35:47|6.0411 23:35:48|6.0411 23:35:49|6.0411 23:35:50|6.0384 23:35:51|6.0384 23:35:52|6.0384 23:35:53|6.0384 23:35:54|6.0384 23:35:55|6.0384 23:35:56|6.0384 23:35:57|6.0422 23:35:58|6.0422 23:35:59|6.0422 23:36:00|6.0422 23:36:01|6.0422 23:36:02|6.0422 23:36:03|6.0422 23:36:05|6.0422 23:36:05|6.0422 23:36:06|6.0422 23:36:08|6.0422 23:36:08|6.0422 23:36:10|6.0422 23:36:10|6.0417 23:36:12|6.0417 23:36:12|6.0417 23:36:14|6.0417 23:36:14|6.0417 23:36:16|6.0417 23:36:16|6.0417 23:36:18|6.0417 23:36:18|6.0417 23:36:20|6.0417 23:36:20|6.0417 23:36:22|6.0417 23:36:23|6.0417 23:36:23|6.0417 23:36:25|6.0417 23:36:25|6.0417 23:36:27|6.0417 23:36:27|6.0417 23:36:29|6.0417 23:36:30|6.0417 23:36:30|6.0417 23:36:32|6.0417 23:36:33|6.0417 23:36:33|6.0417 23:36:35|6.0418 23:36:35|6.0442 23:36:37|6.0442 23:36:38|6.0442 23:36:39|6.0442 23:36:41|6.0439 23:36:42|6.0439 23:36:43|6.0439 23:36:44|6.0439 23:36:46|6.0439 23:36:47|6.0439 23:36:48|6.0439 23:36:49|6.0439 23:36:50|6.0439 23:36:50|6.0421 23:36:51|6.0421 23:36:53|6.0421 23:36:53|6.0421 23:36:54|6.0421 23:36:55|6.0421 23:36:57|6.0421 23:36:57|6.0392 23:36:58|6.0392 23:36:59|6.0392 23:37:00|6.0417 23:37:01|6.0417 23:37:03|6.0417 23:37:04|6.0417 23:37:04|6.0417 23:37:05|6.0417 23:37:07|6.0417 23:37:08|6.0417 23:37:09|6.0417 23:37:10|6.0402 23:37:11|6.0402 23:37:12|6.0379 23:37:13|6.0379 23:37:14|6.0379 23:37:15|6.0379 23:37:16|6.0379 23:37:17|6.0373 23:37:18|6.0373 23:37:19|6.0354 23:37:20|6.0354 23:37:21|6.0354 23:37:23|6.0354 23:37:23|6.0354 23:37:24|6.0354 23:37:26|6.0356 23:37:27|6.0356 23:37:27|6.0356 23:37:29|6.0356 23:37:30|6.0362 23:37:30|6.0362 23:37:32|6.0362 23:37:33|6.0362 23:37:33|6.0362 23:37:35|6.0362 23:37:36|6.0371 23:37:36|6.0371 23:37:38|6.0371 23:37:39|6.0371 23:37:40|6.0371 23:37:42|6.0357 23:37:42|6.0357 23:37:44|6.0357 23:37:45|6.0357 23:37:46|6.0357 23:37:47|6.0357 23:37:48|6.0357 23:37:48|6.0357 23:37:49|6.0357 23:37:50|6.0357 23:37:52|6.0357 23:37:52|6.0357 23:37:54|6.0357 23:37:55|6.0357 23:37:56|6.0357 23:37:57|6.0357 23:37:58|6.0357 23:37:59|6.038 23:38:00|6.038 23:38:01|6.0381 23:38:02|6.0381 23:38:03|6.036 23:38:04|6.036 23:38:05|6.036 23:38:07|6.037 23:38:07|6.037 23:38:08|6.037 23:38:10|6.037 23:38:10|6.037 23:38:11|6.037 23:38:13|6.037 23:38:14|6.037 23:38:15|6.0369 23:38:16|6.0381 23:38:17|6.0381 23:38:18|6.0381 23:38:18|6.0381 23:38:20|6.0381 23:38:21|6.0381 23:38:22|6.0381 23:38:22|6.0381 23:38:23|6.0381 23:38:24|6.0381 23:38:26|6.0395 23:38:27|6.0395 23:38:28|6.0395 23:38:29|6.0395 23:38:30|6.0395 23:38:31|6.0395 23:38:32|6.0395 23:38:33|6.0395 23:38:34|6.0395 23:38:35|6.0395 23:38:36|6.0395 23:38:37|6.0395 23:38:38|6.0395 23:38:39|6.0395 23:38:40|6.0395 23:38:41|6.0395 23:38:43|6.0395 23:38:44|6.0379 23:38:45|6.0379 23:38:46|6.0379 23:38:47|6.0379 23:38:49|6.0379 23:38:50|6.0379 23:38:50|6.0379 23:38:52|6.0379 23:38:52|6.0379 23:38:53|6.0379 23:38:55|6.037 23:38:56|6.037 23:38:56|6.0357 23:38:58|6.0357 23:38:59|6.0357 23:38:59|6.0357 23:39:01|6.0357 23:39:02|6.0357 23:39:03|6.0357 23:39:04|6.0357 23:39:04|6.0357 23:39:06|6.0357 23:39:07|6.0362 23:39:08|6.0363 23:39:09|6.0363 23:39:10|6.0363 23:39:11|6.0363 23:39:12|6.0363 23:39:13|6.0363 23:39:14|6.0363 23:39:15|6.0363 23:39:16|6.0363 23:39:17|6.0363 23:39:18|6.0363 23:39:19|6.0357 23:39:20|6.0345 23:39:20|6.0345 23:39:22|6.0328 23:39:23|6.0315 23:39:23|6.0315 23:39:25|6.0315 23:39:26|6.0312 23:39:27|6.0312 23:39:28|6.0312 23:39:29|6.0323 23:39:30|6.0323 23:39:31|6.0323 23:39:31|6.0323 23:39:33|6.0323 23:39:34|6.032 23:39:35|6.032 23:39:36|6.0335 23:39:37|6.0335 23:39:38|6.0335 23:39:38|6.0335 23:39:39|6.0335 23:39:41|6.0335 23:39:42|6.0335 23:39:44|6.0335 23:39:44|6.0335 23:39:45|6.0335 23:39:47|6.0335 23:39:48|6.0335 23:39:49|6.0335 23:39:50|6.0335 23:39:51|6.0335 23:39:52|6.0335 23:39:53|6.0335 23:39:54|6.0335 23:39:55|6.0335 23:39:56|6.0335 23:39:57|6.0335 23:39:58|6.0335 23:39:59|6.0335 23:40:00|6.0335 23:40:01|6.0335 23:40:02|6.0335 23:40:03|6.0335 23:40:04|6.0335 23:40:05|6.0335 23:40:06|6.0335 23:40:07|6.0335 23:40:08|6.0335 23:40:09|6.0335 23:40:10|6.0335 23:40:11|6.0335 23:40:13|6.0335 23:40:13|6.0335 23:40:14|6.0335 23:40:15|6.0335 23:40:16|6.0324 23:40:17|6.0324 23:40:19|6.0324 23:40:19|6.0305 23:40:21|6.0305 23:40:22|6.0305 23:40:23|6.0301 23:40:24|6.0301 23:40:25|6.0301 23:40:25|6.0301 23:40:27|6.0301 23:40:28|6.0301 23:40:29|6.0301 23:40:30|6.0301 23:40:31|6.0301 23:40:32|6.0301 23:40:33|6.0301 23:40:34|6.031 23:40:34|6.031 23:40:36|6.0309 23:40:36|6.0309 23:40:38|6.0309 23:40:39|6.0309 23:40:39|6.0309 23:40:41|6.0309 23:40:41|6.0309 23:40:43|6.0309 23:40:45|6.0309 23:40:45|6.0309 23:40:47|6.0309 23:40:48|6.0309 23:40:49|6.0314 23:40:50|6.0264 23:40:51|6.03 23:40:52|6.03 23:40:53|6.03 23:40:54|6.03 23:40:55|6.0299 23:40:56|6.0299 23:40:57|6.0301 23:40:58|6.0301 23:40:59|6.0301 23:41:00|6.0302 23:41:01|6.0302 23:41:02|6.0302 23:41:03|6.0302 23:41:04|6.0302 23:41:05|6.0302 23:41:07|6.0302 23:41:07|6.0302 23:41:08|6.0302 23:41:09|6.0302 23:41:10|6.0306 23:41:11|6.0306 23:41:12|6.0306 23:41:14|6.0306 23:41:15|6.0306 23:41:16|6.0306 23:41:16|6.0306 23:41:18|6.0341 23:41:19|6.0341 23:41:19|6.0341 23:41:20|6.0341 23:41:21|6.0341 23:41:22|6.0341 23:41:23|6.0341 23:41:24|6.0341 23:41:25|6.0341 23:41:26|6.0341 23:41:27|6.0341 23:41:28|6.0341 23:41:29|6.0341 23:41:30|6.0341 23:41:31|6.0341 23:41:32|6.036 23:41:33|6.036 23:41:34|6.036 23:41:35|6.036 23:41:36|6.036 23:41:38|6.036 23:41:38|6.036 23:41:39|6.036 23:41:40|6.036 23:41:41|6.036 23:41:42|6.036 23:41:43|6.036 23:41:45|6.036 23:41:47|6.036 23:41:47|6.0325 23:41:49|6.0325 23:41:50|6.0325 23:41:50|6.0325 23:41:52|6.0325 23:41:52|6.0325 23:41:53|6.0325 23:41:55|6.0325 23:41:56|6.0325 23:41:56|6.0325 23:41:58|6.0325 23:41:59|6.0325 23:42:00|6.0325 23:42:00|6.0325 23:42:01|6.0324 23:42:03|6.0324 23:42:04|6.0324 23:42:04|6.0324 23:42:06|6.0324 23:42:07|6.0324 23:42:08|6.0324 23:42:09|6.0324 23:42:10|6.0324 23:42:10|6.0324 23:42:12|6.0324 23:42:13|6.0324 23:42:14|6.0324 23:42:15|6.0324 23:42:16|6.0324 23:42:17|6.0324 23:42:18|6.0324 23:42:18|6.0324 23:42:20|6.0325 23:42:21|6.0325 23:42:21|6.0325 23:42:23|6.0325 23:42:24|6.0325 23:42:24|6.0325 23:42:26|6.0325 23:42:27|6.0325 23:42:28|6.0325 23:42:29|6.0325 23:42:30|6.0325 23:42:31|6.0325 23:42:32|6.0325 23:42:33|6.0325 23:42:34|6.0325 23:42:34|6.0325 23:42:36|6.0325 23:42:37|6.0325 23:42:38|6.0325 23:42:39|6.0325 23:42:40|6.0325 23:42:41|6.0325 23:42:42|6.0325 23:42:43|6.0325 23:42:44|6.0325 23:42:45|6.0311 23:42:46|6.0311 23:42:48|6.0311 23:42:49|6.0311 23:42:50|6.0311 23:42:51|6.0311 23:42:52|6.0311 23:42:53|6.0311 23:42:54|6.0311 23:42:55|6.0311 23:42:56|6.0298 23:42:57|6.0298 23:42:58|6.0298 23:42:59|6.0287 23:43:00|6.0287 23:43:02|6.0287 23:43:03|6.0287 23:43:03|6.0287 23:43:04|6.0287 23:43:05|6.0287 23:43:06|6.0291 23:43:07|6.029 23:43:08|6.029 23:43:09|6.029 23:43:10|6.029 23:43:11|6.029 23:43:13|6.029 23:43:13|6.029 23:43:14|6.029 23:43:16|6.029 23:43:17|6.029 23:43:18|6.029 23:43:18|6.029 23:43:20|6.029 23:43:20|6.029 23:43:21|6.029 23:43:22|6.029 23:43:23|6.029 23:43:24|6.0296 23:43:25|6.0296 23:43:27|6.0296 23:43:28|6.0296 23:43:28|6.0296 23:43:30|6.0275 23:43:31|6.0271 23:43:32|6.0274 23:43:33|6.0274 23:43:34|6.0272 23:43:35|6.0272 23:43:36|6.0272 23:43:37|6.0272 23:43:38|6.0262 23:43:39|6.0336 23:43:40|6.036 23:43:41|6.036 23:43:42|6.0381 23:43:43|6.0381 23:43:44|6.0383 23:43:45|6.0383 23:43:46|6.0383 23:43:47|6.0383 23:43:49|6.0383 23:43:50|6.0383 23:43:51|6.0383 23:43:52|6.0383 23:43:52|6.0383 23:43:53|6.043 23:43:55|6.043 23:43:55|6.043 23:43:56|6.043 23:43:58|6.043 23:43:58|6.043 23:43:59|6.043 23:44:01|6.043 23:44:02|6.043 23:44:03|6.043 23:44:03|6.043 23:44:05|6.043 23:44:05|6.043 23:44:06|6.043 23:44:07|6.0395 23:44:09|6.0395 23:44:10|6.0395 23:44:10|6.0395 23:44:11|6.0395 23:44:12|6.0395 23:44:13|6.0395 23:44:15|6.0395 23:44:15|6.0395 23:44:16|6.0395 23:44:18|6.0395 23:44:19|6.0395 23:44:20|6.0395 23:44:21|6.0395 23:44:22|6.0395 23:44:23|6.0395 23:44:24|6.0395 23:44:25|6.0395 23:44:25|6.0395 23:44:27|6.0382 23:44:27|6.0382 23:44:29|6.0382 23:44:30|6.0376 23:44:31|6.0376 23:44:32|6.0376 23:44:32|6.0376 23:44:33|6.0376 23:44:35|6.0376 23:44:35|6.0376 23:44:37|6.0376 23:44:37|6.0376 23:44:39|6.0376 23:44:40|6.0376 23:44:41|6.0376 23:44:42|6.0376 23:44:43|6.0376 23:44:43|6.0376 23:44:45|6.0376 23:44:46|6.0376 23:44:47|6.0376 23:44:48|6.0376 23:44:49|6.0376 23:44:50|6.0376 23:44:51|6.0376 23:44:52|6.0376 23:44:53|6.0376 23:44:54|6.0376 23:44:55|6.0376 23:44:56|6.0376 23:44:57|6.0376 23:44:58|6.0376 23:44:59|6.0376 23:45:00|6.0376 23:45:01|6.0376 23:45:02|6.0376 23:45:03|6.0376 23:45:04|6.0376 23:45:05|6.0376 23:45:06|6.0376 23:45:07|6.0376 23:45:08|6.0376 23:45:09|6.0367 23:45:10|6.0367 23:45:11|6.0367 23:45:12|6.0367 23:45:13|6.0367 23:45:14|6.0367 23:45:15|6.0367 23:45:16|6.0367 23:45:17|6.0367 23:45:18|6.0367 23:45:19|6.0367 23:45:20|6.0367 23:45:21|6.0367 23:45:22|6.0367 23:45:23|6.0367 23:45:24|6.0367 23:45:25|6.0367 23:45:26|6.0367 23:45:27|6.0378 23:45:28|6.0378 23:45:29|6.0378 23:45:30|6.0378 23:45:31|6.0378 23:45:32|6.0378 23:45:34|6.0378 23:45:35|6.0378 23:45:35|6.0378 23:45:36|6.0378 23:45:37|6.0378 23:45:38|6.0378 23:45:39|6.0378 23:45:40|6.0378 23:45:41|6.0378 23:45:42|6.0378 23:45:43|6.0378 23:45:44|6.0378 23:45:45|6.0378 23:45:46|6.0378 23:45:48|6.0378 23:45:50|6.0378 23:45:51|6.0378 23:45:51|6.0378 23:45:52|6.0378 23:45:54|6.0378 23:45:55|6.0378 23:45:56|6.0378 23:45:57|6.0378 23:45:58|6.0378 23:45:58|6.0391 23:46:00|6.0391 23:46:00|6.0391 23:46:01|6.0351 23:46:03|6.0351 23:46:04|6.0351 23:46:05|6.0351 23:46:06|6.0351 23:46:07|6.0351 23:46:08|6.0351 23:46:09|6.0351 23:46:10|6.0351 23:46:11|6.0351 23:46:12|6.0351 23:46:13|6.0351 23:46:14|6.0351 23:46:15|6.0351 23:46:16|6.0351 23:46:17|6.033 23:46:18|6.033 23:46:19|6.033 23:46:20|6.033 23:46:21|6.0319 23:46:23|6.0315 23:46:23|6.0315 23:46:25|6.0315 23:46:25|6.0249 23:46:26|6.0277 23:46:27|6.0277 23:46:28|6.0277 23:46:29|6.0277 23:46:30|6.0277 23:46:31|6.0277 23:46:32|6.0277 23:46:34|6.0277 23:46:35|6.0219 23:46:35|6.0241 23:46:37|6.0241 23:46:37|6.0241 23:46:39|6.0241 23:46:40|6.0241 23:46:40|6.024 23:46:42|6.024 23:46:42|6.024 23:46:44|6.024 23:46:44|6.0222 23:46:45|6.0222 23:46:46|6.0236 23:46:48|6.0217 23:46:49|6.0217 23:46:51|6.0217 23:46:52|6.0217 23:46:54|6.0217 23:46:55|6.0217 23:46:56|6.0217 23:46:57|6.0217 23:46:57|6.0217 23:46:59|6.0217 23:47:00|6.0217 23:47:00|6.0217 23:47:02|6.0217 23:47:03|6.0243 23:47:04|6.0263 23:47:05|6.0263 23:47:06|6.0263 23:47:07|6.0263 23:47:08|6.0263 23:47:09|6.0263 23:47:10|6.0263 23:47:11|6.0263 23:47:12|6.0263 23:47:13|6.0263 23:47:14|6.0263 23:47:15|6.0295 23:47:16|6.0295 23:47:17|6.0295 23:47:18|6.0295 23:47:19|6.0295 23:47:20|6.0295 23:47:21|6.0296 23:47:22|6.0296 23:47:23|6.0296 23:47:24|6.0296 23:47:25|6.0296 23:47:26|6.0296 23:47:27|6.0296 23:47:28|6.0296 23:47:29|6.0296 23:47:30|6.0296 23:47:31|6.0296 23:47:32|6.0296 23:47:33|6.0296 23:47:34|6.0285 23:47:35|6.0285 23:47:36|6.0285 23:47:37|6.0285 23:47:38|6.0285 23:47:39|6.0285 23:47:41|6.0285 23:47:41|6.0285 23:47:43|6.0285 23:47:43|6.0285 23:47:44|6.0285 23:47:45|6.0285 23:47:46|6.0285 23:47:47|6.0273 23:47:48|6.0273 23:47:49|6.0273 23:47:50|6.0273 23:47:51|6.0273 23:47:52|6.0273 23:47:53|6.0273 23:47:54|6.0273 23:47:56|6.0273 23:47:56|6.0233 23:47:57|6.0233 23:47:58|6.0233 23:47:59|6.0233 23:48:00|6.0233 23:48:01|6.0233 23:48:03|6.0233 23:48:04|6.0233 23:48:04|6.0233 23:48:06|6.0233 23:48:07|6.0233 23:48:07|6.0233 23:48:08|6.0231 23:48:09|6.0231 23:48:10|6.0231 23:48:11|6.0231 23:48:13|6.0231 23:48:13|6.0231 23:48:14|6.0231 23:48:15|6.0231 23:48:16|6.0231 23:48:17|6.0233 23:48:19|6.0233 23:48:19|6.0234 23:48:20|6.0234 23:48:21|6.0228 23:48:22|6.0228 23:48:23|6.0228 23:48:25|6.0228 23:48:25|6.0234 23:48:26|6.0234 23:48:27|6.0234 23:48:29|6.0234 23:48:29|6.0234 23:48:31|6.0219 23:48:31|6.0218 23:48:33|6.0218 23:48:33|6.0218 23:48:34|6.0218 23:48:36|6.0218 23:48:36|6.0218 23:48:37|6.0218 23:48:38|6.0218 23:48:39|6.0218 23:48:41|6.0218 23:48:41|6.0218 23:48:42|6.0218 23:48:43|6.0218 23:48:44|6.0218 23:48:45|6.0218 23:48:46|6.0218 23:48:47|6.0236 23:48:48|6.0236 23:48:49|6.0236 23:48:50|6.0236 23:48:52|6.0236 23:48:52|6.0236 23:48:54|6.0236 23:48:54|6.0236 23:48:56|6.0236 23:48:57|6.0236 23:48:58|6.0236 23:48:59|6.0236 23:49:00|6.0236 23:49:00|6.0236 23:49:02|6.0236 23:49:03|6.0236 23:49:04|6.0236 23:49:05|6.0236 23:49:05|6.0236 23:49:07|6.0236 23:49:09|6.0236 23:49:09|6.0229 23:49:11|6.0212 23:49:11|6.0209 23:49:12|6.0212 23:49:13|6.0213 23:49:14|6.0239 23:49:16|6.0239 23:49:16|6.0239 23:49:17|6.0239 23:49:19|6.0239 23:49:20|6.0239 23:49:20|6.0239 23:49:22|6.0239 23:49:22|6.0239 23:49:23|6.0239 23:49:24|6.0239 23:49:25|6.0239 23:49:26|6.0238 23:49:27|6.0238 23:49:29|6.0238 23:49:29|6.0238 23:49:31|6.0238 23:49:31|6.0238 23:49:32|6.0238 23:49:34|6.0238 23:49:35|6.0238 23:49:36|6.0238 23:49:36|6.0238 23:49:37|6.0238 23:49:38|6.0233 23:49:39|6.0227 23:49:40|6.0227 23:49:41|6.0212 23:49:42|6.0212 23:49:43|6.0212 23:49:44|6.0212 23:49:45|6.0212 23:49:46|6.0212 23:49:47|6.0212 23:49:48|6.0212 23:49:49|6.0212 23:49:51|6.0212 23:49:53|6.0212 23:49:54|6.0212 23:49:56|6.0236 23:49:56|6.0236 23:49:57|6.0236 23:49:59|6.0243 23:50:00|6.0243 23:50:01|6.0231 23:50:02|6.0231 23:50:03|6.0231 23:50:04|6.0231 23:50:05|6.0243 23:50:06|6.0243 23:50:07|6.0222 23:50:08|6.0212 23:50:09|6.0212 23:50:10|6.0212 23:50:11|6.0212 23:50:12|6.0212 23:50:13|6.0212 23:50:14|6.0212 23:50:15|6.0212 23:50:16|6.0212 23:50:16|6.0212 23:50:18|6.0212 23:50:19|6.0212 23:50:20|6.0227 23:50:21|6.0227 23:50:22|6.0227 23:50:22|6.0227 23:50:24|6.0227 23:50:25|6.0227 23:50:25|6.0227 23:50:27|6.0227 23:50:28|6.0227 23:50:29|6.0212 23:50:30|6.0212 23:50:31|6.0212 23:50:32|6.0212 23:50:33|6.0212 23:50:34|6.0212 23:50:36|6.0226 23:50:36|6.0226 23:50:37|6.0226 23:50:38|6.0226 23:50:39|6.0226 23:50:40|6.0226 23:50:42|6.0226 23:50:42|6.0226 23:50:43|6.0226 23:50:44|6.0226 23:50:45|6.0226 23:50:46|6.0214 23:50:47|6.0214 23:50:48|6.0214 23:50:49|6.0228 23:50:50|6.0234 23:50:51|6.0234 23:50:52|6.0234 23:50:54|6.0234 23:50:55|6.0234 23:50:56|6.0234 23:50:58|6.0234 23:50:59|6.0234 23:50:59|6.0234 23:51:01|6.0234 23:51:02|6.0234 23:51:02|6.0234 23:51:03|6.0234 23:51:05|6.0234 23:51:06|6.0234 23:51:06|6.0234 23:51:08|6.0234 23:51:09|6.0234 23:51:10|6.0234 23:51:11|6.0253 23:51:12|6.0253 23:51:12|6.0253 23:51:13|6.0253 23:51:15|6.0253 23:51:16|6.0253 23:51:17|6.0253 23:51:18|6.0256 23:51:19|6.0256 23:51:19|6.0256 23:51:21|6.0256 23:51:22|6.0256 23:51:23|6.0264 23:51:24|6.0264 23:51:26|6.0264 23:51:26|6.0264 23:51:27|6.0264 23:51:28|6.0264 23:51:29|6.0254 23:51:31|6.0254 23:51:31|6.0234 23:51:32|6.0233 23:51:33|6.0233 23:51:35|6.0233 23:51:36|6.0233 23:51:37|6.0233 23:51:38|6.0233 23:51:39|6.0213 23:51:40|6.02 23:51:41|6.02 23:51:42|6.02 23:51:43|6.02 23:51:44|6.02 23:51:45|6.02 23:51:46|6.02 23:51:47|6.02 23:51:48|6.0184 23:51:49|6.0156 23:51:50|6.0161 23:51:51|6.0168 23:51:52|6.0162 23:51:53|6.0162 23:51:55|6.0162 23:51:56|6.016 23:51:57|6.0159 23:51:58|6.0157 23:51:59|6.0181 23:52:00|6.0181 23:52:01|6.0181 23:52:02|6.0181 23:52:03|6.0209 23:52:04|6.0185 23:52:05|6.0186 23:52:06|6.0186 23:52:07|6.0186 23:52:08|6.0186 23:52:09|6.0208 23:52:10|6.0208 23:52:12|6.0208 23:52:12|6.0208 23:52:13|6.0208 23:52:15|6.0208 23:52:16|6.0208 23:52:17|6.0206 23:52:18|6.0206 23:52:18|6.0206 23:52:19|6.0206 23:52:20|6.0208 23:52:21|6.0208 23:52:22|6.0208 23:52:24|6.0208 23:52:24|6.0208 23:52:25|6.0208 23:52:26|6.0208 23:52:27|6.0208 23:52:28|6.0208 23:52:29|6.0204 23:52:30|6.0204 23:52:31|6.0204 23:52:32|6.0204 23:52:34|6.0193 23:52:34|6.0193 23:52:36|6.0193 23:52:37|6.0193 23:52:38|6.0193 23:52:39|6.0179 23:52:39|6.0181 23:52:40|6.0181 23:52:41|6.0181 23:52:42|6.0183 23:52:43|6.0183 23:52:44|6.0183 23:52:45|6.0185 23:52:46|6.0185 23:52:47|6.0185 23:52:48|6.0185 23:52:49|6.0187 23:52:51|6.0187 23:52:51|6.0187 23:52:53|6.0187 23:52:53|6.0187 23:52:55|6.0212 23:52:56|6.0212 23:52:58|6.0227 23:52:58|6.0227 23:52:59|6.0224 23:53:01|6.0224 23:53:02|6.0225 23:53:03|6.0225 23:53:03|6.0225 23:53:05|6.0225 23:53:06|6.0231 23:53:06|6.0231 23:53:07|6.0236 23:53:09|6.0245 23:53:10|6.0244 23:53:11|6.0245 23:53:12|6.0245 23:53:13|6.0245 23:53:14|6.0245 23:53:15|6.0245 23:53:15|6.0245 23:53:17|6.0246 23:53:18|6.0246 23:53:19|6.0251 23:53:20|6.0267 23:53:20|6.0267 23:53:22|6.0267 23:53:23|6.0267 23:53:24|6.0267 23:53:25|6.0267 23:53:26|6.0267 23:53:27|6.0267 23:53:28|6.0267 23:53:28|6.0267 23:53:30|6.0278 23:53:31|6.0278 23:53:31|6.0278 23:53:33|6.0278 23:53:34|6.0278 23:53:35|6.0278 23:53:36|6.029 23:53:37|6.029 23:53:38|6.029 23:53:39|6.029 23:53:40|6.029 23:53:41|6.029 23:53:42|6.029 23:53:43|6.029 23:53:44|6.029 23:53:45|6.029 23:53:46|6.029 23:53:47|6.029 23:53:48|6.029 23:53:49|6.029 23:53:50|6.029 23:53:51|6.029 23:53:52|6.029 23:53:53|6.0336 23:53:54|6.0336 23:53:55|6.0336 23:53:56|6.0336 23:53:58|6.0336 23:53:59|6.0336 23:54:00|6.0336 23:54:01|6.0336 23:54:01|6.0336 23:54:03|6.0336 23:54:03|6.034 23:54:04|6.034 23:54:05|6.034 23:54:07|6.034 23:54:08|6.034 23:54:08|6.034 23:54:10|6.034 23:54:11|6.034 23:54:12|6.034 23:54:13|6.0334 23:54:14|6.0334 23:54:15|6.0334 23:54:15|6.0334 23:54:17|6.0334 23:54:19|6.0334 23:54:20|6.0334 23:54:21|6.0334 23:54:21|6.0334 23:54:22|6.0334 23:54:23|6.0334 23:54:24|6.0334 23:54:25|6.0334 23:54:26|6.0334 23:54:27|6.0334 23:54:28|6.0334 23:54:29|6.0334 23:54:31|6.0334 23:54:32|6.0334 23:54:32|6.0334 23:54:34|6.0343 23:54:34|6.0334 23:54:35|6.0334 23:54:37|6.0343 23:54:37|6.0343 23:54:39|6.0343 23:54:39|6.0343 23:54:40|6.0343 23:54:41|6.0343 23:54:42|6.0343 23:54:43|6.0343 23:54:44|6.0343 23:54:45|6.0343 23:54:46|6.0343 23:54:47|6.0343 23:54:48|6.0347 23:54:50|6.0347 23:54:50|6.0347 23:54:51|6.0347 23:54:53|6.0347 23:54:53|6.0347 23:54:55|6.0347 23:54:55|6.0352 23:54:57|6.0354 23:54:59|6.0357 23:55:00|6.0357 23:55:01|6.0382 23:55:02|6.0382 23:55:03|6.0388 23:55:04|6.0388 23:55:05|6.0388 23:55:06|6.0388 23:55:07|6.0388 23:55:09|6.0388 23:55:10|6.0388 23:55:11|6.0388 23:55:12|6.0387 23:55:13|6.0387 23:55:13|6.0387 23:55:15|6.0387 23:55:15|6.0387 23:55:16|6.0387 23:55:17|6.0387 23:55:18|6.0387 23:55:19|6.0387 23:55:21|6.0387 23:55:21|6.0387 23:55:22|6.0387 23:55:24|6.0387 23:55:25|6.0374 23:55:26|6.0374 23:55:26|6.0374 23:55:28|6.0374 23:55:28|6.0374 23:55:29|6.0374 23:55:30|6.0374 23:55:31|6.0374 23:55:32|6.0374 23:55:33|6.0374 23:55:34|6.0374 23:55:35|6.0374 23:55:36|6.0374 23:55:38|6.0341 23:55:38|6.0341 23:55:39|6.0341 23:55:40|6.0341 23:55:41|6.0319 23:55:42|6.0319 23:55:44|6.0319 23:55:44|6.0319 23:55:45|6.0319 23:55:46|6.0319 23:55:47|6.0319 23:55:48|6.0319 23:55:49|6.0319 23:55:50|6.0319 23:55:51|6.0319 23:55:52|6.0319 23:55:54|6.0319 23:55:54|6.0319 23:55:55|6.0319 23:55:56|6.0319 23:55:58|6.0319 23:56:00|6.0326 23:56:00|6.0326 23:56:02|6.0326 23:56:03|6.0326 23:56:04|6.0326 23:56:04|6.0326 23:56:06|6.0326 23:56:07|6.0334 23:56:07|6.0334 23:56:09|6.0334 23:56:09|6.0334 23:56:10|6.0334 23:56:11|6.0334 23:56:12|6.0278 23:56:14|6.0278 23:56:14|6.0266 23:56:16|6.0266 23:56:17|6.0266 23:56:18|6.0266 23:56:19|6.0266 23:56:21|6.0266 23:56:22|6.0266 23:56:23|6.0266 23:56:24|6.0266 23:56:25|6.0266 23:56:26|6.0266 23:56:26|6.0266 23:56:28|6.0266 23:56:28|6.0266 23:56:29|6.0266 23:56:30|6.0266 23:56:31|6.0266 23:56:32|6.0266 23:56:34|6.0266 23:56:34|6.0266 23:56:36|6.0251 23:56:36|6.0251 23:56:37|6.0251 23:56:38|6.0251 23:56:39|6.0251 23:56:40|6.0227 23:56:41|6.0227 23:56:42|6.0227 23:56:43|6.0227 23:56:45|6.0228 23:56:46|6.0228 23:56:46|6.0228 23:56:48|6.0228 23:56:48|6.0228 23:56:50|6.0228 23:56:50|6.0228 23:56:51|6.0228 23:56:52|6.0228 23:56:54|6.0228 23:56:55|6.0228 23:56:56|6.0256 23:56:57|6.0282 23:56:57|6.0282 23:56:59|6.0282 23:57:01|6.0282 23:57:01|6.0282 23:57:02|6.0282 23:57:04|6.0282 23:57:05|6.0282 23:57:05|6.0282 23:57:06|6.0282 23:57:08|6.0282 23:57:08|6.0282 23:57:09|6.0261 23:57:11|6.0268 23:57:12|6.0268 23:57:13|6.0268 23:57:14|6.0297 23:57:15|6.0297 23:57:15|6.0297 23:57:16|6.0297 23:57:17|6.0297 23:57:18|6.0297 23:57:20|6.0297 23:57:21|6.0297 23:57:21|6.0297 23:57:22|6.0297 23:57:24|6.0297 23:57:24|6.0297 23:57:25|6.0297 23:57:26|6.0297 23:57:27|6.0297 23:57:28|6.0297 23:57:29|6.0297 23:57:30|6.027 23:57:31|6.027 23:57:32|6.027 23:57:34|6.027 23:57:34|6.027 23:57:35|6.027 23:57:36|6.027 23:57:38|6.027 23:57:38|6.027 23:57:39|6.027 23:57:40|6.027 23:57:42|6.027 23:57:42|6.027 23:57:44|6.027 23:57:44|6.027 23:57:45|6.027 23:57:46|6.027 23:57:48|6.027 23:57:49|6.027 23:57:49|6.0253 23:57:50|6.0253 23:57:52|6.0239 23:57:52|6.0239 23:57:53|6.0239 23:57:54|6.0239 23:57:55|6.0239 23:57:56|6.0262 23:57:58|6.0262 23:57:59|6.0243 23:58:00|6.0243 23:58:02|6.0243 23:58:02|6.0243 23:58:04|6.0243 23:58:04|6.0243 23:58:06|6.0243 23:58:06|6.0274 23:58:08|6.0274 23:58:08|6.0274 23:58:10|6.0274 23:58:11|6.0274 23:58:12|6.0274 23:58:12|6.0274 23:58:14|6.0274 23:58:15|6.0274 23:58:16|6.0274 23:58:16|6.0274 23:58:18|6.0274 23:58:19|6.0274 23:58:19|6.0274 23:58:20|6.0274 23:58:22|6.0274 23:58:23|6.0274 23:58:24|6.0273 23:58:25|6.0273 23:58:26|6.0273 23:58:28|6.0273 23:58:28|6.0273 23:58:29|6.0273 23:58:30|6.0273 23:58:32|6.0257 23:58:32|6.0245 23:58:33|6.0216 23:58:34|6.0216 23:58:36|6.0216 23:58:37|6.0216 23:58:37|6.0216 23:58:38|6.0216 23:58:39|6.0216 23:58:40|6.0216 23:58:41|6.0216 23:58:43|6.0216 23:58:44|6.0219 23:58:45|6.0219 23:58:46|6.0219 23:58:47|6.0219 23:58:48|6.0219 23:58:49|6.0219 23:58:50|6.0219 23:58:51|6.0219 23:58:52|6.0234 23:58:53|6.0234 23:58:54|6.0234 23:58:55|6.0234 23:58:56|6.0234 23:58:57|6.0234 23:58:58|6.0234 23:58:59|6.0209 23:59:00|6.0221 23:59:02|6.0221 23:59:02|6.0221 23:59:04|6.0221 23:59:05|6.0221 23:59:06|6.0221 23:59:06|6.0221 23:59:08|6.0221 23:59:08|6.0221 23:59:10|6.0221 23:59:11|6.0221 23:59:11|6.0221 23:59:13|6.0221 23:59:14|6.0221 23:59:15|6.0221 23:59:16|6.0221 23:59:16|6.0221 23:59:18|6.0209 23:59:19|6.0206 23:59:20|6.0206 23:59:21|6.0179 23:59:22|6.0179 23:59:22|6.0179 23:59:24|6.0182 23:59:25|6.0182 23:59:25|6.0182 23:59:27|6.0182 23:59:27|6.0182 23:59:29|6.0182 23:59:30|6.0169 23:59:31|6.0169 23:59:31|6.0169 23:59:32|6.0169 23:59:34|6.0182 23:59:35|6.0182 23:59:36|6.0182 23:59:37|6.0182 23:59:38|6.0182 23:59:39|6.0182 23:59:40|6.0182 23:59:41|6.0182 23:59:41|6.0181 23:59:42|6.0181 23:59:44|6.0181 23:59:45|6.0181 23:59:45|6.0178 23:59:46|6.0178 23:59:47|6.0178 23:59:49|6.0178 23:59:50|6.0175 23:59:51|6.0177 23:59:52|6.0177 23:59:53|6.0177 23:59:54|6.0177 23:59:55|6.0177 23:59:56|6.0177 23:59:57|6.0177 23:59:58|6.0177 23:59:59|6.0177