00:00:00|5.4366
00:00:02|5.4376
00:00:03|5.435
00:00:03|5.435
00:00:04|5.435
00:00:05|5.435
00:00:06|5.4383
00:00:07|5.4368
00:00:08|5.4368
00:00:09|5.437
00:00:10|5.437
00:00:11|5.437
00:00:12|5.4383
00:00:13|5.4383
00:00:14|5.4383
00:00:16|5.4383
00:00:17|5.4413
00:00:17|5.4413
00:00:18|5.4413
00:00:20|5.4413
00:00:20|5.4413
00:00:21|5.4413
00:00:23|5.4413
00:00:24|5.4413
00:00:25|5.4413
00:00:26|5.4412
00:00:27|5.4412
00:00:28|5.4412
00:00:29|5.4412
00:00:30|5.4412
00:00:32|5.4412
00:00:32|5.4391
00:00:34|5.4391
00:00:35|5.4391
00:00:35|5.4391
00:00:36|5.4412
00:00:38|5.4412
00:00:39|5.4412
00:00:40|5.4412
00:00:41|5.4412
00:00:41|5.4412
00:00:42|5.4412
00:00:44|5.4412
00:00:45|5.4412
00:00:45|5.4412
00:00:46|5.4395
00:00:47|5.4417
00:00:49|5.4417
00:00:49|5.4421
00:00:51|5.4421
00:00:52|5.4421
00:00:53|5.4421
00:00:54|5.4421
00:00:54|5.4421
00:00:56|5.4417
00:00:56|5.4442
00:00:58|5.4417
00:00:59|5.4417
00:01:00|5.4417
00:01:01|5.4417
00:01:02|5.4417
00:01:03|5.4402
00:01:03|5.4402
00:01:05|5.4402
00:01:06|5.4402
00:01:07|5.437
00:01:08|5.437
00:01:08|5.4375
00:01:10|5.4411
00:01:10|5.4411
00:01:11|5.4411
00:01:13|5.4411
00:01:14|5.4411
00:01:15|5.4411
00:01:15|5.4411
00:01:17|5.4419
00:01:18|5.4419
00:01:18|5.4419
00:01:19|5.4419
00:01:20|5.4419
00:01:22|5.4419
00:01:24|5.4419
00:01:25|5.4419
00:01:26|5.4419
00:01:27|5.4412
00:01:28|5.4412
00:01:29|5.4412
00:01:30|5.4412
00:01:31|5.4412
00:01:32|5.4412
00:01:33|5.4412
00:01:34|5.4412
00:01:35|5.4412
00:01:36|5.4412
00:01:37|5.4385
00:01:38|5.4385
00:01:39|5.4349
00:01:40|5.4349
00:01:41|5.4348
00:01:42|5.4348
00:01:43|5.4348
00:01:44|5.4348
00:01:45|5.4348
00:01:46|5.4348
00:01:47|5.4348
00:01:48|5.4348
00:01:49|5.4348
00:01:50|5.4348
00:01:51|5.4348
00:01:52|5.4349
00:01:53|5.4349
00:01:54|5.4349
00:01:55|5.4349
00:01:56|5.4349
00:01:57|5.4347
00:01:58|5.4347
00:01:59|5.4349
00:02:00|5.4349
00:02:01|5.4349
00:02:02|5.4349
00:02:03|5.4349
00:02:04|5.4349
00:02:05|5.4336
00:02:06|5.4336
00:02:07|5.4335
00:02:08|5.4335
00:02:09|5.4335
00:02:10|5.4331
00:02:11|5.4331
00:02:12|5.4332
00:02:13|5.4335
00:02:14|5.4334
00:02:15|5.4333
00:02:17|5.4333
00:02:17|5.4331
00:02:18|5.4331
00:02:19|5.4331
00:02:20|5.4322
00:02:21|5.4321
00:02:22|5.4321
00:02:23|5.4321
00:02:25|5.4321
00:02:27|5.4321
00:02:28|5.4321
00:02:29|5.4321
00:02:29|5.4321
00:02:31|5.4321
00:02:32|5.4304
00:02:32|5.4304
00:02:34|5.4323
00:02:36|5.4323
00:02:37|5.4294
00:02:37|5.4301
00:02:39|5.4297
00:02:40|5.4298
00:02:41|5.4331
00:02:42|5.4331
00:02:43|5.4331
00:02:44|5.4331
00:02:44|5.4371
00:02:46|5.4371
00:02:46|5.4371
00:02:47|5.4371
00:02:48|5.4371
00:02:49|5.4371
00:02:50|5.4371
00:02:52|5.4372
00:02:53|5.4372
00:02:53|5.4372
00:02:55|5.4376
00:02:55|5.4376
00:02:56|5.4376
00:02:57|5.4376
00:02:59|5.4376
00:03:00|5.4362
00:03:01|5.4362
00:03:02|5.4362
00:03:03|5.4362
00:03:04|5.4363
00:03:05|5.4363
00:03:06|5.4363
00:03:08|5.4363
00:03:08|5.4363
00:03:09|5.4363
00:03:10|5.4363
00:03:11|5.4363
00:03:12|5.4363
00:03:13|5.4363
00:03:14|5.4363
00:03:16|5.4363
00:03:16|5.4363
00:03:17|5.4363
00:03:19|5.4363
00:03:19|5.4363
00:03:20|5.4363
00:03:21|5.4363
00:03:22|5.4363
00:03:23|5.4363
00:03:24|5.4363
00:03:26|5.4363
00:03:27|5.4363
00:03:28|5.4363
00:03:30|5.4363
00:03:30|5.4363
00:03:31|5.4363
00:03:33|5.4363
00:03:34|5.4363
00:03:34|5.4363
00:03:35|5.4333
00:03:37|5.4333
00:03:37|5.4333
00:03:39|5.4333
00:03:39|5.4333
00:03:40|5.4333
00:03:41|5.4333
00:03:43|5.4333
00:03:44|5.4333
00:03:45|5.4339
00:03:46|5.4332
00:03:47|5.4332
00:03:48|5.4332
00:03:49|5.4301
00:03:50|5.4301
00:03:51|5.4301
00:03:52|5.4301
00:03:53|5.4301
00:03:54|5.4301
00:03:55|5.4301
00:03:56|5.4331
00:03:57|5.4331
00:03:58|5.4331
00:03:59|5.4331
00:04:00|5.4331
00:04:01|5.4331
00:04:02|5.4331
00:04:03|5.4331
00:04:04|5.4331
00:04:05|5.4331
00:04:06|5.4329
00:04:07|5.4329
00:04:08|5.4329
00:04:09|5.4329
00:04:10|5.4329
00:04:11|5.4329
00:04:12|5.4329
00:04:13|5.4329
00:04:14|5.4329
00:04:15|5.4329
00:04:16|5.4331
00:04:17|5.4331
00:04:18|5.4311
00:04:19|5.4311
00:04:20|5.4311
00:04:21|5.4311
00:04:22|5.4311
00:04:23|5.4311
00:04:24|5.4311
00:04:25|5.4311
00:04:26|5.4313
00:04:28|5.43
00:04:29|5.43
00:04:30|5.43
00:04:31|5.43
00:04:33|5.43
00:04:33|5.43
00:04:35|5.43
00:04:36|5.4301
00:04:36|5.428
00:04:38|5.4288
00:04:39|5.4288
00:04:40|5.4288
00:04:41|5.4288
00:04:42|5.4288
00:04:43|5.4299
00:04:44|5.4299
00:04:45|5.4299
00:04:46|5.4299
00:04:47|5.4301
00:04:48|5.4301
00:04:49|5.4284
00:04:50|5.4284
00:04:51|5.4284
00:04:52|5.4284
00:04:53|5.4284
00:04:54|5.4284
00:04:55|5.4288
00:04:56|5.43
00:04:57|5.43
00:04:58|5.4279
00:04:59|5.4279
00:05:00|5.4279
00:05:01|5.4279
00:05:02|5.4279
00:05:03|5.4279
00:05:04|5.4279
00:05:05|5.431
00:05:06|5.4322
00:05:07|5.4323
00:05:08|5.4322
00:05:09|5.4322
00:05:10|5.4322
00:05:11|5.4324
00:05:12|5.4324
00:05:13|5.4324
00:05:14|5.4324
00:05:15|5.4324
00:05:16|5.4295
00:05:17|5.4295
00:05:18|5.4295
00:05:19|5.427
00:05:20|5.427
00:05:21|5.4271
00:05:22|5.4271
00:05:23|5.4271
00:05:24|5.4271
00:05:25|5.4271
00:05:26|5.4281
00:05:27|5.425
00:05:29|5.425
00:05:31|5.425
00:05:31|5.4237
00:05:32|5.4242
00:05:34|5.4246
00:05:35|5.4246
00:05:37|5.4244
00:05:38|5.4246
00:05:38|5.4246
00:05:40|5.4246
00:05:40|5.4246
00:05:41|5.4246
00:05:43|5.4246
00:05:43|5.4246
00:05:44|5.4246
00:05:46|5.4221
00:05:46|5.4204
00:05:48|5.4204
00:05:48|5.4223
00:05:49|5.4223
00:05:50|5.4223
00:05:51|5.4138
00:05:52|5.4112
00:05:53|5.4115
00:05:54|5.4116
00:05:55|5.4125
00:05:57|5.4132
00:05:58|5.413
00:05:59|5.413
00:06:00|5.413
00:06:00|5.4127
00:06:01|5.4127
00:06:03|5.413
00:06:03|5.413
00:06:04|5.4127
00:06:05|5.4127
00:06:06|5.4127
00:06:07|5.4132
00:06:08|5.4132
00:06:09|5.4132
00:06:10|5.4132
00:06:11|5.4132
00:06:12|5.4132
00:06:13|5.4132
00:06:14|5.4132
00:06:15|5.4132
00:06:16|5.4133
00:06:18|5.4166
00:06:18|5.4166
00:06:19|5.4166
00:06:20|5.4166
00:06:21|5.4166
00:06:22|5.4166
00:06:24|5.4166
00:06:24|5.4166
00:06:25|5.4166
00:06:26|5.4166
00:06:27|5.4166
00:06:29|5.4166
00:06:30|5.4166
00:06:32|5.4166
00:06:32|5.4166
00:06:33|5.4166
00:06:35|5.4166
00:06:36|5.4166
00:06:38|5.4152
00:06:39|5.4152
00:06:40|5.4152
00:06:41|5.4152
00:06:42|5.4152
00:06:43|5.4152
00:06:44|5.4152
00:06:44|5.4152
00:06:46|5.4152
00:06:47|5.4166
00:06:48|5.4166
00:06:48|5.4166
00:06:50|5.4166
00:06:51|5.4166
00:06:52|5.4149
00:06:53|5.4149
00:06:54|5.4137
00:06:54|5.4137
00:06:55|5.4137
00:06:57|5.4137
00:06:58|5.4137
00:06:59|5.4137
00:06:59|5.4137
00:07:01|5.4147
00:07:02|5.4147
00:07:03|5.4147
00:07:04|5.4147
00:07:05|5.4147
00:07:06|5.4161
00:07:07|5.4161
00:07:07|5.4161
00:07:08|5.4161
00:07:10|5.4161
00:07:11|5.4161
00:07:12|5.4161
00:07:12|5.4161
00:07:14|5.4161
00:07:15|5.4169
00:07:16|5.4168
00:07:17|5.4155
00:07:18|5.4155
00:07:19|5.4155
00:07:20|5.4155
00:07:21|5.4155
00:07:22|5.4155
00:07:23|5.4155
00:07:24|5.4155
00:07:25|5.4155
00:07:26|5.4155
00:07:27|5.4155
00:07:28|5.4155
00:07:29|5.4155
00:07:31|5.4155
00:07:31|5.4155
00:07:33|5.4155
00:07:34|5.4155
00:07:35|5.4155
00:07:36|5.4155
00:07:37|5.4155
00:07:38|5.4169
00:07:39|5.4169
00:07:40|5.4169
00:07:41|5.4169
00:07:42|5.4169
00:07:43|5.4169
00:07:44|5.4169
00:07:45|5.4169
00:07:46|5.4159
00:07:47|5.4159
00:07:48|5.4159
00:07:49|5.4155
00:07:50|5.4155
00:07:51|5.4155
00:07:52|5.4155
00:07:53|5.4155
00:07:54|5.4155
00:07:55|5.4155
00:07:56|5.4155
00:07:57|5.4155
00:07:58|5.4155
00:07:59|5.4155
00:08:00|5.4155
00:08:01|5.4155
00:08:02|5.4154
00:08:03|5.4148
00:08:04|5.4172
00:08:06|5.4195
00:08:06|5.4195
00:08:07|5.4195
00:08:09|5.4195
00:08:09|5.4271
00:08:10|5.4271
00:08:11|5.4271
00:08:12|5.4271
00:08:13|5.4271
00:08:14|5.4271
00:08:15|5.4271
00:08:16|5.4271
00:08:18|5.4271
00:08:18|5.4252
00:08:20|5.4252
00:08:20|5.4269
00:08:21|5.4269
00:08:22|5.4269
00:08:24|5.4269
00:08:24|5.4269
00:08:25|5.4269
00:08:26|5.4269
00:08:27|5.4241
00:08:29|5.4241
00:08:29|5.4241
00:08:31|5.4241
00:08:32|5.4241
00:08:34|5.4241
00:08:35|5.4241
00:08:36|5.4241
00:08:37|5.4258
00:08:38|5.4288
00:08:38|5.4288
00:08:39|5.4288
00:08:40|5.4288
00:08:41|5.4288
00:08:42|5.4288
00:08:44|5.4297
00:08:45|5.4297
00:08:45|5.4297
00:08:46|5.4263
00:08:48|5.4263
00:08:48|5.4263
00:08:50|5.43
00:08:50|5.43
00:08:52|5.4316
00:08:53|5.4316
00:08:53|5.4316
00:08:54|5.4316
00:08:55|5.4316
00:08:57|5.4325
00:08:58|5.4325
00:08:58|5.4364
00:08:59|5.4364
00:09:00|5.4364
00:09:01|5.4364
00:09:03|5.4364
00:09:05|5.4364
00:09:05|5.4364
00:09:06|5.4364
00:09:07|5.4364
00:09:08|5.4364
00:09:10|5.4364
00:09:10|5.4364
00:09:11|5.4389
00:09:13|5.4394
00:09:13|5.4394
00:09:15|5.4394
00:09:15|5.4394
00:09:16|5.4394
00:09:17|5.4411
00:09:18|5.4434
00:09:19|5.4434
00:09:20|5.4401
00:09:21|5.4401
00:09:22|5.4401
00:09:24|5.4401
00:09:24|5.4401
00:09:25|5.4413
00:09:27|5.4393
00:09:27|5.4393
00:09:28|5.441
00:09:30|5.441
00:09:30|5.441
00:09:32|5.441
00:09:33|5.441
00:09:34|5.441
00:09:36|5.441
00:09:36|5.441
00:09:38|5.441
00:09:38|5.441
00:09:40|5.4419
00:09:40|5.4419
00:09:42|5.4419
00:09:42|5.4419
00:09:43|5.4419
00:09:45|5.4419
00:09:46|5.4419
00:09:47|5.4419
00:09:48|5.4419
00:09:49|5.4419
00:09:50|5.441
00:09:51|5.4367
00:09:52|5.4367
00:09:53|5.4367
00:09:54|5.4367
00:09:55|5.4367
00:09:56|5.4367
00:09:57|5.4367
00:09:58|5.4367
00:09:59|5.4367
00:10:00|5.4367
00:10:01|5.4367
00:10:02|5.4367
00:10:03|5.4367
00:10:04|5.4393
00:10:06|5.4394
00:10:06|5.4405
00:10:08|5.4405
00:10:08|5.4405
00:10:10|5.4405
00:10:11|5.4405
00:10:11|5.4405
00:10:12|5.4405
00:10:14|5.4405
00:10:15|5.4429
00:10:16|5.4429
00:10:17|5.4439
00:10:17|5.4439
00:10:18|5.4439
00:10:20|5.4439
00:10:21|5.4439
00:10:22|5.4439
00:10:23|5.4445
00:10:23|5.4415
00:10:24|5.4415
00:10:26|5.4415
00:10:27|5.4449
00:10:28|5.4451
00:10:28|5.4451
00:10:30|5.4451
00:10:31|5.4451
00:10:32|5.4451
00:10:32|5.4451
00:10:35|5.4451
00:10:36|5.4451
00:10:36|5.4451
00:10:38|5.4451
00:10:39|5.4451
00:10:39|5.4451
00:10:41|5.4451
00:10:42|5.4451
00:10:43|5.4451
00:10:44|5.4458
00:10:45|5.4458
00:10:46|5.4458
00:10:47|5.4458
00:10:48|5.4458
00:10:49|5.4458
00:10:50|5.4458
00:10:52|5.4449
00:10:52|5.4449
00:10:53|5.444
00:10:54|5.444
00:10:55|5.444
00:10:57|5.444
00:10:57|5.444
00:10:59|5.444
00:11:00|5.444
00:11:01|5.444
00:11:02|5.444
00:11:03|5.444
00:11:04|5.444
00:11:05|5.444
00:11:06|5.444
00:11:07|5.444
00:11:08|5.444
00:11:09|5.444
00:11:10|5.444
00:11:10|5.444
00:11:11|5.444
00:11:13|5.444
00:11:14|5.444
00:11:15|5.444
00:11:16|5.444
00:11:16|5.444
00:11:18|5.444
00:11:19|5.4445
00:11:20|5.445
00:11:21|5.445
00:11:22|5.445
00:11:23|5.4464
00:11:24|5.4464
00:11:24|5.4464
00:11:26|5.4498
00:11:26|5.45
00:11:27|5.45
00:11:29|5.4508
00:11:30|5.4508
00:11:30|5.4538
00:11:32|5.4527
00:11:33|5.4527
00:11:35|5.4527
00:11:36|5.4527
00:11:36|5.4527
00:11:38|5.4527
00:11:39|5.4527
00:11:40|5.4527
00:11:41|5.4468
00:11:42|5.4468
00:11:43|5.4468
00:11:43|5.4468
00:11:44|5.4468
00:11:46|5.4468
00:11:47|5.4468
00:11:47|5.4468
00:11:49|5.4468
00:11:50|5.4468
00:11:51|5.4468
00:11:51|5.4468
00:11:53|5.4468
00:11:53|5.4468
00:11:54|5.4468
00:11:56|5.4487
00:11:57|5.449
00:11:59|5.449
00:11:59|5.449
00:12:01|5.449
00:12:01|5.449
00:12:02|5.449
00:12:03|5.449
00:12:04|5.4514
00:12:05|5.4514
00:12:07|5.4529
00:12:07|5.4551
00:12:08|5.4551
00:12:09|5.4549
00:12:11|5.4558
00:12:11|5.4551
00:12:12|5.4551
00:12:14|5.4551
00:12:15|5.4551
00:12:16|5.4551
00:12:17|5.4551
00:12:17|5.4551
00:12:19|5.4551
00:12:20|5.4551
00:12:21|5.4551
00:12:22|5.4551
00:12:23|5.4551
00:12:24|5.4551
00:12:25|5.4551
00:12:25|5.4551
00:12:27|5.4551
00:12:28|5.4551
00:12:28|5.4551
00:12:30|5.4551
00:12:31|5.4555
00:12:32|5.4555
00:12:33|5.4555
00:12:33|5.4555
00:12:35|5.4555
00:12:36|5.4555
00:12:37|5.4555
00:12:38|5.4555
00:12:39|5.4551
00:12:40|5.4551
00:12:41|5.4551
00:12:42|5.4551
00:12:42|5.4551
00:12:44|5.4551
00:12:46|5.4551
00:12:47|5.4551
00:12:48|5.4551
00:12:48|5.4551
00:12:49|5.4551
00:12:50|5.4551
00:12:51|5.4551
00:12:53|5.4551
00:12:53|5.4551
00:12:55|5.4565
00:12:55|5.4565
00:12:56|5.4557
00:12:57|5.4557
00:12:59|5.4557
00:12:59|5.4557
00:13:00|5.4557
00:13:01|5.4557
00:13:03|5.4557
00:13:03|5.4557
00:13:04|5.4557
00:13:05|5.4557
00:13:07|5.4557
00:13:07|5.4557
00:13:08|5.4557
00:13:09|5.4557
00:13:11|5.4593
00:13:12|5.4593
00:13:12|5.4593
00:13:13|5.4593
00:13:14|5.4593
00:13:16|5.4593
00:13:17|5.4593
00:13:17|5.4593
00:13:18|5.4593
00:13:19|5.4593
00:13:21|5.4593
00:13:21|5.4593
00:13:22|5.4593
00:13:24|5.4593
00:13:25|5.4593
00:13:26|5.4593
00:13:27|5.4593
00:13:27|5.4593
00:13:28|5.4593
00:13:30|5.4593
00:13:31|5.4593
00:13:32|5.4593
00:13:33|5.4593
00:13:34|5.4593
00:13:34|5.4593
00:13:35|5.4593
00:13:37|5.4593
00:13:38|5.4593
00:13:38|5.4593
00:13:40|5.4614
00:13:41|5.4615
00:13:42|5.4627
00:13:43|5.4627
00:13:44|5.4616
00:13:44|5.4616
00:13:46|5.4616
00:13:47|5.4616
00:13:47|5.4621
00:13:50|5.4621
00:13:50|5.4621
00:13:51|5.4621
00:13:53|5.4621
00:13:54|5.4621
00:13:55|5.4591
00:13:55|5.4591
00:13:56|5.4591
00:13:58|5.4591
00:13:58|5.4591
00:13:59|5.4591
00:14:01|5.4591
00:14:01|5.4591
00:14:02|5.4591
00:14:04|5.4591
00:14:04|5.4591
00:14:05|5.4591
00:14:07|5.4591
00:14:07|5.4591
00:14:08|5.4591
00:14:09|5.4591
00:14:10|5.4541
00:14:11|5.4541
00:14:12|5.4541
00:14:13|5.4541
00:14:14|5.4541
00:14:15|5.4541
00:14:16|5.4541
00:14:17|5.45
00:14:18|5.4541
00:14:19|5.4475
00:14:21|5.4451
00:14:21|5.4451
00:14:22|5.4451
00:14:23|5.4451
00:14:25|5.4451
00:14:26|5.4451
00:14:26|5.4451
00:14:27|5.4451
00:14:28|5.4451
00:14:30|5.4446
00:14:30|5.4447
00:14:31|5.4445
00:14:32|5.4446
00:14:33|5.4417
00:14:34|5.4417
00:14:36|5.4417
00:14:37|5.4417
00:14:38|5.4417
00:14:39|5.4417
00:14:40|5.4417
00:14:41|5.4417
00:14:42|5.4417
00:14:43|5.4417
00:14:44|5.4417
00:14:45|5.4411
00:14:46|5.4411
00:14:47|5.44
00:14:48|5.4422
00:14:49|5.4422
00:14:50|5.4422
00:14:52|5.4422
00:14:53|5.4422
00:14:54|5.4414
00:14:55|5.4414
00:14:56|5.4413
00:14:57|5.44
00:14:58|5.4386
00:14:58|5.4386
00:15:00|5.4369
00:15:01|5.4369
00:15:02|5.4369
00:15:03|5.4369
00:15:04|5.4369
00:15:06|5.4369
00:15:06|5.4315
00:15:07|5.4315
00:15:08|5.4315
00:15:09|5.4361
00:15:11|5.4361
00:15:11|5.4361
00:15:13|5.4361
00:15:13|5.4358
00:15:14|5.4358
00:15:16|5.4358
00:15:16|5.4358
00:15:17|5.4358
00:15:18|5.4357
00:15:19|5.4357
00:15:20|5.4356
00:15:22|5.4384
00:15:22|5.4384
00:15:23|5.4384
00:15:24|5.4384
00:15:26|5.4384
00:15:26|5.4372
00:15:27|5.4372
00:15:28|5.4372
00:15:30|5.4372
00:15:30|5.4372
00:15:31|5.4372
00:15:32|5.4372
00:15:33|5.4372
00:15:34|5.4374
00:15:35|5.4374
00:15:37|5.4401
00:15:38|5.438
00:15:40|5.4421
00:15:41|5.4421
00:15:42|5.4421
00:15:43|5.4421
00:15:44|5.4421
00:15:45|5.4421
00:15:46|5.445
00:15:47|5.445
00:15:48|5.445
00:15:49|5.4451
00:15:50|5.4451
00:15:51|5.4451
00:15:52|5.4451
00:15:53|5.4451
00:15:54|5.4451
00:15:55|5.4451
00:15:56|5.4451
00:15:57|5.4447
00:15:59|5.4464
00:16:00|5.4465
00:16:00|5.4465
00:16:02|5.4437
00:16:02|5.4437
00:16:03|5.4437
00:16:05|5.4452
00:16:05|5.4452
00:16:06|5.4465
00:16:07|5.4483
00:16:09|5.4483
00:16:10|5.4483
00:16:10|5.4483
00:16:11|5.4483
00:16:12|5.4483
00:16:13|5.4483
00:16:14|5.4479
00:16:15|5.4479
00:16:16|5.4479
00:16:18|5.4479
00:16:18|5.4479
00:16:20|5.4479
00:16:21|5.4479
00:16:21|5.4479
00:16:22|5.4479
00:16:23|5.4479
00:16:24|5.4479
00:16:25|5.4497
00:16:27|5.4497
00:16:27|5.4497
00:16:28|5.4502
00:16:29|5.4502
00:16:30|5.4486
00:16:32|5.4486
00:16:33|5.4486
00:16:34|5.4486
00:16:34|5.4486
00:16:35|5.4486
00:16:36|5.4486
00:16:38|5.4486
00:16:39|5.4486
00:16:41|5.4512
00:16:42|5.4512
00:16:43|5.4512
00:16:45|5.4512
00:16:46|5.4512
00:16:47|5.4512
00:16:48|5.4512
00:16:49|5.4541
00:16:50|5.4541
00:16:52|5.4541
00:16:53|5.4541
00:16:54|5.4574
00:16:55|5.4574
00:16:56|5.4574
00:16:57|5.4574
00:16:57|5.4574
00:16:58|5.4575
00:17:00|5.4575
00:17:01|5.4575
00:17:01|5.4573
00:17:02|5.4573
00:17:03|5.4573
00:17:05|5.4573
00:17:05|5.4574
00:17:07|5.4596
00:17:08|5.4596
00:17:08|5.459
00:17:10|5.4597
00:17:11|5.4607
00:17:11|5.4589
00:17:13|5.4589
00:17:14|5.4589
00:17:14|5.4589
00:17:15|5.4589
00:17:16|5.4589
00:17:18|5.4589
00:17:18|5.4595
00:17:19|5.4649
00:17:20|5.4659
00:17:22|5.4659
00:17:22|5.4659
00:17:23|5.4634
00:17:24|5.4634
00:17:26|5.4622
00:17:26|5.4636
00:17:28|5.4636
00:17:28|5.4636
00:17:30|5.4636
00:17:31|5.4636
00:17:32|5.4636
00:17:33|5.4648
00:17:34|5.465
00:17:34|5.465
00:17:36|5.465
00:17:37|5.465
00:17:37|5.465
00:17:39|5.465
00:17:40|5.465
00:17:41|5.4668
00:17:42|5.4668
00:17:43|5.466
00:17:45|5.466
00:17:46|5.4676
00:17:47|5.4676
00:17:47|5.4667
00:17:49|5.4667
00:17:50|5.4667
00:17:51|5.4643
00:17:52|5.464
00:17:53|5.464
00:17:54|5.464
00:17:56|5.464
00:17:56|5.4651
00:17:58|5.4651
00:17:59|5.4651
00:18:00|5.4651
00:18:01|5.4651
00:18:01|5.4636
00:18:02|5.4636
00:18:04|5.4636
00:18:04|5.4636
00:18:05|5.4646
00:18:07|5.4621
00:18:07|5.4621
00:18:08|5.4621
00:18:09|5.4621
00:18:10|5.4621
00:18:11|5.4621
00:18:12|5.4621
00:18:14|5.4621
00:18:15|5.4621
00:18:16|5.4659
00:18:17|5.4659
00:18:18|5.4659
00:18:19|5.4659
00:18:20|5.4659
00:18:20|5.4684
00:18:22|5.4677
00:18:23|5.4677
00:18:23|5.4677
00:18:25|5.467
00:18:25|5.467
00:18:27|5.4671
00:18:28|5.4705
00:18:29|5.4705
00:18:30|5.4708
00:18:31|5.4708
00:18:31|5.4708
00:18:32|5.4708
00:18:34|5.4708
00:18:35|5.4708
00:18:35|5.4708
00:18:36|5.4708
00:18:38|5.4712
00:18:39|5.4712
00:18:40|5.4712
00:18:42|5.4713
00:18:42|5.4716
00:18:43|5.4714
00:18:45|5.4692
00:18:45|5.4692
00:18:46|5.4692
00:18:48|5.4692
00:18:48|5.4692
00:18:49|5.4707
00:18:51|5.4707
00:18:52|5.4704
00:18:53|5.4704
00:18:54|5.473
00:18:55|5.4711
00:18:56|5.4731
00:18:57|5.4737
00:18:58|5.4745
00:18:59|5.475
00:19:00|5.475
00:19:01|5.475
00:19:02|5.475
00:19:03|5.4827
00:19:04|5.4797
00:19:05|5.4806
00:19:06|5.4832
00:19:07|5.4832
00:19:08|5.482
00:19:09|5.4832
00:19:11|5.4852
00:19:12|5.4852
00:19:12|5.4852
00:19:14|5.4852
00:19:14|5.4852
00:19:15|5.4856
00:19:16|5.4857
00:19:17|5.4857
00:19:18|5.4857
00:19:19|5.4857
00:19:20|5.4857
00:19:21|5.485
00:19:23|5.485
00:19:23|5.485
00:19:24|5.485
00:19:25|5.4856
00:19:26|5.4856
00:19:28|5.4856
00:19:28|5.4856
00:19:29|5.482
00:19:30|5.4826
00:19:32|5.4826
00:19:33|5.4826
00:19:33|5.482
00:19:35|5.482
00:19:36|5.4798
00:19:37|5.4798
00:19:37|5.4798
00:19:38|5.4798
00:19:40|5.4798
00:19:40|5.4811
00:19:42|5.4811
00:19:44|5.4807
00:19:45|5.4807
00:19:46|5.4807
00:19:46|5.4811
00:19:47|5.4811
00:19:49|5.483
00:19:50|5.4828
00:19:51|5.4828
00:19:52|5.4828
00:19:53|5.4828
00:19:54|5.4828
00:19:54|5.4828
00:19:56|5.4854
00:19:56|5.484
00:19:57|5.484
00:19:59|5.4855
00:20:00|5.4854
00:20:01|5.4828
00:20:02|5.4768
00:20:03|5.478
00:20:05|5.478
00:20:06|5.478
00:20:07|5.478
00:20:08|5.478
00:20:09|5.478
00:20:09|5.478
00:20:11|5.478
00:20:12|5.478
00:20:13|5.478
00:20:14|5.475
00:20:15|5.475
00:20:16|5.475
00:20:17|5.475
00:20:18|5.475
00:20:19|5.4716
00:20:20|5.4708
00:20:21|5.4708
00:20:22|5.4708
00:20:23|5.4695
00:20:24|5.4711
00:20:25|5.4751
00:20:26|5.4751
00:20:27|5.473
00:20:28|5.4758
00:20:29|5.4763
00:20:30|5.4763
00:20:31|5.4742
00:20:32|5.4742
00:20:33|5.4742
00:20:34|5.474
00:20:35|5.474
00:20:36|5.4759
00:20:37|5.4759
00:20:38|5.4768
00:20:39|5.4768
00:20:40|5.4768
00:20:41|5.4768
00:20:42|5.4846
00:20:43|5.4816
00:20:44|5.4854
00:20:45|5.4848
00:20:46|5.4878
00:20:47|5.4861
00:20:48|5.4893
00:20:49|5.4868
00:20:50|5.4868
00:20:51|5.4868
00:20:53|5.4868
00:20:53|5.4907
00:20:55|5.4907
00:20:56|5.4886
00:20:57|5.4886
00:20:58|5.4886
00:20:58|5.4886
00:20:59|5.4898
00:21:01|5.4898
00:21:02|5.4898
00:21:03|5.4924
00:21:04|5.4916
00:21:05|5.4917
00:21:06|5.4917
00:21:07|5.4906
00:21:07|5.4906
00:21:09|5.4925
00:21:09|5.4922
00:21:11|5.4922
00:21:12|5.4907
00:21:13|5.4907
00:21:14|5.4907
00:21:15|5.4907
00:21:16|5.4907
00:21:17|5.4923
00:21:18|5.4923
00:21:19|5.4923
00:21:20|5.4923
00:21:21|5.4923
00:21:22|5.4915
00:21:23|5.4915
00:21:24|5.4915
00:21:25|5.4915
00:21:27|5.4922
00:21:28|5.4922
00:21:29|5.4922
00:21:29|5.4886
00:21:30|5.4886
00:21:32|5.4886
00:21:32|5.4886
00:21:33|5.4886
00:21:34|5.4886
00:21:35|5.4886
00:21:36|5.49
00:21:37|5.49
00:21:38|5.4901
00:21:39|5.4901
00:21:40|5.4901
00:21:42|5.4901
00:21:43|5.4901
00:21:45|5.4901
00:21:46|5.4901
00:21:46|5.492
00:21:47|5.492
00:21:48|5.492
00:21:50|5.492
00:21:50|5.492
00:21:52|5.492
00:21:52|5.4933
00:21:54|5.4933
00:21:54|5.4933
00:21:56|5.4933
00:21:56|5.4904
00:21:57|5.4904
00:21:58|5.4904
00:21:59|5.4895
00:22:01|5.49
00:22:02|5.49
00:22:02|5.49
00:22:04|5.49
00:22:04|5.4898
00:22:05|5.4898
00:22:06|5.4898
00:22:07|5.4898
00:22:08|5.4898
00:22:09|5.4905
00:22:10|5.4905
00:22:11|5.4905
00:22:12|5.4905
00:22:13|5.4905
00:22:14|5.4905
00:22:15|5.4905
00:22:16|5.4905
00:22:18|5.4905
00:22:18|5.4905
00:22:19|5.4905
00:22:20|5.4905
00:22:21|5.4913
00:22:22|5.4913
00:22:23|5.4913
00:22:25|5.4913
00:22:25|5.4913
00:22:26|5.4884
00:22:28|5.4837
00:22:29|5.4871
00:22:29|5.4871
00:22:31|5.4871
00:22:32|5.4871
00:22:32|5.4871
00:22:33|5.4871
00:22:34|5.4871
00:22:36|5.4871
00:22:36|5.4871
00:22:37|5.4871
00:22:38|5.4871
00:22:40|5.4871
00:22:41|5.4871
00:22:41|5.4871
00:22:42|5.4853
00:22:43|5.4853
00:22:45|5.4853
00:22:46|5.4853
00:22:47|5.4826
00:22:48|5.4826
00:22:50|5.4825
00:22:51|5.4825
00:22:52|5.4829
00:22:53|5.4829
00:22:54|5.4828
00:22:55|5.4828
00:22:56|5.4828
00:22:56|5.4828
00:22:57|5.4827
00:22:58|5.4827
00:22:59|5.4827
00:23:00|5.4811
00:23:01|5.4811
00:23:03|5.4811
00:23:04|5.481
00:23:04|5.481
00:23:05|5.4802
00:23:06|5.4802
00:23:07|5.4802
00:23:09|5.4802
00:23:10|5.4802
00:23:10|5.4802
00:23:11|5.48
00:23:12|5.48
00:23:14|5.4769
00:23:15|5.474
00:23:15|5.474
00:23:16|5.4755
00:23:17|5.4755
00:23:18|5.4755
00:23:19|5.4755
00:23:20|5.4755
00:23:21|5.4755
00:23:22|5.4761
00:23:23|5.4761
00:23:24|5.4761
00:23:25|5.4761
00:23:27|5.4776
00:23:27|5.4776
00:23:28|5.4776
00:23:29|5.4776
00:23:30|5.4776
00:23:31|5.4776
00:23:32|5.4776
00:23:33|5.4772
00:23:34|5.4772
00:23:36|5.4772
00:23:36|5.4772
00:23:37|5.4772
00:23:38|5.4772
00:23:39|5.4772
00:23:40|5.4772
00:23:41|5.477
00:23:42|5.4735
00:23:43|5.4735
00:23:44|5.4735
00:23:46|5.4735
00:23:47|5.4735
00:23:48|5.4735
00:23:50|5.4735
00:23:51|5.4735
00:23:51|5.4735
00:23:53|5.4735
00:23:54|5.4735
00:23:55|5.4735
00:23:56|5.4735
00:23:57|5.4735
00:23:58|5.4735
00:23:59|5.4735
00:24:00|5.4735
00:24:01|5.4735
00:24:02|5.4757
00:24:03|5.4757
00:24:04|5.4757
00:24:05|5.4757
00:24:06|5.4757
00:24:08|5.4757
00:24:08|5.4757
00:24:10|5.4757
00:24:11|5.4757
00:24:11|5.4757
00:24:13|5.4757
00:24:13|5.4732
00:24:14|5.4732
00:24:16|5.4732
00:24:17|5.4732
00:24:17|5.4764
00:24:18|5.4764
00:24:19|5.4764
00:24:20|5.4764
00:24:22|5.4764
00:24:22|5.4764
00:24:23|5.4764
00:24:24|5.4764
00:24:25|5.4764
00:24:26|5.4764
00:24:28|5.4764
00:24:29|5.4764
00:24:29|5.4748
00:24:31|5.4748
00:24:31|5.4748
00:24:32|5.4748
00:24:33|5.4749
00:24:34|5.4749
00:24:35|5.4749
00:24:36|5.4749
00:24:38|5.4749
00:24:38|5.4749
00:24:39|5.4749
00:24:40|5.4749
00:24:41|5.4749
00:24:42|5.4749
00:24:43|5.4744
00:24:44|5.4744
00:24:45|5.4744
00:24:47|5.4744
00:24:49|5.4744
00:24:50|5.4744
00:24:50|5.4744
00:24:52|5.4744
00:24:53|5.4744
00:24:54|5.4744
00:24:55|5.4768
00:24:55|5.4768
00:24:56|5.4768
00:24:57|5.4768
00:24:59|5.4768
00:24:59|5.4751
00:25:01|5.4755
00:25:02|5.4755
00:25:03|5.4755
00:25:04|5.4755
00:25:05|5.4755
00:25:06|5.4755
00:25:07|5.4767
00:25:07|5.4767
00:25:09|5.4767
00:25:09|5.4755
00:25:11|5.4755
00:25:12|5.4755
00:25:13|5.4755
00:25:14|5.4755
00:25:14|5.4724
00:25:16|5.4737
00:25:16|5.4734
00:25:18|5.4734
00:25:19|5.4734
00:25:20|5.4734
00:25:20|5.4775
00:25:22|5.4775
00:25:23|5.4775
00:25:24|5.4775
00:25:25|5.4775
00:25:26|5.4775
00:25:27|5.4775
00:25:27|5.4775
00:25:29|5.4775
00:25:30|5.4788
00:25:30|5.4788
00:25:32|5.4788
00:25:33|5.4788
00:25:34|5.4788
00:25:34|5.4788
00:25:35|5.4775
00:25:36|5.4784
00:25:37|5.4784
00:25:38|5.4784
00:25:40|5.4784
00:25:41|5.4784
00:25:42|5.4784
00:25:43|5.4787
00:25:44|5.4787
00:25:44|5.4787
00:25:46|5.4787
00:25:47|5.4787
00:25:49|5.4787
00:25:50|5.4787
00:25:51|5.478
00:25:51|5.478
00:25:53|5.478
00:25:54|5.478
00:25:55|5.478
00:25:56|5.478
00:25:57|5.478
00:25:58|5.4818
00:25:59|5.4818
00:26:00|5.4818
00:26:01|5.4818
00:26:02|5.4818
00:26:03|5.4815
00:26:05|5.4853
00:26:05|5.485
00:26:06|5.485
00:26:07|5.485
00:26:09|5.4864
00:26:09|5.4864
00:26:10|5.4864
00:26:11|5.4864
00:26:13|5.4864
00:26:14|5.4864
00:26:15|5.4864
00:26:15|5.4864
00:26:17|5.4864
00:26:18|5.4864
00:26:19|5.4864
00:26:19|5.4864
00:26:20|5.4864
00:26:21|5.4864
00:26:22|5.4864
00:26:23|5.4864
00:26:24|5.4864
00:26:25|5.4899
00:26:26|5.4899
00:26:27|5.4899
00:26:28|5.4899
00:26:29|5.4899
00:26:31|5.4899
00:26:31|5.4899
00:26:33|5.4899
00:26:33|5.4882
00:26:34|5.4882
00:26:36|5.4882
00:26:36|5.4882
00:26:37|5.4882
00:26:38|5.4882
00:26:39|5.4882
00:26:40|5.4882
00:26:41|5.4882
00:26:43|5.4882
00:26:43|5.4882
00:26:44|5.4882
00:26:45|5.4882
00:26:47|5.4882
00:26:48|5.4882
00:26:49|5.4882
00:26:50|5.4882
00:26:51|5.4882
00:26:52|5.4882
00:26:53|5.4882
00:26:54|5.4882
00:26:55|5.4885
00:26:56|5.4885
00:26:57|5.4885
00:26:58|5.4852
00:26:59|5.4836
00:27:00|5.4836
00:27:01|5.4836
00:27:02|5.4876
00:27:03|5.4876
00:27:04|5.4876
00:27:05|5.4861
00:27:06|5.4858
00:27:07|5.4858
00:27:08|5.4858
00:27:09|5.4858
00:27:10|5.4886
00:27:11|5.4886
00:27:12|5.4886
00:27:13|5.4886
00:27:14|5.4886
00:27:15|5.4886
00:27:16|5.4886
00:27:18|5.4886
00:27:18|5.4886
00:27:20|5.4886
00:27:20|5.4886
00:27:22|5.4886
00:27:22|5.4864
00:27:24|5.4864
00:27:25|5.4874
00:27:26|5.4892
00:27:26|5.4904
00:27:27|5.4904
00:27:29|5.4905
00:27:29|5.4915
00:27:31|5.4915
00:27:31|5.4919
00:27:33|5.4919
00:27:34|5.4919
00:27:35|5.49
00:27:36|5.49
00:27:36|5.49
00:27:38|5.49
00:27:38|5.49
00:27:39|5.49
00:27:41|5.49
00:27:41|5.4906
00:27:43|5.4941
00:27:43|5.4941
00:27:44|5.4941
00:27:46|5.4941
00:27:47|5.4941
00:27:48|5.4941
00:27:49|5.4941
00:27:50|5.4941
00:27:52|5.4941
00:27:53|5.4946
00:27:54|5.4976
00:27:55|5.4968
00:27:56|5.4963
00:27:57|5.497
00:27:58|5.497
00:27:59|5.497
00:28:00|5.497
00:28:01|5.497
00:28:03|5.4937
00:28:03|5.4956
00:28:05|5.4956
00:28:06|5.4956
00:28:07|5.4956
00:28:07|5.4956
00:28:09|5.4956
00:28:09|5.4956
00:28:10|5.4956
00:28:11|5.494
00:28:13|5.494
00:28:13|5.496
00:28:15|5.4969
00:28:16|5.4969
00:28:16|5.4985
00:28:17|5.4985
00:28:19|5.4985
00:28:19|5.4985
00:28:20|5.4985
00:28:21|5.4985
00:28:22|5.4985
00:28:23|5.4985
00:28:24|5.4985
00:28:26|5.4985
00:28:26|5.4985
00:28:28|5.4985
00:28:28|5.4985
00:28:29|5.4985
00:28:31|5.4952
00:28:31|5.4952
00:28:33|5.4965
00:28:33|5.4965
00:28:35|5.4965
00:28:36|5.4965
00:28:37|5.4965
00:28:37|5.4965
00:28:39|5.4965
00:28:40|5.4965
00:28:40|5.4965
00:28:42|5.4965
00:28:43|5.4965
00:28:44|5.4965
00:28:45|5.4965
00:28:46|5.4965
00:28:47|5.4965
00:28:47|5.4965
00:28:48|5.4965
00:28:50|5.4965
00:28:52|5.4985
00:28:52|5.4985
00:28:54|5.4985
00:28:55|5.4987
00:28:55|5.4987
00:28:57|5.4987
00:28:58|5.4987
00:28:59|5.4995
00:29:00|5.4995
00:29:01|5.4995
00:29:03|5.4995
00:29:04|5.5025
00:29:06|5.5
00:29:07|5.5
00:29:07|5.5031
00:29:09|5.5031
00:29:09|5.5066
00:29:11|5.5066
00:29:12|5.5044
00:29:12|5.5044
00:29:13|5.5061
00:29:14|5.5062
00:29:15|5.5062
00:29:17|5.5062
00:29:18|5.5062
00:29:18|5.5062
00:29:19|5.5062
00:29:20|5.5062
00:29:22|5.5065
00:29:23|5.5065
00:29:23|5.5025
00:29:24|5.503
00:29:26|5.503
00:29:27|5.5026
00:29:27|5.5005
00:29:28|5.5005
00:29:29|5.5005
00:29:30|5.5005
00:29:31|5.5005
00:29:33|5.5005
00:29:34|5.5311
00:29:34|5.5279
00:29:35|5.519
00:29:36|5.5157
00:29:38|5.5185
00:29:38|5.5165
00:29:40|5.5192
00:29:41|5.5194
00:29:42|5.5175
00:29:42|5.5175
00:29:44|5.5203
00:29:45|5.5204
00:29:46|5.5221
00:29:47|5.5189
00:29:48|5.5208
00:29:48|5.521
00:29:49|5.521
00:29:51|5.5219
00:29:52|5.5215
00:29:54|5.5215
00:29:55|5.5215
00:29:57|5.5169
00:29:57|5.5169
00:29:59|5.5169
00:29:59|5.5169
00:30:01|5.5169
00:30:02|5.5168
00:30:03|5.5153
00:30:04|5.5152
00:30:05|5.5122
00:30:06|5.5138
00:30:07|5.5138
00:30:08|5.5138
00:30:09|5.5138
00:30:10|5.5138
00:30:11|5.5138
00:30:12|5.5159
00:30:13|5.5176
00:30:14|5.518
00:30:15|5.5179
00:30:16|5.5179
00:30:17|5.5179
00:30:18|5.52
00:30:19|5.5207
00:30:20|5.5183
00:30:21|5.5183
00:30:22|5.5166
00:30:23|5.5166
00:30:24|5.5168
00:30:25|5.5168
00:30:26|5.5168
00:30:27|5.5168
00:30:28|5.5168
00:30:29|5.5175
00:30:30|5.5175
00:30:31|5.5144
00:30:32|5.5144
00:30:33|5.5144
00:30:34|5.5142
00:30:35|5.5158
00:30:36|5.5171
00:30:37|5.5168
00:30:38|5.5168
00:30:39|5.5168
00:30:40|5.5182
00:30:41|5.5182
00:30:42|5.5169
00:30:43|5.5169
00:30:44|5.5169
00:30:45|5.5169
00:30:46|5.5169
00:30:47|5.519
00:30:48|5.5161
00:30:49|5.5161
00:30:50|5.5161
00:30:51|5.5161
00:30:52|5.5161
00:30:54|5.5207
00:30:55|5.5207
00:30:56|5.5207
00:30:57|5.5207
00:30:58|5.5184
00:30:59|5.5188
00:30:59|5.5208
00:31:01|5.5209
00:31:02|5.5215
00:31:03|5.5215
00:31:05|5.5231
00:31:05|5.521
00:31:07|5.521
00:31:08|5.521
00:31:08|5.521
00:31:09|5.521
00:31:10|5.521
00:31:12|5.521
00:31:13|5.521
00:31:14|5.521
00:31:14|5.521
00:31:16|5.521
00:31:16|5.5215
00:31:17|5.5215
00:31:18|5.5215
00:31:20|5.5215
00:31:21|5.523
00:31:21|5.5235
00:31:22|5.5235
00:31:23|5.5235
00:31:25|5.5235
00:31:26|5.5218
00:31:26|5.5218
00:31:28|5.5218
00:31:29|5.5218
00:31:29|5.5225
00:31:30|5.5224
00:31:31|5.5224
00:31:33|5.5224
00:31:33|5.5203
00:31:34|5.5203
00:31:35|5.5203
00:31:36|5.5192
00:31:38|5.5192
00:31:39|5.5192
00:31:40|5.5192
00:31:41|5.5191
00:31:42|5.517
00:31:43|5.517
00:31:44|5.517
00:31:45|5.5204
00:31:46|5.518
00:31:47|5.5149
00:31:48|5.5149
00:31:49|5.5124
00:31:50|5.5124
00:31:52|5.5093
00:31:52|5.5109
00:31:54|5.5109
00:31:56|5.5102
00:31:57|5.5115
00:31:57|5.5115
00:31:59|5.5115
00:32:00|5.5115
00:32:01|5.5115
00:32:02|5.5115
00:32:02|5.5115
00:32:04|5.5115
00:32:06|5.5109
00:32:07|5.5109
00:32:08|5.5109
00:32:09|5.5109
00:32:10|5.5109
00:32:10|5.5109
00:32:12|5.5109
00:32:13|5.5109
00:32:14|5.5109
00:32:15|5.5109
00:32:16|5.5109
00:32:17|5.5073
00:32:17|5.5072
00:32:18|5.5072
00:32:20|5.505
00:32:21|5.5064
00:32:22|5.5064
00:32:23|5.5064
00:32:23|5.5064
00:32:25|5.5064
00:32:26|5.5064
00:32:27|5.5064
00:32:28|5.5064
00:32:29|5.505
00:32:30|5.505
00:32:31|5.505
00:32:31|5.505
00:32:33|5.5058
00:32:34|5.5058
00:32:35|5.5058
00:32:36|5.5058
00:32:37|5.5058
00:32:38|5.5058
00:32:39|5.5058
00:32:40|5.5058
00:32:41|5.5058
00:32:42|5.5075
00:32:43|5.5075
00:32:43|5.5075
00:32:45|5.5075
00:32:46|5.5075
00:32:46|5.5091
00:32:48|5.5091
00:32:49|5.5091
00:32:50|5.5123
00:32:51|5.5123
00:32:52|5.5123
00:32:53|5.5123
00:32:54|5.5123
00:32:56|5.5123
00:32:57|5.5088
00:32:58|5.5098
00:32:59|5.5098
00:33:00|5.5098
00:33:01|5.5098
00:33:02|5.5098
00:33:03|5.5066
00:33:04|5.5066
00:33:06|5.5066
00:33:06|5.5066
00:33:07|5.5066
00:33:09|5.5066
00:33:09|5.5056
00:33:11|5.506
00:33:11|5.506
00:33:13|5.506
00:33:13|5.506
00:33:14|5.506
00:33:16|5.506
00:33:17|5.506
00:33:18|5.506
00:33:19|5.5078
00:33:20|5.5078
00:33:21|5.5078
00:33:22|5.5078
00:33:23|5.5078
00:33:24|5.5078
00:33:25|5.5078
00:33:27|5.5078
00:33:28|5.506
00:33:28|5.5084
00:33:29|5.5084
00:33:30|5.5084
00:33:31|5.503
00:33:32|5.5031
00:33:33|5.5031
00:33:34|5.5031
00:33:35|5.5031
00:33:36|5.5031
00:33:37|5.5047
00:33:39|5.5047
00:33:40|5.5047
00:33:41|5.5047
00:33:41|5.5047
00:33:42|5.5047
00:33:43|5.5034
00:33:44|5.5034
00:33:45|5.5034
00:33:46|5.5022
00:33:47|5.5022
00:33:48|5.5022
00:33:49|5.5022
00:33:50|5.5022
00:33:51|5.5032
00:33:52|5.5024
00:33:53|5.5024
00:33:54|5.5024
00:33:56|5.5024
00:33:57|5.5031
00:33:58|5.5031
00:33:59|5.5031
00:34:00|5.5031
00:34:01|5.5001
00:34:02|5.5001
00:34:04|5.5001
00:34:05|5.4992
00:34:06|5.493
00:34:07|5.493
00:34:08|5.493
00:34:08|5.493
00:34:10|5.4965
00:34:11|5.4965
00:34:11|5.4939
00:34:13|5.4939
00:34:14|5.4939
00:34:15|5.4951
00:34:16|5.4951
00:34:16|5.4951
00:34:18|5.4968
00:34:19|5.4968
00:34:19|5.4968
00:34:21|5.4966
00:34:22|5.4966
00:34:23|5.4966
00:34:24|5.4966
00:34:25|5.4966
00:34:26|5.4966
00:34:26|5.4957
00:34:28|5.4957
00:34:29|5.4957
00:34:30|5.4957
00:34:30|5.4967
00:34:32|5.4967
00:34:32|5.4967
00:34:34|5.4967
00:34:35|5.4967
00:34:36|5.4987
00:34:36|5.4987
00:34:37|5.4987
00:34:39|5.4987
00:34:39|5.4987
00:34:40|5.497
00:34:41|5.497
00:34:43|5.497
00:34:44|5.497
00:34:44|5.497
00:34:46|5.497
00:34:47|5.497
00:34:48|5.497
00:34:48|5.497
00:34:49|5.497
00:34:50|5.4968
00:34:52|5.497
00:34:53|5.497
00:34:53|5.497
00:34:55|5.497
00:34:55|5.497
00:34:58|5.497
00:34:59|5.497
00:35:01|5.497
00:35:01|5.497
00:35:03|5.497
00:35:04|5.497
00:35:05|5.497
00:35:06|5.497
00:35:07|5.497
00:35:07|5.497
00:35:09|5.497
00:35:10|5.4971
00:35:11|5.4971
00:35:12|5.4971
00:35:13|5.4971
00:35:14|5.4945
00:35:15|5.4945
00:35:16|5.4981
00:35:17|5.4981
00:35:18|5.4981
00:35:19|5.4981
00:35:20|5.4981
00:35:21|5.4981
00:35:22|5.4981
00:35:24|5.4981
00:35:25|5.4966
00:35:26|5.4966
00:35:26|5.4966
00:35:28|5.5003
00:35:28|5.4981
00:35:30|5.4981
00:35:31|5.4981
00:35:32|5.4981
00:35:33|5.4981
00:35:34|5.4968
00:35:35|5.4957
00:35:36|5.493
00:35:36|5.4936
00:35:37|5.4927
00:35:39|5.4927
00:35:40|5.4927
00:35:40|5.4927
00:35:42|5.4927
00:35:43|5.4927
00:35:44|5.4923
00:35:45|5.4923
00:35:45|5.4922
00:35:46|5.4909
00:35:48|5.4909
00:35:48|5.4909
00:35:49|5.4909
00:35:51|5.4909
00:35:52|5.4909
00:35:54|5.4909
00:35:54|5.4909
00:35:55|5.4876
00:35:56|5.4879
00:35:58|5.4879
00:35:59|5.4879
00:36:00|5.4879
00:36:02|5.4875
00:36:02|5.4875
00:36:04|5.4875
00:36:05|5.4875
00:36:06|5.4893
00:36:07|5.4893
00:36:08|5.4893
00:36:09|5.4893
00:36:10|5.4893
00:36:11|5.4785
00:36:12|5.4744
00:36:13|5.4744
00:36:14|5.4744
00:36:15|5.4738
00:36:16|5.4738
00:36:17|5.4749
00:36:19|5.4738
00:36:20|5.4738
00:36:20|5.4784
00:36:21|5.4786
00:36:22|5.4787
00:36:23|5.4787
00:36:24|5.4787
00:36:25|5.4787
00:36:26|5.4761
00:36:27|5.4741
00:36:28|5.4741
00:36:29|5.4742
00:36:31|5.4781
00:36:31|5.4772
00:36:32|5.4789
00:36:34|5.4789
00:36:34|5.4789
00:36:35|5.4789
00:36:36|5.4775
00:36:37|5.4775
00:36:38|5.4775
00:36:39|5.4775
00:36:40|5.4775
00:36:42|5.4775
00:36:43|5.4775
00:36:43|5.4775
00:36:44|5.4769
00:36:45|5.4769
00:36:46|5.4769
00:36:47|5.4769
00:36:48|5.4769
00:36:49|5.4769
00:36:51|5.4769
00:36:51|5.4773
00:36:52|5.4773
00:36:54|5.4773
00:36:54|5.4773
00:36:55|5.4773
00:36:56|5.4773
00:36:57|5.4788
00:36:59|5.4788
00:37:01|5.4788
00:37:02|5.4788
00:37:03|5.4788
00:37:04|5.4788
00:37:05|5.4788
00:37:06|5.4769
00:37:07|5.4771
00:37:08|5.4771
00:37:09|5.4811
00:37:10|5.4811
00:37:11|5.4811
00:37:12|5.4811
00:37:13|5.4829
00:37:14|5.4829
00:37:15|5.4802
00:37:16|5.4816
00:37:17|5.4816
00:37:18|5.4816
00:37:19|5.4816
00:37:20|5.48
00:37:21|5.48
00:37:22|5.4804
00:37:23|5.4829
00:37:24|5.4829
00:37:26|5.4829
00:37:26|5.4829
00:37:27|5.4829
00:37:28|5.4829
00:37:29|5.4797
00:37:30|5.4815
00:37:31|5.483
00:37:32|5.483
00:37:33|5.483
00:37:34|5.483
00:37:36|5.483
00:37:36|5.483
00:37:37|5.4832
00:37:38|5.4832
00:37:39|5.4832
00:37:40|5.4832
00:37:41|5.4853
00:37:42|5.4853
00:37:43|5.4853
00:37:44|5.4853
00:37:46|5.4853
00:37:46|5.4853
00:37:48|5.4863
00:37:48|5.4863
00:37:49|5.4851
00:37:50|5.4841
00:37:51|5.4838
00:37:52|5.4838
00:37:53|5.4838
00:37:54|5.4838
00:37:55|5.487
00:37:57|5.487
00:37:58|5.487
00:37:59|5.487
00:38:00|5.487
00:38:01|5.487
00:38:02|5.487
00:38:03|5.4892
00:38:05|5.4892
00:38:06|5.4881
00:38:06|5.4891
00:38:07|5.4891
00:38:09|5.4891
00:38:10|5.4891
00:38:10|5.4891
00:38:12|5.4891
00:38:13|5.4891
00:38:14|5.4891
00:38:14|5.4891
00:38:16|5.4891
00:38:16|5.4891
00:38:17|5.4891
00:38:18|5.4941
00:38:20|5.494
00:38:21|5.4984
00:38:22|5.4984
00:38:23|5.4984
00:38:24|5.4984
00:38:25|5.4984
00:38:26|5.4964
00:38:28|5.4983
00:38:28|5.4983
00:38:29|5.4983
00:38:30|5.4953
00:38:31|5.4953
00:38:32|5.4953
00:38:34|5.4965
00:38:34|5.4965
00:38:35|5.4967
00:38:37|5.4958
00:38:37|5.4958
00:38:38|5.4958
00:38:39|5.4958
00:38:40|5.4958
00:38:41|5.4958
00:38:42|5.4958
00:38:43|5.4958
00:38:44|5.4958
00:38:46|5.4958
00:38:47|5.4947
00:38:48|5.4976
00:38:48|5.4973
00:38:50|5.4973
00:38:51|5.4973
00:38:52|5.4973
00:38:52|5.4973
00:38:54|5.4973
00:38:55|5.4973
00:38:55|5.4973
00:38:57|5.4973
00:38:58|5.4973
00:38:58|5.4973
00:39:00|5.4973
00:39:02|5.4973
00:39:02|5.4973
00:39:04|5.4973
00:39:05|5.4973
00:39:06|5.4973
00:39:06|5.4973
00:39:08|5.4973
00:39:08|5.4999
00:39:09|5.4999
00:39:11|5.4999
00:39:12|5.4999
00:39:13|5.4999
00:39:13|5.4999
00:39:15|5.4999
00:39:16|5.4995
00:39:17|5.4995
00:39:17|5.4995
00:39:19|5.4995
00:39:20|5.5008
00:39:21|5.5008
00:39:22|5.5008
00:39:23|5.5008
00:39:24|5.5008
00:39:25|5.5008
00:39:26|5.5009
00:39:27|5.5009
00:39:28|5.5009
00:39:29|5.5009
00:39:30|5.5007
00:39:31|5.5007
00:39:32|5.5007
00:39:33|5.5007
00:39:34|5.5006
00:39:35|5.5006
00:39:36|5.5006
00:39:37|5.5006
00:39:38|5.5009
00:39:39|5.5021
00:39:40|5.5021
00:39:41|5.5021
00:39:42|5.5021
00:39:43|5.5021
00:39:44|5.5021
00:39:45|5.5021
00:39:46|5.5021
00:39:47|5.5021
00:39:48|5.5021
00:39:49|5.5021
00:39:50|5.5014
00:39:51|5.5029
00:39:52|5.5029
00:39:53|5.5029
00:39:54|5.5029
00:39:55|5.5029
00:39:56|5.5029
00:39:57|5.5029
00:39:58|5.5029
00:39:59|5.5029
00:40:00|5.5029
00:40:01|5.5029
00:40:02|5.4998
00:40:03|5.4998
00:40:04|5.4998
00:40:05|5.4998
00:40:06|5.4998
00:40:07|5.5029
00:40:09|5.5029
00:40:10|5.5029
00:40:11|5.5029
00:40:12|5.5029
00:40:13|5.5029
00:40:14|5.5029
00:40:15|5.5029
00:40:16|5.5029
00:40:17|5.5029
00:40:18|5.5007
00:40:18|5.5005
00:40:19|5.5005
00:40:21|5.4998
00:40:21|5.4998
00:40:23|5.4998
00:40:24|5.4998
00:40:25|5.4998
00:40:27|5.5003
00:40:27|5.5026
00:40:28|5.5026
00:40:30|5.5026
00:40:31|5.496
00:40:31|5.496
00:40:33|5.496
00:40:33|5.496
00:40:34|5.4884
00:40:35|5.4884
00:40:36|5.4884
00:40:37|5.4886
00:40:38|5.4886
00:40:39|5.4886
00:40:40|5.4886
00:40:41|5.4886
00:40:42|5.4886
00:40:43|5.4886
00:40:44|5.4886
00:40:45|5.4886
00:40:46|5.4886
00:40:47|5.4886
00:40:48|5.4886
00:40:49|5.4903
00:40:50|5.49
00:40:52|5.49
00:40:52|5.49
00:40:53|5.49
00:40:54|5.49
00:40:56|5.49
00:40:56|5.49
00:40:57|5.49
00:40:58|5.49
00:40:59|5.49
00:41:01|5.49
00:41:02|5.49
00:41:03|5.49
00:41:05|5.49
00:41:06|5.49
00:41:07|5.49
00:41:08|5.49
00:41:09|5.4879
00:41:10|5.4879
00:41:10|5.4879
00:41:12|5.4879
00:41:13|5.4855
00:41:13|5.4855
00:41:15|5.4855
00:41:16|5.4855
00:41:17|5.4855
00:41:19|5.4855
00:41:19|5.4852
00:41:20|5.4852
00:41:21|5.4857
00:41:22|5.4869
00:41:23|5.4869
00:41:24|5.4865
00:41:25|5.4865
00:41:26|5.4916
00:41:28|5.4916
00:41:28|5.4928
00:41:29|5.4928
00:41:30|5.4928
00:41:31|5.4879
00:41:32|5.4879
00:41:33|5.4879
00:41:34|5.4879
00:41:35|5.4879
00:41:36|5.4879
00:41:38|5.4879
00:41:38|5.4879
00:41:39|5.4879
00:41:40|5.4879
00:41:41|5.4879
00:41:42|5.4879
00:41:43|5.4879
00:41:44|5.4879
00:41:45|5.4879
00:41:46|5.4879
00:41:47|5.4879
00:41:48|5.4879
00:41:49|5.4879
00:41:50|5.4879
00:41:51|5.4909
00:41:52|5.4936
00:41:53|5.4944
00:41:54|5.4944
00:41:56|5.4944
00:41:56|5.4944
00:41:57|5.4929
00:41:58|5.4929
00:41:59|5.4929
00:42:00|5.489
00:42:02|5.489
00:42:02|5.489
00:42:04|5.489
00:42:05|5.489
00:42:06|5.489
00:42:07|5.489
00:42:08|5.489
00:42:09|5.4898
00:42:10|5.4888
00:42:11|5.4878
00:42:12|5.4878
00:42:13|5.4892
00:42:14|5.4892
00:42:15|5.4892
00:42:16|5.4867
00:42:18|5.483
00:42:18|5.483
00:42:20|5.483
00:42:21|5.483
00:42:21|5.483
00:42:23|5.4835
00:42:23|5.4835
00:42:25|5.4835
00:42:25|5.4835
00:42:26|5.4835
00:42:28|5.4835
00:42:29|5.4835
00:42:30|5.4835
00:42:31|5.4835
00:42:31|5.4835
00:42:32|5.4835
00:42:33|5.4837
00:42:35|5.484
00:42:36|5.4842
00:42:36|5.4842
00:42:38|5.485
00:42:38|5.4843
00:42:39|5.4843
00:42:41|5.4843
00:42:42|5.4843
00:42:42|5.4843
00:42:44|5.4843
00:42:45|5.4835
00:42:45|5.4835
00:42:46|5.4863
00:42:48|5.4863
00:42:49|5.4863
00:42:50|5.4863
00:42:51|5.4863
00:42:52|5.4863
00:42:53|5.4863
00:42:54|5.4863
00:42:55|5.4863
00:42:56|5.4863
00:42:57|5.4863
00:42:58|5.4863
00:42:59|5.4863
00:43:00|5.4836
00:43:01|5.4836
00:43:02|5.4836
00:43:03|5.4836
00:43:04|5.4836
00:43:06|5.4836
00:43:06|5.4836
00:43:08|5.4836
00:43:09|5.4836
00:43:09|5.4836
00:43:11|5.4836
00:43:12|5.4836
00:43:13|5.4836
00:43:14|5.4816
00:43:15|5.4825
00:43:16|5.48
00:43:17|5.48
00:43:18|5.48
00:43:19|5.48
00:43:20|5.48
00:43:21|5.48
00:43:22|5.4775
00:43:23|5.4775
00:43:24|5.4775
00:43:25|5.4775
00:43:26|5.4768
00:43:27|5.4768
00:43:28|5.4768
00:43:30|5.4768
00:43:30|5.4768
00:43:31|5.4768
00:43:33|5.4768
00:43:33|5.4768
00:43:34|5.4768
00:43:35|5.4768
00:43:36|5.4768
00:43:37|5.4799
00:43:38|5.4799
00:43:39|5.4799
00:43:40|5.4799
00:43:41|5.4799
00:43:42|5.4799
00:43:44|5.4799
00:43:44|5.4799
00:43:46|5.4799
00:43:46|5.4799
00:43:47|5.4799
00:43:48|5.4799
00:43:49|5.4781
00:43:51|5.4781
00:43:52|5.4781
00:43:52|5.4781
00:43:53|5.4781
00:43:54|5.4781
00:43:55|5.4781
00:43:56|5.4781
00:43:57|5.4781
00:43:59|5.4781
00:43:59|5.4781
00:44:01|5.4781
00:44:02|5.4781
00:44:02|5.4785
00:44:03|5.4785
00:44:04|5.4785
00:44:05|5.4785
00:44:06|5.4785
00:44:08|5.4785
00:44:09|5.4785
00:44:09|5.4785
00:44:10|5.4785
00:44:12|5.4785
00:44:13|5.476
00:44:15|5.4787
00:44:15|5.4788
00:44:16|5.4785
00:44:18|5.4785
00:44:18|5.4785
00:44:19|5.4785
00:44:21|5.4785
00:44:21|5.4785
00:44:23|5.4728
00:44:23|5.4728
00:44:24|5.4728
00:44:26|5.4694
00:44:27|5.4696
00:44:28|5.4697
00:44:29|5.4697
00:44:30|5.4697
00:44:31|5.4697
00:44:32|5.4712
00:44:33|5.4712
00:44:33|5.4712
00:44:35|5.4712
00:44:36|5.4712
00:44:37|5.4712
00:44:38|5.4712
00:44:39|5.4712
00:44:39|5.4709
00:44:41|5.4709
00:44:42|5.4722
00:44:43|5.47
00:44:43|5.47
00:44:45|5.47
00:44:45|5.47
00:44:46|5.47
00:44:48|5.47
00:44:49|5.47
00:44:49|5.469
00:44:51|5.4684
00:44:52|5.4696
00:44:53|5.4697
00:44:54|5.4697
00:44:55|5.4697
00:44:56|5.4697
00:44:57|5.4697
00:44:58|5.4697
00:44:59|5.4697
00:45:00|5.4697
00:45:01|5.4697
00:45:02|5.47
00:45:03|5.47
00:45:04|5.47
00:45:05|5.47
00:45:06|5.47
00:45:07|5.47
00:45:08|5.47
00:45:09|5.47
00:45:10|5.47
00:45:11|5.47
00:45:12|5.47
00:45:13|5.47
00:45:14|5.47
00:45:15|5.47
00:45:16|5.471
00:45:17|5.4726
00:45:19|5.4726
00:45:20|5.4678
00:45:21|5.4678
00:45:22|5.4678
00:45:23|5.4688
00:45:24|5.4688
00:45:25|5.4688
00:45:26|5.4673
00:45:27|5.4673
00:45:28|5.4673
00:45:29|5.4674
00:45:29|5.4674
00:45:30|5.4659
00:45:31|5.472
00:45:33|5.4767
00:45:33|5.4767
00:45:35|5.4767
00:45:36|5.4767
00:45:36|5.4721
00:45:38|5.4721
00:45:39|5.4721
00:45:40|5.472
00:45:41|5.472
00:45:42|5.472
00:45:42|5.4715
00:45:44|5.4683
00:45:44|5.4683
00:45:46|5.4683
00:45:47|5.4683
00:45:47|5.4683
00:45:49|5.4683
00:45:50|5.4683
00:45:50|5.4683
00:45:52|5.4683
00:45:52|5.4716
00:45:53|5.4716
00:45:55|5.4716
00:45:55|5.4716
00:45:57|5.4716
00:45:58|5.4716
00:45:59|5.4716
00:46:00|5.4716
00:46:01|5.4716
00:46:02|5.4716
00:46:03|5.4762
00:46:04|5.4762
00:46:05|5.4762
00:46:06|5.4762
00:46:07|5.4762
00:46:09|5.4747
00:46:09|5.4747
00:46:10|5.4747
00:46:12|5.4747
00:46:13|5.4747
00:46:14|5.4747
00:46:15|5.4761
00:46:16|5.4761
00:46:17|5.4761
00:46:19|5.4761
00:46:20|5.4761
00:46:21|5.4761
00:46:21|5.4761
00:46:22|5.4761
00:46:23|5.4761
00:46:24|5.4807
00:46:25|5.4807
00:46:26|5.4807
00:46:27|5.4807
00:46:29|5.4807
00:46:29|5.4807
00:46:31|5.4807
00:46:31|5.4807
00:46:33|5.4807
00:46:33|5.4807
00:46:34|5.4807
00:46:36|5.4806
00:46:36|5.4806
00:46:38|5.4806
00:46:38|5.4806
00:46:39|5.4803
00:46:41|5.4803
00:46:42|5.4803
00:46:43|5.4803
00:46:44|5.4803
00:46:44|5.4803
00:46:46|5.4807
00:46:47|5.4807
00:46:47|5.4817
00:46:49|5.4817
00:46:50|5.4803
00:46:51|5.4802
00:46:51|5.4802
00:46:53|5.4802
00:46:53|5.4802
00:46:55|5.4802
00:46:56|5.4802
00:46:56|5.4802
00:46:57|5.4802
00:46:59|5.4787
00:46:59|5.4787
00:47:00|5.4769
00:47:02|5.4769
00:47:03|5.4769
00:47:04|5.4769
00:47:05|5.4736
00:47:06|5.4736
00:47:06|5.4715
00:47:08|5.4715
00:47:10|5.4697
00:47:11|5.4669
00:47:12|5.4669
00:47:14|5.459
00:47:14|5.462
00:47:16|5.4581
00:47:16|5.46
00:47:18|5.4572
00:47:19|5.459
00:47:19|5.4573
00:47:21|5.457
00:47:22|5.4566
00:47:23|5.4544
00:47:24|5.4566
00:47:25|5.4567
00:47:26|5.4567
00:47:27|5.4565
00:47:28|5.4568
00:47:29|5.4568
00:47:30|5.4568
00:47:31|5.4568
00:47:32|5.4568
00:47:33|5.4568
00:47:34|5.4568
00:47:35|5.4568
00:47:36|5.4568
00:47:37|5.4568
00:47:38|5.4568
00:47:39|5.4579
00:47:40|5.4579
00:47:41|5.4579
00:47:42|5.4579
00:47:43|5.4579
00:47:44|5.4579
00:47:45|5.4579
00:47:46|5.4579
00:47:47|5.4579
00:47:48|5.4579
00:47:49|5.4579
00:47:50|5.4579
00:47:51|5.4579
00:47:52|5.4579
00:47:54|5.4579
00:47:55|5.4579
00:47:55|5.4579
00:47:56|5.4591
00:47:58|5.4592
00:47:58|5.4592
00:47:59|5.4592
00:48:00|5.4592
00:48:01|5.4591
00:48:03|5.4591
00:48:04|5.4591
00:48:05|5.4591
00:48:05|5.4591
00:48:06|5.4591
00:48:08|5.4591
00:48:08|5.4591
00:48:11|5.4591
00:48:12|5.4575
00:48:13|5.4557
00:48:14|5.4557
00:48:15|5.4541
00:48:16|5.4562
00:48:16|5.4562
00:48:18|5.4562
00:48:20|5.4562
00:48:21|5.454
00:48:22|5.454
00:48:22|5.454
00:48:23|5.454
00:48:25|5.4523
00:48:25|5.4523
00:48:26|5.45
00:48:28|5.4498
00:48:29|5.4498
00:48:30|5.449
00:48:30|5.449
00:48:32|5.4484
00:48:32|5.448
00:48:33|5.4468
00:48:34|5.4468
00:48:35|5.4468
00:48:36|5.4421
00:48:37|5.4431
00:48:38|5.4435
00:48:40|5.4435
00:48:41|5.4435
00:48:42|5.4435
00:48:42|5.4435
00:48:43|5.4435
00:48:45|5.4435
00:48:46|5.4472
00:48:47|5.4405
00:48:48|5.4411
00:48:49|5.4411
00:48:50|5.443
00:48:50|5.443
00:48:51|5.4428
00:48:53|5.4429
00:48:54|5.4429
00:48:55|5.4432
00:48:56|5.4443
00:48:57|5.4452
00:48:58|5.4451
00:48:58|5.4451
00:49:00|5.4451
00:49:01|5.4451
00:49:02|5.4451
00:49:03|5.4451
00:49:04|5.4451
00:49:05|5.4472
00:49:05|5.4471
00:49:08|5.4471
00:49:09|5.4483
00:49:09|5.4483
00:49:10|5.4483
00:49:11|5.4483
00:49:12|5.4483
00:49:14|5.4483
00:49:15|5.4483
00:49:16|5.4539
00:49:17|5.4539
00:49:18|5.4495
00:49:19|5.4467
00:49:20|5.4416
00:49:21|5.4416
00:49:22|5.4416
00:49:23|5.4428
00:49:24|5.4413
00:49:25|5.4438
00:49:26|5.4436
00:49:27|5.4436
00:49:29|5.4436
00:49:29|5.4436
00:49:31|5.4436
00:49:31|5.4436
00:49:32|5.4436
00:49:33|5.4436
00:49:34|5.4456
00:49:36|5.4457
00:49:36|5.4457
00:49:38|5.4457
00:49:39|5.4457
00:49:39|5.4457
00:49:40|5.4457
00:49:41|5.4457
00:49:42|5.4457
00:49:43|5.4457
00:49:45|5.4457
00:49:45|5.4457
00:49:47|5.4489
00:49:47|5.4489
00:49:49|5.4489
00:49:49|5.4489
00:49:51|5.4489
00:49:51|5.4489
00:49:52|5.4489
00:49:53|5.4489
00:49:54|5.4489
00:49:55|5.4489
00:49:56|5.4512
00:49:57|5.4512
00:49:58|5.4501
00:50:00|5.4541
00:50:00|5.4541
00:50:01|5.4541
00:50:03|5.458
00:50:03|5.458
00:50:05|5.4628
00:50:05|5.4628
00:50:07|5.4622
00:50:07|5.4622
00:50:08|5.4597
00:50:10|5.4597
00:50:10|5.4597
00:50:12|5.4597
00:50:14|5.4554
00:50:15|5.4578
00:50:15|5.4561
00:50:18|5.4561
00:50:19|5.4561
00:50:19|5.4561
00:50:20|5.4561
00:50:21|5.4561
00:50:22|5.4561
00:50:23|5.4561
00:50:25|5.4561
00:50:26|5.4561
00:50:27|5.4561
00:50:28|5.4561
00:50:29|5.4539
00:50:30|5.4539
00:50:31|5.4539
00:50:32|5.4576
00:50:33|5.4576
00:50:33|5.4572
00:50:34|5.4572
00:50:36|5.4572
00:50:37|5.4572
00:50:38|5.4622
00:50:39|5.4648
00:50:40|5.4648
00:50:40|5.4648
00:50:42|5.4627
00:50:43|5.4627
00:50:43|5.4627
00:50:44|5.4627
00:50:46|5.4627
00:50:47|5.4627
00:50:48|5.4657
00:50:49|5.4655
00:50:49|5.4655
00:50:51|5.4655
00:50:52|5.4655
00:50:53|5.4655
00:50:54|5.4655
00:50:54|5.4655
00:50:56|5.4655
00:50:57|5.4655
00:50:58|5.4655
00:50:59|5.4655
00:51:00|5.4695
00:51:01|5.4695
00:51:02|5.4696
00:51:03|5.4696
00:51:04|5.4696
00:51:05|5.4696
00:51:06|5.4696
00:51:07|5.4696
00:51:08|5.4696
00:51:09|5.4712
00:51:10|5.4683
00:51:11|5.4683
00:51:12|5.4664
00:51:14|5.4663
00:51:14|5.4663
00:51:16|5.4663
00:51:17|5.4663
00:51:18|5.4663
00:51:19|5.4663
00:51:20|5.4663
00:51:21|5.4663
00:51:22|5.4663
00:51:22|5.4663
00:51:24|5.4663
00:51:25|5.4663
00:51:26|5.4663
00:51:27|5.4663
00:51:28|5.4663
00:51:29|5.4663
00:51:30|5.4663
00:51:31|5.4666
00:51:32|5.4666
00:51:33|5.4665
00:51:34|5.4665
00:51:35|5.4678
00:51:36|5.4678
00:51:37|5.4678
00:51:38|5.4678
00:51:39|5.4678
00:51:40|5.4678
00:51:41|5.4678
00:51:42|5.4678
00:51:43|5.4678
00:51:44|5.4678
00:51:45|5.4678
00:51:46|5.4678
00:51:47|5.4694
00:51:48|5.4694
00:51:49|5.4694
00:51:50|5.4694
00:51:51|5.4694
00:51:52|5.4694
00:51:53|5.4694
00:51:54|5.4694
00:51:55|5.4694
00:51:56|5.4705
00:51:57|5.4708
00:51:59|5.4708
00:51:59|5.4708
00:52:00|5.4703
00:52:02|5.471
00:52:02|5.471
00:52:04|5.4689
00:52:05|5.4689
00:52:06|5.4709
00:52:06|5.4718
00:52:08|5.4718
00:52:09|5.4783
00:52:09|5.4783
00:52:10|5.4783
00:52:11|5.4783
00:52:12|5.4758
00:52:13|5.4758
00:52:15|5.4758
00:52:16|5.4758
00:52:17|5.4758
00:52:18|5.4738
00:52:19|5.4738
00:52:20|5.4738
00:52:21|5.4724
00:52:22|5.4724
00:52:23|5.4724
00:52:24|5.4724
00:52:25|5.4724
00:52:26|5.4724
00:52:27|5.4724
00:52:28|5.4724
00:52:29|5.4724
00:52:30|5.4724
00:52:31|5.4732
00:52:32|5.4732
00:52:33|5.4731
00:52:34|5.4731
00:52:35|5.4731
00:52:36|5.4731
00:52:37|5.4731
00:52:38|5.4731
00:52:39|5.4731
00:52:40|5.4731
00:52:41|5.4729
00:52:42|5.4716
00:52:44|5.4716
00:52:45|5.4716
00:52:46|5.4716
00:52:46|5.4716
00:52:47|5.4716
00:52:48|5.4716
00:52:50|5.4716
00:52:51|5.4699
00:52:51|5.4709
00:52:52|5.4709
00:52:53|5.4709
00:52:54|5.4709
00:52:55|5.4709
00:52:56|5.4649
00:52:57|5.462
00:52:58|5.462
00:52:59|5.462
00:53:00|5.462
00:53:01|5.4646
00:53:02|5.4652
00:53:03|5.4652
00:53:04|5.4652
00:53:05|5.4638
00:53:06|5.4598
00:53:07|5.4598
00:53:09|5.4598
00:53:09|5.4598
00:53:10|5.4598
00:53:12|5.461
00:53:12|5.461
00:53:13|5.461
00:53:15|5.461
00:53:16|5.461
00:53:17|5.461
00:53:18|5.461
00:53:20|5.461
00:53:21|5.461
00:53:21|5.4616
00:53:23|5.461
00:53:24|5.461
00:53:24|5.461
00:53:25|5.461
00:53:27|5.461
00:53:28|5.4608
00:53:29|5.4608
00:53:30|5.4608
00:53:31|5.4615
00:53:32|5.4615
00:53:33|5.4615
00:53:34|5.4615
00:53:35|5.4601
00:53:36|5.4601
00:53:37|5.4601
00:53:38|5.4601
00:53:38|5.4601
00:53:39|5.4601
00:53:41|5.4616
00:53:42|5.4616
00:53:43|5.4616
00:53:44|5.4616
00:53:45|5.4616
00:53:46|5.4616
00:53:47|5.4616
00:53:48|5.4616
00:53:49|5.4616
00:53:50|5.4672
00:53:51|5.4672
00:53:52|5.4649
00:53:53|5.4649
00:53:54|5.4649
00:53:55|5.4649
00:53:56|5.4649
00:53:57|5.4649
00:53:58|5.4649
00:53:59|5.4649
00:54:00|5.4656
00:54:01|5.4656
00:54:02|5.4656
00:54:03|5.4656
00:54:04|5.4641
00:54:05|5.4641
00:54:06|5.4641
00:54:07|5.4641
00:54:08|5.4665
00:54:09|5.4665
00:54:10|5.4665
00:54:11|5.4665
00:54:12|5.4665
00:54:13|5.4665
00:54:14|5.4665
00:54:15|5.4665
00:54:16|5.4663
00:54:18|5.4663
00:54:19|5.4688
00:54:19|5.4688
00:54:21|5.4688
00:54:22|5.4688
00:54:24|5.4688
00:54:24|5.4688
00:54:25|5.4688
00:54:26|5.4688
00:54:27|5.4688
00:54:29|5.4688
00:54:30|5.474
00:54:31|5.474
00:54:32|5.4704
00:54:32|5.4704
00:54:34|5.4704
00:54:35|5.4704
00:54:36|5.4704
00:54:37|5.4703
00:54:38|5.4635
00:54:39|5.4635
00:54:40|5.4635
00:54:41|5.4661
00:54:42|5.4661
00:54:43|5.4661
00:54:44|5.4661
00:54:45|5.4661
00:54:46|5.4661
00:54:47|5.4661
00:54:48|5.4661
00:54:49|5.4661
00:54:50|5.4661
00:54:51|5.4661
00:54:52|5.4661
00:54:53|5.4661
00:54:54|5.4661
00:54:55|5.4661
00:54:56|5.4661
00:54:57|5.4661
00:54:58|5.4661
00:54:59|5.4661
00:55:00|5.4661
00:55:01|5.46
00:55:03|5.46
00:55:03|5.4617
00:55:05|5.4617
00:55:05|5.4616
00:55:06|5.4616
00:55:07|5.4616
00:55:08|5.4615
00:55:09|5.4615
00:55:10|5.4615
00:55:11|5.4615
00:55:13|5.4615
00:55:13|5.4615
00:55:15|5.4615
00:55:15|5.4615
00:55:17|5.4596
00:55:18|5.4596
00:55:18|5.4596
00:55:20|5.4596
00:55:21|5.4596
00:55:22|5.4626
00:55:23|5.4654
00:55:24|5.4654
00:55:25|5.4654
00:55:26|5.4654
00:55:27|5.4654
00:55:28|5.4654
00:55:29|5.4654
00:55:30|5.4654
00:55:30|5.4688
00:55:32|5.4688
00:55:33|5.4688
00:55:34|5.4684
00:55:35|5.4682
00:55:35|5.4682
00:55:37|5.4682
00:55:38|5.4682
00:55:39|5.4682
00:55:40|5.4682
00:55:41|5.4682
00:55:42|5.4682
00:55:43|5.4682
00:55:44|5.4682
00:55:45|5.4682
00:55:46|5.4692
00:55:47|5.4692
00:55:48|5.4692
00:55:50|5.4692
00:55:50|5.4692
00:55:51|5.4692
00:55:52|5.4692
00:55:53|5.4692
00:55:55|5.4692
00:55:55|5.4692
00:55:56|5.4692
00:55:58|5.4692
00:55:58|5.4706
00:56:00|5.4706
00:56:00|5.4706
00:56:02|5.4706
00:56:02|5.4706
00:56:03|5.4706
00:56:04|5.4706
00:56:05|5.4706
00:56:07|5.4706
00:56:08|5.4706
00:56:09|5.4706
00:56:11|5.4706
00:56:11|5.4706
00:56:12|5.4706
00:56:13|5.4706
00:56:14|5.4703
00:56:15|5.4703
00:56:17|5.4703
00:56:18|5.4703
00:56:18|5.4703
00:56:21|5.4703
00:56:22|5.4703
00:56:22|5.4703
00:56:24|5.4705
00:56:25|5.4705
00:56:25|5.4705
00:56:26|5.4705
00:56:27|5.4705
00:56:29|5.4705
00:56:30|5.4705
00:56:30|5.4705
00:56:31|5.4702
00:56:32|5.4702
00:56:33|5.4704
00:56:34|5.4718
00:56:35|5.4718
00:56:37|5.4718
00:56:38|5.4718
00:56:39|5.4718
00:56:40|5.4718
00:56:41|5.4718
00:56:42|5.4718
00:56:43|5.4718
00:56:44|5.4718
00:56:45|5.4718
00:56:46|5.4718
00:56:47|5.4718
00:56:48|5.4718
00:56:49|5.4718
00:56:50|5.4718
00:56:51|5.4718
00:56:52|5.4721
00:56:53|5.4725
00:56:54|5.4725
00:56:55|5.4725
00:56:56|5.4725
00:56:57|5.4725
00:56:58|5.4725
00:56:59|5.4725
00:57:00|5.4725
00:57:01|5.4725
00:57:02|5.4725
00:57:03|5.4725
00:57:04|5.4725
00:57:05|5.4725
00:57:06|5.4725
00:57:07|5.4725
00:57:08|5.4725
00:57:09|5.4725
00:57:10|5.4725
00:57:11|5.4725
00:57:12|5.4688
00:57:13|5.4688
00:57:14|5.4688
00:57:15|5.4688
00:57:16|5.4688
00:57:18|5.4697
00:57:18|5.4697
00:57:20|5.4697
00:57:21|5.4697
00:57:23|5.4697
00:57:24|5.4697
00:57:25|5.4697
00:57:25|5.4697
00:57:27|5.4703
00:57:28|5.4703
00:57:29|5.4703
00:57:30|5.4703
00:57:30|5.4703
00:57:32|5.4703
00:57:33|5.4701
00:57:34|5.4701
00:57:35|5.4701
00:57:36|5.4701
00:57:37|5.4701
00:57:38|5.4701
00:57:39|5.4701
00:57:40|5.4701
00:57:41|5.4701
00:57:42|5.4752
00:57:43|5.4752
00:57:44|5.4733
00:57:45|5.4733
00:57:46|5.4733
00:57:47|5.4733
00:57:48|5.4733
00:57:49|5.4733
00:57:50|5.4733
00:57:51|5.4733
00:57:52|5.4733
00:57:53|5.4733
00:57:54|5.4733
00:57:55|5.4747
00:57:56|5.4747
00:57:57|5.4747
00:57:58|5.4747
00:57:59|5.4747
00:58:00|5.4747
00:58:01|5.4747
00:58:02|5.4747
00:58:03|5.4775
00:58:04|5.477
00:58:05|5.4779
00:58:06|5.4779
00:58:07|5.4779
00:58:08|5.4779
00:58:10|5.4779
00:58:10|5.4779
00:58:12|5.4779
00:58:13|5.4779
00:58:13|5.4779
00:58:15|5.4779
00:58:15|5.4779
00:58:17|5.4779
00:58:17|5.4779
00:58:18|5.4779
00:58:20|5.48
00:58:21|5.4796
00:58:22|5.4796
00:58:24|5.4796
00:58:25|5.4796
00:58:26|5.4796
00:58:26|5.4786
00:58:27|5.4786
00:58:29|5.4786
00:58:30|5.4786
00:58:31|5.4786
00:58:31|5.4806
00:58:33|5.4806
00:58:34|5.4806
00:58:35|5.4806
00:58:35|5.4806
00:58:36|5.4806
00:58:37|5.4806
00:58:39|5.4806
00:58:40|5.483
00:58:40|5.483
00:58:42|5.483
00:58:43|5.4822
00:58:43|5.4822
00:58:45|5.4822
00:58:46|5.4822
00:58:46|5.4822
00:58:47|5.4822
00:58:49|5.4822
00:58:50|5.4821
00:58:51|5.4821
00:58:52|5.4821
00:58:53|5.4821
00:58:54|5.4821
00:58:55|5.4821
00:58:55|5.4821
00:58:57|5.4821
00:58:58|5.4821
00:58:59|5.4821
00:59:00|5.4821
00:59:01|5.4821
00:59:02|5.4821
00:59:03|5.4821
00:59:04|5.4821
00:59:05|5.4821
00:59:05|5.4821
00:59:07|5.4821
00:59:08|5.4806
00:59:09|5.4806
00:59:10|5.4806
00:59:11|5.483
00:59:12|5.483
00:59:13|5.483
00:59:14|5.483
00:59:16|5.483
00:59:16|5.483
00:59:17|5.4826
00:59:19|5.4826
00:59:19|5.4843
00:59:21|5.4843
00:59:23|5.4843
00:59:24|5.4843
00:59:25|5.4843
00:59:27|5.4843
00:59:28|5.4843
00:59:29|5.4843
00:59:30|5.4847
00:59:31|5.4847
00:59:32|5.4847
00:59:33|5.4847
00:59:34|5.485
00:59:35|5.485
00:59:36|5.485
00:59:38|5.485
00:59:38|5.485
00:59:39|5.485
00:59:41|5.485
00:59:41|5.485
00:59:43|5.485
00:59:43|5.4847
00:59:44|5.4847
00:59:45|5.4847
00:59:47|5.4847
00:59:47|5.4846
00:59:48|5.4846
00:59:50|5.4846
00:59:50|5.4846
00:59:51|5.4827
00:59:52|5.4827
00:59:54|5.4827
00:59:55|5.4821
00:59:55|5.4821
00:59:57|5.4821
00:59:58|5.4821
00:59:59|5.4821
00:59:59|5.4827
01:00:01|5.4827
01:00:01|5.4827
01:00:03|5.4827
01:00:03|5.4827
01:00:05|5.48
01:00:06|5.48
01:00:06|5.48
01:00:07|5.48
01:00:08|5.48
01:00:09|5.48
01:00:10|5.48
01:00:11|5.4787
01:00:12|5.4787
01:00:13|5.4808
01:00:15|5.4808
01:00:15|5.4808
01:00:16|5.4808
01:00:17|5.4808
01:00:18|5.4808
01:00:19|5.4808
01:00:21|5.4811
01:00:22|5.477
01:00:23|5.477
01:00:24|5.477
01:00:25|5.477
01:00:27|5.477
01:00:28|5.477
01:00:29|5.4776
01:00:30|5.4776
01:00:31|5.478
01:00:31|5.478
01:00:33|5.4774
01:00:33|5.4774
01:00:35|5.4774
01:00:36|5.4774
01:00:37|5.4774
01:00:38|5.4774
01:00:39|5.4774
01:00:39|5.4771
01:00:41|5.4771
01:00:42|5.4771
01:00:43|5.4771
01:00:44|5.4771
01:00:45|5.4771
01:00:46|5.4771
01:00:47|5.4771
01:00:47|5.4771
01:00:49|5.468
01:00:50|5.4711
01:00:50|5.4711
01:00:52|5.4715
01:00:53|5.4715
01:00:54|5.4715
01:00:55|5.4715
01:00:56|5.4715
01:00:57|5.4715
01:00:58|5.4747
01:00:59|5.4747
01:01:00|5.4747
01:01:01|5.4747
01:01:02|5.4747
01:01:03|5.4747
01:01:04|5.4747
01:01:05|5.4747
01:01:06|5.4747
01:01:07|5.4747
01:01:08|5.4744
01:01:09|5.4744
01:01:10|5.4744
01:01:11|5.4744
01:01:12|5.4744
01:01:13|5.4744
01:01:14|5.4744
01:01:15|5.4744
01:01:16|5.4744
01:01:17|5.4744
01:01:18|5.4744
01:01:19|5.4744
01:01:20|5.4744
01:01:21|5.4744
01:01:22|5.4744
01:01:24|5.4744
01:01:25|5.4734
01:01:26|5.4734
01:01:27|5.4734
01:01:28|5.4734
01:01:29|5.4734
01:01:30|5.4734
01:01:31|5.4734
01:01:32|5.4768
01:01:33|5.4768
01:01:34|5.4768
01:01:35|5.4768
01:01:36|5.4788
01:01:37|5.4788
01:01:39|5.4816
01:01:40|5.4816
01:01:41|5.4816
01:01:41|5.4816
01:01:42|5.4835
01:01:43|5.4831
01:01:44|5.4831
01:01:45|5.4831
01:01:46|5.4831
01:01:47|5.4831
01:01:48|5.4831
01:01:49|5.4831
01:01:50|5.4831
01:01:51|5.4835
01:01:52|5.4835
01:01:53|5.4835
01:01:54|5.4835
01:01:55|5.4835
01:01:57|5.4835
01:01:57|5.4835
01:01:58|5.4835
01:02:00|5.4847
01:02:00|5.4848
01:02:02|5.4848
01:02:03|5.4848
01:02:04|5.4866
01:02:04|5.4866
01:02:05|5.4866
01:02:06|5.4891
01:02:07|5.489
01:02:08|5.489
01:02:09|5.4892
01:02:11|5.4892
01:02:12|5.4884
01:02:12|5.4884
01:02:14|5.4884
01:02:15|5.4884
01:02:16|5.4882
01:02:17|5.4901
01:02:18|5.4901
01:02:19|5.4901
01:02:20|5.4901
01:02:21|5.4901
01:02:22|5.4886
01:02:23|5.4887
01:02:25|5.4887
01:02:26|5.4911
01:02:26|5.4911
01:02:28|5.4911
01:02:30|5.491
01:02:31|5.4909
01:02:31|5.491
01:02:33|5.4909
01:02:33|5.4909
01:02:35|5.4905
01:02:36|5.4905
01:02:37|5.4905
01:02:39|5.4905
01:02:39|5.4905
01:02:41|5.4881
01:02:42|5.4881
01:02:42|5.4881
01:02:44|5.4881
01:02:45|5.4881
01:02:46|5.4881
01:02:47|5.4881
01:02:48|5.4881
01:02:49|5.4881
01:02:49|5.4881
01:02:50|5.4881
01:02:51|5.4881
01:02:52|5.4881
01:02:53|5.4881
01:02:55|5.4881
01:02:55|5.4881
01:02:57|5.4881
01:02:57|5.4881
01:02:58|5.4881
01:03:00|5.4881
01:03:01|5.4835
01:03:02|5.4835
01:03:03|5.4835
01:03:04|5.4835
01:03:05|5.4835
01:03:06|5.4835
01:03:06|5.4835
01:03:08|5.4835
01:03:08|5.4835
01:03:09|5.4823
01:03:10|5.4805
01:03:12|5.4805
01:03:13|5.4805
01:03:14|5.4805
01:03:14|5.4805
01:03:16|5.4805
01:03:18|5.4838
01:03:18|5.4839
01:03:19|5.4839
01:03:21|5.4839
01:03:21|5.4833
01:03:22|5.4833
01:03:23|5.4833
01:03:25|5.4833
01:03:26|5.4833
01:03:27|5.4823
01:03:28|5.4823
01:03:29|5.48
01:03:30|5.48
01:03:31|5.48
01:03:32|5.48
01:03:33|5.48
01:03:34|5.48
01:03:35|5.4761
01:03:36|5.4761
01:03:37|5.4761
01:03:38|5.4761
01:03:40|5.4761
01:03:40|5.4761
01:03:41|5.4761
01:03:42|5.4772
01:03:44|5.4772
01:03:45|5.4772
01:03:46|5.4772
01:03:47|5.4772
01:03:48|5.4772
01:03:49|5.4772
01:03:49|5.4772
01:03:50|5.4767
01:03:52|5.4767
01:03:53|5.4767
01:03:53|5.4781
01:03:55|5.4781
01:03:55|5.4781
01:03:56|5.4781
01:03:57|5.4781
01:03:58|5.4781
01:04:00|5.4745
01:04:00|5.4745
01:04:02|5.4745
01:04:02|5.4755
01:04:04|5.4755
01:04:05|5.4755
01:04:05|5.4755
01:04:06|5.4755
01:04:07|5.4755
01:04:08|5.4755
01:04:10|5.4755
01:04:10|5.4755
01:04:11|5.4755
01:04:12|5.4755
01:04:14|5.4735
01:04:14|5.4735
01:04:15|5.4735
01:04:16|5.4735
01:04:17|5.4735
01:04:18|5.4697
01:04:20|5.471
01:04:20|5.471
01:04:21|5.471
01:04:23|5.471
01:04:23|5.471
01:04:24|5.471
01:04:26|5.471
01:04:27|5.471
01:04:28|5.471
01:04:29|5.471
01:04:30|5.4746
01:04:32|5.4746
01:04:33|5.4746
01:04:34|5.4746
01:04:35|5.4746
01:04:36|5.4746
01:04:37|5.4765
01:04:38|5.4765
01:04:39|5.4765
01:04:40|5.4765
01:04:41|5.4765
01:04:42|5.4765
01:04:43|5.4765
01:04:43|5.4765
01:04:44|5.4765
01:04:46|5.4765
01:04:47|5.4765
01:04:48|5.4746
01:04:48|5.4775
01:04:49|5.4775
01:04:51|5.4775
01:04:52|5.4775
01:04:53|5.4775
01:04:54|5.4775
01:04:55|5.4775
01:04:56|5.4775
01:04:56|5.4775
01:04:58|5.4775
01:04:59|5.4775
01:04:59|5.4775
01:05:01|5.4775
01:05:02|5.4775
01:05:03|5.4775
01:05:04|5.4804
01:05:05|5.4804
01:05:06|5.4804
01:05:07|5.4796
01:05:08|5.4796
01:05:09|5.4796
01:05:10|5.4796
01:05:11|5.479
01:05:12|5.479
01:05:13|5.4789
01:05:14|5.4789
01:05:15|5.4789
01:05:16|5.4792
01:05:17|5.4792
01:05:18|5.4792
01:05:19|5.4792
01:05:20|5.4792
01:05:21|5.4792
01:05:22|5.4792
01:05:23|5.4792
01:05:24|5.4792
01:05:25|5.4792
01:05:26|5.4792
01:05:28|5.4792
01:05:29|5.4792
01:05:30|5.4792
01:05:31|5.4792
01:05:33|5.4792
01:05:34|5.4792
01:05:35|5.4792
01:05:35|5.4826
01:05:36|5.4826
01:05:38|5.4826
01:05:39|5.4826
01:05:40|5.4826
01:05:41|5.486
01:05:42|5.4854
01:05:43|5.4854
01:05:43|5.4867
01:05:45|5.4869
01:05:46|5.4869
01:05:47|5.4878
01:05:48|5.4878
01:05:49|5.4878
01:05:50|5.4878
01:05:51|5.4887
01:05:52|5.4887
01:05:53|5.4887
01:05:54|5.4887
01:05:55|5.4887
01:05:56|5.4887
01:05:58|5.4887
01:05:58|5.4887
01:06:00|5.4887
01:06:00|5.4892
01:06:01|5.4892
01:06:02|5.4907
01:06:03|5.4907
01:06:04|5.4907
01:06:05|5.4907
01:06:07|5.4907
01:06:07|5.4907
01:06:08|5.4907
01:06:09|5.4907
01:06:10|5.4907
01:06:11|5.4907
01:06:12|5.4908
01:06:13|5.4915
01:06:14|5.4915
01:06:15|5.4915
01:06:16|5.4915
01:06:17|5.4915
01:06:18|5.4915
01:06:19|5.494
01:06:21|5.4926
01:06:21|5.4929
01:06:23|5.4929
01:06:23|5.4942
01:06:24|5.4942
01:06:25|5.4941
01:06:26|5.4942
01:06:27|5.4957
01:06:29|5.4957
01:06:30|5.4964
01:06:31|5.4964
01:06:32|5.4964
01:06:33|5.4962
01:06:34|5.4962
01:06:35|5.4962
01:06:36|5.4976
01:06:37|5.4976
01:06:38|5.4976
01:06:39|5.4976
01:06:40|5.4976
01:06:41|5.4976
01:06:42|5.4976
01:06:43|5.4976
01:06:44|5.4976
01:06:45|5.4976
01:06:46|5.4975
01:06:47|5.4975
01:06:48|5.4975
01:06:49|5.4975
01:06:50|5.4975
01:06:51|5.4975
01:06:52|5.4975
01:06:53|5.4975
01:06:54|5.4975
01:06:55|5.4975
01:06:56|5.4975
01:06:57|5.4975
01:06:59|5.4983
01:06:59|5.5003
01:07:00|5.5008
01:07:01|5.5008
01:07:02|5.5015
01:07:03|5.5018
01:07:05|5.5018
01:07:06|5.5045
01:07:06|5.5045
01:07:07|5.5061
01:07:08|5.5061
01:07:09|5.5061
01:07:10|5.5066
01:07:12|5.5084
01:07:12|5.5089
01:07:13|5.5075
01:07:15|5.5075
01:07:15|5.5072
01:07:16|5.5076
01:07:17|5.5056
01:07:18|5.5054
01:07:19|5.5088
01:07:20|5.5088
01:07:21|5.5088
01:07:23|5.5071
01:07:23|5.5088
01:07:24|5.5077
01:07:26|5.5131
01:07:26|5.5107
01:07:27|5.51
01:07:28|5.51
01:07:30|5.51
01:07:31|5.5143
01:07:31|5.5163
01:07:33|5.5163
01:07:34|5.5161
01:07:34|5.5161
01:07:35|5.5161
01:07:37|5.5177
01:07:38|5.5177
01:07:38|5.5177
01:07:40|5.5177
01:07:40|5.5177
01:07:42|5.5177
01:07:42|5.513
01:07:43|5.5142
01:07:44|5.5142
01:07:46|5.5142
01:07:46|5.5142
01:07:48|5.5142
01:07:49|5.5142
01:07:50|5.5142
01:07:51|5.5142
01:07:52|5.5137
01:07:53|5.5137
01:07:55|5.5134
01:07:55|5.5096
01:07:56|5.5096
01:07:58|5.5088
01:07:58|5.5088
01:07:59|5.5088
01:08:00|5.5047
01:08:02|5.5047
01:08:03|5.5047
01:08:04|5.5047
01:08:05|5.5047
01:08:05|5.5047
01:08:07|5.5047
01:08:08|5.5047
01:08:09|5.5047
01:08:10|5.5047
01:08:11|5.5047
01:08:11|5.5047
01:08:13|5.5047
01:08:14|5.5047
01:08:15|5.5047
01:08:16|5.5047
01:08:16|5.5047
01:08:17|5.5047
01:08:19|5.5047
01:08:20|5.5047
01:08:21|5.5047
01:08:21|5.5081
01:08:23|5.5081
01:08:24|5.5061
01:08:25|5.5061
01:08:25|5.5061
01:08:26|5.5061
01:08:27|5.5061
01:08:29|5.5061
01:08:31|5.5057
01:08:32|5.5057
01:08:33|5.5057
01:08:34|5.5057
01:08:35|5.5057
01:08:36|5.5057
01:08:37|5.5057
01:08:38|5.5098
01:08:39|5.5098
01:08:40|5.5098
01:08:42|5.5098
01:08:42|5.5098
01:08:44|5.5098
01:08:45|5.5098
01:08:46|5.5098
01:08:46|5.5098
01:08:47|5.5098
01:08:49|5.5098
01:08:49|5.5098
01:08:51|5.5098
01:08:51|5.5098
01:08:53|5.5098
01:08:54|5.5098
01:08:55|5.5098
01:08:56|5.5098
01:08:57|5.5098
01:08:58|5.5104
01:08:59|5.5104
01:09:00|5.5104
01:09:00|5.5104
01:09:02|5.5104
01:09:03|5.5104
01:09:04|5.51
01:09:05|5.51
01:09:06|5.51
01:09:07|5.51
01:09:08|5.51
01:09:09|5.51
01:09:10|5.5098
01:09:11|5.5124
01:09:11|5.5103
01:09:13|5.5177
01:09:14|5.5137
01:09:15|5.5137
01:09:16|5.5137
01:09:17|5.5137
01:09:19|5.5137
01:09:19|5.5137
01:09:21|5.5135
01:09:21|5.5135
01:09:22|5.5135
01:09:23|5.5135
01:09:24|5.5135
01:09:25|5.5107
01:09:27|5.5122
01:09:27|5.5122
01:09:29|5.5122
01:09:30|5.5122
01:09:31|5.5122
01:09:33|5.5122
01:09:34|5.5145
01:09:34|5.5145
01:09:36|5.5145
01:09:37|5.5145
01:09:38|5.5145
01:09:39|5.5145
01:09:40|5.5145
01:09:41|5.5162
01:09:42|5.5162
01:09:43|5.5162
01:09:45|5.5162
01:09:45|5.5162
01:09:47|5.5162
01:09:48|5.5162
01:09:48|5.5162
01:09:50|5.5162
01:09:51|5.5162
01:09:52|5.5145
01:09:53|5.5086
01:09:54|5.5086
01:09:55|5.5086
01:09:56|5.5086
01:09:57|5.5082
01:09:58|5.5082
01:09:59|5.5107
01:10:00|5.5107
01:10:01|5.5107
01:10:01|5.5107
01:10:03|5.5107
01:10:04|5.5107
01:10:06|5.5062
01:10:06|5.5062
01:10:07|5.509
01:10:09|5.509
01:10:10|5.509
01:10:11|5.509
01:10:11|5.509
01:10:12|5.51
01:10:14|5.5098
01:10:15|5.5098
01:10:15|5.5098
01:10:16|5.5098
01:10:18|5.5107
01:10:18|5.5107
01:10:19|5.5107
01:10:20|5.5107
01:10:21|5.5107
01:10:23|5.5107
01:10:23|5.5107
01:10:24|5.5107
01:10:25|5.5107
01:10:26|5.5135
01:10:27|5.5135
01:10:28|5.5135
01:10:29|5.514
01:10:30|5.514
01:10:32|5.514
01:10:34|5.514
01:10:35|5.514
01:10:37|5.5143
01:10:38|5.5143
01:10:39|5.5143
01:10:40|5.5143
01:10:41|5.5143
01:10:42|5.5143
01:10:43|5.5143
01:10:44|5.5161
01:10:45|5.5161
01:10:46|5.5161
01:10:47|5.5161
01:10:48|5.5161
01:10:48|5.5161
01:10:49|5.5161
01:10:51|5.5161
01:10:51|5.5161
01:10:53|5.5161
01:10:54|5.5161
01:10:55|5.5149
01:10:56|5.5094
01:10:57|5.5094
01:10:58|5.5094
01:10:59|5.5094
01:11:00|5.5094
01:11:01|5.5094
01:11:02|5.5104
01:11:03|5.5141
01:11:04|5.5141
01:11:05|5.5137
01:11:06|5.5137
01:11:07|5.5137
01:11:08|5.5137
01:11:09|5.5137
01:11:10|5.5116
01:11:11|5.5111
01:11:12|5.5111
01:11:13|5.5099
01:11:14|5.5099
01:11:15|5.5099
01:11:16|5.5083
01:11:17|5.5086
01:11:18|5.5086
01:11:19|5.5086
01:11:20|5.5086
01:11:21|5.5086
01:11:22|5.5086
01:11:23|5.5086
01:11:24|5.5086
01:11:25|5.5086
01:11:26|5.5086
01:11:27|5.5086
01:11:28|5.5086
01:11:29|5.5086
01:11:30|5.5086
01:11:31|5.5122
01:11:32|5.5122
01:11:34|5.5122
01:11:34|5.5122
01:11:36|5.5122
01:11:38|5.5122
01:11:40|5.5122
01:11:40|5.5122
01:11:42|5.5122
01:11:42|5.5122
01:11:44|5.5089
01:11:44|5.5089
01:11:46|5.5089
01:11:46|5.5089
01:11:47|5.5089
01:11:48|5.5089
01:11:50|5.5089
01:11:50|5.5089
01:11:52|5.5089
01:11:52|5.5089
01:11:53|5.5089
01:11:54|5.5089
01:11:55|5.5089
01:11:56|5.5089
01:11:58|5.5089
01:11:59|5.5089
01:12:00|5.5089
01:12:01|5.5089
01:12:01|5.5089
01:12:03|5.5089
01:12:04|5.5089
01:12:05|5.5089
01:12:06|5.5089
01:12:07|5.5089
01:12:08|5.5089
01:12:09|5.5089
01:12:10|5.5089
01:12:11|5.5089
01:12:12|5.5089
01:12:13|5.5089
01:12:14|5.5089
01:12:15|5.5089
01:12:16|5.5089
01:12:17|5.5089
01:12:18|5.5089
01:12:19|5.5105
01:12:20|5.5105
01:12:21|5.5105
01:12:22|5.5105
01:12:23|5.5105
01:12:24|5.5105
01:12:25|5.5122
01:12:26|5.5122
01:12:27|5.5156
01:12:28|5.5156
01:12:29|5.5156
01:12:30|5.5156
01:12:31|5.5152
01:12:32|5.5161
01:12:33|5.5161
01:12:34|5.5161
01:12:36|5.5161
01:12:37|5.5161
01:12:38|5.5148
01:12:39|5.5148
01:12:40|5.5148
01:12:42|5.5148
01:12:43|5.5148
01:12:44|5.5147
01:12:44|5.5147
01:12:46|5.5147
01:12:47|5.5131
01:12:48|5.5131
01:12:49|5.5131
01:12:50|5.5131
01:12:51|5.5131
01:12:52|5.5131
01:12:53|5.5131
01:12:54|5.5136
01:12:55|5.5136
01:12:56|5.5136
01:12:57|5.5136
01:12:58|5.5136
01:12:59|5.5136
01:13:00|5.5136
01:13:01|5.5161
01:13:02|5.5161
01:13:03|5.5153
01:13:04|5.5153
01:13:05|5.5161
01:13:06|5.5161
01:13:07|5.5151
01:13:08|5.5151
01:13:09|5.5151
01:13:10|5.5151
01:13:11|5.5151
01:13:12|5.5151
01:13:13|5.5151
01:13:14|5.5151
01:13:15|5.5151
01:13:16|5.5151
01:13:17|5.5151
01:13:18|5.5151
01:13:19|5.5199
01:13:20|5.5212
01:13:21|5.5195
01:13:22|5.5195
01:13:23|5.5195
01:13:24|5.5195
01:13:25|5.52
01:13:26|5.52
01:13:27|5.52
01:13:28|5.52
01:13:29|5.52
01:13:30|5.5213
01:13:31|5.5218
01:13:32|5.5218
01:13:33|5.5218
01:13:35|5.5178
01:13:36|5.5178
01:13:37|5.5178
01:13:37|5.5178
01:13:39|5.5178
01:13:39|5.5183
01:13:41|5.5183
01:13:42|5.5183
01:13:43|5.5183
01:13:44|5.5183
01:13:45|5.5183
01:13:45|5.5183
01:13:47|5.5183
01:13:48|5.5178
01:13:49|5.5178
01:13:50|5.5178
01:13:50|5.5178
01:13:52|5.5178
01:13:53|5.5178
01:13:54|5.5178
01:13:55|5.5178
01:13:56|5.5178
01:13:57|5.519
01:13:58|5.519
01:13:59|5.519
01:14:00|5.5223
01:14:01|5.5235
01:14:02|5.5235
01:14:03|5.5222
01:14:04|5.5222
01:14:05|5.5223
01:14:06|5.5223
01:14:07|5.5223
01:14:08|5.5218
01:14:10|5.5218
01:14:11|5.5218
01:14:12|5.5218
01:14:12|5.5218
01:14:13|5.5131
01:14:15|5.5116
01:14:15|5.5116
01:14:16|5.5116
01:14:18|5.5116
01:14:18|5.5112
01:14:19|5.5081
01:14:20|5.5071
01:14:21|5.5095
01:14:22|5.5095
01:14:23|5.5095
01:14:25|5.5095
01:14:25|5.5095
01:14:26|5.5095
01:14:27|5.5095
01:14:28|5.5095
01:14:29|5.5095
01:14:30|5.5095
01:14:31|5.5095
01:14:32|5.5095
01:14:33|5.5074
01:14:34|5.5074
01:14:35|5.5074
01:14:37|5.5074
01:14:38|5.5074
01:14:39|5.5074
01:14:40|5.5074
01:14:41|5.5078
01:14:42|5.5078
01:14:43|5.5078
01:14:44|5.5078
01:14:45|5.5078
01:14:47|5.5078
01:14:47|5.5078
01:14:48|5.5078
01:14:50|5.5078
01:14:50|5.5078
01:14:52|5.5094
01:14:52|5.5094
01:14:54|5.5094
01:14:55|5.5094
01:14:55|5.5094
01:14:57|5.5094
01:14:58|5.5094
01:14:59|5.5094
01:14:59|5.5094
01:15:01|5.5095
01:15:03|5.5095
01:15:03|5.5095
01:15:04|5.5095
01:15:05|5.5095
01:15:06|5.5095
01:15:07|5.5095
01:15:08|5.5095
01:15:09|5.5095
01:15:11|5.5094
01:15:12|5.5094
01:15:12|5.5094
01:15:13|5.5094
01:15:14|5.5094
01:15:16|5.5103
01:15:16|5.5103
01:15:17|5.5103
01:15:18|5.511
01:15:19|5.511
01:15:20|5.511
01:15:21|5.511
01:15:22|5.511
01:15:23|5.511
01:15:24|5.5072
01:15:26|5.5072
01:15:27|5.507
01:15:28|5.507
01:15:28|5.507
01:15:29|5.507
01:15:30|5.507
01:15:31|5.507
01:15:32|5.507
01:15:33|5.507
01:15:34|5.507
01:15:35|5.507
01:15:36|5.5079
01:15:38|5.5079
01:15:39|5.5079
01:15:40|5.5079
01:15:42|5.5062
01:15:42|5.507
01:15:43|5.507
01:15:44|5.507
01:15:46|5.5063
01:15:46|5.5063
01:15:48|5.5063
01:15:50|5.5063
01:15:51|5.5063
01:15:52|5.5063
01:15:52|5.5063
01:15:53|5.504
01:15:54|5.504
01:15:55|5.504
01:15:57|5.504
01:15:57|5.504
01:15:58|5.504
01:16:00|5.504
01:16:00|5.504
01:16:01|5.504
01:16:03|5.5065
01:16:04|5.5065
01:16:04|5.507
01:16:05|5.507
01:16:07|5.507
01:16:08|5.509
01:16:08|5.509
01:16:09|5.509
01:16:10|5.509
01:16:12|5.509
01:16:12|5.509
01:16:13|5.509
01:16:14|5.509
01:16:15|5.509
01:16:17|5.509
01:16:17|5.509
01:16:18|5.5103
01:16:19|5.5103
01:16:20|5.5103
01:16:21|5.5103
01:16:22|5.5103
01:16:23|5.5103
01:16:24|5.5103
01:16:25|5.5103
01:16:27|5.5103
01:16:27|5.5152
01:16:28|5.5152
01:16:30|5.5133
01:16:30|5.5133
01:16:31|5.5133
01:16:32|5.5133
01:16:33|5.5133
01:16:35|5.5153
01:16:36|5.5153
01:16:36|5.5153
01:16:38|5.5153
01:16:40|5.5153
01:16:41|5.5153
01:16:41|5.5153
01:16:42|5.5153
01:16:43|5.5153
01:16:44|5.5153
01:16:46|5.5153
01:16:46|5.5153
01:16:48|5.5153
01:16:49|5.5153
01:16:50|5.5153
01:16:51|5.5153
01:16:51|5.5153
01:16:53|5.5153
01:16:54|5.5153
01:16:55|5.514
01:16:56|5.514
01:16:57|5.514
01:16:58|5.514
01:16:58|5.5134
01:17:00|5.5114
01:17:01|5.5121
01:17:02|5.5121
01:17:03|5.5121
01:17:03|5.5121
01:17:05|5.5103
01:17:06|5.5103
01:17:07|5.5103
01:17:08|5.5103
01:17:09|5.5103
01:17:10|5.5103
01:17:11|5.5015
01:17:12|5.5015
01:17:13|5.5004
01:17:14|5.5012
01:17:15|5.5012
01:17:16|5.5012
01:17:17|5.5
01:17:18|5.4989
01:17:19|5.4938
01:17:20|5.4935
01:17:21|5.4935
01:17:22|5.4935
01:17:23|5.4935
01:17:24|5.4935
01:17:25|5.4935
01:17:26|5.4935
01:17:27|5.4965
01:17:28|5.4965
01:17:29|5.4965
01:17:30|5.4959
01:17:32|5.4966
01:17:33|5.4966
01:17:33|5.4966
01:17:34|5.4957
01:17:36|5.4957
01:17:36|5.4957
01:17:37|5.4957
01:17:39|5.4957
01:17:40|5.4957
01:17:41|5.4957
01:17:42|5.4957
01:17:44|5.4957
01:17:45|5.4957
01:17:46|5.4957
01:17:47|5.4957
01:17:49|5.4957
01:17:49|5.4957
01:17:51|5.4957
01:17:52|5.4957
01:17:53|5.4957
01:17:54|5.4957
01:17:54|5.4957
01:17:56|5.5007
01:17:56|5.5008
01:17:57|5.5008
01:17:58|5.5008
01:17:59|5.5008
01:18:01|5.5008
01:18:01|5.5008
01:18:02|5.5008
01:18:03|5.5008
01:18:05|5.5008
01:18:05|5.5008
01:18:06|5.5008
01:18:07|5.5029
01:18:09|5.5029
01:18:10|5.5029
01:18:11|5.5029
01:18:12|5.5029
01:18:13|5.5029
01:18:14|5.5029
01:18:15|5.5029
01:18:16|5.5029
01:18:17|5.5029
01:18:17|5.5029
01:18:18|5.501
01:18:20|5.5032
01:18:21|5.5032
01:18:22|5.5032
01:18:22|5.5032
01:18:24|5.5032
01:18:25|5.4991
01:18:26|5.4991
01:18:27|5.4991
01:18:28|5.4967
01:18:29|5.4967
01:18:30|5.4967
01:18:30|5.4967
01:18:31|5.4967
01:18:32|5.4967
01:18:34|5.4967
01:18:35|5.4991
01:18:36|5.4991
01:18:37|5.4991
01:18:38|5.4991
01:18:39|5.4991
01:18:41|5.5008
01:18:42|5.5008
01:18:42|5.5008
01:18:44|5.5008
01:18:45|5.5008
01:18:46|5.5008
01:18:47|5.5008
01:18:48|5.5086
01:18:49|5.5086
01:18:50|5.5086
01:18:51|5.5086
01:18:52|5.5086
01:18:53|5.5086
01:18:55|5.5086
01:18:55|5.5086
01:18:56|5.5086
01:18:57|5.5086
01:18:58|5.5086
01:18:59|5.5086
01:19:00|5.5086
01:19:01|5.51
01:19:02|5.51
01:19:03|5.51
01:19:05|5.51
01:19:05|5.51
01:19:06|5.51
01:19:07|5.51
01:19:08|5.51
01:19:09|5.51
01:19:10|5.51
01:19:11|5.5095
01:19:13|5.5095
01:19:13|5.5095
01:19:15|5.5086
01:19:15|5.5086
01:19:16|5.5086
01:19:17|5.511
01:19:18|5.511
01:19:19|5.511
01:19:20|5.511
01:19:21|5.511
01:19:22|5.511
01:19:24|5.511
01:19:24|5.511
01:19:26|5.511
01:19:26|5.511
01:19:27|5.511
01:19:28|5.511
01:19:29|5.5085
01:19:30|5.5085
01:19:31|5.5085
01:19:32|5.5085
01:19:33|5.5085
01:19:35|5.5085
01:19:36|5.5085
01:19:37|5.5085
01:19:38|5.5085
01:19:38|5.5085
01:19:39|5.5085
01:19:41|5.5085
01:19:43|5.5085
01:19:44|5.5085
01:19:44|5.5085
01:19:46|5.5085
01:19:47|5.5085
01:19:48|5.5085
01:19:49|5.5085
01:19:49|5.506
01:19:50|5.5052
01:19:51|5.5052
01:19:53|5.5052
01:19:54|5.5052
01:19:55|5.5052
01:19:56|5.5052
01:19:57|5.5052
01:19:58|5.5052
01:19:59|5.5052
01:20:00|5.5052
01:20:00|5.5052
01:20:02|5.5052
01:20:03|5.5061
01:20:04|5.5061
01:20:05|5.5061
01:20:06|5.5061
01:20:07|5.5061
01:20:08|5.5061
01:20:09|5.5061
01:20:10|5.5061
01:20:11|5.5061
01:20:12|5.5061
01:20:13|5.5061
01:20:14|5.5061
01:20:15|5.5061
01:20:16|5.5061
01:20:17|5.5061
01:20:18|5.5061
01:20:19|5.5061
01:20:20|5.5061
01:20:21|5.5061
01:20:22|5.5084
01:20:23|5.5084
01:20:24|5.5087
01:20:25|5.5087
01:20:27|5.5086
01:20:27|5.5086
01:20:28|5.5086
01:20:29|5.5086
01:20:31|5.5086
01:20:31|5.5019
01:20:33|5.5019
01:20:33|5.5019
01:20:34|5.5019
01:20:35|5.5019
01:20:36|5.498
01:20:37|5.498
01:20:39|5.498
01:20:39|5.498
01:20:40|5.493
01:20:42|5.493
01:20:43|5.493
01:20:44|5.493
01:20:45|5.493
01:20:46|5.493
01:20:47|5.493
01:20:48|5.493
01:20:49|5.493
01:20:50|5.493
01:20:51|5.493
01:20:52|5.4916
01:20:53|5.4916
01:20:54|5.4916
01:20:55|5.4915
01:20:56|5.4915
01:20:57|5.4915
01:20:58|5.4915
01:21:00|5.4915
01:21:00|5.49
01:21:02|5.4908
01:21:02|5.4902
01:21:04|5.4879
01:21:05|5.4879
01:21:06|5.4879
01:21:07|5.4849
01:21:08|5.4849
01:21:09|5.4849
01:21:09|5.4849
01:21:11|5.4849
01:21:12|5.4849
01:21:12|5.4836
01:21:14|5.4836
01:21:15|5.4861
01:21:16|5.4861
01:21:17|5.4861
01:21:18|5.486
01:21:19|5.486
01:21:19|5.486
01:21:21|5.486
01:21:21|5.4896
01:21:22|5.4896
01:21:24|5.4896
01:21:24|5.4912
01:21:26|5.4912
01:21:26|5.4912
01:21:28|5.4912
01:21:29|5.4912
01:21:30|5.4912
01:21:30|5.4912
01:21:32|5.4884
01:21:33|5.4884
01:21:34|5.4884
01:21:34|5.4884
01:21:36|5.4884
01:21:36|5.4884
01:21:37|5.4884
01:21:39|5.4884
01:21:40|5.4884
01:21:41|5.4884
01:21:42|5.4884
01:21:44|5.4884
01:21:45|5.4884
01:21:46|5.4884
01:21:47|5.4851
01:21:48|5.4851
01:21:48|5.4851
01:21:50|5.4851
01:21:51|5.4851
01:21:52|5.4851
01:21:53|5.4851
01:21:55|5.4851
01:21:55|5.4865
01:21:57|5.4865
01:21:57|5.4865
01:21:59|5.4865
01:22:00|5.4865
01:22:00|5.4865
01:22:02|5.4865
01:22:02|5.4865
01:22:03|5.4865
01:22:04|5.4865
01:22:05|5.4832
01:22:07|5.4832
01:22:08|5.4832
01:22:08|5.4832
01:22:10|5.4846
01:22:10|5.4846
01:22:11|5.4846
01:22:12|5.4846
01:22:14|5.4846
01:22:14|5.4846
01:22:15|5.483
01:22:16|5.483
01:22:17|5.483
01:22:18|5.483
01:22:19|5.483
01:22:21|5.483
01:22:21|5.483
01:22:22|5.483
01:22:23|5.483
01:22:24|5.483
01:22:25|5.483
01:22:26|5.483
01:22:27|5.4847
01:22:28|5.4847
01:22:29|5.4847
01:22:30|5.4866
01:22:32|5.4866
01:22:32|5.4863
01:22:33|5.4863
01:22:34|5.4842
01:22:36|5.4842
01:22:37|5.4842
01:22:37|5.4842
01:22:39|5.4842
01:22:40|5.4842
01:22:41|5.4842
01:22:41|5.4842
01:22:43|5.4842
01:22:43|5.4842
01:22:44|5.4842
01:22:45|5.4842
01:22:46|5.4862
01:22:48|5.4862
01:22:49|5.4862
01:22:50|5.4862
01:22:51|5.4862
01:22:52|5.4862
01:22:53|5.4862
01:22:54|5.4862
01:22:56|5.4862
01:22:57|5.4862
01:22:58|5.4862
01:22:59|5.4892
01:23:00|5.4892
01:23:00|5.4892
01:23:02|5.4892
01:23:02|5.4868
01:23:03|5.4868
01:23:04|5.4868
01:23:05|5.4868
01:23:07|5.4868
01:23:08|5.4868
01:23:08|5.4868
01:23:10|5.4886
01:23:10|5.4882
01:23:11|5.4882
01:23:12|5.4882
01:23:13|5.4882
01:23:15|5.4855
01:23:15|5.4855
01:23:17|5.4855
01:23:17|5.4855
01:23:19|5.4855
01:23:20|5.4855
01:23:20|5.4855
01:23:22|5.4855
01:23:22|5.4855
01:23:23|5.4855
01:23:24|5.4855
01:23:26|5.4855
01:23:26|5.4855
01:23:27|5.4855
01:23:29|5.4855
01:23:29|5.4855
01:23:30|5.4855
01:23:32|5.4855
01:23:32|5.4831
01:23:33|5.4831
01:23:34|5.4823
01:23:35|5.4823
01:23:36|5.4824
01:23:37|5.4824
01:23:38|5.4824
01:23:39|5.4824
01:23:40|5.4824
01:23:42|5.4824
01:23:42|5.4824
01:23:43|5.4824
01:23:45|5.4824
01:23:46|5.4771
01:23:48|5.4771
01:23:49|5.475
01:23:50|5.475
01:23:52|5.4753
01:23:52|5.4753
01:23:53|5.4753
01:23:55|5.4753
01:23:56|5.4753
01:23:56|5.4753
01:23:58|5.4752
01:23:58|5.4752
01:23:59|5.4733
01:24:01|5.4733
01:24:02|5.4749
01:24:03|5.4749
01:24:04|5.4749
01:24:05|5.4749
01:24:06|5.4751
01:24:07|5.4751
01:24:08|5.4751
01:24:09|5.4751
01:24:10|5.4728
01:24:11|5.4728
01:24:12|5.4726
01:24:13|5.468
01:24:14|5.468
01:24:15|5.468
01:24:16|5.4694
01:24:17|5.4682
01:24:18|5.4682
01:24:19|5.4682
01:24:20|5.4682
01:24:21|5.4682
01:24:22|5.4682
01:24:23|5.4682
01:24:24|5.4682
01:24:25|5.4682
01:24:26|5.4682
01:24:27|5.4673
01:24:28|5.4673
01:24:29|5.4659
01:24:30|5.4659
01:24:31|5.4659
01:24:32|5.467
01:24:33|5.467
01:24:34|5.4659
01:24:35|5.4659
01:24:36|5.4659
01:24:37|5.4659
01:24:38|5.4654
01:24:39|5.464
01:24:40|5.4632
01:24:41|5.4632
01:24:42|5.4632
01:24:43|5.4632
01:24:44|5.4628
01:24:45|5.4628
01:24:47|5.4627
01:24:47|5.4627
01:24:49|5.4602
01:24:50|5.4602
01:24:51|5.4602
01:24:52|5.459
01:24:53|5.459
01:24:54|5.459
01:24:55|5.459
01:24:56|5.4609
01:24:57|5.4609
01:24:58|5.4609
01:24:59|5.4609
01:24:59|5.4609
01:25:01|5.4609
01:25:02|5.4609
01:25:03|5.4609
01:25:03|5.4609
01:25:05|5.4628
01:25:06|5.4628
01:25:07|5.4628
01:25:08|5.4628
01:25:09|5.4628
01:25:10|5.4628
01:25:11|5.4628
01:25:12|5.4628
01:25:13|5.4637
01:25:14|5.4651
01:25:15|5.4659
01:25:16|5.4659
01:25:17|5.4659
01:25:18|5.4659
01:25:19|5.4659
01:25:20|5.4659
01:25:21|5.4659
01:25:22|5.4659
01:25:23|5.4659
01:25:24|5.4669
01:25:25|5.4669
01:25:26|5.4669
01:25:27|5.4671
01:25:28|5.4671
01:25:29|5.4671
01:25:30|5.4671
01:25:31|5.4652
01:25:32|5.4652
01:25:33|5.464
01:25:34|5.464
01:25:35|5.464
01:25:36|5.464
01:25:37|5.464
01:25:38|5.464
01:25:39|5.464
01:25:40|5.464
01:25:41|5.464
01:25:42|5.464
01:25:43|5.464
01:25:44|5.464
01:25:45|5.464
01:25:46|5.464
01:25:48|5.464
01:25:50|5.464
01:25:51|5.464
01:25:52|5.464
01:25:53|5.464
01:25:54|5.4645
01:25:55|5.4645
01:25:56|5.4645
01:25:58|5.4651
01:25:58|5.4651
01:25:59|5.4641
01:26:00|5.4641
01:26:01|5.4641
01:26:02|5.4641
01:26:03|5.4643
01:26:05|5.4643
01:26:06|5.4643
01:26:06|5.4643
01:26:07|5.4643
01:26:08|5.4643
01:26:09|5.4643
01:26:10|5.4643
01:26:12|5.4643
01:26:12|5.4668
01:26:13|5.4668
01:26:14|5.4668
01:26:15|5.4668
01:26:16|5.4668
01:26:17|5.4668
01:26:18|5.4668
01:26:19|5.4668
01:26:21|5.4668
01:26:21|5.4668
01:26:23|5.4668
01:26:24|5.4662
01:26:25|5.4654
01:26:26|5.4642
01:26:26|5.464
01:26:28|5.464
01:26:28|5.4677
01:26:29|5.4688
01:26:30|5.4688
01:26:32|5.4688
01:26:32|5.4688
01:26:33|5.4688
01:26:34|5.4688
01:26:35|5.4688
01:26:37|5.4688
01:26:37|5.4688
01:26:38|5.4688
01:26:40|5.4688
01:26:40|5.4688
01:26:41|5.4688
01:26:42|5.4688
01:26:44|5.4688
01:26:44|5.4688
01:26:46|5.4688
01:26:47|5.4688
01:26:49|5.4753
01:26:50|5.4753
01:26:51|5.4753
01:26:52|5.4753
01:26:52|5.4753
01:26:54|5.4753
01:26:56|5.4753
01:26:57|5.4753
01:26:58|5.4753
01:26:59|5.4753
01:26:59|5.4774
01:27:00|5.48
01:27:02|5.48
01:27:03|5.48
01:27:04|5.48
01:27:05|5.48
01:27:06|5.482
01:27:07|5.482
01:27:08|5.482
01:27:09|5.482
01:27:10|5.4795
01:27:11|5.4795
01:27:12|5.4795
01:27:13|5.4795
01:27:14|5.4795
01:27:15|5.4795
01:27:16|5.4795
01:27:17|5.4795
01:27:18|5.4852
01:27:19|5.4852
01:27:20|5.4852
01:27:21|5.4852
01:27:22|5.4852
01:27:23|5.4852
01:27:24|5.4852
01:27:25|5.4852
01:27:26|5.4852
01:27:27|5.4852
01:27:28|5.4852
01:27:29|5.4852
01:27:30|5.4852
01:27:31|5.4852
01:27:32|5.4824
01:27:33|5.4824
01:27:34|5.4822
01:27:35|5.4822
01:27:36|5.4822
01:27:37|5.4822
01:27:38|5.4822
01:27:39|5.4822
01:27:40|5.4822
01:27:41|5.4825
01:27:42|5.4825
01:27:43|5.4825
01:27:44|5.4825
01:27:45|5.4825
01:27:46|5.4825
01:27:47|5.4825
01:27:48|5.4825
01:27:50|5.4825
01:27:50|5.4856
01:27:52|5.4875
01:27:53|5.4875
01:27:54|5.4875
01:27:55|5.4896
01:27:56|5.4894
01:27:57|5.4894
01:27:58|5.4894
01:27:59|5.4894
01:28:00|5.4885
01:28:01|5.485
01:28:02|5.485
01:28:03|5.485
01:28:04|5.485
01:28:05|5.485
01:28:06|5.485
01:28:07|5.485
01:28:08|5.485
01:28:09|5.485
01:28:10|5.485
01:28:11|5.485
01:28:12|5.485
01:28:13|5.485
01:28:14|5.485
01:28:15|5.485
01:28:16|5.485
01:28:17|5.4825
01:28:18|5.4825
01:28:19|5.4825
01:28:20|5.4825
01:28:21|5.4825
01:28:22|5.4825
01:28:23|5.4825
01:28:25|5.4825
01:28:26|5.4825
01:28:26|5.4825
01:28:27|5.4825
01:28:28|5.4825
01:28:30|5.4825
01:28:30|5.4825
01:28:31|5.4825
01:28:32|5.4825
01:28:33|5.4825
01:28:35|5.4825
01:28:36|5.4837
01:28:36|5.4837
01:28:38|5.4848
01:28:39|5.4848
01:28:40|5.4848
01:28:40|5.4848
01:28:42|5.4848
01:28:43|5.4848
01:28:43|5.4848
01:28:45|5.4848
01:28:46|5.4848
01:28:47|5.4848
01:28:48|5.4848
01:28:49|5.4848
01:28:51|5.4848
01:28:51|5.4848
01:28:53|5.4848
01:28:53|5.4848
01:28:54|5.4771
01:28:56|5.4771
01:28:56|5.4771
01:28:57|5.4771
01:28:58|5.4802
01:29:00|5.4802
01:29:01|5.4802
01:29:02|5.4802
01:29:03|5.4802
01:29:04|5.4802
01:29:05|5.4802
01:29:06|5.4802
01:29:07|5.4802
01:29:08|5.4802
01:29:10|5.4802
01:29:10|5.4802
01:29:11|5.4802
01:29:13|5.4802
01:29:13|5.4802
01:29:15|5.4845
01:29:16|5.4845
01:29:17|5.4845
01:29:18|5.4845
01:29:18|5.4845
01:29:20|5.4845
01:29:21|5.4845
01:29:22|5.4845
01:29:22|5.4845
01:29:24|5.4845
01:29:25|5.4845
01:29:26|5.4845
01:29:27|5.4845
01:29:28|5.4845
01:29:29|5.4845
01:29:30|5.4845
01:29:31|5.4845
01:29:31|5.4845
01:29:32|5.4845
01:29:35|5.4845
01:29:35|5.4845
01:29:36|5.4845
01:29:37|5.4845
01:29:38|5.4845
01:29:39|5.4845
01:29:40|5.4845
01:29:42|5.4845
01:29:42|5.4845
01:29:44|5.4845
01:29:44|5.4818
01:29:45|5.4818
01:29:46|5.4818
01:29:48|5.4818
01:29:48|5.4818
01:29:49|5.4818
01:29:51|5.479
01:29:53|5.479
01:29:54|5.479
01:29:56|5.479
01:29:56|5.479
01:29:57|5.4818
01:29:59|5.4818
01:30:00|5.4818
01:30:01|5.4818
01:30:01|5.4818
01:30:03|5.4818
01:30:04|5.4818
01:30:05|5.4828
01:30:05|5.4828
01:30:06|5.4828
01:30:08|5.4828
01:30:09|5.4828
01:30:10|5.4828
01:30:11|5.4828
01:30:11|5.4828
01:30:12|5.4828
01:30:14|5.4828
01:30:15|5.4828
01:30:16|5.4828
01:30:16|5.4796
01:30:18|5.4796
01:30:19|5.4796
01:30:19|5.4756
01:30:21|5.4756
01:30:22|5.4751
01:30:23|5.4751
01:30:24|5.475
01:30:25|5.475
01:30:26|5.475
01:30:27|5.475
01:30:28|5.475
01:30:29|5.4712
01:30:29|5.4712
01:30:31|5.4712
01:30:31|5.4694
01:30:33|5.4694
01:30:33|5.4694
01:30:35|5.4694
01:30:35|5.4694
01:30:37|5.4694
01:30:38|5.4694
01:30:39|5.4694
01:30:40|5.4697
01:30:40|5.4697
01:30:41|5.4697
01:30:43|5.4697
01:30:44|5.4703
01:30:44|5.4703
01:30:45|5.4703
01:30:46|5.4703
01:30:47|5.4703
01:30:49|5.4703
01:30:49|5.4703
01:30:50|5.4703
01:30:51|5.4703
01:30:53|5.4703
01:30:55|5.4703
01:30:56|5.4703
01:30:57|5.468
01:30:58|5.468
01:30:59|5.468
01:31:00|5.468
01:31:01|5.4694
01:31:02|5.4696
01:31:03|5.465
01:31:04|5.465
01:31:05|5.465
01:31:06|5.4641
01:31:07|5.4641
01:31:08|5.4641
01:31:09|5.4626
01:31:10|5.4626
01:31:11|5.4609
01:31:12|5.4609
01:31:13|5.4609
01:31:14|5.4609
01:31:15|5.4609
01:31:16|5.4609
01:31:17|5.4609
01:31:18|5.4609
01:31:19|5.4609
01:31:20|5.4609
01:31:21|5.4599
01:31:22|5.4592
01:31:23|5.4591
01:31:24|5.4591
01:31:25|5.459
01:31:26|5.459
01:31:28|5.459
01:31:28|5.459
01:31:29|5.459
01:31:30|5.459
01:31:31|5.459
01:31:32|5.459
01:31:33|5.459
01:31:35|5.459
01:31:35|5.4581
01:31:37|5.4581
01:31:37|5.4581
01:31:38|5.4581
01:31:39|5.4581
01:31:40|5.4581
01:31:41|5.4581
01:31:42|5.4581
01:31:43|5.4581
01:31:44|5.4581
01:31:45|5.4582
01:31:46|5.4582
01:31:47|5.4582
01:31:48|5.4582
01:31:49|5.4582
01:31:50|5.4582
01:31:51|5.4582
01:31:52|5.4582
01:31:54|5.4612
01:31:55|5.4612
01:31:56|5.464
01:31:57|5.464
01:31:58|5.464
01:31:59|5.464
01:32:00|5.464
01:32:01|5.464
01:32:02|5.464
01:32:03|5.464
01:32:04|5.464
01:32:05|5.464
01:32:06|5.464
01:32:07|5.464
01:32:08|5.464
01:32:09|5.464
01:32:10|5.4563
01:32:11|5.4563
01:32:12|5.4603
01:32:13|5.4603
01:32:14|5.4603
01:32:15|5.4603
01:32:16|5.4603
01:32:17|5.4603
01:32:18|5.4603
01:32:19|5.4585
01:32:20|5.4585
01:32:21|5.4578
01:32:22|5.4578
01:32:23|5.4578
01:32:24|5.4578
01:32:25|5.4578
01:32:26|5.4577
01:32:27|5.4577
01:32:28|5.4578
01:32:29|5.4562
01:32:30|5.4562
01:32:31|5.4562
01:32:32|5.4562
01:32:33|5.4562
01:32:34|5.4534
01:32:35|5.4537
01:32:36|5.4537
01:32:37|5.4537
01:32:38|5.4537
01:32:39|5.4522
01:32:40|5.4537
01:32:41|5.4537
01:32:42|5.4537
01:32:43|5.4537
01:32:44|5.4516
01:32:45|5.4517
01:32:46|5.4517
01:32:47|5.4517
01:32:48|5.4509
01:32:50|5.4509
01:32:50|5.4505
01:32:51|5.4505
01:32:52|5.4505
01:32:54|5.4481
01:32:54|5.4479
01:32:56|5.4479
01:32:58|5.4463
01:32:59|5.4463
01:32:59|5.4463
01:33:01|5.4463
01:33:02|5.4463
01:33:02|5.4463
01:33:04|5.4451
01:33:05|5.4451
01:33:06|5.4451
01:33:06|5.4445
01:33:08|5.4445
01:33:09|5.4438
01:33:10|5.4449
01:33:10|5.4449
01:33:11|5.4449
01:33:12|5.4449
01:33:13|5.4437
01:33:14|5.4437
01:33:16|5.4437
01:33:16|5.4436
01:33:17|5.4437
01:33:18|5.4437
01:33:19|5.4437
01:33:20|5.4442
01:33:22|5.4442
01:33:23|5.4442
01:33:23|5.4442
01:33:25|5.4442
01:33:25|5.4442
01:33:26|5.4427
01:33:27|5.4428
01:33:29|5.4429
01:33:29|5.4429
01:33:31|5.4423
01:33:31|5.4423
01:33:32|5.4423
01:33:34|5.4419
01:33:34|5.4411
01:33:36|5.4411
01:33:37|5.4411
01:33:37|5.4411
01:33:39|5.4411
01:33:39|5.4411
01:33:41|5.4411
01:33:42|5.4429
01:33:42|5.4452
01:33:44|5.4452
01:33:44|5.4452
01:33:46|5.4452
01:33:47|5.4452
01:33:48|5.4457
01:33:49|5.4457
01:33:50|5.4457
01:33:50|5.4457
01:33:52|5.4457
01:33:53|5.4457
01:33:54|5.4449
01:33:56|5.4449
01:33:56|5.4449
01:33:58|5.4441
01:33:59|5.4441
01:33:59|5.4441
01:34:01|5.4441
01:34:01|5.4441
01:34:02|5.4441
01:34:04|5.4441
01:34:05|5.4441
01:34:06|5.4441
01:34:07|5.4441
01:34:08|5.4432
01:34:09|5.4432
01:34:10|5.4398
01:34:11|5.4398
01:34:13|5.4398
01:34:14|5.4398
01:34:14|5.4398
01:34:16|5.4398
01:34:17|5.4398
01:34:18|5.441
01:34:19|5.4389
01:34:19|5.4387
01:34:20|5.4371
01:34:22|5.4371
01:34:22|5.4387
01:34:23|5.4387
01:34:24|5.4387
01:34:26|5.4387
01:34:27|5.4387
01:34:28|5.4385
01:34:28|5.4385
01:34:30|5.4385
01:34:31|5.4373
01:34:31|5.436
01:34:33|5.436
01:34:34|5.4384
01:34:35|5.4384
01:34:36|5.4384
01:34:36|5.4359
01:34:38|5.4359
01:34:39|5.4383
01:34:39|5.4383
01:34:41|5.4384
01:34:42|5.4402
01:34:43|5.4402
01:34:44|5.4402
01:34:45|5.4402
01:34:46|5.4402
01:34:47|5.441
01:34:48|5.4414
01:34:49|5.441
01:34:50|5.441
01:34:51|5.441
01:34:52|5.441
01:34:53|5.4434
01:34:54|5.4434
01:34:55|5.4418
01:34:57|5.4433
01:34:57|5.4434
01:34:59|5.4434
01:35:00|5.4434
01:35:02|5.4434
01:35:03|5.4434
01:35:03|5.4434
01:35:04|5.4434
01:35:06|5.4434
01:35:06|5.4434
01:35:07|5.4431
01:35:09|5.4431
01:35:09|5.4431
01:35:10|5.4431
01:35:12|5.4431
01:35:13|5.4431
01:35:13|5.4431
01:35:15|5.4431
01:35:15|5.4391
01:35:16|5.4391
01:35:18|5.4371
01:35:19|5.4355
01:35:20|5.4333
01:35:21|5.4333
01:35:22|5.432
01:35:23|5.432
01:35:24|5.432
01:35:24|5.432
01:35:25|5.432
01:35:27|5.432
01:35:28|5.4323
01:35:28|5.4321
01:35:30|5.4321
01:35:30|5.4339
01:35:32|5.4339
01:35:33|5.4339
01:35:33|5.4339
01:35:35|5.4339
01:35:35|5.4339
01:35:37|5.4338
01:35:37|5.4338
01:35:38|5.4338
01:35:39|5.4338
01:35:41|5.4338
01:35:41|5.4338
01:35:42|5.4338
01:35:44|5.4338
01:35:45|5.4338
01:35:46|5.4396
01:35:47|5.4396
01:35:48|5.4398
01:35:49|5.4398
01:35:50|5.4398
01:35:51|5.4398
01:35:52|5.4398
01:35:53|5.4398
01:35:54|5.4398
01:35:55|5.4398
01:35:55|5.4398
01:35:57|5.4396
01:35:58|5.4396
01:35:59|5.4396
01:36:00|5.4396
01:36:02|5.4399
01:36:03|5.44
01:36:04|5.44
01:36:05|5.44
01:36:06|5.44
01:36:07|5.44
01:36:08|5.44
01:36:09|5.4399
01:36:10|5.4399
01:36:11|5.4399
01:36:12|5.4399
01:36:14|5.4399
01:36:14|5.4399
01:36:16|5.4399
01:36:17|5.4399
01:36:17|5.4369
01:36:18|5.4369
01:36:19|5.4369
01:36:21|5.4374
01:36:21|5.4374
01:36:22|5.4374
01:36:23|5.4374
01:36:24|5.4374
01:36:25|5.4374
01:36:27|5.4374
01:36:28|5.4361
01:36:29|5.4361
01:36:30|5.4361
01:36:31|5.4361
01:36:32|5.4361
01:36:33|5.4361
01:36:34|5.4361
01:36:35|5.4361
01:36:37|5.4395
01:36:37|5.4395
01:36:38|5.4395
01:36:39|5.4395
01:36:41|5.4395
01:36:41|5.4395
01:36:42|5.4395
01:36:43|5.4395
01:36:45|5.4395
01:36:46|5.4395
01:36:46|5.4395
01:36:47|5.4395
01:36:48|5.4395
01:36:49|5.4395
01:36:50|5.4422
01:36:51|5.4422
01:36:53|5.4422
01:36:53|5.4407
01:36:54|5.4418
01:36:56|5.4418
01:36:57|5.4418
01:36:58|5.4418
01:36:59|5.4411
01:36:59|5.4411
01:37:01|5.4364
01:37:02|5.4364
01:37:03|5.4389
01:37:04|5.4389
01:37:05|5.4389
01:37:06|5.435
01:37:07|5.435
01:37:09|5.4371
01:37:09|5.4371
01:37:10|5.4371
01:37:12|5.4371
01:37:12|5.4371
01:37:14|5.4371
01:37:15|5.4371
01:37:15|5.4368
01:37:17|5.4368
01:37:18|5.4368
01:37:19|5.4368
01:37:20|5.4368
01:37:21|5.4368
01:37:22|5.4368
01:37:23|5.4368
01:37:24|5.4368
01:37:25|5.4363
01:37:26|5.4363
01:37:26|5.4363
01:37:27|5.4363
01:37:29|5.4346
01:37:30|5.4325
01:37:31|5.4325
01:37:32|5.4325
01:37:32|5.4316
01:37:33|5.4316
01:37:34|5.4316
01:37:35|5.4316
01:37:37|5.4316
01:37:38|5.4316
01:37:38|5.4316
01:37:40|5.4316
01:37:41|5.4316
01:37:41|5.4316
01:37:43|5.4316
01:37:43|5.4316
01:37:44|5.4316
01:37:46|5.4316
01:37:47|5.4316
01:37:48|5.4316
01:37:49|5.4306
01:37:49|5.4278
01:37:50|5.4279
01:37:52|5.4279
01:37:52|5.4295
01:37:54|5.4295
01:37:55|5.4339
01:37:56|5.4288
01:37:56|5.4288
01:37:57|5.4288
01:37:59|5.4288
01:38:01|5.4288
01:38:02|5.4288
01:38:02|5.4288
01:38:03|5.4288
01:38:04|5.4288
01:38:06|5.4328
01:38:07|5.4328
01:38:08|5.4328
01:38:09|5.4313
01:38:09|5.4313
01:38:10|5.4313
01:38:12|5.4313
01:38:13|5.4313
01:38:14|5.4313
01:38:14|5.4313
01:38:15|5.4313
01:38:16|5.4335
01:38:18|5.4335
01:38:18|5.4335
01:38:19|5.4335
01:38:20|5.4335
01:38:21|5.4335
01:38:23|5.4335
01:38:24|5.4335
01:38:25|5.4325
01:38:25|5.4325
01:38:26|5.4325
01:38:27|5.4325
01:38:29|5.4313
01:38:30|5.4313
01:38:31|5.4313
01:38:32|5.4313
01:38:32|5.4313
01:38:34|5.4313
01:38:34|5.4313
01:38:36|5.4313
01:38:37|5.4309
01:38:37|5.4309
01:38:39|5.4309
01:38:40|5.4309
01:38:40|5.4309
01:38:41|5.4309
01:38:43|5.4309
01:38:44|5.4285
01:38:45|5.43
01:38:46|5.43
01:38:47|5.4282
01:38:47|5.4282
01:38:49|5.4282
01:38:50|5.4282
01:38:51|5.4282
01:38:52|5.4282
01:38:53|5.4282
01:38:54|5.4281
01:38:55|5.4281
01:38:55|5.4281
01:38:57|5.4281
01:38:58|5.4281
01:38:59|5.4281
01:39:00|5.4281
01:39:00|5.4281
01:39:02|5.4281
01:39:04|5.4281
01:39:05|5.432
01:39:05|5.432
01:39:07|5.432
01:39:08|5.432
01:39:08|5.432
01:39:10|5.432
01:39:11|5.432
01:39:11|5.432
01:39:13|5.432
01:39:13|5.432
01:39:15|5.432
01:39:15|5.4356
01:39:16|5.4356
01:39:17|5.4356
01:39:19|5.4356
01:39:19|5.4356
01:39:21|5.4393
01:39:22|5.4393
01:39:22|5.4393
01:39:24|5.4393
01:39:25|5.4393
01:39:26|5.4393
01:39:26|5.4393
01:39:27|5.4393
01:39:29|5.4393
01:39:30|5.4393
01:39:30|5.4393
01:39:31|5.4393
01:39:33|5.4393
01:39:34|5.4363
01:39:34|5.4363
01:39:36|5.4362
01:39:37|5.4362
01:39:38|5.4362
01:39:39|5.4297
01:39:39|5.4289
01:39:40|5.4318
01:39:42|5.4318
01:39:43|5.4318
01:39:44|5.4318
01:39:44|5.4318
01:39:45|5.4318
01:39:46|5.4318
01:39:47|5.4318
01:39:48|5.4318
01:39:49|5.4318
01:39:50|5.4318
01:39:51|5.4318
01:39:52|5.4318
01:39:53|5.4318
01:39:55|5.4272
01:39:56|5.4272
01:39:57|5.4272
01:39:57|5.4272
01:39:58|5.4272
01:39:59|5.4286
01:40:02|5.4286
01:40:03|5.4286
01:40:04|5.4286
01:40:05|5.4294
01:40:06|5.4294
01:40:07|5.4294
01:40:07|5.4274
01:40:08|5.4274
01:40:10|5.4274
01:40:11|5.4274
01:40:12|5.4274
01:40:13|5.4274
01:40:14|5.4274
01:40:15|5.4274
01:40:16|5.4274
01:40:17|5.4274
01:40:18|5.4274
01:40:19|5.4274
01:40:20|5.4274
01:40:21|5.4274
01:40:22|5.4274
01:40:23|5.4274
01:40:24|5.4274
01:40:25|5.4274
01:40:26|5.4274
01:40:27|5.4274
01:40:28|5.4281
01:40:29|5.4281
01:40:30|5.4281
01:40:31|5.4281
01:40:32|5.4318
01:40:33|5.4318
01:40:34|5.4318
01:40:35|5.4318
01:40:36|5.4318
01:40:37|5.4318
01:40:38|5.4318
01:40:39|5.4318
01:40:40|5.4318
01:40:41|5.4318
01:40:42|5.4318
01:40:43|5.4327
01:40:44|5.4327
01:40:45|5.4308
01:40:46|5.4308
01:40:47|5.4308
01:40:48|5.4308
01:40:49|5.4308
01:40:50|5.4308
01:40:51|5.4308
01:40:52|5.4308
01:40:53|5.4308
01:40:54|5.4308
01:40:55|5.4308
01:40:56|5.4308
01:40:57|5.4308
01:40:58|5.4308
01:40:59|5.4309
01:41:00|5.4309
01:41:01|5.4309
01:41:02|5.4309
01:41:04|5.4309
01:41:05|5.4309
01:41:06|5.4309
01:41:07|5.4309
01:41:08|5.4309
01:41:09|5.4309
01:41:10|5.4309
01:41:11|5.4304
01:41:12|5.4287
01:41:13|5.4287
01:41:14|5.4287
01:41:16|5.4287
01:41:16|5.4287
01:41:17|5.4287
01:41:18|5.428
01:41:20|5.428
01:41:20|5.428
01:41:21|5.428
01:41:22|5.428
01:41:24|5.428
01:41:25|5.428
01:41:25|5.4284
01:41:27|5.4284
01:41:28|5.4284
01:41:30|5.4284
01:41:30|5.4284
01:41:31|5.4294
01:41:32|5.4282
01:41:34|5.4282
01:41:34|5.4282
01:41:35|5.4282
01:41:36|5.4282
01:41:37|5.4282
01:41:38|5.4282
01:41:39|5.4282
01:41:41|5.4282
01:41:41|5.4282
01:41:42|5.4282
01:41:43|5.4277
01:41:44|5.4266
01:41:45|5.4266
01:41:46|5.4266
01:41:47|5.4264
01:41:48|5.4264
01:41:49|5.4251
01:41:51|5.4251
01:41:51|5.4251
01:41:52|5.4251
01:41:53|5.4251
01:41:54|5.4251
01:41:55|5.4251
01:41:56|5.4251
01:41:57|5.4251
01:41:58|5.4251
01:41:59|5.4251
01:42:00|5.4239
01:42:01|5.4239
01:42:03|5.4144
01:42:04|5.419
01:42:05|5.419
01:42:06|5.4184
01:42:07|5.4184
01:42:08|5.4184
01:42:09|5.4162
01:42:10|5.4145
01:42:11|5.4145
01:42:12|5.4145
01:42:13|5.4167
01:42:14|5.4167
01:42:15|5.4167
01:42:16|5.4167
01:42:17|5.4161
01:42:18|5.4161
01:42:19|5.4161
01:42:20|5.4161
01:42:21|5.4161
01:42:22|5.4161
01:42:23|5.4158
01:42:24|5.4158
01:42:25|5.4158
01:42:26|5.4125
01:42:28|5.4125
01:42:29|5.4121
01:42:30|5.4118
01:42:30|5.4118
01:42:31|5.4118
01:42:33|5.4118
01:42:34|5.4087
01:42:35|5.4116
01:42:36|5.4116
01:42:37|5.412
01:42:38|5.4087
01:42:39|5.4087
01:42:40|5.407
01:42:41|5.407
01:42:42|5.4071
01:42:43|5.4071
01:42:44|5.4071
01:42:45|5.4071
01:42:46|5.4071
01:42:47|5.4096
01:42:48|5.4096
01:42:49|5.409
01:42:50|5.409
01:42:51|5.409
01:42:52|5.409
01:42:53|5.409
01:42:54|5.4115
01:42:55|5.4115
01:42:56|5.4107
01:42:57|5.4107
01:42:58|5.4133
01:42:59|5.4133
01:43:00|5.4133
01:43:01|5.4133
01:43:02|5.4133
01:43:03|5.4133
01:43:05|5.4133
01:43:06|5.4133
01:43:07|5.4167
01:43:08|5.4167
01:43:09|5.4167
01:43:10|5.4173
01:43:11|5.4173
01:43:12|5.4173
01:43:13|5.4173
01:43:15|5.4173
01:43:15|5.4173
01:43:16|5.4156
01:43:18|5.4156
01:43:19|5.4156
01:43:20|5.4156
01:43:20|5.4156
01:43:22|5.4156
01:43:22|5.4156
01:43:24|5.4156
01:43:25|5.4156
01:43:26|5.4156
01:43:27|5.4156
01:43:27|5.4156
01:43:29|5.4156
01:43:30|5.417
01:43:30|5.417
01:43:31|5.417
01:43:33|5.417
01:43:33|5.4185
01:43:35|5.4185
01:43:35|5.4185
01:43:37|5.4185
01:43:38|5.4185
01:43:39|5.4185
01:43:40|5.4213
01:43:41|5.4213
01:43:42|5.4213
01:43:43|5.4213
01:43:44|5.4213
01:43:45|5.4213
01:43:46|5.4213
01:43:47|5.4213
01:43:48|5.4213
01:43:49|5.4213
01:43:50|5.4213
01:43:51|5.4213
01:43:52|5.4213
01:43:53|5.4213
01:43:54|5.4246
01:43:55|5.4246
01:43:56|5.4246
01:43:57|5.4246
01:43:58|5.4246
01:43:59|5.4246
01:44:00|5.4246
01:44:01|5.4246
01:44:02|5.4246
01:44:03|5.4246
01:44:04|5.4246
01:44:05|5.4246
01:44:06|5.4246
01:44:07|5.4246
01:44:08|5.4246
01:44:10|5.4246
01:44:11|5.4246
01:44:12|5.4246
01:44:12|5.4246
01:44:13|5.4246
01:44:15|5.4246
01:44:15|5.4246
01:44:17|5.4246
01:44:17|5.4246
01:44:18|5.4246
01:44:20|5.4246
01:44:20|5.4246
01:44:22|5.4246
01:44:22|5.4246
01:44:24|5.4247
01:44:24|5.4256
01:44:26|5.4256
01:44:27|5.4256
01:44:28|5.4256
01:44:29|5.4256
01:44:30|5.4256
01:44:32|5.4256
01:44:33|5.4256
01:44:33|5.4256
01:44:35|5.4256
01:44:35|5.4256
01:44:37|5.4256
01:44:37|5.4256
01:44:38|5.4256
01:44:39|5.4256
01:44:40|5.4256
01:44:41|5.4256
01:44:42|5.4256
01:44:44|5.4256
01:44:44|5.4256
01:44:45|5.4256
01:44:46|5.4256
01:44:47|5.4256
01:44:49|5.4256
01:44:50|5.4256
01:44:50|5.4244
01:44:52|5.4244
01:44:53|5.4244
01:44:54|5.4272
01:44:54|5.4272
01:44:56|5.4272
01:44:56|5.4272
01:44:58|5.4272
01:44:58|5.4272
01:44:59|5.4272
01:45:00|5.4272
01:45:01|5.4287
01:45:03|5.4287
01:45:03|5.4287
01:45:04|5.4287
01:45:05|5.4287
01:45:07|5.4287
01:45:08|5.4287
01:45:08|5.4285
01:45:10|5.4295
01:45:11|5.4299
01:45:11|5.4299
01:45:12|5.4296
01:45:14|5.4296
01:45:15|5.4296
01:45:16|5.4296
01:45:17|5.4256
01:45:18|5.4256
01:45:19|5.4256
01:45:20|5.4256
01:45:21|5.4256
01:45:22|5.4256
01:45:23|5.4256
01:45:24|5.4256
01:45:25|5.4263
01:45:26|5.4263
01:45:26|5.4263
01:45:28|5.4271
01:45:29|5.4271
01:45:30|5.4271
01:45:36|5.4271
01:45:36|5.4271
01:45:37|5.432
01:45:39|5.432
01:45:40|5.432
01:45:41|5.432
01:45:41|5.432
01:45:42|5.432
01:45:43|5.431
01:45:45|5.431
01:45:45|5.431
01:45:47|5.431
01:45:47|5.431
01:45:48|5.431
01:45:49|5.431
01:45:50|5.4311
01:45:51|5.4311
01:45:52|5.4311
01:45:53|5.4311
01:45:54|5.4262
01:45:55|5.4262
01:45:57|5.4262
01:45:57|5.4262
01:45:59|5.4262
01:46:00|5.4262
01:46:00|5.4229
01:46:02|5.4212
01:46:03|5.4212
01:46:04|5.4212
01:46:04|5.4212
01:46:06|5.4189
01:46:07|5.4218
01:46:08|5.4218
01:46:09|5.4218
01:46:10|5.4218
01:46:12|5.4218
01:46:13|5.4218
01:46:14|5.4152
01:46:15|5.4152
01:46:16|5.4145
01:46:17|5.4145
01:46:18|5.412
01:46:19|5.4134
01:46:19|5.4134
01:46:21|5.4134
01:46:22|5.412
01:46:22|5.412
01:46:24|5.412
01:46:25|5.412
01:46:26|5.4117
01:46:27|5.4117
01:46:28|5.4117
01:46:28|5.4117
01:46:30|5.4117
01:46:31|5.4117
01:46:32|5.4117
01:46:32|5.4117
01:46:34|5.4117
01:46:34|5.4117
01:46:36|5.4117
01:46:37|5.4117
01:46:38|5.4117
01:46:39|5.4153
01:46:41|5.4153
01:46:41|5.4153
01:46:42|5.4153
01:46:43|5.4192
01:46:44|5.4243
01:46:45|5.4243
01:46:46|5.4243
01:46:48|5.4243
01:46:49|5.4243
01:46:50|5.4243
01:46:50|5.4243
01:46:52|5.4243
01:46:52|5.4243
01:46:53|5.4289
01:46:54|5.4289
01:46:55|5.4289
01:46:56|5.432
01:46:57|5.4355
01:46:58|5.4362
01:46:59|5.4362
01:47:00|5.4362
01:47:01|5.4362
01:47:03|5.4356
01:47:03|5.4356
01:47:04|5.4356
01:47:05|5.4356
01:47:06|5.4362
01:47:07|5.4362
01:47:09|5.4362
01:47:10|5.4362
01:47:10|5.4378
01:47:12|5.4378
01:47:13|5.4378
01:47:13|5.4389
01:47:15|5.4401
01:47:15|5.4411
01:47:17|5.4411
01:47:18|5.4411
01:47:18|5.4411
01:47:20|5.4401
01:47:20|5.4401
01:47:22|5.4366
01:47:23|5.4366
01:47:23|5.4389
01:47:25|5.4389
01:47:25|5.4389
01:47:27|5.4389
01:47:28|5.4389
01:47:29|5.4389
01:47:29|5.4389
01:47:31|5.4389
01:47:32|5.4389
01:47:33|5.4389
01:47:34|5.4389
01:47:35|5.4389
01:47:36|5.4389
01:47:37|5.4389
01:47:37|5.4389
01:47:38|5.4389
01:47:39|5.4381
01:47:40|5.4347
01:47:42|5.4329
01:47:42|5.4329
01:47:44|5.4329
01:47:44|5.4329
01:47:46|5.4329
01:47:46|5.4364
01:47:48|5.4364
01:47:48|5.4364
01:47:50|5.4364
01:47:51|5.4364
01:47:52|5.4364
01:47:53|5.4364
01:47:54|5.4364
01:47:55|5.4419
01:47:56|5.4419
01:47:57|5.4419
01:47:58|5.4419
01:47:59|5.4419
01:48:00|5.4419
01:48:01|5.4419
01:48:02|5.4419
01:48:03|5.4419
01:48:04|5.4419
01:48:05|5.4419
01:48:06|5.4419
01:48:07|5.4419
01:48:08|5.4419
01:48:09|5.4384
01:48:10|5.4416
01:48:12|5.4416
01:48:12|5.4416
01:48:13|5.4416
01:48:15|5.4416
01:48:15|5.4416
01:48:17|5.4423
01:48:18|5.4423
01:48:19|5.4423
01:48:20|5.4423
01:48:21|5.4423
01:48:22|5.4423
01:48:23|5.4423
01:48:24|5.4423
01:48:25|5.4423
01:48:26|5.4423
01:48:27|5.4423
01:48:28|5.4423
01:48:29|5.4454
01:48:30|5.4454
01:48:32|5.4454
01:48:32|5.4454
01:48:33|5.4454
01:48:34|5.4493
01:48:36|5.4471
01:48:36|5.4494
01:48:37|5.4494
01:48:38|5.4494
01:48:40|5.4494
01:48:40|5.4494
01:48:42|5.4494
01:48:42|5.4494
01:48:43|5.4497
01:48:44|5.4508
01:48:45|5.4529
01:48:46|5.4529
01:48:48|5.4529
01:48:48|5.4529
01:48:49|5.4527
01:48:51|5.4527
01:48:52|5.4528
01:48:53|5.4528
01:48:53|5.4528
01:48:54|5.453
01:48:55|5.4521
01:48:56|5.4521
01:48:58|5.4526
01:48:59|5.4526
01:48:59|5.4526
01:49:00|5.4533
01:49:02|5.454
01:49:02|5.454
01:49:04|5.4552
01:49:04|5.4552
01:49:05|5.4563
01:49:06|5.4563
01:49:07|5.4563
01:49:08|5.4563
01:49:09|5.4563
01:49:11|5.4548
01:49:12|5.4548
01:49:13|5.4565
01:49:14|5.4584
01:49:15|5.4584
01:49:17|5.4584
01:49:17|5.4584
01:49:19|5.4584
01:49:20|5.4584
01:49:21|5.4571
01:49:22|5.4571
01:49:22|5.4571
01:49:24|5.4592
01:49:25|5.4592
01:49:26|5.4592
01:49:27|5.4592
01:49:28|5.4592
01:49:30|5.4573
01:49:31|5.4573
01:49:32|5.4565
01:49:33|5.4565
01:49:34|5.4565
01:49:34|5.4565
01:49:35|5.4565
01:49:37|5.4556
01:49:38|5.4556
01:49:39|5.4556
01:49:39|5.4556
01:49:41|5.4556
01:49:41|5.4556
01:49:43|5.4556
01:49:43|5.4556
01:49:45|5.4556
01:49:46|5.4556
01:49:47|5.4556
01:49:48|5.4556
01:49:49|5.4556
01:49:50|5.4556
01:49:51|5.4556
01:49:52|5.46
01:49:53|5.4636
01:49:54|5.4607
01:49:55|5.4615
01:49:56|5.4615
01:49:57|5.4615
01:49:58|5.4615
01:49:59|5.4615
01:50:00|5.4615
01:50:01|5.4615
01:50:02|5.4615
01:50:03|5.4589
01:50:04|5.4589
01:50:05|5.4589
01:50:06|5.4604
01:50:07|5.4604
01:50:08|5.4604
01:50:09|5.4604
01:50:10|5.4604
01:50:11|5.4604
01:50:13|5.4604
01:50:14|5.4604
01:50:15|5.4604
01:50:16|5.4618
01:50:17|5.464
01:50:18|5.464
01:50:19|5.464
01:50:21|5.464
01:50:22|5.464
01:50:22|5.464
01:50:24|5.464
01:50:24|5.4631
01:50:26|5.4631
01:50:26|5.4631
01:50:28|5.4631
01:50:28|5.4631
01:50:29|5.4631
01:50:30|5.4631
01:50:31|5.4631
01:50:33|5.4631
01:50:33|5.4631
01:50:34|5.4631
01:50:35|5.4631
01:50:36|5.4664
01:50:37|5.4664
01:50:38|5.4664
01:50:39|5.4664
01:50:40|5.4664
01:50:41|5.4664
01:50:43|5.4664
01:50:43|5.4664
01:50:45|5.4677
01:50:45|5.4658
01:50:46|5.4658
01:50:48|5.4658
01:50:49|5.4658
01:50:50|5.4658
01:50:51|5.4658
01:50:51|5.469
01:50:52|5.469
01:50:53|5.469
01:50:55|5.4694
01:50:55|5.4694
01:50:56|5.4701
01:50:58|5.4714
01:50:58|5.4714
01:50:59|5.4743
01:51:00|5.4743
01:51:01|5.4743
01:51:03|5.4743
01:51:04|5.4757
01:51:05|5.4757
01:51:05|5.4804
01:51:06|5.4804
01:51:07|5.4804
01:51:08|5.4804
01:51:09|5.4777
01:51:10|5.4805
01:51:12|5.4808
01:51:13|5.4808
01:51:14|5.4808
01:51:15|5.4803
01:51:17|5.4823
01:51:18|5.4823
01:51:18|5.4823
01:51:20|5.4813
01:51:20|5.4813
01:51:21|5.4813
01:51:23|5.4813
01:51:24|5.4813
01:51:25|5.4816
01:51:25|5.4836
01:51:27|5.4836
01:51:28|5.4836
01:51:29|5.4862
01:51:29|5.4862
01:51:31|5.4862
01:51:32|5.4862
01:51:33|5.4862
01:51:34|5.4862
01:51:35|5.4898
01:51:36|5.4877
01:51:36|5.49
01:51:37|5.489
01:51:39|5.4865
01:51:40|5.4865
01:51:41|5.4865
01:51:41|5.4865
01:51:43|5.4887
01:51:44|5.4892
01:51:45|5.4871
01:51:46|5.4871
01:51:47|5.4871
01:51:48|5.4871
01:51:49|5.4871
01:51:50|5.4865
01:51:51|5.4865
01:51:52|5.4865
01:51:53|5.4865
01:51:54|5.4865
01:51:55|5.4858
01:51:56|5.4858
01:51:57|5.4858
01:51:58|5.488
01:51:59|5.4879
01:52:00|5.49
01:52:01|5.4915
01:52:02|5.4915
01:52:03|5.4915
01:52:04|5.4921
01:52:05|5.4917
01:52:06|5.4917
01:52:07|5.4917
01:52:08|5.4917
01:52:09|5.4938
01:52:10|5.4959
01:52:11|5.4959
01:52:12|5.4934
01:52:13|5.4955
01:52:15|5.4947
01:52:15|5.4947
01:52:17|5.4947
01:52:18|5.4942
01:52:19|5.4902
01:52:19|5.4902
01:52:21|5.4864
01:52:21|5.4864
01:52:22|5.4864
01:52:23|5.4835
01:52:24|5.4835
01:52:25|5.4835
01:52:26|5.4835
01:52:27|5.4835
01:52:29|5.4835
01:52:30|5.4835
01:52:30|5.4835
01:52:31|5.4835
01:52:33|5.4835
01:52:34|5.4835
01:52:35|5.4835
01:52:35|5.4835
01:52:37|5.4835
01:52:38|5.4835
01:52:39|5.4835
01:52:39|5.4835
01:52:40|5.4835
01:52:42|5.4835
01:52:43|5.4835
01:52:44|5.4835
01:52:44|5.4835
01:52:46|5.4835
01:52:46|5.4783
01:52:47|5.4783
01:52:48|5.4783
01:52:50|5.4742
01:52:51|5.4698
01:52:51|5.4672
01:52:53|5.4672
01:52:54|5.4672
01:52:54|5.4686
01:52:55|5.4686
01:52:56|5.4686
01:52:57|5.4686
01:52:58|5.4634
01:52:59|5.4632
01:53:01|5.4641
01:53:01|5.4641
01:53:03|5.4641
01:53:04|5.4641
01:53:04|5.4641
01:53:06|5.4633
01:53:07|5.4633
01:53:08|5.4623
01:53:09|5.4617
01:53:10|5.4617
01:53:11|5.461
01:53:12|5.461
01:53:13|5.461
01:53:14|5.461
01:53:15|5.461
01:53:17|5.4598
01:53:18|5.4598
01:53:18|5.4598
01:53:20|5.4597
01:53:21|5.4597
01:53:22|5.4597
01:53:23|5.4597
01:53:23|5.4597
01:53:25|5.4597
01:53:25|5.458
01:53:26|5.454
01:53:28|5.454
01:53:29|5.454
01:53:30|5.4531
01:53:30|5.4531
01:53:32|5.4531
01:53:33|5.4531
01:53:33|5.4531
01:53:35|5.4531
01:53:35|5.4531
01:53:37|5.455
01:53:38|5.4586
01:53:39|5.4586
01:53:40|5.4586
01:53:41|5.4586
01:53:42|5.4586
01:53:43|5.4586
01:53:44|5.4574
01:53:44|5.4574
01:53:46|5.4574
01:53:47|5.4574
01:53:48|5.4574
01:53:48|5.4574
01:53:50|5.4574
01:53:51|5.456
01:53:53|5.4565
01:53:53|5.4565
01:53:55|5.4565
01:53:55|5.4565
01:53:56|5.4565
01:53:58|5.4565
01:53:58|5.4565
01:53:59|5.4565
01:54:01|5.4565
01:54:01|5.4565
01:54:02|5.4565
01:54:04|5.4565
01:54:04|5.4565
01:54:05|5.4565
01:54:06|5.4565
01:54:08|5.4565
01:54:08|5.4565
01:54:09|5.4565
01:54:10|5.4565
01:54:11|5.4565
01:54:12|5.4528
01:54:13|5.4523
01:54:15|5.452
01:54:16|5.452
01:54:17|5.452
01:54:19|5.452
01:54:20|5.452
01:54:20|5.4511
01:54:22|5.4511
01:54:22|5.4511
01:54:23|5.4511
01:54:25|5.4511
01:54:25|5.4511
01:54:27|5.4511
01:54:28|5.4511
01:54:29|5.4511
01:54:30|5.4511
01:54:31|5.4544
01:54:32|5.4544
01:54:33|5.4544
01:54:34|5.4552
01:54:35|5.4552
01:54:37|5.4552
01:54:37|5.4552
01:54:39|5.4552
01:54:39|5.4552
01:54:41|5.4552
01:54:42|5.4552
01:54:43|5.4552
01:54:44|5.4552
01:54:45|5.4552
01:54:46|5.4368
01:54:46|5.438
01:54:48|5.438
01:54:49|5.438
01:54:50|5.438
01:54:51|5.4407
01:54:51|5.4407
01:54:53|5.436
01:54:53|5.436
01:54:55|5.436
01:54:55|5.436
01:54:57|5.436
01:54:58|5.436
01:54:59|5.436
01:55:00|5.436
01:55:01|5.436
01:55:01|5.436
01:55:03|5.436
01:55:03|5.436
01:55:05|5.4407
01:55:05|5.4407
01:55:07|5.4407
01:55:08|5.4407
01:55:09|5.4412
01:55:09|5.4397
01:55:11|5.4394
01:55:12|5.4375
01:55:13|5.4375
01:55:14|5.4375
01:55:15|5.4375
01:55:16|5.4375
01:55:17|5.4375
01:55:18|5.4375
01:55:19|5.4375
01:55:20|5.4375
01:55:21|5.4384
01:55:21|5.4384
01:55:22|5.4368
01:55:24|5.4368
01:55:24|5.4363
01:55:26|5.4363
01:55:27|5.4363
01:55:28|5.4363
01:55:29|5.4363
01:55:30|5.4363
01:55:31|5.4371
01:55:32|5.4371
01:55:33|5.4358
01:55:34|5.4295
01:55:35|5.4273
01:55:36|5.4275
01:55:37|5.4275
01:55:38|5.4275
01:55:39|5.4291
01:55:40|5.4291
01:55:41|5.4322
01:55:42|5.4322
01:55:43|5.4322
01:55:45|5.4322
01:55:45|5.4322
01:55:46|5.4358
01:55:47|5.4358
01:55:49|5.4358
01:55:49|5.4358
01:55:50|5.4365
01:55:51|5.4365
01:55:52|5.4368
01:55:53|5.4368
01:55:55|5.4368
01:55:56|5.4368
01:55:56|5.4368
01:55:58|5.4368
01:55:59|5.4368
01:55:59|5.4368
01:56:00|5.4384
01:56:02|5.4384
01:56:02|5.4384
01:56:03|5.4384
01:56:04|5.4386
01:56:05|5.4386
01:56:06|5.4386
01:56:07|5.4386
01:56:08|5.4386
01:56:09|5.4386
01:56:10|5.4381
01:56:11|5.4358
01:56:12|5.4358
01:56:13|5.4358
01:56:14|5.4358
01:56:16|5.4358
01:56:17|5.4355
01:56:19|5.4355
01:56:20|5.4355
01:56:20|5.4326
01:56:22|5.4326
01:56:23|5.4326
01:56:23|5.4326
01:56:25|5.4326
01:56:26|5.4304
01:56:27|5.4304
01:56:28|5.433
01:56:29|5.4359
01:56:30|5.4359
01:56:31|5.4393
01:56:32|5.4393
01:56:32|5.4393
01:56:33|5.4393
01:56:35|5.4393
01:56:36|5.4373
01:56:37|5.4373
01:56:38|5.4373
01:56:39|5.4419
01:56:39|5.4419
01:56:41|5.4419
01:56:42|5.4419
01:56:43|5.4419
01:56:45|5.4419
01:56:45|5.4423
01:56:46|5.4412
01:56:47|5.4412
01:56:48|5.4412
01:56:49|5.4419
01:56:50|5.4419
01:56:51|5.44
01:56:52|5.44
01:56:53|5.44
01:56:54|5.4388
01:56:55|5.4388
01:56:56|5.4388
01:56:57|5.4388
01:56:58|5.4359
01:57:00|5.4359
01:57:00|5.4357
01:57:01|5.4357
01:57:02|5.4357
01:57:04|5.4357
01:57:04|5.435
01:57:06|5.4339
01:57:06|5.4339
01:57:08|5.4339
01:57:08|5.4315
01:57:09|5.4335
01:57:10|5.4335
01:57:11|5.4323
01:57:12|5.4323
01:57:13|5.4323
01:57:14|5.4323
01:57:15|5.4323
01:57:17|5.4289
01:57:17|5.4289
01:57:18|5.4296
01:57:20|5.4296
01:57:21|5.4296
01:57:22|5.4293
01:57:23|5.4295
01:57:24|5.4294
01:57:25|5.4318
01:57:26|5.4294
01:57:27|5.4294
01:57:28|5.4294
01:57:29|5.4272
01:57:30|5.4262
01:57:31|5.4262
01:57:32|5.4262
01:57:34|5.4305
01:57:34|5.4305
01:57:35|5.4305
01:57:36|5.4285
01:57:37|5.4285
01:57:38|5.4285
01:57:39|5.4284
01:57:41|5.4285
01:57:42|5.4285
01:57:43|5.4285
01:57:44|5.4285
01:57:45|5.4285
01:57:46|5.4285
01:57:47|5.4285
01:57:47|5.4285
01:57:49|5.4285
01:57:50|5.4285
01:57:51|5.4285
01:57:52|5.4285
01:57:53|5.4285
01:57:54|5.4285
01:57:55|5.4285
01:57:56|5.4285
01:57:57|5.4285
01:57:58|5.4285
01:57:59|5.4285
01:58:00|5.4285
01:58:01|5.4285
01:58:02|5.4285
01:58:03|5.4285
01:58:04|5.4285
01:58:05|5.4285
01:58:05|5.4285
01:58:07|5.4285
01:58:07|5.4285
01:58:09|5.4285
01:58:10|5.4285
01:58:11|5.4285
01:58:12|5.4285
01:58:13|5.4285
01:58:14|5.4374
01:58:15|5.4374
01:58:17|5.4374
01:58:17|5.4374
01:58:18|5.4374
01:58:20|5.4374
01:58:21|5.4374
01:58:22|5.4374
01:58:24|5.4374
01:58:25|5.4374
01:58:26|5.4374
01:58:26|5.4374
01:58:27|5.4338
01:58:29|5.4338
01:58:30|5.4344
01:58:31|5.4344
01:58:32|5.4344
01:58:33|5.4344
01:58:34|5.4344
01:58:35|5.4344
01:58:36|5.4344
01:58:37|5.4307
01:58:39|5.4307
01:58:39|5.4307
01:58:40|5.4307
01:58:42|5.4307
01:58:43|5.4307
01:58:44|5.4307
01:58:45|5.4307
01:58:46|5.4307
01:58:47|5.4336
01:58:48|5.4336
01:58:49|5.4336
01:58:50|5.4336
01:58:51|5.4336
01:58:52|5.4336
01:58:53|5.4336
01:58:54|5.4289
01:58:55|5.4289
01:58:56|5.4289
01:58:56|5.4289
01:58:58|5.4289
01:58:59|5.4289
01:59:00|5.4289
01:59:01|5.4289
01:59:02|5.4289
01:59:03|5.4306
01:59:04|5.4318
01:59:04|5.4318
01:59:06|5.4318
01:59:07|5.4329
01:59:08|5.4329
01:59:09|5.4329
01:59:09|5.4329
01:59:11|5.4329
01:59:12|5.4329
01:59:13|5.4329
01:59:14|5.4329
01:59:15|5.4329
01:59:16|5.4329
01:59:17|5.4329
01:59:18|5.4329
01:59:19|5.4329
01:59:21|5.4318
01:59:22|5.4318
01:59:23|5.4313
01:59:23|5.4313
01:59:24|5.4313
01:59:26|5.4313
01:59:26|5.4313
01:59:27|5.4313
01:59:28|5.4265
01:59:29|5.426
01:59:30|5.426
01:59:32|5.4248
01:59:33|5.4268
01:59:33|5.4268
01:59:35|5.4268
01:59:36|5.4277
01:59:36|5.4277
01:59:38|5.4277
01:59:38|5.4277
01:59:40|5.4277
01:59:40|5.4277
01:59:41|5.4277
01:59:42|5.4277
01:59:44|5.4277
01:59:45|5.4277
01:59:46|5.4277
01:59:46|5.427
01:59:48|5.427
01:59:48|5.427
01:59:50|5.427
01:59:51|5.427
01:59:51|5.427
01:59:53|5.427
01:59:53|5.427
01:59:55|5.427
01:59:56|5.427
01:59:57|5.427
01:59:58|5.4251
01:59:59|5.4251
02:00:00|5.4251
02:00:01|5.4277
02:00:02|5.4258
02:00:03|5.4258
02:00:04|5.4312
02:00:05|5.4312
02:00:06|5.4312
02:00:07|5.4312
02:00:08|5.4312
02:00:09|5.4312
02:00:10|5.4312
02:00:11|5.4312
02:00:12|5.4312
02:00:13|5.4277
02:00:14|5.4277
02:00:15|5.4313
02:00:16|5.4303
02:00:17|5.4303
02:00:18|5.4303
02:00:19|5.4336
02:00:20|5.4336
02:00:22|5.4336
02:00:23|5.4336
02:00:24|5.4336
02:00:26|5.4336
02:00:27|5.4336
02:00:27|5.4336
02:00:29|5.4336
02:00:29|5.4337
02:00:30|5.4326
02:00:32|5.4326
02:00:33|5.4326
02:00:34|5.4326
02:00:35|5.4326
02:00:36|5.4326
02:00:37|5.4323
02:00:38|5.4323
02:00:39|5.4323
02:00:40|5.4295
02:00:41|5.4295
02:00:42|5.4295
02:00:43|5.4295
02:00:44|5.4295
02:00:45|5.4295
02:00:46|5.4295
02:00:47|5.4295
02:00:48|5.4277
02:00:50|5.4277
02:00:50|5.4277
02:00:51|5.4243
02:00:52|5.4243
02:00:54|5.4243
02:00:55|5.4243
02:00:55|5.4274
02:00:56|5.4274
02:00:57|5.4274
02:00:59|5.4274
02:01:00|5.4274
02:01:01|5.4274
02:01:02|5.424
02:01:03|5.424
02:01:04|5.424
02:01:05|5.424
02:01:06|5.424
02:01:07|5.424
02:01:08|5.423
02:01:09|5.4224
02:01:10|5.4224
02:01:11|5.4224
02:01:12|5.4224
02:01:13|5.4224
02:01:14|5.4224
02:01:15|5.422
02:01:16|5.422
02:01:17|5.422
02:01:18|5.422
02:01:19|5.422
02:01:20|5.422
02:01:21|5.422
02:01:23|5.422
02:01:23|5.422
02:01:25|5.422
02:01:26|5.422
02:01:27|5.422
02:01:28|5.422
02:01:29|5.422
02:01:30|5.422
02:01:31|5.422
02:01:32|5.4248
02:01:33|5.4248
02:01:34|5.4248
02:01:35|5.4248
02:01:36|5.4248
02:01:37|5.4248
02:01:38|5.4248
02:01:39|5.4248
02:01:40|5.4248
02:01:41|5.4248
02:01:42|5.4248
02:01:43|5.4248
02:01:44|5.4248
02:01:45|5.4248
02:01:46|5.4248
02:01:47|5.4225
02:01:48|5.4225
02:01:49|5.4225
02:01:50|5.4225
02:01:51|5.4223
02:01:52|5.4216
02:01:53|5.4213
02:01:54|5.4213
02:01:55|5.4213
02:01:56|5.4213
02:01:57|5.4212
02:01:58|5.4212
02:01:59|5.4212
02:02:01|5.4212
02:02:01|5.4212
02:02:02|5.4198
02:02:04|5.4195
02:02:04|5.4195
02:02:05|5.4195
02:02:06|5.4195
02:02:07|5.4195
02:02:09|5.4192
02:02:09|5.4158
02:02:10|5.4153
02:02:11|5.4156
02:02:12|5.4156
02:02:13|5.4156
02:02:14|5.4156
02:02:15|5.4118
02:02:16|5.4118
02:02:18|5.4118
02:02:18|5.412
02:02:19|5.412
02:02:20|5.412
02:02:21|5.4117
02:02:23|5.408
02:02:25|5.41
02:02:25|5.41
02:02:27|5.41
02:02:28|5.41
02:02:29|5.41
02:02:30|5.41
02:02:31|5.41
02:02:31|5.41
02:02:32|5.4103
02:02:33|5.4102
02:02:34|5.4102
02:02:36|5.4102
02:02:36|5.4108
02:02:37|5.4108
02:02:38|5.4108
02:02:40|5.41
02:02:40|5.41
02:02:41|5.4101
02:02:42|5.406
02:02:44|5.406
02:02:45|5.406
02:02:45|5.4061
02:02:47|5.4072
02:02:47|5.4072
02:02:48|5.4072
02:02:49|5.4072
02:02:51|5.4072
02:02:51|5.4075
02:02:53|5.4075
02:02:53|5.4075
02:02:54|5.4075
02:02:55|5.4075
02:02:56|5.4069
02:02:58|5.4069
02:02:59|5.4099
02:02:59|5.4099
02:03:01|5.4057
02:03:02|5.4057
02:03:02|5.4057
02:03:03|5.4056
02:03:05|5.4056
02:03:05|5.4073
02:03:07|5.4063
02:03:08|5.4063
02:03:09|5.4091
02:03:10|5.4091
02:03:11|5.4102
02:03:12|5.4102
02:03:13|5.4102
02:03:14|5.4102
02:03:15|5.4102
02:03:16|5.4093
02:03:17|5.4093
02:03:18|5.4093
02:03:19|5.4093
02:03:20|5.4093
02:03:21|5.4093
02:03:22|5.4093
02:03:23|5.4093
02:03:24|5.4066
02:03:26|5.4066
02:03:27|5.4066
02:03:28|5.4092
02:03:28|5.4092
02:03:31|5.4092
02:03:32|5.4092
02:03:33|5.4092
02:03:34|5.4079
02:03:35|5.4079
02:03:35|5.4079
02:03:36|5.4079
02:03:38|5.4092
02:03:39|5.408
02:03:40|5.4062
02:03:41|5.4062
02:03:42|5.4062
02:03:43|5.4062
02:03:44|5.4062
02:03:45|5.4075
02:03:46|5.4075
02:03:47|5.4075
02:03:49|5.4075
02:03:50|5.4075
02:03:51|5.4075
02:03:52|5.4075
02:03:53|5.4075
02:03:55|5.4075
02:03:57|5.4068
02:03:59|5.4068
02:04:01|5.4076
02:04:01|5.4076
02:04:02|5.4051
02:04:04|5.4051
02:04:04|5.405
02:04:05|5.4051
02:04:06|5.4051
02:04:07|5.4051
02:04:08|5.4051
02:04:09|5.4051
02:04:10|5.4051
02:04:12|5.393
02:04:13|5.3853
02:04:13|5.3914
02:04:14|5.393
02:04:15|5.3953
02:04:16|5.3953
02:04:17|5.3953
02:04:18|5.3945
02:04:20|5.3945
02:04:20|5.3945
02:04:21|5.3966
02:04:22|5.3966
02:04:23|5.3966
02:04:25|5.3949
02:04:26|5.3949
02:04:27|5.3923
02:04:29|5.393
02:04:31|5.3941
02:04:31|5.3941
02:04:32|5.3941
02:04:34|5.3941
02:04:35|5.3941
02:04:35|5.3941
02:04:37|5.3941
02:04:38|5.3937
02:04:39|5.3935
02:04:40|5.3935
02:04:41|5.3935
02:04:42|5.3954
02:04:43|5.3954
02:04:44|5.3954
02:04:45|5.3964
02:04:47|5.3964
02:04:47|5.3964
02:04:49|5.3937
02:04:50|5.4013
02:04:51|5.3994
02:04:52|5.3989
02:04:53|5.3989
02:04:54|5.3989
02:04:55|5.3998
02:04:56|5.4004
02:04:57|5.4004
02:04:58|5.4004
02:04:59|5.4032
02:04:59|5.4032
02:05:01|5.4037
02:05:02|5.4037
02:05:03|5.4037
02:05:04|5.4037
02:05:05|5.4037
02:05:06|5.4037
02:05:07|5.4037
02:05:08|5.4037
02:05:09|5.4037
02:05:10|5.404
02:05:11|5.404
02:05:12|5.404
02:05:14|5.404
02:05:15|5.404
02:05:15|5.404
02:05:16|5.404
02:05:18|5.404
02:05:18|5.404
02:05:20|5.404
02:05:21|5.404
02:05:21|5.404
02:05:22|5.404
02:05:23|5.404
02:05:25|5.404
02:05:27|5.404
02:05:28|5.404
02:05:29|5.3983
02:05:31|5.3995
02:05:32|5.3995
02:05:32|5.3995
02:05:34|5.3995
02:05:35|5.3995
02:05:36|5.3995
02:05:36|5.4031
02:05:37|5.4031
02:05:39|5.4028
02:05:39|5.4028
02:05:42|5.4028
02:05:43|5.4028
02:05:44|5.4028
02:05:45|5.4028
02:05:46|5.4028
02:05:47|5.4028
02:05:48|5.4028
02:05:49|5.4028
02:05:50|5.4028
02:05:51|5.4028
02:05:52|5.4028
02:05:53|5.4028
02:05:54|5.399
02:05:55|5.399
02:05:56|5.399
02:05:57|5.399
02:05:58|5.399
02:05:59|5.3961
02:06:00|5.3961
02:06:02|5.3961
02:06:03|5.3961
02:06:04|5.3934
02:06:05|5.3923
02:06:06|5.3923
02:06:07|5.3923
02:06:08|5.3923
02:06:09|5.3923
02:06:10|5.3949
02:06:11|5.3949
02:06:12|5.3949
02:06:13|5.3949
02:06:15|5.3949
02:06:15|5.3949
02:06:16|5.3941
02:06:17|5.3941
02:06:18|5.3941
02:06:19|5.3941
02:06:20|5.3941
02:06:22|5.3941
02:06:22|5.3941
02:06:24|5.3941
02:06:25|5.3931
02:06:26|5.3931
02:06:27|5.3943
02:06:27|5.3931
02:06:29|5.3941
02:06:31|5.3941
02:06:32|5.3941
02:06:33|5.3941
02:06:35|5.3941
02:06:35|5.393
02:06:37|5.3923
02:06:38|5.3923
02:06:39|5.3923
02:06:39|5.3923
02:06:40|5.3923
02:06:41|5.3913
02:06:43|5.3856
02:06:43|5.3882
02:06:45|5.3882
02:06:45|5.3882
02:06:46|5.3907
02:06:47|5.3907
02:06:49|5.3906
02:06:50|5.388
02:06:51|5.388
02:06:52|5.3879
02:06:52|5.3879
02:06:54|5.3867
02:06:55|5.3877
02:06:56|5.3877
02:06:57|5.3879
02:06:58|5.3879
02:06:59|5.3879
02:07:00|5.3879
02:07:01|5.3879
02:07:02|5.3879
02:07:03|5.3879
02:07:04|5.3879
02:07:05|5.3879
02:07:06|5.3906
02:07:07|5.3906
02:07:08|5.3906
02:07:09|5.3906
02:07:11|5.3906
02:07:12|5.3883
02:07:13|5.3876
02:07:14|5.3869
02:07:15|5.3867
02:07:16|5.3867
02:07:17|5.3867
02:07:18|5.3853
02:07:19|5.3853
02:07:20|5.3887
02:07:21|5.3887
02:07:22|5.3887
02:07:23|5.3887
02:07:24|5.3887
02:07:25|5.3887
02:07:27|5.3887
02:07:27|5.3886
02:07:29|5.3886
02:07:31|5.3886
02:07:32|5.3886
02:07:33|5.3886
02:07:33|5.3886
02:07:34|5.3886
02:07:35|5.3886
02:07:37|5.3886
02:07:38|5.3886
02:07:39|5.3886
02:07:41|5.3882
02:07:41|5.3882
02:07:42|5.3882
02:07:43|5.3902
02:07:45|5.3902
02:07:46|5.3902
02:07:47|5.3877
02:07:47|5.3877
02:07:48|5.3858
02:07:50|5.3851
02:07:51|5.3873
02:07:52|5.3871
02:07:52|5.3889
02:07:54|5.3941
02:07:55|5.3941
02:07:56|5.3941
02:07:56|5.3903
02:07:58|5.3903
02:07:59|5.3903
02:08:00|5.3903
02:08:01|5.3903
02:08:02|5.3903
02:08:03|5.3933
02:08:04|5.3933
02:08:05|5.3933
02:08:06|5.3933
02:08:07|5.3933
02:08:08|5.3933
02:08:09|5.3933
02:08:10|5.3941
02:08:11|5.3941
02:08:12|5.3941
02:08:13|5.3941
02:08:14|5.3941
02:08:15|5.3941
02:08:16|5.3941
02:08:17|5.3941
02:08:18|5.3941
02:08:19|5.3941
02:08:21|5.3941
02:08:21|5.3941
02:08:22|5.3941
02:08:23|5.4004
02:08:24|5.4004
02:08:25|5.4004
02:08:26|5.4004
02:08:27|5.4004
02:08:28|5.4004
02:08:30|5.4004
02:08:31|5.4004
02:08:32|5.4004
02:08:33|5.4041
02:08:34|5.4041
02:08:35|5.4041
02:08:36|5.4041
02:08:37|5.4041
02:08:38|5.4041
02:08:39|5.4041
02:08:40|5.4041
02:08:42|5.4041
02:08:42|5.4041
02:08:44|5.4041
02:08:45|5.4041
02:08:45|5.4041
02:08:46|5.4048
02:08:47|5.4036
02:08:48|5.4036
02:08:49|5.4036
02:08:51|5.4036
02:08:52|5.4036
02:08:52|5.4036
02:08:53|5.4036
02:08:54|5.4036
02:08:55|5.4052
02:08:57|5.4075
02:08:57|5.4075
02:08:59|5.4075
02:09:00|5.4075
02:09:00|5.4075
02:09:02|5.4075
02:09:03|5.4108
02:09:04|5.4108
02:09:04|5.4108
02:09:06|5.4108
02:09:07|5.4111
02:09:08|5.4111
02:09:09|5.4111
02:09:09|5.4111
02:09:10|5.4099
02:09:12|5.4099
02:09:13|5.4099
02:09:14|5.4063
02:09:15|5.4063
02:09:16|5.4032
02:09:17|5.4054
02:09:18|5.4054
02:09:19|5.4054
02:09:21|5.4042
02:09:22|5.4042
02:09:22|5.4042
02:09:23|5.4042
02:09:24|5.4042
02:09:25|5.4042
02:09:26|5.4042
02:09:28|5.4023
02:09:29|5.4023
02:09:30|5.4023
02:09:32|5.4023
02:09:33|5.4023
02:09:34|5.4023
02:09:34|5.4023
02:09:36|5.4023
02:09:37|5.4092
02:09:38|5.4092
02:09:39|5.4092
02:09:40|5.4092
02:09:41|5.4092
02:09:42|5.4079
02:09:43|5.4079
02:09:44|5.4079
02:09:45|5.4079
02:09:46|5.4079
02:09:47|5.4079
02:09:48|5.4079
02:09:49|5.411
02:09:50|5.411
02:09:51|5.411
02:09:52|5.411
02:09:53|5.411
02:09:54|5.411
02:09:55|5.411
02:09:56|5.411
02:09:57|5.4115
02:09:58|5.4115
02:09:59|5.4115
02:10:00|5.4092
02:10:01|5.4092
02:10:02|5.4063
02:10:03|5.4063
02:10:04|5.4063
02:10:05|5.4063
02:10:06|5.4063
02:10:07|5.4063
02:10:08|5.4063
02:10:09|5.4078
02:10:11|5.4078
02:10:12|5.4078
02:10:13|5.4078
02:10:14|5.4078
02:10:14|5.4078
02:10:15|5.4078
02:10:16|5.4078
02:10:18|5.4104
02:10:19|5.4104
02:10:20|5.4104
02:10:20|5.409
02:10:22|5.409
02:10:23|5.4032
02:10:23|5.4032
02:10:24|5.4032
02:10:25|5.4032
02:10:26|5.403
02:10:27|5.403
02:10:29|5.403
02:10:29|5.403
02:10:30|5.403
02:10:31|5.403
02:10:32|5.403
02:10:34|5.4049
02:10:35|5.4049
02:10:36|5.4049
02:10:37|5.4049
02:10:38|5.4049
02:10:39|5.4049
02:10:40|5.4062
02:10:41|5.4062
02:10:43|5.4062
02:10:43|5.4062
02:10:45|5.4062
02:10:45|5.4062
02:10:46|5.4062
02:10:48|5.4062
02:10:49|5.4062
02:10:50|5.4062
02:10:51|5.4062
02:10:52|5.4062
02:10:52|5.4062
02:10:53|5.4069
02:10:55|5.409
02:10:56|5.409
02:10:57|5.409
02:10:58|5.409
02:10:59|5.409
02:11:00|5.409
02:11:00|5.4113
02:11:02|5.4113
02:11:02|5.4113
02:11:03|5.4146
02:11:04|5.4146
02:11:06|5.4146
02:11:06|5.4146
02:11:07|5.4146
02:11:09|5.4146
02:11:10|5.4146
02:11:11|5.4146
02:11:12|5.4146
02:11:13|5.4146
02:11:14|5.4146
02:11:15|5.4146
02:11:16|5.4146
02:11:16|5.4146
02:11:17|5.4146
02:11:18|5.4146
02:11:20|5.4155
02:11:21|5.4177
02:11:22|5.4177
02:11:23|5.4177
02:11:23|5.4196
02:11:24|5.4196
02:11:26|5.4196
02:11:27|5.4204
02:11:28|5.4204
02:11:28|5.4204
02:11:30|5.4204
02:11:31|5.4204
02:11:33|5.4204
02:11:34|5.4204
02:11:35|5.4204
02:11:36|5.4204
02:11:37|5.4207
02:11:38|5.4207
02:11:39|5.4207
02:11:40|5.4188
02:11:41|5.4188
02:11:42|5.4188
02:11:43|5.4188
02:11:44|5.4188
02:11:45|5.4188
02:11:46|5.4188
02:11:47|5.4188
02:11:48|5.4188
02:11:49|5.4188
02:11:50|5.4188
02:11:51|5.4188
02:11:52|5.4188
02:11:53|5.4188
02:11:56|5.4188
02:11:57|5.4188
02:11:58|5.4188
02:11:59|5.4188
02:12:00|5.4188
02:12:01|5.4198
02:12:02|5.4198
02:12:03|5.4198
02:12:04|5.4198
02:12:05|5.4198
02:12:06|5.4197
02:12:07|5.4197
02:12:08|5.4188
02:12:09|5.4188
02:12:10|5.4188
02:12:11|5.4188
02:12:12|5.4188
02:12:13|5.4188
02:12:14|5.4198
02:12:15|5.4198
02:12:16|5.4198
02:12:17|5.4198
02:12:18|5.4198
02:12:19|5.4198
02:12:21|5.4198
02:12:21|5.4198
02:12:22|5.4196
02:12:23|5.4196
02:12:24|5.4199
02:12:25|5.4199
02:12:27|5.4199
02:12:27|5.4199
02:12:28|5.4194
02:12:30|5.4194
02:12:31|5.4201
02:12:31|5.4201
02:12:32|5.4201
02:12:33|5.4222
02:12:35|5.4222
02:12:36|5.4222
02:12:37|5.4222
02:12:38|5.4222
02:12:38|5.4222
02:12:40|5.4172
02:12:41|5.4172
02:12:42|5.4172
02:12:44|5.4172
02:12:45|5.4142
02:12:46|5.4142
02:12:47|5.414
02:12:48|5.414
02:12:49|5.414
02:12:50|5.414
02:12:51|5.414
02:12:52|5.414
02:12:52|5.414
02:12:53|5.4154
02:12:54|5.4153
02:12:56|5.4153
02:12:56|5.4169
02:12:57|5.4169
02:12:58|5.4193
02:13:00|5.4171
02:13:01|5.4171
02:13:01|5.4171
02:13:02|5.4171
02:13:03|5.4171
02:13:05|5.4156
02:13:06|5.4128
02:13:07|5.4128
02:13:08|5.4128
02:13:09|5.4128
02:13:09|5.4128
02:13:10|5.4128
02:13:12|5.4128
02:13:13|5.4128
02:13:14|5.4137
02:13:15|5.4137
02:13:16|5.4137
02:13:17|5.4137
02:13:17|5.4137
02:13:18|5.4137
02:13:20|5.4137
02:13:20|5.4137
02:13:22|5.4137
02:13:22|5.4137
02:13:24|5.4144
02:13:24|5.4144
02:13:25|5.4144
02:13:26|5.4144
02:13:28|5.4144
02:13:28|5.4144
02:13:30|5.4144
02:13:31|5.4144
02:13:31|5.4144
02:13:32|5.4144
02:13:35|5.4144
02:13:35|5.4144
02:13:37|5.4144
02:13:37|5.4144
02:13:39|5.4144
02:13:40|5.4144
02:13:40|5.4123
02:13:42|5.4123
02:13:43|5.4123
02:13:45|5.4123
02:13:46|5.4123
02:13:47|5.4123
02:13:47|5.4123
02:13:49|5.4123
02:13:50|5.4123
02:13:50|5.4123
02:13:51|5.4123
02:13:53|5.4123
02:13:54|5.4123
02:13:55|5.4123
02:13:55|5.4123
02:13:57|5.4123
02:13:58|5.4123
02:13:59|5.4123
02:14:00|5.4123
02:14:00|5.4123
02:14:02|5.4123
02:14:03|5.4123
02:14:04|5.4123
02:14:04|5.4123
02:14:06|5.4123
02:14:07|5.4123
02:14:08|5.4123
02:14:08|5.4123
02:14:10|5.4123
02:14:11|5.411
02:14:11|5.413
02:14:13|5.413
02:14:14|5.4138
02:14:15|5.4138
02:14:16|5.4138
02:14:17|5.4138
02:14:18|5.4138
02:14:19|5.4138
02:14:20|5.4138
02:14:21|5.4135
02:14:22|5.4135
02:14:23|5.4135
02:14:24|5.4135
02:14:25|5.4135
02:14:26|5.4135
02:14:27|5.4135
02:14:28|5.4135
02:14:29|5.4135
02:14:30|5.4135
02:14:31|5.4135
02:14:32|5.4135
02:14:33|5.4135
02:14:34|5.4135
02:14:35|5.4135
02:14:37|5.4135
02:14:38|5.406
02:14:39|5.406
02:14:40|5.406
02:14:41|5.406
02:14:42|5.406
02:14:44|5.406
02:14:45|5.406
02:14:46|5.406
02:14:47|5.406
02:14:48|5.406
02:14:49|5.406
02:14:50|5.406
02:14:51|5.406
02:14:52|5.406
02:14:53|5.4053
02:14:54|5.4053
02:14:55|5.4053
02:14:56|5.4053
02:14:57|5.4053
02:14:58|5.4053
02:14:59|5.4053
02:15:00|5.4053
02:15:01|5.4053
02:15:02|5.4053
02:15:03|5.4053
02:15:04|5.4053
02:15:05|5.4053
02:15:06|5.4053
02:15:07|5.4053
02:15:08|5.4053
02:15:09|5.4053
02:15:10|5.4053
02:15:11|5.4053
02:15:12|5.4053
02:15:13|5.4053
02:15:14|5.4053
02:15:15|5.404
02:15:16|5.4039
02:15:17|5.4039
02:15:18|5.4039
02:15:19|5.4039
02:15:20|5.4039
02:15:21|5.4039
02:15:23|5.4039
02:15:23|5.4039
02:15:24|5.4039
02:15:26|5.4039
02:15:26|5.4039
02:15:27|5.4039
02:15:28|5.4039
02:15:29|5.4039
02:15:30|5.4039
02:15:31|5.4001
02:15:32|5.4001
02:15:33|5.4001
02:15:34|5.4001
02:15:36|5.4024
02:15:38|5.4024
02:15:39|5.4024
02:15:39|5.4024
02:15:40|5.4024
02:15:41|5.4024
02:15:42|5.4
02:15:43|5.4
02:15:45|5.4
02:15:46|5.3978
02:15:46|5.3978
02:15:47|5.3978
02:15:49|5.3978
02:15:49|5.3978
02:15:50|5.3971
02:15:52|5.3971
02:15:52|5.3971
02:15:54|5.3971
02:15:54|5.3953
02:15:56|5.3953
02:15:56|5.3953
02:15:58|5.3953
02:15:58|5.3928
02:16:00|5.3928
02:16:00|5.3928
02:16:01|5.3928
02:16:02|5.3949
02:16:03|5.3949
02:16:04|5.3949
02:16:05|5.395
02:16:06|5.395
02:16:07|5.3948
02:16:08|5.3948
02:16:09|5.3982
02:16:11|5.3982
02:16:12|5.3982
02:16:12|5.3987
02:16:13|5.3987
02:16:14|5.3987
02:16:15|5.3987
02:16:16|5.3987
02:16:17|5.3987
02:16:18|5.3987
02:16:19|5.3987
02:16:20|5.3987
02:16:21|5.3987
02:16:22|5.3987
02:16:23|5.3987
02:16:24|5.3987
02:16:25|5.3987
02:16:26|5.3987
02:16:27|5.3987
02:16:28|5.3987
02:16:29|5.3987
02:16:30|5.3987
02:16:31|5.3987
02:16:32|5.3976
02:16:33|5.3976
02:16:34|5.3976
02:16:35|5.3976
02:16:36|5.3976
02:16:38|5.3976
02:16:39|5.3976
02:16:40|5.3976
02:16:41|5.3976
02:16:42|5.3993
02:16:44|5.3993
02:16:45|5.3993
02:16:46|5.3993
02:16:47|5.3993
02:16:48|5.4016
02:16:48|5.4016
02:16:50|5.4016
02:16:51|5.3934
02:16:52|5.3934
02:16:53|5.3931
02:16:54|5.3931
02:16:55|5.3931
02:16:56|5.3931
02:16:57|5.3931
02:16:58|5.3931
02:16:59|5.3923
02:17:01|5.3923
02:17:01|5.3923
02:17:03|5.392
02:17:03|5.392
02:17:04|5.392
02:17:05|5.392
02:17:07|5.3897
02:17:08|5.3896
02:17:09|5.3896
02:17:10|5.3896
02:17:10|5.3896
02:17:12|5.3896
02:17:12|5.3896
02:17:13|5.3891
02:17:14|5.3891
02:17:15|5.3891
02:17:17|5.3891
02:17:17|5.3885
02:17:19|5.3867
02:17:20|5.3867
02:17:20|5.3867
02:17:21|5.3867
02:17:22|5.3853
02:17:24|5.387
02:17:24|5.387
02:17:25|5.387
02:17:27|5.387
02:17:27|5.387
02:17:28|5.387
02:17:30|5.3878
02:17:30|5.3878
02:17:32|5.3878
02:17:33|5.3878
02:17:34|5.3878
02:17:34|5.3874
02:17:36|5.3874
02:17:36|5.3874
02:17:38|5.3874
02:17:38|5.3874
02:17:40|5.3874
02:17:41|5.3874
02:17:43|5.3874
02:17:44|5.3874
02:17:46|5.3874
02:17:46|5.3874
02:17:48|5.3874
02:17:48|5.3903
02:17:49|5.3903
02:17:51|5.3904
02:17:51|5.3904
02:17:53|5.3904
02:17:53|5.3904
02:17:55|5.3904
02:17:55|5.3919
02:17:57|5.3931
02:17:58|5.3931
02:17:59|5.3931
02:17:59|5.3931
02:18:01|5.3931
02:18:02|5.3912
02:18:02|5.3931
02:18:03|5.391
02:18:04|5.391
02:18:05|5.3892
02:18:06|5.3892
02:18:07|5.3885
02:18:09|5.3885
02:18:10|5.3885
02:18:11|5.3885
02:18:11|5.3885
02:18:13|5.3885
02:18:14|5.3805
02:18:15|5.3862
02:18:16|5.3862
02:18:17|5.3862
02:18:17|5.3862
02:18:19|5.3825
02:18:20|5.3825
02:18:21|5.3833
02:18:22|5.3833
02:18:23|5.3833
02:18:24|5.3833
02:18:25|5.3828
02:18:26|5.3832
02:18:27|5.3832
02:18:28|5.3827
02:18:29|5.3827
02:18:30|5.3834
02:18:31|5.3834
02:18:32|5.3833
02:18:33|5.3833
02:18:34|5.3833
02:18:35|5.3828
02:18:36|5.3827
02:18:37|5.3823
02:18:38|5.3823
02:18:40|5.3828
02:18:41|5.3816
02:18:42|5.38
02:18:43|5.38
02:18:43|5.3801
02:18:45|5.3801
02:18:46|5.3801
02:18:47|5.381
02:18:48|5.381
02:18:50|5.381
02:18:51|5.3828
02:18:52|5.3828
02:18:53|5.3828
02:18:53|5.3828
02:18:54|5.3846
02:18:55|5.3846
02:18:56|5.3846
02:18:58|5.3846
02:18:59|5.3846
02:19:00|5.3861
02:19:00|5.3861
02:19:02|5.3861
02:19:02|5.3861
02:19:04|5.386
02:19:04|5.3859
02:19:06|5.3884
02:19:07|5.3901
02:19:07|5.3901
02:19:09|5.3901
02:19:10|5.3901
02:19:11|5.3901
02:19:12|5.3901
02:19:13|5.3901
02:19:13|5.3903
02:19:14|5.3914
02:19:16|5.3914
02:19:17|5.3914
02:19:18|5.3916
02:19:19|5.3916
02:19:20|5.3915
02:19:21|5.3907
02:19:21|5.3907
02:19:23|5.3907
02:19:24|5.3909
02:19:25|5.3909
02:19:26|5.3909
02:19:27|5.3922
02:19:28|5.3922
02:19:29|5.3922
02:19:30|5.3923
02:19:31|5.3923
02:19:32|5.3923
02:19:33|5.393
02:19:34|5.393
02:19:35|5.393
02:19:36|5.3932
02:19:37|5.3999
02:19:38|5.3969
02:19:39|5.3958
02:19:41|5.3936
02:19:41|5.3928
02:19:43|5.3915
02:19:44|5.3915
02:19:45|5.3906
02:19:46|5.3906
02:19:48|5.3906
02:19:49|5.3907
02:19:50|5.3931
02:19:51|5.3918
02:19:52|5.394
02:19:53|5.394
02:19:54|5.3948
02:19:55|5.3956
02:19:56|5.3947
02:19:57|5.3947
02:19:58|5.3942
02:19:59|5.3942
02:20:00|5.3942
02:20:01|5.3929
02:20:02|5.3929
02:20:03|5.3929
02:20:05|5.392
02:20:06|5.3925
02:20:06|5.3924
02:20:08|5.3924
02:20:08|5.3924
02:20:09|5.3925
02:20:10|5.3925
02:20:12|5.3943
02:20:13|5.392
02:20:14|5.392
02:20:15|5.392
02:20:16|5.3922
02:20:17|5.3922
02:20:18|5.3925
02:20:19|5.3924
02:20:20|5.3924
02:20:21|5.3924
02:20:22|5.3923
02:20:23|5.3923
02:20:24|5.3923
02:20:25|5.392
02:20:26|5.392
02:20:27|5.3961
02:20:28|5.3936
02:20:29|5.3936
02:20:30|5.3936
02:20:31|5.3935
02:20:32|5.3935
02:20:33|5.3919
02:20:34|5.3909
02:20:35|5.3909
02:20:36|5.3909
02:20:37|5.3909
02:20:38|5.3909
02:20:39|5.3909
02:20:40|5.3909
02:20:42|5.3911
02:20:43|5.3911
02:20:44|5.3909
02:20:45|5.3909
02:20:46|5.3909
02:20:47|5.3909
02:20:48|5.3909
02:20:49|5.3909
02:20:50|5.3906
02:20:51|5.3906
02:20:52|5.3906
02:20:54|5.3905
02:20:55|5.3921
02:20:55|5.3913
02:20:57|5.3913
02:20:58|5.3913
02:20:59|5.3913
02:20:59|5.3913
02:21:01|5.3913
02:21:02|5.3915
02:21:04|5.3915
02:21:04|5.3946
02:21:05|5.393
02:21:06|5.3932
02:21:08|5.3932
02:21:08|5.3931
02:21:10|5.3931
02:21:10|5.3931
02:21:12|5.3953
02:21:12|5.3953
02:21:14|5.3976
02:21:14|5.3955
02:21:15|5.3955
02:21:16|5.3955
02:21:17|5.396
02:21:18|5.396
02:21:20|5.396
02:21:21|5.3963
02:21:21|5.3963
02:21:22|5.3963
02:21:23|5.3964
02:21:24|5.3964
02:21:25|5.3964
02:21:26|5.3963
02:21:27|5.3963
02:21:29|5.3984
02:21:30|5.3977
02:21:30|5.3965
02:21:31|5.3965
02:21:32|5.3967
02:21:33|5.3967
02:21:35|5.4
02:21:36|5.3982
02:21:37|5.3982
02:21:38|5.3982
02:21:39|5.3983
02:21:40|5.3983
02:21:40|5.3983
02:21:43|5.3984
02:21:44|5.3984
02:21:46|5.3989
02:21:47|5.3989
02:21:48|5.4014
02:21:49|5.4014
02:21:50|5.4014
02:21:51|5.4015
02:21:52|5.4015
02:21:52|5.4015
02:21:54|5.4022
02:21:55|5.4022
02:21:56|5.4022
02:21:57|5.4016
02:21:58|5.4016
02:21:59|5.4016
02:22:00|5.4014
02:22:01|5.4014
02:22:02|5.4014
02:22:03|5.3994
02:22:04|5.4052
02:22:05|5.4051
02:22:06|5.4053
02:22:07|5.4053
02:22:08|5.4067
02:22:09|5.406
02:22:10|5.4061
02:22:11|5.4061
02:22:12|5.4019
02:22:13|5.4019
02:22:14|5.4019
02:22:15|5.3989
02:22:17|5.3989
02:22:17|5.3989
02:22:18|5.3962
02:22:20|5.3962
02:22:22|5.3963
02:22:22|5.3963
02:22:23|5.3963
02:22:25|5.3965
02:22:25|5.3965
02:22:26|5.3981
02:22:27|5.3978
02:22:28|5.3978
02:22:29|5.3978
02:22:30|5.3979
02:22:31|5.3979
02:22:32|5.3979
02:22:33|5.3943
02:22:34|5.3943
02:22:35|5.3943
02:22:36|5.3944
02:22:38|5.3944
02:22:38|5.3944
02:22:39|5.3944
02:22:40|5.3944
02:22:41|5.3944
02:22:43|5.3944
02:22:44|5.3944
02:22:45|5.3933
02:22:46|5.3908
02:22:47|5.3908
02:22:49|5.3907
02:22:50|5.3907
02:22:50|5.3907
02:22:51|5.3908
02:22:53|5.3908
02:22:53|5.3908
02:22:55|5.3909
02:22:56|5.3909
02:22:57|5.3892
02:22:58|5.39
02:22:59|5.39
02:23:00|5.39
02:23:01|5.3904
02:23:02|5.3905
02:23:03|5.3905
02:23:04|5.3905
02:23:05|5.3905
02:23:06|5.3928
02:23:07|5.3934
02:23:08|5.3934
02:23:09|5.3934
02:23:10|5.3935
02:23:11|5.3935
02:23:12|5.3936
02:23:13|5.3936
02:23:14|5.3949
02:23:15|5.3949
02:23:16|5.3949
02:23:17|5.3945
02:23:18|5.3932
02:23:19|5.3932
02:23:20|5.3942
02:23:21|5.3942
02:23:22|5.3956
02:23:23|5.3945
02:23:24|5.3958
02:23:25|5.3958
02:23:26|5.3961
02:23:27|5.3971
02:23:28|5.3971
02:23:29|5.3968
02:23:30|5.3968
02:23:31|5.3968
02:23:32|5.3967
02:23:33|5.3967
02:23:34|5.3967
02:23:35|5.3968
02:23:36|5.3968
02:23:37|5.3968
02:23:38|5.3962
02:23:39|5.3962
02:23:40|5.3962
02:23:41|5.3976
02:23:42|5.3976
02:23:43|5.3976
02:23:44|5.3976
02:23:46|5.3976
02:23:47|5.3976
02:23:48|5.3976
02:23:49|5.3976
02:23:50|5.3978
02:23:51|5.3978
02:23:52|5.3978
02:23:53|5.3977
02:23:55|5.3977
02:23:56|5.3992
02:23:57|5.3992
02:23:58|5.3992
02:23:59|5.3992
02:24:00|5.3992
02:24:00|5.3992
02:24:01|5.3992
02:24:02|5.3992
02:24:03|5.3992
02:24:04|5.3992
02:24:05|5.3992
02:24:06|5.3992
02:24:08|5.3989
02:24:08|5.3989
02:24:09|5.3989
02:24:11|5.3989
02:24:11|5.3977
02:24:12|5.3977
02:24:14|5.3977
02:24:15|5.3977
02:24:15|5.3977
02:24:16|5.3977
02:24:17|5.3977
02:24:18|5.3977
02:24:19|5.3977
02:24:21|5.3977
02:24:22|5.3977
02:24:23|5.3977
02:24:24|5.3977
02:24:25|5.3977
02:24:26|5.3977
02:24:27|5.3977
02:24:28|5.3977
02:24:29|5.3977
02:24:30|5.3977
02:24:31|5.3977
02:24:32|5.3963
02:24:33|5.3963
02:24:34|5.3963
02:24:35|5.3963
02:24:36|5.3963
02:24:37|5.3963
02:24:38|5.3963
02:24:39|5.3963
02:24:40|5.3963
02:24:41|5.3963
02:24:42|5.3963
02:24:43|5.3945
02:24:44|5.3945
02:24:45|5.3907
02:24:47|5.3907
02:24:47|5.3907
02:24:48|5.3876
02:24:49|5.3876
02:24:51|5.3876
02:24:51|5.3876
02:24:54|5.3876
02:24:54|5.3876
02:24:55|5.3876
02:24:56|5.3876
02:24:58|5.3876
02:24:59|5.3876
02:24:59|5.3876
02:25:01|5.3879
02:25:02|5.3879
02:25:03|5.3893
02:25:03|5.3902
02:25:05|5.3945
02:25:05|5.3945
02:25:07|5.3945
02:25:08|5.3945
02:25:08|5.3847
02:25:10|5.3808
02:25:11|5.3827
02:25:11|5.373
02:25:12|5.372
02:25:14|5.37
02:25:14|5.3649
02:25:16|5.3696
02:25:17|5.3696
02:25:18|5.3696
02:25:19|5.3696
02:25:20|5.3696
02:25:21|5.3696
02:25:22|5.3696
02:25:23|5.3696
02:25:24|5.3665
02:25:25|5.3643
02:25:26|5.3663
02:25:27|5.3666
02:25:28|5.362
02:25:29|5.362
02:25:30|5.362
02:25:31|5.3663
02:25:32|5.3663
02:25:33|5.3666
02:25:34|5.3666
02:25:35|5.3666
02:25:37|5.3666
02:25:37|5.3666
02:25:38|5.3689
02:25:39|5.3689
02:25:41|5.3728
02:25:41|5.3733
02:25:42|5.3733
02:25:43|5.3733
02:25:44|5.3733
02:25:45|5.3733
02:25:47|5.3733
02:25:48|5.3763
02:25:49|5.3763
02:25:50|5.3763
02:25:51|5.3765
02:25:52|5.3762
02:25:53|5.3762
02:25:54|5.3744
02:25:55|5.3744
02:25:56|5.3725
02:25:58|5.3725
02:25:58|5.3734
02:25:59|5.3734
02:26:00|5.3734
02:26:01|5.3734
02:26:03|5.3734
02:26:03|5.3734
02:26:04|5.3734
02:26:05|5.3734
02:26:07|5.3734
02:26:08|5.3822
02:26:09|5.383
02:26:10|5.3833
02:26:12|5.3856
02:26:12|5.3864
02:26:14|5.3864
02:26:14|5.3835
02:26:15|5.3835
02:26:17|5.3835
02:26:17|5.3882
02:26:18|5.3882
02:26:19|5.3867
02:26:20|5.3867
02:26:21|5.3867
02:26:22|5.3867
02:26:23|5.3867
02:26:25|5.3867
02:26:26|5.3867
02:26:27|5.3867
02:26:27|5.3883
02:26:29|5.3883
02:26:30|5.3883
02:26:31|5.3883
02:26:32|5.3883
02:26:33|5.3883
02:26:34|5.3883
02:26:35|5.3883
02:26:36|5.3883
02:26:37|5.3883
02:26:38|5.39
02:26:39|5.39
02:26:40|5.39
02:26:41|5.39
02:26:42|5.3911
02:26:43|5.3911
02:26:44|5.3911
02:26:45|5.3911
02:26:46|5.3911
02:26:48|5.3926
02:26:49|5.3926
02:26:50|5.3924
02:26:51|5.3924
02:26:52|5.3924
02:26:53|5.3924
02:26:54|5.3924
02:26:55|5.3924
02:26:56|5.3919
02:26:56|5.3919
02:26:58|5.3927
02:26:59|5.3927
02:27:00|5.3929
02:27:00|5.3929
02:27:02|5.3929
02:27:02|5.3929
02:27:04|5.3929
02:27:05|5.392
02:27:06|5.3931
02:27:07|5.3931
02:27:08|5.3931
02:27:09|5.3931
02:27:10|5.3931
02:27:11|5.3931
02:27:12|5.3951
02:27:13|5.3912
02:27:14|5.3912
02:27:15|5.3912
02:27:16|5.3885
02:27:17|5.3885
02:27:18|5.3873
02:27:19|5.3849
02:27:21|5.3849
02:27:22|5.3849
02:27:23|5.3849
02:27:24|5.3849
02:27:25|5.3849
02:27:26|5.3849
02:27:27|5.3849
02:27:28|5.3819
02:27:29|5.3819
02:27:30|5.3819
02:27:31|5.3808
02:27:32|5.3808
02:27:33|5.3808
02:27:34|5.3808
02:27:35|5.3808
02:27:37|5.3851
02:27:37|5.3851
02:27:38|5.3855
02:27:39|5.3855
02:27:41|5.3855
02:27:42|5.3855
02:27:42|5.3855
02:27:43|5.3855
02:27:44|5.3855
02:27:46|5.3855
02:27:46|5.3855
02:27:48|5.3884
02:27:50|5.3884
02:27:51|5.3884
02:27:52|5.3884
02:27:52|5.3901
02:27:54|5.3884
02:27:54|5.3884
02:27:56|5.3867
02:27:57|5.3844
02:27:57|5.3844
02:27:59|5.3846
02:28:00|5.3846
02:28:00|5.382
02:28:02|5.382
02:28:03|5.382
02:28:04|5.3804
02:28:05|5.3804
02:28:05|5.3804
02:28:06|5.3804
02:28:08|5.3814
02:28:09|5.3816
02:28:10|5.3816
02:28:11|5.3816
02:28:12|5.3816
02:28:12|5.3816
02:28:14|5.3816
02:28:15|5.3816
02:28:16|5.3816
02:28:17|5.3816
02:28:18|5.3832
02:28:19|5.3832
02:28:20|5.3829
02:28:21|5.3829
02:28:22|5.3829
02:28:23|5.3844
02:28:24|5.3844
02:28:25|5.3844
02:28:26|5.3818
02:28:27|5.3808
02:28:28|5.3808
02:28:29|5.3808
02:28:30|5.38
02:28:31|5.38
02:28:32|5.38
02:28:33|5.38
02:28:34|5.38
02:28:35|5.38
02:28:36|5.3836
02:28:37|5.3836
02:28:39|5.3836
02:28:40|5.3836
02:28:41|5.3836
02:28:42|5.3836
02:28:43|5.3836
02:28:44|5.3836
02:28:45|5.3836
02:28:46|5.3833
02:28:47|5.3833
02:28:48|5.3827
02:28:50|5.3827
02:28:51|5.3827
02:28:51|5.3827
02:28:53|5.3859
02:28:54|5.3859
02:28:55|5.3859
02:28:56|5.3854
02:28:57|5.3854
02:28:58|5.3854
02:28:58|5.3854
02:29:00|5.3854
02:29:01|5.3854
02:29:02|5.3854
02:29:04|5.3854
02:29:04|5.39
02:29:06|5.39
02:29:07|5.39
02:29:07|5.3851
02:29:09|5.3894
02:29:10|5.3894
02:29:11|5.3894
02:29:12|5.3894
02:29:12|5.3894
02:29:14|5.3893
02:29:14|5.3893
02:29:15|5.3893
02:29:16|5.3893
02:29:17|5.3893
02:29:19|5.3893
02:29:19|5.3884
02:29:20|5.3884
02:29:22|5.3884
02:29:22|5.3884
02:29:23|5.3884
02:29:25|5.3884
02:29:26|5.3884
02:29:26|5.3884
02:29:28|5.3884
02:29:28|5.3849
02:29:30|5.3863
02:29:30|5.3863
02:29:32|5.3863
02:29:33|5.3863
02:29:33|5.3863
02:29:35|5.3863
02:29:36|5.3863
02:29:36|5.3863
02:29:38|5.3863
02:29:39|5.3863
02:29:40|5.3863
02:29:41|5.3858
02:29:42|5.3858
02:29:43|5.3858
02:29:44|5.3858
02:29:45|5.3858
02:29:46|5.3858
02:29:47|5.3858
02:29:48|5.3858
02:29:49|5.3858
02:29:51|5.3858
02:29:51|5.3858
02:29:52|5.3858
02:29:54|5.3858
02:29:55|5.3881
02:29:56|5.3881
02:29:56|5.3881
02:29:58|5.3881
02:30:00|5.3881
02:30:00|5.3881
02:30:02|5.3881
02:30:03|5.3907
02:30:04|5.3907
02:30:04|5.3886
02:30:05|5.3886
02:30:07|5.3886
02:30:08|5.3864
02:30:09|5.3864
02:30:11|5.3864
02:30:11|5.3864
02:30:13|5.3864
02:30:14|5.3864
02:30:14|5.3864
02:30:16|5.3864
02:30:16|5.385
02:30:17|5.385
02:30:18|5.385
02:30:20|5.385
02:30:20|5.385
02:30:21|5.385
02:30:22|5.385
02:30:23|5.3852
02:30:24|5.3852
02:30:25|5.3852
02:30:26|5.3852
02:30:28|5.3873
02:30:28|5.3873
02:30:29|5.3873
02:30:30|5.3873
02:30:31|5.3873
02:30:32|5.3873
02:30:33|5.3873
02:30:34|5.3873
02:30:36|5.3872
02:30:36|5.3872
02:30:37|5.3872
02:30:38|5.3872
02:30:39|5.3872
02:30:40|5.3872
02:30:41|5.3872
02:30:42|5.3872
02:30:43|5.3872
02:30:44|5.3864
02:30:45|5.3864
02:30:46|5.3864
02:30:48|5.3864
02:30:48|5.3864
02:30:50|5.3864
02:30:51|5.385
02:30:52|5.385
02:30:53|5.382
02:30:54|5.382
02:30:55|5.382
02:30:56|5.382
02:30:57|5.382
02:30:59|5.382
02:31:00|5.3798
02:31:01|5.3798
02:31:02|5.3777
02:31:03|5.3777
02:31:05|5.3793
02:31:05|5.3793
02:31:06|5.3793
02:31:07|5.3793
02:31:08|5.3793
02:31:09|5.3793
02:31:10|5.3793
02:31:11|5.3793
02:31:13|5.3793
02:31:14|5.3793
02:31:16|5.3793
02:31:16|5.384
02:31:18|5.3861
02:31:19|5.3841
02:31:19|5.3841
02:31:20|5.3841
02:31:21|5.3807
02:31:22|5.3808
02:31:23|5.3791
02:31:24|5.3749
02:31:26|5.3749
02:31:27|5.3749
02:31:28|5.3749
02:31:28|5.3749
02:31:29|5.3724
02:31:30|5.3724
02:31:31|5.3724
02:31:32|5.3724
02:31:33|5.3728
02:31:34|5.3728
02:31:35|5.373
02:31:36|5.373
02:31:38|5.373
02:31:39|5.3794
02:31:40|5.3808
02:31:41|5.3796
02:31:42|5.3796
02:31:43|5.3796
02:31:44|5.3796
02:31:45|5.3796
02:31:46|5.3796
02:31:47|5.3796
02:31:48|5.3862
02:31:49|5.3903
02:31:50|5.3903
02:31:51|5.3903
02:31:53|5.3903
02:31:54|5.3903
02:31:55|5.3903
02:31:56|5.3878
02:31:57|5.3878
02:31:58|5.3876
02:31:59|5.3897
02:32:00|5.3897
02:32:00|5.3897
02:32:02|5.3842
02:32:03|5.3842
02:32:04|5.3842
02:32:05|5.3842
02:32:06|5.3842
02:32:07|5.3842
02:32:08|5.3795
02:32:10|5.3795
02:32:10|5.3795
02:32:11|5.3795
02:32:13|5.3795
02:32:16|5.3795
02:32:17|5.3778
02:32:18|5.3778
02:32:19|5.3778
02:32:20|5.3778
02:32:21|5.3778
02:32:22|5.3778
02:32:23|5.3797
02:32:24|5.3765
02:32:25|5.3765
02:32:26|5.3765
02:32:27|5.3765
02:32:29|5.3765
02:32:29|5.3765
02:32:30|5.3765
02:32:31|5.3765
02:32:32|5.3765
02:32:33|5.3765
02:32:34|5.3765
02:32:35|5.3765
02:32:37|5.3765
02:32:38|5.3765
02:32:39|5.3843
02:32:39|5.3843
02:32:41|5.3843
02:32:41|5.3843
02:32:43|5.3843
02:32:43|5.3843
02:32:45|5.3843
02:32:45|5.3812
02:32:47|5.3812
02:32:47|5.3757
02:32:49|5.3757
02:32:50|5.3757
02:32:50|5.3757
02:32:51|5.3757
02:32:54|5.3746
02:32:55|5.3759
02:32:56|5.3759
02:32:56|5.3759
02:32:57|5.3759
02:32:59|5.3759
02:33:00|5.3759
02:33:01|5.3759
02:33:02|5.3759
02:33:04|5.3759
02:33:05|5.3759
02:33:05|5.3761
02:33:07|5.3761
02:33:07|5.3764
02:33:08|5.3764
02:33:10|5.376
02:33:10|5.3743
02:33:11|5.3697
02:33:12|5.3689
02:33:13|5.3689
02:33:15|5.3689
02:33:16|5.3689
02:33:16|5.3689
02:33:17|5.3689
02:33:18|5.3689
02:33:20|5.3727
02:33:21|5.3689
02:33:21|5.3689
02:33:23|5.3689
02:33:24|5.3689
02:33:25|5.3692
02:33:26|5.3692
02:33:27|5.3692
02:33:28|5.3692
02:33:29|5.3692
02:33:30|5.373
02:33:31|5.373
02:33:32|5.373
02:33:33|5.373
02:33:34|5.373
02:33:35|5.373
02:33:36|5.373
02:33:37|5.373
02:33:38|5.373
02:33:39|5.373
02:33:40|5.3741
02:33:41|5.3741
02:33:42|5.3741
02:33:43|5.3741
02:33:44|5.3741
02:33:45|5.3741
02:33:46|5.3741
02:33:47|5.3753
02:33:48|5.3753
02:33:49|5.3753
02:33:50|5.3736
02:33:51|5.3736
02:33:52|5.3736
02:33:53|5.3736
02:33:55|5.377
02:33:56|5.377
02:33:58|5.377
02:33:58|5.377
02:33:59|5.3772
02:34:00|5.3768
02:34:01|5.3768
02:34:02|5.3768
02:34:04|5.3768
02:34:04|5.3768
02:34:06|5.3784
02:34:07|5.3728
02:34:07|5.3728
02:34:08|5.3728
02:34:10|5.375
02:34:10|5.375
02:34:11|5.375
02:34:13|5.375
02:34:14|5.375
02:34:15|5.375
02:34:16|5.375
02:34:16|5.375
02:34:17|5.375
02:34:19|5.375
02:34:20|5.3745
02:34:20|5.3745
02:34:21|5.3745
02:34:23|5.3745
02:34:23|5.3745
02:34:25|5.3723
02:34:26|5.3723
02:34:27|5.3724
02:34:28|5.3724
02:34:29|5.3734
02:34:30|5.3739
02:34:32|5.3739
02:34:32|5.3739
02:34:33|5.37
02:34:34|5.37
02:34:36|5.37
02:34:36|5.37
02:34:37|5.37
02:34:39|5.37
02:34:40|5.3722
02:34:41|5.3722
02:34:41|5.3722
02:34:43|5.3722
02:34:44|5.3722
02:34:44|5.3722
02:34:45|5.3722
02:34:46|5.3701
02:34:47|5.3701
02:34:48|5.3723
02:34:49|5.3738
02:34:50|5.3738
02:34:52|5.3738
02:34:53|5.3738
02:34:54|5.3738
02:34:55|5.3738
02:34:56|5.3738
02:34:58|5.3738
02:34:58|5.3738
02:34:59|5.3782
02:35:00|5.3782
02:35:02|5.3782
02:35:03|5.3782
02:35:04|5.3759
02:35:05|5.3763
02:35:05|5.3763
02:35:07|5.3763
02:35:07|5.3763
02:35:08|5.3763
02:35:09|5.3768
02:35:11|5.3768
02:35:11|5.3768
02:35:12|5.3768
02:35:14|5.3768
02:35:15|5.3808
02:35:16|5.3809
02:35:16|5.3809
02:35:18|5.3809
02:35:18|5.3809
02:35:20|5.3835
02:35:20|5.384
02:35:21|5.384
02:35:22|5.384
02:35:23|5.384
02:35:24|5.3846
02:35:25|5.3807
02:35:26|5.3807
02:35:28|5.3807
02:35:28|5.3807
02:35:29|5.3839
02:35:31|5.3839
02:35:32|5.3839
02:35:33|5.3839
02:35:34|5.3839
02:35:35|5.3839
02:35:36|5.3839
02:35:37|5.3839
02:35:38|5.3815
02:35:39|5.3815
02:35:40|5.3807
02:35:40|5.3807
02:35:42|5.379
02:35:43|5.379
02:35:44|5.379
02:35:45|5.379
02:35:46|5.376
02:35:47|5.376
02:35:48|5.376
02:35:49|5.3782
02:35:50|5.3744
02:35:51|5.3738
02:35:52|5.3738
02:35:53|5.3713
02:35:54|5.3713
02:35:55|5.3713
02:35:57|5.3786
02:35:57|5.3786
02:35:59|5.3786
02:36:00|5.3785
02:36:01|5.3785
02:36:02|5.3785
02:36:03|5.3785
02:36:04|5.3785
02:36:06|5.3742
02:36:06|5.3742
02:36:08|5.3742
02:36:08|5.3742
02:36:10|5.3742
02:36:11|5.3729
02:36:11|5.3729
02:36:12|5.3729
02:36:13|5.3729
02:36:15|5.3729
02:36:16|5.3729
02:36:16|5.3729
02:36:18|5.3729
02:36:19|5.3729
02:36:20|5.3729
02:36:20|5.3765
02:36:22|5.3765
02:36:23|5.3765
02:36:24|5.3765
02:36:24|5.3765
02:36:26|5.3765
02:36:26|5.3765
02:36:28|5.3765
02:36:29|5.3765
02:36:30|5.3781
02:36:31|5.3792
02:36:32|5.3792
02:36:33|5.3792
02:36:34|5.3792
02:36:35|5.3792
02:36:36|5.3791
02:36:37|5.3791
02:36:38|5.3791
02:36:39|5.3791
02:36:40|5.3803
02:36:41|5.3803
02:36:42|5.3803
02:36:43|5.3803
02:36:44|5.3803
02:36:45|5.3803
02:36:46|5.38
02:36:47|5.38
02:36:48|5.38
02:36:49|5.3778
02:36:50|5.3778
02:36:51|5.3804
02:36:52|5.3804
02:36:53|5.3804
02:36:54|5.3804
02:36:55|5.3804
02:36:56|5.3804
02:36:58|5.3804
02:36:58|5.3777
02:37:00|5.3777
02:37:01|5.3794
02:37:03|5.3794
02:37:04|5.3752
02:37:05|5.3752
02:37:05|5.3752
02:37:07|5.3752
02:37:08|5.3752
02:37:08|5.3752
02:37:10|5.3752
02:37:11|5.3769
02:37:12|5.3769
02:37:13|5.3739
02:37:14|5.3739
02:37:15|5.3739
02:37:16|5.3739
02:37:17|5.3739
02:37:18|5.3739
02:37:19|5.3719
02:37:20|5.3719
02:37:21|5.3738
02:37:22|5.3694
02:37:23|5.3694
02:37:24|5.3671
02:37:25|5.3631
02:37:27|5.3631
02:37:28|5.3644
02:37:28|5.368
02:37:29|5.368
02:37:30|5.3676
02:37:31|5.3676
02:37:32|5.3676
02:37:33|5.3676
02:37:34|5.3676
02:37:36|5.3676
02:37:37|5.3676
02:37:37|5.3676
02:37:39|5.3676
02:37:40|5.3676
02:37:41|5.3671
02:37:41|5.3696
02:37:42|5.3696
02:37:43|5.3696
02:37:46|5.3696
02:37:46|5.3696
02:37:48|5.3696
02:37:49|5.3696
02:37:49|5.3696
02:37:50|5.3738
02:37:51|5.3738
02:37:53|5.3735
02:37:54|5.3735
02:37:55|5.3735
02:37:56|5.3735
02:37:57|5.3737
02:37:58|5.3737
02:38:00|5.3714
02:38:01|5.3735
02:38:02|5.3735
02:38:03|5.3739
02:38:04|5.3739
02:38:05|5.3739
02:38:06|5.3739
02:38:07|5.3739
02:38:08|5.3739
02:38:10|5.3739
02:38:10|5.3808
02:38:12|5.3808
02:38:12|5.3808
02:38:13|5.3782
02:38:14|5.3782
02:38:16|5.3782
02:38:16|5.3782
02:38:17|5.3782
02:38:19|5.3782
02:38:19|5.3782
02:38:20|5.3807
02:38:22|5.3807
02:38:22|5.3807
02:38:23|5.379
02:38:24|5.379
02:38:26|5.379
02:38:26|5.379
02:38:27|5.379
02:38:28|5.379
02:38:29|5.3779
02:38:31|5.3798
02:38:31|5.3752
02:38:32|5.3752
02:38:33|5.3752
02:38:34|5.3752
02:38:35|5.3746
02:38:36|5.3746
02:38:37|5.3746
02:38:39|5.3746
02:38:40|5.3746
02:38:40|5.3745
02:38:42|5.3745
02:38:44|5.3745
02:38:44|5.3745
02:38:45|5.3745
02:38:46|5.3745
02:38:48|5.3745
02:38:48|5.3745
02:38:49|5.3745
02:38:50|5.3745
02:38:51|5.3746
02:38:53|5.3746
02:38:53|5.3746
02:38:55|5.3746
02:38:55|5.3746
02:38:57|5.3746
02:38:57|5.3746
02:38:59|5.3746
02:39:00|5.3746
02:39:02|5.3745
02:39:03|5.3745
02:39:03|5.3745
02:39:05|5.3745
02:39:06|5.3745
02:39:07|5.3746
02:39:08|5.3746
02:39:09|5.3746
02:39:10|5.3746
02:39:11|5.3746
02:39:12|5.3746
02:39:13|5.3746
02:39:14|5.3746
02:39:15|5.3746
02:39:16|5.3746
02:39:17|5.3746
02:39:18|5.3746
02:39:19|5.3746
02:39:20|5.3723
02:39:21|5.3739
02:39:22|5.3739
02:39:24|5.3739
02:39:24|5.3739
02:39:25|5.3739
02:39:26|5.3739
02:39:27|5.3739
02:39:28|5.3753
02:39:29|5.3753
02:39:31|5.3753
02:39:31|5.3792
02:39:33|5.3792
02:39:34|5.3792
02:39:35|5.381
02:39:35|5.381
02:39:36|5.381
02:39:37|5.381
02:39:39|5.381
02:39:39|5.381
02:39:41|5.381
02:39:41|5.384
02:39:42|5.384
02:39:43|5.384
02:39:45|5.384
02:39:45|5.384
02:39:46|5.3866
02:39:47|5.3834
02:39:48|5.3834
02:39:49|5.3834
02:39:51|5.3834
02:39:51|5.3872
02:39:52|5.3872
02:39:53|5.3872
02:39:55|5.3872
02:39:56|5.3872
02:39:56|5.3826
02:39:57|5.3826
02:39:58|5.3826
02:39:59|5.3744
02:40:01|5.374
02:40:01|5.374
02:40:03|5.374
02:40:04|5.374
02:40:05|5.374
02:40:06|5.374
02:40:07|5.374
02:40:08|5.374
02:40:09|5.3688
02:40:10|5.3688
02:40:11|5.372
02:40:13|5.3688
02:40:13|5.3688
02:40:14|5.3688
02:40:15|5.3688
02:40:17|5.3688
02:40:18|5.3688
02:40:18|5.3688
02:40:20|5.3688
02:40:21|5.3688
02:40:22|5.3707
02:40:23|5.3707
02:40:23|5.368
02:40:25|5.368
02:40:26|5.368
02:40:27|5.368
02:40:27|5.368
02:40:28|5.368
02:40:29|5.368
02:40:30|5.368
02:40:32|5.3703
02:40:32|5.3703
02:40:33|5.3705
02:40:34|5.3705
02:40:36|5.3705
02:40:37|5.3705
02:40:37|5.3725
02:40:38|5.3725
02:40:39|5.3682
02:40:40|5.3682
02:40:41|5.366
02:40:42|5.366
02:40:43|5.3681
02:40:45|5.3681
02:40:45|5.3681
02:40:46|5.3681
02:40:48|5.3681
02:40:49|5.3681
02:40:49|5.3681
02:40:51|5.3681
02:40:51|5.3682
02:40:53|5.3682
02:40:54|5.3682
02:40:55|5.3682
02:40:56|5.3682
02:40:57|5.3682
02:40:57|5.3682
02:40:59|5.3682
02:40:59|5.3646
02:41:02|5.369
02:41:02|5.3689
02:41:04|5.3689
02:41:04|5.3689
02:41:05|5.3689
02:41:06|5.3689
02:41:08|5.3689
02:41:08|5.3689
02:41:09|5.3689
02:41:10|5.3689
02:41:12|5.3647
02:41:12|5.3647
02:41:13|5.3647
02:41:15|5.3647
02:41:16|5.3647
02:41:16|5.3647
02:41:18|5.3647
02:41:19|5.3616
02:41:19|5.3616
02:41:20|5.3628
02:41:22|5.365
02:41:22|5.365
02:41:24|5.365
02:41:25|5.3625
02:41:26|5.3625
02:41:27|5.3625
02:41:27|5.361
02:41:29|5.361
02:41:30|5.361
02:41:31|5.361
02:41:31|5.3653
02:41:33|5.3653
02:41:34|5.3653
02:41:35|5.3653
02:41:36|5.3724
02:41:37|5.3724
02:41:37|5.3724
02:41:39|5.3724
02:41:39|5.3724
02:41:40|5.3724
02:41:42|5.3735
02:41:43|5.3735
02:41:44|5.3735
02:41:45|5.3735
02:41:46|5.3735
02:41:46|5.3735
02:41:48|5.3735
02:41:49|5.3708
02:41:50|5.3708
02:41:50|5.3708
02:41:53|5.3744
02:41:53|5.3744
02:41:54|5.3744
02:41:55|5.3744
02:41:57|5.3717
02:41:57|5.3717
02:41:58|5.3717
02:42:00|5.3717
02:42:00|5.3717
02:42:02|5.3739
02:42:03|5.3739
02:42:04|5.3739
02:42:05|5.3739
02:42:06|5.3739
02:42:07|5.3739
02:42:08|5.3739
02:42:09|5.3739
02:42:10|5.3754
02:42:11|5.3754
02:42:12|5.378
02:42:13|5.378
02:42:14|5.3753
02:42:15|5.3753
02:42:16|5.3753
02:42:17|5.3717
02:42:18|5.3717
02:42:19|5.3746
02:42:20|5.3746
02:42:21|5.3731
02:42:22|5.3755
02:42:23|5.3755
02:42:24|5.3755
02:42:25|5.3755
02:42:26|5.3755
02:42:27|5.3755
02:42:28|5.3733
02:42:29|5.3707
02:42:30|5.3707
02:42:31|5.3707
02:42:32|5.3755
02:42:33|5.3755
02:42:34|5.3755
02:42:35|5.3755
02:42:36|5.3755
02:42:37|5.3755
02:42:38|5.3755
02:42:39|5.3755
02:42:41|5.3755
02:42:42|5.3755
02:42:43|5.3779
02:42:44|5.3779
02:42:45|5.3779
02:42:46|5.3769
02:42:46|5.3769
02:42:48|5.3769
02:42:49|5.3778
02:42:50|5.3778
02:42:51|5.38
02:42:52|5.381
02:42:53|5.381
02:42:54|5.381
02:42:55|5.381
02:42:56|5.3831
02:42:57|5.3823
02:42:58|5.3817
02:42:59|5.3817
02:43:00|5.3817
02:43:01|5.3817
02:43:02|5.3838
02:43:04|5.3834
02:43:04|5.3809
02:43:06|5.3809
02:43:07|5.3809
02:43:08|5.3809
02:43:09|5.3809
02:43:10|5.3809
02:43:11|5.3809
02:43:12|5.388
02:43:14|5.388
02:43:15|5.388
02:43:15|5.3854
02:43:16|5.3854
02:43:18|5.3854
02:43:18|5.3854
02:43:19|5.3897
02:43:20|5.3897
02:43:22|5.3897
02:43:22|5.3891
02:43:23|5.3824
02:43:25|5.3824
02:43:26|5.3824
02:43:26|5.3824
02:43:27|5.3824
02:43:29|5.3824
02:43:29|5.3824
02:43:30|5.3824
02:43:32|5.3803
02:43:32|5.3795
02:43:33|5.3795
02:43:34|5.3795
02:43:35|5.3795
02:43:37|5.3795
02:43:37|5.3795
02:43:39|5.3733
02:43:40|5.3733
02:43:40|5.3733
02:43:41|5.3733
02:43:42|5.3749
02:43:43|5.3749
02:43:44|5.3749
02:43:45|5.3749
02:43:46|5.3749
02:43:48|5.3749
02:43:48|5.3749
02:43:49|5.3749
02:43:50|5.3749
02:43:51|5.3749
02:43:53|5.3752
02:43:54|5.375
02:43:54|5.3753
02:43:56|5.3754
02:43:56|5.3754
02:43:57|5.3754
02:43:58|5.3754
02:43:59|5.3754
02:44:00|5.3768
02:44:01|5.3768
02:44:02|5.3742
02:44:04|5.3739
02:44:05|5.3739
02:44:07|5.3739
02:44:08|5.3739
02:44:09|5.3739
02:44:09|5.3739
02:44:11|5.3707
02:44:12|5.3707
02:44:12|5.3707
02:44:14|5.3707
02:44:15|5.3707
02:44:16|5.3707
02:44:17|5.369
02:44:18|5.3712
02:44:19|5.3688
02:44:20|5.3688
02:44:21|5.3688
02:44:22|5.3688
02:44:23|5.3688
02:44:24|5.3688
02:44:25|5.3688
02:44:26|5.3741
02:44:27|5.3738
02:44:28|5.3771
02:44:30|5.3771
02:44:30|5.3771
02:44:31|5.3771
02:44:32|5.3771
02:44:34|5.3771
02:44:35|5.3776
02:44:36|5.3776
02:44:36|5.3776
02:44:38|5.3726
02:44:38|5.3726
02:44:39|5.3726
02:44:40|5.3709
02:44:41|5.3687
02:44:42|5.3686
02:44:44|5.368
02:44:45|5.368
02:44:45|5.368
02:44:46|5.368
02:44:47|5.365
02:44:48|5.3614
02:44:50|5.3614
02:44:51|5.3614
02:44:51|5.3614
02:44:53|5.3614
02:44:54|5.3687
02:44:54|5.3687
02:44:56|5.3687
02:44:57|5.3618
02:44:57|5.3618
02:44:59|5.3618
02:45:00|5.3618
02:45:01|5.3618
02:45:02|5.3614
02:45:03|5.3628
02:45:04|5.3641
02:45:04|5.3639
02:45:07|5.3639
02:45:08|5.3639
02:45:09|5.3639
02:45:10|5.3639
02:45:11|5.3639
02:45:12|5.3639
02:45:13|5.3605
02:45:13|5.365
02:45:14|5.365
02:45:16|5.365
02:45:16|5.365
02:45:17|5.365
02:45:19|5.365
02:45:20|5.365
02:45:21|5.365
02:45:21|5.365
02:45:23|5.365
02:45:24|5.3695
02:45:25|5.3695
02:45:26|5.3695
02:45:27|5.3695
02:45:29|5.3695
02:45:30|5.3695
02:45:30|5.3683
02:45:32|5.3683
02:45:32|5.3715
02:45:33|5.3713
02:45:34|5.3713
02:45:35|5.3713
02:45:37|5.3713
02:45:37|5.3713
02:45:39|5.3713
02:45:40|5.3713
02:45:40|5.3713
02:45:41|5.3713
02:45:42|5.3658
02:45:43|5.368
02:45:44|5.368
02:45:45|5.368
02:45:47|5.368
02:45:47|5.368
02:45:48|5.368
02:45:49|5.368
02:45:51|5.368
02:45:51|5.368
02:45:52|5.367
02:45:53|5.367
02:45:54|5.367
02:45:55|5.3669
02:45:57|5.3669
02:45:58|5.3663
02:45:58|5.3663
02:46:00|5.3669
02:46:00|5.3669
02:46:01|5.3669
02:46:03|5.3669
02:46:03|5.3669
02:46:04|5.3669
02:46:06|5.3669
02:46:07|5.3669
02:46:08|5.366
02:46:09|5.366
02:46:10|5.3639
02:46:11|5.3639
02:46:13|5.3635
02:46:13|5.3628
02:46:15|5.3628
02:46:16|5.3574
02:46:17|5.3574
02:46:18|5.3574
02:46:19|5.3574
02:46:20|5.3574
02:46:21|5.3574
02:46:21|5.3574
02:46:23|5.3574
02:46:24|5.362
02:46:25|5.362
02:46:26|5.362
02:46:27|5.3598
02:46:28|5.3606
02:46:29|5.3606
02:46:30|5.3606
02:46:32|5.3608
02:46:32|5.3608
02:46:33|5.3615
02:46:34|5.3615
02:46:36|5.3615
02:46:37|5.3615
02:46:38|5.3615
02:46:40|5.3615
02:46:40|5.3615
02:46:41|5.3625
02:46:42|5.3625
02:46:43|5.3625
02:46:45|5.365
02:46:45|5.365
02:46:46|5.365
02:46:47|5.365
02:46:48|5.365
02:46:50|5.3669
02:46:51|5.3728
02:46:52|5.3728
02:46:53|5.3728
02:46:54|5.3734
02:46:55|5.3734
02:46:56|5.3734
02:46:56|5.3734
02:46:57|5.3734
02:47:00|5.3734
02:47:00|5.3734
02:47:01|5.3734
02:47:02|5.3734
02:47:03|5.3734
02:47:05|5.375
02:47:05|5.375
02:47:07|5.375
02:47:07|5.375
02:47:10|5.375
02:47:11|5.375
02:47:12|5.3808
02:47:12|5.3808
02:47:14|5.3808
02:47:15|5.3808
02:47:16|5.3804
02:47:17|5.3804
02:47:18|5.3804
02:47:19|5.3826
02:47:20|5.3852
02:47:21|5.3852
02:47:23|5.3852
02:47:23|5.3853
02:47:25|5.3853
02:47:26|5.3853
02:47:26|5.3852
02:47:28|5.3852
02:47:28|5.3876
02:47:29|5.3876
02:47:31|5.3876
02:47:31|5.3876
02:47:32|5.3875
02:47:33|5.3875
02:47:35|5.3875
02:47:35|5.3889
02:47:36|5.3889
02:47:38|5.3889
02:47:39|5.3889
02:47:39|5.3889
02:47:41|5.3889
02:47:41|5.3889
02:47:42|5.39
02:47:44|5.39
02:47:45|5.3905
02:47:46|5.3912
02:47:46|5.3912
02:47:48|5.3912
02:47:48|5.3912
02:47:49|5.3905
02:47:50|5.3917
02:47:51|5.3917
02:47:52|5.3917
02:47:53|5.3917
02:47:55|5.3928
02:47:55|5.3928
02:47:56|5.3928
02:47:57|5.3928
02:47:58|5.3928
02:47:59|5.3928
02:48:01|5.3946
02:48:02|5.3946
02:48:02|5.3924
02:48:03|5.3943
02:48:04|5.3939
02:48:06|5.3975
02:48:06|5.4
02:48:08|5.4
02:48:09|5.4
02:48:11|5.4
02:48:11|5.3936
02:48:12|5.3936
02:48:14|5.3936
02:48:14|5.3936
02:48:15|5.393
02:48:16|5.393
02:48:17|5.393
02:48:19|5.393
02:48:19|5.393
02:48:21|5.393
02:48:22|5.393
02:48:22|5.393
02:48:23|5.393
02:48:24|5.393
02:48:25|5.393
02:48:27|5.393
02:48:28|5.3938
02:48:29|5.3938
02:48:29|5.3938
02:48:31|5.3938
02:48:31|5.3938
02:48:32|5.3938
02:48:34|5.3938
02:48:34|5.3938
02:48:35|5.3938
02:48:36|5.3938
02:48:37|5.3938
02:48:39|5.3938
02:48:39|5.3938
02:48:41|5.3938
02:48:41|5.3938
02:48:42|5.3938
02:48:43|5.3938
02:48:45|5.3938
02:48:45|5.3938
02:48:46|5.3938
02:48:48|5.3931
02:48:48|5.3931
02:48:49|5.3907
02:48:50|5.3888
02:48:52|5.3888
02:48:52|5.3888
02:48:53|5.3888
02:48:55|5.3888
02:48:55|5.3888
02:48:56|5.3931
02:48:57|5.3931
02:48:58|5.3931
02:49:00|5.3931
02:49:00|5.3931
02:49:02|5.3931
02:49:02|5.3931
02:49:03|5.3931
02:49:04|5.3931
02:49:06|5.3931
02:49:06|5.3931
02:49:07|5.393
02:49:09|5.393
02:49:11|5.393
02:49:12|5.3907
02:49:13|5.3908
02:49:15|5.3908
02:49:16|5.3908
02:49:17|5.3908
02:49:17|5.3908
02:49:19|5.3901
02:49:20|5.3901
02:49:21|5.3901
02:49:22|5.3901
02:49:23|5.3901
02:49:24|5.3901
02:49:25|5.3901
02:49:26|5.3901
02:49:27|5.3901
02:49:28|5.3901
02:49:29|5.3901
02:49:30|5.3901
02:49:32|5.3901
02:49:33|5.3901
02:49:33|5.3901
02:49:35|5.3901
02:49:36|5.3901
02:49:36|5.3901
02:49:37|5.3901
02:49:38|5.3901
02:49:39|5.3901
02:49:41|5.3901
02:49:41|5.3901
02:49:42|5.3901
02:49:43|5.3901
02:49:45|5.3901
02:49:46|5.3954
02:49:46|5.3954
02:49:48|5.3954
02:49:48|5.3954
02:49:50|5.3954
02:49:51|5.3954
02:49:52|5.3954
02:49:52|5.3954
02:49:54|5.3954
02:49:54|5.3954
02:49:55|5.3954
02:49:57|5.3954
02:49:58|5.3954
02:49:59|5.3954
02:50:00|5.3954
02:50:01|5.3954
02:50:02|5.3954
02:50:02|5.3954
02:50:04|5.3954
02:50:05|5.3954
02:50:06|5.3954
02:50:07|5.3954
02:50:08|5.3954
02:50:09|5.3954
02:50:09|5.3954
02:50:11|5.3954
02:50:13|5.3954
02:50:13|5.3954
02:50:15|5.3954
02:50:15|5.3954
02:50:17|5.3954
02:50:17|5.3954
02:50:18|5.3954
02:50:20|5.3954
02:50:21|5.3954
02:50:22|5.3954
02:50:23|5.3954
02:50:24|5.3954
02:50:25|5.3941
02:50:26|5.3941
02:50:28|5.3941
02:50:28|5.3941
02:50:29|5.3941
02:50:30|5.3951
02:50:32|5.3951
02:50:32|5.3951
02:50:33|5.3951
02:50:34|5.3951
02:50:35|5.3951
02:50:36|5.3968
02:50:38|5.3968
02:50:38|5.3968
02:50:39|5.3968
02:50:41|5.3968
02:50:41|5.3968
02:50:42|5.3941
02:50:44|5.3941
02:50:44|5.3941
02:50:45|5.3941
02:50:46|5.3941
02:50:47|5.3941
02:50:48|5.3941
02:50:49|5.3941
02:50:50|5.3941
02:50:51|5.3941
02:50:52|5.3941
02:50:53|5.3941
02:50:55|5.3941
02:50:55|5.3941
02:50:57|5.3924
02:50:57|5.3924
02:50:58|5.3924
02:50:59|5.3924
02:51:00|5.3924
02:51:02|5.3924
02:51:02|5.3924
02:51:03|5.3924
02:51:04|5.3924
02:51:05|5.3898
02:51:07|5.3898
02:51:07|5.3898
02:51:08|5.3898
02:51:10|5.3898
02:51:10|5.3898
02:51:12|5.3898
02:51:14|5.3898
02:51:14|5.3898
02:51:15|5.3847
02:51:17|5.3847
02:51:17|5.3847
02:51:19|5.3847
02:51:20|5.3847
02:51:21|5.3847
02:51:22|5.3847
02:51:23|5.3796
02:51:24|5.3796
02:51:24|5.3796
02:51:26|5.3796
02:51:27|5.3796
02:51:27|5.3796
02:51:29|5.3796
02:51:30|5.3841
02:51:32|5.3841
02:51:32|5.3841
02:51:33|5.3841
02:51:34|5.3841
02:51:35|5.3841
02:51:36|5.3841
02:51:37|5.3841
02:51:39|5.3841
02:51:39|5.3841
02:51:40|5.3841
02:51:42|5.3841
02:51:42|5.3829
02:51:43|5.3829
02:51:44|5.3788
02:51:45|5.3815
02:51:47|5.3815
02:51:47|5.3815
02:51:48|5.3815
02:51:50|5.3815
02:51:50|5.3815
02:51:52|5.3815
02:51:52|5.3815
02:51:53|5.3815
02:51:54|5.3815
02:51:55|5.3815
02:51:56|5.3815
02:51:57|5.3822
02:51:59|5.3813
02:52:00|5.3813
02:52:00|5.3813
02:52:01|5.3813
02:52:02|5.3813
02:52:03|5.3793
02:52:05|5.3793
02:52:06|5.3754
02:52:07|5.375
02:52:08|5.375
02:52:08|5.3761
02:52:09|5.3761
02:52:11|5.3761
02:52:12|5.3761
02:52:13|5.3761
02:52:14|5.3761
02:52:15|5.3761
02:52:17|5.3761
02:52:18|5.3761
02:52:19|5.3761
02:52:19|5.3761
02:52:21|5.3761
02:52:22|5.3823
02:52:23|5.3823
02:52:24|5.3823
02:52:25|5.3824
02:52:26|5.3824
02:52:27|5.3824
02:52:28|5.3824
02:52:29|5.3824
02:52:30|5.384
02:52:31|5.384
02:52:32|5.384
02:52:33|5.384
02:52:34|5.384
02:52:35|5.384
02:52:36|5.384
02:52:37|5.384
02:52:38|5.3812
02:52:39|5.3812
02:52:40|5.3812
02:52:41|5.3812
02:52:42|5.3812
02:52:43|5.3812
02:52:44|5.3812
02:52:45|5.3812
02:52:46|5.3812
02:52:47|5.3812
02:52:48|5.3812
02:52:49|5.3812
02:52:50|5.3812
02:52:51|5.3869
02:52:52|5.3869
02:52:54|5.3845
02:52:54|5.3845
02:52:55|5.3845
02:52:56|5.3845
02:52:58|5.3845
02:52:58|5.3845
02:52:59|5.3845
02:53:00|5.3845
02:53:02|5.3845
02:53:02|5.3845
02:53:03|5.3845
02:53:05|5.3845
02:53:05|5.3845
02:53:07|5.3845
02:53:07|5.3845
02:53:08|5.3822
02:53:09|5.3822
02:53:10|5.3822
02:53:11|5.3822
02:53:13|5.3825
02:53:14|5.3825
02:53:15|5.3825
02:53:16|5.3825
02:53:17|5.3825
02:53:18|5.3798
02:53:19|5.3815
02:53:21|5.3815
02:53:22|5.3815
02:53:23|5.3815
02:53:23|5.3815
02:53:25|5.3815
02:53:25|5.3815
02:53:26|5.3815
02:53:27|5.3815
02:53:29|5.3815
02:53:30|5.3827
02:53:30|5.3827
02:53:31|5.3827
02:53:32|5.3827
02:53:33|5.3815
02:53:35|5.3815
02:53:36|5.3815
02:53:36|5.3815
02:53:37|5.3815
02:53:38|5.3815
02:53:39|5.3827
02:53:40|5.3827
02:53:41|5.3827
02:53:43|5.3827
02:53:44|5.3827
02:53:44|5.3827
02:53:45|5.3827
02:53:46|5.3827
02:53:48|5.3827
02:53:49|5.3827
02:53:49|5.3827
02:53:51|5.3827
02:53:52|5.3827
02:53:53|5.3827
02:53:54|5.3827
02:53:55|5.3827
02:53:55|5.3827
02:53:57|5.3827
02:53:58|5.3827
02:53:59|5.3827
02:54:00|5.3827
02:54:00|5.3868
02:54:02|5.3868
02:54:03|5.3868
02:54:04|5.3868
02:54:05|5.3876
02:54:06|5.3876
02:54:07|5.3876
02:54:08|5.3876
02:54:09|5.3876
02:54:10|5.3876
02:54:10|5.3873
02:54:12|5.3873
02:54:13|5.3873
02:54:15|5.3873
02:54:16|5.3873
02:54:17|5.3873
02:54:18|5.3876
02:54:20|5.3881
02:54:20|5.3894
02:54:21|5.3894
02:54:22|5.3894
02:54:23|5.3894
02:54:24|5.3894
02:54:25|5.3894
02:54:26|5.3909
02:54:28|5.3909
02:54:28|5.3909
02:54:30|5.3909
02:54:30|5.3909
02:54:31|5.3909
02:54:33|5.3909
02:54:34|5.3909
02:54:34|5.3909
02:54:36|5.3909
02:54:36|5.3911
02:54:37|5.3911
02:54:39|5.3911
02:54:40|5.3911
02:54:41|5.3924
02:54:42|5.3924
02:54:43|5.3924
02:54:44|5.3924
02:54:45|5.3924
02:54:46|5.3924
02:54:47|5.3924
02:54:48|5.3924
02:54:49|5.3924
02:54:50|5.3928
02:54:52|5.3928
02:54:53|5.3928
02:54:53|5.3956
02:54:55|5.3956
02:54:55|5.3956
02:54:56|5.3956
02:54:57|5.3956
02:54:59|5.3956
02:55:00|5.391
02:55:00|5.391
02:55:02|5.3894
02:55:02|5.3894
02:55:03|5.3931
02:55:04|5.3931
02:55:05|5.393
02:55:06|5.393
02:55:07|5.393
02:55:08|5.393
02:55:09|5.393
02:55:11|5.393
02:55:11|5.393
02:55:12|5.3956
02:55:13|5.3956
02:55:15|5.3956
02:55:16|5.3956
02:55:16|5.3966
02:55:17|5.3966
02:55:19|5.3966
02:55:20|5.3966
02:55:21|5.3966
02:55:21|5.3966
02:55:22|5.3966
02:55:23|5.3998
02:55:25|5.3998
02:55:26|5.3971
02:55:27|5.3971
02:55:28|5.3971
02:55:29|5.3971
02:55:30|5.3971
02:55:31|5.3971
02:55:32|5.3971
02:55:33|5.3971
02:55:34|5.3971
02:55:35|5.398
02:55:36|5.4
02:55:37|5.4
02:55:38|5.4
02:55:39|5.4
02:55:40|5.4
02:55:42|5.4
02:55:42|5.4014
02:55:43|5.4014
02:55:45|5.4014
02:55:46|5.4014
02:55:47|5.4014
02:55:47|5.4014
02:55:48|5.4014
02:55:50|5.4014
02:55:51|5.4014
02:55:52|5.4014
02:55:53|5.4014
02:55:54|5.4014
02:55:55|5.4014
02:55:55|5.4014
02:55:57|5.4014
02:55:58|5.4014
02:55:59|5.4001
02:56:00|5.4001
02:56:01|5.4001
02:56:02|5.4001
02:56:03|5.4001
02:56:04|5.4001
02:56:05|5.4001
02:56:06|5.4001
02:56:07|5.4014
02:56:09|5.4014
02:56:09|5.4014
02:56:11|5.4014
02:56:11|5.4014
02:56:12|5.4037
02:56:13|5.4037
02:56:15|5.4037
02:56:15|5.4037
02:56:17|5.4037
02:56:18|5.4022
02:56:19|5.4022
02:56:20|5.4022
02:56:21|5.4022
02:56:21|5.4022
02:56:23|5.4022
02:56:24|5.4022
02:56:25|5.4045
02:56:26|5.4045
02:56:27|5.4045
02:56:28|5.4045
02:56:29|5.4061
02:56:30|5.4061
02:56:31|5.4061
02:56:32|5.4061
02:56:33|5.4061
02:56:34|5.4061
02:56:35|5.4061
02:56:37|5.4061
02:56:37|5.4061
02:56:39|5.4031
02:56:40|5.4031
02:56:41|5.4031
02:56:42|5.4031
02:56:43|5.4031
02:56:44|5.4031
02:56:45|5.4057
02:56:46|5.4057
02:56:48|5.4057
02:56:48|5.4057
02:56:49|5.4057
02:56:50|5.4018
02:56:52|5.4048
02:56:52|5.4048
02:56:54|5.4048
02:56:54|5.4048
02:56:55|5.4048
02:56:56|5.4048
02:56:57|5.4048
02:56:58|5.4048
02:56:59|5.4048
02:57:01|5.4048
02:57:01|5.3993
02:57:02|5.3993
02:57:03|5.3993
02:57:05|5.3993
02:57:05|5.3993
02:57:06|5.3993
02:57:07|5.3993
02:57:08|5.3993
02:57:09|5.3993
02:57:10|5.3993
02:57:12|5.3993
02:57:12|5.3993
02:57:14|5.4039
02:57:15|5.4039
02:57:16|5.4038
02:57:18|5.4038
02:57:19|5.4063
02:57:20|5.4063
02:57:21|5.4063
02:57:22|5.4063
02:57:23|5.4063
02:57:25|5.4063
02:57:25|5.4063
02:57:27|5.4063
02:57:27|5.4063
02:57:29|5.4063
02:57:30|5.4063
02:57:30|5.4063
02:57:31|5.4063
02:57:32|5.4063
02:57:33|5.4077
02:57:34|5.4077
02:57:35|5.408
02:57:37|5.408
02:57:37|5.408
02:57:38|5.408
02:57:40|5.408
02:57:40|5.408
02:57:41|5.408
02:57:42|5.408
02:57:43|5.408
02:57:44|5.408
02:57:46|5.408
02:57:47|5.408
02:57:47|5.408
02:57:49|5.408
02:57:49|5.408
02:57:50|5.408
02:57:51|5.408
02:57:52|5.408
02:57:54|5.408
02:57:55|5.408
02:57:56|5.408
02:57:57|5.408
02:57:57|5.408
02:57:59|5.4047
02:58:00|5.4032
02:58:01|5.4032
02:58:02|5.4032
02:58:03|5.4032
02:58:04|5.4016
02:58:05|5.4016
02:58:06|5.4016
02:58:07|5.4016
02:58:08|5.4016
02:58:09|5.4016
02:58:10|5.3994
02:58:11|5.3979
02:58:12|5.3979
02:58:13|5.3979
02:58:14|5.3979
02:58:15|5.3966
02:58:16|5.3966
02:58:17|5.3966
02:58:19|5.3978
02:58:19|5.3978
02:58:20|5.3978
02:58:21|5.3978
02:58:23|5.3978
02:58:23|5.3978
02:58:24|5.3978
02:58:26|5.3978
02:58:27|5.3978
02:58:28|5.3978
02:58:29|5.3978
02:58:30|5.3978
02:58:31|5.3978
02:58:32|5.3978
02:58:33|5.3978
02:58:34|5.3978
02:58:35|5.3975
02:58:36|5.3975
02:58:37|5.3975
02:58:38|5.3975
02:58:39|5.3975
02:58:40|5.3973
02:58:42|5.3973
02:58:43|5.3973
02:58:43|5.3973
02:58:45|5.3953
02:58:46|5.3938
02:58:47|5.3938
02:58:47|5.3938
02:58:49|5.3938
02:58:50|5.3938
02:58:51|5.3938
02:58:52|5.3938
02:58:53|5.3938
02:58:54|5.3938
02:58:55|5.3938
02:58:56|5.3938
02:58:57|5.3938
02:58:57|5.3938
02:58:59|5.3912
02:59:00|5.3912
02:59:01|5.3912
02:59:02|5.3912
02:59:02|5.3912
02:59:03|5.3912
02:59:06|5.3912
02:59:06|5.3912
02:59:07|5.3912
02:59:08|5.3912
02:59:09|5.3912
02:59:11|5.3912
02:59:11|5.3912
02:59:12|5.3912
02:59:14|5.3912
02:59:14|5.3912
02:59:16|5.3912
02:59:16|5.3912
02:59:17|5.3912
02:59:19|5.3912
02:59:21|5.3912
02:59:21|5.3912
02:59:22|5.3912
02:59:23|5.3918
02:59:25|5.3918
02:59:26|5.3912
02:59:27|5.3912
02:59:28|5.3912
02:59:29|5.3912
02:59:30|5.3912
02:59:31|5.3912
02:59:32|5.3922
02:59:33|5.3946
02:59:34|5.3946
02:59:35|5.3946
02:59:36|5.3946
02:59:38|5.3946
02:59:39|5.3946
02:59:39|5.3946
02:59:40|5.3946
02:59:42|5.3946
02:59:43|5.3946
02:59:43|5.3946
02:59:44|5.3946
02:59:45|5.3946
02:59:46|5.3946
02:59:48|5.3946
02:59:49|5.3946
02:59:50|5.3946
02:59:51|5.3946
02:59:52|5.3946
02:59:53|5.3946
02:59:54|5.3927
02:59:55|5.3927
02:59:56|5.3927
02:59:57|5.3927
02:59:58|5.3927
02:59:59|5.3927
03:00:00|5.3927
03:00:01|5.3927
03:00:02|5.3927
03:00:03|5.3927
03:00:04|5.3933
03:00:05|5.3933
03:00:06|5.3933
03:00:07|5.3893
03:00:08|5.3893
03:00:09|5.3893
03:00:10|5.3893
03:00:11|5.3893
03:00:12|5.3893
03:00:13|5.3893
03:00:14|5.3892
03:00:15|5.3892
03:00:16|5.3892
03:00:17|5.3892
03:00:18|5.3892
03:00:19|5.3892
03:00:21|5.3892
03:00:22|5.3892
03:00:23|5.3892
03:00:25|5.3892
03:00:25|5.3892
03:00:26|5.3892
03:00:27|5.3892
03:00:29|5.3892
03:00:29|5.3892
03:00:31|5.3866
03:00:32|5.3866
03:00:33|5.3866
03:00:34|5.3866
03:00:35|5.3866
03:00:37|5.3857
03:00:38|5.3857
03:00:39|5.3857
03:00:40|5.3857
03:00:40|5.3878
03:00:42|5.3878
03:00:42|5.3897
03:00:44|5.3897
03:00:44|5.3897
03:00:45|5.3897
03:00:47|5.3941
03:00:48|5.3941
03:00:49|5.3941
03:00:50|5.3941
03:00:50|5.3941
03:00:51|5.3941
03:00:53|5.3941
03:00:53|5.3941
03:00:55|5.3941
03:00:55|5.3941
03:00:57|5.3941
03:00:58|5.3941
03:00:59|5.3941
03:00:59|5.3941
03:01:01|5.3941
03:01:02|5.3941
03:01:03|5.3941
03:01:04|5.3941
03:01:05|5.3941
03:01:06|5.4014
03:01:07|5.4014
03:01:08|5.4014
03:01:09|5.4014
03:01:10|5.4041
03:01:11|5.4041
03:01:12|5.4041
03:01:13|5.4041
03:01:14|5.4041
03:01:15|5.4041
03:01:16|5.4044
03:01:17|5.4044
03:01:18|5.406
03:01:19|5.406
03:01:20|5.406
03:01:22|5.406
03:01:23|5.406
03:01:24|5.406
03:01:25|5.406
03:01:26|5.406
03:01:27|5.406
03:01:28|5.406
03:01:29|5.406
03:01:30|5.4051
03:01:31|5.4051
03:01:32|5.4051
03:01:33|5.4051
03:01:34|5.4051
03:01:35|5.4051
03:01:36|5.4051
03:01:37|5.4051
03:01:38|5.4056
03:01:39|5.4056
03:01:40|5.405
03:01:41|5.4032
03:01:42|5.4032
03:01:43|5.4032
03:01:45|5.4032
03:01:45|5.4032
03:01:46|5.4032
03:01:48|5.4032
03:01:48|5.4032
03:01:49|5.4032
03:01:50|5.4032
03:01:51|5.4032
03:01:52|5.4032
03:01:53|5.4025
03:01:54|5.404
03:01:55|5.404
03:01:57|5.404
03:01:57|5.404
03:01:58|5.398
03:01:59|5.398
03:02:00|5.398
03:02:01|5.398
03:02:02|5.398
03:02:03|5.398
03:02:04|5.398
03:02:05|5.398
03:02:06|5.398
03:02:07|5.398
03:02:08|5.398
03:02:10|5.398
03:02:11|5.398
03:02:11|5.398
03:02:12|5.3942
03:02:14|5.3942
03:02:14|5.3915
03:02:15|5.3915
03:02:16|5.3915
03:02:18|5.3915
03:02:18|5.3915
03:02:19|5.3915
03:02:20|5.3973
03:02:21|5.3973
03:02:23|5.3973
03:02:23|5.3973
03:02:25|5.394
03:02:25|5.394
03:02:26|5.394
03:02:28|5.394
03:02:28|5.3971
03:02:29|5.3971
03:02:31|5.3955
03:02:32|5.3955
03:02:33|5.3955
03:02:33|5.3955
03:02:34|5.3955
03:02:35|5.3957
03:02:37|5.3957
03:02:38|5.3957
03:02:38|5.3957
03:02:39|5.3957
03:02:41|5.3957
03:02:42|5.3957
03:02:42|5.3984
03:02:43|5.3984
03:02:44|5.3984
03:02:46|5.3984
03:02:46|5.3984
03:02:48|5.396
03:02:48|5.396
03:02:49|5.3962
03:02:50|5.3962
03:02:52|5.3962
03:02:53|5.3962
03:02:54|5.3962
03:02:55|5.3962
03:02:56|5.3963
03:02:57|5.3963
03:02:58|5.3963
03:02:59|5.3963
03:03:00|5.3963
03:03:01|5.3963
03:03:02|5.3963
03:03:03|5.3963
03:03:04|5.3956
03:03:05|5.3956
03:03:06|5.3942
03:03:07|5.3942
03:03:08|5.3942
03:03:09|5.3942
03:03:10|5.3942
03:03:11|5.3942
03:03:12|5.3942
03:03:13|5.3942
03:03:14|5.3942
03:03:15|5.3942
03:03:16|5.3942
03:03:17|5.393
03:03:18|5.393
03:03:19|5.393
03:03:20|5.393
03:03:21|5.393
03:03:22|5.393
03:03:24|5.393
03:03:24|5.393
03:03:25|5.393
03:03:26|5.393
03:03:27|5.393
03:03:29|5.393
03:03:29|5.393
03:03:31|5.393
03:03:32|5.393
03:03:32|5.393
03:03:34|5.393
03:03:35|5.393
03:03:35|5.393
03:03:37|5.393
03:03:37|5.393
03:03:39|5.393
03:03:40|5.393
03:03:40|5.393
03:03:42|5.393
03:03:43|5.393
03:03:44|5.393
03:03:45|5.3932
03:03:45|5.3932
03:03:47|5.3932
03:03:48|5.3932
03:03:49|5.3932
03:03:49|5.3932
03:03:50|5.3932
03:03:52|5.3952
03:03:53|5.3952
03:03:54|5.3952
03:03:55|5.3952
03:03:55|5.3952
03:03:57|5.3952
03:03:57|5.3952
03:03:59|5.3952
03:04:00|5.3979
03:04:01|5.3979
03:04:01|5.3988
03:04:02|5.3988
03:04:04|5.3988
03:04:05|5.3988
03:04:05|5.3988
03:04:07|5.3988
03:04:08|5.3988
03:04:09|5.3988
03:04:10|5.3988
03:04:11|5.3988
03:04:12|5.3988
03:04:13|5.3988
03:04:14|5.3988
03:04:15|5.3959
03:04:16|5.3959
03:04:17|5.3959
03:04:18|5.3959
03:04:19|5.3854
03:04:20|5.3846
03:04:21|5.384
03:04:22|5.3808
03:04:23|5.3834
03:04:25|5.3834
03:04:27|5.3835
03:04:27|5.3863
03:04:29|5.3863
03:04:30|5.3863
03:04:31|5.3863
03:04:31|5.3888
03:04:32|5.3888
03:04:33|5.3888
03:04:34|5.3888
03:04:35|5.3888
03:04:36|5.3878
03:04:38|5.3878
03:04:38|5.3878
03:04:40|5.3878
03:04:40|5.3878
03:04:41|5.3878
03:04:42|5.3887
03:04:43|5.3887
03:04:45|5.3887
03:04:45|5.3887
03:04:47|5.3877
03:04:47|5.3877
03:04:49|5.3877
03:04:50|5.3792
03:04:50|5.3798
03:04:51|5.3798
03:04:52|5.3826
03:04:53|5.3826
03:04:55|5.3826
03:04:55|5.3826
03:04:56|5.3826
03:04:57|5.3826
03:04:58|5.3826
03:04:59|5.3826
03:05:00|5.3826
03:05:01|5.3826
03:05:03|5.3849
03:05:04|5.3849
03:05:04|5.3849
03:05:06|5.3849
03:05:07|5.3864
03:05:07|5.3864
03:05:08|5.3864
03:05:09|5.3864
03:05:10|5.3799
03:05:11|5.3799
03:05:12|5.3826
03:05:13|5.3826
03:05:15|5.379
03:05:15|5.379
03:05:16|5.379
03:05:17|5.379
03:05:18|5.379
03:05:20|5.379
03:05:20|5.379
03:05:22|5.379
03:05:23|5.3807
03:05:23|5.3807
03:05:25|5.3807
03:05:26|5.3807
03:05:27|5.3807
03:05:28|5.3807
03:05:29|5.3807
03:05:31|5.3807
03:05:31|5.3807
03:05:33|5.3807
03:05:34|5.3807
03:05:35|5.3807
03:05:36|5.3807
03:05:37|5.3807
03:05:38|5.3807
03:05:39|5.3807
03:05:40|5.3807
03:05:41|5.3788
03:05:42|5.3788
03:05:43|5.3788
03:05:44|5.3788
03:05:45|5.3788
03:05:46|5.3788
03:05:47|5.3788
03:05:48|5.3781
03:05:49|5.3781
03:05:50|5.3781
03:05:51|5.3781
03:05:52|5.3781
03:05:53|5.3781
03:05:54|5.3781
03:05:55|5.3781
03:05:56|5.3781
03:05:58|5.3781
03:05:58|5.3781
03:06:00|5.3781
03:06:00|5.3781
03:06:02|5.3788
03:06:02|5.3788
03:06:03|5.3788
03:06:05|5.3789
03:06:05|5.3789
03:06:07|5.3789
03:06:07|5.3789
03:06:08|5.3789
03:06:10|5.3789
03:06:10|5.379
03:06:11|5.3771
03:06:13|5.3784
03:06:14|5.3807
03:06:14|5.3807
03:06:15|5.3807
03:06:16|5.3807
03:06:17|5.3807
03:06:18|5.3807
03:06:19|5.3807
03:06:20|5.3807
03:06:21|5.3807
03:06:22|5.3807
03:06:23|5.3807
03:06:24|5.3807
03:06:26|5.378
03:06:26|5.378
03:06:28|5.378
03:06:30|5.375
03:06:30|5.375
03:06:31|5.375
03:06:33|5.3758
03:06:33|5.374
03:06:34|5.3757
03:06:35|5.3757
03:06:37|5.3757
03:06:38|5.3757
03:06:38|5.3757
03:06:40|5.3755
03:06:41|5.3755
03:06:42|5.3755
03:06:43|5.3755
03:06:44|5.3752
03:06:45|5.3754
03:06:46|5.3754
03:06:47|5.3741
03:06:48|5.3741
03:06:49|5.3748
03:06:50|5.3757
03:06:52|5.3748
03:06:53|5.3757
03:06:53|5.3757
03:06:54|5.3776
03:06:55|5.3776
03:06:56|5.3773
03:06:57|5.3771
03:06:59|5.3771
03:06:59|5.375
03:07:00|5.3769
03:07:01|5.3769
03:07:02|5.3769
03:07:04|5.3769
03:07:05|5.3746
03:07:05|5.3733
03:07:06|5.3735
03:07:07|5.3735
03:07:08|5.3735
03:07:09|5.3744
03:07:11|5.3744
03:07:12|5.3744
03:07:12|5.3728
03:07:13|5.3714
03:07:14|5.3714
03:07:15|5.3714
03:07:16|5.3714
03:07:17|5.3692
03:07:18|5.3692
03:07:19|5.3675
03:07:21|5.3675
03:07:22|5.3675
03:07:22|5.3669
03:07:23|5.3669
03:07:24|5.3669
03:07:26|5.3669
03:07:27|5.3621
03:07:28|5.3621
03:07:30|5.3621
03:07:30|5.3621
03:07:32|5.3621
03:07:32|5.3652
03:07:34|5.3652
03:07:35|5.3652
03:07:35|5.3652
03:07:37|5.3652
03:07:38|5.3652
03:07:39|5.3652
03:07:40|5.3652
03:07:42|5.3648
03:07:42|5.3632
03:07:44|5.3632
03:07:44|5.3632
03:07:46|5.3632
03:07:46|5.3639
03:07:47|5.3601
03:07:48|5.3621
03:07:50|5.3621
03:07:51|5.3621
03:07:52|5.3621
03:07:52|5.3626
03:07:53|5.3626
03:07:55|5.3626
03:07:55|5.3623
03:07:57|5.3623
03:07:57|5.3623
03:07:59|5.3655
03:07:59|5.3655
03:08:00|5.3655
03:08:02|5.3655
03:08:03|5.3642
03:08:04|5.3642
03:08:05|5.3606
03:08:06|5.3606
03:08:07|5.3606
03:08:08|5.3638
03:08:09|5.3638
03:08:10|5.3638
03:08:10|5.3638
03:08:12|5.3646
03:08:13|5.3646
03:08:14|5.3646
03:08:14|5.3639
03:08:16|5.3639
03:08:16|5.3639
03:08:18|5.3639
03:08:18|5.3639
03:08:20|5.3639
03:08:21|5.3639
03:08:21|5.3639
03:08:23|5.3639
03:08:23|5.3639
03:08:25|5.3639
03:08:25|5.3639
03:08:26|5.3639
03:08:29|5.3639
03:08:30|5.368
03:08:32|5.368
03:08:33|5.368
03:08:33|5.368
03:08:34|5.3712
03:08:35|5.3712
03:08:37|5.3712
03:08:37|5.3712
03:08:38|5.3712
03:08:39|5.3712
03:08:40|5.3749
03:08:42|5.3749
03:08:42|5.3749
03:08:44|5.3749
03:08:44|5.3749
03:08:46|5.3749
03:08:47|5.3749
03:08:47|5.3749
03:08:48|5.3734
03:08:50|5.3734
03:08:51|5.3734
03:08:53|5.3734
03:08:53|5.3734
03:08:54|5.3734
03:08:55|5.3734
03:08:56|5.3734
03:08:58|5.3734
03:08:59|5.3742
03:09:00|5.3733
03:09:01|5.3733
03:09:01|5.3733
03:09:03|5.3733
03:09:03|5.3733
03:09:04|5.3733
03:09:06|5.37
03:09:07|5.37
03:09:08|5.37
03:09:08|5.37
03:09:09|5.3708
03:09:11|5.371
03:09:12|5.371
03:09:12|5.371
03:09:13|5.371
03:09:15|5.3741
03:09:16|5.3741
03:09:17|5.3741
03:09:17|5.3747
03:09:18|5.3747
03:09:20|5.3747
03:09:21|5.3747
03:09:22|5.3747
03:09:23|5.3747
03:09:24|5.3693
03:09:25|5.3693
03:09:26|5.3693
03:09:27|5.3693
03:09:28|5.3693
03:09:30|5.3747
03:09:31|5.3707
03:09:32|5.3707
03:09:33|5.3707
03:09:34|5.3707
03:09:35|5.3707
03:09:36|5.3707
03:09:37|5.3707
03:09:38|5.3707
03:09:39|5.3707
03:09:40|5.3707
03:09:41|5.3707
03:09:42|5.3707
03:09:43|5.3707
03:09:44|5.3707
03:09:45|5.3707
03:09:46|5.3693
03:09:47|5.3693
03:09:48|5.3693
03:09:49|5.3693
03:09:50|5.3693
03:09:52|5.3739
03:09:53|5.3739
03:09:54|5.3739
03:09:55|5.3739
03:09:55|5.3728
03:09:56|5.3728
03:09:58|5.3728
03:09:58|5.3728
03:10:00|5.3728
03:10:01|5.3728
03:10:02|5.3664
03:10:03|5.3664
03:10:03|5.3664
03:10:06|5.3664
03:10:06|5.3664
03:10:07|5.3664
03:10:08|5.3664
03:10:09|5.3664
03:10:10|5.3664
03:10:11|5.3664
03:10:12|5.3685
03:10:14|5.3711
03:10:14|5.3711
03:10:15|5.3711
03:10:17|5.3711
03:10:18|5.3711
03:10:18|5.3711
03:10:19|5.3711
03:10:20|5.3711
03:10:21|5.3701
03:10:22|5.3701
03:10:24|5.3701
03:10:25|5.3701
03:10:25|5.3714
03:10:27|5.371
03:10:27|5.371
03:10:28|5.371
03:10:30|5.371
03:10:31|5.371
03:10:32|5.3746
03:10:34|5.3746
03:10:35|5.3716
03:10:35|5.3716
03:10:36|5.3716
03:10:37|5.3716
03:10:38|5.3716
03:10:40|5.3716
03:10:41|5.3762
03:10:42|5.3762
03:10:43|5.3762
03:10:44|5.3762
03:10:44|5.3762
03:10:46|5.3807
03:10:47|5.3807
03:10:48|5.3807
03:10:49|5.3807
03:10:50|5.3807
03:10:51|5.3807
03:10:53|5.3807
03:10:53|5.3822
03:10:55|5.3822
03:10:56|5.3822
03:10:57|5.3822
03:10:58|5.3789
03:10:59|5.3789
03:11:00|5.3789
03:11:01|5.3842
03:11:02|5.3842
03:11:03|5.3842
03:11:04|5.3808
03:11:05|5.3808
03:11:06|5.3808
03:11:07|5.3808
03:11:08|5.3808
03:11:09|5.3808
03:11:10|5.3808
03:11:11|5.3808
03:11:12|5.3808
03:11:13|5.3808
03:11:14|5.3808
03:11:15|5.3808
03:11:17|5.3808
03:11:17|5.3808
03:11:18|5.3808
03:11:19|5.3808
03:11:20|5.3808
03:11:21|5.3808
03:11:23|5.3808
03:11:23|5.3808
03:11:24|5.3808
03:11:25|5.3808
03:11:26|5.3808
03:11:28|5.3808
03:11:28|5.3814
03:11:29|5.3814
03:11:31|5.3814
03:11:33|5.3814
03:11:34|5.3814
03:11:35|5.3814
03:11:36|5.3814
03:11:36|5.3814
03:11:38|5.3814
03:11:39|5.3814
03:11:40|5.3814
03:11:40|5.3814
03:11:42|5.3814
03:11:43|5.3814
03:11:44|5.3814
03:11:45|5.3814
03:11:46|5.3814
03:11:47|5.3814
03:11:48|5.3814
03:11:49|5.3814
03:11:50|5.3814
03:11:52|5.3814
03:11:53|5.3814
03:11:54|5.3814
03:11:55|5.3814
03:11:56|5.3814
03:11:58|5.3814
03:11:59|5.3837
03:12:00|5.3837
03:12:00|5.3837
03:12:01|5.3846
03:12:02|5.3836
03:12:03|5.3797
03:12:04|5.3797
03:12:05|5.3797
03:12:06|5.3797
03:12:07|5.3797
03:12:08|5.3812
03:12:09|5.3812
03:12:10|5.3812
03:12:12|5.3812
03:12:13|5.3812
03:12:13|5.3812
03:12:14|5.3812
03:12:15|5.3812
03:12:17|5.3812
03:12:17|5.3812
03:12:18|5.3802
03:12:20|5.3802
03:12:20|5.3782
03:12:21|5.3782
03:12:23|5.3782
03:12:24|5.376
03:12:25|5.376
03:12:25|5.376
03:12:27|5.376
03:12:29|5.376
03:12:29|5.376
03:12:30|5.376
03:12:31|5.3771
03:12:33|5.3771
03:12:34|5.3771
03:12:35|5.3771
03:12:36|5.3771
03:12:37|5.3771
03:12:38|5.3771
03:12:38|5.3771
03:12:40|5.3771
03:12:41|5.3793
03:12:41|5.3793
03:12:43|5.3793
03:12:44|5.3793
03:12:45|5.3793
03:12:46|5.3793
03:12:47|5.3793
03:12:49|5.3793
03:12:50|5.3793
03:12:51|5.3793
03:12:51|5.3808
03:12:52|5.3808
03:12:53|5.3808
03:12:54|5.3808
03:12:56|5.3808
03:12:56|5.3808
03:12:58|5.3808
03:12:58|5.3826
03:13:00|5.3826
03:13:01|5.3826
03:13:02|5.3826
03:13:02|5.3826
03:13:03|5.3826
03:13:04|5.3826
03:13:05|5.3826
03:13:07|5.3826
03:13:07|5.3826
03:13:08|5.3826
03:13:10|5.3826
03:13:11|5.3795
03:13:12|5.3795
03:13:12|5.3795
03:13:13|5.3822
03:13:14|5.3822
03:13:15|5.3822
03:13:16|5.3822
03:13:17|5.3822
03:13:19|5.3846
03:13:19|5.3846
03:13:20|5.3846
03:13:21|5.3846
03:13:23|5.3846
03:13:23|5.3846
03:13:24|5.3846
03:13:25|5.3846
03:13:27|5.3846
03:13:27|5.3846
03:13:28|5.3846
03:13:29|5.3846
03:13:30|5.3846
03:13:31|5.384
03:13:32|5.3839
03:13:34|5.3839
03:13:34|5.3839
03:13:35|5.3839
03:13:38|5.3839
03:13:38|5.3839
03:13:40|5.3839
03:13:41|5.3861
03:13:42|5.3861
03:13:42|5.3858
03:13:44|5.3872
03:13:45|5.3858
03:13:46|5.3858
03:13:46|5.3858
03:13:47|5.3858
03:13:49|5.3858
03:13:49|5.3858
03:13:51|5.3851
03:13:51|5.3851
03:13:53|5.3851
03:13:54|5.3851
03:13:55|5.3872
03:13:56|5.3872
03:13:57|5.3872
03:13:58|5.3872
03:13:58|5.3887
03:14:00|5.3887
03:14:01|5.3887
03:14:02|5.3887
03:14:02|5.3887
03:14:04|5.3887
03:14:05|5.3884
03:14:06|5.3885
03:14:07|5.3885
03:14:08|5.3896
03:14:09|5.3896
03:14:10|5.3896
03:14:11|5.3896
03:14:12|5.3896
03:14:13|5.3896
03:14:14|5.3862
03:14:15|5.3862
03:14:16|5.3862
03:14:17|5.3887
03:14:18|5.3887
03:14:19|5.3887
03:14:20|5.3897
03:14:21|5.3897
03:14:22|5.3897
03:14:23|5.3897
03:14:24|5.3897
03:14:25|5.3897
03:14:26|5.3897
03:14:27|5.3897
03:14:28|5.3869
03:14:30|5.3869
03:14:31|5.3869
03:14:31|5.3869
03:14:33|5.3869
03:14:34|5.3869
03:14:34|5.3869
03:14:36|5.3869
03:14:37|5.3869
03:14:39|5.3869
03:14:39|5.3869
03:14:41|5.3869
03:14:42|5.3869
03:14:43|5.3869
03:14:45|5.3869
03:14:45|5.3872
03:14:47|5.3872
03:14:47|5.3872
03:14:48|5.3872
03:14:50|5.388
03:14:50|5.388
03:14:51|5.388
03:14:53|5.3839
03:14:53|5.3839
03:14:54|5.3839
03:14:56|5.3839
03:14:56|5.3839
03:14:57|5.3839
03:14:59|5.3839
03:14:59|5.3839
03:15:00|5.3839
03:15:01|5.3839
03:15:03|5.3839
03:15:03|5.3839
03:15:04|5.3839
03:15:06|5.3839
03:15:06|5.3839
03:15:07|5.3839
03:15:09|5.3839
03:15:10|5.3839
03:15:10|5.3839
03:15:11|5.3839
03:15:12|5.3841
03:15:14|5.3841
03:15:14|5.3841
03:15:15|5.3841
03:15:17|5.3841
03:15:17|5.3841
03:15:19|5.3841
03:15:20|5.3841
03:15:21|5.3841
03:15:22|5.3841
03:15:23|5.3841
03:15:23|5.3843
03:15:25|5.3844
03:15:25|5.3844
03:15:27|5.3844
03:15:27|5.3844
03:15:28|5.3844
03:15:29|5.3844
03:15:30|5.3844
03:15:32|5.3844
03:15:34|5.3844
03:15:35|5.3844
03:15:36|5.3844
03:15:38|5.3844
03:15:38|5.3838
03:15:39|5.3838
03:15:40|5.3838
03:15:42|5.3838
03:15:43|5.3838
03:15:43|5.3838
03:15:44|5.3838
03:15:46|5.3838
03:15:46|5.3807
03:15:48|5.3821
03:15:49|5.3821
03:15:50|5.3821
03:15:51|5.3821
03:15:51|5.3798
03:15:53|5.3798
03:15:54|5.3798
03:15:55|5.3798
03:15:56|5.3798
03:15:57|5.3798
03:15:58|5.3798
03:15:59|5.3798
03:16:00|5.382
03:16:01|5.382
03:16:02|5.382
03:16:03|5.3797
03:16:04|5.3771
03:16:05|5.3771
03:16:06|5.3771
03:16:07|5.3771
03:16:08|5.3771
03:16:09|5.3771
03:16:10|5.3771
03:16:12|5.3771
03:16:12|5.3771
03:16:13|5.3771
03:16:14|5.3771
03:16:16|5.378
03:16:16|5.3752
03:16:17|5.3752
03:16:18|5.3741
03:16:20|5.3741
03:16:20|5.3741
03:16:21|5.3741
03:16:22|5.3741
03:16:23|5.3741
03:16:24|5.3741
03:16:25|5.3741
03:16:27|5.3736
03:16:28|5.3718
03:16:29|5.3718
03:16:30|5.3718
03:16:31|5.3718
03:16:32|5.3718
03:16:33|5.3718
03:16:34|5.3718
03:16:35|5.3718
03:16:37|5.3722
03:16:37|5.3722
03:16:38|5.3722
03:16:40|5.3741
03:16:41|5.3741
03:16:41|5.3741
03:16:43|5.3741
03:16:44|5.3741
03:16:44|5.3741
03:16:46|5.3736
03:16:47|5.3736
03:16:48|5.3736
03:16:49|5.374
03:16:50|5.374
03:16:51|5.3741
03:16:52|5.3732
03:16:53|5.3732
03:16:54|5.3732
03:16:55|5.3732
03:16:56|5.3732
03:16:57|5.3732
03:16:58|5.3732
03:16:59|5.3732
03:17:00|5.3705
03:17:01|5.3729
03:17:02|5.3729
03:17:03|5.3729
03:17:04|5.3729
03:17:05|5.3729
03:17:06|5.3729
03:17:07|5.3729
03:17:08|5.3754
03:17:09|5.3754
03:17:10|5.3754
03:17:11|5.3754
03:17:12|5.3754
03:17:13|5.3754
03:17:14|5.3729
03:17:15|5.3729
03:17:16|5.37
03:17:17|5.37
03:17:18|5.3721
03:17:19|5.3721
03:17:20|5.3721
03:17:21|5.3721
03:17:22|5.3721
03:17:23|5.3719
03:17:24|5.3717
03:17:25|5.3717
03:17:26|5.3717
03:17:27|5.3684
03:17:28|5.3681
03:17:29|5.3681
03:17:30|5.3681
03:17:31|5.3681
03:17:32|5.3681
03:17:33|5.3681
03:17:34|5.3706
03:17:36|5.3708
03:17:37|5.3681
03:17:39|5.3681
03:17:40|5.3681
03:17:41|5.3681
03:17:43|5.3681
03:17:44|5.3681
03:17:45|5.3672
03:17:46|5.3639
03:17:47|5.3639
03:17:48|5.3639
03:17:49|5.3639
03:17:50|5.3639
03:17:52|5.3639
03:17:52|5.3639
03:17:53|5.3639
03:17:54|5.3674
03:17:55|5.3674
03:17:57|5.3674
03:17:58|5.3673
03:17:59|5.3673
03:18:00|5.3673
03:18:01|5.3661
03:18:02|5.3661
03:18:03|5.3661
03:18:04|5.3661
03:18:05|5.3661
03:18:06|5.3661
03:18:07|5.3661
03:18:08|5.3661
03:18:09|5.3688
03:18:10|5.3688
03:18:11|5.3688
03:18:12|5.3688
03:18:14|5.3667
03:18:14|5.3667
03:18:16|5.3668
03:18:17|5.3668
03:18:17|5.3668
03:18:18|5.3704
03:18:19|5.3704
03:18:20|5.3704
03:18:21|5.3704
03:18:22|5.3704
03:18:23|5.3669
03:18:24|5.3669
03:18:26|5.3644
03:18:27|5.3644
03:18:28|5.3644
03:18:28|5.3644
03:18:30|5.3644
03:18:31|5.3705
03:18:31|5.3733
03:18:32|5.3733
03:18:33|5.3733
03:18:34|5.3733
03:18:35|5.3733
03:18:37|5.3733
03:18:37|5.3733
03:18:39|5.3733
03:18:41|5.3733
03:18:43|5.3733
03:18:43|5.3733
03:18:44|5.3733
03:18:45|5.3733
03:18:47|5.3733
03:18:48|5.3733
03:18:49|5.3733
03:18:49|5.379
03:18:51|5.379
03:18:52|5.3733
03:18:53|5.3733
03:18:54|5.3733
03:18:55|5.3719
03:18:56|5.3719
03:18:57|5.3719
03:18:58|5.3719
03:18:59|5.3719
03:19:00|5.3719
03:19:01|5.3719
03:19:02|5.3719
03:19:03|5.3719
03:19:04|5.3719
03:19:05|5.3719
03:19:06|5.3719
03:19:07|5.37
03:19:08|5.369
03:19:09|5.369
03:19:10|5.369
03:19:11|5.369
03:19:12|5.369
03:19:13|5.369
03:19:14|5.369
03:19:15|5.369
03:19:16|5.369
03:19:17|5.369
03:19:18|5.369
03:19:19|5.369
03:19:20|5.369
03:19:21|5.369
03:19:22|5.369
03:19:23|5.369
03:19:25|5.369
03:19:25|5.369
03:19:27|5.369
03:19:27|5.369
03:19:28|5.369
03:19:29|5.369
03:19:30|5.369
03:19:31|5.369
03:19:32|5.369
03:19:33|5.369
03:19:34|5.369
03:19:35|5.369
03:19:36|5.369
03:19:37|5.369
03:19:39|5.369
03:19:40|5.369
03:19:41|5.369
03:19:42|5.369
03:19:43|5.369
03:19:45|5.369
03:19:46|5.369
03:19:47|5.369
03:19:48|5.369
03:19:48|5.369
03:19:50|5.369
03:19:51|5.3676
03:19:52|5.3676
03:19:54|5.3676
03:19:55|5.3676
03:19:55|5.3676
03:19:57|5.366
03:19:58|5.366
03:19:59|5.366
03:20:00|5.366
03:20:01|5.3634
03:20:02|5.3634
03:20:03|5.3634
03:20:04|5.3634
03:20:05|5.3634
03:20:06|5.3634
03:20:06|5.3634
03:20:08|5.3634
03:20:08|5.3634
03:20:10|5.3634
03:20:11|5.3634
03:20:12|5.3634
03:20:12|5.3634
03:20:13|5.3634
03:20:15|5.3634
03:20:16|5.3634
03:20:17|5.3634
03:20:17|5.3669
03:20:19|5.3689
03:20:20|5.3689
03:20:20|5.3689
03:20:21|5.3689
03:20:22|5.3689
03:20:23|5.3689
03:20:24|5.3689
03:20:25|5.3689
03:20:27|5.3689
03:20:28|5.3689
03:20:28|5.3689
03:20:30|5.3689
03:20:31|5.3689
03:20:31|5.3689
03:20:33|5.3689
03:20:34|5.3689
03:20:34|5.3689
03:20:36|5.3689
03:20:37|5.3689
03:20:38|5.3682
03:20:39|5.3682
03:20:39|5.3682
03:20:42|5.3682
03:20:42|5.3682
03:20:44|5.3682
03:20:45|5.3682
03:20:45|5.3682
03:20:46|5.3682
03:20:47|5.3682
03:20:48|5.366
03:20:50|5.366
03:20:51|5.366
03:20:52|5.3652
03:20:53|5.3652
03:20:54|5.3652
03:20:55|5.3652
03:20:56|5.3652
03:20:57|5.3652
03:20:58|5.3652
03:21:00|5.3652
03:21:00|5.3652
03:21:01|5.3652
03:21:02|5.3652
03:21:03|5.3652
03:21:04|5.3652
03:21:05|5.3652
03:21:06|5.3652
03:21:07|5.3652
03:21:09|5.3652
03:21:09|5.3652
03:21:10|5.3652
03:21:11|5.3652
03:21:13|5.3652
03:21:13|5.3652
03:21:14|5.3652
03:21:15|5.3652
03:21:17|5.3652
03:21:18|5.3652
03:21:18|5.3652
03:21:19|5.3652
03:21:21|5.3657
03:21:22|5.3657
03:21:23|5.3657
03:21:24|5.3657
03:21:25|5.3657
03:21:26|5.3666
03:21:27|5.3666
03:21:28|5.3666
03:21:29|5.3666
03:21:30|5.3666
03:21:31|5.3666
03:21:32|5.3666
03:21:33|5.3666
03:21:34|5.3724
03:21:35|5.3724
03:21:36|5.3724
03:21:37|5.3713
03:21:38|5.3713
03:21:39|5.3713
03:21:40|5.3713
03:21:41|5.3713
03:21:42|5.3713
03:21:43|5.3713
03:21:44|5.3713
03:21:45|5.3713
03:21:47|5.3713
03:21:47|5.3713
03:21:49|5.3713
03:21:50|5.3713
03:21:51|5.3713
03:21:52|5.3713
03:21:52|5.3713
03:21:54|5.3713
03:21:54|5.3713
03:21:56|5.3713
03:21:56|5.3713
03:21:58|5.3713
03:21:58|5.3713
03:22:00|5.3722
03:22:02|5.3722
03:22:02|5.3722
03:22:04|5.3752
03:22:04|5.3752
03:22:05|5.3752
03:22:07|5.3752
03:22:07|5.3752
03:22:09|5.3752
03:22:09|5.3752
03:22:11|5.3752
03:22:12|5.3752
03:22:13|5.3752
03:22:13|5.3752
03:22:14|5.3752
03:22:15|5.3752
03:22:16|5.3752
03:22:18|5.3752
03:22:18|5.3752
03:22:19|5.3752
03:22:20|5.3752
03:22:21|5.3752
03:22:22|5.3752
03:22:23|5.3752
03:22:24|5.3752
03:22:25|5.3752
03:22:26|5.3752
03:22:27|5.3752
03:22:28|5.3752
03:22:30|5.3752
03:22:30|5.3752
03:22:31|5.3752
03:22:32|5.3752
03:22:33|5.3752
03:22:34|5.3752
03:22:35|5.3752
03:22:36|5.3752
03:22:37|5.3752
03:22:38|5.3752
03:22:39|5.3752
03:22:41|5.3752
03:22:42|5.3752
03:22:43|5.3708
03:22:44|5.3708
03:22:46|5.3708
03:22:47|5.3708
03:22:47|5.3698
03:22:48|5.3709
03:22:50|5.3709
03:22:51|5.3709
03:22:51|5.3709
03:22:52|5.3709
03:22:54|5.3758
03:22:54|5.3758
03:22:55|5.3758
03:22:57|5.3758
03:22:58|5.3758
03:22:58|5.3758
03:22:59|5.3758
03:23:01|5.3758
03:23:02|5.3758
03:23:02|5.3758
03:23:04|5.3758
03:23:05|5.3758
03:23:06|5.3758
03:23:07|5.3758
03:23:08|5.3758
03:23:09|5.3758
03:23:10|5.3758
03:23:11|5.3758
03:23:12|5.3758
03:23:13|5.3758
03:23:14|5.3758
03:23:15|5.3795
03:23:16|5.3795
03:23:17|5.3795
03:23:18|5.3795
03:23:19|5.3795
03:23:20|5.3792
03:23:21|5.3792
03:23:22|5.3792
03:23:23|5.3792
03:23:24|5.3792
03:23:25|5.3792
03:23:26|5.3792
03:23:27|5.3792
03:23:28|5.3792
03:23:29|5.3792
03:23:30|5.3792
03:23:31|5.3792
03:23:32|5.3798
03:23:33|5.3798
03:23:34|5.3795
03:23:35|5.3795
03:23:36|5.3795
03:23:37|5.3795
03:23:38|5.3795
03:23:39|5.3795
03:23:40|5.3795
03:23:41|5.3795
03:23:42|5.3795
03:23:43|5.3795
03:23:44|5.3795
03:23:46|5.378
03:23:47|5.378
03:23:49|5.378
03:23:50|5.378
03:23:51|5.378
03:23:52|5.378
03:23:52|5.378
03:23:53|5.378
03:23:55|5.378
03:23:56|5.38
03:23:56|5.38
03:23:57|5.38
03:23:59|5.38
03:24:00|5.38
03:24:00|5.38
03:24:01|5.38
03:24:02|5.38
03:24:04|5.383
03:24:05|5.3811
03:24:05|5.3785
03:24:07|5.3785
03:24:07|5.3769
03:24:09|5.3769
03:24:09|5.3769
03:24:10|5.3777
03:24:12|5.3777
03:24:12|5.3777
03:24:14|5.3777
03:24:15|5.3777
03:24:16|5.3777
03:24:16|5.3777
03:24:18|5.3777
03:24:19|5.3777
03:24:19|5.3777
03:24:21|5.3733
03:24:21|5.3728
03:24:23|5.3728
03:24:24|5.3728
03:24:24|5.3728
03:24:27|5.3728
03:24:28|5.3728
03:24:28|5.3728
03:24:29|5.3728
03:24:30|5.3728
03:24:31|5.3728
03:24:33|5.3728
03:24:34|5.3728
03:24:34|5.3728
03:24:35|5.3728
03:24:36|5.3728
03:24:38|5.375
03:24:38|5.375
03:24:39|5.375
03:24:41|5.375
03:24:42|5.375
03:24:43|5.375
03:24:43|5.375
03:24:46|5.375
03:24:46|5.375
03:24:48|5.375
03:24:49|5.375
03:24:50|5.375
03:24:50|5.375
03:24:52|5.375
03:24:52|5.375
03:24:54|5.375
03:24:55|5.375
03:24:55|5.375
03:24:56|5.375
03:24:58|5.3735
03:24:59|5.3735
03:25:00|5.3735
03:25:01|5.3735
03:25:02|5.3735
03:25:03|5.3735
03:25:04|5.3735
03:25:05|5.3735
03:25:06|5.3735
03:25:07|5.3735
03:25:08|5.3735
03:25:10|5.3735
03:25:10|5.3735
03:25:11|5.3735
03:25:13|5.3735
03:25:13|5.3735
03:25:14|5.3729
03:25:18|5.3729
03:25:18|5.3729
03:25:19|5.3729
03:25:20|5.3729
03:25:22|5.3729
03:25:23|5.3729
03:25:23|5.3729
03:25:24|5.375
03:25:25|5.375
03:25:26|5.375
03:25:27|5.375
03:25:29|5.375
03:25:29|5.375
03:25:30|5.375
03:25:31|5.375
03:25:32|5.375
03:25:33|5.375
03:25:35|5.375
03:25:35|5.375
03:25:36|5.375
03:25:37|5.375
03:25:38|5.375
03:25:39|5.3747
03:25:40|5.3747
03:25:41|5.3747
03:25:43|5.3747
03:25:44|5.3747
03:25:45|5.3747
03:25:47|5.3747
03:25:47|5.3747
03:25:49|5.3747
03:25:51|5.3747
03:25:51|5.3747
03:25:52|5.3747
03:25:53|5.3747
03:25:55|5.3747
03:25:56|5.3728
03:25:56|5.3728
03:25:57|5.3728
03:25:59|5.373
03:25:59|5.373
03:26:00|5.373
03:26:01|5.373
03:26:03|5.3708
03:26:03|5.3677
03:26:04|5.3677
03:26:06|5.3677
03:26:06|5.3677
03:26:07|5.3677
03:26:08|5.3677
03:26:09|5.3677
03:26:10|5.3677
03:26:11|5.3676
03:26:12|5.3676
03:26:14|5.3676
03:26:15|5.3676
03:26:16|5.3676
03:26:17|5.3676
03:26:19|5.3676
03:26:19|5.3676
03:26:20|5.3676
03:26:21|5.3676
03:26:23|5.3676
03:26:23|5.3676
03:26:24|5.3676
03:26:26|5.3676
03:26:26|5.3676
03:26:28|5.3676
03:26:28|5.3675
03:26:29|5.3675
03:26:30|5.3675
03:26:32|5.3675
03:26:32|5.3675
03:26:33|5.3675
03:26:35|5.3675
03:26:35|5.3675
03:26:36|5.3683
03:26:38|5.3683
03:26:38|5.3683
03:26:39|5.3683
03:26:40|5.3683
03:26:41|5.3683
03:26:42|5.3683
03:26:43|5.368
03:26:44|5.368
03:26:45|5.368
03:26:47|5.368
03:26:48|5.368
03:26:49|5.368
03:26:50|5.3636
03:26:52|5.3636
03:26:53|5.3636
03:26:53|5.3636
03:26:55|5.3636
03:26:56|5.3636
03:26:56|5.3636
03:26:57|5.3658
03:26:59|5.3656
03:27:00|5.3656
03:27:01|5.3656
03:27:02|5.3656
03:27:03|5.3656
03:27:04|5.3656
03:27:05|5.3656
03:27:06|5.3656
03:27:07|5.3656
03:27:08|5.3656
03:27:09|5.3656
03:27:11|5.3656
03:27:11|5.3656
03:27:12|5.3656
03:27:14|5.362
03:27:14|5.362
03:27:15|5.3627
03:27:16|5.3627
03:27:17|5.3627
03:27:18|5.3627
03:27:19|5.3627
03:27:21|5.3627
03:27:21|5.3627
03:27:22|5.3627
03:27:23|5.3627
03:27:24|5.361
03:27:25|5.361
03:27:26|5.361
03:27:27|5.361
03:27:29|5.361
03:27:29|5.361
03:27:30|5.361
03:27:31|5.3625
03:27:33|5.3625
03:27:33|5.3625
03:27:34|5.3624
03:27:35|5.3624
03:27:36|5.3624
03:27:37|5.3624
03:27:39|5.3624
03:27:39|5.3624
03:27:40|5.3624
03:27:41|5.3624
03:27:43|5.3624
03:27:43|5.3624
03:27:44|5.3624
03:27:45|5.3624
03:27:47|5.3628
03:27:48|5.364
03:27:49|5.364
03:27:51|5.364
03:27:52|5.3642
03:27:53|5.3615
03:27:54|5.3615
03:27:55|5.3615
03:27:56|5.3615
03:27:56|5.3615
03:27:58|5.3615
03:27:59|5.3615
03:28:00|5.3615
03:28:01|5.3615
03:28:02|5.3615
03:28:03|5.3611
03:28:04|5.3611
03:28:05|5.356
03:28:06|5.352
03:28:07|5.3541
03:28:08|5.3541
03:28:09|5.3541
03:28:10|5.3541
03:28:11|5.3526
03:28:12|5.3531
03:28:13|5.3531
03:28:14|5.3531
03:28:15|5.3531
03:28:16|5.3531
03:28:17|5.3536
03:28:18|5.3536
03:28:19|5.3536
03:28:20|5.3515
03:28:21|5.3507
03:28:22|5.3507
03:28:23|5.3503
03:28:24|5.3531
03:28:25|5.3531
03:28:26|5.3532
03:28:28|5.3545
03:28:29|5.3545
03:28:30|5.3545
03:28:31|5.3545
03:28:31|5.3545
03:28:33|5.3545
03:28:34|5.3545
03:28:35|5.3545
03:28:36|5.3545
03:28:37|5.3583
03:28:37|5.3583
03:28:39|5.3583
03:28:40|5.3582
03:28:41|5.3582
03:28:41|5.352
03:28:43|5.352
03:28:44|5.352
03:28:45|5.3563
03:28:46|5.3563
03:28:47|5.3563
03:28:48|5.3555
03:28:50|5.3555
03:28:50|5.3577
03:28:52|5.3577
03:28:53|5.3577
03:28:54|5.3593
03:28:54|5.3593
03:28:56|5.3593
03:28:57|5.3593
03:28:58|5.3593
03:28:59|5.3593
03:29:00|5.3593
03:29:01|5.3593
03:29:02|5.3593
03:29:03|5.3593
03:29:04|5.3593
03:29:05|5.3593
03:29:05|5.3593
03:29:07|5.3593
03:29:08|5.3593
03:29:09|5.3593
03:29:10|5.3593
03:29:11|5.3593
03:29:12|5.3515
03:29:13|5.3515
03:29:14|5.3515
03:29:15|5.3554
03:29:16|5.3503
03:29:17|5.3503
03:29:19|5.3503
03:29:19|5.3503
03:29:20|5.3503
03:29:21|5.3503
03:29:22|5.3503
03:29:23|5.3503
03:29:24|5.3503
03:29:25|5.3503
03:29:27|5.3554
03:29:27|5.3554
03:29:29|5.3554
03:29:30|5.3501
03:29:31|5.3501
03:29:31|5.3501
03:29:32|5.3566
03:29:33|5.3566
03:29:35|5.3566
03:29:35|5.3566
03:29:37|5.3566
03:29:38|5.3565
03:29:39|5.3565
03:29:39|5.3565
03:29:40|5.3565
03:29:41|5.3565
03:29:43|5.3565
03:29:43|5.3565
03:29:45|5.3565
03:29:46|5.3565
03:29:46|5.3565
03:29:47|5.3554
03:29:49|5.3554
03:29:51|5.3554
03:29:52|5.3554
03:29:53|5.3554
03:29:55|5.3554
03:29:56|5.3554
03:29:56|5.3554
03:29:58|5.358
03:29:58|5.358
03:29:59|5.358
03:30:00|5.3551
03:30:02|5.3551
03:30:03|5.3548
03:30:04|5.3548
03:30:05|5.3548
03:30:05|5.3548
03:30:07|5.3548
03:30:08|5.3548
03:30:09|5.3548
03:30:10|5.3548
03:30:11|5.3548
03:30:12|5.3551
03:30:13|5.3551
03:30:14|5.3551
03:30:15|5.3551
03:30:16|5.3551
03:30:17|5.3551
03:30:18|5.3588
03:30:19|5.3606
03:30:20|5.3606
03:30:21|5.3606
03:30:22|5.3606
03:30:23|5.3606
03:30:24|5.3612
03:30:25|5.3612
03:30:26|5.3612
03:30:27|5.3612
03:30:28|5.352
03:30:29|5.3536
03:30:30|5.3536
03:30:31|5.3544
03:30:32|5.3551
03:30:34|5.3551
03:30:34|5.3551
03:30:35|5.3551
03:30:36|5.3551
03:30:37|5.3551
03:30:38|5.3589
03:30:39|5.3589
03:30:40|5.3589
03:30:42|5.3589
03:30:42|5.3589
03:30:43|5.3589
03:30:44|5.3589
03:30:45|5.3589
03:30:46|5.3589
03:30:47|5.3589
03:30:48|5.361
03:30:49|5.361
03:30:51|5.361
03:30:51|5.361
03:30:53|5.361
03:30:53|5.361
03:30:54|5.361
03:30:56|5.361
03:30:57|5.3606
03:30:58|5.3606
03:30:59|5.3606
03:31:00|5.3606
03:31:02|5.3606
03:31:03|5.3606
03:31:04|5.3606
03:31:04|5.3606
03:31:05|5.3606
03:31:06|5.3606
03:31:08|5.3606
03:31:09|5.3606
03:31:10|5.3606
03:31:10|5.3606
03:31:11|5.3606
03:31:12|5.3606
03:31:13|5.3606
03:31:14|5.3606
03:31:15|5.3606
03:31:17|5.3606
03:31:17|5.3606
03:31:18|5.3606
03:31:19|5.3606
03:31:20|5.3687
03:31:21|5.3687
03:31:22|5.3687
03:31:24|5.3687
03:31:25|5.3694
03:31:26|5.3694
03:31:27|5.3694
03:31:28|5.3694
03:31:29|5.3694
03:31:30|5.3694
03:31:31|5.3694
03:31:32|5.3694
03:31:33|5.3694
03:31:34|5.3694
03:31:35|5.3694
03:31:36|5.3694
03:31:37|5.3694
03:31:38|5.3694
03:31:39|5.3694
03:31:40|5.3694
03:31:41|5.3694
03:31:42|5.3694
03:31:43|5.3705
03:31:44|5.3705
03:31:45|5.3685
03:31:46|5.3685
03:31:47|5.3685
03:31:48|5.3685
03:31:49|5.3685
03:31:50|5.3685
03:31:51|5.3685
03:31:52|5.3702
03:31:53|5.3702
03:31:54|5.3702
03:31:55|5.3715
03:31:56|5.3715
03:31:57|5.3715
03:31:59|5.3715
03:32:00|5.3715
03:32:01|5.3715
03:32:02|5.3715
03:32:03|5.3715
03:32:04|5.3715
03:32:06|5.3711
03:32:06|5.3711
03:32:08|5.3711
03:32:09|5.3711
03:32:10|5.3711
03:32:11|5.3686
03:32:11|5.3681
03:32:12|5.3664
03:32:14|5.3664
03:32:15|5.3664
03:32:16|5.3664
03:32:17|5.3664
03:32:18|5.3664
03:32:19|5.3664
03:32:20|5.3664
03:32:21|5.3664
03:32:22|5.366
03:32:23|5.366
03:32:24|5.366
03:32:25|5.366
03:32:27|5.366
03:32:28|5.366
03:32:28|5.366
03:32:29|5.366
03:32:30|5.366
03:32:31|5.366
03:32:32|5.366
03:32:34|5.366
03:32:34|5.366
03:32:36|5.366
03:32:36|5.366
03:32:38|5.366
03:32:38|5.366
03:32:39|5.366
03:32:40|5.366
03:32:42|5.3625
03:32:42|5.3625
03:32:43|5.3616
03:32:45|5.3616
03:32:45|5.3616
03:32:46|5.3616
03:32:47|5.3625
03:32:49|5.3607
03:32:49|5.3607
03:32:51|5.3607
03:32:53|5.3607
03:32:54|5.3607
03:32:55|5.3605
03:32:57|5.3605
03:32:58|5.357
03:32:59|5.357
03:33:00|5.357
03:33:00|5.357
03:33:02|5.357
03:33:03|5.357
03:33:04|5.3564
03:33:05|5.3564
03:33:06|5.3564
03:33:07|5.3564
03:33:08|5.3501
03:33:10|5.3501
03:33:10|5.3501
03:33:12|5.3501
03:33:12|5.3501
03:33:13|5.3501
03:33:14|5.3528
03:33:15|5.3528
03:33:16|5.3546
03:33:17|5.3546
03:33:18|5.3546
03:33:19|5.3566
03:33:20|5.3574
03:33:22|5.3574
03:33:22|5.3574
03:33:23|5.3574
03:33:24|5.3574
03:33:26|5.3574
03:33:27|5.3574
03:33:28|5.3574
03:33:28|5.3574
03:33:30|5.3574
03:33:30|5.3573
03:33:32|5.3573
03:33:33|5.3573
03:33:34|5.3553
03:33:35|5.3553
03:33:36|5.3535
03:33:37|5.3535
03:33:38|5.3472
03:33:39|5.3472
03:33:40|5.3472
03:33:41|5.3529
03:33:43|5.3529
03:33:43|5.3529
03:33:44|5.3529
03:33:46|5.3529
03:33:46|5.3529
03:33:48|5.3529
03:33:48|5.3529
03:33:50|5.3529
03:33:50|5.353
03:33:52|5.353
03:33:53|5.353
03:33:55|5.3523
03:33:56|5.3523
03:33:57|5.3523
03:33:59|5.3523
03:34:00|5.3523
03:34:01|5.3544
03:34:01|5.3555
03:34:02|5.3555
03:34:04|5.353
03:34:04|5.353
03:34:05|5.353
03:34:07|5.3529
03:34:07|5.3529
03:34:09|5.3529
03:34:09|5.3529
03:34:11|5.3511
03:34:12|5.3392
03:34:13|5.3412
03:34:14|5.3233
03:34:15|5.3158
03:34:16|5.3152
03:34:17|5.319
03:34:18|5.3213
03:34:19|5.32
03:34:20|5.32
03:34:21|5.3184
03:34:22|5.3184
03:34:22|5.3218
03:34:23|5.3144
03:34:25|5.3144
03:34:26|5.3179
03:34:27|5.3179
03:34:29|5.3229
03:34:30|5.3237
03:34:31|5.3255
03:34:32|5.3255
03:34:32|5.3255
03:34:34|5.3185
03:34:34|5.3185
03:34:36|5.32
03:34:37|5.32
03:34:38|5.32
03:34:39|5.3224
03:34:40|5.3224
03:34:41|5.3231
03:34:42|5.3231
03:34:42|5.3231
03:34:44|5.3247
03:34:45|5.3268
03:34:45|5.3268
03:34:47|5.3268
03:34:47|5.3241
03:34:48|5.3241
03:34:50|5.3231
03:34:50|5.3272
03:34:52|5.3272
03:34:53|5.3272
03:34:55|5.3272
03:34:57|5.3272
03:34:57|5.3288
03:34:59|5.3288
03:35:00|5.3288
03:35:01|5.3283
03:35:02|5.3283
03:35:03|5.3283
03:35:04|5.3283
03:35:05|5.3283
03:35:07|5.3283
03:35:07|5.3223
03:35:09|5.3223
03:35:09|5.3228
03:35:11|5.3222
03:35:12|5.3212
03:35:12|5.3184
03:35:14|5.317
03:35:15|5.317
03:35:15|5.317
03:35:16|5.317
03:35:18|5.317
03:35:19|5.3192
03:35:20|5.3157
03:35:21|5.3163
03:35:22|5.3204
03:35:22|5.3204
03:35:23|5.3156
03:35:25|5.316
03:35:25|5.3161
03:35:26|5.316
03:35:28|5.317
03:35:29|5.3152
03:35:29|5.3152
03:35:30|5.3136
03:35:32|5.3136
03:35:32|5.3151
03:35:33|5.3151
03:35:34|5.3151
03:35:35|5.3161
03:35:36|5.3127
03:35:37|5.3127
03:35:38|5.317
03:35:39|5.317
03:35:40|5.3125
03:35:41|5.3124
03:35:42|5.3094
03:35:44|5.3094
03:35:44|5.3127
03:35:45|5.3127
03:35:46|5.3127
03:35:47|5.3183
03:35:48|5.3183
03:35:49|5.3202
03:35:50|5.3169
03:35:51|5.3169
03:35:52|5.3167
03:35:53|5.3212
03:35:55|5.3163
03:35:56|5.3127
03:35:57|5.3127
03:35:58|5.3163
03:35:59|5.3113
03:36:00|5.3113
03:36:01|5.3113
03:36:03|5.3116
03:36:03|5.3116
03:36:05|5.3117
03:36:07|5.3117
03:36:07|5.3165
03:36:09|5.3165
03:36:09|5.3146
03:36:10|5.3187
03:36:11|5.316
03:36:12|5.316
03:36:13|5.3187
03:36:14|5.317
03:36:15|5.317
03:36:17|5.3187
03:36:18|5.3187
03:36:18|5.325
03:36:20|5.3219
03:36:20|5.323
03:36:22|5.323
03:36:22|5.3233
03:36:23|5.3243
03:36:25|5.3243
03:36:26|5.3239
03:36:26|5.3211
03:36:28|5.3214
03:36:28|5.3214
03:36:29|5.3214
03:36:30|5.3211
03:36:31|5.3211
03:36:32|5.3214
03:36:33|5.3233
03:36:34|5.3233
03:36:35|5.3233
03:36:36|5.3181
03:36:37|5.3181
03:36:38|5.3181
03:36:39|5.3178
03:36:40|5.3178
03:36:41|5.3187
03:36:42|5.3209
03:36:44|5.3209
03:36:44|5.3209
03:36:46|5.3209
03:36:46|5.3209
03:36:47|5.3209
03:36:48|5.3209
03:36:49|5.3236
03:36:50|5.3236
03:36:52|5.3236
03:36:53|5.3236
03:36:53|5.3264
03:36:54|5.3253
03:36:57|5.3253
03:36:57|5.3253
03:36:59|5.3253
03:37:00|5.3253
03:37:01|5.3253
03:37:02|5.3229
03:37:02|5.3229
03:37:04|5.3229
03:37:04|5.3263
03:37:06|5.3239
03:37:07|5.3264
03:37:08|5.3264
03:37:08|5.3264
03:37:10|5.3264
03:37:11|5.3264
03:37:12|5.3264
03:37:13|5.3228
03:37:14|5.3228
03:37:15|5.3228
03:37:16|5.3228
03:37:17|5.3228
03:37:18|5.3233
03:37:19|5.3233
03:37:20|5.3233
03:37:21|5.3281
03:37:22|5.3281
03:37:24|5.3276
03:37:24|5.3259
03:37:25|5.3261
03:37:27|5.3233
03:37:27|5.3218
03:37:28|5.3236
03:37:29|5.3236
03:37:30|5.3268
03:37:31|5.329
03:37:32|5.3331
03:37:33|5.3329
03:37:34|5.3307
03:37:36|5.3304
03:37:36|5.3307
03:37:38|5.3307
03:37:38|5.3307
03:37:39|5.3307
03:37:40|5.3307
03:37:41|5.3307
03:37:42|5.3307
03:37:44|5.334
03:37:44|5.334
03:37:45|5.334
03:37:46|5.334
03:37:47|5.334
03:37:48|5.3386
03:37:49|5.3428
03:37:51|5.3428
03:37:51|5.3428
03:37:52|5.3428
03:37:53|5.349
03:37:54|5.349
03:37:55|5.3458
03:37:57|5.3459
03:37:58|5.3459
03:37:58|5.3426
03:38:01|5.3427
03:38:01|5.3392
03:38:02|5.3409
03:38:04|5.3409
03:38:05|5.3445
03:38:05|5.3458
03:38:07|5.3493
03:38:09|5.3493
03:38:10|5.3493
03:38:11|5.3493
03:38:12|5.3493
03:38:13|5.3493
03:38:13|5.3433
03:38:15|5.3433
03:38:16|5.3408
03:38:16|5.3385
03:38:18|5.3385
03:38:19|5.3404
03:38:20|5.3404
03:38:21|5.3358
03:38:22|5.3323
03:38:23|5.3302
03:38:24|5.3302
03:38:25|5.3302
03:38:26|5.3332
03:38:27|5.3332
03:38:28|5.3351
03:38:29|5.34
03:38:30|5.3335
03:38:31|5.3335
03:38:32|5.3335
03:38:33|5.3335
03:38:34|5.3335
03:38:35|5.3351
03:38:36|5.3367
03:38:37|5.3367
03:38:38|5.3367
03:38:40|5.342
03:38:41|5.342
03:38:41|5.342
03:38:42|5.342
03:38:44|5.342
03:38:45|5.342
03:38:46|5.342
03:38:46|5.3387
03:38:47|5.3387
03:38:48|5.3387
03:38:49|5.3402
03:38:50|5.3402
03:38:51|5.3402
03:38:53|5.3401
03:38:53|5.3401
03:38:54|5.3401
03:38:56|5.3434
03:38:56|5.3434
03:38:57|5.3434
03:38:59|5.3428
03:39:01|5.3428
03:39:02|5.3428
03:39:03|5.3428
03:39:04|5.3428
03:39:06|5.3428
03:39:07|5.3428
03:39:08|5.3428
03:39:08|5.3428
03:39:10|5.3428
03:39:11|5.3441
03:39:12|5.3441
03:39:13|5.3441
03:39:13|5.3441
03:39:14|5.3461
03:39:16|5.3461
03:39:17|5.3464
03:39:18|5.3464
03:39:19|5.3464
03:39:20|5.3464
03:39:21|5.3464
03:39:22|5.3464
03:39:23|5.3492
03:39:24|5.3461
03:39:25|5.3461
03:39:26|5.3468
03:39:27|5.3468
03:39:28|5.3468
03:39:29|5.3434
03:39:30|5.3434
03:39:32|5.3434
03:39:33|5.3487
03:39:33|5.3487
03:39:35|5.3487
03:39:36|5.3511
03:39:37|5.3511
03:39:38|5.3511
03:39:39|5.3511
03:39:40|5.3511
03:39:41|5.3489
03:39:42|5.3489
03:39:43|5.3489
03:39:44|5.3489
03:39:46|5.3489
03:39:46|5.3489
03:39:48|5.3489
03:39:49|5.3489
03:39:50|5.3489
03:39:50|5.3489
03:39:51|5.3489
03:39:52|5.3489
03:39:53|5.347
03:39:54|5.347
03:39:55|5.347
03:39:56|5.347
03:39:57|5.347
03:40:00|5.347
03:40:01|5.3466
03:40:02|5.3482
03:40:03|5.3482
03:40:04|5.3493
03:40:05|5.3504
03:40:06|5.3504
03:40:07|5.3504
03:40:07|5.3504
03:40:08|5.3524
03:40:10|5.3524
03:40:10|5.351
03:40:11|5.351
03:40:13|5.351
03:40:14|5.351
03:40:16|5.351
03:40:16|5.351
03:40:17|5.351
03:40:19|5.351
03:40:19|5.351
03:40:20|5.35
03:40:21|5.35
03:40:23|5.35
03:40:24|5.35
03:40:25|5.35
03:40:26|5.3525
03:40:26|5.3525
03:40:27|5.3525
03:40:28|5.3525
03:40:29|5.3525
03:40:31|5.3525
03:40:31|5.3525
03:40:33|5.3525
03:40:33|5.3525
03:40:34|5.3534
03:40:35|5.3537
03:40:36|5.3537
03:40:37|5.3557
03:40:38|5.3557
03:40:39|5.3552
03:40:40|5.3552
03:40:41|5.3552
03:40:43|5.3552
03:40:43|5.3552
03:40:45|5.3552
03:40:45|5.3552
03:40:46|5.3559
03:40:47|5.3555
03:40:49|5.3563
03:40:49|5.3563
03:40:50|5.3563
03:40:51|5.3574
03:40:52|5.3587
03:40:54|5.3587
03:40:54|5.3587
03:40:56|5.3587
03:40:56|5.3587
03:40:58|5.3587
03:40:59|5.3587
03:41:01|5.3587
03:41:02|5.3604
03:41:03|5.3623
03:41:04|5.3623
03:41:05|5.3623
03:41:06|5.3623
03:41:07|5.3632
03:41:08|5.3607
03:41:10|5.3607
03:41:10|5.3604
03:41:12|5.3604
03:41:13|5.3594
03:41:13|5.3644
03:41:14|5.3638
03:41:16|5.3665
03:41:17|5.3672
03:41:17|5.3695
03:41:19|5.3695
03:41:19|5.3695
03:41:21|5.3695
03:41:21|5.3695
03:41:23|5.3695
03:41:24|5.3695
03:41:24|5.368
03:41:26|5.3648
03:41:26|5.3648
03:41:27|5.3648
03:41:29|5.3648
03:41:29|5.3648
03:41:31|5.3648
03:41:32|5.3648
03:41:32|5.3648
03:41:34|5.3648
03:41:34|5.3689
03:41:36|5.3672
03:41:37|5.3672
03:41:37|5.3672
03:41:39|5.3672
03:41:39|5.3672
03:41:41|5.3672
03:41:42|5.365
03:41:43|5.3668
03:41:44|5.3668
03:41:45|5.3668
03:41:45|5.3668
03:41:47|5.3668
03:41:48|5.3668
03:41:49|5.3668
03:41:50|5.3668
03:41:51|5.3668
03:41:52|5.3668
03:41:53|5.3668
03:41:54|5.3604
03:41:55|5.363
03:41:56|5.363
03:41:57|5.363
03:41:58|5.363
03:41:59|5.3576
03:42:00|5.3576
03:42:02|5.3576
03:42:03|5.3576
03:42:04|5.3582
03:42:05|5.3582
03:42:06|5.3611
03:42:07|5.3611
03:42:08|5.3648
03:42:09|5.3648
03:42:10|5.3648
03:42:11|5.3648
03:42:12|5.3648
03:42:13|5.3648
03:42:14|5.3648
03:42:15|5.3648
03:42:16|5.3648
03:42:18|5.3648
03:42:19|5.3648
03:42:19|5.3626
03:42:21|5.3648
03:42:22|5.3648
03:42:22|5.3648
03:42:24|5.3648
03:42:25|5.3658
03:42:26|5.3658
03:42:27|5.3658
03:42:28|5.3658
03:42:29|5.3689
03:42:30|5.3689
03:42:31|5.3688
03:42:31|5.3656
03:42:33|5.3649
03:42:34|5.3638
03:42:35|5.3616
03:42:35|5.3606
03:42:36|5.3606
03:42:38|5.3606
03:42:39|5.3606
03:42:40|5.3606
03:42:41|5.3606
03:42:42|5.3606
03:42:43|5.3606
03:42:44|5.3606
03:42:45|5.3583
03:42:46|5.3583
03:42:47|5.3583
03:42:48|5.3583
03:42:49|5.3583
03:42:50|5.3583
03:42:51|5.3583
03:42:52|5.3583
03:42:53|5.3591
03:42:54|5.3591
03:42:55|5.3591
03:42:56|5.3591
03:42:57|5.3591
03:42:58|5.3591
03:42:59|5.3591
03:43:00|5.3591
03:43:01|5.3591
03:43:02|5.3591
03:43:03|5.3591
03:43:04|5.3605
03:43:05|5.3584
03:43:06|5.3584
03:43:07|5.3584
03:43:08|5.3584
03:43:10|5.3584
03:43:11|5.3584
03:43:12|5.3584
03:43:13|5.3584
03:43:13|5.3584
03:43:15|5.3584
03:43:16|5.3584
03:43:17|5.355
03:43:17|5.355
03:43:19|5.355
03:43:20|5.3565
03:43:21|5.3565
03:43:21|5.3565
03:43:23|5.3565
03:43:23|5.3591
03:43:24|5.3591
03:43:26|5.3591
03:43:27|5.3591
03:43:28|5.3591
03:43:29|5.3591
03:43:30|5.3591
03:43:30|5.3591
03:43:32|5.3591
03:43:33|5.3591
03:43:34|5.3591
03:43:35|5.3591
03:43:36|5.3591
03:43:37|5.3591
03:43:39|5.3591
03:43:39|5.3591
03:43:40|5.3591
03:43:42|5.3591
03:43:42|5.3591
03:43:44|5.3591
03:43:45|5.3591
03:43:45|5.3591
03:43:46|5.3591
03:43:47|5.3591
03:43:48|5.3591
03:43:49|5.3591
03:43:50|5.3591
03:43:51|5.3591
03:43:52|5.3591
03:43:53|5.3591
03:43:54|5.3621
03:43:55|5.3609
03:43:56|5.3609
03:43:57|5.3609
03:43:58|5.3609
03:44:00|5.3609
03:44:00|5.3609
03:44:01|5.3609
03:44:03|5.3609
03:44:05|5.3628
03:44:06|5.3628
03:44:07|5.3628
03:44:08|5.3628
03:44:09|5.3628
03:44:10|5.3628
03:44:11|5.3628
03:44:12|5.3628
03:44:13|5.3628
03:44:14|5.3596
03:44:16|5.3598
03:44:17|5.3598
03:44:17|5.3598
03:44:19|5.3598
03:44:19|5.3598
03:44:21|5.3598
03:44:22|5.3648
03:44:22|5.3648
03:44:24|5.3648
03:44:25|5.3686
03:44:25|5.3686
03:44:26|5.3686
03:44:28|5.3686
03:44:29|5.3686
03:44:30|5.3686
03:44:31|5.3686
03:44:32|5.3686
03:44:33|5.3654
03:44:33|5.3654
03:44:35|5.3654
03:44:36|5.3654
03:44:37|5.3677
03:44:38|5.3677
03:44:39|5.3677
03:44:39|5.3677
03:44:41|5.3677
03:44:42|5.3677
03:44:43|5.3677
03:44:44|5.3677
03:44:45|5.3677
03:44:46|5.3677
03:44:47|5.3677
03:44:48|5.3677
03:44:49|5.3677
03:44:50|5.3677
03:44:50|5.3677
03:44:52|5.3677
03:44:53|5.3677
03:44:54|5.3677
03:44:55|5.3677
03:44:56|5.3677
03:44:56|5.3664
03:44:58|5.3664
03:45:01|5.3664
03:45:02|5.3664
03:45:02|5.3664
03:45:04|5.366
03:45:05|5.366
03:45:06|5.3655
03:45:07|5.3608
03:45:08|5.3608
03:45:10|5.3608
03:45:10|5.3608
03:45:11|5.3608
03:45:12|5.3608
03:45:13|5.3608
03:45:15|5.3627
03:45:15|5.3627
03:45:17|5.3627
03:45:18|5.3604
03:45:19|5.3604
03:45:20|5.3604
03:45:21|5.3625
03:45:22|5.3625
03:45:23|5.3625
03:45:24|5.3625
03:45:25|5.3625
03:45:26|5.3625
03:45:27|5.3668
03:45:28|5.3668
03:45:29|5.3668
03:45:30|5.3668
03:45:31|5.3649
03:45:32|5.3619
03:45:33|5.3619
03:45:34|5.3619
03:45:35|5.3619
03:45:36|5.3619
03:45:37|5.3619
03:45:38|5.3619
03:45:39|5.3619
03:45:40|5.3657
03:45:41|5.3657
03:45:42|5.3657
03:45:43|5.3657
03:45:44|5.3657
03:45:45|5.3657
03:45:46|5.3657
03:45:47|5.3657
03:45:48|5.3657
03:45:49|5.3675
03:45:50|5.3695
03:45:51|5.3695
03:45:52|5.3695
03:45:53|5.3695
03:45:54|5.3695
03:45:55|5.3695
03:45:56|5.3695
03:45:57|5.3689
03:45:58|5.3705
03:45:59|5.3705
03:46:00|5.3705
03:46:01|5.3705
03:46:02|5.3705
03:46:03|5.369
03:46:05|5.3709
03:46:06|5.3703
03:46:08|5.3703
03:46:09|5.3691
03:46:09|5.3691
03:46:11|5.3703
03:46:12|5.3628
03:46:13|5.3647
03:46:14|5.3647
03:46:15|5.3647
03:46:16|5.3647
03:46:17|5.3647
03:46:18|5.3647
03:46:19|5.3647
03:46:20|5.3647
03:46:21|5.3647
03:46:22|5.3647
03:46:23|5.3647
03:46:24|5.3647
03:46:25|5.3647
03:46:26|5.3647
03:46:27|5.3647
03:46:28|5.3647
03:46:29|5.3647
03:46:30|5.3647
03:46:31|5.3647
03:46:32|5.3616
03:46:33|5.3605
03:46:34|5.3605
03:46:35|5.3605
03:46:36|5.3605
03:46:37|5.3605
03:46:38|5.3605
03:46:39|5.3605
03:46:40|5.3605
03:46:41|5.3605
03:46:42|5.3605
03:46:44|5.3605
03:46:44|5.3605
03:46:45|5.3605
03:46:47|5.3642
03:46:47|5.3642
03:46:48|5.3642
03:46:49|5.3623
03:46:51|5.3623
03:46:51|5.3623
03:46:52|5.3623
03:46:53|5.3623
03:46:55|5.3623
03:46:55|5.3623
03:46:56|5.3623
03:46:57|5.3623
03:46:58|5.3623
03:47:00|5.3623
03:47:01|5.3623
03:47:01|5.3623
03:47:03|5.3623
03:47:03|5.36
03:47:04|5.36
03:47:06|5.36
03:47:08|5.36
03:47:09|5.36
03:47:10|5.36
03:47:11|5.36
03:47:12|5.36
03:47:14|5.3624
03:47:15|5.3624
03:47:16|5.36
03:47:16|5.36
03:47:17|5.3594
03:47:18|5.3594
03:47:19|5.3594
03:47:20|5.3594
03:47:21|5.3564
03:47:22|5.3564
03:47:23|5.3569
03:47:24|5.3575
03:47:25|5.3575
03:47:26|5.3575
03:47:27|5.3575
03:47:29|5.3575
03:47:29|5.3575
03:47:30|5.3575
03:47:31|5.3575
03:47:33|5.3575
03:47:33|5.3575
03:47:35|5.3575
03:47:36|5.3575
03:47:36|5.3575
03:47:38|5.3575
03:47:38|5.3575
03:47:39|5.3575
03:47:41|5.3575
03:47:42|5.3573
03:47:43|5.3573
03:47:43|5.3573
03:47:44|5.357
03:47:46|5.3559
03:47:47|5.3559
03:47:49|5.3536
03:47:49|5.3536
03:47:50|5.3537
03:47:51|5.3534
03:47:52|5.3508
03:47:53|5.3508
03:47:54|5.3508
03:47:55|5.3508
03:47:57|5.3509
03:47:57|5.3508
03:47:58|5.3519
03:48:00|5.3519
03:48:00|5.3519
03:48:01|5.3525
03:48:02|5.3525
03:48:04|5.3515
03:48:04|5.3489
03:48:06|5.3458
03:48:07|5.3458
03:48:09|5.3471
03:48:09|5.3463
03:48:10|5.3441
03:48:12|5.3441
03:48:13|5.3441
03:48:14|5.3441
03:48:15|5.3441
03:48:15|5.3433
03:48:17|5.3433
03:48:17|5.3433
03:48:19|5.3438
03:48:20|5.3438
03:48:21|5.3423
03:48:22|5.3423
03:48:22|5.3423
03:48:23|5.3423
03:48:25|5.3423
03:48:26|5.3432
03:48:27|5.3432
03:48:27|5.3432
03:48:28|5.3432
03:48:30|5.3433
03:48:31|5.345
03:48:32|5.345
03:48:33|5.345
03:48:34|5.345
03:48:35|5.345
03:48:36|5.345
03:48:37|5.345
03:48:38|5.345
03:48:39|5.3451
03:48:40|5.3451
03:48:41|5.3451
03:48:42|5.3451
03:48:43|5.3451
03:48:44|5.3451
03:48:45|5.3451
03:48:46|5.3451
03:48:47|5.3451
03:48:48|5.3451
03:48:49|5.345
03:48:51|5.345
03:48:51|5.345
03:48:52|5.345
03:48:54|5.345
03:48:55|5.3463
03:48:56|5.3463
03:48:57|5.3463
03:48:58|5.347
03:48:59|5.347
03:49:00|5.347
03:49:01|5.347
03:49:02|5.349
03:49:03|5.349
03:49:04|5.349
03:49:05|5.349
03:49:06|5.349
03:49:08|5.349
03:49:08|5.3519
03:49:10|5.3519
03:49:11|5.3506
03:49:13|5.3506
03:49:14|5.3499
03:49:15|5.3499
03:49:16|5.3499
03:49:16|5.3499
03:49:17|5.3499
03:49:19|5.3499
03:49:20|5.3499
03:49:20|5.3519
03:49:22|5.3519
03:49:23|5.3519
03:49:23|5.3519
03:49:25|5.3519
03:49:26|5.3527
03:49:27|5.3527
03:49:28|5.3527
03:49:29|5.3527
03:49:30|5.3519
03:49:31|5.3519
03:49:32|5.3519
03:49:33|5.3519
03:49:34|5.3519
03:49:35|5.3518
03:49:36|5.3518
03:49:37|5.3522
03:49:38|5.3522
03:49:39|5.3522
03:49:40|5.3522
03:49:42|5.3522
03:49:42|5.3522
03:49:43|5.3522
03:49:45|5.3522
03:49:46|5.3522
03:49:48|5.3522
03:49:48|5.3522
03:49:50|5.3522
03:49:51|5.3522
03:49:52|5.3522
03:49:53|5.3501
03:49:54|5.3501
03:49:55|5.3501
03:49:56|5.3501
03:49:57|5.3501
03:49:58|5.3501
03:49:59|5.3501
03:50:00|5.3514
03:50:01|5.3514
03:50:02|5.3514
03:50:03|5.3514
03:50:04|5.3514
03:50:05|5.3578
03:50:06|5.355
03:50:07|5.355
03:50:08|5.358
03:50:09|5.358
03:50:11|5.358
03:50:12|5.358
03:50:13|5.358
03:50:14|5.358
03:50:15|5.358
03:50:16|5.358
03:50:16|5.358
03:50:18|5.358
03:50:19|5.358
03:50:20|5.358
03:50:21|5.358
03:50:22|5.358
03:50:22|5.358
03:50:24|5.358
03:50:25|5.358
03:50:25|5.358
03:50:27|5.358
03:50:28|5.358
03:50:29|5.358
03:50:29|5.358
03:50:31|5.358
03:50:32|5.358
03:50:34|5.358
03:50:35|5.358
03:50:35|5.358
03:50:36|5.358
03:50:37|5.358
03:50:38|5.358
03:50:39|5.3595
03:50:40|5.3558
03:50:42|5.3558
03:50:42|5.3558
03:50:43|5.3558
03:50:44|5.3558
03:50:45|5.3558
03:50:47|5.3558
03:50:47|5.3575
03:50:48|5.3603
03:50:50|5.3603
03:50:51|5.3603
03:50:51|5.3603
03:50:52|5.3603
03:50:53|5.3604
03:50:54|5.3604
03:50:55|5.3594
03:50:57|5.3594
03:50:57|5.3594
03:50:58|5.3594
03:50:59|5.3594
03:51:00|5.3594
03:51:01|5.3594
03:51:02|5.3594
03:51:04|5.3594
03:51:05|5.3594
03:51:06|5.3594
03:51:07|5.3594
03:51:08|5.3619
03:51:09|5.3619
03:51:11|5.3619
03:51:12|5.3633
03:51:13|5.3633
03:51:14|5.3633
03:51:15|5.3633
03:51:17|5.3633
03:51:17|5.3633
03:51:18|5.3633
03:51:20|5.3633
03:51:20|5.3633
03:51:22|5.3633
03:51:23|5.3633
03:51:24|5.3633
03:51:25|5.3633
03:51:25|5.3567
03:51:27|5.3567
03:51:28|5.3553
03:51:28|5.3553
03:51:30|5.3553
03:51:31|5.3548
03:51:32|5.3548
03:51:33|5.3548
03:51:34|5.3548
03:51:35|5.3548
03:51:36|5.3548
03:51:37|5.3548
03:51:38|5.3548
03:51:39|5.3548
03:51:40|5.3548
03:51:41|5.3537
03:51:42|5.3537
03:51:42|5.3537
03:51:45|5.3537
03:51:46|5.3537
03:51:46|5.3537
03:51:48|5.3537
03:51:48|5.3537
03:51:49|5.3537
03:51:50|5.3537
03:51:51|5.3537
03:51:53|5.3537
03:51:53|5.3537
03:51:55|5.3537
03:51:55|5.3537
03:51:57|5.3579
03:51:57|5.3579
03:51:59|5.3579
03:52:00|5.3579
03:52:00|5.356
03:52:02|5.356
03:52:03|5.356
03:52:04|5.356
03:52:04|5.356
03:52:06|5.356
03:52:07|5.356
03:52:08|5.356
03:52:09|5.3546
03:52:10|5.3543
03:52:11|5.3543
03:52:12|5.3517
03:52:13|5.3517
03:52:14|5.3517
03:52:15|5.3517
03:52:16|5.3517
03:52:17|5.3517
03:52:18|5.3534
03:52:19|5.3534
03:52:21|5.3534
03:52:22|5.3534
03:52:22|5.3534
03:52:23|5.3534
03:52:24|5.3534
03:52:25|5.3534
03:52:26|5.3534
03:52:27|5.3534
03:52:29|5.3534
03:52:29|5.3534
03:52:31|5.3534
03:52:31|5.3534
03:52:32|5.3534
03:52:33|5.3499
03:52:34|5.3478
03:52:36|5.3478
03:52:37|5.3478
03:52:38|5.3478
03:52:38|5.3478
03:52:40|5.3478
03:52:40|5.3478
03:52:42|5.3482
03:52:42|5.3482
03:52:44|5.3482
03:52:44|5.3482
03:52:46|5.3482
03:52:47|5.3525
03:52:47|5.3525
03:52:49|5.3525
03:52:50|5.3525
03:52:50|5.3525
03:52:51|5.3525
03:52:52|5.3525
03:52:54|5.3525
03:52:54|5.3525
03:52:55|5.3525
03:52:57|5.3525
03:52:57|5.3525
03:52:58|5.3525
03:53:00|5.3525
03:53:00|5.3525
03:53:02|5.3525
03:53:02|5.3525
03:53:04|5.3525
03:53:04|5.3506
03:53:05|5.3506
03:53:06|5.3506
03:53:08|5.3506
03:53:09|5.3506
03:53:09|5.3506
03:53:10|5.3506
03:53:12|5.3506
03:53:14|5.3506
03:53:15|5.3506
03:53:16|5.3506
03:53:17|5.3506
03:53:18|5.3506
03:53:19|5.3506
03:53:20|5.3506
03:53:21|5.3513
03:53:22|5.3513
03:53:23|5.3513
03:53:25|5.3513
03:53:26|5.3513
03:53:27|5.3513
03:53:28|5.3513
03:53:29|5.3511
03:53:30|5.3511
03:53:32|5.3511
03:53:32|5.3511
03:53:33|5.3485
03:53:35|5.3466
03:53:36|5.3466
03:53:37|5.3466
03:53:38|5.3466
03:53:38|5.3466
03:53:40|5.3458
03:53:42|5.3458
03:53:43|5.3458
03:53:43|5.3458
03:53:44|5.3458
03:53:46|5.3482
03:53:47|5.3482
03:53:48|5.3482
03:53:49|5.3482
03:53:49|5.3482
03:53:51|5.3482
03:53:52|5.3463
03:53:53|5.3463
03:53:54|5.3463
03:53:55|5.3482
03:53:56|5.3482
03:53:57|5.3482
03:53:58|5.3482
03:53:59|5.3482
03:54:00|5.3482
03:54:01|5.3482
03:54:02|5.3482
03:54:03|5.3482
03:54:04|5.3534
03:54:05|5.3534
03:54:06|5.3534
03:54:07|5.3528
03:54:08|5.3528
03:54:09|5.3528
03:54:10|5.3528
03:54:11|5.3528
03:54:12|5.3528
03:54:14|5.3528
03:54:15|5.3543
03:54:16|5.3543
03:54:16|5.3543
03:54:18|5.3574
03:54:19|5.3574
03:54:20|5.3574
03:54:21|5.3574
03:54:22|5.3583
03:54:23|5.3583
03:54:24|5.3583
03:54:25|5.3583
03:54:26|5.3583
03:54:28|5.3583
03:54:28|5.3583
03:54:30|5.3583
03:54:31|5.3583
03:54:31|5.3583
03:54:32|5.3583
03:54:33|5.3583
03:54:35|5.3583
03:54:36|5.3583
03:54:37|5.3583
03:54:38|5.3583
03:54:40|5.3583
03:54:40|5.3583
03:54:41|5.3583
03:54:42|5.3583
03:54:43|5.3583
03:54:45|5.3583
03:54:45|5.3583
03:54:47|5.3583
03:54:47|5.3583
03:54:48|5.3583
03:54:49|5.3583
03:54:51|5.3583
03:54:52|5.3583
03:54:52|5.3583
03:54:53|5.3583
03:54:55|5.3583
03:54:56|5.3583
03:54:56|5.3583
03:54:58|5.3583
03:54:58|5.3583
03:54:59|5.3583
03:55:00|5.3583
03:55:01|5.3583
03:55:02|5.3583
03:55:04|5.3583
03:55:04|5.3583
03:55:05|5.3583
03:55:06|5.3583
03:55:08|5.3583
03:55:08|5.3583
03:55:09|5.3583
03:55:11|5.3583
03:55:11|5.3583
03:55:13|5.3583
03:55:14|5.3583
03:55:16|5.3583
03:55:16|5.3583
03:55:18|5.3583
03:55:19|5.3583
03:55:20|5.3626
03:55:21|5.3626
03:55:23|5.3626
03:55:23|5.3626
03:55:25|5.3626
03:55:26|5.3626
03:55:27|5.3626
03:55:28|5.3626
03:55:29|5.3626
03:55:30|5.3645
03:55:31|5.3627
03:55:32|5.3627
03:55:33|5.3627
03:55:34|5.3623
03:55:35|5.3623
03:55:36|5.3623
03:55:37|5.3623
03:55:38|5.3623
03:55:39|5.3623
03:55:40|5.3623
03:55:42|5.3623
03:55:42|5.3623
03:55:43|5.3629
03:55:45|5.3629
03:55:46|5.3629
03:55:47|5.3629
03:55:47|5.3629
03:55:48|5.3632
03:55:49|5.3632
03:55:50|5.3632
03:55:52|5.3632
03:55:52|5.3632
03:55:54|5.365
03:55:55|5.365
03:55:56|5.365
03:55:57|5.365
03:55:57|5.365
03:55:59|5.365
03:55:59|5.365
03:56:00|5.365
03:56:01|5.365
03:56:02|5.3656
03:56:04|5.3656
03:56:04|5.3656
03:56:06|5.3656
03:56:07|5.3657
03:56:07|5.3657
03:56:08|5.3657
03:56:09|5.3657
03:56:10|5.3657
03:56:11|5.3626
03:56:12|5.3626
03:56:13|5.3626
03:56:14|5.3626
03:56:16|5.3621
03:56:18|5.3601
03:56:19|5.3601
03:56:20|5.3601
03:56:21|5.36
03:56:22|5.36
03:56:23|5.36
03:56:24|5.36
03:56:25|5.3604
03:56:26|5.3604
03:56:27|5.3604
03:56:28|5.3604
03:56:29|5.3583
03:56:30|5.3583
03:56:32|5.3605
03:56:33|5.3605
03:56:34|5.3605
03:56:35|5.3605
03:56:36|5.3606
03:56:37|5.3606
03:56:37|5.3606
03:56:39|5.3606
03:56:39|5.3606
03:56:41|5.3596
03:56:42|5.3596
03:56:42|5.3596
03:56:44|5.3598
03:56:45|5.3598
03:56:46|5.3598
03:56:47|5.3598
03:56:48|5.3598
03:56:49|5.3598
03:56:50|5.3598
03:56:51|5.3598
03:56:52|5.3598
03:56:53|5.3598
03:56:54|5.3598
03:56:55|5.3598
03:56:56|5.3598
03:56:57|5.3598
03:56:58|5.3598
03:56:59|5.3598
03:57:00|5.3579
03:57:01|5.3579
03:57:02|5.3579
03:57:03|5.3579
03:57:04|5.3579
03:57:05|5.3579
03:57:06|5.3579
03:57:07|5.3579
03:57:08|5.3579
03:57:09|5.3579
03:57:10|5.3579
03:57:11|5.3579
03:57:12|5.3579
03:57:13|5.3579
03:57:14|5.3579
03:57:15|5.3579
03:57:17|5.3579
03:57:17|5.3579
03:57:19|5.3538
03:57:20|5.3592
03:57:21|5.3592
03:57:21|5.3592
03:57:23|5.3592
03:57:24|5.3602
03:57:24|5.3602
03:57:26|5.3602
03:57:27|5.3602
03:57:28|5.3602
03:57:28|5.3602
03:57:29|5.3602
03:57:31|5.3602
03:57:32|5.3602
03:57:33|5.3602
03:57:34|5.3602
03:57:35|5.3602
03:57:36|5.3602
03:57:38|5.3602
03:57:38|5.3602
03:57:40|5.3602
03:57:41|5.3602
03:57:41|5.3602
03:57:43|5.3602
03:57:43|5.3602
03:57:44|5.3602
03:57:45|5.3639
03:57:47|5.3639
03:57:47|5.3639
03:57:48|5.3639
03:57:49|5.3639
03:57:50|5.3639
03:57:51|5.3639
03:57:52|5.366
03:57:54|5.366
03:57:55|5.3677
03:57:55|5.3677
03:57:57|5.3677
03:57:58|5.3677
03:57:58|5.3677
03:57:59|5.3677
03:58:00|5.3682
03:58:01|5.3682
03:58:03|5.3682
03:58:03|5.3682
03:58:04|5.3682
03:58:06|5.3682
03:58:07|5.3682
03:58:08|5.3662
03:58:08|5.3662
03:58:09|5.3662
03:58:10|5.3662
03:58:11|5.3662
03:58:12|5.3662
03:58:14|5.3662
03:58:14|5.3662
03:58:16|5.3662
03:58:17|5.3662
03:58:19|5.3662
03:58:19|5.3662
03:58:21|5.3662
03:58:22|5.3662
03:58:23|5.3662
03:58:24|5.3662
03:58:25|5.3662
03:58:26|5.3662
03:58:27|5.3662
03:58:28|5.3662
03:58:29|5.3662
03:58:30|5.3662
03:58:31|5.3662
03:58:32|5.3705
03:58:32|5.3705
03:58:34|5.37
03:58:34|5.37
03:58:36|5.37
03:58:36|5.37
03:58:37|5.3662
03:58:39|5.3662
03:58:40|5.3662
03:58:41|5.3662
03:58:42|5.3662
03:58:43|5.3662
03:58:44|5.3662
03:58:45|5.3662
03:58:46|5.3662
03:58:47|5.3662
03:58:48|5.3662
03:58:49|5.3662
03:58:50|5.3662
03:58:51|5.3662
03:58:52|5.3662
03:58:53|5.3662
03:58:54|5.3662
03:58:55|5.3662
03:58:56|5.3662
03:58:57|5.3662
03:58:58|5.3649
03:58:59|5.3659
03:59:00|5.3659
03:59:01|5.3659
03:59:02|5.3659
03:59:03|5.3659
03:59:05|5.3678
03:59:05|5.3678
03:59:07|5.3678
03:59:08|5.3678
03:59:09|5.3678
03:59:10|5.3714
03:59:11|5.3714
03:59:12|5.3715
03:59:12|5.3715
03:59:13|5.3715
03:59:15|5.3715
03:59:16|5.3715
03:59:16|5.3704
03:59:18|5.3704
03:59:20|5.3704
03:59:21|5.37
03:59:21|5.37
03:59:23|5.37
03:59:23|5.3659
03:59:24|5.3659
03:59:25|5.3659
03:59:26|5.3659
03:59:28|5.3659
03:59:28|5.3659
03:59:30|5.3659
03:59:31|5.3659
03:59:31|5.3659
03:59:32|5.3659
03:59:33|5.3648
03:59:34|5.3648
03:59:35|5.3635
03:59:37|5.3635
03:59:37|5.3636
03:59:39|5.3636
03:59:40|5.3636
03:59:41|5.3653
03:59:42|5.3653
03:59:42|5.3653
03:59:44|5.3653
03:59:45|5.3653
03:59:46|5.3686
03:59:47|5.3686
03:59:48|5.3686
03:59:49|5.3686
03:59:50|5.3686
03:59:51|5.3686
03:59:52|5.3686
03:59:53|5.3686
03:59:54|5.3686
03:59:55|5.3686
03:59:56|5.3686
03:59:57|5.3686
03:59:58|5.3686
03:59:59|5.3686
04:00:00|5.3689
04:00:01|5.37
04:00:02|5.3686
04:00:03|5.3686
04:00:04|5.3686
04:00:05|5.3714
04:00:07|5.3741
04:00:07|5.3741
04:00:09|5.3741
04:00:09|5.3741
04:00:10|5.3741
04:00:11|5.3718
04:00:12|5.3718
04:00:13|5.3684
04:00:14|5.3684
04:00:15|5.3684
04:00:16|5.3684
04:00:17|5.3684
04:00:20|5.3691
04:00:20|5.3691
04:00:21|5.3681
04:00:23|5.3681
04:00:23|5.3716
04:00:25|5.3716
04:00:26|5.3716
04:00:27|5.3716
04:00:28|5.3716
04:00:29|5.3716
04:00:30|5.3716
04:00:31|5.3728
04:00:32|5.3728
04:00:33|5.3718
04:00:34|5.3718
04:00:36|5.3718
04:00:37|5.3718
04:00:37|5.3718
04:00:39|5.3718
04:00:40|5.3718
04:00:40|5.3718
04:00:42|5.3718
04:00:43|5.3718
04:00:44|5.3718
04:00:45|5.3718
04:00:46|5.3723
04:00:47|5.3723
04:00:48|5.3723
04:00:49|5.3723
04:00:49|5.3723
04:00:51|5.3744
04:00:52|5.3718
04:00:53|5.3715
04:00:54|5.3715
04:00:55|5.3715
04:00:56|5.3715
04:00:57|5.3715
04:00:58|5.3714
04:00:59|5.3714
04:01:00|5.3714
04:01:01|5.3714
04:01:02|5.3714
04:01:03|5.3714
04:01:04|5.3714
04:01:06|5.3714
04:01:06|5.3714
04:01:08|5.3714
04:01:08|5.3699
04:01:09|5.3699
04:01:10|5.3699
04:01:11|5.3699
04:01:12|5.3686
04:01:14|5.3686
04:01:14|5.3686
04:01:16|5.373
04:01:17|5.373
04:01:18|5.373
04:01:18|5.373
04:01:21|5.373
04:01:22|5.373
04:01:23|5.373
04:01:24|5.373
04:01:26|5.373
04:01:26|5.373
04:01:28|5.373
04:01:29|5.373
04:01:29|5.373
04:01:30|5.373
04:01:32|5.373
04:01:33|5.373
04:01:34|5.373
04:01:35|5.373
04:01:36|5.3755
04:01:37|5.3755
04:01:38|5.3755
04:01:39|5.3755
04:01:40|5.3755
04:01:41|5.3755
04:01:42|5.3738
04:01:43|5.3738
04:01:44|5.3738
04:01:46|5.3738
04:01:46|5.3738
04:01:47|5.3715
04:01:48|5.3715
04:01:50|5.3715
04:01:51|5.3715
04:01:52|5.3715
04:01:52|5.3715
04:01:54|5.3715
04:01:54|5.3715
04:01:55|5.3715
04:01:56|5.373
04:01:57|5.373
04:01:59|5.3717
04:01:59|5.3717
04:02:00|5.3717
04:02:01|5.3717
04:02:03|5.3717
04:02:04|5.3717
04:02:05|5.3717
04:02:06|5.3717
04:02:06|5.3717
04:02:08|5.3731
04:02:09|5.3731
04:02:11|5.3731
04:02:12|5.3731
04:02:13|5.3731
04:02:14|5.3731
04:02:15|5.3731
04:02:16|5.3744
04:02:17|5.3744
04:02:18|5.3742
04:02:19|5.3742
04:02:20|5.3742
04:02:22|5.3742
04:02:23|5.3742
04:02:23|5.3744
04:02:25|5.3744
04:02:26|5.3744
04:02:28|5.3748
04:02:29|5.3758
04:02:29|5.3758
04:02:31|5.3763
04:02:32|5.3779
04:02:33|5.3779
04:02:34|5.3754
04:02:34|5.3754
04:02:36|5.3754
04:02:36|5.3754
04:02:38|5.3754
04:02:39|5.3754
04:02:40|5.3754
04:02:41|5.3759
04:02:42|5.3759
04:02:43|5.3759
04:02:44|5.3759
04:02:45|5.3759
04:02:46|5.3767
04:02:47|5.3767
04:02:48|5.3767
04:02:49|5.3767
04:02:50|5.3767
04:02:51|5.3738
04:02:52|5.3738
04:02:53|5.3738
04:02:54|5.3748
04:02:55|5.3754
04:02:56|5.3754
04:02:57|5.3754
04:02:58|5.3754
04:02:59|5.3745
04:03:00|5.3746
04:03:01|5.3709
04:03:02|5.3704
04:03:03|5.3704
04:03:04|5.3704
04:03:05|5.3704
04:03:06|5.3704
04:03:07|5.3704
04:03:08|5.3704
04:03:09|5.3704
04:03:10|5.3704
04:03:11|5.371
04:03:12|5.371
04:03:13|5.371
04:03:15|5.371
04:03:15|5.371
04:03:16|5.371
04:03:18|5.371
04:03:18|5.371
04:03:20|5.371
04:03:21|5.371
04:03:22|5.3678
04:03:24|5.3678
04:03:26|5.3678
04:03:26|5.3678
04:03:28|5.3678
04:03:29|5.3678
04:03:29|5.3678
04:03:31|5.3665
04:03:32|5.3654
04:03:33|5.3654
04:03:33|5.3654
04:03:35|5.3654
04:03:36|5.3654
04:03:37|5.3654
04:03:39|5.3654
04:03:40|5.3654
04:03:41|5.3654
04:03:42|5.3654
04:03:44|5.3658
04:03:44|5.3658
04:03:45|5.3671
04:03:47|5.3671
04:03:48|5.3671
04:03:49|5.3691
04:03:49|5.3691
04:03:50|5.3725
04:03:52|5.3725
04:03:53|5.3725
04:03:54|5.3725
04:03:55|5.3725
04:03:56|5.3725
04:03:56|5.3725
04:03:58|5.3741
04:03:59|5.3741
04:04:00|5.3741
04:04:01|5.3741
04:04:02|5.3741
04:04:03|5.3741
04:04:05|5.3741
04:04:05|5.3741
04:04:06|5.3741
04:04:07|5.3741
04:04:08|5.3741
04:04:09|5.3741
04:04:10|5.375
04:04:11|5.375
04:04:13|5.375
04:04:14|5.375
04:04:14|5.3737
04:04:16|5.3737
04:04:16|5.3737
04:04:17|5.3737
04:04:18|5.375
04:04:20|5.375
04:04:21|5.375
04:04:21|5.375
04:04:23|5.375
04:04:25|5.3761
04:04:26|5.3761
04:04:27|5.3774
04:04:29|5.3774
04:04:30|5.3774
04:04:31|5.378
04:04:32|5.378
04:04:32|5.378
04:04:33|5.378
04:04:34|5.378
04:04:36|5.378
04:04:37|5.378
04:04:37|5.378
04:04:39|5.378
04:04:39|5.378
04:04:41|5.378
04:04:42|5.378
04:04:43|5.378
04:04:43|5.375
04:04:45|5.375
04:04:46|5.375
04:04:47|5.375
04:04:47|5.3762
04:04:49|5.3762
04:04:50|5.3762
04:04:51|5.3762
04:04:52|5.3762
04:04:52|5.3762
04:04:54|5.3762
04:04:55|5.3762
04:04:56|5.3762
04:04:57|5.3762
04:04:58|5.3762
04:04:59|5.3762
04:05:00|5.3762
04:05:01|5.3762
04:05:02|5.3762
04:05:02|5.3762
04:05:04|5.3762
04:05:05|5.3743
04:05:05|5.3743
04:05:06|5.3743
04:05:07|5.3743
04:05:09|5.3743
04:05:09|5.3743
04:05:11|5.3743
04:05:11|5.3743
04:05:13|5.3743
04:05:14|5.3743
04:05:15|5.3743
04:05:16|5.3743
04:05:16|5.3724
04:05:17|5.3724
04:05:19|5.3724
04:05:19|5.3724
04:05:21|5.3724
04:05:21|5.3724
04:05:23|5.3724
04:05:25|5.3724
04:05:25|5.3724
04:05:27|5.3724
04:05:27|5.3724
04:05:28|5.3724
04:05:29|5.3725
04:05:31|5.3714
04:05:32|5.3714
04:05:33|5.3714
04:05:35|5.369
04:05:35|5.369
04:05:37|5.369
04:05:37|5.369
04:05:38|5.369
04:05:39|5.369
04:05:41|5.369
04:05:41|5.369
04:05:42|5.369
04:05:44|5.3701
04:05:44|5.3701
04:05:45|5.3701
04:05:47|5.3701
04:05:47|5.3701
04:05:49|5.3701
04:05:49|5.3701
04:05:51|5.3701
04:05:52|5.3694
04:05:52|5.3694
04:05:53|5.3694
04:05:54|5.3694
04:05:56|5.3694
04:05:57|5.3694
04:05:58|5.3699
04:05:58|5.3681
04:06:00|5.3681
04:06:01|5.3681
04:06:02|5.3681
04:06:03|5.3681
04:06:03|5.3681
04:06:04|5.3685
04:06:06|5.3685
04:06:07|5.3685
04:06:08|5.3685
04:06:09|5.3685
04:06:09|5.3685
04:06:11|5.3685
04:06:12|5.3685
04:06:13|5.3685
04:06:14|5.3685
04:06:14|5.3679
04:06:16|5.3679
04:06:17|5.3684
04:06:18|5.3684
04:06:18|5.3736
04:06:20|5.3736
04:06:21|5.3737
04:06:21|5.3737
04:06:23|5.3737
04:06:24|5.3737
04:06:26|5.3737
04:06:27|5.3749
04:06:28|5.3749
04:06:29|5.3749
04:06:30|5.3749
04:06:32|5.3749
04:06:33|5.3738
04:06:34|5.3738
04:06:34|5.3738
04:06:36|5.3738
04:06:36|5.3738
04:06:38|5.3731
04:06:39|5.3731
04:06:40|5.3731
04:06:41|5.3731
04:06:42|5.373
04:06:42|5.3782
04:06:44|5.3782
04:06:45|5.3782
04:06:46|5.3782
04:06:47|5.3782
04:06:48|5.3764
04:06:49|5.3764
04:06:50|5.3764
04:06:51|5.3764
04:06:52|5.3764
04:06:53|5.3751
04:06:54|5.3751
04:06:55|5.3751
04:06:57|5.3751
04:06:57|5.3753
04:06:59|5.3753
04:06:59|5.3762
04:07:01|5.3762
04:07:01|5.3762
04:07:04|5.3762
04:07:04|5.3724
04:07:05|5.3696
04:07:07|5.3696
04:07:07|5.3696
04:07:08|5.3696
04:07:09|5.3696
04:07:10|5.3696
04:07:11|5.3696
04:07:13|5.3696
04:07:13|5.3696
04:07:14|5.3696
04:07:16|5.3696
04:07:17|5.3684
04:07:17|5.3684
04:07:19|5.3684
04:07:19|5.3684
04:07:20|5.3684
04:07:22|5.3684
04:07:22|5.3684
04:07:23|5.3684
04:07:24|5.3684
04:07:26|5.3684
04:07:28|5.3707
04:07:28|5.3707
04:07:30|5.3707
04:07:31|5.3707
04:07:32|5.3707
04:07:32|5.3707
04:07:34|5.3707
04:07:35|5.3707
04:07:35|5.3707
04:07:37|5.3707
04:07:38|5.3707
04:07:38|5.3707
04:07:39|5.3707
04:07:40|5.3707
04:07:41|5.3707
04:07:42|5.3707
04:07:44|5.3707
04:07:45|5.3707
04:07:46|5.3716
04:07:47|5.3716
04:07:48|5.3716
04:07:49|5.3716
04:07:50|5.3745
04:07:52|5.3745
04:07:52|5.3745
04:07:53|5.3745
04:07:54|5.3745
04:07:55|5.3733
04:07:56|5.3733
04:07:58|5.3733
04:07:58|5.3733
04:07:59|5.3733
04:08:00|5.3744
04:08:01|5.3744
04:08:03|5.3744
04:08:04|5.3744
04:08:04|5.3744
04:08:06|5.3744
04:08:06|5.3748
04:08:07|5.3748
04:08:09|5.3748
04:08:09|5.3748
04:08:11|5.3748
04:08:12|5.3748
04:08:12|5.3748
04:08:13|5.3748
04:08:14|5.3748
04:08:15|5.3748
04:08:16|5.3815
04:08:17|5.3804
04:08:19|5.3796
04:08:19|5.3796
04:08:20|5.3796
04:08:21|5.38
04:08:22|5.38
04:08:23|5.38
04:08:24|5.38
04:08:26|5.38
04:08:27|5.38
04:08:28|5.38
04:08:29|5.3813
04:08:30|5.3813
04:08:31|5.3813
04:08:32|5.3813
04:08:33|5.3813
04:08:35|5.3769
04:08:35|5.3769
04:08:37|5.3769
04:08:38|5.3769
04:08:38|5.3769
04:08:40|5.3769
04:08:41|5.3769
04:08:41|5.3769
04:08:42|5.3769
04:08:43|5.3769
04:08:45|5.3769
04:08:45|5.3769
04:08:47|5.3772
04:08:48|5.3772
04:08:48|5.3772
04:08:50|5.3797
04:08:51|5.3797
04:08:52|5.3797
04:08:52|5.3797
04:08:53|5.3797
04:08:54|5.3797
04:08:55|5.3797
04:08:56|5.3797
04:08:57|5.3797
04:08:58|5.3797
04:09:00|5.3797
04:09:00|5.3797
04:09:02|5.3768
04:09:04|5.3768
04:09:05|5.3768
04:09:05|5.3768
04:09:06|5.3768
04:09:08|5.3787
04:09:08|5.3787
04:09:10|5.3787
04:09:11|5.3787
04:09:12|5.3787
04:09:13|5.3784
04:09:14|5.3784
04:09:15|5.3783
04:09:16|5.3783
04:09:17|5.3783
04:09:18|5.3783
04:09:19|5.3783
04:09:20|5.3783
04:09:21|5.3783
04:09:22|5.3783
04:09:23|5.3783
04:09:24|5.3783
04:09:25|5.3783
04:09:26|5.3783
04:09:27|5.3783
04:09:29|5.3783
04:09:29|5.3783
04:09:30|5.3783
04:09:31|5.3783
04:09:33|5.3783
04:09:34|5.3783
04:09:35|5.3783
04:09:36|5.3783
04:09:38|5.3783
04:09:38|5.3783
04:09:40|5.3783
04:09:41|5.3783
04:09:42|5.3783
04:09:43|5.3791
04:09:43|5.3791
04:09:45|5.3791
04:09:45|5.3791
04:09:46|5.3791
04:09:48|5.3791
04:09:48|5.3791
04:09:50|5.3799
04:09:51|5.3799
04:09:51|5.3799
04:09:52|5.3799
04:09:54|5.3799
04:09:55|5.3799
04:09:56|5.3799
04:09:57|5.3799
04:09:58|5.3799
04:09:59|5.3799
04:09:59|5.3799
04:10:01|5.3799
04:10:02|5.3799
04:10:03|5.3799
04:10:04|5.3799
04:10:05|5.3799
04:10:06|5.3799
04:10:07|5.3799
04:10:08|5.3799
04:10:09|5.3799
04:10:09|5.3799
04:10:11|5.3799
04:10:12|5.3799
04:10:12|5.3799
04:10:14|5.3799
04:10:15|5.3779
04:10:16|5.3797
04:10:16|5.3797
04:10:18|5.3797
04:10:19|5.3797
04:10:20|5.3797
04:10:21|5.3797
04:10:22|5.3797
04:10:22|5.3797
04:10:23|5.3797
04:10:25|5.3795
04:10:26|5.3774
04:10:27|5.3774
04:10:28|5.3772
04:10:29|5.3772
04:10:30|5.3751
04:10:32|5.3751
04:10:33|5.3751
04:10:34|5.3757
04:10:35|5.3759
04:10:35|5.3759
04:10:36|5.3759
04:10:37|5.3759
04:10:38|5.3759
04:10:40|5.3759
04:10:41|5.3776
04:10:41|5.3776
04:10:43|5.3776
04:10:43|5.3776
04:10:45|5.3783
04:10:46|5.3783
04:10:47|5.3783
04:10:48|5.3783
04:10:49|5.3783
04:10:50|5.3783
04:10:51|5.3783
04:10:52|5.3783
04:10:53|5.3783
04:10:54|5.3783
04:10:55|5.3799
04:10:56|5.3799
04:10:57|5.3799
04:10:58|5.3812
04:10:59|5.3812
04:11:00|5.3812
04:11:01|5.3812
04:11:02|5.3812
04:11:04|5.3812
04:11:04|5.3822
04:11:05|5.3822
04:11:06|5.3822
04:11:07|5.3822
04:11:09|5.3822
04:11:09|5.3822
04:11:10|5.381
04:11:11|5.381
04:11:13|5.381
04:11:14|5.381
04:11:14|5.381
04:11:16|5.381
04:11:16|5.381
04:11:17|5.38
04:11:18|5.38
04:11:19|5.38
04:11:20|5.3808
04:11:21|5.3808
04:11:22|5.3808
04:11:23|5.3808
04:11:24|5.3808
04:11:26|5.3808
04:11:27|5.3808
04:11:28|5.3771
04:11:29|5.3771
04:11:31|5.3763
04:11:31|5.3763
04:11:33|5.3763
04:11:33|5.3763
04:11:34|5.3773
04:11:36|5.3771
04:11:37|5.3771
04:11:38|5.3771
04:11:39|5.3771
04:11:40|5.3778
04:11:42|5.3778
04:11:43|5.3778
04:11:43|5.3778
04:11:45|5.3778
04:11:46|5.3778
04:11:47|5.3778
04:11:47|5.3795
04:11:49|5.3795
04:11:49|5.3795
04:11:50|5.3795
04:11:51|5.3821
04:11:53|5.3821
04:11:53|5.3821
04:11:55|5.3821
04:11:55|5.3821
04:11:56|5.3821
04:11:58|5.3821
04:11:59|5.3817
04:12:00|5.3817
04:12:01|5.3824
04:12:02|5.3824
04:12:03|5.3824
04:12:04|5.3824
04:12:05|5.3816
04:12:06|5.3816
04:12:07|5.3816
04:12:07|5.3816
04:12:09|5.3816
04:12:09|5.3808
04:12:10|5.3815
04:12:12|5.3815
04:12:13|5.3801
04:12:14|5.3801
04:12:15|5.3801
04:12:16|5.3801
04:12:17|5.3801
04:12:18|5.3801
04:12:19|5.3801
04:12:20|5.3801
04:12:20|5.3801
04:12:22|5.3801
04:12:23|5.3801
04:12:24|5.3801
04:12:24|5.3801
04:12:26|5.3801
04:12:27|5.3801
04:12:28|5.3801
04:12:28|5.3829
04:12:30|5.3832
04:12:32|5.3832
04:12:33|5.3832
04:12:34|5.3832
04:12:35|5.3832
04:12:36|5.3881
04:12:37|5.3866
04:12:39|5.3881
04:12:40|5.3881
04:12:41|5.3881
04:12:42|5.3881
04:12:42|5.3881
04:12:43|5.3881
04:12:44|5.3881
04:12:46|5.3881
04:12:47|5.3881
04:12:48|5.3881
04:12:48|5.3878
04:12:50|5.3878
04:12:51|5.3878
04:12:52|5.3873
04:12:53|5.3873
04:12:54|5.3873
04:12:55|5.3873
04:12:56|5.3855
04:12:57|5.3855
04:12:58|5.3855
04:12:59|5.3855
04:13:00|5.3855
04:13:01|5.3855
04:13:02|5.3854
04:13:03|5.3874
04:13:04|5.3874
04:13:05|5.3859
04:13:06|5.3859
04:13:07|5.3859
04:13:08|5.3859
04:13:09|5.3859
04:13:10|5.3859
04:13:11|5.3859
04:13:12|5.3859
04:13:13|5.3856
04:13:14|5.3856
04:13:16|5.3856
04:13:16|5.3856
04:13:17|5.3856
04:13:19|5.3878
04:13:19|5.3878
04:13:20|5.3878
04:13:21|5.3878
04:13:23|5.3878
04:13:23|5.3878
04:13:24|5.3855
04:13:25|5.3828
04:13:26|5.3828
04:13:27|5.3828
04:13:28|5.3828
04:13:29|5.3828
04:13:30|5.3828
04:13:32|5.3828
04:13:33|5.3828
04:13:34|5.3828
04:13:35|5.3828
04:13:36|5.3803
04:13:37|5.3803
04:13:38|5.3803
04:13:40|5.3803
04:13:40|5.3821
04:13:41|5.3821
04:13:43|5.3821
04:13:43|5.3821
04:13:45|5.3821
04:13:45|5.3799
04:13:47|5.3799
04:13:48|5.3799
04:13:48|5.3788
04:13:50|5.3788
04:13:51|5.376
04:13:52|5.376
04:13:53|5.376
04:13:54|5.376
04:13:55|5.376
04:13:56|5.376
04:13:57|5.376
04:13:58|5.3761
04:13:59|5.3761
04:14:00|5.376
04:14:01|5.376
04:14:02|5.3761
04:14:03|5.3778
04:14:04|5.3778
04:14:05|5.3778
04:14:06|5.3778
04:14:07|5.3778
04:14:08|5.3758
04:14:09|5.3758
04:14:10|5.3758
04:14:11|5.3758
04:14:12|5.3776
04:14:13|5.3776
04:14:14|5.3776
04:14:15|5.3776
04:14:16|5.3778
04:14:17|5.3778
04:14:18|5.3793
04:14:19|5.3793
04:14:20|5.3793
04:14:21|5.3793
04:14:22|5.3793
04:14:23|5.3807
04:14:24|5.3812
04:14:25|5.3812
04:14:26|5.3812
04:14:27|5.3812
04:14:28|5.3812
04:14:29|5.382
04:14:30|5.3834
04:14:31|5.3834
04:14:34|5.3834
04:14:35|5.3845
04:14:37|5.3845
04:14:38|5.3848
04:14:39|5.3848
04:14:39|5.3848
04:14:40|5.3848
04:14:42|5.3848
04:14:43|5.3846
04:14:43|5.3846
04:14:44|5.3846
04:14:46|5.3825
04:14:47|5.3825
04:14:47|5.3825
04:14:48|5.3825
04:14:49|5.3825
04:14:50|5.3825
04:14:52|5.3825
04:14:53|5.3848
04:14:54|5.3831
04:14:54|5.3842
04:14:55|5.3842
04:14:57|5.3842
04:14:58|5.3842
04:14:58|5.3842
04:14:59|5.3842
04:15:01|5.3842
04:15:02|5.3845
04:15:02|5.3845
04:15:03|5.3848
04:15:04|5.3848
04:15:05|5.3844
04:15:06|5.3844
04:15:08|5.3844
04:15:08|5.3844
04:15:09|5.3844
04:15:10|5.3844
04:15:11|5.3844
04:15:13|5.3844
04:15:13|5.3844
04:15:15|5.3844
04:15:15|5.3844
04:15:17|5.3844
04:15:17|5.3844
04:15:19|5.386
04:15:19|5.386
04:15:20|5.386
04:15:21|5.386
04:15:22|5.386
04:15:24|5.386
04:15:25|5.386
04:15:26|5.386
04:15:27|5.3806
04:15:28|5.3874
04:15:29|5.3874
04:15:30|5.3884
04:15:32|5.3884
04:15:33|5.3884
04:15:34|5.3884
04:15:35|5.3858
04:15:37|5.3848
04:15:38|5.385
04:15:39|5.3803
04:15:40|5.3803
04:15:41|5.3803
04:15:42|5.3803
04:15:43|5.3803
04:15:45|5.3803
04:15:45|5.3803
04:15:46|5.3803
04:15:47|5.3803
04:15:49|5.3803
04:15:50|5.3803
04:15:51|5.3803
04:15:52|5.3803
04:15:52|5.3803
04:15:54|5.3776
04:15:55|5.3768
04:15:56|5.3782
04:15:57|5.3768
04:15:58|5.3768
04:15:59|5.3768
04:16:00|5.3758
04:16:01|5.3758
04:16:02|5.3758
04:16:03|5.3768
04:16:04|5.3768
04:16:05|5.3768
04:16:06|5.3771
04:16:07|5.3771
04:16:08|5.3771
04:16:09|5.3771
04:16:10|5.3748
04:16:11|5.3748
04:16:12|5.3748
04:16:13|5.3748
04:16:14|5.3739
04:16:15|5.374
04:16:16|5.3737
04:16:17|5.3737
04:16:18|5.3737
04:16:19|5.3737
04:16:20|5.3739
04:16:21|5.3739
04:16:22|5.3715
04:16:23|5.3715
04:16:24|5.3715
04:16:25|5.3715
04:16:26|5.3739
04:16:27|5.3715
04:16:28|5.3715
04:16:29|5.3715
04:16:30|5.3715
04:16:31|5.3715
04:16:32|5.3715
04:16:33|5.3715
04:16:34|5.3715
04:16:35|5.3716
04:16:36|5.374
04:16:37|5.374
04:16:38|5.3712
04:16:40|5.3698
04:16:40|5.3698
04:16:42|5.3698
04:16:42|5.3698
04:16:44|5.3698
04:16:46|5.3707
04:16:47|5.3707
04:16:48|5.3707
04:16:49|5.3707
04:16:50|5.3707
04:16:50|5.3707
04:16:51|5.3707
04:16:53|5.3707
04:16:53|5.3707
04:16:55|5.3686
04:16:56|5.3694
04:16:57|5.3694
04:16:58|5.3694
04:17:00|5.3694
04:17:01|5.3654
04:17:01|5.3654
04:17:02|5.3654
04:17:03|5.3654
04:17:04|5.3654
04:17:05|5.3666
04:17:07|5.3666
04:17:07|5.3666
04:17:08|5.3662
04:17:10|5.3662
04:17:10|5.3662
04:17:12|5.3662
04:17:12|5.3662
04:17:14|5.3662
04:17:14|5.3662
04:17:16|5.366
04:17:17|5.366
04:17:17|5.366
04:17:19|5.366
04:17:19|5.366
04:17:20|5.366
04:17:21|5.3635
04:17:23|5.3632
04:17:24|5.3599
04:17:25|5.3599
04:17:25|5.3632
04:17:27|5.3632
04:17:27|5.3632
04:17:29|5.3632
04:17:30|5.3601
04:17:30|5.3601
04:17:32|5.3601
04:17:33|5.3601
04:17:34|5.3601
04:17:35|5.3602
04:17:37|5.3632
04:17:37|5.3632
04:17:38|5.3632
04:17:40|5.3632
04:17:40|5.3632
04:17:42|5.3632
04:17:42|5.3632
04:17:43|5.3632
04:17:45|5.3632
04:17:46|5.3632
04:17:47|5.3622
04:17:48|5.3622
04:17:48|5.3622
04:17:50|5.3622
04:17:51|5.3622
04:17:52|5.3622
04:17:53|5.3622
04:17:54|5.3632
04:17:56|5.3632
04:17:56|5.3648
04:17:58|5.3648
04:17:58|5.3648
04:18:00|5.3655
04:18:00|5.3655
04:18:01|5.3655
04:18:02|5.3655
04:18:03|5.3655
04:18:04|5.3655
04:18:06|5.3655
04:18:06|5.3658
04:18:08|5.3639
04:18:08|5.3639
04:18:09|5.3639
04:18:10|5.3639
04:18:11|5.3639
04:18:13|5.3598
04:18:13|5.3598
04:18:14|5.3598
04:18:16|5.3593
04:18:16|5.3619
04:18:18|5.3619
04:18:19|5.3619
04:18:19|5.3578
04:18:20|5.3578
04:18:21|5.3578
04:18:23|5.3578
04:18:23|5.3578
04:18:24|5.3578
04:18:25|5.3578
04:18:26|5.3596
04:18:28|5.3596
04:18:28|5.3588
04:18:29|5.3596
04:18:31|5.3596
04:18:31|5.3596
04:18:32|5.3596
04:18:34|5.3596
04:18:34|5.3596
04:18:35|5.3596
04:18:37|5.3612
04:18:38|5.3549
04:18:40|5.353
04:18:40|5.353
04:18:41|5.355
04:18:42|5.355
04:18:43|5.355
04:18:45|5.355
04:18:45|5.355
04:18:47|5.355
04:18:48|5.355
04:18:49|5.355
04:18:49|5.355
04:18:51|5.355
04:18:52|5.355
04:18:52|5.3574
04:18:53|5.3574
04:18:55|5.3574
04:18:56|5.3574
04:18:56|5.3616
04:18:58|5.3616
04:18:58|5.3616
04:19:00|5.3616
04:19:01|5.3616
04:19:03|5.3616
04:19:04|5.3553
04:19:05|5.3553
04:19:07|5.3553
04:19:07|5.3544
04:19:08|5.3544
04:19:09|5.3553
04:19:11|5.3553
04:19:11|5.3553
04:19:12|5.3553
04:19:13|5.3539
04:19:14|5.3539
04:19:15|5.352
04:19:16|5.3515
04:19:18|5.3515
04:19:18|5.3515
04:19:19|5.3515
04:19:20|5.3515
04:19:21|5.3466
04:19:22|5.3477
04:19:23|5.3477
04:19:24|5.3477
04:19:25|5.3477
04:19:26|5.3477
04:19:27|5.3477
04:19:29|5.3477
04:19:29|5.3477
04:19:30|5.3455
04:19:31|5.3455
04:19:32|5.3455
04:19:34|5.3455
04:19:34|5.3432
04:19:36|5.3432
04:19:36|5.3432
04:19:38|5.3432
04:19:40|5.341
04:19:41|5.3419
04:19:42|5.3414
04:19:42|5.3421
04:19:44|5.3421
04:19:45|5.3408
04:19:46|5.3408
04:19:47|5.3408
04:19:48|5.3408
04:19:49|5.3409
04:19:50|5.3409
04:19:51|5.343
04:19:52|5.343
04:19:53|5.343
04:19:54|5.343
04:19:56|5.343
04:19:57|5.343
04:19:58|5.343
04:19:59|5.343
04:20:00|5.3431
04:20:00|5.3431
04:20:01|5.3408
04:20:02|5.3408
04:20:03|5.3408
04:20:05|5.3398
04:20:06|5.3398
04:20:07|5.3399
04:20:07|5.3399
04:20:09|5.3396
04:20:10|5.338
04:20:11|5.338
04:20:12|5.338
04:20:13|5.3396
04:20:14|5.3396
04:20:16|5.3396
04:20:16|5.3396
04:20:17|5.3396
04:20:18|5.3396
04:20:19|5.3405
04:20:20|5.3405
04:20:21|5.3355
04:20:22|5.3369
04:20:23|5.3369
04:20:25|5.3369
04:20:26|5.3369
04:20:26|5.3369
04:20:28|5.3396
04:20:28|5.3396
04:20:29|5.3416
04:20:30|5.3416
04:20:31|5.3416
04:20:33|5.3456
04:20:33|5.3481
04:20:34|5.344
04:20:35|5.344
04:20:36|5.344
04:20:37|5.3444
04:20:39|5.3444
04:20:41|5.3444
04:20:42|5.3432
04:20:43|5.3432
04:20:44|5.3414
04:20:45|5.3414
04:20:45|5.3414
04:20:46|5.3414
04:20:48|5.3398
04:20:49|5.3398
04:20:50|5.3398
04:20:51|5.3401
04:20:51|5.3401
04:20:53|5.3401
04:20:54|5.3401
04:20:55|5.3401
04:20:57|5.3401
04:20:57|5.3432
04:20:59|5.3432
04:20:59|5.3432
04:21:00|5.3432
04:21:02|5.3432
04:21:02|5.3432
04:21:04|5.3433
04:21:04|5.3433
04:21:06|5.3385
04:21:07|5.3385
04:21:08|5.3405
04:21:08|5.3363
04:21:09|5.3353
04:21:10|5.334
04:21:11|5.333
04:21:13|5.3337
04:21:13|5.3337
04:21:14|5.3337
04:21:15|5.3337
04:21:17|5.3337
04:21:17|5.335
04:21:19|5.3323
04:21:19|5.3323
04:21:20|5.3323
04:21:21|5.3323
04:21:22|5.3323
04:21:23|5.3323
04:21:24|5.3336
04:21:25|5.335
04:21:26|5.335
04:21:27|5.3358
04:21:28|5.3358
04:21:29|5.3364
04:21:30|5.3388
04:21:31|5.3388
04:21:32|5.3388
04:21:33|5.3388
04:21:35|5.3388
04:21:35|5.3388
04:21:36|5.3388
04:21:38|5.3403
04:21:39|5.3403
04:21:40|5.3403
04:21:40|5.3403
04:21:42|5.3403
04:21:43|5.3403
04:21:44|5.3367
04:21:44|5.3367
04:21:45|5.3367
04:21:46|5.3367
04:21:48|5.3371
04:21:49|5.3363
04:21:50|5.3363
04:21:51|5.3363
04:21:52|5.3363
04:21:53|5.3354
04:21:54|5.3354
04:21:55|5.3354
04:21:56|5.3354
04:21:57|5.3341
04:21:58|5.3341
04:21:59|5.3341
04:22:00|5.3341
04:22:01|5.3341
04:22:02|5.3341
04:22:03|5.3341
04:22:04|5.3341
04:22:06|5.336
04:22:06|5.336
04:22:07|5.336
04:22:08|5.3368
04:22:09|5.333
04:22:10|5.333
04:22:11|5.333
04:22:12|5.333
04:22:13|5.333
04:22:14|5.3361
04:22:15|5.3361
04:22:16|5.3361
04:22:18|5.3361
04:22:18|5.3311
04:22:19|5.3311
04:22:20|5.3311
04:22:21|5.3311
04:22:22|5.3309
04:22:24|5.3309
04:22:25|5.3294
04:22:26|5.33
04:22:26|5.3299
04:22:27|5.3299
04:22:29|5.33
04:22:30|5.33
04:22:31|5.3318
04:22:31|5.3318
04:22:33|5.3318
04:22:34|5.3282
04:22:35|5.3281
04:22:36|5.3281
04:22:37|5.328
04:22:38|5.328
04:22:39|5.3276
04:22:39|5.326
04:22:41|5.3259
04:22:42|5.3261
04:22:44|5.3261
04:22:46|5.3261
04:22:47|5.3259
04:22:48|5.3259
04:22:49|5.3261
04:22:50|5.326
04:22:51|5.3261
04:22:52|5.3261
04:22:53|5.3261
04:22:54|5.3261
04:22:55|5.3261
04:22:56|5.3261
04:22:57|5.3261
04:22:58|5.3289
04:23:00|5.3289
04:23:00|5.3281
04:23:02|5.3308
04:23:03|5.3308
04:23:03|5.3308
04:23:05|5.3308
04:23:05|5.3308
04:23:06|5.3264
04:23:08|5.3264
04:23:08|5.3264
04:23:09|5.328
04:23:11|5.328
04:23:12|5.3306
04:23:12|5.329
04:23:14|5.329
04:23:15|5.328
04:23:15|5.328
04:23:17|5.328
04:23:17|5.3279
04:23:19|5.3279
04:23:20|5.3279
04:23:21|5.3284
04:23:22|5.3285
04:23:23|5.3285
04:23:24|5.3285
04:23:25|5.3285
04:23:26|5.3285
04:23:26|5.33
04:23:27|5.33
04:23:29|5.33
04:23:29|5.33
04:23:31|5.3281
04:23:32|5.3299
04:23:33|5.3299
04:23:33|5.3299
04:23:35|5.328
04:23:36|5.3299
04:23:37|5.33
04:23:38|5.33
04:23:39|5.33
04:23:39|5.3342
04:23:40|5.3342
04:23:41|5.3342
04:23:42|5.3342
04:23:43|5.3313
04:23:45|5.3313
04:23:46|5.3313
04:23:47|5.3313
04:23:48|5.3313
04:23:49|5.3305
04:23:50|5.3311
04:23:51|5.3311
04:23:51|5.3311
04:23:53|5.3311
04:23:54|5.3311
04:23:55|5.3311
04:23:56|5.3311
04:23:57|5.3314
04:23:58|5.3314
04:23:59|5.3314
04:24:00|5.3314
04:24:01|5.3314
04:24:03|5.3314
04:24:04|5.3342
04:24:04|5.3342
04:24:05|5.3342
04:24:06|5.3342
04:24:07|5.3342
04:24:08|5.3342
04:24:09|5.3342
04:24:10|5.3342
04:24:12|5.3341
04:24:12|5.3341
04:24:13|5.3341
04:24:15|5.3341
04:24:16|5.3355
04:24:16|5.3355
04:24:18|5.3372
04:24:18|5.3369
04:24:19|5.3369
04:24:21|5.3369
04:24:22|5.3369
04:24:23|5.3369
04:24:23|5.3369
04:24:25|5.3369
04:24:25|5.3369
04:24:26|5.3369
04:24:27|5.3369
04:24:28|5.3369
04:24:29|5.3362
04:24:30|5.3362
04:24:31|5.3362
04:24:32|5.3362
04:24:33|5.3362
04:24:34|5.3362
04:24:35|5.3362
04:24:36|5.3362
04:24:37|5.3362
04:24:38|5.3337
04:24:39|5.3327
04:24:40|5.3341
04:24:41|5.3341
04:24:43|5.3341
04:24:45|5.3274
04:24:45|5.3274
04:24:46|5.3274
04:24:48|5.3274
04:24:49|5.3274
04:24:50|5.3274
04:24:50|5.3278
04:24:52|5.3278
04:24:52|5.3278
04:24:54|5.3278
04:24:55|5.3278
04:24:56|5.3278
04:24:57|5.3278
04:24:58|5.3278
04:24:59|5.3278
04:25:00|5.3278
04:25:01|5.3286
04:25:02|5.3286
04:25:03|5.3286
04:25:04|5.3286
04:25:05|5.3286
04:25:06|5.3286
04:25:07|5.3286
04:25:08|5.3286
04:25:09|5.3286
04:25:10|5.3286
04:25:11|5.3286
04:25:12|5.3286
04:25:13|5.3286
04:25:14|5.3286
04:25:15|5.3293
04:25:16|5.3293
04:25:18|5.3293
04:25:18|5.3293
04:25:19|5.3293
04:25:20|5.3293
04:25:21|5.3294
04:25:23|5.3294
04:25:23|5.3294
04:25:25|5.3294
04:25:26|5.3294
04:25:26|5.3294
04:25:27|5.3294
04:25:28|5.3294
04:25:30|5.3294
04:25:31|5.3294
04:25:31|5.3294
04:25:33|5.3294
04:25:34|5.3294
04:25:35|5.3294
04:25:35|5.3294
04:25:36|5.3294
04:25:37|5.3294
04:25:38|5.3294
04:25:40|5.3294
04:25:41|5.3294
04:25:42|5.3294
04:25:42|5.3294
04:25:45|5.3294
04:25:45|5.3294
04:25:47|5.3313
04:25:48|5.3313
04:25:49|5.3313
04:25:49|5.3313
04:25:51|5.3313
04:25:52|5.3313
04:25:53|5.3313
04:25:54|5.3313
04:25:56|5.3354
04:25:56|5.3354
04:25:58|5.3354
04:25:58|5.3354
04:25:59|5.3354
04:26:01|5.3348
04:26:02|5.3361
04:26:02|5.3361
04:26:03|5.339
04:26:04|5.339
04:26:06|5.339
04:26:06|5.339
04:26:10|5.3406
04:26:11|5.3406
04:26:11|5.3406
04:26:12|5.342
04:26:13|5.342
04:26:15|5.342
04:26:15|5.342
04:26:16|5.3414
04:26:17|5.3414
04:26:19|5.3437
04:26:19|5.3437
04:26:20|5.3455
04:26:22|5.3455
04:26:22|5.3455
04:26:23|5.3455
04:26:24|5.3455
04:26:25|5.3455
04:26:26|5.3455
04:26:28|5.3455
04:26:28|5.3455
04:26:29|5.3455
04:26:30|5.3472
04:26:31|5.3472
04:26:32|5.3472
04:26:33|5.3472
04:26:34|5.3472
04:26:35|5.3472
04:26:36|5.3472
04:26:37|5.3472
04:26:39|5.3431
04:26:39|5.3431
04:26:40|5.3431
04:26:42|5.3431
04:26:42|5.3431
04:26:43|5.3431
04:26:45|5.3431
04:26:47|5.3431
04:26:48|5.3431
04:26:48|5.341
04:26:49|5.341
04:26:51|5.341
04:26:52|5.341
04:26:53|5.3403
04:26:53|5.3403
04:26:55|5.3403
04:26:55|5.3403
04:26:57|5.3403
04:26:57|5.3431
04:26:58|5.3431
04:27:00|5.3431
04:27:01|5.3456
04:27:01|5.3442
04:27:03|5.3442
04:27:04|5.3442
04:27:05|5.3442
04:27:06|5.3442
04:27:07|5.3442
04:27:08|5.3442
04:27:09|5.3442
04:27:11|5.3442
04:27:11|5.3442
04:27:13|5.3442
04:27:14|5.3442
04:27:15|5.3441
04:27:16|5.3441
04:27:17|5.3441
04:27:18|5.3441
04:27:18|5.3441
04:27:20|5.3441
04:27:21|5.3403
04:27:22|5.3393
04:27:22|5.3393
04:27:24|5.3393
04:27:25|5.3393
04:27:26|5.3417
04:27:27|5.3417
04:27:27|5.3417
04:27:29|5.3417
04:27:30|5.343
04:27:31|5.343
04:27:32|5.343
04:27:34|5.343
04:27:34|5.343
04:27:36|5.343
04:27:37|5.343
04:27:38|5.343
04:27:39|5.343
04:27:39|5.343
04:27:40|5.343
04:27:42|5.343
04:27:43|5.343
04:27:44|5.343
04:27:44|5.343
04:27:47|5.343
04:27:48|5.343
04:27:49|5.3472
04:27:51|5.3472
04:27:52|5.3472
04:27:54|5.3472
04:27:55|5.349
04:27:56|5.3513
04:27:57|5.3513
04:27:57|5.3513
04:28:01|5.3513
04:28:01|5.3513
04:28:03|5.3513
04:28:04|5.3513
04:28:05|5.3507
04:28:06|5.3507
04:28:08|5.3507
04:28:09|5.3471
04:28:10|5.3471
04:28:11|5.3471
04:28:12|5.3471
04:28:13|5.3471
04:28:14|5.3471
04:28:14|5.3462
04:28:16|5.3462
04:28:17|5.3462
04:28:17|5.3462
04:28:19|5.3462
04:28:20|5.3462
04:28:21|5.3462
04:28:22|5.3462
04:28:23|5.3462
04:28:25|5.3462
04:28:25|5.3462
04:28:27|5.3464
04:28:28|5.3464
04:28:28|5.3464
04:28:30|5.3464
04:28:30|5.3464
04:28:31|5.3464
04:28:33|5.3464
04:28:34|5.3464
04:28:34|5.3464
04:28:36|5.3464
04:28:37|5.3464
04:28:38|5.3464
04:28:39|5.3464
04:28:40|5.3464
04:28:41|5.3464
04:28:42|5.3464
04:28:43|5.3464
04:28:44|5.3464
04:28:44|5.3464
04:28:45|5.3464
04:28:48|5.3464
04:28:49|5.3464
04:28:50|5.3464
04:28:51|5.3464
04:28:52|5.3458
04:28:53|5.3458
04:28:54|5.3458
04:28:55|5.3458
04:28:55|5.3458
04:28:56|5.3458
04:28:59|5.3458
04:29:00|5.3458
04:29:01|5.3458
04:29:01|5.3458
04:29:03|5.3458
04:29:03|5.3458
04:29:04|5.3458
04:29:05|5.3458
04:29:07|5.3458
04:29:08|5.3466
04:29:09|5.3466
04:29:10|5.3478
04:29:10|5.3478
04:29:12|5.3478
04:29:13|5.3494
04:29:13|5.3494
04:29:14|5.3494
04:29:16|5.3494
04:29:17|5.3494
04:29:18|5.3458
04:29:19|5.3432
04:29:20|5.3432
04:29:21|5.346
04:29:22|5.346
04:29:23|5.346
04:29:24|5.346
04:29:24|5.346
04:29:25|5.346
04:29:26|5.346
04:29:27|5.346
04:29:28|5.346
04:29:29|5.346
04:29:31|5.346
04:29:32|5.346
04:29:32|5.346
04:29:34|5.346
04:29:35|5.346
04:29:36|5.3424
04:29:37|5.3424
04:29:38|5.3425
04:29:39|5.3421
04:29:39|5.3421
04:29:41|5.3421
04:29:42|5.3421
04:29:43|5.3421
04:29:44|5.3421
04:29:44|5.3421
04:29:45|5.3421
04:29:46|5.3421
04:29:49|5.3421
04:29:50|5.3421
04:29:51|5.3421
04:29:51|5.3421
04:29:53|5.3421
04:29:53|5.3421
04:29:55|5.3421
04:29:57|5.3421
04:29:57|5.3421
04:29:58|5.3421
04:30:00|5.3421
04:30:00|5.3421
04:30:01|5.3421
04:30:02|5.3421
04:30:04|5.3439
04:30:05|5.344
04:30:06|5.344
04:30:08|5.344
04:30:09|5.344
04:30:09|5.3421
04:30:10|5.3421
04:30:11|5.3421
04:30:12|5.3421
04:30:14|5.3421
04:30:14|5.3421
04:30:15|5.3421
04:30:17|5.3421
04:30:18|5.3421
04:30:19|5.3421
04:30:20|5.3421
04:30:21|5.3465
04:30:21|5.3465
04:30:23|5.3465
04:30:24|5.3465
04:30:24|5.3465
04:30:25|5.3465
04:30:28|5.3465
04:30:29|5.3465
04:30:29|5.3465
04:30:30|5.3465
04:30:31|5.3465
04:30:32|5.3465
04:30:33|5.3465
04:30:35|5.3465
04:30:35|5.3465
04:30:37|5.3465
04:30:37|5.3465
04:30:38|5.3465
04:30:39|5.3465
04:30:41|5.3465
04:30:41|5.3465
04:30:42|5.3514
04:30:43|5.3514
04:30:44|5.3514
04:30:45|5.3514
04:30:46|5.3514
04:30:47|5.3514
04:30:49|5.3514
04:30:51|5.3473
04:30:51|5.3473
04:30:53|5.3473
04:30:54|5.3473
04:30:55|5.3473
04:30:55|5.3473
04:30:57|5.3473
04:30:59|5.3473
04:31:00|5.3473
04:31:01|5.3473
04:31:02|5.3473
04:31:03|5.3473
04:31:04|5.3473
04:31:05|5.3471
04:31:05|5.3471
04:31:06|5.3471
04:31:07|5.3486
04:31:09|5.3486
04:31:10|5.3486
04:31:10|5.3486
04:31:12|5.3486
04:31:12|5.3486
04:31:13|5.3486
04:31:15|5.3486
04:31:15|5.3486
04:31:16|5.3486
04:31:17|5.3486
04:31:18|5.3486
04:31:19|5.3486
04:31:21|5.353
04:31:22|5.353
04:31:22|5.353
04:31:23|5.3559
04:31:25|5.3559
04:31:26|5.3559
04:31:27|5.3559
04:31:28|5.3559
04:31:29|5.3559
04:31:30|5.3559
04:31:30|5.3559
04:31:32|5.3549
04:31:33|5.3549
04:31:34|5.3549
04:31:35|5.3531
04:31:35|5.3531
04:31:37|5.3531
04:31:38|5.3531
04:31:39|5.3531
04:31:40|5.3531
04:31:41|5.3531
04:31:42|5.3531
04:31:43|5.3517
04:31:44|5.3517
04:31:45|5.3517
04:31:46|5.3517
04:31:47|5.3517
04:31:48|5.3517
04:31:49|5.3517
04:31:51|5.3517
04:31:52|5.3517
04:31:53|5.3517
04:31:54|5.3553
04:31:55|5.3553
04:31:56|5.3553
04:31:57|5.3553
04:31:58|5.3553
04:32:00|5.3571
04:32:01|5.3571
04:32:02|5.3571
04:32:03|5.3571
04:32:04|5.3571
04:32:05|5.3618
04:32:05|5.3618
04:32:07|5.3618
04:32:08|5.3602
04:32:09|5.3602
04:32:10|5.3602
04:32:11|5.3602
04:32:12|5.3602
04:32:13|5.3613
04:32:14|5.3613
04:32:15|5.3613
04:32:16|5.3613
04:32:18|5.3613
04:32:19|5.3638
04:32:19|5.3657
04:32:20|5.3675
04:32:21|5.3675
04:32:23|5.3693
04:32:24|5.3698
04:32:25|5.3698
04:32:25|5.3709
04:32:26|5.3708
04:32:27|5.3708
04:32:29|5.3708
04:32:30|5.3708
04:32:30|5.3708
04:32:31|5.3705
04:32:33|5.3705
04:32:34|5.3705
04:32:35|5.3705
04:32:36|5.3705
04:32:37|5.3708
04:32:37|5.3708
04:32:39|5.3708
04:32:40|5.3708
04:32:41|5.3727
04:32:42|5.3727
04:32:42|5.3727
04:32:44|5.3727
04:32:45|5.3724
04:32:46|5.3747
04:32:47|5.3747
04:32:48|5.3747
04:32:49|5.3747
04:32:50|5.3747
04:32:51|5.3747
04:32:52|5.3747
04:32:53|5.3735
04:32:55|5.3703
04:32:56|5.3703
04:32:57|5.3703
04:32:58|5.3703
04:32:58|5.3703
04:33:01|5.3703
04:33:02|5.3703
04:33:02|5.3703
04:33:03|5.3703
04:33:04|5.3703
04:33:05|5.3703
04:33:06|5.3703
04:33:07|5.3703
04:33:08|5.3703
04:33:10|5.3703
04:33:10|5.3703
04:33:12|5.3695
04:33:12|5.3695
04:33:13|5.3672
04:33:14|5.3672
04:33:15|5.3672
04:33:17|5.3672
04:33:18|5.3672
04:33:18|5.3672
04:33:20|5.3672
04:33:21|5.3672
04:33:22|5.3672
04:33:22|5.3672
04:33:24|5.375
04:33:25|5.375
04:33:26|5.375
04:33:26|5.375
04:33:28|5.375
04:33:29|5.375
04:33:29|5.375
04:33:31|5.375
04:33:32|5.375
04:33:32|5.3748
04:33:34|5.3748
04:33:35|5.3748
04:33:36|5.3748
04:33:37|5.3748
04:33:38|5.3772
04:33:39|5.3772
04:33:40|5.3772
04:33:42|5.3772
04:33:42|5.3772
04:33:43|5.3772
04:33:44|5.3788
04:33:46|5.3788
04:33:46|5.3787
04:33:47|5.3787
04:33:48|5.3787
04:33:50|5.3787
04:33:50|5.3787
04:33:52|5.3787
04:33:53|5.3784
04:33:54|5.3784
04:33:56|5.3784
04:33:57|5.3784
04:33:58|5.3784
04:33:58|5.3784
04:34:00|5.3784
04:34:01|5.3784
04:34:02|5.3796
04:34:03|5.3796
04:34:04|5.3796
04:34:05|5.3796
04:34:06|5.3796
04:34:07|5.3796
04:34:09|5.3797
04:34:10|5.3797
04:34:11|5.3805
04:34:12|5.3736
04:34:13|5.3736
04:34:14|5.3772
04:34:15|5.3772
04:34:16|5.3772
04:34:17|5.3772
04:34:18|5.3809
04:34:19|5.3809
04:34:20|5.3809
04:34:20|5.3809
04:34:22|5.3809
04:34:22|5.3809
04:34:24|5.3809
04:34:25|5.3794
04:34:26|5.3794
04:34:27|5.3794
04:34:28|5.3763
04:34:29|5.3763
04:34:30|5.3758
04:34:31|5.3758
04:34:32|5.3759
04:34:33|5.3744
04:34:34|5.3741
04:34:35|5.3741
04:34:36|5.3741
04:34:37|5.3741
04:34:39|5.3741
04:34:40|5.3742
04:34:40|5.3742
04:34:42|5.3742
04:34:42|5.3742
04:34:43|5.3742
04:34:44|5.3742
04:34:45|5.3742
04:34:46|5.3742
04:34:48|5.3742
04:34:49|5.3742
04:34:50|5.3742
04:34:50|5.3742
04:34:51|5.3742
04:34:53|5.3742
04:34:54|5.3742
04:34:55|5.3742
04:34:56|5.3742
04:34:57|5.3742
04:34:59|5.3742
04:34:59|5.3733
04:35:00|5.3733
04:35:01|5.3721
04:35:03|5.3721
04:35:04|5.3721
04:35:05|5.3721
04:35:05|5.3721
04:35:06|5.3721
04:35:07|5.3721
04:35:08|5.3721
04:35:09|5.3703
04:35:11|5.3703
04:35:12|5.3703
04:35:12|5.3703
04:35:14|5.3769
04:35:14|5.3769
04:35:15|5.3769
04:35:16|5.3791
04:35:17|5.3791
04:35:18|5.3791
04:35:19|5.3791
04:35:20|5.3791
04:35:22|5.3821
04:35:23|5.3821
04:35:24|5.3844
04:35:25|5.3844
04:35:26|5.3829
04:35:26|5.3829
04:35:28|5.3829
04:35:29|5.3829
04:35:29|5.3829
04:35:31|5.3829
04:35:31|5.383
04:35:32|5.383
04:35:34|5.383
04:35:34|5.3825
04:35:36|5.3809
04:35:37|5.3809
04:35:38|5.3809
04:35:39|5.3809
04:35:40|5.3779
04:35:41|5.3779
04:35:42|5.379
04:35:43|5.379
04:35:44|5.3773
04:35:45|5.3772
04:35:46|5.3772
04:35:47|5.3772
04:35:48|5.3761
04:35:49|5.3761
04:35:50|5.3732
04:35:51|5.3732
04:35:52|5.3732
04:35:53|5.3732
04:35:55|5.3732
04:35:56|5.3732
04:35:57|5.3732
04:35:58|5.3732
04:35:59|5.3732
04:36:01|5.3732
04:36:02|5.3734
04:36:03|5.3734
04:36:04|5.3731
04:36:04|5.3731
04:36:05|5.3731
04:36:07|5.3731
04:36:08|5.3731
04:36:09|5.3731
04:36:10|5.3731
04:36:11|5.3818
04:36:13|5.3818
04:36:14|5.3818
04:36:15|5.3798
04:36:16|5.3798
04:36:17|5.3798
04:36:19|5.3835
04:36:19|5.3835
04:36:21|5.3835
04:36:22|5.3835
04:36:23|5.3819
04:36:24|5.3819
04:36:25|5.3819
04:36:26|5.3819
04:36:28|5.3833
04:36:28|5.3833
04:36:30|5.3833
04:36:31|5.3833
04:36:31|5.3833
04:36:33|5.3833
04:36:33|5.3833
04:36:35|5.3833
04:36:35|5.3833
04:36:36|5.3833
04:36:37|5.3833
04:36:38|5.3833
04:36:39|5.3833
04:36:41|5.3833
04:36:41|5.3833
04:36:42|5.3786
04:36:43|5.3771
04:36:44|5.3771
04:36:45|5.374
04:36:46|5.374
04:36:47|5.3753
04:36:48|5.3753
04:36:49|5.3753
04:36:51|5.3753
04:36:51|5.3753
04:36:52|5.3753
04:36:53|5.3753
04:36:55|5.3765
04:36:56|5.3765
04:36:58|5.3781
04:36:58|5.3781
04:37:00|5.3781
04:37:01|5.3781
04:37:02|5.3781
04:37:02|5.3781
04:37:03|5.3781
04:37:04|5.3781
04:37:06|5.3781
04:37:07|5.3775
04:37:08|5.3775
04:37:09|5.3775
04:37:10|5.3775
04:37:10|5.3775
04:37:12|5.3756
04:37:13|5.3756
04:37:14|5.3756
04:37:15|5.3736
04:37:16|5.3737
04:37:17|5.3737
04:37:18|5.3737
04:37:19|5.3737
04:37:20|5.3737
04:37:21|5.3737
04:37:22|5.3737
04:37:23|5.3737
04:37:24|5.3737
04:37:25|5.3737
04:37:26|5.373
04:37:27|5.373
04:37:28|5.373
04:37:29|5.373
04:37:30|5.373
04:37:31|5.373
04:37:32|5.373
04:37:33|5.3738
04:37:34|5.3738
04:37:35|5.3738
04:37:36|5.3738
04:37:37|5.3735
04:37:38|5.3735
04:37:39|5.3735
04:37:40|5.3735
04:37:41|5.3735
04:37:42|5.3735
04:37:43|5.3735
04:37:44|5.3737
04:37:45|5.3737
04:37:46|5.3737
04:37:47|5.3728
04:37:48|5.3728
04:37:49|5.3728
04:37:50|5.3728
04:37:51|5.3728
04:37:52|5.3728
04:37:53|5.3728
04:37:54|5.3707
04:37:55|5.3707
04:37:57|5.3707
04:37:58|5.3707
04:37:59|5.3707
04:38:00|5.3704
04:38:02|5.3689
04:38:03|5.3689
04:38:04|5.3689
04:38:05|5.3689
04:38:05|5.3689
04:38:07|5.3689
04:38:08|5.3689
04:38:09|5.3689
04:38:11|5.3669
04:38:12|5.3669
04:38:13|5.3669
04:38:13|5.3669
04:38:14|5.3669
04:38:15|5.3648
04:38:16|5.363
04:38:17|5.363
04:38:18|5.363
04:38:19|5.363
04:38:21|5.3657
04:38:21|5.3657
04:38:22|5.3657
04:38:23|5.3657
04:38:25|5.3657
04:38:25|5.3657
04:38:26|5.3657
04:38:28|5.3657
04:38:29|5.3657
04:38:29|5.3657
04:38:30|5.3657
04:38:32|5.3657
04:38:32|5.3645
04:38:34|5.3654
04:38:35|5.3652
04:38:35|5.3652
04:38:36|5.3652
04:38:38|5.3652
04:38:38|5.3708
04:38:39|5.3708
04:38:40|5.3708
04:38:41|5.3708
04:38:42|5.3708
04:38:43|5.3708
04:38:44|5.3708
04:38:45|5.3708
04:38:46|5.3702
04:38:47|5.3702
04:38:48|5.3702
04:38:49|5.3702
04:38:51|5.3702
04:38:51|5.3702
04:38:53|5.3702
04:38:53|5.3702
04:38:54|5.3702
04:38:55|5.3737
04:38:56|5.3737
04:38:58|5.3737
04:38:59|5.3737
04:39:00|5.3737
04:39:01|5.3736
04:39:02|5.3736
04:39:04|5.3736
04:39:05|5.3736
04:39:06|5.3736
04:39:06|5.376
04:39:08|5.376
04:39:09|5.3735
04:39:09|5.3735
04:39:10|5.3735
04:39:12|5.3735
04:39:13|5.3735
04:39:14|5.3735
04:39:14|5.3735
04:39:15|5.3735
04:39:16|5.3735
04:39:18|5.3734
04:39:18|5.3734
04:39:20|5.3734
04:39:21|5.3734
04:39:22|5.3747
04:39:23|5.3747
04:39:24|5.3775
04:39:25|5.3775
04:39:26|5.3775
04:39:27|5.3775
04:39:28|5.3775
04:39:29|5.3775
04:39:30|5.3775
04:39:31|5.3775
04:39:32|5.3775
04:39:34|5.3775
04:39:34|5.3775
04:39:35|5.3775
04:39:37|5.3775
04:39:37|5.3775
04:39:38|5.3775
04:39:39|5.3775
04:39:40|5.3775
04:39:42|5.3775
04:39:42|5.3764
04:39:44|5.3764
04:39:44|5.3764
04:39:45|5.3764
04:39:47|5.3764
04:39:48|5.3764
04:39:48|5.3764
04:39:49|5.3764
04:39:50|5.3764
04:39:52|5.3764
04:39:53|5.3764
04:39:53|5.3769
04:39:54|5.3769
04:39:55|5.3769
04:39:57|5.3769
04:39:58|5.3769
04:40:00|5.3774
04:40:01|5.3774
04:40:02|5.3774
04:40:03|5.3774
04:40:04|5.3774
04:40:05|5.3774
04:40:06|5.3778
04:40:07|5.3778
04:40:08|5.3778
04:40:09|5.3778
04:40:10|5.3814
04:40:12|5.3814
04:40:12|5.3814
04:40:14|5.3814
04:40:14|5.3814
04:40:16|5.3814
04:40:17|5.3814
04:40:18|5.3843
04:40:18|5.3843
04:40:19|5.3843
04:40:20|5.3843
04:40:21|5.3843
04:40:23|5.3843
04:40:23|5.3843
04:40:24|5.3843
04:40:26|5.3843
04:40:26|5.3825
04:40:27|5.3825
04:40:29|5.3825
04:40:30|5.3742
04:40:31|5.3755
04:40:32|5.3755
04:40:32|5.3755
04:40:33|5.3755
04:40:34|5.3755
04:40:35|5.3755
04:40:36|5.3755
04:40:37|5.3755
04:40:38|5.3755
04:40:40|5.377
04:40:40|5.377
04:40:42|5.377
04:40:43|5.377
04:40:44|5.377
04:40:45|5.377
04:40:46|5.377
04:40:47|5.377
04:40:48|5.377
04:40:49|5.377
04:40:49|5.377
04:40:51|5.377
04:40:52|5.3723
04:40:53|5.371
04:40:54|5.371
04:40:55|5.371
04:40:56|5.3712
04:40:57|5.3712
04:40:58|5.3726
04:40:59|5.3726
04:41:01|5.3729
04:41:02|5.3729
04:41:03|5.3729
04:41:04|5.3765
04:41:05|5.3765
04:41:07|5.3765
04:41:07|5.3798
04:41:09|5.3798
04:41:10|5.3774
04:41:11|5.3774
04:41:11|5.38
04:41:13|5.38
04:41:13|5.38
04:41:14|5.379
04:41:15|5.379
04:41:17|5.379
04:41:18|5.379
04:41:19|5.379
04:41:20|5.379
04:41:21|5.379
04:41:21|5.379
04:41:22|5.379
04:41:24|5.3774
04:41:24|5.3774
04:41:26|5.3774
04:41:27|5.3798
04:41:28|5.3798
04:41:29|5.3798
04:41:30|5.3798
04:41:30|5.3798
04:41:32|5.3798
04:41:32|5.3798
04:41:33|5.3798
04:41:35|5.3798
04:41:36|5.3798
04:41:37|5.3798
04:41:38|5.3798
04:41:39|5.3817
04:41:40|5.378
04:41:41|5.378
04:41:41|5.378
04:41:42|5.378
04:41:43|5.378
04:41:44|5.378
04:41:45|5.378
04:41:47|5.378
04:41:47|5.378
04:41:48|5.378
04:41:49|5.378
04:41:50|5.378
04:41:53|5.378
04:41:54|5.378
04:41:55|5.378
04:41:55|5.378
04:41:56|5.378
04:41:58|5.3774
04:41:59|5.3774
04:42:01|5.3774
04:42:02|5.3774
04:42:03|5.3774
04:42:04|5.3774
04:42:05|5.3797
04:42:06|5.3797
04:42:07|5.3797
04:42:08|5.3797
04:42:09|5.3797
04:42:10|5.377
04:42:11|5.377
04:42:12|5.3736
04:42:13|5.3736
04:42:14|5.3736
04:42:15|5.3712
04:42:16|5.3712
04:42:17|5.3712
04:42:18|5.3712
04:42:19|5.3712
04:42:20|5.3712
04:42:21|5.3649
04:42:22|5.3649
04:42:23|5.3649
04:42:24|5.3649
04:42:25|5.3649
04:42:26|5.3649
04:42:27|5.3649
04:42:28|5.3649
04:42:29|5.3649
04:42:30|5.3649
04:42:31|5.3649
04:42:32|5.3684
04:42:33|5.3684
04:42:34|5.3684
04:42:35|5.3684
04:42:36|5.3684
04:42:37|5.3684
04:42:38|5.3684
04:42:39|5.3684
04:42:40|5.3684
04:42:41|5.3684
04:42:42|5.3684
04:42:43|5.3684
04:42:44|5.3684
04:42:45|5.3684
04:42:46|5.3684
04:42:47|5.3697
04:42:48|5.3713
04:42:49|5.3713
04:42:50|5.3713
04:42:51|5.3713
04:42:52|5.3713
04:42:53|5.3713
04:42:54|5.3713
04:42:55|5.3713
04:42:56|5.3713
04:42:57|5.3713
04:42:58|5.3713
04:42:59|5.3713
04:43:00|5.3713
04:43:02|5.372
04:43:03|5.372
04:43:05|5.3679
04:43:06|5.3679
04:43:06|5.3679
04:43:07|5.3679
04:43:08|5.3679
04:43:09|5.3679
04:43:10|5.3679
04:43:11|5.3679
04:43:13|5.3679
04:43:13|5.3679
04:43:14|5.3679
04:43:16|5.3679
04:43:17|5.3679
04:43:17|5.3679
04:43:19|5.3679
04:43:20|5.3679
04:43:20|5.3679
04:43:21|5.3694
04:43:22|5.3694
04:43:23|5.3694
04:43:24|5.3694
04:43:25|5.3694
04:43:27|5.3694
04:43:28|5.3694
04:43:29|5.3694
04:43:30|5.3694
04:43:31|5.3694
04:43:31|5.3694
04:43:32|5.3694
04:43:33|5.3681
04:43:34|5.3681
04:43:35|5.3681
04:43:37|5.3681
04:43:37|5.3681
04:43:39|5.3681
04:43:39|5.3681
04:43:40|5.3642
04:43:41|5.3622
04:43:42|5.3622
04:43:44|5.3623
04:43:44|5.3618
04:43:46|5.3615
04:43:47|5.3615
04:43:49|5.3615
04:43:49|5.363
04:43:51|5.363
04:43:52|5.363
04:43:53|5.363
04:43:53|5.363
04:43:55|5.363
04:43:56|5.363
04:43:57|5.363
04:43:58|5.363
04:43:59|5.363
04:43:59|5.363
04:44:01|5.3633
04:44:03|5.3633
04:44:04|5.3633
04:44:05|5.3633
04:44:06|5.3633
04:44:07|5.3633
04:44:07|5.3633
04:44:09|5.3633
04:44:10|5.3633
04:44:11|5.3632
04:44:12|5.3632
04:44:13|5.3632
04:44:14|5.3603
04:44:15|5.3603
04:44:16|5.3603
04:44:17|5.3603
04:44:18|5.3603
04:44:19|5.3603
04:44:20|5.3603
04:44:21|5.3603
04:44:22|5.3603
04:44:23|5.3603
04:44:24|5.3603
04:44:25|5.3603
04:44:26|5.3603
04:44:27|5.3597
04:44:28|5.3597
04:44:29|5.3597
04:44:30|5.3597
04:44:31|5.3597
04:44:32|5.3601
04:44:34|5.3601
04:44:34|5.3613
04:44:36|5.3613
04:44:36|5.3606
04:44:37|5.3606
04:44:38|5.3606
04:44:39|5.3606
04:44:41|5.3606
04:44:41|5.3603
04:44:42|5.3601
04:44:43|5.3601
04:44:44|5.3601
04:44:45|5.3601
04:44:46|5.3601
04:44:47|5.3601
04:44:48|5.3601
04:44:49|5.3601
04:44:50|5.3601
04:44:51|5.3578
04:44:53|5.3578
04:44:54|5.3578
04:44:54|5.3578
04:44:55|5.3578
04:44:56|5.3578
04:44:58|5.3578
04:44:58|5.3578
04:44:59|5.3578
04:45:02|5.3578
04:45:04|5.357
04:45:05|5.357
04:45:06|5.357
04:45:07|5.357
04:45:07|5.357
04:45:09|5.3578
04:45:10|5.3578
04:45:11|5.3578
04:45:12|5.3578
04:45:13|5.3578
04:45:14|5.3578
04:45:15|5.3578
04:45:16|5.3578
04:45:17|5.3578
04:45:18|5.3578
04:45:19|5.3594
04:45:20|5.3594
04:45:21|5.3594
04:45:22|5.3594
04:45:23|5.3594
04:45:24|5.3594
04:45:25|5.3594
04:45:26|5.3594
04:45:27|5.3621
04:45:28|5.3621
04:45:29|5.3621
04:45:31|5.3621
04:45:32|5.3621
04:45:33|5.3621
04:45:33|5.3621
04:45:35|5.3621
04:45:36|5.3589
04:45:36|5.3589
04:45:38|5.3589
04:45:39|5.3589
04:45:40|5.3589
04:45:40|5.3589
04:45:41|5.3589
04:45:43|5.3589
04:45:44|5.3589
04:45:44|5.3589
04:45:46|5.3589
04:45:46|5.3589
04:45:48|5.3589
04:45:49|5.3589
04:45:49|5.3589
04:45:51|5.3589
04:45:52|5.3589
04:45:53|5.3589
04:45:54|5.3605
04:45:55|5.3605
04:45:55|5.3605
04:45:57|5.3605
04:45:58|5.3605
04:45:59|5.3605
04:45:59|5.3605
04:46:01|5.3605
04:46:02|5.3605
04:46:03|5.3605
04:46:05|5.3605
04:46:06|5.3605
04:46:08|5.3605
04:46:09|5.3626
04:46:10|5.3626
04:46:11|5.3626
04:46:12|5.3628
04:46:13|5.3628
04:46:14|5.3628
04:46:15|5.3628
04:46:16|5.3628
04:46:17|5.363
04:46:19|5.363
04:46:20|5.363
04:46:20|5.363
04:46:22|5.363
04:46:22|5.363
04:46:23|5.363
04:46:25|5.363
04:46:26|5.363
04:46:26|5.3668
04:46:27|5.3668
04:46:28|5.3668
04:46:29|5.3668
04:46:30|5.3657
04:46:31|5.3657
04:46:33|5.3657
04:46:34|5.3657
04:46:36|5.3686
04:46:36|5.371
04:46:37|5.371
04:46:38|5.371
04:46:39|5.371
04:46:40|5.371
04:46:42|5.371
04:46:43|5.3678
04:46:44|5.3678
04:46:45|5.3678
04:46:46|5.3678
04:46:47|5.3678
04:46:47|5.3678
04:46:49|5.3707
04:46:49|5.3698
04:46:51|5.3698
04:46:52|5.3698
04:46:52|5.3698
04:46:54|5.3705
04:46:55|5.3705
04:46:56|5.3705
04:46:57|5.3705
04:46:58|5.3708
04:46:59|5.3708
04:47:00|5.3708
04:47:01|5.3708
04:47:03|5.3708
04:47:03|5.3708
04:47:05|5.3708
04:47:06|5.3708
04:47:07|5.3684
04:47:08|5.368
04:47:09|5.368
04:47:10|5.368
04:47:11|5.3682
04:47:12|5.3682
04:47:13|5.3682
04:47:14|5.3682
04:47:15|5.3682
04:47:16|5.3682
04:47:18|5.3682
04:47:19|5.3682
04:47:20|5.3682
04:47:21|5.3698
04:47:22|5.3698
04:47:23|5.3701
04:47:24|5.3701
04:47:25|5.3726
04:47:26|5.3726
04:47:27|5.3716
04:47:28|5.3706
04:47:29|5.3706
04:47:31|5.3706
04:47:32|5.3706
04:47:32|5.3706
04:47:33|5.3706
04:47:34|5.3706
04:47:35|5.3706
04:47:37|5.3638
04:47:37|5.3638
04:47:39|5.3638
04:47:39|5.3638
04:47:41|5.3638
04:47:41|5.3638
04:47:42|5.3638
04:47:43|5.3638
04:47:44|5.3638
04:47:46|5.3638
04:47:47|5.3638
04:47:48|5.3638
04:47:48|5.3638
04:47:49|5.3638
04:47:50|5.3638
04:47:51|5.3638
04:47:53|5.3638
04:47:54|5.3638
04:47:55|5.3638
04:47:56|5.3638
04:47:57|5.3618
04:47:58|5.3618
04:47:59|5.3683
04:48:00|5.3711
04:48:00|5.3717
04:48:02|5.3717
04:48:03|5.3717
04:48:03|5.3717
04:48:04|5.3717
04:48:07|5.3696
04:48:07|5.3696
04:48:09|5.3696
04:48:10|5.3696
04:48:11|5.3696
04:48:12|5.3696
04:48:13|5.3696
04:48:14|5.3677
04:48:15|5.3677
04:48:17|5.3677
04:48:18|5.3677
04:48:19|5.3677
04:48:19|5.3677
04:48:20|5.3677
04:48:21|5.3677
04:48:22|5.3677
04:48:23|5.3677
04:48:24|5.3687
04:48:25|5.3687
04:48:27|5.3687
04:48:27|5.3687
04:48:29|5.3687
04:48:30|5.3687
04:48:31|5.3687
04:48:32|5.3687
04:48:32|5.3687
04:48:33|5.3687
04:48:35|5.3702
04:48:36|5.3702
04:48:37|5.3702
04:48:38|5.3702
04:48:38|5.3674
04:48:39|5.3674
04:48:41|5.3674
04:48:41|5.3674
04:48:43|5.366
04:48:44|5.366
04:48:45|5.367
04:48:45|5.367
04:48:47|5.367
04:48:48|5.367
04:48:48|5.367
04:48:49|5.367
04:48:51|5.367
04:48:52|5.367
04:48:53|5.367
04:48:53|5.367
04:48:55|5.3664
04:48:56|5.3664
04:48:57|5.3664
04:48:58|5.3664
04:48:58|5.3664
04:49:00|5.3664
04:49:03|5.3664
04:49:03|5.3664
04:49:05|5.3664
04:49:06|5.3664
04:49:07|5.3664
04:49:08|5.367
04:49:09|5.367
04:49:11|5.371
04:49:11|5.3714
04:49:12|5.3714
04:49:13|5.3714
04:49:14|5.3708
04:49:16|5.3708
04:49:17|5.3708
04:49:17|5.3749
04:49:18|5.3762
04:49:20|5.3789
04:49:21|5.3789
04:49:23|5.3789
04:49:23|5.3789
04:49:25|5.3789
04:49:25|5.378
04:49:27|5.378
04:49:28|5.378
04:49:30|5.378
04:49:30|5.378
04:49:31|5.378
04:49:32|5.3745
04:49:34|5.3754
04:49:35|5.3754
04:49:36|5.3754
04:49:36|5.3754
04:49:37|5.3754
04:49:38|5.3754
04:49:39|5.3754
04:49:41|5.3754
04:49:41|5.3754
04:49:42|5.3754
04:49:43|5.3754
04:49:45|5.3754
04:49:45|5.3754
04:49:46|5.3754
04:49:47|5.3754
04:49:48|5.3754
04:49:49|5.3754
04:49:51|5.3754
04:49:52|5.3754
04:49:52|5.3754
04:49:53|5.3754
04:49:54|5.3754
04:49:56|5.3754
04:49:56|5.3754
04:49:58|5.3754
04:49:58|5.3754
04:49:59|5.3754
04:50:00|5.3754
04:50:01|5.3754
04:50:02|5.3754
04:50:03|5.3754
04:50:04|5.3754
04:50:05|5.3754
04:50:06|5.3754
04:50:08|5.3754
04:50:09|5.3754
04:50:11|5.378
04:50:12|5.379
04:50:12|5.379
04:50:13|5.379
04:50:14|5.379
04:50:15|5.379
04:50:16|5.379
04:50:17|5.379
04:50:19|5.3807
04:50:19|5.3785
04:50:20|5.3785
04:50:22|5.3809
04:50:23|5.3842
04:50:24|5.3842
04:50:25|5.3842
04:50:26|5.3843
04:50:27|5.3843
04:50:28|5.3843
04:50:29|5.3843
04:50:31|5.3843
04:50:32|5.3843
04:50:32|5.3831
04:50:33|5.3826
04:50:35|5.3826
04:50:36|5.3826
04:50:36|5.3826
04:50:37|5.3826
04:50:38|5.3826
04:50:39|5.3826
04:50:40|5.3826
04:50:41|5.3826
04:50:43|5.3826
04:50:44|5.3826
04:50:44|5.3826
04:50:45|5.3826
04:50:46|5.3826
04:50:48|5.3826
04:50:48|5.3826
04:50:49|5.3826
04:50:50|5.3826
04:50:52|5.3826
04:50:53|5.3826
04:50:54|5.3826
04:50:55|5.3826
04:50:55|5.3826
04:50:57|5.3826
04:50:58|5.3826
04:50:58|5.3826
04:51:00|5.3826
04:51:01|5.3826
04:51:02|5.3836
04:51:03|5.3836
04:51:04|5.3836
04:51:05|5.3836
04:51:06|5.3836
04:51:08|5.3844
04:51:09|5.3844
04:51:10|5.3844
04:51:10|5.3844
04:51:13|5.379
04:51:14|5.379
04:51:15|5.379
04:51:16|5.379
04:51:17|5.3776
04:51:19|5.3776
04:51:20|5.3741
04:51:20|5.3741
04:51:21|5.3728
04:51:22|5.3712
04:51:24|5.372
04:51:25|5.372
04:51:26|5.372
04:51:27|5.372
04:51:28|5.372
04:51:28|5.372
04:51:29|5.372
04:51:31|5.372
04:51:33|5.3706
04:51:34|5.3673
04:51:34|5.3673
04:51:35|5.3673
04:51:36|5.3673
04:51:38|5.3673
04:51:38|5.3673
04:51:39|5.3673
04:51:41|5.3673
04:51:41|5.3688
04:51:42|5.3688
04:51:43|5.3688
04:51:44|5.3688
04:51:45|5.3688
04:51:46|5.3688
04:51:47|5.3688
04:51:49|5.3688
04:51:50|5.3688
04:51:50|5.3688
04:51:51|5.3688
04:51:53|5.3688
04:51:53|5.3688
04:51:54|5.3688
04:51:55|5.3688
04:51:57|5.3688
04:51:58|5.3688
04:51:58|5.3731
04:52:00|5.3731
04:52:01|5.3731
04:52:02|5.3731
04:52:02|5.3731
04:52:04|5.3731
04:52:04|5.3731
04:52:05|5.3731
04:52:07|5.3731
04:52:07|5.3744
04:52:09|5.3744
04:52:10|5.3744
04:52:12|5.3747
04:52:13|5.3747
04:52:14|5.3747
04:52:15|5.3747
04:52:16|5.3747
04:52:17|5.3747
04:52:18|5.3747
04:52:19|5.3747
04:52:20|5.3747
04:52:21|5.3747
04:52:22|5.3747
04:52:23|5.3747
04:52:24|5.3747
04:52:25|5.3747
04:52:26|5.3747
04:52:27|5.3747
04:52:28|5.3747
04:52:29|5.3828
04:52:30|5.3828
04:52:31|5.3828
04:52:32|5.3828
04:52:33|5.3828
04:52:35|5.3831
04:52:35|5.3831
04:52:37|5.3831
04:52:38|5.3863
04:52:39|5.3863
04:52:40|5.3863
04:52:41|5.3863
04:52:42|5.3863
04:52:42|5.3841
04:52:44|5.3841
04:52:45|5.3841
04:52:46|5.3813
04:52:46|5.3813
04:52:49|5.3809
04:52:49|5.3809
04:52:51|5.3853
04:52:51|5.3853
04:52:52|5.3853
04:52:53|5.3853
04:52:55|5.3853
04:52:55|5.3853
04:52:56|5.3853
04:52:57|5.3853
04:52:58|5.3853
04:52:59|5.3853
04:53:01|5.3853
04:53:02|5.387
04:53:02|5.387
04:53:03|5.387
04:53:04|5.387
04:53:05|5.3872
04:53:07|5.3886
04:53:07|5.3886
04:53:09|5.3886
04:53:09|5.3886
04:53:11|5.3886
04:53:12|5.3886
04:53:12|5.3882
04:53:14|5.3882
04:53:16|5.3882
04:53:16|5.3882
04:53:18|5.3882
04:53:19|5.3882
04:53:19|5.3882
04:53:21|5.3881
04:53:22|5.387
04:53:23|5.387
04:53:24|5.387
04:53:25|5.387
04:53:26|5.387
04:53:27|5.387
04:53:28|5.3871
04:53:29|5.3871
04:53:30|5.3871
04:53:31|5.3871
04:53:32|5.3871
04:53:33|5.3871
04:53:34|5.3871
04:53:35|5.3871
04:53:36|5.3922
04:53:37|5.3897
04:53:38|5.3897
04:53:39|5.3897
04:53:40|5.3933
04:53:42|5.3936
04:53:42|5.3926
04:53:43|5.3926
04:53:44|5.3926
04:53:46|5.3926
04:53:47|5.3926
04:53:48|5.3939
04:53:48|5.3932
04:53:49|5.3932
04:53:51|5.3932
04:53:52|5.3932
04:53:52|5.3932
04:53:54|5.3932
04:53:55|5.3913
04:53:55|5.3913
04:53:57|5.3913
04:53:57|5.3913
04:53:59|5.3913
04:54:00|5.3913
04:54:01|5.3913
04:54:02|5.3913
04:54:03|5.3913
04:54:04|5.3913
04:54:05|5.3913
04:54:06|5.3913
04:54:07|5.3913
04:54:08|5.3898
04:54:08|5.3912
04:54:09|5.3912
04:54:11|5.3912
04:54:12|5.3915
04:54:13|5.3915
04:54:14|5.3939
04:54:15|5.3939
04:54:16|5.3939
04:54:17|5.3939
04:54:18|5.3939
04:54:19|5.3939
04:54:20|5.3939
04:54:21|5.3938
04:54:22|5.3938
04:54:23|5.3938
04:54:25|5.3933
04:54:25|5.3933
04:54:26|5.3931
04:54:28|5.3931
04:54:28|5.3919
04:54:30|5.3936
04:54:30|5.3936
04:54:32|5.3936
04:54:33|5.3936
04:54:33|5.3936
04:54:35|5.3936
04:54:36|5.3936
04:54:37|5.3936
04:54:38|5.3936
04:54:39|5.3936
04:54:40|5.3936
04:54:41|5.3936
04:54:42|5.3936
04:54:43|5.3936
04:54:44|5.3936
04:54:45|5.3936
04:54:46|5.3936
04:54:47|5.3936
04:54:48|5.3936
04:54:49|5.3936
04:54:51|5.3936
04:54:52|5.3936
04:54:53|5.3936
04:54:54|5.3936
04:54:54|5.3936
04:54:57|5.3936
04:54:57|5.3936
04:54:58|5.3936
04:54:59|5.3936
04:55:00|5.3936
04:55:01|5.3936
04:55:02|5.3936
04:55:04|5.3936
04:55:04|5.3936
04:55:05|5.3962
04:55:06|5.3962
04:55:07|5.3962
04:55:08|5.3962
04:55:09|5.3962
04:55:10|5.3962
04:55:11|5.3962
04:55:12|5.3962
04:55:14|5.3962
04:55:15|5.3954
04:55:16|5.3954
04:55:17|5.3954
04:55:18|5.3954
04:55:19|5.3954
04:55:20|5.3952
04:55:21|5.3952
04:55:22|5.3952
04:55:23|5.3944
04:55:24|5.3944
04:55:25|5.3942
04:55:26|5.3943
04:55:27|5.3943
04:55:28|5.3943
04:55:29|5.3943
04:55:30|5.3943
04:55:31|5.3943
04:55:32|5.3943
04:55:34|5.3943
04:55:34|5.3943
04:55:35|5.3934
04:55:36|5.3934
04:55:37|5.3934
04:55:38|5.3934
04:55:40|5.3934
04:55:41|5.3934
04:55:41|5.3934
04:55:42|5.3934
04:55:44|5.3934
04:55:44|5.3934
04:55:45|5.3904
04:55:46|5.3904
04:55:48|5.3904
04:55:48|5.3904
04:55:50|5.3904
04:55:51|5.3914
04:55:52|5.3914
04:55:53|5.3914
04:55:53|5.3914
04:55:54|5.3914
04:55:56|5.3914
04:55:57|5.3914
04:55:58|5.3914
04:55:58|5.3914
04:56:00|5.3914
04:56:01|5.3914
04:56:01|5.3914
04:56:02|5.3914
04:56:04|5.3914
04:56:05|5.3914
04:56:06|5.3914
04:56:07|5.3914
04:56:08|5.3914
04:56:09|5.3914
04:56:10|5.3914
04:56:11|5.3914
04:56:12|5.3913
04:56:13|5.3913
04:56:15|5.3913
04:56:15|5.3913
04:56:17|5.3913
04:56:17|5.3913
04:56:19|5.3908
04:56:20|5.3908
04:56:21|5.3908
04:56:23|5.3908
04:56:23|5.3908
04:56:24|5.3934
04:56:26|5.3934
04:56:27|5.3934
04:56:28|5.3935
04:56:29|5.3935
04:56:30|5.3935
04:56:31|5.3935
04:56:32|5.3964
04:56:34|5.3965
04:56:34|5.3972
04:56:35|5.3972
04:56:36|5.3972
04:56:37|5.3972
04:56:39|5.3967
04:56:40|5.3988
04:56:41|5.3988
04:56:42|5.3976
04:56:43|5.3976
04:56:44|5.3976
04:56:45|5.3976
04:56:46|5.3981
04:56:47|5.3981
04:56:48|5.3981
04:56:49|5.3981
04:56:51|5.3981
04:56:51|5.3991
04:56:52|5.3989
04:56:53|5.3989
04:56:54|5.3989
04:56:55|5.3989
04:56:56|5.3989
04:56:58|5.3989
04:56:58|5.3989
04:56:59|5.3989
04:57:00|5.3988
04:57:01|5.4011
04:57:02|5.4011
04:57:03|5.4011
04:57:04|5.4011
04:57:06|5.4011
04:57:07|5.4011
04:57:08|5.4011
04:57:09|5.3984
04:57:10|5.3984
04:57:11|5.3984
04:57:12|5.3984
04:57:13|5.3984
04:57:14|5.3984
04:57:16|5.4012
04:57:17|5.4012
04:57:18|5.4012
04:57:19|5.3999
04:57:20|5.4005
04:57:21|5.4005
04:57:22|5.4005
04:57:24|5.4005
04:57:25|5.4005
04:57:25|5.4025
04:57:26|5.4025
04:57:28|5.4007
04:57:28|5.4018
04:57:30|5.4018
04:57:30|5.4018
04:57:32|5.4018
04:57:32|5.4018
04:57:33|5.4018
04:57:35|5.4018
04:57:35|5.4018
04:57:36|5.4018
04:57:37|5.4005
04:57:39|5.4005
04:57:40|5.4005
04:57:40|5.4005
04:57:42|5.4
04:57:43|5.4
04:57:44|5.4
04:57:45|5.3981
04:57:46|5.3981
04:57:47|5.3962
04:57:48|5.3962
04:57:49|5.3962
04:57:50|5.3952
04:57:51|5.3952
04:57:52|5.3952
04:57:53|5.3952
04:57:54|5.3952
04:57:55|5.3952
04:57:56|5.3952
04:57:57|5.3952
04:57:58|5.3952
04:57:59|5.3952
04:58:00|5.3952
04:58:01|5.3942
04:58:02|5.3942
04:58:03|5.3952
04:58:04|5.3952
04:58:05|5.3952
04:58:06|5.3952
04:58:07|5.3952
04:58:08|5.3952
04:58:09|5.3952
04:58:10|5.3952
04:58:11|5.3952
04:58:12|5.3952
04:58:13|5.3952
04:58:14|5.3952
04:58:16|5.3952
04:58:18|5.3952
04:58:18|5.3952
04:58:20|5.3952
04:58:21|5.4001
04:58:22|5.398
04:58:22|5.398
04:58:24|5.398
04:58:25|5.3999
04:58:26|5.3999
04:58:28|5.3999
04:58:28|5.3999
04:58:30|5.3999
04:58:31|5.4
04:58:32|5.4
04:58:33|5.4004
04:58:34|5.4004
04:58:35|5.4004
04:58:36|5.4004
04:58:37|5.4004
04:58:38|5.4004
04:58:39|5.4004
04:58:41|5.4004
04:58:42|5.4004
04:58:42|5.3989
04:58:43|5.3989
04:58:44|5.3989
04:58:46|5.3946
04:58:47|5.3946
04:58:48|5.3946
04:58:49|5.3946
04:58:50|5.3946
04:58:51|5.3905
04:58:52|5.3905
04:58:53|5.3905
04:58:54|5.3905
04:58:55|5.3926
04:58:56|5.3926
04:58:57|5.3926
04:58:58|5.3926
04:58:58|5.3926
04:59:00|5.3926
04:59:02|5.3926
04:59:02|5.39
04:59:03|5.3901
04:59:04|5.3901
04:59:05|5.3901
04:59:06|5.3901
04:59:08|5.3901
04:59:08|5.3917
04:59:09|5.3917
04:59:10|5.3917
04:59:12|5.3917
04:59:13|5.3917
04:59:13|5.3917
04:59:15|5.3917
04:59:15|5.3917
04:59:18|5.3917
04:59:18|5.3917
04:59:19|5.3917
04:59:20|5.3917
04:59:22|5.398
04:59:23|5.398
04:59:24|5.398
04:59:26|5.398
04:59:26|5.398
04:59:28|5.398
04:59:28|5.398
04:59:30|5.398
04:59:31|5.398
04:59:31|5.398
04:59:33|5.395
04:59:34|5.3935
04:59:35|5.3935
04:59:35|5.3935
04:59:36|5.3935
04:59:37|5.3845
04:59:39|5.3902
04:59:39|5.3902
04:59:40|5.3918
04:59:41|5.3942
04:59:43|5.3942
04:59:44|5.3942
04:59:45|5.3942
04:59:46|5.3942
04:59:47|5.3942
04:59:48|5.3942
04:59:49|5.3942
04:59:50|5.3942
04:59:51|5.3942
04:59:52|5.3942
04:59:53|5.3942
04:59:54|5.3942
04:59:55|5.3942
04:59:56|5.3942
04:59:57|5.3942
04:59:58|5.3942
04:59:59|5.3942
05:00:00|5.3942
05:00:01|5.3942
05:00:03|5.3968
05:00:04|5.4005
05:00:04|5.3968
05:00:05|5.3968
05:00:06|5.3968
05:00:07|5.3968
05:00:09|5.4008
05:00:09|5.4008
05:00:10|5.4008
05:00:12|5.4008
05:00:14|5.4008
05:00:15|5.4008
05:00:16|5.4008
05:00:16|5.4008
05:00:17|5.4008
05:00:19|5.4008
05:00:20|5.4008
05:00:21|5.3956
05:00:22|5.3956
05:00:23|5.3985
05:00:24|5.3985
05:00:25|5.3942
05:00:26|5.3942
05:00:27|5.3942
05:00:28|5.3942
05:00:29|5.3942
05:00:31|5.3942
05:00:31|5.3942
05:00:32|5.3942
05:00:34|5.393
05:00:35|5.3958
05:00:35|5.3958
05:00:37|5.393
05:00:38|5.393
05:00:39|5.3944
05:00:39|5.3944
05:00:41|5.3965
05:00:42|5.3965
05:00:43|5.3965
05:00:44|5.3965
05:00:44|5.3965
05:00:46|5.3965
05:00:46|5.3965
05:00:47|5.3969
05:00:48|5.3969
05:00:50|5.3969
05:00:50|5.3969
05:00:51|5.3969
05:00:52|5.3979
05:00:53|5.3979
05:00:54|5.3979
05:00:55|5.3979
05:00:56|5.3979
05:00:57|5.3979
05:00:59|5.3979
05:00:59|5.3979
05:01:00|5.3979
05:01:02|5.3979
05:01:03|5.3979
05:01:04|5.3979
05:01:04|5.3979
05:01:05|5.3979
05:01:07|5.3979
05:01:08|5.3979
05:01:09|5.3979
05:01:10|5.3979
05:01:11|5.3979
05:01:12|5.3979
05:01:12|5.4004
05:01:14|5.4025
05:01:15|5.4025
05:01:16|5.4025
05:01:17|5.4025
05:01:18|5.4025
05:01:20|5.4025
05:01:21|5.4025
05:01:23|5.4025
05:01:23|5.4025
05:01:25|5.4025
05:01:26|5.4025
05:01:27|5.4041
05:01:28|5.4041
05:01:29|5.4041
05:01:30|5.4041
05:01:31|5.4041
05:01:32|5.4023
05:01:33|5.4016
05:01:34|5.4016
05:01:35|5.4016
05:01:36|5.4017
05:01:37|5.4017
05:01:38|5.4017
05:01:39|5.4017
05:01:41|5.4017
05:01:42|5.4017
05:01:43|5.4017
05:01:44|5.405
05:01:45|5.405
05:01:46|5.405
05:01:47|5.4048
05:01:48|5.4048
05:01:48|5.4048
05:01:50|5.4048
05:01:51|5.4048
05:01:52|5.4048
05:01:53|5.4048
05:01:53|5.4048
05:01:54|5.4048
05:01:55|5.4048
05:01:57|5.408
05:01:58|5.408
05:01:59|5.406
05:02:00|5.406
05:02:01|5.4049
05:02:02|5.4049
05:02:03|5.4049
05:02:04|5.4049
05:02:05|5.4049
05:02:06|5.4049
05:02:07|5.4049
05:02:08|5.4051
05:02:09|5.4051
05:02:10|5.4051
05:02:11|5.4051
05:02:12|5.4051
05:02:13|5.4051
05:02:14|5.4051
05:02:15|5.4051
05:02:16|5.404
05:02:17|5.404
05:02:18|5.404
05:02:19|5.404
05:02:20|5.404
05:02:21|5.4066
05:02:23|5.4066
05:02:23|5.4066
05:02:25|5.4066
05:02:26|5.4066
05:02:27|5.3994
05:02:28|5.3994
05:02:29|5.3974
05:02:30|5.3974
05:02:32|5.3974
05:02:33|5.3974
05:02:34|5.3965
05:02:34|5.3971
05:02:35|5.3971
05:02:37|5.3971
05:02:37|5.3971
05:02:39|5.3975
05:02:39|5.3975
05:02:40|5.3975
05:02:42|5.3975
05:02:43|5.3975
05:02:44|5.4033
05:02:44|5.401
05:02:45|5.401
05:02:47|5.401
05:02:47|5.401
05:02:49|5.4008
05:02:50|5.4008
05:02:51|5.4008
05:02:52|5.4008
05:02:53|5.4015
05:02:54|5.4015
05:02:55|5.4015
05:02:56|5.4015
05:02:57|5.4015
05:02:58|5.4015
05:03:00|5.398
05:03:00|5.398
05:03:01|5.398
05:03:02|5.398
05:03:03|5.398
05:03:04|5.3975
05:03:05|5.3975
05:03:07|5.3975
05:03:07|5.3975
05:03:09|5.3975
05:03:09|5.3999
05:03:10|5.3999
05:03:11|5.3999
05:03:12|5.4013
05:03:13|5.4013
05:03:15|5.4013
05:03:16|5.4013
05:03:17|5.4013
05:03:18|5.4013
05:03:19|5.4013
05:03:20|5.4013
05:03:22|5.4013
05:03:22|5.4013
05:03:23|5.4013
05:03:24|5.4013
05:03:26|5.3981
05:03:26|5.3981
05:03:27|5.3981
05:03:29|5.3981
05:03:30|5.3981
05:03:31|5.3981
05:03:32|5.3981
05:03:33|5.3981
05:03:34|5.3981
05:03:35|5.3975
05:03:36|5.3975
05:03:37|5.3975
05:03:38|5.3975
05:03:40|5.3975
05:03:40|5.3975
05:03:41|5.3975
05:03:43|5.3975
05:03:43|5.3975
05:03:44|5.396
05:03:45|5.396
05:03:46|5.396
05:03:47|5.396
05:03:49|5.396
05:03:49|5.396
05:03:50|5.396
05:03:51|5.396
05:03:52|5.3954
05:03:54|5.3954
05:03:55|5.3954
05:03:55|5.3954
05:03:57|5.3959
05:03:57|5.396
05:03:58|5.396
05:03:59|5.396
05:04:00|5.396
05:04:02|5.396
05:04:02|5.396
05:04:04|5.396
05:04:05|5.396
05:04:06|5.3994
05:04:07|5.3994
05:04:08|5.3994
05:04:09|5.3994
05:04:10|5.3994
05:04:11|5.3994
05:04:12|5.4017
05:04:13|5.4017
05:04:14|5.4017
05:04:15|5.4017
05:04:16|5.402
05:04:17|5.402
05:04:18|5.402
05:04:19|5.402
05:04:20|5.402
05:04:21|5.401
05:04:23|5.401
05:04:24|5.401
05:04:25|5.401
05:04:26|5.401
05:04:27|5.3993
05:04:28|5.3993
05:04:29|5.3993
05:04:29|5.3976
05:04:31|5.3976
05:04:32|5.3976
05:04:33|5.3976
05:04:34|5.3976
05:04:35|5.3976
05:04:36|5.3979
05:04:37|5.3951
05:04:38|5.3951
05:04:39|5.3951
05:04:40|5.3951
05:04:41|5.3951
05:04:42|5.3989
05:04:43|5.3989
05:04:44|5.3963
05:04:45|5.3963
05:04:46|5.3989
05:04:47|5.3989
05:04:48|5.3989
05:04:49|5.3989
05:04:50|5.3989
05:04:52|5.3989
05:04:52|5.3989
05:04:53|5.3997
05:04:55|5.3997
05:04:55|5.3997
05:04:56|5.3997
05:04:57|5.3997
05:04:59|5.3997
05:04:59|5.3997
05:05:00|5.3997
05:05:01|5.3997
05:05:02|5.3997
05:05:03|5.3997
05:05:04|5.3997
05:05:06|5.3997
05:05:06|5.401
05:05:08|5.401
05:05:08|5.401
05:05:10|5.401
05:05:10|5.401
05:05:11|5.401
05:05:12|5.401
05:05:14|5.4031
05:05:15|5.4018
05:05:16|5.4018
05:05:17|5.4018
05:05:17|5.4018
05:05:18|5.4018
05:05:20|5.4018
05:05:21|5.4018
05:05:21|5.4018
05:05:23|5.4018
05:05:24|5.4018
05:05:25|5.4018
05:05:27|5.3989
05:05:28|5.3989
05:05:29|5.3989
05:05:30|5.3989
05:05:30|5.3976
05:05:32|5.3976
05:05:33|5.3976
05:05:34|5.3976
05:05:35|5.3976
05:05:36|5.3976
05:05:37|5.3976
05:05:38|5.3961
05:05:39|5.3961
05:05:41|5.3961
05:05:42|5.396
05:05:43|5.396
05:05:44|5.396
05:05:47|5.396
05:05:48|5.396
05:05:50|5.396
05:05:50|5.396
05:05:51|5.396
05:05:53|5.3941
05:05:53|5.3941
05:05:54|5.394
05:05:56|5.394
05:05:56|5.394
05:05:57|5.394
05:05:58|5.394
05:06:00|5.394
05:06:00|5.394
05:06:02|5.393
05:06:03|5.393
05:06:03|5.3972
05:06:04|5.3972
05:06:06|5.3972
05:06:07|5.3972
05:06:07|5.3972
05:06:08|5.3972
05:06:09|5.3972
05:06:10|5.3972
05:06:11|5.3972
05:06:13|5.3972
05:06:13|5.3972
05:06:15|5.3972
05:06:15|5.3972
05:06:16|5.3972
05:06:17|5.3972
05:06:18|5.3972
05:06:19|5.3972
05:06:20|5.3972
05:06:21|5.3972
05:06:22|5.397
05:06:23|5.397
05:06:25|5.397
05:06:26|5.397
05:06:27|5.3918
05:06:28|5.3918
05:06:29|5.3918
05:06:31|5.3934
05:06:32|5.3934
05:06:32|5.3934
05:06:33|5.3934
05:06:35|5.3934
05:06:36|5.3934
05:06:37|5.3934
05:06:38|5.3934
05:06:39|5.3934
05:06:40|5.3934
05:06:41|5.3934
05:06:42|5.3934
05:06:43|5.3932
05:06:43|5.3938
05:06:45|5.3938
05:06:46|5.3938
05:06:47|5.3938
05:06:48|5.3956
05:06:48|5.3956
05:06:50|5.3956
05:06:51|5.3956
05:06:52|5.396
05:06:53|5.396
05:06:53|5.396
05:06:54|5.396
05:06:55|5.396
05:06:57|5.396
05:06:58|5.396
05:06:58|5.396
05:07:00|5.396
05:07:01|5.396
05:07:02|5.396
05:07:02|5.396
05:07:04|5.3972
05:07:04|5.3999
05:07:06|5.3999
05:07:06|5.3999
05:07:07|5.3999
05:07:09|5.4029
05:07:10|5.4029
05:07:11|5.4029
05:07:11|5.4029
05:07:13|5.4029
05:07:14|5.4029
05:07:15|5.4029
05:07:16|5.4029
05:07:16|5.4029
05:07:17|5.4029
05:07:19|5.4029
05:07:19|5.4
05:07:20|5.4
05:07:22|5.4
05:07:22|5.4
05:07:24|5.4
05:07:26|5.4
05:07:26|5.4019
05:07:28|5.4019
05:07:30|5.4019
05:07:30|5.3989
05:07:32|5.3989
05:07:32|5.4
05:07:34|5.4
05:07:34|5.4
05:07:36|5.4
05:07:37|5.4
05:07:38|5.4
05:07:39|5.4
05:07:40|5.4
05:07:41|5.4
05:07:42|5.4
05:07:43|5.4
05:07:44|5.4
05:07:45|5.4
05:07:46|5.4
05:07:47|5.4
05:07:48|5.4
05:07:49|5.4
05:07:50|5.4
05:07:52|5.4
05:07:52|5.4
05:07:53|5.4
05:07:55|5.4
05:07:56|5.4
05:07:57|5.4
05:07:57|5.4
05:07:58|5.4
05:08:00|5.4
05:08:01|5.4
05:08:02|5.4
05:08:03|5.4
05:08:03|5.4
05:08:05|5.4
05:08:06|5.4
05:08:07|5.4
05:08:08|5.3999
05:08:09|5.4018
05:08:10|5.4018
05:08:10|5.3997
05:08:12|5.3997
05:08:13|5.3997
05:08:14|5.3997
05:08:15|5.3997
05:08:16|5.3997
05:08:18|5.3997
05:08:18|5.3997
05:08:20|5.3997
05:08:20|5.4037
05:08:21|5.4037
05:08:22|5.4037
05:08:24|5.4037
05:08:24|5.3993
05:08:25|5.3993
05:08:26|5.3993
05:08:28|5.3993
05:08:29|5.3993
05:08:30|5.3993
05:08:31|5.404
05:08:32|5.408
05:08:33|5.4052
05:08:35|5.4052
05:08:36|5.4052
05:08:37|5.4054
05:08:38|5.4054
05:08:38|5.4054
05:08:40|5.4054
05:08:41|5.4054
05:08:42|5.4018
05:08:43|5.4033
05:08:44|5.4033
05:08:45|5.4033
05:08:46|5.4033
05:08:48|5.405
05:08:49|5.405
05:08:50|5.4055
05:08:51|5.4055
05:08:52|5.4055
05:08:53|5.4057
05:08:54|5.4053
05:08:55|5.4053
05:08:56|5.4053
05:08:57|5.4053
05:08:58|5.4053
05:08:59|5.4053
05:09:00|5.4053
05:09:02|5.4053
05:09:02|5.4053
05:09:03|5.408
05:09:04|5.408
05:09:05|5.408
05:09:06|5.408
05:09:07|5.408
05:09:09|5.4078
05:09:10|5.4078
05:09:10|5.4078
05:09:11|5.4078
05:09:12|5.4078
05:09:13|5.4078
05:09:15|5.4078
05:09:15|5.4078
05:09:16|5.4078
05:09:17|5.4078
05:09:18|5.4078
05:09:20|5.4078
05:09:20|5.4078
05:09:22|5.4078
05:09:22|5.406
05:09:23|5.406
05:09:25|5.406
05:09:25|5.406
05:09:27|5.406
05:09:28|5.406
05:09:30|5.406
05:09:30|5.406
05:09:32|5.406
05:09:33|5.406
05:09:34|5.4069
05:09:35|5.4069
05:09:37|5.4069
05:09:38|5.4069
05:09:39|5.4069
05:09:40|5.4082
05:09:41|5.4082
05:09:42|5.4082
05:09:43|5.4082
05:09:44|5.4082
05:09:46|5.4106
05:09:46|5.4106
05:09:47|5.4106
05:09:48|5.4106
05:09:49|5.4092
05:09:51|5.4092
05:09:51|5.4092
05:09:52|5.4092
05:09:53|5.412
05:09:54|5.4116
05:09:56|5.4105
05:09:57|5.4105
05:09:58|5.4115
05:09:58|5.4115
05:09:59|5.4115
05:10:01|5.4115
05:10:01|5.412
05:10:03|5.4115
05:10:05|5.4115
05:10:05|5.4115
05:10:07|5.4115
05:10:08|5.4115
05:10:09|5.4115
05:10:10|5.4115
05:10:11|5.412
05:10:11|5.412
05:10:13|5.412
05:10:14|5.4109
05:10:15|5.4109
05:10:15|5.4109
05:10:16|5.4109
05:10:17|5.4109
05:10:18|5.4109
05:10:20|5.4109
05:10:20|5.412
05:10:21|5.4129
05:10:23|5.4133
05:10:24|5.4133
05:10:24|5.4142
05:10:25|5.4142
05:10:26|5.4142
05:10:29|5.4142
05:10:29|5.4138
05:10:31|5.4138
05:10:31|5.4138
05:10:33|5.4138
05:10:34|5.4138
05:10:35|5.4138
05:10:36|5.4138
05:10:36|5.4138
05:10:38|5.4142
05:10:38|5.4142
05:10:39|5.4142
05:10:40|5.4142
05:10:42|5.4142
05:10:43|5.4142
05:10:44|5.414
05:10:45|5.414
05:10:46|5.414
05:10:47|5.414
05:10:48|5.414
05:10:49|5.414
05:10:50|5.414
05:10:51|5.414
05:10:52|5.4106
05:10:53|5.4106
05:10:54|5.4133
05:10:55|5.4106
05:10:56|5.4106
05:10:57|5.4106
05:10:58|5.4106
05:10:59|5.4106
05:11:00|5.4106
05:11:01|5.4146
05:11:02|5.4146
05:11:03|5.4146
05:11:04|5.4146
05:11:05|5.4146
05:11:07|5.4146
05:11:07|5.4146
05:11:08|5.4146
05:11:09|5.4146
05:11:10|5.4146
05:11:11|5.4143
05:11:12|5.4143
05:11:13|5.4143
05:11:14|5.4143
05:11:15|5.4143
05:11:16|5.4143
05:11:17|5.4143
05:11:18|5.4143
05:11:19|5.4138
05:11:20|5.4138
05:11:21|5.4119
05:11:22|5.4119
05:11:23|5.4119
05:11:25|5.4119
05:11:25|5.4119
05:11:26|5.4119
05:11:27|5.4118
05:11:29|5.414
05:11:30|5.414
05:11:31|5.414
05:11:33|5.414
05:11:33|5.414
05:11:35|5.414
05:11:36|5.414
05:11:37|5.414
05:11:37|5.414
05:11:38|5.4151
05:11:40|5.4155
05:11:40|5.4159
05:11:41|5.4166
05:11:42|5.4166
05:11:44|5.4166
05:11:44|5.4155
05:11:46|5.4155
05:11:47|5.4155
05:11:47|5.4155
05:11:49|5.4156
05:11:50|5.4156
05:11:50|5.4156
05:11:51|5.4185
05:11:52|5.4185
05:11:53|5.4182
05:11:55|5.4182
05:11:55|5.4182
05:11:56|5.4182
05:11:58|5.4182
05:11:59|5.4186
05:11:59|5.4186
05:12:01|5.4186
05:12:02|5.4186
05:12:03|5.4186
05:12:04|5.4186
05:12:05|5.4186
05:12:06|5.4186
05:12:07|5.4186
05:12:08|5.4186
05:12:09|5.4173
05:12:11|5.4173
05:12:11|5.4173
05:12:13|5.4173
05:12:13|5.4165
05:12:14|5.4165
05:12:15|5.4165
05:12:16|5.4165
05:12:17|5.4165
05:12:18|5.4165
05:12:20|5.4165
05:12:20|5.4165
05:12:22|5.4165
05:12:23|5.4165
05:12:23|5.4165
05:12:25|5.4165
05:12:26|5.4165
05:12:27|5.4165
05:12:28|5.4165
05:12:28|5.4133
05:12:31|5.4133
05:12:31|5.4133
05:12:32|5.4133
05:12:34|5.4133
05:12:35|5.4133
05:12:35|5.4223
05:12:37|5.4194
05:12:37|5.4194
05:12:38|5.4192
05:12:40|5.4192
05:12:41|5.4192
05:12:41|5.4222
05:12:43|5.4222
05:12:43|5.4305
05:12:44|5.4266
05:12:46|5.4317
05:12:47|5.4318
05:12:48|5.4316
05:12:48|5.4334
05:12:50|5.4336
05:12:51|5.4336
05:12:52|5.4336
05:12:52|5.4337
05:12:54|5.4337
05:12:55|5.4339
05:12:56|5.4339
05:12:57|5.435
05:12:58|5.4351
05:12:58|5.4334
05:12:59|5.4334
05:13:00|5.4334
05:13:02|5.4334
05:13:03|5.4303
05:13:04|5.4303
05:13:04|5.436
05:13:05|5.436
05:13:07|5.4336
05:13:08|5.4336
05:13:09|5.4336
05:13:10|5.4293
05:13:11|5.4293
05:13:12|5.4293
05:13:13|5.4293
05:13:13|5.4293
05:13:14|5.4293
05:13:15|5.4293
05:13:17|5.4293
05:13:17|5.4288
05:13:19|5.4288
05:13:20|5.4288
05:13:21|5.4287
05:13:21|5.4293
05:13:22|5.4293
05:13:23|5.4293
05:13:24|5.4293
05:13:26|5.4293
05:13:26|5.4273
05:13:29|5.4273
05:13:29|5.4273
05:13:30|5.4273
05:13:31|5.4273
05:13:33|5.4273
05:13:34|5.4272
05:13:35|5.4271
05:13:36|5.4271
05:13:37|5.4271
05:13:38|5.4271
05:13:39|5.4271
05:13:40|5.4271
05:13:42|5.4271
05:13:42|5.4271
05:13:43|5.4271
05:13:45|5.4271
05:13:46|5.4271
05:13:46|5.4271
05:13:48|5.4271
05:13:48|5.4271
05:13:50|5.4271
05:13:50|5.4271
05:13:51|5.4271
05:13:52|5.4271
05:13:54|5.4271
05:13:54|5.4271
05:13:55|5.4259
05:13:57|5.4259
05:13:57|5.4259
05:13:58|5.4259
05:14:00|5.4259
05:14:01|5.4272
05:14:02|5.4272
05:14:02|5.4272
05:14:04|5.4272
05:14:05|5.4272
05:14:06|5.4272
05:14:07|5.4272
05:14:08|5.4272
05:14:09|5.4272
05:14:10|5.4272
05:14:11|5.4272
05:14:12|5.4272
05:14:13|5.4272
05:14:14|5.4272
05:14:15|5.4272
05:14:16|5.4272
05:14:17|5.4272
05:14:18|5.4272
05:14:19|5.4273
05:14:20|5.4273
05:14:21|5.4293
05:14:22|5.4293
05:14:23|5.4293
05:14:24|5.4293
05:14:25|5.4293
05:14:27|5.4293
05:14:27|5.4293
05:14:28|5.4293
05:14:29|5.4293
05:14:31|5.4293
05:14:32|5.4293
05:14:34|5.4293
05:14:35|5.4293
05:14:35|5.4293
05:14:37|5.4293
05:14:38|5.4293
05:14:39|5.4293
05:14:40|5.4253
05:14:40|5.4244
05:14:41|5.4244
05:14:43|5.4246
05:14:44|5.4246
05:14:45|5.4246
05:14:46|5.4246
05:14:47|5.4246
05:14:49|5.4246
05:14:49|5.4246
05:14:50|5.4246
05:14:51|5.4246
05:14:52|5.4246
05:14:53|5.4246
05:14:55|5.4261
05:14:55|5.4261
05:14:57|5.4261
05:14:58|5.4261
05:14:59|5.4261
05:14:59|5.4261
05:15:00|5.4261
05:15:01|5.4261
05:15:03|5.4261
05:15:03|5.424
05:15:04|5.424
05:15:07|5.4236
05:15:08|5.4272
05:15:09|5.4272
05:15:10|5.4272
05:15:11|5.4272
05:15:12|5.4272
05:15:13|5.4293
05:15:14|5.4293
05:15:15|5.4293
05:15:17|5.4293
05:15:17|5.4293
05:15:18|5.4293
05:15:19|5.4293
05:15:20|5.4293
05:15:22|5.4293
05:15:23|5.4293
05:15:23|5.4293
05:15:24|5.4293
05:15:26|5.4265
05:15:26|5.4265
05:15:28|5.4265
05:15:29|5.4265
05:15:29|5.4265
05:15:31|5.4265
05:15:32|5.4265
05:15:32|5.4265
05:15:34|5.4265
05:15:35|5.4265
05:15:36|5.4265
05:15:37|5.4265
05:15:38|5.4265
05:15:39|5.4265
05:15:40|5.4273
05:15:41|5.4285
05:15:42|5.4285
05:15:43|5.4285
05:15:44|5.4283
05:15:45|5.4283
05:15:46|5.4283
05:15:47|5.4283
05:15:48|5.4283
05:15:49|5.4283
05:15:50|5.4283
05:15:51|5.427
05:15:52|5.4256
05:15:53|5.4256
05:15:54|5.4256
05:15:55|5.4256
05:15:56|5.4192
05:15:57|5.4187
05:15:58|5.42
05:15:59|5.4198
05:16:00|5.4198
05:16:01|5.4198
05:16:02|5.4199
05:16:03|5.4199
05:16:04|5.4199
05:16:05|5.4199
05:16:06|5.4199
05:16:07|5.4199
05:16:08|5.4188
05:16:09|5.4188
05:16:10|5.4188
05:16:11|5.4188
05:16:12|5.4188
05:16:13|5.4188
05:16:14|5.4188
05:16:15|5.4188
05:16:16|5.4188
05:16:17|5.4203
05:16:18|5.4203
05:16:19|5.4203
05:16:20|5.4203
05:16:21|5.4203
05:16:22|5.4203
05:16:23|5.4203
05:16:24|5.423
05:16:25|5.423
05:16:27|5.423
05:16:28|5.423
05:16:29|5.423
05:16:30|5.423
05:16:31|5.423
05:16:32|5.423
05:16:32|5.4153
05:16:35|5.4153
05:16:35|5.4153
05:16:36|5.4153
05:16:38|5.4153
05:16:39|5.4153
05:16:39|5.4153
05:16:40|5.4153
05:16:41|5.4153
05:16:43|5.4153
05:16:43|5.4153
05:16:44|5.4153
05:16:45|5.4153
05:16:46|5.4153
05:16:47|5.4153
05:16:48|5.4177
05:16:49|5.4177
05:16:50|5.4177
05:16:51|5.4177
05:16:52|5.4177
05:16:54|5.4194
05:16:54|5.4194
05:16:56|5.4194
05:16:56|5.4194
05:16:58|5.4194
05:16:58|5.4196
05:17:00|5.4182
05:17:00|5.4182
05:17:01|5.4182
05:17:02|5.4182
05:17:03|5.42
05:17:04|5.42
05:17:05|5.42
05:17:07|5.42
05:17:07|5.42
05:17:09|5.423
05:17:09|5.4258
05:17:10|5.4258
05:17:11|5.4249
05:17:12|5.4234
05:17:14|5.4234
05:17:15|5.4234
05:17:16|5.418
05:17:16|5.4194
05:17:17|5.4194
05:17:19|5.4194
05:17:19|5.4194
05:17:20|5.4194
05:17:21|5.4194
05:17:22|5.4194
05:17:23|5.4194
05:17:25|5.4194
05:17:26|5.4194
05:17:26|5.4194
05:17:28|5.4194
05:17:29|5.4194
05:17:30|5.4194
05:17:31|5.4194
05:17:31|5.4194
05:17:33|5.4194
05:17:33|5.4194
05:17:36|5.4194
05:17:37|5.4194
05:17:39|5.4194
05:17:40|5.4194
05:17:41|5.4194
05:17:42|5.4194
05:17:43|5.4194
05:17:45|5.4194
05:17:45|5.4194
05:17:47|5.4118
05:17:47|5.4118
05:17:48|5.4118
05:17:50|5.4118
05:17:50|5.412
05:17:52|5.412
05:17:53|5.412
05:17:54|5.4124
05:17:55|5.4124
05:17:56|5.4124
05:17:58|5.4082
05:17:59|5.4082
05:18:01|5.4082
05:18:02|5.4082
05:18:03|5.4082
05:18:03|5.4076
05:18:04|5.4076
05:18:05|5.4076
05:18:06|5.4099
05:18:07|5.4099
05:18:09|5.4099
05:18:09|5.4099
05:18:11|5.4101
05:18:12|5.4101
05:18:13|5.4101
05:18:14|5.4101
05:18:15|5.4104
05:18:16|5.4104
05:18:17|5.409
05:18:18|5.4077
05:18:19|5.4077
05:18:20|5.4077
05:18:21|5.4077
05:18:22|5.4077
05:18:23|5.4077
05:18:24|5.4077
05:18:25|5.4077
05:18:26|5.4077
05:18:27|5.4077
05:18:28|5.4077
05:18:30|5.4077
05:18:30|5.4077
05:18:31|5.4077
05:18:32|5.4077
05:18:33|5.4076
05:18:35|5.4076
05:18:36|5.4079
05:18:37|5.4079
05:18:38|5.4079
05:18:39|5.4079
05:18:40|5.4079
05:18:41|5.4079
05:18:42|5.4079
05:18:44|5.4079
05:18:45|5.4079
05:18:46|5.4079
05:18:47|5.4079
05:18:48|5.4079
05:18:49|5.4079
05:18:50|5.4079
05:18:52|5.4079
05:18:53|5.4079
05:18:54|5.4079
05:18:54|5.4069
05:18:55|5.4069
05:18:56|5.4069
05:18:58|5.4069
05:18:59|5.4069
05:19:00|5.4069
05:19:01|5.4069
05:19:02|5.4069
05:19:02|5.4069
05:19:04|5.4069
05:19:04|5.4069
05:19:06|5.4069
05:19:07|5.4069
05:19:07|5.4069
05:19:09|5.4054
05:19:10|5.4054
05:19:11|5.4054
05:19:12|5.4054
05:19:13|5.4054
05:19:13|5.4054
05:19:15|5.4054
05:19:16|5.4056
05:19:17|5.4056
05:19:18|5.4056
05:19:19|5.4054
05:19:20|5.4054
05:19:21|5.4054
05:19:22|5.4054
05:19:23|5.4054
05:19:24|5.4054
05:19:25|5.4054
05:19:26|5.4054
05:19:27|5.4054
05:19:28|5.4078
05:19:29|5.4097
05:19:30|5.4097
05:19:31|5.4097
05:19:32|5.4097
05:19:34|5.4097
05:19:34|5.4097
05:19:35|5.4097
05:19:36|5.4097
05:19:38|5.4097
05:19:39|5.4097
05:19:40|5.4097
05:19:40|5.4097
05:19:43|5.4097
05:19:44|5.4097
05:19:45|5.4097
05:19:46|5.4097
05:19:46|5.4097
05:19:47|5.4097
05:19:48|5.4097
05:19:50|5.4097
05:19:51|5.4097
05:19:52|5.4097
05:19:52|5.4097
05:19:53|5.4097
05:19:55|5.4097
05:19:55|5.4097
05:19:57|5.4079
05:19:57|5.4079
05:19:58|5.4079
05:19:59|5.4079
05:20:00|5.4079
05:20:02|5.4079
05:20:03|5.4079
05:20:04|5.4079
05:20:04|5.409
05:20:06|5.4088
05:20:07|5.4088
05:20:08|5.4088
05:20:09|5.4059
05:20:09|5.4059
05:20:10|5.4059
05:20:12|5.4059
05:20:13|5.4059
05:20:14|5.4059
05:20:15|5.4059
05:20:16|5.4059
05:20:17|5.4059
05:20:17|5.4059
05:20:18|5.4059
05:20:20|5.4059
05:20:20|5.4059
05:20:21|5.4059
05:20:23|5.4061
05:20:24|5.4061
05:20:25|5.4061
05:20:25|5.4061
05:20:27|5.4061
05:20:28|5.4061
05:20:29|5.4061
05:20:30|5.4061
05:20:31|5.4061
05:20:32|5.4061
05:20:32|5.4061
05:20:33|5.4061
05:20:35|5.4061
05:20:35|5.407
05:20:36|5.407
05:20:37|5.407
05:20:39|5.407
05:20:41|5.407
05:20:42|5.407
05:20:43|5.4056
05:20:44|5.4056
05:20:45|5.4056
05:20:46|5.4056
05:20:47|5.4056
05:20:48|5.4056
05:20:49|5.4056
05:20:50|5.4056
05:20:51|5.4056
05:20:52|5.4056
05:20:53|5.4056
05:20:54|5.4026
05:20:55|5.4021
05:20:57|5.4021
05:20:57|5.4021
05:20:58|5.4021
05:20:59|5.4021
05:21:01|5.4
05:21:02|5.3996
05:21:02|5.3996
05:21:04|5.3996
05:21:04|5.3996
05:21:06|5.3996
05:21:06|5.3972
05:21:08|5.3972
05:21:08|5.3973
05:21:10|5.3974
05:21:11|5.3974
05:21:12|5.3974
05:21:13|5.3974
05:21:14|5.396
05:21:15|5.395
05:21:16|5.395
05:21:17|5.395
05:21:18|5.395
05:21:20|5.395
05:21:20|5.395
05:21:21|5.3962
05:21:22|5.3962
05:21:23|5.3962
05:21:24|5.3962
05:21:25|5.3962
05:21:27|5.3962
05:21:27|5.3962
05:21:28|5.3962
05:21:29|5.3962
05:21:30|5.3962
05:21:31|5.3962
05:21:32|5.3961
05:21:33|5.3984
05:21:35|5.3984
05:21:35|5.3984
05:21:36|5.3984
05:21:37|5.3984
05:21:39|5.3984
05:21:41|5.3984
05:21:41|5.3984
05:21:43|5.3984
05:21:43|5.3984
05:21:44|5.3984
05:21:45|5.3984
05:21:46|5.3984
05:21:47|5.3984
05:21:49|5.3984
05:21:49|5.3984
05:21:50|5.3984
05:21:52|5.3984
05:21:53|5.3984
05:21:54|5.3984
05:21:55|5.3984
05:21:56|5.3984
05:21:57|5.3984
05:21:58|5.3984
05:21:59|5.3984
05:22:00|5.3984
05:22:01|5.3984
05:22:02|5.3984
05:22:04|5.3984
05:22:05|5.4047
05:22:06|5.4047
05:22:06|5.4047
05:22:08|5.4047
05:22:08|5.4047
05:22:10|5.4047
05:22:11|5.4028
05:22:11|5.4028
05:22:13|5.4028
05:22:14|5.4028
05:22:15|5.4028
05:22:15|5.4028
05:22:17|5.4028
05:22:17|5.4028
05:22:19|5.4026
05:22:19|5.4026
05:22:20|5.4026
05:22:22|5.4026
05:22:23|5.4026
05:22:24|5.4026
05:22:24|5.4026
05:22:26|5.4026
05:22:27|5.4026
05:22:27|5.4026
05:22:28|5.4026
05:22:29|5.4026
05:22:31|5.404
05:22:31|5.404
05:22:32|5.404
05:22:34|5.404
05:22:34|5.404
05:22:36|5.404
05:22:36|5.404
05:22:37|5.404
05:22:38|5.404
05:22:40|5.404
05:22:41|5.404
05:22:42|5.404
05:22:43|5.404
05:22:45|5.404
05:22:45|5.404
05:22:46|5.404
05:22:48|5.404
05:22:49|5.404
05:22:50|5.404
05:22:50|5.404
05:22:52|5.405
05:22:53|5.4086
05:22:53|5.4086
05:22:54|5.4086
05:22:55|5.4086
05:22:57|5.4086
05:22:57|5.4086
05:22:59|5.4086
05:23:00|5.4086
05:23:01|5.4104
05:23:02|5.4104
05:23:03|5.4104
05:23:04|5.4104
05:23:05|5.4048
05:23:07|5.4048
05:23:07|5.4026
05:23:08|5.4026
05:23:09|5.4026
05:23:11|5.4026
05:23:11|5.4026
05:23:12|5.4026
05:23:13|5.4041
05:23:14|5.4041
05:23:15|5.4041
05:23:16|5.4041
05:23:17|5.4041
05:23:18|5.4041
05:23:19|5.4041
05:23:20|5.4041
05:23:21|5.4082
05:23:23|5.4082
05:23:23|5.4082
05:23:24|5.4082
05:23:25|5.4082
05:23:27|5.4082
05:23:28|5.4082
05:23:28|5.4082
05:23:29|5.4082
05:23:31|5.4082
05:23:31|5.4082
05:23:32|5.4081
05:23:33|5.4081
05:23:34|5.4081
05:23:35|5.4081
05:23:36|5.4081
05:23:38|5.4081
05:23:39|5.4081
05:23:39|5.4081
05:23:41|5.4081
05:23:41|5.4081
05:23:43|5.4081
05:23:44|5.4081
05:23:45|5.4081
05:23:46|5.4081
05:23:47|5.4081
05:23:48|5.4072
05:23:49|5.4072
05:23:50|5.4069
05:23:52|5.4069
05:23:53|5.4069
05:23:53|5.4069
05:23:54|5.4069
05:23:55|5.4069
05:23:56|5.4069
05:23:58|5.4069
05:23:58|5.4069
05:23:59|5.4069
05:24:01|5.4069
05:24:01|5.4069
05:24:03|5.4069
05:24:04|5.4069
05:24:05|5.4069
05:24:06|5.4069
05:24:07|5.4069
05:24:09|5.4069
05:24:09|5.4068
05:24:10|5.4068
05:24:11|5.4041
05:24:12|5.4041
05:24:13|5.4041
05:24:14|5.4041
05:24:15|5.4041
05:24:16|5.4041
05:24:17|5.4041
05:24:19|5.4021
05:24:19|5.4021
05:24:20|5.4021
05:24:21|5.3984
05:24:22|5.3984
05:24:24|5.399
05:24:25|5.399
05:24:25|5.399
05:24:27|5.399
05:24:27|5.3991
05:24:28|5.3996
05:24:29|5.3996
05:24:31|5.3996
05:24:31|5.3996
05:24:32|5.3996
05:24:33|5.3996
05:24:34|5.3996
05:24:36|5.3996
05:24:37|5.3996
05:24:38|5.3996
05:24:38|5.3996
05:24:40|5.3996
05:24:40|5.3996
05:24:41|5.3996
05:24:43|5.4009
05:24:44|5.4009
05:24:45|5.4009
05:24:47|5.4023
05:24:48|5.4023
05:24:49|5.4017
05:24:50|5.4017
05:24:52|5.4017
05:24:52|5.4017
05:24:54|5.4017
05:24:55|5.4017
05:24:55|5.4017
05:24:56|5.4017
05:24:58|5.4022
05:24:59|5.4022
05:24:59|5.4014
05:25:00|5.4014
05:25:02|5.4014
05:25:02|5.4014
05:25:03|5.4014
05:25:04|5.4014
05:25:05|5.4014
05:25:06|5.4014
05:25:07|5.4014
05:25:09|5.4014
05:25:09|5.4014
05:25:10|5.4014
05:25:12|5.4014
05:25:12|5.4014
05:25:13|5.3989
05:25:14|5.3989
05:25:16|5.4
05:25:16|5.4
05:25:17|5.4
05:25:19|5.4
05:25:20|5.4
05:25:21|5.4
05:25:22|5.4
05:25:22|5.4
05:25:23|5.4
05:25:24|5.4
05:25:25|5.4
05:25:27|5.3987
05:25:28|5.3987
05:25:28|5.3987
05:25:30|5.3987
05:25:30|5.3987
05:25:32|5.3987
05:25:33|5.3987
05:25:34|5.3987
05:25:35|5.3987
05:25:36|5.3987
05:25:37|5.3987
05:25:38|5.3973
05:25:39|5.3973
05:25:40|5.3973
05:25:41|5.3973
05:25:43|5.3973
05:25:44|5.3945
05:25:46|5.3945
05:25:46|5.3945
05:25:48|5.394
05:25:49|5.3956
05:25:49|5.3956
05:25:51|5.3956
05:25:52|5.3956
05:25:53|5.3956
05:25:55|5.393
05:25:55|5.3929
05:25:56|5.3929
05:25:57|5.3929
05:25:59|5.3929
05:26:00|5.3929
05:26:01|5.3929
05:26:02|5.3936
05:26:02|5.3936
05:26:03|5.3936
05:26:05|5.3936
05:26:06|5.3936
05:26:07|5.3936
05:26:08|5.3936
05:26:10|5.3936
05:26:12|5.3936
05:26:12|5.3953
05:26:13|5.3953
05:26:14|5.3975
05:26:15|5.3975
05:26:16|5.3975
05:26:18|5.3975
05:26:19|5.3975
05:26:20|5.3975
05:26:20|5.3996
05:26:21|5.3996
05:26:23|5.3996
05:26:23|5.3996
05:26:24|5.3996
05:26:26|5.3996
05:26:27|5.3996
05:26:28|5.3996
05:26:28|5.3996
05:26:29|5.3996
05:26:30|5.3996
05:26:31|5.4018
05:26:33|5.4018
05:26:33|5.4018
05:26:35|5.4018
05:26:35|5.4018
05:26:37|5.4018
05:26:37|5.4002
05:26:39|5.4002
05:26:39|5.4002
05:26:40|5.4002
05:26:42|5.3995
05:26:42|5.3995
05:26:44|5.3995
05:26:46|5.3995
05:26:46|5.3995
05:26:48|5.3995
05:26:49|5.3995
05:26:49|5.3991
05:26:51|5.3991
05:26:51|5.3991
05:26:53|5.3991
05:26:54|5.3987
05:26:55|5.3987
05:26:56|5.3987
05:26:57|5.4023
05:26:58|5.4033
05:26:59|5.4033
05:27:00|5.4033
05:27:01|5.4033
05:27:02|5.4033
05:27:03|5.4033
05:27:04|5.4033
05:27:05|5.4033
05:27:06|5.4033
05:27:07|5.4033
05:27:08|5.4033
05:27:09|5.4033
05:27:10|5.4033
05:27:11|5.4039
05:27:12|5.4033
05:27:13|5.4033
05:27:14|5.4033
05:27:15|5.4033
05:27:16|5.4032
05:27:17|5.4032
05:27:18|5.4032
05:27:19|5.4032
05:27:20|5.4032
05:27:21|5.4032
05:27:22|5.4032
05:27:23|5.4032
05:27:24|5.4032
05:27:25|5.4032
05:27:26|5.4032
05:27:27|5.4032
05:27:28|5.4032
05:27:29|5.3975
05:27:30|5.3975
05:27:31|5.3975
05:27:32|5.3975
05:27:33|5.3975
05:27:34|5.3975
05:27:35|5.3975
05:27:36|5.3975
05:27:37|5.3995
05:27:38|5.3995
05:27:39|5.3995
05:27:40|5.3995
05:27:41|5.3995
05:27:43|5.3995
05:27:43|5.3995
05:27:45|5.3995
05:27:46|5.3995
05:27:47|5.3995
05:27:49|5.3995
05:27:50|5.3995
05:27:50|5.3995
05:27:52|5.3995
05:27:53|5.3995
05:27:54|5.3995
05:27:55|5.3995
05:27:55|5.3995
05:27:57|5.3995
05:27:58|5.3995
05:27:59|5.3995
05:28:00|5.3995
05:28:01|5.3995
05:28:02|5.3995
05:28:03|5.3995
05:28:04|5.4005
05:28:05|5.4005
05:28:06|5.4005
05:28:07|5.4005
05:28:08|5.4005
05:28:09|5.4005
05:28:10|5.4005
05:28:11|5.4005
05:28:12|5.4005
05:28:13|5.4005
05:28:14|5.3996
05:28:15|5.3996
05:28:17|5.3996
05:28:17|5.3996
05:28:19|5.3983
05:28:19|5.3983
05:28:20|5.3975
05:28:22|5.3975
05:28:23|5.3975
05:28:24|5.399
05:28:24|5.399
05:28:25|5.399
05:28:26|5.399
05:28:27|5.399
05:28:28|5.399
05:28:29|5.399
05:28:31|5.399
05:28:31|5.399
05:28:33|5.399
05:28:34|5.399
05:28:35|5.3994
05:28:36|5.3994
05:28:37|5.3994
05:28:38|5.3994
05:28:39|5.3994
05:28:40|5.3994
05:28:41|5.3994
05:28:42|5.3994
05:28:43|5.3994
05:28:44|5.3994
05:28:45|5.3994
05:28:47|5.3974
05:28:47|5.3974
05:28:49|5.3974
05:28:50|5.4
05:28:51|5.4
05:28:52|5.4
05:28:52|5.4
05:28:54|5.4
05:28:55|5.4
05:28:56|5.4
05:28:56|5.4
05:28:58|5.4
05:28:58|5.4
05:28:59|5.3994
05:29:00|5.3994
05:29:02|5.3994
05:29:03|5.3994
05:29:03|5.3994
05:29:06|5.3994
05:29:07|5.398
05:29:08|5.398
05:29:08|5.398
05:29:10|5.398
05:29:11|5.398
05:29:12|5.398
05:29:13|5.398
05:29:14|5.3985
05:29:15|5.3985
05:29:17|5.3985
05:29:17|5.3985
05:29:18|5.3985
05:29:19|5.3985
05:29:20|5.3985
05:29:21|5.3985
05:29:23|5.3978
05:29:23|5.3978
05:29:25|5.3978
05:29:26|5.3978
05:29:28|5.3975
05:29:28|5.3975
05:29:29|5.3975
05:29:30|5.3975
05:29:31|5.3975
05:29:32|5.3975
05:29:33|5.3996
05:29:34|5.3996
05:29:36|5.3996
05:29:36|5.3996
05:29:37|5.3996
05:29:39|5.3996
05:29:39|5.4
05:29:41|5.4
05:29:41|5.4
05:29:42|5.4
05:29:44|5.4
05:29:45|5.4
05:29:46|5.4
05:29:46|5.4
05:29:48|5.4
05:29:49|5.4
05:29:50|5.4
05:29:51|5.4
05:29:52|5.4
05:29:53|5.4
05:29:54|5.4
05:29:55|5.4
05:29:56|5.4
05:29:57|5.4
05:29:58|5.4
05:29:59|5.404
05:30:00|5.404
05:30:01|5.404
05:30:02|5.4047
05:30:04|5.4062
05:30:05|5.4057
05:30:06|5.4057
05:30:07|5.4057
05:30:08|5.4057
05:30:09|5.4057
05:30:10|5.403
05:30:11|5.403
05:30:12|5.403
05:30:13|5.403
05:30:14|5.403
05:30:15|5.403
05:30:16|5.4012
05:30:17|5.4012
05:30:18|5.4012
05:30:19|5.4012
05:30:20|5.4012
05:30:21|5.4012
05:30:22|5.4012
05:30:23|5.4012
05:30:24|5.4012
05:30:25|5.4012
05:30:26|5.4012
05:30:27|5.4012
05:30:28|5.4012
05:30:29|5.4012
05:30:31|5.4012
05:30:31|5.4024
05:30:32|5.4024
05:30:33|5.4024
05:30:34|5.4024
05:30:36|5.4024
05:30:36|5.4024
05:30:37|5.4024
05:30:38|5.4024
05:30:40|5.4037
05:30:41|5.4037
05:30:41|5.4037
05:30:42|5.4059
05:30:43|5.4059
05:30:45|5.4059
05:30:45|5.4059
05:30:46|5.4059
05:30:47|5.4059
05:30:49|5.4059
05:30:50|5.4059
05:30:51|5.4059
05:30:52|5.406
05:30:53|5.406
05:30:53|5.406
05:30:54|5.4067
05:30:55|5.4067
05:30:56|5.4068
05:30:58|5.4068
05:30:58|5.4068
05:31:00|5.4068
05:31:00|5.4068
05:31:02|5.4068
05:31:02|5.4068
05:31:04|5.4068
05:31:05|5.4068
05:31:06|5.4068
05:31:07|5.4068
05:31:08|5.4068
05:31:09|5.4078
05:31:10|5.4078
05:31:11|5.4078
05:31:12|5.4078
05:31:13|5.4076
05:31:14|5.4076
05:31:15|5.4076
05:31:16|5.406
05:31:17|5.406
05:31:18|5.406
05:31:19|5.406
05:31:20|5.406
05:31:22|5.406
05:31:22|5.406
05:31:24|5.406
05:31:24|5.406
05:31:25|5.406
05:31:27|5.406
05:31:27|5.406
05:31:29|5.406
05:31:29|5.406
05:31:31|5.406
05:31:32|5.406
05:31:33|5.406
05:31:34|5.4067
05:31:35|5.4067
05:31:36|5.4067
05:31:37|5.4067
05:31:38|5.4067
05:31:39|5.4067
05:31:40|5.4067
05:31:41|5.4067
05:31:42|5.41
05:31:43|5.4089
05:31:44|5.4089
05:31:45|5.4089
05:31:46|5.4089
05:31:47|5.4086
05:31:48|5.4086
05:31:50|5.4086
05:31:51|5.4086
05:31:52|5.4086
05:31:53|5.4086
05:31:53|5.4086
05:31:54|5.4086
05:31:56|5.4086
05:31:56|5.4054
05:31:58|5.4054
05:31:59|5.4054
05:32:00|5.4054
05:32:00|5.405
05:32:01|5.405
05:32:03|5.405
05:32:04|5.405
05:32:05|5.405
05:32:06|5.405
05:32:07|5.405
05:32:09|5.405
05:32:10|5.405
05:32:10|5.405
05:32:11|5.405
05:32:13|5.405
05:32:14|5.405
05:32:15|5.405
05:32:16|5.405
05:32:17|5.405
05:32:17|5.405
05:32:19|5.405
05:32:20|5.405
05:32:21|5.405
05:32:22|5.405
05:32:23|5.405
05:32:25|5.405
05:32:26|5.405
05:32:26|5.405
05:32:28|5.405
05:32:29|5.405
05:32:30|5.405
05:32:30|5.405
05:32:32|5.405
05:32:33|5.405
05:32:34|5.405
05:32:35|5.4055
05:32:36|5.4059
05:32:37|5.4059
05:32:38|5.4059
05:32:39|5.4059
05:32:40|5.4059
05:32:41|5.4059
05:32:42|5.4045
05:32:43|5.4045
05:32:44|5.4045
05:32:45|5.4045
05:32:46|5.4045
05:32:47|5.4045
05:32:48|5.4045
05:32:49|5.4045
05:32:51|5.4045
05:32:52|5.4045
05:32:52|5.4045
05:32:53|5.4045
05:32:55|5.4045
05:32:56|5.4045
05:32:57|5.4045
05:32:58|5.4045
05:32:59|5.4045
05:33:00|5.4045
05:33:02|5.4045
05:33:02|5.4045
05:33:04|5.4045
05:33:05|5.4045
05:33:06|5.4045
05:33:07|5.4045
05:33:08|5.4045
05:33:08|5.4045
05:33:10|5.4045
05:33:11|5.4045
05:33:11|5.4045
05:33:13|5.4045
05:33:14|5.4045
05:33:15|5.404
05:33:16|5.404
05:33:17|5.4018
05:33:18|5.4018
05:33:19|5.4018
05:33:20|5.4018
05:33:21|5.4018
05:33:22|5.4018
05:33:23|5.4018
05:33:24|5.4018
05:33:25|5.4018
05:33:26|5.4018
05:33:27|5.4018
05:33:28|5.4018
05:33:29|5.4018
05:33:30|5.4018
05:33:31|5.4018
05:33:32|5.4018
05:33:33|5.4018
05:33:34|5.4018
05:33:35|5.4018
05:33:36|5.4022
05:33:37|5.4022
05:33:38|5.4022
05:33:40|5.4022
05:33:40|5.4022
05:33:41|5.4022
05:33:42|5.4034
05:33:43|5.4046
05:33:44|5.4046
05:33:47|5.4046
05:33:47|5.4046
05:33:48|5.4046
05:33:50|5.4046
05:33:51|5.4046
05:33:53|5.4046
05:33:54|5.4046
05:33:55|5.4046
05:33:56|5.4046
05:33:57|5.4046
05:33:58|5.4046
05:33:59|5.4046
05:34:00|5.4046
05:34:01|5.4046
05:34:03|5.4046
05:34:03|5.4052
05:34:04|5.4052
05:34:06|5.4052
05:34:06|5.4052
05:34:07|5.4052
05:34:08|5.4052
05:34:09|5.4093
05:34:11|5.4093
05:34:12|5.4093
05:34:14|5.4093
05:34:14|5.4093
05:34:15|5.4093
05:34:16|5.4093
05:34:17|5.4082
05:34:18|5.4082
05:34:20|5.4082
05:34:20|5.4082
05:34:21|5.4082
05:34:22|5.4082
05:34:24|5.4082
05:34:24|5.4082
05:34:25|5.4082
05:34:26|5.4082
05:34:28|5.4082
05:34:28|5.4082
05:34:30|5.4082
05:34:30|5.4122
05:34:31|5.4122
05:34:32|5.4122
05:34:33|5.4122
05:34:34|5.4122
05:34:36|5.4122
05:34:37|5.4122
05:34:37|5.4122
05:34:39|5.4122
05:34:39|5.4102
05:34:40|5.4102
05:34:42|5.4102
05:34:42|5.4102
05:34:43|5.4102
05:34:45|5.4102
05:34:46|5.4102
05:34:46|5.4102
05:34:47|5.4102
05:34:49|5.4097
05:34:49|5.4097
05:34:50|5.4097
05:34:52|5.4097
05:34:53|5.4097
05:34:54|5.4097
05:34:55|5.4097
05:34:56|5.4097
05:34:57|5.4097
05:34:58|5.4097
05:34:59|5.4097
05:35:00|5.4097
05:35:01|5.4097
05:35:02|5.4097
05:35:03|5.4097
05:35:04|5.4097
05:35:05|5.4097
05:35:06|5.4097
05:35:08|5.4097
05:35:09|5.4097
05:35:10|5.4097
05:35:10|5.4097
05:35:12|5.4097
05:35:12|5.4097
05:35:13|5.4093
05:35:14|5.4093
05:35:15|5.4093
05:35:17|5.4093
05:35:18|5.4093
05:35:19|5.4081
05:35:19|5.4081
05:35:21|5.4081
05:35:22|5.4062
05:35:23|5.4062
05:35:24|5.4062
05:35:24|5.4075
05:35:26|5.4075
05:35:26|5.4075
05:35:27|5.4075
05:35:29|5.4075
05:35:29|5.4051
05:35:30|5.4051
05:35:31|5.4051
05:35:32|5.4051
05:35:33|5.4051
05:35:34|5.4059
05:35:35|5.4059
05:35:36|5.4059
05:35:37|5.4063
05:35:38|5.4063
05:35:40|5.4063
05:35:40|5.4063
05:35:41|5.4063
05:35:42|5.4062
05:35:43|5.4062
05:35:44|5.4062
05:35:46|5.4062
05:35:47|5.4072
05:35:47|5.4072
05:35:49|5.4072
05:35:49|5.4072
05:35:50|5.4072
05:35:51|5.4072
05:35:53|5.4072
05:35:53|5.4072
05:35:54|5.4064
05:35:56|5.4064
05:35:57|5.4064
05:35:58|5.4064
05:35:59|5.4064
05:36:00|5.4064
05:36:01|5.4054
05:36:02|5.4054
05:36:03|5.4044
05:36:04|5.4026
05:36:05|5.4026
05:36:06|5.4026
05:36:07|5.4026
05:36:08|5.4026
05:36:09|5.4026
05:36:10|5.4026
05:36:11|5.4026
05:36:13|5.4026
05:36:14|5.4026
05:36:15|5.4026
05:36:16|5.4026
05:36:16|5.4026
05:36:18|5.4026
05:36:19|5.4026
05:36:19|5.4026
05:36:21|5.4026
05:36:22|5.4026
05:36:23|5.4026
05:36:24|5.4026
05:36:25|5.4026
05:36:26|5.4026
05:36:27|5.4026
05:36:28|5.4026
05:36:30|5.401
05:36:30|5.4003
05:36:32|5.4026
05:36:32|5.4035
05:36:33|5.4035
05:36:35|5.4035
05:36:35|5.4035
05:36:36|5.4035
05:36:37|5.4035
05:36:39|5.4035
05:36:39|5.4035
05:36:40|5.4035
05:36:41|5.4035
05:36:42|5.4035
05:36:44|5.4035
05:36:44|5.4035
05:36:45|5.4035
05:36:46|5.4035
05:36:47|5.4057
05:36:49|5.4057
05:36:50|5.4057
05:36:51|5.4057
05:36:52|5.4057
05:36:53|5.4057
05:36:55|5.4057
05:36:56|5.4057
05:36:57|5.4057
05:36:59|5.4057
05:37:00|5.4057
05:37:01|5.4058
05:37:02|5.4058
05:37:03|5.4058
05:37:04|5.4058
05:37:05|5.4058
05:37:06|5.4058
05:37:07|5.4058
05:37:08|5.4058
05:37:10|5.4058
05:37:10|5.4058
05:37:11|5.4058
05:37:13|5.4058
05:37:14|5.4058
05:37:15|5.4058
05:37:16|5.3994
05:37:17|5.3994
05:37:17|5.3994
05:37:19|5.3994
05:37:19|5.3994
05:37:21|5.3994
05:37:22|5.3994
05:37:22|5.3994
05:37:24|5.3994
05:37:25|5.3994
05:37:25|5.3994
05:37:27|5.3994
05:37:28|5.3994
05:37:30|5.3994
05:37:31|5.3994
05:37:31|5.3994
05:37:33|5.3994
05:37:33|5.3994
05:37:35|5.3994
05:37:36|5.3994
05:37:37|5.3994
05:37:38|5.3994
05:37:38|5.399
05:37:39|5.3973
05:37:40|5.3973
05:37:41|5.3973
05:37:43|5.3973
05:37:43|5.3973
05:37:44|5.3955
05:37:46|5.3955
05:37:47|5.3955
05:37:48|5.3955
05:37:49|5.3955
05:37:49|5.3955
05:37:51|5.3955
05:37:52|5.3955
05:37:53|5.3955
05:37:54|5.3955
05:37:56|5.3955
05:37:56|5.3955
05:37:58|5.3985
05:37:58|5.3985
05:38:01|5.3985
05:38:01|5.3973
05:38:02|5.3936
05:38:04|5.3913
05:38:04|5.3913
05:38:06|5.3913
05:38:06|5.3918
05:38:07|5.3918
05:38:10|5.3918
05:38:10|5.3918
05:38:12|5.3918
05:38:13|5.393
05:38:14|5.3938
05:38:14|5.3941
05:38:15|5.3941
05:38:16|5.3939
05:38:17|5.3947
05:38:18|5.3947
05:38:20|5.3943
05:38:20|5.397
05:38:21|5.397
05:38:23|5.397
05:38:23|5.397
05:38:25|5.397
05:38:26|5.397
05:38:27|5.397
05:38:27|5.397
05:38:29|5.397
05:38:30|5.397
05:38:31|5.3955
05:38:32|5.3955
05:38:33|5.3955
05:38:34|5.3955
05:38:35|5.3955
05:38:36|5.3941
05:38:37|5.3941
05:38:38|5.3941
05:38:39|5.3941
05:38:40|5.3941
05:38:41|5.3941
05:38:42|5.3941
05:38:43|5.3941
05:38:44|5.3941
05:38:45|5.3941
05:38:46|5.3941
05:38:47|5.3941
05:38:48|5.3941
05:38:49|5.3941
05:38:50|5.3941
05:38:51|5.3941
05:38:52|5.392
05:38:53|5.392
05:38:54|5.392
05:38:55|5.3927
05:38:57|5.393
05:38:58|5.393
05:38:59|5.393
05:38:59|5.3936
05:39:01|5.3915
05:39:02|5.3915
05:39:02|5.3915
05:39:04|5.3915
05:39:04|5.3915
05:39:06|5.3915
05:39:08|5.3915
05:39:09|5.3915
05:39:10|5.3915
05:39:10|5.3915
05:39:11|5.3915
05:39:13|5.3915
05:39:14|5.3915
05:39:15|5.3915
05:39:16|5.3924
05:39:17|5.3924
05:39:18|5.3924
05:39:19|5.3924
05:39:20|5.3924
05:39:21|5.3924
05:39:22|5.3948
05:39:23|5.3948
05:39:24|5.3948
05:39:25|5.3948
05:39:26|5.3948
05:39:27|5.3948
05:39:28|5.3948
05:39:29|5.3948
05:39:30|5.3933
05:39:31|5.3933
05:39:32|5.3933
05:39:33|5.3933
05:39:34|5.3933
05:39:35|5.3933
05:39:36|5.3933
05:39:37|5.39
05:39:39|5.39
05:39:39|5.3899
05:39:40|5.3899
05:39:41|5.3899
05:39:43|5.3899
05:39:43|5.3899
05:39:45|5.3899
05:39:45|5.3887
05:39:46|5.3889
05:39:47|5.3888
05:39:48|5.389
05:39:49|5.388
05:39:50|5.3877
05:39:51|5.3875
05:39:52|5.3875
05:39:53|5.3877
05:39:54|5.3877
05:39:55|5.3877
05:39:57|5.3875
05:39:59|5.3877
05:40:00|5.3877
05:40:00|5.3881
05:40:01|5.3881
05:40:03|5.3881
05:40:04|5.3881
05:40:04|5.3881
05:40:06|5.3886
05:40:06|5.3886
05:40:08|5.3881
05:40:09|5.3881
05:40:10|5.3881
05:40:11|5.3881
05:40:12|5.3902
05:40:13|5.3912
05:40:14|5.3895
05:40:15|5.3895
05:40:16|5.3895
05:40:17|5.3895
05:40:18|5.3895
05:40:20|5.3895
05:40:20|5.3868
05:40:22|5.3868
05:40:23|5.3868
05:40:23|5.3868
05:40:24|5.3857
05:40:25|5.3857
05:40:26|5.3857
05:40:28|5.3874
05:40:28|5.3874
05:40:29|5.3874
05:40:31|5.3874
05:40:31|5.3874
05:40:33|5.3876
05:40:33|5.3876
05:40:34|5.3876
05:40:35|5.3876
05:40:36|5.3876
05:40:37|5.3876
05:40:38|5.3876
05:40:39|5.3874
05:40:40|5.3874
05:40:41|5.3874
05:40:42|5.3874
05:40:44|5.3874
05:40:44|5.3874
05:40:45|5.3874
05:40:46|5.3874
05:40:48|5.3874
05:40:49|5.3874
05:40:50|5.3874
05:40:50|5.3876
05:40:51|5.3876
05:40:52|5.3876
05:40:54|5.3876
05:40:54|5.3876
05:40:55|5.388
05:40:56|5.388
05:40:58|5.388
05:41:00|5.3894
05:41:01|5.3894
05:41:01|5.3896
05:41:02|5.3896
05:41:04|5.3896
05:41:05|5.3903
05:41:06|5.3903
05:41:07|5.3903
05:41:07|5.3903
05:41:09|5.386
05:41:10|5.386
05:41:11|5.3847
05:41:12|5.3847
05:41:13|5.3818
05:41:14|5.3815
05:41:15|5.3815
05:41:16|5.3814
05:41:17|5.3809
05:41:18|5.3809
05:41:19|5.3809
05:41:20|5.3809
05:41:21|5.3801
05:41:22|5.38
05:41:23|5.3788
05:41:24|5.3798
05:41:25|5.3748
05:41:26|5.3781
05:41:27|5.3763
05:41:28|5.3763
05:41:29|5.3753
05:41:30|5.3753
05:41:31|5.3753
05:41:33|5.3753
05:41:34|5.3753
05:41:34|5.3741
05:41:35|5.3741
05:41:37|5.3741
05:41:37|5.3741
05:41:38|5.3741
05:41:39|5.3741
05:41:40|5.374
05:41:41|5.3733
05:41:42|5.3733
05:41:43|5.3733
05:41:44|5.3735
05:41:45|5.374
05:41:47|5.374
05:41:47|5.374
05:41:48|5.374
05:41:49|5.374
05:41:50|5.3785
05:41:51|5.3785
05:41:52|5.3785
05:41:53|5.3785
05:41:55|5.378
05:41:56|5.378
05:41:56|5.378
05:41:57|5.378
05:41:59|5.3775
05:42:00|5.3775
05:42:01|5.3775
05:42:02|5.3775
05:42:03|5.3775
05:42:05|5.3763
05:42:05|5.376
05:42:07|5.376
05:42:07|5.376
05:42:09|5.376
05:42:09|5.376
05:42:10|5.376
05:42:11|5.376
05:42:12|5.376
05:42:13|5.376
05:42:14|5.376
05:42:15|5.3795
05:42:17|5.3795
05:42:17|5.3795
05:42:18|5.3774
05:42:19|5.3774
05:42:21|5.3795
05:42:22|5.3795
05:42:23|5.3795
05:42:24|5.3795
05:42:24|5.3774
05:42:25|5.3774
05:42:26|5.3774
05:42:28|5.3774
05:42:29|5.3774
05:42:30|5.3774
05:42:32|5.3774
05:42:33|5.3757
05:42:34|5.3756
05:42:35|5.3765
05:42:36|5.3765
05:42:37|5.3765
05:42:38|5.3765
05:42:39|5.3755
05:42:40|5.3755
05:42:41|5.3755
05:42:42|5.3755
05:42:43|5.3755
05:42:44|5.3755
05:42:45|5.3755
05:42:46|5.3755
05:42:47|5.3755
05:42:48|5.3755
05:42:49|5.3822
05:42:50|5.3818
05:42:51|5.3818
05:42:52|5.3818
05:42:53|5.3818
05:42:54|5.3812
05:42:55|5.3812
05:42:56|5.3812
05:42:57|5.3812
05:42:58|5.3812
05:42:59|5.3812
05:43:01|5.3812
05:43:02|5.3812
05:43:03|5.3812
05:43:04|5.3825
05:43:05|5.3825
05:43:05|5.3811
05:43:07|5.3821
05:43:09|5.3821
05:43:09|5.3823
05:43:10|5.3843
05:43:11|5.3843
05:43:12|5.3826
05:43:13|5.3846
05:43:14|5.3846
05:43:16|5.3846
05:43:17|5.3846
05:43:18|5.3846
05:43:19|5.387
05:43:20|5.387
05:43:21|5.387
05:43:22|5.387
05:43:23|5.3788
05:43:24|5.3825
05:43:25|5.3825
05:43:26|5.3825
05:43:27|5.3825
05:43:28|5.3825
05:43:29|5.3788
05:43:30|5.3788
05:43:31|5.3788
05:43:32|5.3788
05:43:33|5.3788
05:43:34|5.3811
05:43:35|5.3811
05:43:36|5.3811
05:43:37|5.3811
05:43:38|5.3811
05:43:39|5.3811
05:43:40|5.3811
05:43:41|5.3811
05:43:42|5.3811
05:43:43|5.3811
05:43:44|5.3824
05:43:45|5.3824
05:43:46|5.3824
05:43:47|5.3824
05:43:48|5.3825
05:43:49|5.3825
05:43:50|5.3825
05:43:51|5.3825
05:43:52|5.3825
05:43:53|5.3825
05:43:54|5.3848
05:43:55|5.3848
05:43:57|5.3848
05:43:57|5.3862
05:43:58|5.3875
05:43:59|5.3857
05:44:01|5.3852
05:44:02|5.3852
05:44:03|5.3852
05:44:04|5.3863
05:44:06|5.3854
05:44:07|5.3854
05:44:08|5.3854
05:44:08|5.3854
05:44:09|5.3888
05:44:10|5.3888
05:44:11|5.3888
05:44:13|5.3888
05:44:13|5.3888
05:44:15|5.3873
05:44:16|5.3874
05:44:17|5.3874
05:44:18|5.3874
05:44:19|5.3874
05:44:20|5.3874
05:44:21|5.3874
05:44:22|5.3874
05:44:22|5.3869
05:44:24|5.3889
05:44:24|5.3889
05:44:25|5.3889
05:44:27|5.3889
05:44:28|5.3889
05:44:28|5.3889
05:44:30|5.3889
05:44:31|5.3889
05:44:32|5.3889
05:44:33|5.3889
05:44:33|5.3889
05:44:35|5.3889
05:44:36|5.3889
05:44:37|5.3889
05:44:38|5.3889
05:44:38|5.3889
05:44:40|5.3879
05:44:41|5.3879
05:44:42|5.3879
05:44:43|5.3879
05:44:44|5.3879
05:44:46|5.3878
05:44:46|5.3878
05:44:48|5.3878
05:44:49|5.3878
05:44:49|5.3878
05:44:51|5.3878
05:44:52|5.3847
05:44:53|5.3857
05:44:53|5.3857
05:44:55|5.3857
05:44:56|5.3857
05:44:56|5.3857
05:44:58|5.3857
05:44:59|5.3857
05:45:00|5.3857
05:45:01|5.3857
05:45:03|5.3851
05:45:04|5.3851
05:45:05|5.3851
05:45:06|5.384
05:45:07|5.384
05:45:07|5.384
05:45:09|5.384
05:45:10|5.384
05:45:11|5.384
05:45:12|5.384
05:45:12|5.384
05:45:13|5.384
05:45:14|5.384
05:45:15|5.384
05:45:16|5.384
05:45:18|5.384
05:45:19|5.384
05:45:20|5.384
05:45:21|5.384
05:45:22|5.384
05:45:23|5.384
05:45:24|5.384
05:45:25|5.3801
05:45:26|5.3801
05:45:27|5.3801
05:45:28|5.3801
05:45:29|5.3801
05:45:30|5.3801
05:45:31|5.3801
05:45:32|5.3801
05:45:33|5.3789
05:45:34|5.3789
05:45:35|5.3789
05:45:36|5.3789
05:45:38|5.3789
05:45:38|5.3789
05:45:39|5.3777
05:45:41|5.3777
05:45:41|5.3777
05:45:42|5.3777
05:45:44|5.3777
05:45:45|5.3777
05:45:46|5.3777
05:45:46|5.3777
05:45:47|5.3777
05:45:48|5.3777
05:45:49|5.3777
05:45:50|5.3808
05:45:51|5.379
05:45:53|5.3737
05:45:53|5.3736
05:45:54|5.3736
05:45:55|5.3736
05:45:56|5.3736
05:45:57|5.3736
05:45:58|5.3736
05:45:59|5.3736
05:46:00|5.3736
05:46:01|5.3731
05:46:03|5.3724
05:46:05|5.3691
05:46:05|5.3691
05:46:06|5.3691
05:46:08|5.3691
05:46:09|5.3712
05:46:09|5.3712
05:46:11|5.3736
05:46:11|5.3744
05:46:12|5.3752
05:46:14|5.3752
05:46:14|5.3777
05:46:16|5.3766
05:46:17|5.3766
05:46:18|5.3746
05:46:19|5.3723
05:46:20|5.3723
05:46:22|5.3723
05:46:23|5.3723
05:46:23|5.3723
05:46:24|5.3723
05:46:25|5.3723
05:46:26|5.3737
05:46:27|5.3737
05:46:28|5.3737
05:46:29|5.3737
05:46:31|5.3737
05:46:31|5.3737
05:46:32|5.3738
05:46:33|5.3738
05:46:35|5.3734
05:46:35|5.3734
05:46:36|5.3728
05:46:37|5.3728
05:46:38|5.3728
05:46:39|5.3709
05:46:40|5.3688
05:46:41|5.3688
05:46:42|5.3688
05:46:43|5.3688
05:46:44|5.3698
05:46:45|5.3698
05:46:46|5.3698
05:46:48|5.3698
05:46:49|5.3698
05:46:50|5.3698
05:46:51|5.3709
05:46:52|5.3709
05:46:52|5.3709
05:46:54|5.3709
05:46:55|5.3709
05:46:56|5.3709
05:46:57|5.3709
05:46:58|5.3709
05:46:59|5.3709
05:47:00|5.3709
05:47:01|5.3709
05:47:02|5.3709
05:47:03|5.3709
05:47:05|5.3709
05:47:06|5.3709
05:47:07|5.3762
05:47:08|5.3762
05:47:09|5.3762
05:47:11|5.3762
05:47:12|5.3762
05:47:12|5.3762
05:47:13|5.3762
05:47:15|5.3762
05:47:15|5.3762
05:47:17|5.3762
05:47:18|5.3759
05:47:19|5.3759
05:47:20|5.3759
05:47:21|5.3759
05:47:21|5.3759
05:47:23|5.3759
05:47:23|5.3762
05:47:25|5.3762
05:47:26|5.3762
05:47:27|5.3794
05:47:28|5.3794
05:47:29|5.3794
05:47:29|5.3777
05:47:30|5.3777
05:47:32|5.3777
05:47:33|5.3777
05:47:33|5.3777
05:47:34|5.3781
05:47:36|5.3781
05:47:37|5.3796
05:47:38|5.3796
05:47:38|5.3796
05:47:39|5.3796
05:47:40|5.3794
05:47:42|5.3794
05:47:43|5.3794
05:47:43|5.3794
05:47:45|5.3794
05:47:46|5.3771
05:47:47|5.3771
05:47:47|5.3756
05:47:49|5.3756
05:47:50|5.3756
05:47:51|5.3756
05:47:52|5.3756
05:47:53|5.3756
05:47:54|5.3756
05:47:55|5.3733
05:47:56|5.3733
05:47:57|5.3737
05:47:58|5.3724
05:47:59|5.3737
05:48:00|5.3737
05:48:01|5.3737
05:48:02|5.3737
05:48:03|5.3754
05:48:04|5.3754
05:48:05|5.3754
05:48:06|5.3754
05:48:07|5.3756
05:48:08|5.3756
05:48:09|5.3756
05:48:10|5.3782
05:48:11|5.3782
05:48:12|5.3782
05:48:13|5.3782
05:48:14|5.3782
05:48:15|5.3782
05:48:16|5.379
05:48:17|5.379
05:48:18|5.3756
05:48:19|5.3756
05:48:20|5.3756
05:48:21|5.3756
05:48:22|5.3759
05:48:23|5.3759
05:48:24|5.3759
05:48:25|5.3759
05:48:26|5.3759
05:48:27|5.3748
05:48:28|5.3748
05:48:29|5.3748
05:48:30|5.3748
05:48:32|5.3749
05:48:32|5.3749
05:48:33|5.3767
05:48:35|5.3767
05:48:35|5.3767
05:48:37|5.3767
05:48:37|5.3767
05:48:39|5.3767
05:48:39|5.3767
05:48:40|5.3767
05:48:41|5.3767
05:48:42|5.3767
05:48:43|5.3745
05:48:44|5.3745
05:48:45|5.3745
05:48:46|5.3745
05:48:47|5.3745
05:48:48|5.3745
05:48:49|5.3745
05:48:50|5.3745
05:48:51|5.3745
05:48:52|5.3745
05:48:54|5.3745
05:48:54|5.3756
05:48:55|5.3756
05:48:56|5.3756
05:48:57|5.3756
05:48:58|5.3756
05:48:59|5.3704
05:49:01|5.3712
05:49:02|5.3712
05:49:03|5.3712
05:49:04|5.3694
05:49:05|5.3687
05:49:07|5.3687
05:49:08|5.3663
05:49:09|5.3663
05:49:10|5.3663
05:49:11|5.3663
05:49:12|5.3663
05:49:12|5.3678
05:49:15|5.3687
05:49:15|5.3687
05:49:16|5.3687
05:49:17|5.3687
05:49:18|5.3687
05:49:19|5.3687
05:49:20|5.3687
05:49:21|5.3687
05:49:22|5.3713
05:49:24|5.3713
05:49:24|5.3713
05:49:26|5.3713
05:49:26|5.3698
05:49:27|5.3698
05:49:29|5.3698
05:49:29|5.3686
05:49:30|5.3686
05:49:31|5.3686
05:49:32|5.3686
05:49:33|5.3686
05:49:34|5.3686
05:49:35|5.3686
05:49:37|5.3686
05:49:37|5.3686
05:49:38|5.3686
05:49:39|5.3644
05:49:40|5.3644
05:49:41|5.3644
05:49:42|5.3644
05:49:43|5.3644
05:49:44|5.3676
05:49:45|5.3676
05:49:47|5.3676
05:49:48|5.3676
05:49:48|5.3676
05:49:49|5.3676
05:49:50|5.3676
05:49:52|5.3676
05:49:52|5.3676
05:49:53|5.3645
05:49:54|5.3674
05:49:55|5.3674
05:49:56|5.3647
05:49:57|5.3647
05:49:59|5.3647
05:49:59|5.3647
05:50:00|5.3647
05:50:02|5.3691
05:50:03|5.3691
05:50:04|5.3691
05:50:05|5.3691
05:50:06|5.3691
05:50:08|5.3691
05:50:09|5.3702
05:50:10|5.3708
05:50:11|5.3708
05:50:12|5.3708
05:50:13|5.3708
05:50:14|5.3708
05:50:15|5.371
05:50:16|5.371
05:50:17|5.371
05:50:18|5.371
05:50:19|5.371
05:50:21|5.371
05:50:21|5.3706
05:50:22|5.3706
05:50:24|5.3706
05:50:25|5.3696
05:50:25|5.3696
05:50:27|5.3696
05:50:28|5.3696
05:50:28|5.3696
05:50:29|5.3696
05:50:30|5.3692
05:50:32|5.3692
05:50:32|5.3692
05:50:33|5.3692
05:50:34|5.3696
05:50:35|5.3696
05:50:37|5.3696
05:50:37|5.3696
05:50:39|5.3683
05:50:40|5.3669
05:50:41|5.3669
05:50:42|5.3669
05:50:43|5.3669
05:50:44|5.3669
05:50:45|5.3669
05:50:46|5.3669
05:50:47|5.3669
05:50:48|5.3669
05:50:49|5.3638
05:50:50|5.3632
05:50:51|5.3632
05:50:52|5.3632
05:50:53|5.3632
05:50:54|5.3632
05:50:55|5.3648
05:50:56|5.3696
05:50:57|5.3696
05:50:58|5.3696
05:50:59|5.3706
05:51:00|5.3706
05:51:01|5.3706
05:51:02|5.3706
05:51:03|5.3755
05:51:04|5.3756
05:51:05|5.3756
05:51:06|5.3756
05:51:07|5.3776
05:51:08|5.3776
05:51:09|5.3776
05:51:10|5.3776
05:51:12|5.38
05:51:12|5.38
05:51:14|5.38
05:51:15|5.38
05:51:17|5.38
05:51:18|5.38
05:51:18|5.38
05:51:19|5.38
05:51:21|5.38
05:51:22|5.3776
05:51:23|5.3776
05:51:24|5.3776
05:51:25|5.3776
05:51:26|5.376
05:51:27|5.376
05:51:28|5.376
05:51:29|5.376
05:51:30|5.376
05:51:31|5.376
05:51:32|5.376
05:51:33|5.376
05:51:34|5.376
05:51:35|5.376
05:51:37|5.376
05:51:37|5.376
05:51:39|5.376
05:51:39|5.376
05:51:40|5.376
05:51:42|5.376
05:51:42|5.376
05:51:44|5.376
05:51:44|5.376
05:51:45|5.3771
05:51:46|5.3771
05:51:47|5.3774
05:51:48|5.3774
05:51:50|5.3774
05:51:50|5.3774
05:51:51|5.3774
05:51:53|5.3774
05:51:54|5.3774
05:51:55|5.3774
05:51:56|5.3774
05:51:57|5.3775
05:51:57|5.3747
05:51:58|5.3747
05:52:00|5.3747
05:52:01|5.3747
05:52:03|5.3751
05:52:04|5.3751
05:52:04|5.3751
05:52:05|5.3791
05:52:06|5.3791
05:52:07|5.3791
05:52:09|5.3791
05:52:10|5.3791
05:52:11|5.38
05:52:12|5.3794
05:52:13|5.3794
05:52:14|5.3794
05:52:15|5.3794
05:52:16|5.3796
05:52:17|5.3796
05:52:18|5.3796
05:52:19|5.3796
05:52:20|5.3808
05:52:21|5.3808
05:52:22|5.3799
05:52:23|5.3799
05:52:24|5.3799
05:52:25|5.3799
05:52:26|5.3799
05:52:28|5.3802
05:52:28|5.3802
05:52:30|5.3806
05:52:31|5.3806
05:52:32|5.3841
05:52:33|5.3848
05:52:34|5.3872
05:52:35|5.3872
05:52:36|5.3872
05:52:37|5.3872
05:52:38|5.3872
05:52:39|5.3872
05:52:40|5.3872
05:52:41|5.3872
05:52:42|5.3872
05:52:43|5.3872
05:52:44|5.3872
05:52:45|5.3872
05:52:46|5.3872
05:52:47|5.3872
05:52:48|5.3872
05:52:49|5.3872
05:52:50|5.3872
05:52:52|5.3872
05:52:52|5.3889
05:52:53|5.3889
05:52:54|5.3889
05:52:55|5.3889
05:52:56|5.3889
05:52:57|5.3884
05:52:59|5.3886
05:52:59|5.3882
05:53:00|5.3882
05:53:01|5.3882
05:53:02|5.3882
05:53:03|5.3905
05:53:04|5.3905
05:53:05|5.3905
05:53:06|5.3905
05:53:07|5.3905
05:53:08|5.3905
05:53:10|5.394
05:53:11|5.3951
05:53:12|5.3964
05:53:13|5.3964
05:53:13|5.3964
05:53:15|5.3964
05:53:16|5.3959
05:53:17|5.3964
05:53:18|5.3936
05:53:19|5.3968
05:53:20|5.3968
05:53:21|5.3956
05:53:22|5.3956
05:53:22|5.3956
05:53:24|5.3964
05:53:25|5.3964
05:53:26|5.3964
05:53:27|5.3964
05:53:28|5.3972
05:53:30|5.3972
05:53:30|5.398
05:53:31|5.3998
05:53:32|5.4003
05:53:34|5.4003
05:53:34|5.4003
05:53:36|5.4003
05:53:37|5.4003
05:53:38|5.4003
05:53:38|5.4003
05:53:40|5.4003
05:53:41|5.4021
05:53:42|5.4021
05:53:43|5.403
05:53:44|5.403
05:53:44|5.403
05:53:45|5.403
05:53:46|5.403
05:53:48|5.403
05:53:49|5.4
05:53:50|5.399
05:53:51|5.399
05:53:52|5.399
05:53:53|5.399
05:53:54|5.399
05:53:55|5.399
05:53:55|5.4024
05:53:57|5.4024
05:53:58|5.4024
05:53:58|5.4024
05:54:00|5.399
05:54:01|5.399
05:54:02|5.399
05:54:03|5.4019
05:54:04|5.3962
05:54:05|5.3962
05:54:06|5.3962
05:54:07|5.3962
05:54:08|5.3962
05:54:09|5.3962
05:54:10|5.3962
05:54:12|5.3962
05:54:13|5.3962
05:54:14|5.399
05:54:15|5.399
05:54:17|5.399
05:54:18|5.399
05:54:18|5.399
05:54:19|5.399
05:54:21|5.399
05:54:22|5.399
05:54:23|5.399
05:54:24|5.4005
05:54:25|5.4005
05:54:26|5.4005
05:54:27|5.4005
05:54:28|5.399
05:54:28|5.399
05:54:30|5.399
05:54:31|5.399
05:54:32|5.399
05:54:33|5.399
05:54:34|5.3972
05:54:35|5.3972
05:54:37|5.3972
05:54:37|5.3918
05:54:38|5.3948
05:54:39|5.3948
05:54:40|5.3948
05:54:42|5.3948
05:54:42|5.3948
05:54:44|5.3948
05:54:44|5.3932
05:54:45|5.3932
05:54:47|5.3932
05:54:48|5.3932
05:54:48|5.3932
05:54:50|5.3932
05:54:51|5.3932
05:54:51|5.3933
05:54:53|5.3933
05:54:54|5.3933
05:54:54|5.3933
05:54:56|5.3933
05:54:56|5.3933
05:54:59|5.3933
05:54:59|5.3933
05:55:01|5.3933
05:55:01|5.3933
05:55:03|5.3933
05:55:03|5.3933
05:55:04|5.3933
05:55:05|5.3933
05:55:07|5.3933
05:55:07|5.3933
05:55:09|5.3933
05:55:10|5.3933
05:55:10|5.3933
05:55:11|5.3933
05:55:12|5.3933
05:55:14|5.3919
05:55:15|5.3913
05:55:15|5.3932
05:55:17|5.3932
05:55:17|5.3901
05:55:19|5.3901
05:55:19|5.3885
05:55:20|5.3885
05:55:22|5.3885
05:55:23|5.3885
05:55:23|5.3885
05:55:25|5.3885
05:55:26|5.3885
05:55:26|5.3885
05:55:28|5.3885
05:55:28|5.3885
05:55:30|5.3885
05:55:31|5.3885
05:55:32|5.3885
05:55:33|5.3885
05:55:34|5.3885
05:55:35|5.3885
05:55:36|5.3885
05:55:37|5.3885
05:55:37|5.3885
05:55:39|5.3885
05:55:40|5.3885
05:55:41|5.3885
05:55:43|5.3885
05:55:44|5.3885
05:55:44|5.3885
05:55:45|5.3885
05:55:46|5.3885
05:55:47|5.3885
05:55:48|5.3885
05:55:49|5.3885
05:55:50|5.3885
05:55:51|5.3885
05:55:52|5.3885
05:55:53|5.3885
05:55:54|5.3885
05:55:55|5.3885
05:55:56|5.3885
05:55:57|5.3885
05:55:58|5.3885
05:55:59|5.3865
05:56:00|5.3834
05:56:02|5.3834
05:56:02|5.3834
05:56:04|5.3816
05:56:05|5.379
05:56:06|5.379
05:56:06|5.379
05:56:07|5.379
05:56:08|5.38
05:56:09|5.38
05:56:10|5.38
05:56:11|5.3811
05:56:12|5.3811
05:56:15|5.3811
05:56:16|5.384
05:56:17|5.384
05:56:18|5.3835
05:56:20|5.3835
05:56:21|5.3835
05:56:21|5.3835
05:56:23|5.3835
05:56:24|5.3835
05:56:25|5.3835
05:56:26|5.3835
05:56:27|5.3835
05:56:28|5.3835
05:56:29|5.3835
05:56:30|5.3835
05:56:32|5.3835
05:56:32|5.3835
05:56:33|5.3835
05:56:35|5.3835
05:56:36|5.3835
05:56:36|5.3835
05:56:38|5.3835
05:56:38|5.3835
05:56:39|5.3835
05:56:41|5.3784
05:56:42|5.3784
05:56:43|5.3787
05:56:43|5.3787
05:56:44|5.3787
05:56:46|5.3787
05:56:46|5.3787
05:56:48|5.3787
05:56:48|5.3787
05:56:50|5.3787
05:56:51|5.3787
05:56:52|5.3787
05:56:53|5.3787
05:56:54|5.3787
05:56:54|5.3787
05:56:55|5.3787
05:56:57|5.3787
05:56:58|5.3787
05:56:58|5.3787
05:56:59|5.3787
05:57:00|5.3787
05:57:01|5.3787
05:57:03|5.3787
05:57:04|5.3787
05:57:05|5.3787
05:57:06|5.3787
05:57:06|5.3787
05:57:08|5.3787
05:57:09|5.3787
05:57:10|5.3787
05:57:11|5.3787
05:57:11|5.3787
05:57:13|5.3787
05:57:15|5.3787
05:57:16|5.3787
05:57:16|5.3787
05:57:18|5.3787
05:57:19|5.3787
05:57:20|5.3787
05:57:21|5.3787
05:57:22|5.3787
05:57:23|5.3787
05:57:24|5.3787
05:57:25|5.3787
05:57:26|5.3775
05:57:27|5.3775
05:57:28|5.3779
05:57:29|5.3779
05:57:30|5.3779
05:57:31|5.3779
05:57:32|5.3786
05:57:33|5.3786
05:57:33|5.3806
05:57:35|5.3806
05:57:35|5.3806
05:57:37|5.3806
05:57:38|5.3766
05:57:38|5.3733
05:57:40|5.3733
05:57:41|5.3733
05:57:41|5.3733
05:57:43|5.3733
05:57:44|5.3714
05:57:45|5.3714
05:57:47|5.3698
05:57:47|5.3673
05:57:48|5.3673
05:57:49|5.3673
05:57:50|5.3673
05:57:51|5.3673
05:57:52|5.3673
05:57:53|5.3673
05:57:54|5.3688
05:57:55|5.3688
05:57:56|5.3688
05:57:57|5.3688
05:57:58|5.3669
05:57:59|5.3669
05:58:00|5.3669
05:58:01|5.3669
05:58:02|5.3678
05:58:03|5.3675
05:58:05|5.3678
05:58:06|5.3678
05:58:06|5.3678
05:58:07|5.3678
05:58:09|5.3678
05:58:09|5.3691
05:58:11|5.3681
05:58:11|5.3681
05:58:12|5.3681
05:58:13|5.3681
05:58:15|5.3681
05:58:16|5.3681
05:58:17|5.3672
05:58:18|5.3672
05:58:19|5.3672
05:58:20|5.3672
05:58:21|5.3672
05:58:22|5.3654
05:58:23|5.3654
05:58:24|5.3654
05:58:25|5.3654
05:58:26|5.3654
05:58:27|5.3654
05:58:28|5.3654
05:58:30|5.3632
05:58:31|5.3629
05:58:32|5.3629
05:58:33|5.3629
05:58:34|5.3629
05:58:35|5.3629
05:58:37|5.3629
05:58:37|5.3629
05:58:38|5.3629
05:58:39|5.3629
05:58:40|5.3629
05:58:42|5.3629
05:58:43|5.3629
05:58:43|5.3629
05:58:44|5.3629
05:58:45|5.3629
05:58:46|5.3654
05:58:48|5.3654
05:58:48|5.3656
05:58:50|5.3656
05:58:50|5.3656
05:58:52|5.3656
05:58:53|5.3656
05:58:54|5.3656
05:58:54|5.3656
05:58:55|5.3656
05:58:57|5.3639
05:58:57|5.3639
05:58:58|5.3639
05:58:59|5.3639
05:59:00|5.3639
05:59:01|5.3639
05:59:02|5.3639
05:59:03|5.3639
05:59:04|5.3639
05:59:06|5.3639
05:59:06|5.3639
05:59:08|5.3639
05:59:09|5.366
05:59:09|5.366
05:59:11|5.366
05:59:11|5.366
05:59:13|5.3648
05:59:13|5.3648
05:59:15|5.3648
05:59:17|5.3648
05:59:18|5.3663
05:59:19|5.367
05:59:20|5.367
05:59:22|5.367
05:59:23|5.367
05:59:24|5.367
05:59:25|5.365
05:59:26|5.364
05:59:27|5.3672
05:59:27|5.3672
05:59:29|5.3672
05:59:30|5.3672
05:59:31|5.3672
05:59:32|5.367
05:59:34|5.367
05:59:35|5.367
05:59:35|5.367
05:59:36|5.367
05:59:37|5.367
05:59:39|5.367
05:59:40|5.367
05:59:40|5.367
05:59:42|5.367
05:59:43|5.367
05:59:44|5.367
05:59:45|5.367
05:59:46|5.367
05:59:47|5.367
05:59:48|5.367
05:59:49|5.367
05:59:50|5.367
05:59:51|5.3685
05:59:52|5.3685
05:59:53|5.3685
05:59:54|5.3685
05:59:55|5.3685
05:59:56|5.3685
05:59:57|5.3685
05:59:58|5.3685
05:59:59|5.3685
06:00:00|5.367
06:00:01|5.367
06:00:02|5.367
06:00:04|5.3663
06:00:05|5.3663
06:00:06|5.3663
06:00:07|5.3663
06:00:07|5.3663
06:00:08|5.3663
06:00:09|5.3712
06:00:11|5.3712
06:00:11|5.3675
06:00:13|5.3675
06:00:13|5.3675
06:00:14|5.3675
06:00:15|5.3675
06:00:18|5.3675
06:00:19|5.3675
06:00:19|5.3675
06:00:20|5.3675
06:00:22|5.3675
06:00:23|5.3675
06:00:24|5.3675
06:00:24|5.3675
06:00:25|5.3675
06:00:26|5.3675
06:00:28|5.3733
06:00:29|5.3733
06:00:30|5.3733
06:00:30|5.3733
06:00:32|5.3749
06:00:32|5.3749
06:00:33|5.3728
06:00:34|5.3728
06:00:36|5.3732
06:00:36|5.3732
06:00:38|5.3732
06:00:39|5.3745
06:00:40|5.3745
06:00:41|5.3746
06:00:42|5.3746
06:00:42|5.3775
06:00:44|5.3775
06:00:44|5.3775
06:00:45|5.3775
06:00:46|5.3775
06:00:49|5.3773
06:00:50|5.3773
06:00:50|5.3773
06:00:52|5.3773
06:00:52|5.3773
06:00:53|5.3773
06:00:54|5.3773
06:00:55|5.3782
06:00:56|5.3782
06:00:58|5.3782
06:00:59|5.3768
06:00:59|5.3768
06:01:00|5.3768
06:01:01|5.3768
06:01:02|5.3782
06:01:03|5.3782
06:01:04|5.3782
06:01:06|5.3782
06:01:06|5.3782
06:01:07|5.3782
06:01:08|5.3782
06:01:09|5.3822
06:01:11|5.3831
06:01:11|5.3831
06:01:12|5.3843
06:01:13|5.3843
06:01:14|5.3843
06:01:15|5.3843
06:01:16|5.3842
06:01:18|5.3826
06:01:19|5.3826
06:01:19|5.3826
06:01:22|5.3826
06:01:23|5.3822
06:01:24|5.3822
06:01:25|5.3822
06:01:26|5.3822
06:01:27|5.3822
06:01:28|5.3822
06:01:29|5.3822
06:01:30|5.3822
06:01:31|5.3822
06:01:32|5.3822
06:01:33|5.3822
06:01:34|5.3822
06:01:35|5.3822
06:01:36|5.3822
06:01:37|5.3855
06:01:38|5.3855
06:01:39|5.3855
06:01:40|5.3855
06:01:41|5.3855
06:01:42|5.3855
06:01:43|5.3855
06:01:44|5.3855
06:01:45|5.3855
06:01:46|5.3855
06:01:47|5.3855
06:01:48|5.3855
06:01:50|5.3855
06:01:50|5.3855
06:01:52|5.3855
06:01:53|5.3855
06:01:53|5.3855
06:01:54|5.3855
06:01:55|5.3855
06:01:56|5.3825
06:01:57|5.3825
06:01:58|5.3859
06:01:59|5.3859
06:02:01|5.3859
06:02:02|5.3859
06:02:02|5.3859
06:02:03|5.3859
06:02:04|5.3859
06:02:05|5.3859
06:02:06|5.3859
06:02:07|5.3859
06:02:08|5.3859
06:02:10|5.3859
06:02:10|5.3848
06:02:11|5.3835
06:02:12|5.38
06:02:13|5.38
06:02:14|5.38
06:02:15|5.38
06:02:16|5.38
06:02:17|5.38
06:02:19|5.38
06:02:21|5.38
06:02:22|5.38
06:02:22|5.38
06:02:24|5.38
06:02:25|5.3825
06:02:26|5.3825
06:02:27|5.3825
06:02:28|5.3825
06:02:29|5.3799
06:02:30|5.3775
06:02:31|5.3777
06:02:32|5.3777
06:02:33|5.3777
06:02:33|5.3777
06:02:35|5.3777
06:02:36|5.3777
06:02:37|5.3777
06:02:38|5.3777
06:02:39|5.3777
06:02:40|5.3777
06:02:41|5.3777
06:02:42|5.3785
06:02:43|5.3785
06:02:44|5.3785
06:02:45|5.3789
06:02:47|5.3789
06:02:48|5.3789
06:02:49|5.3789
06:02:49|5.3817
06:02:50|5.3817
06:02:52|5.3817
06:02:53|5.3817
06:02:54|5.3835
06:02:55|5.3835
06:02:56|5.3835
06:02:57|5.384
06:02:59|5.384
06:02:59|5.384
06:03:00|5.384
06:03:02|5.3846
06:03:02|5.3854
06:03:03|5.3854
06:03:04|5.3854
06:03:05|5.3854
06:03:06|5.3876
06:03:08|5.3889
06:03:08|5.3889
06:03:10|5.3904
06:03:10|5.3904
06:03:11|5.3904
06:03:12|5.3904
06:03:14|5.3901
06:03:14|5.3903
06:03:16|5.3903
06:03:16|5.3903
06:03:17|5.3903
06:03:18|5.3903
06:03:19|5.3903
06:03:20|5.3897
06:03:22|5.3905
06:03:22|5.3859
06:03:24|5.3859
06:03:25|5.3859
06:03:26|5.3859
06:03:27|5.3859
06:03:28|5.3859
06:03:30|5.3859
06:03:30|5.3859
06:03:31|5.3859
06:03:33|5.3859
06:03:33|5.3859
06:03:34|5.3859
06:03:36|5.3859
06:03:36|5.3859
06:03:37|5.3859
06:03:38|5.3898
06:03:39|5.3898
06:03:41|5.3898
06:03:42|5.3882
06:03:43|5.3912
06:03:43|5.3912
06:03:45|5.3912
06:03:46|5.3901
06:03:47|5.3901
06:03:47|5.3901
06:03:49|5.3901
06:03:49|5.3901
06:03:50|5.3901
06:03:52|5.3901
06:03:53|5.3901
06:03:54|5.3901
06:03:55|5.3901
06:03:56|5.3901
06:03:57|5.3901
06:03:58|5.3901
06:03:59|5.3915
06:03:59|5.3915
06:04:00|5.3915
06:04:01|5.3905
06:04:02|5.3905
06:04:04|5.3905
06:04:05|5.3905
06:04:06|5.3905
06:04:06|5.3905
06:04:08|5.3905
06:04:09|5.3905
06:04:09|5.3884
06:04:11|5.3884
06:04:12|5.3884
06:04:12|5.3884
06:04:14|5.3884
06:04:14|5.3884
06:04:16|5.3884
06:04:17|5.3884
06:04:17|5.3884
06:04:19|5.3884
06:04:20|5.3884
06:04:22|5.3879
06:04:23|5.3879
06:04:24|5.3879
06:04:26|5.3846
06:04:26|5.3846
06:04:28|5.3846
06:04:28|5.3846
06:04:30|5.3846
06:04:31|5.3846
06:04:32|5.3846
06:04:32|5.3846
06:04:33|5.3846
06:04:34|5.3846
06:04:35|5.3846
06:04:37|5.3846
06:04:38|5.3846
06:04:39|5.3846
06:04:40|5.3846
06:04:40|5.3846
06:04:42|5.3846
06:04:43|5.3846
06:04:44|5.3846
06:04:45|5.3847
06:04:46|5.3847
06:04:47|5.3847
06:04:48|5.3847
06:04:49|5.3847
06:04:50|5.3847
06:04:51|5.3845
06:04:52|5.3845
06:04:53|5.387
06:04:54|5.387
06:04:55|5.387
06:04:56|5.387
06:04:57|5.3876
06:04:58|5.3876
06:04:59|5.3876
06:05:00|5.3876
06:05:01|5.3876
06:05:02|5.3876
06:05:03|5.3876
06:05:05|5.3876
06:05:06|5.3876
06:05:07|5.3876
06:05:07|5.3876
06:05:09|5.3876
06:05:10|5.3876
06:05:11|5.3862
06:05:12|5.3862
06:05:12|5.3862
06:05:13|5.3862
06:05:15|5.3862
06:05:16|5.3862
06:05:16|5.3862
06:05:17|5.3862
06:05:19|5.3862
06:05:20|5.3862
06:05:20|5.3862
06:05:23|5.3862
06:05:24|5.3862
06:05:25|5.3862
06:05:26|5.3862
06:05:27|5.3862
06:05:28|5.3862
06:05:29|5.3862
06:05:30|5.3862
06:05:31|5.3848
06:05:32|5.3848
06:05:33|5.3843
06:05:35|5.3843
06:05:36|5.3843
06:05:38|5.3843
06:05:39|5.3843
06:05:40|5.3843
06:05:41|5.3843
06:05:41|5.3843
06:05:43|5.3843
06:05:44|5.3843
06:05:45|5.3843
06:05:46|5.3843
06:05:47|5.3843
06:05:48|5.385
06:05:49|5.3869
06:05:50|5.3869
06:05:51|5.3869
06:05:52|5.3869
06:05:53|5.3869
06:05:54|5.3869
06:05:55|5.3869
06:05:56|5.3869
06:05:57|5.3869
06:05:58|5.3869
06:05:59|5.3916
06:06:00|5.3916
06:06:01|5.3916
06:06:02|5.3916
06:06:03|5.3916
06:06:04|5.3916
06:06:05|5.3916
06:06:06|5.3916
06:06:07|5.3916
06:06:08|5.3916
06:06:09|5.3916
06:06:10|5.3916
06:06:11|5.3902
06:06:12|5.3902
06:06:13|5.3902
06:06:14|5.3902
06:06:15|5.3902
06:06:16|5.3902
06:06:17|5.3902
06:06:18|5.3902
06:06:19|5.3902
06:06:20|5.3902
06:06:21|5.3902
06:06:22|5.3902
06:06:24|5.3902
06:06:25|5.3902
06:06:27|5.3902
06:06:29|5.3902
06:06:30|5.3896
06:06:31|5.3896
06:06:32|5.3896
06:06:33|5.388
06:06:34|5.388
06:06:34|5.388
06:06:36|5.388
06:06:36|5.388
06:06:38|5.388
06:06:38|5.388
06:06:39|5.387
06:06:40|5.387
06:06:41|5.387
06:06:42|5.387
06:06:43|5.387
06:06:44|5.387
06:06:45|5.387
06:06:46|5.387
06:06:47|5.387
06:06:48|5.3869
06:06:50|5.3869
06:06:51|5.3869
06:06:51|5.3869
06:06:53|5.3869
06:06:54|5.3869
06:06:54|5.3869
06:06:55|5.3869
06:06:57|5.3869
06:06:57|5.3849
06:06:58|5.3849
06:06:59|5.3849
06:07:00|5.3849
06:07:02|5.3849
06:07:03|5.3849
06:07:04|5.3845
06:07:05|5.3845
06:07:05|5.3845
06:07:07|5.382
06:07:07|5.382
06:07:08|5.382
06:07:10|5.382
06:07:11|5.3832
06:07:12|5.3832
06:07:12|5.3832
06:07:14|5.3832
06:07:15|5.3832
06:07:16|5.3821
06:07:17|5.3821
06:07:17|5.382
06:07:18|5.382
06:07:20|5.382
06:07:20|5.382
06:07:22|5.382
06:07:23|5.382
06:07:25|5.3832
06:07:26|5.3833
06:07:28|5.3833
06:07:29|5.3833
06:07:30|5.3833
06:07:31|5.3833
06:07:32|5.3827
06:07:33|5.3832
06:07:34|5.3833
06:07:35|5.3833
06:07:36|5.3833
06:07:37|5.3833
06:07:38|5.3833
06:07:39|5.3833
06:07:40|5.3833
06:07:41|5.3833
06:07:42|5.3847
06:07:43|5.3847
06:07:44|5.3847
06:07:45|5.3847
06:07:46|5.3847
06:07:47|5.3838
06:07:49|5.3838
06:07:50|5.3821
06:07:51|5.3821
06:07:51|5.3821
06:07:53|5.3821
06:07:53|5.3821
06:07:54|5.3801
06:07:55|5.3801
06:07:57|5.3792
06:07:58|5.3792
06:07:59|5.3792
06:07:59|5.38
06:08:00|5.3799
06:08:01|5.3799
06:08:02|5.3799
06:08:03|5.3799
06:08:05|5.3769
06:08:05|5.3769
06:08:07|5.3769
06:08:07|5.3769
06:08:08|5.3769
06:08:10|5.3769
06:08:10|5.3774
06:08:12|5.3774
06:08:13|5.3774
06:08:13|5.3774
06:08:14|5.3774
06:08:15|5.3787
06:08:16|5.3787
06:08:18|5.3787
06:08:18|5.3787
06:08:20|5.3787
06:08:21|5.3787
06:08:22|5.3787
06:08:23|5.3787
06:08:24|5.3787
06:08:26|5.3787
06:08:27|5.3787
06:08:28|5.3787
06:08:29|5.3787
06:08:30|5.3787
06:08:31|5.3787
06:08:32|5.3797
06:08:33|5.3797
06:08:34|5.3797
06:08:35|5.3797
06:08:36|5.3797
06:08:37|5.3797
06:08:38|5.3797
06:08:39|5.3797
06:08:40|5.3797
06:08:41|5.3797
06:08:42|5.3797
06:08:43|5.3817
06:08:44|5.3817
06:08:45|5.3817
06:08:46|5.3817
06:08:47|5.3817
06:08:48|5.3817
06:08:49|5.3817
06:08:50|5.3817
06:08:52|5.3817
06:08:52|5.3817
06:08:53|5.3817
06:08:54|5.3817
06:08:56|5.3776
06:08:56|5.3776
06:08:57|5.3776
06:08:59|5.3776
06:08:59|5.3776
06:09:00|5.3776
06:09:02|5.3776
06:09:02|5.3804
06:09:03|5.3804
06:09:04|5.3804
06:09:05|5.3804
06:09:06|5.3817
06:09:08|5.3817
06:09:09|5.3846
06:09:09|5.3846
06:09:10|5.3869
06:09:12|5.3869
06:09:12|5.3869
06:09:13|5.388
06:09:15|5.3885
06:09:16|5.3885
06:09:16|5.3885
06:09:17|5.3885
06:09:18|5.3885
06:09:20|5.3885
06:09:21|5.3885
06:09:22|5.3885
06:09:22|5.3885
06:09:24|5.3857
06:09:24|5.3857
06:09:26|5.3856
06:09:28|5.3856
06:09:29|5.3856
06:09:30|5.3856
06:09:31|5.3856
06:09:32|5.3856
06:09:33|5.3856
06:09:34|5.3856
06:09:36|5.3856
06:09:36|5.3856
06:09:38|5.3856
06:09:38|5.3856
06:09:40|5.3856
06:09:41|5.3856
06:09:41|5.3856
06:09:43|5.3856
06:09:43|5.3856
06:09:45|5.3856
06:09:46|5.3898
06:09:47|5.3898
06:09:49|5.3898
06:09:49|5.3898
06:09:50|5.3898
06:09:51|5.3898
06:09:52|5.3898
06:09:53|5.3898
06:09:54|5.3898
06:09:55|5.3898
06:09:56|5.3898
06:09:57|5.3898
06:09:58|5.3898
06:10:00|5.3898
06:10:00|5.3898
06:10:01|5.3898
06:10:02|5.3898
06:10:03|5.3898
06:10:05|5.3898
06:10:05|5.3898
06:10:07|5.3898
06:10:08|5.3898
06:10:09|5.3898
06:10:10|5.3898
06:10:10|5.3898
06:10:11|5.3898
06:10:13|5.3898
06:10:14|5.3898
06:10:14|5.3898
06:10:15|5.3898
06:10:17|5.3844
06:10:18|5.3844
06:10:19|5.3844
06:10:20|5.3844
06:10:21|5.3837
06:10:22|5.3837
06:10:23|5.3837
06:10:24|5.3837
06:10:25|5.3837
06:10:26|5.3837
06:10:28|5.3837
06:10:28|5.3837
06:10:29|5.3837
06:10:31|5.3837
06:10:32|5.3837
06:10:32|5.3837
06:10:34|5.3837
06:10:34|5.3837
06:10:36|5.3837
06:10:37|5.3837
06:10:38|5.3837
06:10:39|5.3837
06:10:40|5.3837
06:10:41|5.3837
06:10:42|5.3837
06:10:43|5.3837
06:10:44|5.3837
06:10:45|5.3837
06:10:46|5.3837
06:10:48|5.3837
06:10:48|5.3837
06:10:50|5.3837
06:10:50|5.3837
06:10:52|5.3837
06:10:53|5.3885
06:10:53|5.3933
06:10:55|5.3933
06:10:56|5.3933
06:10:57|5.3933
06:10:58|5.3933
06:10:59|5.3939
06:11:00|5.3939
06:11:01|5.3939
06:11:02|5.3939
06:11:03|5.3939
06:11:04|5.3939
06:11:05|5.3939
06:11:06|5.3939
06:11:07|5.3916
06:11:08|5.3916
06:11:09|5.3898
06:11:10|5.3898
06:11:12|5.3898
06:11:12|5.3898
06:11:14|5.3898
06:11:15|5.3898
06:11:15|5.3898
06:11:16|5.3898
06:11:17|5.3898
06:11:19|5.3865
06:11:19|5.3865
06:11:20|5.3865
06:11:21|5.3865
06:11:22|5.3865
06:11:23|5.3885
06:11:24|5.3885
06:11:25|5.3885
06:11:26|5.3885
06:11:27|5.3885
06:11:28|5.3885
06:11:30|5.3885
06:11:31|5.3885
06:11:32|5.3934
06:11:34|5.3934
06:11:34|5.3934
06:11:35|5.3934
06:11:37|5.3934
06:11:38|5.3934
06:11:38|5.3959
06:11:40|5.3973
06:11:41|5.3973
06:11:41|5.3978
06:11:42|5.3977
06:11:43|5.3977
06:11:45|5.3977
06:11:45|5.3977
06:11:46|5.3977
06:11:47|5.3977
06:11:49|5.3977
06:11:49|5.3977
06:11:51|5.3977
06:11:51|5.3977
06:11:52|5.3977
06:11:54|5.3977
06:11:54|5.3977
06:11:56|5.3977
06:11:56|5.3977
06:11:57|5.3977
06:11:58|5.3977
06:12:00|5.3976
06:12:00|5.3976
06:12:02|5.4001
06:12:02|5.4001
06:12:03|5.4001
06:12:04|5.4022
06:12:05|5.4022
06:12:06|5.4022
06:12:08|5.4022
06:12:09|5.4022
06:12:10|5.4022
06:12:11|5.4022
06:12:12|5.4022
06:12:13|5.4022
06:12:14|5.4022
06:12:15|5.4022
06:12:16|5.4022
06:12:17|5.4022
06:12:18|5.4022
06:12:19|5.4022
06:12:20|5.4022
06:12:21|5.4022
06:12:22|5.4022
06:12:23|5.4022
06:12:24|5.4022
06:12:25|5.4022
06:12:26|5.4022
06:12:27|5.4022
06:12:28|5.4022
06:12:29|5.4016
06:12:30|5.4022
06:12:31|5.4022
06:12:32|5.4022
06:12:33|5.4022
06:12:34|5.4027
06:12:35|5.4056
06:12:36|5.4056
06:12:37|5.407
06:12:38|5.407
06:12:39|5.4065
06:12:40|5.4065
06:12:41|5.4065
06:12:42|5.4065
06:12:44|5.4065
06:12:44|5.4065
06:12:45|5.4065
06:12:47|5.4065
06:12:47|5.407
06:12:48|5.407
06:12:49|5.407
06:12:50|5.407
06:12:51|5.407
06:12:52|5.407
06:12:53|5.407
06:12:54|5.4053
06:12:55|5.4053
06:12:56|5.4053
06:12:58|5.4053
06:12:59|5.4053
06:13:00|5.4044
06:13:00|5.4044
06:13:01|5.4044
06:13:02|5.4044
06:13:03|5.4044
06:13:04|5.404
06:13:05|5.4039
06:13:06|5.4039
06:13:07|5.4039
06:13:08|5.4039
06:13:09|5.4039
06:13:10|5.4039
06:13:11|5.4039
06:13:12|5.405
06:13:13|5.405
06:13:14|5.405
06:13:16|5.405
06:13:16|5.405
06:13:18|5.4044
06:13:18|5.4044
06:13:19|5.4044
06:13:20|5.4044
06:13:21|5.4044
06:13:22|5.4044
06:13:23|5.4044
06:13:24|5.4044
06:13:25|5.4044
06:13:26|5.4043
06:13:28|5.4044
06:13:29|5.4044
06:13:30|5.4073
06:13:32|5.4085
06:13:32|5.4085
06:13:34|5.4085
06:13:34|5.4078
06:13:35|5.4078
06:13:36|5.4078
06:13:38|5.4078
06:13:39|5.41
06:13:41|5.41
06:13:41|5.41
06:13:43|5.41
06:13:43|5.41
06:13:45|5.41
06:13:46|5.41
06:13:47|5.41
06:13:48|5.41
06:13:49|5.41
06:13:50|5.41
06:13:51|5.4097
06:13:52|5.4097
06:13:53|5.4097
06:13:54|5.4097
06:13:55|5.4113
06:13:56|5.4115
06:13:57|5.4115
06:13:58|5.4163
06:14:00|5.4148
06:14:01|5.4148
06:14:02|5.4148
06:14:02|5.414
06:14:03|5.4126
06:14:04|5.4126
06:14:06|5.4111
06:14:07|5.4111
06:14:08|5.4111
06:14:09|5.4111
06:14:10|5.4111
06:14:11|5.412
06:14:12|5.412
06:14:13|5.412
06:14:13|5.412
06:14:15|5.412
06:14:16|5.412
06:14:17|5.412
06:14:18|5.4123
06:14:18|5.4123
06:14:19|5.4123
06:14:21|5.4123
06:14:22|5.4123
06:14:22|5.4123
06:14:24|5.4123
06:14:25|5.4123
06:14:25|5.4123
06:14:26|5.4123
06:14:27|5.4123
06:14:29|5.4123
06:14:29|5.4123
06:14:32|5.4122
06:14:33|5.4122
06:14:35|5.4124
06:14:35|5.4124
06:14:36|5.4124
06:14:38|5.4124
06:14:39|5.4124
06:14:40|5.4124
06:14:40|5.4124
06:14:42|5.4124
06:14:43|5.4124
06:14:44|5.4124
06:14:45|5.4124
06:14:46|5.4124
06:14:46|5.4124
06:14:48|5.4124
06:14:49|5.4124
06:14:50|5.4124
06:14:51|5.4124
06:14:52|5.4124
06:14:53|5.4124
06:14:54|5.4124
06:14:55|5.4124
06:14:56|5.4124
06:14:57|5.4124
06:14:58|5.4124
06:14:59|5.4124
06:15:00|5.4124
06:15:01|5.4124
06:15:02|5.4137
06:15:03|5.4137
06:15:04|5.4137
06:15:06|5.4153
06:15:07|5.4153
06:15:08|5.4153
06:15:09|5.4153
06:15:10|5.4153
06:15:11|5.4153
06:15:12|5.4153
06:15:13|5.4153
06:15:14|5.4153
06:15:15|5.4153
06:15:16|5.4153
06:15:17|5.4168
06:15:18|5.4168
06:15:19|5.4168
06:15:20|5.4155
06:15:21|5.4155
06:15:22|5.416
06:15:23|5.416
06:15:24|5.4167
06:15:26|5.4167
06:15:26|5.4167
06:15:27|5.4167
06:15:28|5.4176
06:15:29|5.4176
06:15:30|5.4174
06:15:32|5.4177
06:15:34|5.4177
06:15:35|5.4217
06:15:36|5.4196
06:15:37|5.4196
06:15:37|5.4218
06:15:39|5.4206
06:15:40|5.4206
06:15:41|5.4206
06:15:42|5.4206
06:15:43|5.4206
06:15:43|5.4206
06:15:45|5.4206
06:15:46|5.4206
06:15:47|5.4213
06:15:50|5.4213
06:15:50|5.4224
06:15:51|5.4224
06:15:52|5.4224
06:15:53|5.4224
06:15:55|5.4224
06:15:55|5.4231
06:15:57|5.4231
06:15:58|5.4231
06:15:59|5.4231
06:16:00|5.4231
06:16:00|5.4231
06:16:02|5.4231
06:16:02|5.4231
06:16:04|5.4232
06:16:05|5.4232
06:16:06|5.4232
06:16:07|5.4225
06:16:08|5.4225
06:16:09|5.4225
06:16:10|5.4225
06:16:11|5.4225
06:16:12|5.4225
06:16:13|5.4225
06:16:14|5.4225
06:16:15|5.4225
06:16:16|5.4225
06:16:17|5.4225
06:16:19|5.4257
06:16:19|5.4227
06:16:21|5.4227
06:16:21|5.4227
06:16:22|5.4227
06:16:23|5.4227
06:16:25|5.4227
06:16:26|5.4227
06:16:26|5.4227
06:16:27|5.4227
06:16:28|5.4256
06:16:29|5.4256
06:16:30|5.4256
06:16:31|5.4256
06:16:33|5.4276
06:16:34|5.4276
06:16:35|5.4276
06:16:36|5.4289
06:16:38|5.43
06:16:38|5.4304
06:16:40|5.4371
06:16:41|5.4361
06:16:41|5.4382
06:16:43|5.436
06:16:44|5.4368
06:16:44|5.4369
06:16:46|5.4367
06:16:46|5.4367
06:16:48|5.4304
06:16:49|5.4304
06:16:50|5.4304
06:16:51|5.4304
06:16:52|5.4304
06:16:53|5.429
06:16:54|5.4256
06:16:55|5.4256
06:16:56|5.4256
06:16:57|5.4256
06:16:58|5.4256
06:16:59|5.4256
06:17:00|5.4256
06:17:01|5.4256
06:17:02|5.4256
06:17:03|5.4256
06:17:04|5.4256
06:17:05|5.4256
06:17:06|5.4256
06:17:07|5.4256
06:17:08|5.4256
06:17:09|5.4256
06:17:11|5.4256
06:17:11|5.4256
06:17:12|5.4256
06:17:13|5.4256
06:17:14|5.4256
06:17:15|5.4256
06:17:16|5.4256
06:17:17|5.4256
06:17:18|5.4256
06:17:19|5.4256
06:17:21|5.4256
06:17:21|5.4256
06:17:22|5.4363
06:17:23|5.4363
06:17:24|5.4363
06:17:25|5.4363
06:17:26|5.4341
06:17:27|5.4318
06:17:28|5.4318
06:17:30|5.4342
06:17:31|5.4342
06:17:32|5.4342
06:17:33|5.4342
06:17:33|5.4386
06:17:35|5.4386
06:17:35|5.4386
06:17:37|5.4386
06:17:37|5.4386
06:17:38|5.4386
06:17:40|5.4386
06:17:40|5.4386
06:17:42|5.4334
06:17:43|5.4334
06:17:44|5.4334
06:17:44|5.4334
06:17:45|5.4327
06:17:47|5.4327
06:17:47|5.4327
06:17:48|5.4327
06:17:50|5.4327
06:17:50|5.436
06:17:51|5.436
06:17:52|5.4304
06:17:53|5.4303
06:17:55|5.4303
06:17:56|5.4325
06:17:57|5.4325
06:17:57|5.4325
06:17:59|5.4325
06:17:59|5.4325
06:18:01|5.4325
06:18:02|5.4325
06:18:03|5.4325
06:18:04|5.428
06:18:05|5.428
06:18:06|5.428
06:18:07|5.4281
06:18:08|5.4281
06:18:09|5.4281
06:18:10|5.4288
06:18:11|5.4288
06:18:12|5.4288
06:18:13|5.4288
06:18:14|5.4326
06:18:16|5.4326
06:18:17|5.4326
06:18:18|5.4326
06:18:18|5.4326
06:18:20|5.4326
06:18:21|5.4326
06:18:22|5.4326
06:18:23|5.4326
06:18:23|5.4326
06:18:25|5.4326
06:18:26|5.4326
06:18:27|5.4326
06:18:28|5.4326
06:18:29|5.4342
06:18:30|5.4342
06:18:32|5.4342
06:18:32|5.4342
06:18:33|5.4342
06:18:35|5.4342
06:18:37|5.4291
06:18:38|5.4292
06:18:39|5.4338
06:18:40|5.4338
06:18:41|5.4338
06:18:42|5.4338
06:18:43|5.4338
06:18:44|5.4338
06:18:45|5.4338
06:18:47|5.4338
06:18:48|5.4338
06:18:49|5.4277
06:18:50|5.4277
06:18:51|5.4296
06:18:52|5.4296
06:18:52|5.4276
06:18:53|5.4276
06:18:55|5.4276
06:18:55|5.4276
06:18:57|5.4276
06:18:57|5.4276
06:18:59|5.4276
06:19:00|5.4276
06:19:01|5.4276
06:19:01|5.4276
06:19:03|5.4248
06:19:04|5.4248
06:19:05|5.4248
06:19:06|5.4248
06:19:06|5.4248
06:19:08|5.4248
06:19:09|5.4248
06:19:10|5.4248
06:19:12|5.4248
06:19:12|5.4248
06:19:13|5.4248
06:19:14|5.4248
06:19:16|5.4248
06:19:16|5.4248
06:19:17|5.4248
06:19:18|5.4248
06:19:19|5.4248
06:19:21|5.4248
06:19:22|5.4248
06:19:23|5.4248
06:19:24|5.4248
06:19:25|5.425
06:19:26|5.425
06:19:26|5.425
06:19:27|5.425
06:19:29|5.4251
06:19:29|5.4251
06:19:31|5.425
06:19:31|5.425
06:19:32|5.425
06:19:34|5.425
06:19:35|5.425
06:19:35|5.425
06:19:38|5.425
06:19:39|5.424
06:19:40|5.424
06:19:41|5.424
06:19:42|5.424
06:19:42|5.4217
06:19:44|5.4217
06:19:45|5.421
06:19:46|5.421
06:19:47|5.421
06:19:48|5.421
06:19:49|5.4233
06:19:50|5.4233
06:19:50|5.4233
06:19:52|5.4233
06:19:53|5.4233
06:19:54|5.4233
06:19:55|5.4273
06:19:56|5.4273
06:19:57|5.4273
06:19:58|5.4273
06:19:59|5.4273
06:20:00|5.4273
06:20:01|5.4273
06:20:02|5.4273
06:20:03|5.4273
06:20:05|5.4273
06:20:06|5.4273
06:20:07|5.4273
06:20:08|5.4273
06:20:09|5.4273
06:20:10|5.4273
06:20:11|5.4273
06:20:12|5.4273
06:20:13|5.4273
06:20:14|5.4273
06:20:15|5.4273
06:20:16|5.4224
06:20:17|5.42
06:20:18|5.42
06:20:19|5.42
06:20:20|5.4188
06:20:21|5.4188
06:20:22|5.4208
06:20:23|5.421
06:20:24|5.421
06:20:25|5.421
06:20:26|5.421
06:20:27|5.421
06:20:28|5.421
06:20:29|5.421
06:20:30|5.421
06:20:31|5.421
06:20:33|5.421
06:20:33|5.421
06:20:34|5.4241
06:20:35|5.4241
06:20:37|5.4241
06:20:38|5.4241
06:20:39|5.4241
06:20:40|5.4241
06:20:42|5.4241
06:20:42|5.4241
06:20:44|5.4241
06:20:45|5.4241
06:20:46|5.4241
06:20:47|5.4241
06:20:47|5.4241
06:20:49|5.4241
06:20:51|5.4241
06:20:51|5.4241
06:20:52|5.4241
06:20:54|5.4241
06:20:55|5.4241
06:20:56|5.4241
06:20:56|5.4241
06:20:57|5.4241
06:20:58|5.4241
06:20:59|5.4241
06:21:01|5.4241
06:21:01|5.4241
06:21:02|5.4241
06:21:03|5.4241
06:21:05|5.4241
06:21:05|5.4241
06:21:07|5.4241
06:21:07|5.4241
06:21:08|5.4241
06:21:09|5.4241
06:21:11|5.4241
06:21:11|5.4241
06:21:12|5.4241
06:21:13|5.4241
06:21:14|5.4241
06:21:16|5.4241
06:21:16|5.4241
06:21:18|5.4241
06:21:19|5.4241
06:21:20|5.4241
06:21:21|5.4241
06:21:22|5.4241
06:21:23|5.4241
06:21:24|5.4241
06:21:25|5.4241
06:21:26|5.4241
06:21:27|5.4241
06:21:28|5.4241
06:21:29|5.4203
06:21:30|5.4249
06:21:31|5.4249
06:21:32|5.4246
06:21:33|5.4246
06:21:34|5.4246
06:21:35|5.422
06:21:36|5.422
06:21:37|5.422
06:21:39|5.422
06:21:39|5.422
06:21:40|5.422
06:21:42|5.422
06:21:42|5.422
06:21:43|5.422
06:21:45|5.422
06:21:46|5.422
06:21:46|5.422
06:21:48|5.422
06:21:48|5.422
06:21:50|5.42
06:21:51|5.42
06:21:52|5.42
06:21:53|5.42
06:21:55|5.42
06:21:55|5.42
06:21:57|5.42
06:21:57|5.42
06:21:58|5.42
06:21:59|5.42
06:22:00|5.42
06:22:02|5.42
06:22:03|5.42
06:22:04|5.42
06:22:04|5.42
06:22:06|5.42
06:22:06|5.416
06:22:08|5.4144
06:22:09|5.4163
06:22:10|5.4163
06:22:10|5.4163
06:22:11|5.4163
06:22:12|5.414
06:22:13|5.414
06:22:14|5.414
06:22:15|5.414
06:22:16|5.414
06:22:17|5.414
06:22:19|5.414
06:22:19|5.414
06:22:20|5.414
06:22:21|5.414
06:22:22|5.4131
06:22:23|5.4131
06:22:24|5.4131
06:22:25|5.4131
06:22:26|5.4131
06:22:27|5.4171
06:22:28|5.4188
06:22:30|5.42
06:22:30|5.42
06:22:31|5.42
06:22:33|5.42
06:22:33|5.42
06:22:35|5.42
06:22:35|5.4256
06:22:37|5.4256
06:22:37|5.4256
06:22:40|5.4256
06:22:40|5.4256
06:22:42|5.4256
06:22:42|5.4244
06:22:43|5.4292
06:22:45|5.4299
06:22:46|5.4298
06:22:46|5.4298
06:22:48|5.4298
06:22:48|5.4266
06:22:50|5.4259
06:22:50|5.4269
06:22:52|5.4269
06:22:52|5.4269
06:22:53|5.4269
06:22:54|5.4269
06:22:55|5.4269
06:22:56|5.4269
06:22:57|5.4269
06:22:58|5.4269
06:22:59|5.4269
06:23:01|5.4269
06:23:02|5.4269
06:23:03|5.4269
06:23:04|5.4269
06:23:06|5.4265
06:23:06|5.4265
06:23:07|5.4265
06:23:08|5.4269
06:23:09|5.4294
06:23:11|5.4294
06:23:12|5.4294
06:23:13|5.4294
06:23:14|5.4294
06:23:15|5.4294
06:23:15|5.4294
06:23:17|5.4294
06:23:18|5.4294
06:23:18|5.4294
06:23:20|5.4294
06:23:21|5.4294
06:23:22|5.4294
06:23:23|5.4294
06:23:23|5.4294
06:23:25|5.4294
06:23:26|5.4294
06:23:26|5.4294
06:23:28|5.4294
06:23:28|5.4294
06:23:29|5.4294
06:23:31|5.4294
06:23:32|5.4294
06:23:32|5.4294
06:23:34|5.4293
06:23:35|5.4293
06:23:36|5.4293
06:23:37|5.4293
06:23:38|5.4293
06:23:39|5.4293
06:23:41|5.4188
06:23:42|5.4188
06:23:44|5.4209
06:23:44|5.4209
06:23:46|5.4209
06:23:46|5.4209
06:23:48|5.4209
06:23:48|5.4209
06:23:49|5.4214
06:23:50|5.4214
06:23:51|5.4188
06:23:53|5.4188
06:23:53|5.4188
06:23:55|5.4201
06:23:56|5.4201
06:23:57|5.4201
06:23:58|5.4201
06:23:59|5.4201
06:23:59|5.4201
06:24:00|5.4201
06:24:01|5.4201
06:24:03|5.4192
06:24:03|5.4192
06:24:05|5.4192
06:24:05|5.4192
06:24:06|5.4192
06:24:07|5.4192
06:24:08|5.4192
06:24:09|5.4192
06:24:10|5.4192
06:24:12|5.4192
06:24:13|5.4192
06:24:13|5.4192
06:24:14|5.4192
06:24:15|5.4192
06:24:16|5.4192
06:24:17|5.4192
06:24:19|5.4192
06:24:20|5.4192
06:24:20|5.4192
06:24:21|5.4192
06:24:22|5.4192
06:24:23|5.4192
06:24:25|5.4192
06:24:26|5.4192
06:24:27|5.4192
06:24:27|5.4192
06:24:29|5.4192
06:24:29|5.4188
06:24:30|5.4188
06:24:32|5.4188
06:24:32|5.4188
06:24:33|5.4188
06:24:34|5.4172
06:24:36|5.415
06:24:36|5.4135
06:24:38|5.4135
06:24:39|5.4135
06:24:40|5.4135
06:24:41|5.4135
06:24:42|5.4135
06:24:44|5.4205
06:24:45|5.4205
06:24:46|5.4205
06:24:47|5.4205
06:24:48|5.4205
06:24:49|5.4205
06:24:49|5.4205
06:24:51|5.4205
06:24:52|5.4205
06:24:53|5.4205
06:24:54|5.4205
06:24:55|5.4205
06:24:55|5.4217
06:24:57|5.4217
06:24:58|5.4217
06:24:59|5.4217
06:25:00|5.4217
06:25:01|5.4217
06:25:01|5.4217
06:25:03|5.4217
06:25:04|5.4208
06:25:05|5.4208
06:25:06|5.4208
06:25:07|5.42
06:25:08|5.4153
06:25:09|5.4097
06:25:10|5.4161
06:25:11|5.4161
06:25:12|5.4161
06:25:13|5.4161
06:25:14|5.4161
06:25:15|5.4161
06:25:16|5.4161
06:25:17|5.4161
06:25:18|5.4161
06:25:19|5.4161
06:25:20|5.4161
06:25:21|5.4161
06:25:22|5.4161
06:25:23|5.4161
06:25:24|5.4161
06:25:25|5.4161
06:25:26|5.4161
06:25:27|5.4161
06:25:28|5.4161
06:25:29|5.4161
06:25:30|5.4161
06:25:31|5.4161
06:25:32|5.4161
06:25:34|5.4161
06:25:34|5.4161
06:25:35|5.4161
06:25:36|5.4161
06:25:37|5.4161
06:25:38|5.4161
06:25:39|5.4157
06:25:40|5.4157
06:25:42|5.4157
06:25:43|5.4157
06:25:43|5.4157
06:25:45|5.4157
06:25:46|5.4157
06:25:47|5.4157
06:25:49|5.4157
06:25:50|5.4145
06:25:51|5.4145
06:25:51|5.4143
06:25:53|5.4143
06:25:54|5.4143
06:25:55|5.4143
06:25:55|5.4143
06:25:56|5.4143
06:25:58|5.4142
06:25:59|5.4142
06:26:00|5.4142
06:26:01|5.4142
06:26:02|5.4142
06:26:03|5.4121
06:26:04|5.4121
06:26:05|5.4121
06:26:06|5.4121
06:26:08|5.4121
06:26:09|5.4121
06:26:10|5.4121
06:26:10|5.4121
06:26:11|5.4121
06:26:12|5.4096
06:26:13|5.4096
06:26:15|5.4096
06:26:15|5.4096
06:26:17|5.4096
06:26:17|5.4096
06:26:19|5.4076
06:26:19|5.409
06:26:21|5.4091
06:26:21|5.4091
06:26:23|5.4091
06:26:24|5.4076
06:26:25|5.4076
06:26:26|5.4076
06:26:27|5.4076
06:26:28|5.4076
06:26:28|5.4076
06:26:30|5.4076
06:26:30|5.4076
06:26:32|5.4092
06:26:33|5.4092
06:26:34|5.4092
06:26:34|5.4093
06:26:36|5.4093
06:26:36|5.4081
06:26:37|5.4081
06:26:38|5.4081
06:26:40|5.4081
06:26:41|5.4081
06:26:42|5.4081
06:26:44|5.4081
06:26:45|5.4081
06:26:46|5.4081
06:26:47|5.4081
06:26:48|5.4081
06:26:49|5.4081
06:26:50|5.4093
06:26:50|5.4093
06:26:52|5.4093
06:26:53|5.4093
06:26:53|5.4093
06:26:55|5.4093
06:26:55|5.4093
06:26:57|5.4093
06:26:58|5.4093
06:26:59|5.4093
06:27:00|5.4093
06:27:01|5.4093
06:27:02|5.4093
06:27:02|5.4093
06:27:03|5.4093
06:27:05|5.4102
06:27:05|5.4102
06:27:07|5.4091
06:27:09|5.4091
06:27:09|5.4091
06:27:10|5.4091
06:27:12|5.4091
06:27:12|5.4091
06:27:14|5.4091
06:27:15|5.4091
06:27:16|5.4091
06:27:16|5.4091
06:27:17|5.4091
06:27:18|5.4091
06:27:20|5.4103
06:27:21|5.4103
06:27:22|5.4103
06:27:23|5.4103
06:27:23|5.4105
06:27:24|5.4105
06:27:26|5.4105
06:27:27|5.4105
06:27:29|5.4105
06:27:29|5.4105
06:27:31|5.4105
06:27:32|5.4105
06:27:32|5.4105
06:27:33|5.4105
06:27:34|5.4105
06:27:36|5.4081
06:27:36|5.4081
06:27:38|5.4081
06:27:39|5.4081
06:27:40|5.4081
06:27:41|5.4081
06:27:41|5.4081
06:27:42|5.4081
06:27:43|5.4081
06:27:46|5.4081
06:27:46|5.4081
06:27:47|5.4104
06:27:49|5.4103
06:27:49|5.4103
06:27:50|5.4103
06:27:51|5.4103
06:27:52|5.4103
06:27:53|5.4103
06:27:54|5.4103
06:27:55|5.4103
06:27:57|5.4103
06:27:59|5.4103
06:27:59|5.4103
06:28:00|5.4103
06:28:01|5.4103
06:28:02|5.4117
06:28:04|5.4117
06:28:05|5.4117
06:28:06|5.4117
06:28:06|5.4117
06:28:08|5.4117
06:28:09|5.4117
06:28:10|5.4117
06:28:11|5.4117
06:28:12|5.4117
06:28:13|5.4117
06:28:14|5.4117
06:28:15|5.4117
06:28:16|5.4117
06:28:17|5.4117
06:28:18|5.4117
06:28:19|5.4117
06:28:20|5.4117
06:28:21|5.4117
06:28:22|5.4117
06:28:23|5.4084
06:28:24|5.4084
06:28:25|5.4084
06:28:26|5.4083
06:28:27|5.4083
06:28:28|5.4083
06:28:29|5.4086
06:28:30|5.4086
06:28:31|5.4086
06:28:32|5.4086
06:28:33|5.4085
06:28:35|5.4085
06:28:35|5.4085
06:28:36|5.4085
06:28:37|5.4085
06:28:38|5.4085
06:28:40|5.4085
06:28:40|5.4085
06:28:41|5.4085
06:28:43|5.4096
06:28:43|5.4096
06:28:44|5.4096
06:28:46|5.4096
06:28:48|5.4096
06:28:49|5.4096
06:28:50|5.4096
06:28:51|5.4096
06:28:52|5.4096
06:28:53|5.4096
06:28:54|5.4096
06:28:55|5.4096
06:28:56|5.4096
06:28:57|5.4096
06:28:58|5.4096
06:28:59|5.4096
06:29:00|5.4101
06:29:02|5.4101
06:29:02|5.4101
06:29:04|5.4101
06:29:05|5.4101
06:29:06|5.4085
06:29:07|5.4085
06:29:08|5.4085
06:29:09|5.4085
06:29:10|5.4085
06:29:11|5.4085
06:29:12|5.4085
06:29:12|5.4085
06:29:14|5.4085
06:29:14|5.4085
06:29:16|5.4085
06:29:17|5.4085
06:29:18|5.4085
06:29:18|5.4085
06:29:19|5.4085
06:29:21|5.4085
06:29:22|5.4085
06:29:23|5.4085
06:29:23|5.4085
06:29:24|5.4085
06:29:27|5.4085
06:29:27|5.4085
06:29:28|5.4101
06:29:29|5.4101
06:29:30|5.4101
06:29:31|5.4101
06:29:32|5.4101
06:29:34|5.4101
06:29:34|5.4101
06:29:35|5.4101
06:29:36|5.4101
06:29:37|5.4101
06:29:39|5.4101
06:29:39|5.4077
06:29:41|5.4077
06:29:42|5.4077
06:29:42|5.4077
06:29:43|5.4106
06:29:44|5.4106
06:29:45|5.4106
06:29:47|5.4106
06:29:48|5.4106
06:29:49|5.4106
06:29:50|5.4106
06:29:51|5.4106
06:29:52|5.4075
06:29:53|5.4075
06:29:54|5.4075
06:29:55|5.4075
06:29:56|5.4075
06:29:57|5.4075
06:29:58|5.4075
06:29:59|5.4075
06:30:00|5.4075
06:30:01|5.4075
06:30:02|5.4075
06:30:04|5.4075
06:30:05|5.4075
06:30:05|5.4075
06:30:06|5.4075
06:30:08|5.4075
06:30:09|5.407
06:30:09|5.407
06:30:11|5.407
06:30:12|5.407
06:30:13|5.407
06:30:14|5.407
06:30:15|5.407
06:30:16|5.4101
06:30:17|5.4101
06:30:18|5.4101
06:30:19|5.4101
06:30:20|5.4101
06:30:20|5.4101
06:30:21|5.4101
06:30:23|5.4101
06:30:24|5.4101
06:30:25|5.4101
06:30:26|5.4101
06:30:27|5.4101
06:30:28|5.4144
06:30:28|5.4144
06:30:30|5.4144
06:30:31|5.4144
06:30:32|5.4144
06:30:33|5.4144
06:30:34|5.4158
06:30:35|5.4158
06:30:35|5.4158
06:30:37|5.4158
06:30:37|5.4158
06:30:39|5.4144
06:30:39|5.4144
06:30:41|5.4144
06:30:42|5.416
06:30:42|5.416
06:30:44|5.416
06:30:44|5.416
06:30:45|5.416
06:30:48|5.416
06:30:49|5.4137
06:30:50|5.4137
06:30:51|5.4137
06:30:52|5.4137
06:30:53|5.4137
06:30:55|5.4137
06:30:55|5.4137
06:30:57|5.4137
06:30:58|5.4137
06:30:58|5.4161
06:31:00|5.4161
06:31:02|5.4161
06:31:03|5.4157
06:31:04|5.4157
06:31:04|5.4157
06:31:06|5.4157
06:31:06|5.4157
06:31:07|5.4157
06:31:08|5.4146
06:31:09|5.4146
06:31:10|5.4146
06:31:12|5.4146
06:31:13|5.4146
06:31:13|5.4146
06:31:15|5.4158
06:31:16|5.4132
06:31:16|5.4132
06:31:17|5.4132
06:31:18|5.4132
06:31:19|5.4132
06:31:21|5.4132
06:31:21|5.4132
06:31:23|5.4132
06:31:23|5.4132
06:31:25|5.4132
06:31:26|5.4132
06:31:27|5.4084
06:31:27|5.4084
06:31:29|5.4077
06:31:29|5.4077
06:31:30|5.4077
06:31:31|5.4077
06:31:32|5.4077
06:31:33|5.4077
06:31:34|5.4077
06:31:36|5.4077
06:31:37|5.4077
06:31:37|5.4077
06:31:38|5.4077
06:31:39|5.4077
06:31:41|5.4077
06:31:42|5.4077
06:31:43|5.4077
06:31:44|5.4077
06:31:45|5.4077
06:31:46|5.4077
06:31:47|5.4077
06:31:48|5.4077
06:31:49|5.4078
06:31:50|5.4078
06:31:52|5.4097
06:31:52|5.4097
06:31:54|5.4097
06:31:54|5.4097
06:31:56|5.4097
06:31:57|5.4103
06:31:57|5.4103
06:31:58|5.4103
06:32:00|5.4103
06:32:01|5.4105
06:32:02|5.4105
06:32:03|5.4126
06:32:04|5.4126
06:32:05|5.4126
06:32:06|5.4126
06:32:07|5.4126
06:32:08|5.4107
06:32:09|5.4107
06:32:10|5.4107
06:32:11|5.4107
06:32:12|5.4107
06:32:14|5.4144
06:32:14|5.4144
06:32:15|5.4144
06:32:17|5.4144
06:32:17|5.4144
06:32:18|5.4161
06:32:20|5.4161
06:32:20|5.4161
06:32:21|5.4161
06:32:22|5.4161
06:32:23|5.4161
06:32:24|5.4161
06:32:25|5.4145
06:32:26|5.4145
06:32:27|5.4145
06:32:28|5.4128
06:32:30|5.4128
06:32:30|5.4128
06:32:31|5.4128
06:32:33|5.4128
06:32:33|5.4128
06:32:34|5.4128
06:32:35|5.4128
06:32:37|5.4128
06:32:38|5.4128
06:32:38|5.4128
06:32:39|5.4128
06:32:40|5.4128
06:32:41|5.4128
06:32:43|5.4128
06:32:43|5.4128
06:32:44|5.4128
06:32:45|5.4128
06:32:46|5.4128
06:32:47|5.4128
06:32:48|5.4128
06:32:50|5.4128
06:32:50|5.4128
06:32:53|5.4128
06:32:54|5.4128
06:32:55|5.4128
06:32:56|5.4128
06:32:57|5.4128
06:32:58|5.4128
06:32:59|5.4128
06:33:00|5.4128
06:33:01|5.4128
06:33:02|5.4082
06:33:03|5.4082
06:33:04|5.4082
06:33:05|5.4082
06:33:06|5.4082
06:33:08|5.4082
06:33:09|5.4082
06:33:10|5.4082
06:33:10|5.4082
06:33:12|5.4082
06:33:13|5.4082
06:33:13|5.4082
06:33:14|5.4082
06:33:15|5.4082
06:33:16|5.4082
06:33:18|5.4082
06:33:19|5.4082
06:33:20|5.4082
06:33:20|5.4082
06:33:22|5.4082
06:33:22|5.4082
06:33:24|5.4082
06:33:24|5.4074
06:33:26|5.4071
06:33:27|5.4072
06:33:28|5.4072
06:33:29|5.4072
06:33:30|5.4072
06:33:31|5.4072
06:33:32|5.4072
06:33:33|5.4072
06:33:34|5.4072
06:33:35|5.4072
06:33:36|5.4072
06:33:37|5.4072
06:33:38|5.4072
06:33:39|5.4072
06:33:40|5.4072
06:33:41|5.4072
06:33:42|5.4059
06:33:43|5.4059
06:33:44|5.4059
06:33:45|5.405
06:33:46|5.4074
06:33:47|5.4074
06:33:48|5.4074
06:33:49|5.407
06:33:50|5.407
06:33:51|5.4063
06:33:53|5.4063
06:33:53|5.4063
06:33:55|5.4063
06:33:56|5.4063
06:33:56|5.4063
06:33:58|5.4063
06:33:59|5.4063
06:34:00|5.4063
06:34:01|5.4042
06:34:02|5.4042
06:34:03|5.4042
06:34:04|5.4042
06:34:05|5.4042
06:34:06|5.4042
06:34:07|5.4042
06:34:08|5.4042
06:34:09|5.4042
06:34:10|5.4042
06:34:11|5.4042
06:34:12|5.4042
06:34:13|5.4038
06:34:14|5.4038
06:34:15|5.4038
06:34:16|5.4038
06:34:17|5.4038
06:34:18|5.4038
06:34:19|5.4038
06:34:20|5.4038
06:34:21|5.4038
06:34:22|5.4038
06:34:23|5.4038
06:34:25|5.4038
06:34:26|5.4038
06:34:26|5.4038
06:34:28|5.4038
06:34:28|5.4038
06:34:30|5.4038
06:34:30|5.4038
06:34:32|5.4046
06:34:32|5.4046
06:34:34|5.4052
06:34:34|5.4052
06:34:36|5.4052
06:34:36|5.4052
06:34:37|5.4052
06:34:39|5.4052
06:34:39|5.4052
06:34:41|5.4052
06:34:41|5.4041
06:34:42|5.4041
06:34:44|5.4041
06:34:44|5.4041
06:34:46|5.4041
06:34:46|5.4041
06:34:47|5.4052
06:34:48|5.4021
06:34:49|5.4021
06:34:51|5.4021
06:34:53|5.4021
06:34:55|5.4026
06:34:56|5.4026
06:34:57|5.4022
06:34:58|5.4022
06:34:59|5.4035
06:35:00|5.4035
06:35:01|5.4035
06:35:02|5.402
06:35:03|5.402
06:35:04|5.402
06:35:06|5.402
06:35:06|5.4013
06:35:07|5.4013
06:35:09|5.4026
06:35:09|5.4026
06:35:10|5.4026
06:35:11|5.4026
06:35:12|5.4027
06:35:14|5.4035
06:35:14|5.4052
06:35:15|5.4052
06:35:17|5.4052
06:35:17|5.4052
06:35:18|5.4052
06:35:20|5.4052
06:35:21|5.4052
06:35:21|5.4052
06:35:22|5.4052
06:35:23|5.4052
06:35:24|5.4052
06:35:25|5.4052
06:35:26|5.4052
06:35:27|5.4052
06:35:29|5.4052
06:35:30|5.4052
06:35:31|5.4052
06:35:31|5.4052
06:35:33|5.4052
06:35:33|5.4052
06:35:34|5.4052
06:35:36|5.4052
06:35:37|5.4052
06:35:37|5.4052
06:35:39|5.4052
06:35:39|5.4047
06:35:41|5.4047
06:35:41|5.4047
06:35:42|5.4026
06:35:44|5.4026
06:35:45|5.4025
06:35:46|5.4025
06:35:47|5.4017
06:35:48|5.4025
06:35:49|5.4025
06:35:49|5.4025
06:35:51|5.4025
06:35:51|5.4025
06:35:54|5.4
06:35:55|5.4008
06:35:56|5.4008
06:35:57|5.4008
06:35:57|5.4008
06:35:59|5.4008
06:36:00|5.4008
06:36:01|5.4008
06:36:02|5.4008
06:36:03|5.4008
06:36:04|5.4002
06:36:05|5.4002
06:36:06|5.4002
06:36:07|5.4021
06:36:08|5.4021
06:36:09|5.4021
06:36:10|5.4021
06:36:11|5.4021
06:36:12|5.4021
06:36:13|5.4021
06:36:14|5.4021
06:36:15|5.4021
06:36:16|5.3965
06:36:17|5.3973
06:36:18|5.4008
06:36:19|5.4008
06:36:20|5.4008
06:36:21|5.4008
06:36:22|5.4008
06:36:23|5.4008
06:36:24|5.4008
06:36:25|5.4008
06:36:26|5.4008
06:36:27|5.3988
06:36:28|5.3988
06:36:29|5.3988
06:36:30|5.3988
06:36:31|5.3988
06:36:32|5.3988
06:36:33|5.397
06:36:34|5.394
06:36:35|5.394
06:36:36|5.394
06:36:37|5.3929
06:36:38|5.3929
06:36:39|5.3929
06:36:40|5.3929
06:36:41|5.3929
06:36:42|5.3957
06:36:43|5.3938
06:36:44|5.3938
06:36:45|5.396
06:36:46|5.396
06:36:47|5.3973
06:36:48|5.3973
06:36:49|5.3973
06:36:50|5.3947
06:36:51|5.3947
06:36:53|5.3959
06:36:55|5.3959
06:36:56|5.3959
06:36:57|5.3985
06:36:57|5.3963
06:36:59|5.3964
06:36:59|5.3964
06:37:01|5.3964
06:37:02|5.3964
06:37:02|5.3964
06:37:03|5.3964
06:37:06|5.3964
06:37:06|5.3964
06:37:08|5.4031
06:37:08|5.4002
06:37:10|5.4002
06:37:11|5.4002
06:37:11|5.4002
06:37:13|5.4002
06:37:14|5.4002
06:37:14|5.3998
06:37:15|5.3998
06:37:17|5.3998
06:37:17|5.4014
06:37:19|5.4014
06:37:20|5.4014
06:37:20|5.4014
06:37:21|5.402
06:37:23|5.3994
06:37:23|5.3994
06:37:24|5.3994
06:37:25|5.3994
06:37:26|5.3998
06:37:28|5.4014
06:37:28|5.4014
06:37:29|5.4014
06:37:30|5.4014
06:37:31|5.4014
06:37:32|5.4014
06:37:34|5.4014
06:37:34|5.4014
06:37:36|5.4014
06:37:37|5.4003
06:37:38|5.4008
06:37:39|5.4008
06:37:40|5.4008
06:37:40|5.4008
06:37:42|5.4008
06:37:42|5.4008
06:37:44|5.4008
06:37:45|5.3994
06:37:46|5.3994
06:37:47|5.3994
06:37:48|5.4017
06:37:49|5.4018
06:37:50|5.4024
06:37:51|5.4024
06:37:52|5.4024
06:37:53|5.4024
06:37:54|5.4024
06:37:56|5.4024
06:37:57|5.4024
06:37:58|5.4024
06:37:59|5.4024
06:38:00|5.4026
06:38:01|5.4026
06:38:02|5.4026
06:38:03|5.4026
06:38:04|5.4047
06:38:05|5.4059
06:38:06|5.4059
06:38:07|5.4059
06:38:08|5.4059
06:38:09|5.4059
06:38:10|5.4066
06:38:11|5.4066
06:38:13|5.4066
06:38:14|5.4066
06:38:14|5.4066
06:38:15|5.4066
06:38:16|5.4066
06:38:18|5.4066
06:38:18|5.41
06:38:19|5.41
06:38:21|5.41
06:38:22|5.41
06:38:22|5.4086
06:38:23|5.4086
06:38:24|5.4086
06:38:26|5.4086
06:38:26|5.4086
06:38:27|5.4144
06:38:28|5.4144
06:38:29|5.4144
06:38:30|5.4123
06:38:31|5.4123
06:38:33|5.4123
06:38:34|5.4123
06:38:34|5.4123
06:38:36|5.4126
06:38:36|5.4126
06:38:37|5.4126
06:38:39|5.4126
06:38:40|5.4126
06:38:41|5.4102
06:38:41|5.41
06:38:43|5.41
06:38:44|5.41
06:38:44|5.41
06:38:46|5.41
06:38:47|5.41
06:38:48|5.4086
06:38:49|5.4086
06:38:50|5.4086
06:38:50|5.408
06:38:51|5.408
06:38:53|5.408
06:38:54|5.408
06:38:56|5.408
06:38:57|5.408
06:38:57|5.408
06:38:59|5.408
06:39:00|5.408
06:39:01|5.408
06:39:02|5.408
06:39:03|5.408
06:39:05|5.408
06:39:06|5.408
06:39:06|5.408
06:39:08|5.408
06:39:08|5.408
06:39:09|5.4102
06:39:10|5.4102
06:39:12|5.4102
06:39:12|5.4102
06:39:13|5.4102
06:39:15|5.4102
06:39:16|5.4102
06:39:17|5.4102
06:39:17|5.4147
06:39:19|5.4147
06:39:19|5.4147
06:39:21|5.4147
06:39:21|5.4147
06:39:23|5.4147
06:39:24|5.4174
06:39:25|5.4131
06:39:26|5.4131
06:39:27|5.4129
06:39:29|5.4129
06:39:29|5.4129
06:39:30|5.4106
06:39:31|5.4106
06:39:32|5.4149
06:39:34|5.4113
06:39:35|5.4113
06:39:36|5.4113
06:39:36|5.4153
06:39:37|5.4153
06:39:38|5.4153
06:39:39|5.4153
06:39:41|5.4153
06:39:42|5.4153
06:39:42|5.4153
06:39:44|5.4153
06:39:44|5.4124
06:39:45|5.4124
06:39:46|5.4124
06:39:48|5.4124
06:39:48|5.4124
06:39:49|5.4124
06:39:50|5.4124
06:39:52|5.4124
06:39:53|5.4124
06:39:53|5.4124
06:39:55|5.4131
06:39:55|5.4131
06:39:57|5.4131
06:39:59|5.4171
06:40:00|5.4171
06:40:00|5.4171
06:40:01|5.4171
06:40:03|5.4176
06:40:03|5.4176
06:40:05|5.4176
06:40:06|5.4176
06:40:06|5.4181
06:40:07|5.4176
06:40:09|5.4177
06:40:10|5.4177
06:40:11|5.4177
06:40:12|5.4177
06:40:13|5.4177
06:40:14|5.4169
06:40:15|5.4169
06:40:16|5.417
06:40:17|5.417
06:40:18|5.417
06:40:19|5.417
06:40:20|5.417
06:40:21|5.417
06:40:22|5.417
06:40:23|5.4177
06:40:24|5.418
06:40:25|5.418
06:40:26|5.418
06:40:27|5.4171
06:40:28|5.4171
06:40:29|5.4171
06:40:30|5.4171
06:40:31|5.4171
06:40:32|5.4171
06:40:33|5.4171
06:40:34|5.417
06:40:35|5.4171
06:40:36|5.4171
06:40:37|5.4171
06:40:38|5.4171
06:40:39|5.4171
06:40:40|5.4171
06:40:41|5.4171
06:40:42|5.4171
06:40:43|5.4171
06:40:44|5.4171
06:40:45|5.4171
06:40:46|5.4174
06:40:47|5.4174
06:40:48|5.4176
06:40:49|5.4178
06:40:50|5.4178
06:40:51|5.415
06:40:52|5.415
06:40:54|5.415
06:40:54|5.4131
06:40:55|5.4131
06:40:57|5.4131
06:40:59|5.4146
06:41:00|5.4128
06:41:01|5.4128
06:41:02|5.4128
06:41:03|5.4128
06:41:04|5.4128
06:41:04|5.4128
06:41:06|5.4105
06:41:07|5.4105
06:41:08|5.4105
06:41:09|5.4105
06:41:10|5.41
06:41:11|5.41
06:41:13|5.41
06:41:14|5.4098
06:41:14|5.4098
06:41:15|5.4098
06:41:16|5.4098
06:41:17|5.4098
06:41:19|5.4074
06:41:20|5.4074
06:41:20|5.4074
06:41:21|5.4074
06:41:22|5.4074
06:41:24|5.4074
06:41:25|5.4064
06:41:25|5.4064
06:41:27|5.4054
06:41:27|5.4054
06:41:28|5.4016
06:41:29|5.4016
06:41:31|5.4016
06:41:31|5.4016
06:41:33|5.4016
06:41:34|5.4037
06:41:35|5.4003
06:41:36|5.4003
06:41:37|5.4003
06:41:38|5.4003
06:41:39|5.4003
06:41:40|5.4003
06:41:41|5.4003
06:41:42|5.4003
06:41:43|5.4003
06:41:44|5.4
06:41:45|5.4
06:41:46|5.4
06:41:47|5.4
06:41:48|5.4
06:41:49|5.4
06:41:50|5.4
06:41:51|5.4
06:41:52|5.4
06:41:53|5.4002
06:41:54|5.4
06:41:55|5.4
06:41:57|5.3988
06:41:58|5.3988
06:41:59|5.3988
06:42:01|5.3959
06:42:01|5.3959
06:42:03|5.3959
06:42:04|5.3959
06:42:04|5.3959
06:42:05|5.3952
06:42:07|5.3952
06:42:07|5.3952
06:42:09|5.3913
06:42:10|5.3913
06:42:11|5.3913
06:42:11|5.3913
06:42:12|5.3913
06:42:14|5.3908
06:42:15|5.3908
06:42:16|5.3908
06:42:17|5.3932
06:42:18|5.3932
06:42:20|5.3932
06:42:20|5.3932
06:42:21|5.3905
06:42:22|5.3905
06:42:24|5.3891
06:42:24|5.3891
06:42:25|5.3891
06:42:26|5.3891
06:42:27|5.3911
06:42:28|5.388
06:42:29|5.388
06:42:31|5.3897
06:42:31|5.3897
06:42:33|5.3897
06:42:33|5.3897
06:42:34|5.3897
06:42:35|5.3897
06:42:37|5.3878
06:42:37|5.3878
06:42:39|5.3878
06:42:40|5.3878
06:42:41|5.3878
06:42:41|5.3878
06:42:43|5.3878
06:42:43|5.387
06:42:44|5.387
06:42:46|5.387
06:42:46|5.3883
06:42:47|5.3883
06:42:48|5.3883
06:42:50|5.3883
06:42:50|5.3883
06:42:51|5.3883
06:42:53|5.3853
06:42:53|5.3878
06:42:54|5.3878
06:42:55|5.3878
06:42:56|5.3878
06:42:57|5.3874
06:42:59|5.3874
06:43:00|5.3874
06:43:02|5.3874
06:43:02|5.3874
06:43:03|5.3874
06:43:05|5.3874
06:43:06|5.3852
06:43:07|5.3852
06:43:08|5.3852
06:43:09|5.3852
06:43:10|5.3866
06:43:11|5.3866
06:43:12|5.3866
06:43:13|5.3866
06:43:14|5.3866
06:43:15|5.3852
06:43:17|5.3852
06:43:18|5.3852
06:43:19|5.3852
06:43:19|5.3852
06:43:20|5.3852
06:43:22|5.3852
06:43:22|5.3883
06:43:24|5.3853
06:43:25|5.3853
06:43:26|5.3917
06:43:27|5.3917
06:43:28|5.3917
06:43:29|5.3917
06:43:30|5.3917
06:43:31|5.3917
06:43:32|5.3917
06:43:33|5.3871
06:43:34|5.3871
06:43:35|5.3871
06:43:36|5.3871
06:43:37|5.3871
06:43:38|5.3871
06:43:39|5.3871
06:43:40|5.3871
06:43:41|5.3871
06:43:42|5.3871
06:43:43|5.3871
06:43:44|5.3871
06:43:45|5.3871
06:43:46|5.3871
06:43:47|5.3871
06:43:49|5.3871
06:43:50|5.3871
06:43:51|5.3871
06:43:51|5.3873
06:43:53|5.3873
06:43:55|5.3873
06:43:55|5.3873
06:43:57|5.3873
06:43:57|5.3873
06:43:58|5.3873
06:44:00|5.3873
06:44:01|5.3873
06:44:02|5.3876
06:44:03|5.3876
06:44:04|5.3876
06:44:06|5.3876
06:44:06|5.3876
06:44:08|5.3881
06:44:08|5.3881
06:44:09|5.3876
06:44:10|5.385
06:44:11|5.385
06:44:13|5.385
06:44:13|5.385
06:44:14|5.385
06:44:15|5.385
06:44:16|5.385
06:44:17|5.385
06:44:18|5.385
06:44:19|5.385
06:44:21|5.385
06:44:22|5.385
06:44:22|5.3866
06:44:24|5.3866
06:44:24|5.3866
06:44:25|5.3866
06:44:27|5.3866
06:44:27|5.3866
06:44:28|5.3866
06:44:29|5.3853
06:44:31|5.3853
06:44:31|5.3853
06:44:32|5.3853
06:44:33|5.3853
06:44:35|5.3853
06:44:35|5.3853
06:44:36|5.3852
06:44:38|5.3852
06:44:39|5.383
06:44:39|5.383
06:44:41|5.3847
06:44:41|5.3847
06:44:43|5.3847
06:44:44|5.3847
06:44:45|5.3847
06:44:46|5.3847
06:44:47|5.3847
06:44:48|5.3847
06:44:49|5.3847
06:44:50|5.3856
06:44:50|5.3856
06:44:52|5.3856
06:44:52|5.3856
06:44:54|5.3856
06:44:55|5.3856
06:44:56|5.3846
06:44:56|5.3846
06:44:57|5.3846
06:44:58|5.3846
06:45:00|5.3841
06:45:01|5.3835
06:45:03|5.3835
06:45:04|5.3819
06:45:05|5.3818
06:45:06|5.3824
06:45:06|5.3824
06:45:08|5.3824
06:45:09|5.3824
06:45:09|5.3824
06:45:10|5.3863
06:45:11|5.3863
06:45:12|5.3863
06:45:13|5.3886
06:45:14|5.3886
06:45:15|5.3886
06:45:16|5.3886
06:45:17|5.3886
06:45:18|5.3886
06:45:19|5.3886
06:45:20|5.3886
06:45:21|5.3886
06:45:22|5.3886
06:45:24|5.3917
06:45:24|5.3917
06:45:26|5.3917
06:45:27|5.3917
06:45:27|5.3917
06:45:28|5.3917
06:45:29|5.3917
06:45:30|5.3917
06:45:31|5.3917
06:45:32|5.3921
06:45:33|5.3921
06:45:34|5.3921
06:45:36|5.3915
06:45:36|5.3915
06:45:38|5.3915
06:45:39|5.3915
06:45:40|5.3915
06:45:40|5.3915
06:45:42|5.3915
06:45:42|5.3915
06:45:43|5.3915
06:45:45|5.3915
06:45:46|5.3915
06:45:47|5.3846
06:45:47|5.3846
06:45:49|5.3846
06:45:50|5.3846
06:45:50|5.3846
06:45:52|5.3846
06:45:53|5.3889
06:45:53|5.3901
06:45:55|5.3894
06:45:56|5.3891
06:45:57|5.3891
06:45:58|5.3891
06:45:59|5.3891
06:46:00|5.3891
06:46:01|5.3891
06:46:03|5.3891
06:46:04|5.3891
06:46:05|5.3891
06:46:06|5.3891
06:46:07|5.3891
06:46:08|5.3891
06:46:09|5.3891
06:46:10|5.3891
06:46:11|5.3891
06:46:12|5.3891
06:46:13|5.3891
06:46:14|5.3849
06:46:16|5.3866
06:46:17|5.3866
06:46:18|5.3866
06:46:18|5.3866
06:46:20|5.3865
06:46:21|5.3865
06:46:22|5.3865
06:46:23|5.3865
06:46:24|5.3865
06:46:24|5.3865
06:46:25|5.3865
06:46:27|5.3865
06:46:27|5.3881
06:46:29|5.3835
06:46:30|5.3835
06:46:30|5.3836
06:46:32|5.3836
06:46:33|5.3836
06:46:34|5.3836
06:46:35|5.3809
06:46:36|5.3809
06:46:37|5.3809
06:46:38|5.3791
06:46:39|5.379
06:46:40|5.379
06:46:41|5.379
06:46:42|5.379
06:46:43|5.3782
06:46:44|5.3782
06:46:45|5.3782
06:46:46|5.378
06:46:47|5.378
06:46:48|5.378
06:46:49|5.378
06:46:50|5.3809
06:46:51|5.3809
06:46:52|5.3809
06:46:53|5.3809
06:46:54|5.3809
06:46:55|5.3801
06:46:56|5.3801
06:46:57|5.3801
06:46:58|5.3801
06:46:59|5.3801
06:47:00|5.3855
06:47:01|5.3855
06:47:02|5.3855
06:47:04|5.3819
06:47:05|5.3819
06:47:07|5.3819
06:47:07|5.3819
06:47:09|5.3819
06:47:10|5.3819
06:47:11|5.3819
06:47:13|5.3819
06:47:14|5.3819
06:47:14|5.3819
06:47:16|5.3819
06:47:17|5.3819
06:47:18|5.3805
06:47:19|5.3805
06:47:20|5.3805
06:47:21|5.3805
06:47:22|5.3805
06:47:23|5.3805
06:47:24|5.3805
06:47:25|5.3805
06:47:26|5.3805
06:47:27|5.3805
06:47:28|5.3805
06:47:29|5.3805
06:47:30|5.3805
06:47:31|5.3805
06:47:32|5.3805
06:47:33|5.3805
06:47:34|5.3832
06:47:35|5.3832
06:47:37|5.3832
06:47:37|5.3832
06:47:38|5.3832
06:47:40|5.3832
06:47:40|5.3832
06:47:42|5.3832
06:47:43|5.3832
06:47:44|5.3832
06:47:44|5.3811
06:47:46|5.3811
06:47:47|5.3842
06:47:48|5.3842
06:47:49|5.3842
06:47:50|5.3842
06:47:51|5.3842
06:47:52|5.3824
06:47:53|5.3824
06:47:54|5.3824
06:47:54|5.3824
06:47:55|5.3824
06:47:56|5.3842
06:47:58|5.3842
06:47:58|5.3842
06:48:00|5.3842
06:48:01|5.3842
06:48:01|5.3842
06:48:03|5.3842
06:48:05|5.385
06:48:06|5.385
06:48:07|5.385
06:48:08|5.385
06:48:09|5.385
06:48:11|5.385
06:48:12|5.385
06:48:13|5.385
06:48:14|5.385
06:48:14|5.385
06:48:15|5.385
06:48:17|5.385
06:48:18|5.385
06:48:19|5.385
06:48:20|5.385
06:48:21|5.385
06:48:21|5.385
06:48:23|5.385
06:48:24|5.383
06:48:25|5.383
06:48:25|5.383
06:48:27|5.383
06:48:28|5.383
06:48:29|5.383
06:48:30|5.3848
06:48:30|5.3831
06:48:31|5.3831
06:48:33|5.3831
06:48:34|5.3831
06:48:35|5.3831
06:48:36|5.3831
06:48:37|5.3831
06:48:38|5.3831
06:48:39|5.3831
06:48:40|5.3831
06:48:41|5.3831
06:48:42|5.3831
06:48:43|5.3831
06:48:44|5.3831
06:48:45|5.3831
06:48:46|5.3822
06:48:47|5.3822
06:48:48|5.3822
06:48:49|5.3822
06:48:50|5.3822
06:48:51|5.3822
06:48:52|5.3822
06:48:53|5.3822
06:48:54|5.3822
06:48:55|5.3822
06:48:56|5.3822
06:48:57|5.3822
06:48:58|5.3822
06:48:59|5.3792
06:49:00|5.3792
06:49:01|5.3792
06:49:02|5.3792
06:49:03|5.3792
06:49:04|5.3792
06:49:05|5.3792
06:49:06|5.3792
06:49:07|5.3792
06:49:08|5.3792
06:49:09|5.375
06:49:10|5.3765
06:49:11|5.3765
06:49:12|5.3765
06:49:14|5.3765
06:49:15|5.3765
06:49:15|5.3765
06:49:17|5.3765
06:49:18|5.3762
06:49:18|5.3762
06:49:19|5.3762
06:49:20|5.3762
06:49:21|5.3768
06:49:23|5.3768
06:49:24|5.3768
06:49:25|5.3768
06:49:25|5.3768
06:49:27|5.3768
06:49:27|5.3765
06:49:29|5.3765
06:49:30|5.3765
06:49:31|5.3765
06:49:32|5.3765
06:49:33|5.3765
06:49:34|5.3765
06:49:34|5.3765
06:49:36|5.3765
06:49:37|5.3765
06:49:38|5.3765
06:49:39|5.3765
06:49:40|5.3765
06:49:41|5.3772
06:49:42|5.3772
06:49:43|5.3772
06:49:44|5.3772
06:49:45|5.3772
06:49:46|5.3772
06:49:47|5.378
06:49:48|5.378
06:49:49|5.378
06:49:50|5.378
06:49:51|5.378
06:49:52|5.378
06:49:53|5.378
06:49:54|5.3745
06:49:55|5.3745
06:49:56|5.3745
06:49:57|5.3745
06:49:58|5.3745
06:49:59|5.3745
06:50:00|5.3765
06:50:01|5.3773
06:50:02|5.378
06:50:03|5.3793
06:50:04|5.3793
06:50:05|5.3793
06:50:07|5.3772
06:50:08|5.3772
06:50:10|5.3772
06:50:11|5.3772
06:50:12|5.3772
06:50:13|5.3772
06:50:14|5.3773
06:50:15|5.3741
06:50:16|5.3741
06:50:17|5.3741
06:50:18|5.3741
06:50:19|5.3741
06:50:20|5.3761
06:50:21|5.3761
06:50:22|5.3767
06:50:23|5.3767
06:50:24|5.3767
06:50:25|5.3767
06:50:26|5.3767
06:50:27|5.3764
06:50:28|5.3764
06:50:29|5.3764
06:50:30|5.3764
06:50:31|5.3764
06:50:32|5.3764
06:50:33|5.3702
06:50:34|5.3699
06:50:35|5.3683
06:50:36|5.3683
06:50:37|5.3683
06:50:39|5.3683
06:50:39|5.3683
06:50:41|5.3665
06:50:41|5.3667
06:50:42|5.3661
06:50:44|5.3661
06:50:44|5.3661
06:50:45|5.3661
06:50:46|5.3632
06:50:48|5.3632
06:50:48|5.362
06:50:49|5.362
06:50:50|5.3612
06:50:51|5.3606
06:50:53|5.3632
06:50:53|5.3632
06:50:54|5.3632
06:50:56|5.3632
06:50:56|5.3632
06:50:57|5.3632
06:50:58|5.3632
06:50:59|5.3632
06:51:00|5.3612
06:51:01|5.3607
06:51:02|5.3607
06:51:04|5.356
06:51:05|5.3537
06:51:06|5.352
06:51:07|5.3445
06:51:07|5.3461
06:51:10|5.3477
06:51:11|5.3455
06:51:11|5.3465
06:51:13|5.3415
06:51:14|5.341
06:51:14|5.348
06:51:16|5.3508
06:51:16|5.3461
06:51:18|5.3488
06:51:19|5.3488
06:51:20|5.3488
06:51:20|5.349
06:51:22|5.3541
06:51:23|5.3529
06:51:24|5.3584
06:51:24|5.3584
06:51:26|5.3594
06:51:27|5.3577
06:51:28|5.3578
06:51:30|5.3578
06:51:30|5.3578
06:51:31|5.3578
06:51:32|5.3578
06:51:33|5.3607
06:51:34|5.3607
06:51:35|5.3607
06:51:37|5.3607
06:51:37|5.3616
06:51:38|5.3616
06:51:39|5.3616
06:51:40|5.363
06:51:41|5.363
06:51:42|5.363
06:51:44|5.363
06:51:45|5.363
06:51:45|5.363
06:51:47|5.363
06:51:47|5.3609
06:51:48|5.3609
06:51:49|5.3609
06:51:50|5.3609
06:51:51|5.3609
06:51:52|5.3609
06:51:53|5.3609
06:51:55|5.3609
06:51:55|5.356
06:51:56|5.3552
06:51:57|5.354
06:51:59|5.354
06:51:59|5.354
06:52:01|5.354
06:52:01|5.3548
06:52:03|5.3548
06:52:04|5.3548
06:52:04|5.3548
06:52:06|5.3548
06:52:06|5.3547
06:52:09|5.3547
06:52:09|5.3537
06:52:11|5.3537
06:52:13|5.3561
06:52:14|5.3561
06:52:15|5.3561
06:52:16|5.3561
06:52:16|5.352
06:52:18|5.352
06:52:19|5.3529
06:52:20|5.3529
06:52:20|5.3526
06:52:22|5.3527
06:52:23|5.3527
06:52:24|5.3501
06:52:25|5.3492
06:52:26|5.3492
06:52:27|5.3492
06:52:28|5.3525
06:52:29|5.3525
06:52:30|5.3537
06:52:31|5.3537
06:52:32|5.3537
06:52:33|5.3537
06:52:34|5.3537
06:52:35|5.3537
06:52:36|5.3537
06:52:37|5.3552
06:52:38|5.3559
06:52:40|5.3559
06:52:41|5.3561
06:52:41|5.3561
06:52:43|5.3561
06:52:43|5.3551
06:52:44|5.3551
06:52:45|5.3523
06:52:46|5.3561
06:52:47|5.3541
06:52:48|5.3541
06:52:50|5.3541
06:52:50|5.3541
06:52:51|5.355
06:52:52|5.355
06:52:53|5.355
06:52:55|5.355
06:52:56|5.355
06:52:56|5.355
06:52:57|5.355
06:52:59|5.355
06:53:00|5.355
06:53:01|5.356
06:53:02|5.356
06:53:03|5.356
06:53:03|5.356
06:53:05|5.356
06:53:05|5.356
06:53:07|5.3566
06:53:08|5.3558
06:53:10|5.3549
06:53:10|5.3534
06:53:12|5.3488
06:53:12|5.3493
06:53:13|5.3462
06:53:15|5.348
06:53:16|5.348
06:53:16|5.348
06:53:18|5.348
06:53:18|5.348
06:53:20|5.348
06:53:20|5.344
06:53:22|5.344
06:53:23|5.344
06:53:24|5.344
06:53:24|5.344
06:53:26|5.344
06:53:26|5.344
06:53:27|5.344
06:53:28|5.344
06:53:30|5.344
06:53:30|5.344
06:53:32|5.3455
06:53:33|5.3455
06:53:33|5.3455
06:53:36|5.3455
06:53:36|5.3456
06:53:38|5.3457
06:53:38|5.3529
06:53:39|5.3546
06:53:40|5.3546
06:53:41|5.349
06:53:42|5.3492
06:53:43|5.3486
06:53:44|5.3494
06:53:46|5.3494
06:53:47|5.3494
06:53:48|5.3494
06:53:48|5.3494
06:53:49|5.3494
06:53:50|5.3494
06:53:51|5.3494
06:53:52|5.3494
06:53:54|5.3494
06:53:54|5.3494
06:53:55|5.3494
06:53:56|5.3477
06:53:57|5.3477
06:53:59|5.3477
06:54:00|5.3477
06:54:00|5.3477
06:54:02|5.3466
06:54:04|5.3398
06:54:04|5.3398
06:54:05|5.3396
06:54:06|5.3376
06:54:08|5.3376
06:54:08|5.3376
06:54:10|5.3355
06:54:12|5.3355
06:54:13|5.3355
06:54:14|5.3376
06:54:15|5.3377
06:54:16|5.3384
06:54:17|5.3384
06:54:19|5.3384
06:54:20|5.3384
06:54:21|5.3384
06:54:22|5.3435
06:54:23|5.3435
06:54:24|5.3435
06:54:25|5.3435
06:54:27|5.3366
06:54:27|5.3366
06:54:28|5.3366
06:54:30|5.3366
06:54:31|5.3362
06:54:31|5.3362
06:54:32|5.3362
06:54:34|5.3362
06:54:35|5.3362
06:54:36|5.3362
06:54:36|5.3362
06:54:37|5.3331
06:54:39|5.3331
06:54:40|5.3331
06:54:41|5.3337
06:54:41|5.3341
06:54:42|5.3344
06:54:44|5.3344
06:54:45|5.3341
06:54:45|5.3341
06:54:46|5.3341
06:54:48|5.3341
06:54:49|5.3355
06:54:50|5.3323
06:54:51|5.3323
06:54:52|5.3322
06:54:52|5.3323
06:54:54|5.3323
06:54:55|5.3321
06:54:55|5.3321
06:54:57|5.3322
06:54:58|5.3332
06:54:58|5.3341
06:55:00|5.3341
06:55:01|5.3341
06:55:02|5.3328
06:55:03|5.3328
06:55:04|5.3328
06:55:06|5.3328
06:55:07|5.3328
06:55:07|5.3328
06:55:09|5.3328
06:55:09|5.3328
06:55:10|5.33
06:55:12|5.33
06:55:14|5.3287
06:55:14|5.3296
06:55:16|5.3308
06:55:17|5.3308
06:55:18|5.3308
06:55:19|5.3308
06:55:20|5.33
06:55:21|5.33
06:55:22|5.33
06:55:23|5.33
06:55:24|5.33
06:55:25|5.3268
06:55:25|5.3268
06:55:27|5.3268
06:55:28|5.3268
06:55:30|5.3293
06:55:30|5.3293
06:55:31|5.3298
06:55:33|5.3314
06:55:33|5.33
06:55:34|5.33
06:55:36|5.3323
06:55:37|5.3323
06:55:37|5.3323
06:55:38|5.3302
06:55:39|5.3333
06:55:40|5.3333
06:55:41|5.3333
06:55:43|5.3304
06:55:44|5.3291
06:55:44|5.3291
06:55:45|5.326
06:55:46|5.325
06:55:47|5.3248
06:55:48|5.3239
06:55:50|5.3211
06:55:51|5.3214
06:55:51|5.3214
06:55:52|5.32
06:55:53|5.32
06:55:54|5.32
06:55:56|5.314
06:55:56|5.3105
06:55:57|5.314
06:55:58|5.314
06:55:59|5.3098
06:56:01|5.3098
06:56:02|5.3115
06:56:02|5.3114
06:56:03|5.311
06:56:05|5.311
06:56:05|5.309
06:56:07|5.3131
06:56:07|5.3127
06:56:09|5.3101
06:56:10|5.3122
06:56:10|5.3127
06:56:13|5.3088
06:56:14|5.3094
06:56:15|5.3037
06:56:16|5.3087
06:56:17|5.3078
06:56:18|5.3079
06:56:18|5.3104
06:56:19|5.3125
06:56:20|5.3125
06:56:22|5.3125
06:56:23|5.3125
06:56:23|5.3125
06:56:25|5.3122
06:56:25|5.3122
06:56:26|5.3122
06:56:28|5.3075
06:56:28|5.3067
06:56:30|5.3029
06:56:31|5.3029
06:56:31|5.3042
06:56:33|5.3042
06:56:34|5.3042
06:56:35|5.3048
06:56:36|5.3048
06:56:37|5.3053
06:56:38|5.3049
06:56:39|5.3049
06:56:40|5.3049
06:56:41|5.3049
06:56:42|5.3049
06:56:42|5.3049
06:56:44|5.3049
06:56:44|5.3114
06:56:45|5.3067
06:56:47|5.3067
06:56:48|5.3067
06:56:49|5.3067
06:56:50|5.3067
06:56:51|5.3067
06:56:52|5.3067
06:56:52|5.3067
06:56:54|5.3067
06:56:55|5.3067
06:56:56|5.3067
06:56:57|5.3133
06:56:58|5.3131
06:56:59|5.3139
06:57:00|5.3139
06:57:01|5.3139
06:57:02|5.3139
06:57:03|5.3139
06:57:04|5.3167
06:57:05|5.3167
06:57:06|5.3115
06:57:08|5.3115
06:57:08|5.3115
06:57:09|5.3115
06:57:10|5.3115
06:57:12|5.3115
06:57:12|5.3104
06:57:14|5.3063
06:57:15|5.304
06:57:16|5.3021
06:57:17|5.3021
06:57:18|5.3021
06:57:19|5.3064
06:57:21|5.3077
06:57:22|5.3039
06:57:22|5.304
06:57:24|5.304
06:57:24|5.304
06:57:26|5.304
06:57:27|5.3085
06:57:27|5.3039
06:57:28|5.3049
06:57:30|5.3049
06:57:31|5.2924
06:57:31|5.286
06:57:33|5.2799
06:57:33|5.2798
06:57:35|5.2794
06:57:36|5.2856
06:57:37|5.2895
06:57:38|5.2899
06:57:39|5.2867
06:57:40|5.2904
06:57:41|5.2904
06:57:42|5.2904
06:57:43|5.2904
06:57:44|5.2872
06:57:45|5.2883
06:57:46|5.2867
06:57:47|5.2842
06:57:48|5.2845
06:57:49|5.2845
06:57:50|5.2835
06:57:51|5.2828
06:57:52|5.2834
06:57:53|5.2834
06:57:55|5.2834
06:57:55|5.2834
06:57:57|5.2873
06:57:57|5.288
06:57:59|5.2911
06:57:59|5.2911
06:58:00|5.2884
06:58:02|5.2884
06:58:02|5.2829
06:58:04|5.2819
06:58:04|5.2837
06:58:05|5.2837
06:58:06|5.2785
06:58:08|5.278
06:58:09|5.2762
06:58:09|5.2772
06:58:10|5.2771
06:58:11|5.2771
06:58:12|5.2751
06:58:14|5.2747
06:58:15|5.2723
06:58:16|5.2782
06:58:17|5.28
06:58:18|5.2816
06:58:19|5.2816
06:58:20|5.2804
06:58:22|5.2804
06:58:22|5.2804
06:58:24|5.2816
06:58:25|5.281
06:58:26|5.2832
06:58:27|5.2832
06:58:27|5.2859
06:58:29|5.2843
06:58:30|5.2843
06:58:31|5.2881
06:58:32|5.2881
06:58:33|5.2881
06:58:34|5.2861
06:58:36|5.2861
06:58:36|5.2845
06:58:38|5.2845
06:58:38|5.2845
06:58:39|5.2845
06:58:40|5.2846
06:58:41|5.2866
06:58:42|5.2877
06:58:44|5.2877
06:58:45|5.2861
06:58:45|5.287
06:58:47|5.287
06:58:47|5.2845
06:58:49|5.2869
06:58:50|5.2836
06:58:51|5.2842
06:58:52|5.2829
06:58:53|5.284
06:58:54|5.284
06:58:55|5.284
06:58:56|5.2829
06:58:57|5.2829
06:58:58|5.2778
06:58:59|5.2781
06:59:00|5.2764
06:59:01|5.2765
06:59:02|5.2765
06:59:03|5.2775
06:59:04|5.2775
06:59:05|5.2775
06:59:06|5.277
06:59:07|5.2779
06:59:08|5.2771
06:59:09|5.2771
06:59:10|5.2771
06:59:11|5.2771
06:59:12|5.2771
06:59:13|5.2768
06:59:14|5.2751
06:59:16|5.2783
06:59:17|5.278
06:59:18|5.2792
06:59:19|5.2792
06:59:20|5.2776
06:59:21|5.2783
06:59:22|5.2783
06:59:23|5.2783
06:59:24|5.2797
06:59:26|5.2797
06:59:27|5.2807
06:59:27|5.2809
06:59:29|5.2799
06:59:29|5.2792
06:59:31|5.2779
06:59:32|5.278
06:59:33|5.278
06:59:34|5.277
06:59:35|5.2746
06:59:36|5.2753
06:59:38|5.2753
06:59:38|5.278
06:59:40|5.278
06:59:41|5.2764
06:59:42|5.2778
06:59:45|5.2778
06:59:45|5.2751
06:59:47|5.2751
06:59:48|5.2751
06:59:48|5.2751
06:59:49|5.2778
06:59:50|5.2811
06:59:51|5.2826
06:59:52|5.2811
06:59:53|5.2811
06:59:55|5.2811
06:59:55|5.2811
06:59:56|5.2804
06:59:57|5.2799
06:59:58|5.2787
06:59:59|5.2791
07:00:01|5.2781
07:00:01|5.2789
07:00:02|5.276
07:00:03|5.2779
07:00:04|5.2779
07:00:05|5.2779
07:00:07|5.2779
07:00:08|5.2796
07:00:08|5.2825
07:00:09|5.285
07:00:10|5.285
07:00:11|5.2864
07:00:12|5.285
07:00:14|5.285
07:00:14|5.2861
07:00:16|5.2874
07:00:17|5.2883
07:00:18|5.2883
07:00:19|5.2914
07:00:20|5.2914
07:00:21|5.2914
07:00:21|5.2932
07:00:24|5.289
07:00:25|5.2911
07:00:26|5.2906
07:00:27|5.2906
07:00:28|5.2951
07:00:28|5.2953
07:00:29|5.2979
07:00:31|5.2979
07:00:32|5.299
07:00:33|5.299
07:00:34|5.2967
07:00:35|5.3
07:00:37|5.3004
07:00:38|5.3
07:00:39|5.3
07:00:40|5.3
07:00:40|5.3
07:00:41|5.3024
07:00:43|5.3024
07:00:44|5.3034
07:00:44|5.3034
07:00:46|5.3034
07:00:47|5.3024
07:00:47|5.3035
07:00:49|5.3035
07:00:50|5.3059
07:00:50|5.3059
07:00:51|5.3058
07:00:52|5.3058
07:00:54|5.3041
07:00:54|5.3041
07:00:55|5.304
07:00:57|5.3028
07:00:58|5.3028
07:00:58|5.3028
07:00:59|5.3028
07:01:00|5.3004
07:01:01|5.3008
07:01:03|5.3008
07:01:04|5.3008
07:01:04|5.3008
07:01:05|5.3008
07:01:07|5.3008
07:01:07|5.3024
07:01:08|5.3024
07:01:10|5.3024
07:01:11|5.2983
07:01:12|5.2961
07:01:13|5.2973
07:01:14|5.2941
07:01:14|5.2909
07:01:16|5.2931
07:01:18|5.2944
07:01:19|5.2944
07:01:20|5.2944
07:01:21|5.2944
07:01:22|5.2989
07:01:22|5.2989
07:01:25|5.2989
07:01:25|5.2989
07:01:27|5.296
07:01:28|5.2971
07:01:29|5.2971
07:01:29|5.2971
07:01:30|5.2971
07:01:31|5.2991
07:01:32|5.2992
07:01:33|5.2992
07:01:35|5.3041
07:01:36|5.3045
07:01:37|5.3059
07:01:38|5.3059
07:01:38|5.3059
07:01:39|5.3059
07:01:40|5.3105
07:01:41|5.3093
07:01:42|5.3093
07:01:43|5.3093
07:01:44|5.3093
07:01:45|5.3093
07:01:46|5.3093
07:01:48|5.3093
07:01:49|5.3093
07:01:49|5.3093
07:01:51|5.3108
07:01:52|5.3137
07:01:52|5.3137
07:01:54|5.3137
07:01:55|5.3128
07:01:55|5.3128
07:01:56|5.3128
07:01:58|5.3128
07:01:59|5.3128
07:02:00|5.3128
07:02:01|5.3139
07:02:02|5.315
07:02:03|5.3149
07:02:04|5.31
07:02:05|5.31
07:02:06|5.3088
07:02:07|5.3068
07:02:07|5.3068
07:02:09|5.3068
07:02:09|5.3068
07:02:11|5.3068
07:02:12|5.3034
07:02:13|5.3017
07:02:13|5.3022
07:02:15|5.3058
07:02:15|5.3058
07:02:17|5.3058
07:02:19|5.3058
07:02:19|5.3068
07:02:20|5.3068
07:02:21|5.3066
07:02:22|5.3085
07:02:23|5.3085
07:02:24|5.3066
07:02:26|5.3066
07:02:28|5.3066
07:02:28|5.309
07:02:30|5.309
07:02:30|5.3037
07:02:32|5.3037
07:02:32|5.3053
07:02:33|5.3053
07:02:35|5.3053
07:02:36|5.3053
07:02:36|5.305
07:02:37|5.305
07:02:38|5.305
07:02:39|5.3041
07:02:40|5.3035
07:02:41|5.3022
07:02:42|5.3021
07:02:43|5.3034
07:02:45|5.3034
07:02:45|5.3034
07:02:46|5.3034
07:02:47|5.3034
07:02:49|5.302
07:02:50|5.302
07:02:51|5.302
07:02:52|5.3009
07:02:52|5.3022
07:02:53|5.3021
07:02:55|5.3021
07:02:56|5.3
07:02:57|5.3
07:02:57|5.3
07:02:59|5.3
07:03:00|5.3
07:03:01|5.3022
07:03:01|5.3002
07:03:03|5.3002
07:03:04|5.3002
07:03:05|5.3004
07:03:06|5.3004
07:03:07|5.3004
07:03:08|5.2962
07:03:09|5.2983
07:03:10|5.296
07:03:11|5.296
07:03:12|5.2983
07:03:13|5.2983
07:03:14|5.2972
07:03:15|5.2981
07:03:16|5.3004
07:03:17|5.3004
07:03:18|5.3004
07:03:20|5.3004
07:03:21|5.3019
07:03:21|5.3004
07:03:22|5.3005
07:03:24|5.3005
07:03:25|5.3005
07:03:26|5.2965
07:03:27|5.2965
07:03:28|5.2965
07:03:29|5.2987
07:03:30|5.2987
07:03:31|5.2987
07:03:32|5.2997
07:03:33|5.2987
07:03:34|5.299
07:03:35|5.2989
07:03:36|5.2989
07:03:37|5.2989
07:03:38|5.2985
07:03:39|5.2985
07:03:40|5.2989
07:03:41|5.2989
07:03:42|5.2954
07:03:44|5.2988
07:03:44|5.2988
07:03:45|5.2999
07:03:46|5.2999
07:03:47|5.2986
07:03:48|5.298
07:03:49|5.298
07:03:50|5.298
07:03:51|5.298
07:03:52|5.298
07:03:53|5.2989
07:03:54|5.2989
07:03:55|5.3005
07:03:56|5.2999
07:03:58|5.2999
07:03:59|5.2999
07:03:59|5.2999
07:04:00|5.3027
07:04:01|5.3027
07:04:02|5.3027
07:04:03|5.3027
07:04:05|5.3027
07:04:05|5.3027
07:04:06|5.3012
07:04:07|5.2944
07:04:08|5.2944
07:04:09|5.2953
07:04:10|5.2949
07:04:11|5.2961
07:04:12|5.2961
07:04:13|5.2961
07:04:14|5.2975
07:04:15|5.2975
07:04:17|5.2975
07:04:17|5.2975
07:04:18|5.2975
07:04:20|5.2976
07:04:21|5.2976
07:04:22|5.2976
07:04:23|5.2976
07:04:24|5.2976
07:04:25|5.3031
07:04:26|5.3031
07:04:27|5.3031
07:04:28|5.3031
07:04:30|5.3034
07:04:31|5.3034
07:04:32|5.3034
07:04:33|5.3034
07:04:33|5.3015
07:04:35|5.3015
07:04:36|5.3015
07:04:36|5.3015
07:04:38|5.3015
07:04:39|5.3046
07:04:40|5.3046
07:04:41|5.3046
07:04:42|5.3046
07:04:43|5.3046
07:04:44|5.3046
07:04:45|5.3072
07:04:46|5.3072
07:04:47|5.3036
07:04:48|5.3047
07:04:49|5.3047
07:04:50|5.3047
07:04:51|5.3047
07:04:52|5.3047
07:04:53|5.3047
07:04:54|5.3047
07:04:55|5.3039
07:04:56|5.3039
07:04:57|5.3031
07:04:58|5.3031
07:04:59|5.3035
07:05:01|5.303
07:05:01|5.2995
07:05:02|5.2969
07:05:03|5.2969
07:05:04|5.2969
07:05:05|5.2956
07:05:07|5.2956
07:05:07|5.2956
07:05:08|5.2956
07:05:09|5.2942
07:05:10|5.2949
07:05:12|5.2949
07:05:13|5.2935
07:05:14|5.2914
07:05:14|5.2914
07:05:16|5.2914
07:05:17|5.2914
07:05:18|5.29
07:05:18|5.287
07:05:20|5.287
07:05:22|5.287
07:05:22|5.2872
07:05:24|5.2872
07:05:25|5.2896
07:05:26|5.2896
07:05:27|5.2896
07:05:28|5.2896
07:05:29|5.2873
07:05:30|5.2873
07:05:31|5.2873
07:05:32|5.2873
07:05:33|5.2909
07:05:34|5.288
07:05:35|5.288
07:05:36|5.288
07:05:38|5.2859
07:05:39|5.2859
07:05:40|5.2859
07:05:41|5.2859
07:05:42|5.2859
07:05:43|5.2883
07:05:44|5.2883
07:05:44|5.2883
07:05:46|5.2871
07:05:46|5.2873
07:05:47|5.2873
07:05:48|5.2873
07:05:49|5.2873
07:05:51|5.2868
07:05:53|5.2829
07:05:54|5.2839
07:05:54|5.2839
07:05:55|5.2834
07:05:56|5.2834
07:05:57|5.2834
07:05:58|5.2834
07:06:00|5.2834
07:06:01|5.2834
07:06:01|5.2834
07:06:02|5.2867
07:06:04|5.2873
07:06:05|5.2882
07:06:05|5.2882
07:06:07|5.2903
07:06:08|5.2903
07:06:09|5.2903
07:06:09|5.2903
07:06:10|5.2877
07:06:12|5.2886
07:06:13|5.2886
07:06:13|5.2909
07:06:15|5.2909
07:06:15|5.2909
07:06:17|5.2909
07:06:18|5.2909
07:06:18|5.2909
07:06:20|5.2942
07:06:21|5.2942
07:06:22|5.2942
07:06:23|5.2945
07:06:24|5.2928
07:06:25|5.2928
07:06:27|5.2928
07:06:28|5.2928
07:06:29|5.2928
07:06:29|5.2903
07:06:31|5.2892
07:06:32|5.2876
07:06:33|5.2876
07:06:34|5.2876
07:06:35|5.287
07:06:36|5.2904
07:06:37|5.2904
07:06:38|5.2909
07:06:40|5.2909
07:06:40|5.2909
07:06:41|5.2909
07:06:42|5.2926
07:06:43|5.2926
07:06:44|5.2926
07:06:45|5.2902
07:06:46|5.2902
07:06:47|5.2884
07:06:49|5.2885
07:06:49|5.2858
07:06:51|5.2858
07:06:52|5.2858
07:06:52|5.2858
07:06:53|5.2873
07:06:55|5.286
07:06:55|5.2858
07:06:57|5.2858
07:06:58|5.2858
07:06:58|5.2858
07:07:00|5.2858
07:07:01|5.2847
07:07:01|5.2848
07:07:02|5.2827
07:07:03|5.2827
07:07:04|5.2827
07:07:05|5.2835
07:07:07|5.2835
07:07:07|5.2835
07:07:09|5.2832
07:07:10|5.2832
07:07:11|5.2832
07:07:12|5.2832
07:07:13|5.2833
07:07:14|5.2833
07:07:14|5.2832
07:07:15|5.2832
07:07:16|5.2833
07:07:18|5.284
07:07:18|5.284
07:07:19|5.284
07:07:20|5.2835
07:07:21|5.2847
07:07:23|5.2847
07:07:24|5.2847
07:07:25|5.2847
07:07:27|5.2847
07:07:28|5.284
07:07:30|5.284
07:07:30|5.284
07:07:32|5.2833
07:07:32|5.2833
07:07:33|5.2833
07:07:34|5.2833
07:07:35|5.2797
07:07:37|5.2797
07:07:37|5.2816
07:07:39|5.2816
07:07:40|5.2816
07:07:40|5.2816
07:07:42|5.2816
07:07:42|5.2832
07:07:43|5.2832
07:07:45|5.2807
07:07:45|5.2807
07:07:47|5.2807
07:07:48|5.2807
07:07:49|5.2807
07:07:49|5.2786
07:07:51|5.2775
07:07:52|5.2769
07:07:52|5.2769
07:07:54|5.2776
07:07:55|5.2776
07:07:55|5.2776
07:07:57|5.2776
07:07:58|5.2776
07:07:59|5.2776
07:07:59|5.2776
07:08:00|5.2757
07:08:02|5.2757
07:08:03|5.2764
07:08:05|5.2764
07:08:06|5.2801
07:08:07|5.2732
07:08:07|5.2734
07:08:08|5.2734
07:08:09|5.2734
07:08:11|5.2728
07:08:12|5.2728
07:08:13|5.2719
07:08:14|5.2704
07:08:15|5.2704
07:08:16|5.2687
07:08:17|5.2687
07:08:17|5.2702
07:08:18|5.2707
07:08:20|5.2707
07:08:20|5.2707
07:08:22|5.2707
07:08:23|5.2708
07:08:25|5.2708
07:08:26|5.2708
07:08:27|5.2719
07:08:28|5.2719
07:08:29|5.2719
07:08:30|5.2719
07:08:31|5.2708
07:08:32|5.2673
07:08:33|5.2691
07:08:34|5.2613
07:08:35|5.2614
07:08:36|5.2629
07:08:37|5.2622
07:08:39|5.2615
07:08:39|5.2615
07:08:40|5.2631
07:08:42|5.2631
07:08:43|5.2639
07:08:44|5.2664
07:08:44|5.2671
07:08:45|5.2671
07:08:47|5.2664
07:08:47|5.2664
07:08:49|5.2664
07:08:49|5.2622
07:08:51|5.2706
07:08:51|5.2706
07:08:53|5.2704
07:08:54|5.2719
07:08:55|5.2748
07:08:56|5.2761
07:08:57|5.2761
07:08:58|5.2783
07:08:59|5.2788
07:09:00|5.2766
07:09:01|5.2766
07:09:02|5.278
07:09:03|5.2778
07:09:04|5.28
07:09:05|5.28
07:09:06|5.2833
07:09:07|5.2842
07:09:08|5.2842
07:09:09|5.2834
07:09:10|5.284
07:09:11|5.2876
07:09:12|5.2876
07:09:13|5.2893
07:09:14|5.2864
07:09:15|5.2864
07:09:16|5.2864
07:09:17|5.2864
07:09:18|5.2864
07:09:19|5.2871
07:09:20|5.2877
07:09:21|5.2877
07:09:22|5.2877
07:09:23|5.2877
07:09:25|5.29
07:09:26|5.29
07:09:28|5.29
07:09:29|5.2913
07:09:29|5.2913
07:09:30|5.2917
07:09:32|5.2911
07:09:33|5.2889
07:09:34|5.2873
07:09:35|5.2878
07:09:36|5.2878
07:09:37|5.292
07:09:38|5.292
07:09:39|5.292
07:09:40|5.292
07:09:41|5.292
07:09:43|5.2932
07:09:44|5.2932
07:09:44|5.2932
07:09:46|5.2932
07:09:47|5.2932
07:09:49|5.2932
07:09:49|5.2922
07:09:50|5.2908
07:09:52|5.2908
07:09:52|5.2908
07:09:54|5.2922
07:09:54|5.2922
07:09:55|5.2922
07:09:57|5.2922
07:09:57|5.2922
07:09:59|5.2922
07:10:00|5.2922
07:10:01|5.2922
07:10:02|5.2922
07:10:03|5.2933
07:10:04|5.2942
07:10:04|5.2929
07:10:06|5.2933
07:10:07|5.2933
07:10:08|5.2933
07:10:09|5.2933
07:10:10|5.2933
07:10:11|5.2933
07:10:12|5.3007
07:10:12|5.3007
07:10:13|5.3007
07:10:14|5.3007
07:10:16|5.3006
07:10:17|5.2968
07:10:18|5.2968
07:10:19|5.3039
07:10:20|5.3039
07:10:21|5.3039
07:10:22|5.3039
07:10:23|5.3039
07:10:24|5.3008
07:10:25|5.3042
07:10:26|5.3046
07:10:27|5.3011
07:10:28|5.3005
07:10:29|5.2987
07:10:30|5.2944
07:10:31|5.2929
07:10:32|5.2929
07:10:33|5.2958
07:10:34|5.2977
07:10:35|5.2977
07:10:36|5.2977
07:10:37|5.2977
07:10:38|5.2979
07:10:39|5.2979
07:10:40|5.2989
07:10:41|5.3026
07:10:42|5.3026
07:10:43|5.3026
07:10:44|5.3026
07:10:46|5.3017
07:10:47|5.3012
07:10:47|5.3012
07:10:48|5.3012
07:10:49|5.3012
07:10:51|5.3012
07:10:51|5.3027
07:10:52|5.3027
07:10:54|5.3041
07:10:55|5.3053
07:10:56|5.3053
07:10:57|5.3053
07:10:58|5.3053
07:10:59|5.3053
07:11:00|5.3035
07:11:01|5.3028
07:11:01|5.3028
07:11:03|5.2985
07:11:04|5.2985
07:11:05|5.3019
07:11:05|5.3019
07:11:07|5.3019
07:11:08|5.3013
07:11:08|5.3013
07:11:09|5.296
07:11:10|5.2926
07:11:11|5.2899
07:11:12|5.2857
07:11:14|5.2857
07:11:15|5.2857
07:11:16|5.2893
07:11:17|5.2893
07:11:18|5.2891
07:11:19|5.2891
07:11:20|5.2891
07:11:21|5.2891
07:11:22|5.2891
07:11:23|5.2891
07:11:24|5.2891
07:11:25|5.2869
07:11:26|5.2868
07:11:28|5.2868
07:11:28|5.2868
07:11:29|5.2868
07:11:30|5.2868
07:11:31|5.2842
07:11:32|5.2849
07:11:34|5.2849
07:11:35|5.2849
07:11:36|5.2849
07:11:36|5.2849
07:11:38|5.2834
07:11:39|5.2834
07:11:40|5.2834
07:11:41|5.2834
07:11:42|5.2834
07:11:43|5.2838
07:11:44|5.2834
07:11:45|5.2835
07:11:47|5.2835
07:11:48|5.2835
07:11:49|5.2835
07:11:50|5.2856
07:11:50|5.2804
07:11:52|5.2784
07:11:52|5.2784
07:11:53|5.2784
07:11:54|5.282
07:11:55|5.282
07:11:57|5.282
07:11:58|5.2872
07:11:59|5.2841
07:12:00|5.2825
07:12:01|5.2825
07:12:02|5.2798
07:12:03|5.2797
07:12:04|5.2797
07:12:05|5.2797
07:12:05|5.2769
07:12:07|5.2768
07:12:08|5.2768
07:12:09|5.2769
07:12:10|5.2769
07:12:11|5.2769
07:12:12|5.2759
07:12:13|5.2759
07:12:15|5.2735
07:12:15|5.2754
07:12:16|5.2717
07:12:18|5.2704
07:12:19|5.2704
07:12:20|5.2704
07:12:21|5.2704
07:12:21|5.2729
07:12:23|5.2729
07:12:24|5.2676
07:12:24|5.2728
07:12:25|5.2728
07:12:26|5.2728
07:12:29|5.2728
07:12:29|5.2728
07:12:31|5.2728
07:12:31|5.2728
07:12:33|5.2728
07:12:33|5.2692
07:12:35|5.2705
07:12:36|5.2705
07:12:37|5.2705
07:12:37|5.2705
07:12:39|5.2697
07:12:40|5.2697
07:12:41|5.2697
07:12:42|5.2697
07:12:42|5.2697
07:12:44|5.2697
07:12:45|5.2697
07:12:46|5.2697
07:12:47|5.2677
07:12:48|5.2677
07:12:49|5.266
07:12:49|5.266
07:12:51|5.266
07:12:52|5.266
07:12:53|5.266
07:12:54|5.266
07:12:55|5.2676
07:12:56|5.264
07:12:58|5.264
07:12:58|5.264
07:12:59|5.264
07:13:01|5.264
07:13:01|5.2627
07:13:03|5.2625
07:13:04|5.2625
07:13:05|5.264
07:13:06|5.2649
07:13:07|5.2649
07:13:08|5.2649
07:13:09|5.2649
07:13:10|5.2649
07:13:10|5.2605
07:13:12|5.26
07:13:12|5.2623
07:13:14|5.2597
07:13:15|5.2485
07:13:16|5.2486
07:13:17|5.2494
07:13:18|5.2519
07:13:19|5.2525
07:13:20|5.2554
07:13:21|5.2576
07:13:22|5.2576
07:13:23|5.2576
07:13:24|5.25
07:13:25|5.2515
07:13:26|5.2515
07:13:27|5.2515
07:13:28|5.2505
07:13:30|5.2521
07:13:31|5.253
07:13:32|5.253
07:13:33|5.2494
07:13:34|5.2529
07:13:35|5.2529
07:13:36|5.2529
07:13:36|5.253
07:13:37|5.253
07:13:39|5.2489
07:13:40|5.2509
07:13:41|5.2509
07:13:41|5.2509
07:13:43|5.2506
07:13:44|5.2506
07:13:45|5.2485
07:13:46|5.248
07:13:47|5.2488
07:13:48|5.2488
07:13:49|5.2488
07:13:50|5.2488
07:13:51|5.2499
07:13:52|5.2515
07:13:54|5.248
07:13:54|5.252
07:13:55|5.2484
07:13:57|5.2521
07:13:58|5.2501
07:13:58|5.2501
07:14:00|5.2501
07:14:00|5.2506
07:14:02|5.2505
07:14:03|5.2532
07:14:04|5.256
07:14:04|5.2554
07:14:06|5.2558
07:14:07|5.2555
07:14:07|5.2555
07:14:09|5.2555
07:14:09|5.2555
07:14:11|5.2591
07:14:12|5.2591
07:14:13|5.2591
07:14:14|5.2567
07:14:14|5.2567
07:14:16|5.2583
07:14:16|5.2583
07:14:18|5.2583
07:14:20|5.2583
07:14:21|5.2591
07:14:21|5.2567
07:14:22|5.2567
07:14:23|5.2567
07:14:24|5.2567
07:14:26|5.2567
07:14:26|5.2567
07:14:27|5.2567
07:14:28|5.2593
07:14:30|5.2593
07:14:31|5.258
07:14:31|5.2551
07:14:33|5.2551
07:14:35|5.2567
07:14:36|5.2567
07:14:36|5.2567
07:14:37|5.2567
07:14:38|5.2567
07:14:40|5.2535
07:14:41|5.2535
07:14:42|5.2536
07:14:43|5.2515
07:14:44|5.2515
07:14:45|5.2515
07:14:46|5.2515
07:14:48|5.2515
07:14:48|5.2515
07:14:50|5.2515
07:14:50|5.2507
07:14:52|5.2507
07:14:53|5.2498
07:14:54|5.2498
07:14:55|5.2491
07:14:56|5.2491
07:14:57|5.2491
07:14:58|5.2491
07:14:59|5.2491
07:15:00|5.2491
07:15:01|5.2491
07:15:02|5.2491
07:15:03|5.2491
07:15:04|5.2497
07:15:05|5.2497
07:15:06|5.2535
07:15:07|5.2535
07:15:08|5.2522
07:15:09|5.2522
07:15:10|5.2527
07:15:11|5.2587
07:15:12|5.2543
07:15:13|5.2481
07:15:14|5.2481
07:15:15|5.2481
07:15:16|5.2411
07:15:17|5.2367
07:15:18|5.2387
07:15:19|5.2359
07:15:20|5.2377
07:15:21|5.2353
07:15:22|5.2332
07:15:23|5.2337
07:15:24|5.2332
07:15:25|5.2333
07:15:26|5.231
07:15:27|5.2291
07:15:28|5.2292
07:15:29|5.2325
07:15:30|5.2333
07:15:32|5.2368
07:15:33|5.2387
07:15:34|5.2387
07:15:35|5.2381
07:15:36|5.2381
07:15:37|5.2381
07:15:38|5.2425
07:15:39|5.2425
07:15:40|5.2425
07:15:41|5.2424
07:15:41|5.2424
07:15:44|5.2424
07:15:44|5.2424
07:15:45|5.2424
07:15:47|5.2463
07:15:47|5.2425
07:15:48|5.2425
07:15:50|5.2463
07:15:50|5.247
07:15:51|5.247
07:15:52|5.2473
07:15:53|5.2472
07:15:55|5.2472
07:15:56|5.2494
07:15:56|5.2536
07:15:58|5.2536
07:15:58|5.2553
07:15:59|5.2553
07:16:01|5.2571
07:16:02|5.2536
07:16:02|5.2535
07:16:03|5.2535
07:16:04|5.2535
07:16:05|5.2535
07:16:06|5.2547
07:16:08|5.2547
07:16:08|5.2536
07:16:10|5.2503
07:16:10|5.2524
07:16:11|5.25
07:16:13|5.2497
07:16:14|5.2467
07:16:15|5.2467
07:16:15|5.2467
07:16:17|5.2461
07:16:18|5.2461
07:16:18|5.2461
07:16:19|5.2461
07:16:21|5.2478
07:16:22|5.2478
07:16:23|5.2478
07:16:24|5.2468
07:16:25|5.2524
07:16:26|5.2524
07:16:27|5.2519
07:16:28|5.2519
07:16:29|5.2503
07:16:30|5.2534
07:16:31|5.2534
07:16:33|5.2534
07:16:33|5.2529
07:16:35|5.2529
07:16:36|5.2544
07:16:37|5.2544
07:16:39|5.2544
07:16:40|5.2559
07:16:41|5.256
07:16:42|5.2571
07:16:43|5.2576
07:16:44|5.2593
07:16:45|5.2593
07:16:46|5.2582
07:16:46|5.26
07:16:48|5.264
07:16:49|5.2629
07:16:50|5.2614
07:16:51|5.2614
07:16:52|5.2614
07:16:53|5.2614
07:16:54|5.2592
07:16:55|5.2592
07:16:56|5.2544
07:16:58|5.2544
07:16:59|5.255
07:17:00|5.2553
07:17:01|5.2559
07:17:01|5.2559
07:17:02|5.2536
07:17:03|5.2536
07:17:04|5.2548
07:17:05|5.251
07:17:07|5.2494
07:17:08|5.2497
07:17:08|5.2497
07:17:09|5.2424
07:17:11|5.2424
07:17:12|5.2424
07:17:13|5.2424
07:17:14|5.2454
07:17:14|5.2454
07:17:16|5.2454
07:17:17|5.2454
07:17:18|5.2454
07:17:19|5.2454
07:17:20|5.2454
07:17:21|5.2454
07:17:22|5.2484
07:17:23|5.2511
07:17:24|5.2483
07:17:25|5.244
07:17:27|5.244
07:17:27|5.244
07:17:28|5.244
07:17:29|5.244
07:17:31|5.2439
07:17:31|5.2424
07:17:33|5.2424
07:17:34|5.2425
07:17:35|5.2423
07:17:35|5.2423
07:17:37|5.2423
07:17:39|5.2439
07:17:40|5.2439
07:17:41|5.2439
07:17:41|5.2424
07:17:43|5.2424
07:17:43|5.2417
07:17:45|5.24
07:17:45|5.2376
07:17:46|5.2376
07:17:47|5.2373
07:17:49|5.2373
07:17:49|5.2372
07:17:50|5.2264
07:17:52|5.2299
07:17:53|5.2321
07:17:54|5.2369
07:17:55|5.2366
07:17:56|5.2366
07:17:57|5.2293
07:17:58|5.2293
07:17:59|5.224
07:18:00|5.224
07:18:01|5.2256
07:18:02|5.2251
07:18:03|5.2203
07:18:04|5.2215
07:18:05|5.2212
07:18:06|5.2212
07:18:07|5.2234
07:18:08|5.2202
07:18:09|5.2202
07:18:10|5.2202
07:18:11|5.2229
07:18:12|5.2229
07:18:13|5.2229
07:18:14|5.2167
07:18:15|5.2201
07:18:16|5.2201
07:18:17|5.2201
07:18:18|5.2201
07:18:19|5.2201
07:18:20|5.2174
07:18:21|5.2174
07:18:22|5.2175
07:18:23|5.2156
07:18:24|5.2171
07:18:25|5.2169
07:18:26|5.2153
07:18:27|5.2141
07:18:28|5.2123
07:18:29|5.2145
07:18:30|5.2145
07:18:31|5.2145
07:18:32|5.2155
07:18:34|5.2113
07:18:34|5.2113
07:18:36|5.2123
07:18:36|5.2123
07:18:38|5.2081
07:18:39|5.2099
07:18:40|5.2074
07:18:41|5.2042
07:18:43|5.2037
07:18:44|5.2021
07:18:44|5.2025
07:18:46|5.2
07:18:47|5.2001
07:18:48|5.195
07:18:48|5.1985
07:18:50|5.1999
07:18:50|5.205
07:18:52|5.2043
07:18:53|5.2025
07:18:53|5.2017
07:18:55|5.1988
07:18:55|5.1918
07:18:57|5.1906
07:18:57|5.1889
07:18:58|5.1861
07:19:00|5.1879
07:19:01|5.1925
07:19:02|5.1924
07:19:03|5.1936
07:19:04|5.1958
07:19:05|5.1958
07:19:06|5.1933
07:19:07|5.183
07:19:09|5.1766
07:19:09|5.1761
07:19:10|5.1763
07:19:11|5.1804
07:19:12|5.1772
07:19:14|5.1772
07:19:14|5.177
07:19:15|5.1736
07:19:16|5.1734
07:19:17|5.1808
07:19:18|5.1821
07:19:20|5.1771
07:19:20|5.1799
07:19:21|5.1799
07:19:22|5.1799
07:19:23|5.1799
07:19:24|5.1799
07:19:26|5.1857
07:19:26|5.1855
07:19:28|5.1838
07:19:29|5.1819
07:19:30|5.1803
07:19:30|5.1778
07:19:32|5.1773
07:19:32|5.1793
07:19:34|5.179
07:19:35|5.1759
07:19:36|5.177
07:19:38|5.1812
07:19:38|5.1812
07:19:40|5.1752
07:19:41|5.1765
07:19:42|5.1765
07:19:43|5.1824
07:19:44|5.179
07:19:45|5.1787
07:19:46|5.1787
07:19:47|5.1787
07:19:48|5.1839
07:19:49|5.179
07:19:50|5.179
07:19:51|5.1844
07:19:53|5.179
07:19:53|5.1796
07:19:54|5.179
07:19:55|5.179
07:19:57|5.1848
07:19:58|5.1842
07:19:58|5.1884
07:20:00|5.192
07:20:00|5.1919
07:20:02|5.192
07:20:03|5.192
07:20:04|5.1886
07:20:05|5.1941
07:20:05|5.1976
07:20:06|5.1975
07:20:08|5.1964
07:20:08|5.1964
07:20:09|5.2015
07:20:10|5.2032
07:20:11|5.2016
07:20:12|5.1982
07:20:14|5.1997
07:20:15|5.2023
07:20:15|5.2023
07:20:17|5.2008
07:20:17|5.2027
07:20:19|5.2027
07:20:20|5.2033
07:20:20|5.2045
07:20:22|5.2055
07:20:23|5.2083
07:20:24|5.2051
07:20:24|5.2076
07:20:26|5.2074
07:20:27|5.2094
07:20:28|5.2167
07:20:29|5.2145
07:20:30|5.2139
07:20:31|5.2038
07:20:32|5.202
07:20:33|5.2016
07:20:34|5.2011
07:20:35|5.1968
07:20:37|5.1889
07:20:38|5.187
07:20:39|5.1892
07:20:40|5.1907
07:20:41|5.1907
07:20:42|5.1984
07:20:44|5.1969
07:20:45|5.1969
07:20:46|5.1975
07:20:46|5.1975
07:20:47|5.1931
07:20:49|5.1941
07:20:49|5.1941
07:20:50|5.1972
07:20:51|5.208
07:20:53|5.208
07:20:53|5.208
07:20:54|5.2068
07:20:56|5.2068
07:20:57|5.2068
07:20:58|5.2018
07:20:58|5.1981
07:21:00|5.2005
07:21:00|5.2005
07:21:01|5.1989
07:21:03|5.1989
07:21:03|5.1989
07:21:04|5.1989
07:21:05|5.2045
07:21:06|5.208
07:21:07|5.2056
07:21:08|5.208
07:21:09|5.2113
07:21:10|5.2089
07:21:12|5.2099
07:21:12|5.2099
07:21:13|5.2147
07:21:14|5.212
07:21:16|5.2158
07:21:16|5.2164
07:21:17|5.2172
07:21:18|5.216
07:21:19|5.2159
07:21:20|5.2162
07:21:21|5.2177
07:21:22|5.2177
07:21:24|5.2177
07:21:24|5.2156
07:21:25|5.2183
07:21:27|5.2183
07:21:27|5.2203
07:21:29|5.22
07:21:30|5.22
07:21:30|5.2247
07:21:32|5.22
07:21:32|5.2244
07:21:33|5.2222
07:21:34|5.22
07:21:35|5.2225
07:21:37|5.2225
07:21:39|5.2226
07:21:40|5.222
07:21:41|5.2231
07:21:41|5.214
07:21:43|5.2164
07:21:43|5.2164
07:21:44|5.2206
07:21:45|5.2206
07:21:47|5.2196
07:21:47|5.2158
07:21:49|5.2158
07:21:50|5.2158
07:21:51|5.2158
07:21:52|5.2168
07:21:53|5.2151
07:21:55|5.2151
07:21:55|5.213
07:21:57|5.214
07:21:58|5.213
07:21:58|5.2081
07:22:00|5.2081
07:22:00|5.2117
07:22:02|5.2122
07:22:02|5.2146
07:22:04|5.2143
07:22:05|5.2116
07:22:05|5.2093
07:22:07|5.2093
07:22:08|5.2093
07:22:10|5.2101
07:22:11|5.2101
07:22:11|5.2086
07:22:12|5.2086
07:22:14|5.2086
07:22:15|5.2097
07:22:15|5.2097
07:22:16|5.2097
07:22:17|5.211
07:22:18|5.211
07:22:19|5.212
07:22:20|5.2144
07:22:21|5.2176
07:22:22|5.2196
07:22:23|5.2196
07:22:24|5.2196
07:22:26|5.2196
07:22:26|5.2182
07:22:27|5.2184
07:22:28|5.2184
07:22:29|5.2184
07:22:30|5.2183
07:22:31|5.2183
07:22:32|5.2183
07:22:33|5.2183
07:22:34|5.2183
07:22:36|5.2116
07:22:36|5.2116
07:22:37|5.2175
07:22:38|5.2182
07:22:40|5.2182
07:22:41|5.2182
07:22:42|5.2182
07:22:43|5.2182
07:22:44|5.2172
07:22:45|5.2172
07:22:46|5.2172
07:22:48|5.2144
07:22:49|5.2148
07:22:49|5.2148
07:22:51|5.2147
07:22:51|5.2147
07:22:53|5.2147
07:22:53|5.2147
07:22:55|5.2147
07:22:56|5.2116
07:22:57|5.2116
07:22:57|5.2119
07:22:59|5.2145
07:23:00|5.2156
07:23:01|5.2156
07:23:02|5.2156
07:23:03|5.2168
07:23:04|5.2168
07:23:05|5.2154
07:23:06|5.2154
07:23:07|5.2154
07:23:08|5.2106
07:23:09|5.2127
07:23:11|5.2127
07:23:12|5.2114
07:23:12|5.2081
07:23:14|5.2081
07:23:14|5.205
07:23:16|5.2011
07:23:17|5.2004
07:23:18|5.1983
07:23:18|5.1959
07:23:20|5.1942
07:23:21|5.198
07:23:23|5.1941
07:23:24|5.1957
07:23:24|5.1958
07:23:26|5.1948
07:23:27|5.1948
07:23:28|5.1948
07:23:29|5.1874
07:23:30|5.1916
07:23:31|5.1943
07:23:32|5.1978
07:23:33|5.1956
07:23:34|5.1956
07:23:35|5.1999
07:23:35|5.1999
07:23:36|5.1999
07:23:38|5.1995
07:23:40|5.1995
07:23:41|5.1997
07:23:42|5.1997
07:23:43|5.1912
07:23:44|5.1912
07:23:45|5.1909
07:23:46|5.1909
07:23:47|5.1909
07:23:49|5.1904
07:23:50|5.1902
07:23:51|5.1898
07:23:52|5.1909
07:23:53|5.186
07:23:54|5.1864
07:23:54|5.1887
07:23:56|5.1887
07:23:56|5.1889
07:23:57|5.1889
07:23:59|5.1889
07:23:59|5.1889
07:24:01|5.1894
07:24:02|5.1894
07:24:03|5.1871
07:24:04|5.1844
07:24:05|5.1821
07:24:06|5.1789
07:24:07|5.1677
07:24:08|5.1748
07:24:09|5.1694
07:24:10|5.1644
07:24:12|5.1645
07:24:13|5.1647
07:24:13|5.1683
07:24:14|5.168
07:24:15|5.1669
07:24:16|5.1658
07:24:17|5.1654
07:24:18|5.1654
07:24:19|5.1577
07:24:21|5.1601
07:24:22|5.1657
07:24:22|5.161
07:24:24|5.1616
07:24:25|5.1632
07:24:25|5.1634
07:24:27|5.154
07:24:27|5.1577
07:24:28|5.1573
07:24:29|5.159
07:24:30|5.1592
07:24:31|5.1614
07:24:32|5.1616
07:24:33|5.161
07:24:35|5.1569
07:24:36|5.1622
07:24:37|5.1644
07:24:37|5.1593
07:24:38|5.1559
07:24:40|5.1531
07:24:41|5.1526
07:24:42|5.1493
07:24:43|5.1501
07:24:45|5.1493
07:24:46|5.1512
07:24:46|5.1519
07:24:48|5.1491
07:24:49|5.1471
07:24:49|5.1481
07:24:52|5.1402
07:24:52|5.1453
07:24:54|5.1442
07:24:54|5.1463
07:24:55|5.1379
07:24:56|5.1346
07:24:58|5.1365
07:24:59|5.136
07:24:59|5.1362
07:25:00|5.1363
07:25:02|5.1466
07:25:03|5.1456
07:25:03|5.1484
07:25:04|5.1481
07:25:05|5.1505
07:25:06|5.1554
07:25:08|5.1495
07:25:08|5.1385
07:25:10|5.1386
07:25:10|5.1399
07:25:12|5.138
07:25:13|5.138
07:25:13|5.1444
07:25:15|5.1393
07:25:16|5.143
07:25:17|5.143
07:25:18|5.1475
07:25:19|5.152
07:25:20|5.1544
07:25:21|5.1544
07:25:22|5.1567
07:25:23|5.1541
07:25:24|5.1567
07:25:25|5.1567
07:25:26|5.1562
07:25:27|5.1582
07:25:28|5.1582
07:25:29|5.1582
07:25:30|5.1582
07:25:31|5.1576
07:25:32|5.1572
07:25:33|5.1572
07:25:34|5.16
07:25:35|5.16
07:25:36|5.16
07:25:37|5.1583
07:25:38|5.1571
07:25:39|5.1558
07:25:40|5.158
07:25:41|5.1658
07:25:42|5.1625
07:25:43|5.1647
07:25:44|5.1653
07:25:45|5.1669
07:25:46|5.1675
07:25:48|5.1688
07:25:48|5.1675
07:25:49|5.1675
07:25:51|5.1575
07:25:52|5.163
07:25:53|5.163
07:25:54|5.1639
07:25:55|5.1593
07:25:56|5.1661
07:25:57|5.169
07:25:59|5.169
07:26:00|5.1692
07:26:01|5.1705
07:26:01|5.1646
07:26:03|5.1659
07:26:03|5.1677
07:26:04|5.1625
07:26:06|5.1621
07:26:06|5.1618
07:26:08|5.1683
07:26:08|5.1683
07:26:10|5.1727
07:26:10|5.1752
07:26:12|5.1764
07:26:13|5.1814
07:26:13|5.1818
07:26:15|5.1811
07:26:16|5.1858
07:26:17|5.1841
07:26:18|5.1875
07:26:19|5.1836
07:26:20|5.1881
07:26:21|5.1881
07:26:22|5.1859
07:26:23|5.1886
07:26:24|5.1918
07:26:25|5.1919
07:26:26|5.1935
07:26:27|5.1942
07:26:28|5.1942
07:26:29|5.1935
07:26:30|5.1922
07:26:31|5.1884
07:26:32|5.1822
07:26:33|5.1839
07:26:34|5.1839
07:26:35|5.182
07:26:36|5.1832
07:26:37|5.1829
07:26:38|5.1811
07:26:39|5.1811
07:26:40|5.1811
07:26:41|5.181
07:26:43|5.1823
07:26:44|5.1823
07:26:44|5.181
07:26:45|5.1846
07:26:47|5.1846
07:26:48|5.1852
07:26:49|5.1864
07:26:50|5.1897
07:26:50|5.19
07:26:52|5.19
07:26:52|5.1896
07:26:53|5.1892
07:26:54|5.1892
07:26:55|5.1873
07:26:56|5.1873
07:26:57|5.1905
07:26:59|5.1927
07:27:00|5.1927
07:27:00|5.1927
07:27:02|5.1909
07:27:02|5.188
07:27:04|5.1893
07:27:05|5.1893
07:27:06|5.1893
07:27:07|5.1898
07:27:08|5.1898
07:27:10|5.1898
07:27:10|5.1893
07:27:11|5.1952
07:27:13|5.192
07:27:13|5.1915
07:27:14|5.1915
07:27:15|5.1915
07:27:16|5.1937
07:27:18|5.1937
07:27:18|5.1971
07:27:20|5.1971
07:27:21|5.1971
07:27:22|5.1927
07:27:23|5.1959
07:27:24|5.1927
07:27:25|5.1927
07:27:26|5.1945
07:27:27|5.1945
07:27:27|5.1945
07:27:28|5.1944
07:27:30|5.1943
07:27:31|5.1938
07:27:32|5.1939
07:27:33|5.1964
07:27:34|5.1964
07:27:35|5.198
07:27:36|5.1871
07:27:37|5.1871
07:27:38|5.1871
07:27:39|5.1897
07:27:40|5.1897
07:27:41|5.1861
07:27:42|5.1861
07:27:43|5.1789
07:27:45|5.19
07:27:45|5.1819
07:27:47|5.1805
07:27:48|5.178
07:27:49|5.1774
07:27:51|5.1815
07:27:52|5.1817
07:27:53|5.1817
07:27:53|5.1817
07:27:55|5.1829
07:27:55|5.1829
07:27:57|5.1829
07:27:57|5.1863
07:27:58|5.1883
07:27:59|5.1904
07:28:01|5.1911
07:28:01|5.1938
07:28:02|5.1904
07:28:04|5.1904
07:28:05|5.1937
07:28:06|5.1965
07:28:07|5.193
07:28:07|5.193
07:28:08|5.193
07:28:10|5.193
07:28:10|5.1918
07:28:12|5.1925
07:28:12|5.1925
07:28:13|5.1833
07:28:15|5.1793
07:28:15|5.1793
07:28:17|5.1793
07:28:17|5.1793
07:28:18|5.1793
07:28:19|5.1793
07:28:21|5.1793
07:28:21|5.1793
07:28:22|5.1793
07:28:23|5.1785
07:28:24|5.1795
07:28:25|5.1774
07:28:27|5.1774
07:28:27|5.1771
07:28:29|5.1786
07:28:29|5.1718
07:28:30|5.1718
07:28:31|5.1718
07:28:33|5.1721
07:28:34|5.1721
07:28:35|5.1746
07:28:36|5.1754
07:28:37|5.1787
07:28:38|5.1778
07:28:39|5.1778
07:28:39|5.1778
07:28:40|5.18
07:28:41|5.18
07:28:42|5.1791
07:28:45|5.18
07:28:45|5.18
07:28:47|5.1839
07:28:47|5.1821
07:28:48|5.1847
07:28:50|5.1847
07:28:50|5.1829
07:28:51|5.1829
07:28:53|5.1847
07:28:54|5.1847
07:28:55|5.1847
07:28:55|5.1863
07:28:56|5.1863
07:28:57|5.1863
07:28:58|5.1816
07:28:59|5.1816
07:29:00|5.1816
07:29:02|5.1816
07:29:03|5.1796
07:29:03|5.1772
07:29:04|5.1753
07:29:06|5.1786
07:29:07|5.1786
07:29:08|5.1786
07:29:09|5.1786
07:29:10|5.1786
07:29:10|5.1786
07:29:11|5.1808
07:29:12|5.167
07:29:14|5.1693
07:29:15|5.1693
07:29:15|5.1693
07:29:16|5.1561
07:29:17|5.1575
07:29:19|5.1589
07:29:20|5.1589
07:29:21|5.1632
07:29:22|5.1648
07:29:23|5.1648
07:29:23|5.1669
07:29:24|5.1654
07:29:26|5.1603
07:29:26|5.1573
07:29:27|5.1569
07:29:29|5.1572
07:29:30|5.1572
07:29:30|5.1513
07:29:31|5.1483
07:29:33|5.1491
07:29:33|5.1493
07:29:35|5.1575
07:29:35|5.1548
07:29:37|5.1611
07:29:38|5.1674
07:29:38|5.1634
07:29:40|5.1628
07:29:41|5.1647
07:29:41|5.1601
07:29:42|5.1572
07:29:44|5.1557
07:29:44|5.1557
07:29:45|5.1618
07:29:48|5.1626
07:29:49|5.1593
07:29:50|5.1655
07:29:51|5.1657
07:29:52|5.1678
07:29:53|5.1664
07:29:54|5.1652
07:29:55|5.1698
07:29:56|5.1752
07:29:57|5.166
07:29:58|5.1745
07:29:59|5.1713
07:30:00|5.1762
07:30:01|5.1759
07:30:02|5.1759
07:30:03|5.1757
07:30:04|5.1714
07:30:05|5.1773
07:30:06|5.1773
07:30:07|5.1733
07:30:08|5.1733
07:30:09|5.1733
07:30:10|5.1754
07:30:11|5.1736
07:30:12|5.1733
07:30:13|5.1764
07:30:15|5.1792
07:30:15|5.1783
07:30:16|5.1777
07:30:18|5.1806
07:30:18|5.1801
07:30:19|5.1873
07:30:20|5.1911
07:30:21|5.1878
07:30:22|5.1878
07:30:23|5.1879
07:30:24|5.1908
07:30:25|5.1886
07:30:27|5.1863
07:30:27|5.1895
07:30:29|5.1839
07:30:29|5.1839
07:30:31|5.1878
07:30:31|5.1894
07:30:32|5.1872
07:30:33|5.1867
07:30:34|5.1833
07:30:35|5.1858
07:30:36|5.1873
07:30:37|5.1888
07:30:38|5.1907
07:30:39|5.1894
07:30:40|5.1894
07:30:41|5.1893
07:30:42|5.1893
07:30:43|5.1903
07:30:44|5.1916
07:30:45|5.1916
07:30:46|5.1903
07:30:47|5.1903
07:30:48|5.1841
07:30:49|5.1841
07:30:51|5.1832
07:30:52|5.1842
07:30:53|5.1828
07:30:53|5.1784
07:30:54|5.1784
07:30:55|5.1784
07:30:56|5.1821
07:30:57|5.1821
07:30:58|5.1821
07:30:59|5.1821
07:31:01|5.1821
07:31:01|5.1791
07:31:02|5.1787
07:31:04|5.1814
07:31:04|5.184
07:31:05|5.184
07:31:07|5.1875
07:31:08|5.1833
07:31:09|5.1833
07:31:10|5.1875
07:31:11|5.1886
07:31:12|5.1886
07:31:13|5.1886
07:31:13|5.1893
07:31:14|5.1893
07:31:16|5.1906
07:31:16|5.1906
07:31:18|5.1875
07:31:19|5.1875
07:31:19|5.1875
07:31:21|5.191
07:31:22|5.1846
07:31:22|5.1846
07:31:24|5.1829
07:31:25|5.1809
07:31:26|5.1785
07:31:26|5.1781
07:31:28|5.1804
07:31:28|5.1797
07:31:30|5.1797
07:31:31|5.1768
07:31:32|5.1768
07:31:33|5.1766
07:31:34|5.1728
07:31:35|5.1728
07:31:36|5.1728
07:31:37|5.17
07:31:38|5.17
07:31:39|5.1702
07:31:40|5.1702
07:31:41|5.1702
07:31:42|5.17
07:31:43|5.17
07:31:44|5.1707
07:31:45|5.1707
07:31:47|5.1706
07:31:48|5.1706
07:31:50|5.1706
07:31:50|5.1703
07:31:51|5.1703
07:31:52|5.17
07:31:54|5.17
07:31:55|5.1678
07:31:55|5.1678
07:31:57|5.172
07:31:58|5.172
07:31:59|5.1724
07:32:01|5.1765
07:32:02|5.1709
07:32:03|5.1734
07:32:04|5.1734
07:32:05|5.1734
07:32:06|5.1766
07:32:07|5.1766
07:32:08|5.1749
07:32:09|5.175
07:32:09|5.1764
07:32:11|5.1764
07:32:12|5.177
07:32:13|5.182
07:32:14|5.182
07:32:15|5.182
07:32:16|5.1796
07:32:17|5.1796
07:32:18|5.1817
07:32:19|5.1817
07:32:20|5.1817
07:32:21|5.1803
07:32:22|5.1803
07:32:23|5.179
07:32:24|5.179
07:32:25|5.1766
07:32:26|5.1745
07:32:27|5.1759
07:32:28|5.1759
07:32:29|5.1759
07:32:30|5.1759
07:32:31|5.174
07:32:32|5.174
07:32:33|5.1725
07:32:34|5.1706
07:32:35|5.167
07:32:36|5.1615
07:32:37|5.1615
07:32:38|5.1653
07:32:39|5.1655
07:32:41|5.1655
07:32:41|5.1627
07:32:42|5.1633
07:32:43|5.16
07:32:44|5.16
07:32:46|5.1588
07:32:47|5.1589
07:32:47|5.1562
07:32:49|5.1562
07:32:50|5.1563
07:32:52|5.1571
07:32:53|5.1593
07:32:54|5.1591
07:32:54|5.159
07:32:56|5.1589
07:32:56|5.1589
07:32:57|5.1565
07:32:59|5.1564
07:32:59|5.1563
07:33:01|5.1563
07:33:01|5.1592
07:33:03|5.1542
07:33:03|5.1544
07:33:04|5.1544
07:33:06|5.1544
07:33:06|5.1545
07:33:07|5.1546
07:33:08|5.154
07:33:10|5.1539
07:33:10|5.1518
07:33:11|5.1645
07:33:12|5.1608
07:33:14|5.1618
07:33:15|5.1616
07:33:16|5.1639
07:33:17|5.1639
07:33:17|5.1638
07:33:18|5.1647
07:33:20|5.1647
07:33:20|5.1646
07:33:22|5.1649
07:33:22|5.1649
07:33:23|5.1649
07:33:24|5.1655
07:33:26|5.168
07:33:26|5.168
07:33:28|5.1638
07:33:28|5.1594
07:33:29|5.1611
07:33:31|5.1611
07:33:32|5.1631
07:33:33|5.162
07:33:34|5.1621
07:33:34|5.1641
07:33:36|5.1643
07:33:37|5.1663
07:33:37|5.1665
07:33:39|5.1665
07:33:39|5.1665
07:33:41|5.1614
07:33:42|5.1623
07:33:42|5.1568
07:33:43|5.1568
07:33:45|5.1553
07:33:46|5.1568
07:33:46|5.1553
07:33:48|5.1568
07:33:50|5.1601
07:33:50|5.1591
07:33:51|5.1591
07:33:53|5.1585
07:33:54|5.1545
07:33:55|5.1545
07:33:56|5.1545
07:33:57|5.153
07:33:58|5.147
07:33:59|5.1437
07:34:00|5.1439
07:34:01|5.144
07:34:02|5.1494
07:34:03|5.154
07:34:03|5.1535
07:34:05|5.1579
07:34:06|5.1595
07:34:07|5.1586
07:34:08|5.159
07:34:09|5.1611
07:34:10|5.1652
07:34:11|5.1709
07:34:12|5.1728
07:34:13|5.169
07:34:14|5.1708
07:34:15|5.1668
07:34:16|5.1668
07:34:17|5.1691
07:34:18|5.1678
07:34:19|5.1719
07:34:20|5.1719
07:34:21|5.1707
07:34:22|5.1707
07:34:23|5.1727
07:34:24|5.1778
07:34:25|5.1772
07:34:26|5.1772
07:34:27|5.1772
07:34:28|5.1782
07:34:29|5.1785
07:34:30|5.1782
07:34:31|5.1782
07:34:32|5.1758
07:34:33|5.1699
07:34:34|5.169
07:34:35|5.169
07:34:36|5.1775
07:34:37|5.1775
07:34:38|5.1779
07:34:39|5.1764
07:34:40|5.1806
07:34:41|5.1806
07:34:42|5.1819
07:34:43|5.1821
07:34:44|5.1786
07:34:45|5.1786
07:34:46|5.1829
07:34:47|5.1869
07:34:48|5.1846
07:34:49|5.1867
07:34:51|5.1835
07:34:52|5.187
07:34:52|5.1839
07:34:54|5.1839
07:34:55|5.1839
07:34:56|5.1866
07:34:57|5.1866
07:34:58|5.1846
07:34:59|5.1853
07:35:00|5.1895
07:35:01|5.19
07:35:02|5.19
07:35:03|5.1907
07:35:04|5.1846
07:35:05|5.1854
07:35:06|5.1808
07:35:07|5.1808
07:35:08|5.1808
07:35:09|5.1808
07:35:11|5.1808
07:35:11|5.1808
07:35:12|5.1808
07:35:13|5.1808
07:35:14|5.1859
07:35:16|5.187
07:35:16|5.1885
07:35:18|5.1885
07:35:19|5.1885
07:35:19|5.1885
07:35:20|5.1864
07:35:22|5.1853
07:35:23|5.1857
07:35:23|5.1857
07:35:25|5.184
07:35:25|5.1838
07:35:26|5.1821
07:35:27|5.1798
07:35:28|5.1798
07:35:29|5.1798
07:35:30|5.1798
07:35:31|5.1814
07:35:33|5.1814
07:35:33|5.1832
07:35:34|5.1832
07:35:35|5.1879
07:35:37|5.1879
07:35:37|5.1879
07:35:39|5.188
07:35:40|5.1847
07:35:40|5.1847
07:35:41|5.1847
07:35:42|5.1903
07:35:43|5.1903
07:35:44|5.1903
07:35:46|5.1893
07:35:46|5.1892
07:35:47|5.1892
07:35:48|5.1892
07:35:50|5.1892
07:35:51|5.1916
07:35:53|5.1916
07:35:54|5.1921
07:35:54|5.1921
07:35:56|5.1915
07:35:57|5.1917
07:35:57|5.1917
07:35:59|5.1875
07:36:00|5.1875
07:36:01|5.1875
07:36:02|5.183
07:36:03|5.183
07:36:04|5.183
07:36:05|5.183
07:36:06|5.1814
07:36:07|5.1814
07:36:08|5.1837
07:36:09|5.1843
07:36:10|5.1839
07:36:11|5.1839
07:36:12|5.1843
07:36:13|5.1843
07:36:14|5.1842
07:36:15|5.1842
07:36:17|5.1842
07:36:18|5.1842
07:36:18|5.1842
07:36:19|5.1842
07:36:20|5.1842
07:36:21|5.1839
07:36:23|5.1814
07:36:23|5.1846
07:36:24|5.1846
07:36:25|5.1846
07:36:26|5.188
07:36:27|5.1927
07:36:29|5.1918
07:36:29|5.1918
07:36:30|5.1924
07:36:31|5.1942
07:36:32|5.1942
07:36:33|5.1942
07:36:34|5.1942
07:36:35|5.194
07:36:36|5.194
07:36:37|5.1976
07:36:39|5.1976
07:36:40|5.1976
07:36:40|5.1976
07:36:41|5.1978
07:36:42|5.2
07:36:43|5.2008
07:36:44|5.2008
07:36:45|5.1995
07:36:46|5.1995
07:36:47|5.1995
07:36:48|5.1999
07:36:49|5.2019
07:36:51|5.2021
07:36:52|5.2048
07:36:53|5.2048
07:36:54|5.2023
07:36:55|5.201
07:36:57|5.2043
07:36:58|5.2043
07:36:59|5.2043
07:36:59|5.2043
07:37:02|5.2043
07:37:02|5.2043
07:37:04|5.2043
07:37:04|5.1978
07:37:05|5.1978
07:37:06|5.1968
07:37:08|5.202
07:37:08|5.2014
07:37:10|5.2014
07:37:10|5.2015
07:37:12|5.2015
07:37:12|5.2037
07:37:13|5.2037
07:37:15|5.2037
07:37:15|5.1964
07:37:16|5.1964
07:37:17|5.1944
07:37:19|5.1944
07:37:19|5.1944
07:37:21|5.1957
07:37:21|5.1912
07:37:23|5.1912
07:37:23|5.1948
07:37:24|5.1948
07:37:25|5.1948
07:37:26|5.1948
07:37:28|5.1948
07:37:28|5.1953
07:37:30|5.1944
07:37:30|5.1937
07:37:31|5.1937
07:37:32|5.1937
07:37:33|5.1925
07:37:34|5.1925
07:37:36|5.1925
07:37:36|5.1925
07:37:38|5.1925
07:37:38|5.1925
07:37:39|5.1923
07:37:40|5.1889
07:37:42|5.1901
07:37:42|5.1913
07:37:44|5.1913
07:37:45|5.1913
07:37:45|5.1913
07:37:47|5.1913
07:37:48|5.1913
07:37:48|5.1913
07:37:49|5.1918
07:37:50|5.1918
07:37:52|5.1918
07:37:52|5.1901
07:37:54|5.1888
07:37:55|5.1888
07:37:57|5.1898
07:37:57|5.1898
07:37:59|5.1859
07:38:01|5.1881
07:38:01|5.1873
07:38:02|5.1873
07:38:03|5.19
07:38:04|5.1865
07:38:06|5.1865
07:38:06|5.1865
07:38:08|5.1865
07:38:09|5.188
07:38:10|5.1892
07:38:10|5.1892
07:38:11|5.1892
07:38:13|5.1892
07:38:14|5.1912
07:38:14|5.1942
07:38:16|5.1953
07:38:17|5.1953
07:38:18|5.1971
07:38:19|5.1971
07:38:19|5.1971
07:38:20|5.19
07:38:22|5.19
07:38:23|5.19
07:38:23|5.19
07:38:25|5.19
07:38:26|5.19
07:38:27|5.19
07:38:28|5.1913
07:38:28|5.1913
07:38:30|5.1913
07:38:31|5.1913
07:38:32|5.1859
07:38:33|5.1859
07:38:33|5.1859
07:38:35|5.1906
07:38:36|5.1906
07:38:37|5.1906
07:38:39|5.1906
07:38:39|5.1856
07:38:40|5.1856
07:38:41|5.1888
07:38:42|5.1888
07:38:43|5.1888
07:38:44|5.1913
07:38:45|5.1913
07:38:46|5.1913
07:38:47|5.1941
07:38:49|5.1941
07:38:50|5.1941
07:38:50|5.1941
07:38:51|5.1977
07:38:53|5.1977
07:38:54|5.1998
07:38:55|5.1998
07:38:57|5.1998
07:38:58|5.1998
07:38:59|5.1996
07:38:59|5.1996
07:39:01|5.1996
07:39:01|5.1996
07:39:03|5.1996
07:39:04|5.1999
07:39:04|5.2026
07:39:06|5.2026
07:39:07|5.1992
07:39:08|5.1992
07:39:09|5.1992
07:39:10|5.1992
07:39:11|5.1992
07:39:12|5.1992
07:39:13|5.1979
07:39:14|5.1979
07:39:15|5.1979
07:39:16|5.1979
07:39:17|5.1979
07:39:18|5.1941
07:39:19|5.1991
07:39:20|5.1991
07:39:21|5.1991
07:39:22|5.1991
07:39:23|5.1991
07:39:24|5.1987
07:39:25|5.1987
07:39:27|5.1987
07:39:28|5.1987
07:39:29|5.1987
07:39:29|5.1987
07:39:30|5.1987
07:39:31|5.1991
07:39:33|5.1992
07:39:33|5.1992
07:39:34|5.1992
07:39:35|5.1992
07:39:36|5.1992
07:39:37|5.2002
07:39:38|5.2002
07:39:39|5.2002
07:39:40|5.2002
07:39:41|5.2002
07:39:43|5.2002
07:39:43|5.2002
07:39:44|5.2002
07:39:45|5.2002
07:39:46|5.2004
07:39:47|5.2029
07:39:48|5.1993
07:39:49|5.1968
07:39:51|5.1968
07:39:51|5.1968
07:39:52|5.1936
07:39:53|5.1936
07:39:55|5.1982
07:39:56|5.1982
07:39:58|5.1946
07:39:58|5.1946
07:40:00|5.1946
07:40:01|5.1946
07:40:01|5.1953
07:40:03|5.1953
07:40:04|5.1953
07:40:06|5.1953
07:40:07|5.1953
07:40:07|5.194
07:40:09|5.1879
07:40:09|5.1879
07:40:10|5.1879
07:40:11|5.1879
07:40:12|5.1879
07:40:13|5.1879
07:40:14|5.1879
07:40:15|5.1879
07:40:17|5.1879
07:40:17|5.1883
07:40:18|5.1883
07:40:20|5.1883
07:40:21|5.1883
07:40:22|5.1883
07:40:23|5.1936
07:40:24|5.1936
07:40:25|5.1936
07:40:25|5.1957
07:40:26|5.1957
07:40:28|5.1948
07:40:29|5.1946
07:40:30|5.1946
07:40:31|5.1947
07:40:32|5.1947
07:40:33|5.1947
07:40:34|5.1938
07:40:35|5.1938
07:40:36|5.1938
07:40:37|5.1938
07:40:38|5.1962
07:40:39|5.1962
07:40:40|5.1962
07:40:41|5.1962
07:40:42|5.1962
07:40:43|5.1965
07:40:44|5.1965
07:40:45|5.1965
07:40:47|5.1982
07:40:47|5.1982
07:40:49|5.1982
07:40:49|5.1982
07:40:50|5.1982
07:40:51|5.1982
07:40:52|5.1982
07:40:53|5.1982
07:40:54|5.2013
07:40:56|5.201
07:40:57|5.1977
07:40:59|5.1943
07:41:00|5.1943
07:41:01|5.1943
07:41:02|5.1947
07:41:03|5.1925
07:41:03|5.1943
07:41:04|5.1927
07:41:06|5.1927
07:41:07|5.1927
07:41:08|5.1904
07:41:09|5.1904
07:41:10|5.1904
07:41:11|5.1904
07:41:12|5.1904
07:41:13|5.1918
07:41:14|5.19
07:41:15|5.19
07:41:16|5.1891
07:41:17|5.1891
07:41:18|5.1891
07:41:19|5.1891
07:41:20|5.1885
07:41:21|5.1885
07:41:22|5.1885
07:41:23|5.1885
07:41:24|5.187
07:41:25|5.187
07:41:26|5.187
07:41:28|5.1856
07:41:28|5.1856
07:41:29|5.1856
07:41:30|5.1856
07:41:31|5.1856
07:41:33|5.1856
07:41:33|5.1856
07:41:34|5.1856
07:41:36|5.1843
07:41:36|5.186
07:41:38|5.186
07:41:38|5.186
07:41:39|5.186
07:41:40|5.186
07:41:41|5.1861
07:41:43|5.1861
07:41:44|5.1861
07:41:45|5.1861
07:41:47|5.1861
07:41:47|5.1861
07:41:49|5.1861
07:41:49|5.1861
07:41:50|5.1862
07:41:51|5.1825
07:41:52|5.1825
07:41:54|5.1804
07:41:54|5.1798
07:41:55|5.1796
07:41:58|5.1796
07:41:59|5.1796
07:42:00|5.179
07:42:01|5.1731
07:42:02|5.1731
07:42:02|5.1731
07:42:03|5.1731
07:42:05|5.1731
07:42:06|5.1756
07:42:06|5.1756
07:42:08|5.1756
07:42:08|5.1756
07:42:09|5.1798
07:42:11|5.1798
07:42:11|5.1798
07:42:12|5.1798
07:42:13|5.183
07:42:15|5.184
07:42:16|5.1856
07:42:17|5.1885
07:42:18|5.1885
07:42:19|5.1885
07:42:20|5.1885
07:42:21|5.1885
07:42:22|5.1885
07:42:23|5.1885
07:42:24|5.1885
07:42:25|5.1885
07:42:26|5.1885
07:42:26|5.1885
07:42:28|5.1846
07:42:29|5.1846
07:42:29|5.1846
07:42:30|5.1846
07:42:32|5.1891
07:42:33|5.189
07:42:34|5.1904
07:42:35|5.1928
07:42:37|5.1933
07:42:37|5.194
07:42:39|5.194
07:42:39|5.194
07:42:40|5.194
07:42:41|5.194
07:42:42|5.194
07:42:43|5.1919
07:42:44|5.1919
07:42:45|5.1943
07:42:46|5.1943
07:42:47|5.1943
07:42:48|5.1934
07:42:50|5.1919
07:42:50|5.1919
07:42:52|5.1904
07:42:53|5.1891
07:42:54|5.1891
07:42:55|5.1891
07:42:55|5.1891
07:42:57|5.1891
07:42:58|5.1903
07:42:59|5.1903
07:43:00|5.1904
07:43:01|5.1936
07:43:03|5.1929
07:43:03|5.1929
07:43:05|5.1929
07:43:06|5.1929
07:43:07|5.1929
07:43:08|5.1929
07:43:09|5.1929
07:43:10|5.194
07:43:12|5.1997
07:43:12|5.1998
07:43:13|5.1999
07:43:14|5.1999
07:43:15|5.1999
07:43:16|5.1999
07:43:18|5.1999
07:43:19|5.1999
07:43:20|5.1999
07:43:20|5.1999
07:43:21|5.1999
07:43:23|5.1999
07:43:24|5.1999
07:43:25|5.1999
07:43:26|5.1999
07:43:27|5.1999
07:43:28|5.1999
07:43:29|5.1999
07:43:30|5.1999
07:43:31|5.1977
07:43:32|5.1977
07:43:33|5.1976
07:43:34|5.1976
07:43:35|5.1976
07:43:36|5.1976
07:43:37|5.1976
07:43:38|5.1976
07:43:39|5.1976
07:43:42|5.1976
07:43:43|5.1976
07:43:43|5.1976
07:43:45|5.1976
07:43:46|5.1976
07:43:47|5.1976
07:43:48|5.2008
07:43:49|5.2008
07:43:50|5.2008
07:43:51|5.2008
07:43:52|5.1956
07:43:53|5.194
07:43:54|5.194
07:43:55|5.192
07:43:56|5.192
07:43:57|5.192
07:43:58|5.1889
07:44:00|5.1888
07:44:01|5.1881
07:44:03|5.1881
07:44:04|5.186
07:44:05|5.1833
07:44:06|5.1833
07:44:07|5.1858
07:44:08|5.1858
07:44:09|5.1858
07:44:10|5.1858
07:44:11|5.1858
07:44:12|5.1858
07:44:13|5.1858
07:44:14|5.1871
07:44:15|5.1871
07:44:16|5.1901
07:44:17|5.1901
07:44:19|5.1901
07:44:20|5.1899
07:44:20|5.1899
07:44:22|5.1898
07:44:23|5.1898
07:44:24|5.1915
07:44:24|5.1915
07:44:25|5.1923
07:44:27|5.1923
07:44:28|5.1923
07:44:28|5.1905
07:44:29|5.1905
07:44:31|5.1905
07:44:32|5.1905
07:44:33|5.1905
07:44:34|5.1877
07:44:35|5.1867
07:44:36|5.1867
07:44:37|5.185
07:44:38|5.184
07:44:39|5.184
07:44:40|5.184
07:44:41|5.185
07:44:42|5.185
07:44:43|5.1855
07:44:44|5.1855
07:44:45|5.1855
07:44:46|5.1855
07:44:47|5.1855
07:44:48|5.1855
07:44:49|5.1855
07:44:50|5.1834
07:44:51|5.1833
07:44:52|5.1833
07:44:53|5.1833
07:44:54|5.1851
07:44:55|5.1851
07:44:56|5.1851
07:44:57|5.1851
07:44:58|5.1851
07:44:59|5.1851
07:45:01|5.1851
07:45:01|5.1851
07:45:03|5.1851
07:45:04|5.1851
07:45:06|5.189
07:45:07|5.1862
07:45:08|5.1844
07:45:09|5.188
07:45:10|5.1872
07:45:11|5.1872
07:45:12|5.1872
07:45:13|5.1852
07:45:14|5.1852
07:45:15|5.1852
07:45:16|5.1852
07:45:17|5.1852
07:45:18|5.1852
07:45:19|5.1866
07:45:20|5.1866
07:45:21|5.1878
07:45:22|5.1878
07:45:23|5.187
07:45:24|5.192
07:45:25|5.192
07:45:26|5.192
07:45:27|5.1902
07:45:28|5.1902
07:45:29|5.1902
07:45:30|5.1902
07:45:31|5.1902
07:45:32|5.1902
07:45:33|5.1902
07:45:34|5.1902
07:45:35|5.1926
07:45:36|5.1926
07:45:37|5.1926
07:45:38|5.1926
07:45:39|5.1907
07:45:41|5.1934
07:45:41|5.1934
07:45:43|5.1934
07:45:43|5.1902
07:45:44|5.1853
07:45:45|5.1853
07:45:47|5.1852
07:45:47|5.1852
07:45:48|5.1852
07:45:49|5.1852
07:45:50|5.1852
07:45:51|5.1852
07:45:52|5.1852
07:45:53|5.1791
07:45:54|5.1791
07:45:55|5.1791
07:45:56|5.1791
07:45:57|5.1791
07:45:58|5.1791
07:46:00|5.1791
07:46:01|5.1791
07:46:02|5.1791
07:46:04|5.1828
07:46:05|5.1828
07:46:06|5.1828
07:46:07|5.1828
07:46:08|5.1882
07:46:09|5.1882
07:46:10|5.192
07:46:11|5.1934
07:46:13|5.1924
07:46:14|5.1924
07:46:14|5.1841
07:46:16|5.1841
07:46:16|5.1841
07:46:17|5.1837
07:46:18|5.1837
07:46:20|5.1898
07:46:20|5.1907
07:46:24|5.1907
07:46:25|5.1907
07:46:25|5.1907
07:46:27|5.1907
07:46:28|5.1907
07:46:29|5.1946
07:46:30|5.1946
07:46:31|5.1952
07:46:32|5.1952
07:46:33|5.1952
07:46:34|5.1952
07:46:34|5.1952
07:46:37|5.1998
07:46:37|5.1998
07:46:38|5.1998
07:46:39|5.1998
07:46:40|5.1998
07:46:41|5.1983
07:46:42|5.1983
07:46:43|5.1983
07:46:44|5.1983
07:46:45|5.2006
07:46:46|5.2006
07:46:47|5.199
07:46:48|5.2008
07:46:50|5.1984
07:46:50|5.1984
07:46:51|5.1984
07:46:52|5.1984
07:46:53|5.1983
07:46:54|5.1984
07:46:55|5.1984
07:46:56|5.1984
07:46:57|5.1984
07:46:58|5.1984
07:46:59|5.197
07:47:00|5.2381
07:47:01|5.2371
07:47:02|5.2329
07:47:04|5.2284
07:47:05|5.229
07:47:06|5.2267
07:47:07|5.2272
07:47:08|5.223
07:47:09|5.223
07:47:10|5.2236
07:47:11|5.2243
07:47:12|5.2242
07:47:13|5.2242
07:47:15|5.2219
07:47:15|5.218
07:47:17|5.218
07:47:17|5.2218
07:47:19|5.2233
07:47:20|5.2236
07:47:21|5.2236
07:47:21|5.2236
07:47:22|5.224
07:47:23|5.224
07:47:24|5.224
07:47:26|5.224
07:47:27|5.224
07:47:27|5.224
07:47:29|5.2223
07:47:29|5.2223
07:47:30|5.2223
07:47:32|5.2223
07:47:32|5.2216
07:47:34|5.2216
07:47:34|5.2204
07:47:36|5.2204
07:47:37|5.2233
07:47:37|5.2236
07:47:39|5.2236
07:47:39|5.2214
07:47:40|5.2214
07:47:42|5.2237
07:47:43|5.2237
07:47:44|5.2237
07:47:45|5.227
07:47:46|5.227
07:47:47|5.227
07:47:47|5.226
07:47:48|5.226
07:47:50|5.2258
07:47:51|5.2258
07:47:51|5.2244
07:47:53|5.2242
07:47:54|5.2249
07:47:55|5.2249
07:47:56|5.2249
07:47:57|5.2233
07:47:57|5.2233
07:47:58|5.222
07:48:00|5.222
07:48:01|5.2203
07:48:01|5.2219
07:48:03|5.2219
07:48:04|5.2219
07:48:05|5.2219
07:48:06|5.2219
07:48:08|5.2203
07:48:09|5.2203
07:48:10|5.2192
07:48:10|5.2192
07:48:12|5.2192
07:48:13|5.2192
07:48:14|5.2192
07:48:15|5.2156
07:48:16|5.2156
07:48:17|5.2156
07:48:18|5.2156
07:48:19|5.2156
07:48:21|5.2156
07:48:22|5.2156
07:48:22|5.2156
07:48:24|5.2156
07:48:24|5.2151
07:48:26|5.2151
07:48:26|5.2151
07:48:28|5.2151
07:48:29|5.2111
07:48:29|5.2133
07:48:31|5.2133
07:48:32|5.2133
07:48:33|5.2133
07:48:34|5.2133
07:48:35|5.2133
07:48:35|5.2133
07:48:37|5.2116
07:48:38|5.2132
07:48:39|5.2159
07:48:39|5.2159
07:48:41|5.2176
07:48:42|5.2208
07:48:43|5.2208
07:48:43|5.2208
07:48:44|5.2258
07:48:45|5.2258
07:48:47|5.2175
07:48:47|5.2175
07:48:48|5.2175
07:48:49|5.2175
07:48:50|5.2165
07:48:52|5.2119
07:48:53|5.2119
07:48:53|5.2147
07:48:54|5.2147
07:48:56|5.2116
07:48:56|5.2116
07:48:58|5.2139
07:48:59|5.214
07:48:59|5.214
07:49:00|5.214
07:49:02|5.214
07:49:03|5.214
07:49:05|5.2133
07:49:06|5.2108
07:49:07|5.21
07:49:07|5.2101
07:49:09|5.2101
07:49:10|5.2101
07:49:11|5.2098
07:49:12|5.2098
07:49:13|5.2098
07:49:13|5.2098
07:49:15|5.2098
07:49:16|5.208
07:49:17|5.208
07:49:18|5.2058
07:49:19|5.2058
07:49:20|5.2058
07:49:21|5.2058
07:49:22|5.21
07:49:23|5.2062
07:49:24|5.2052
07:49:25|5.2085
07:49:26|5.2052
07:49:27|5.2052
07:49:28|5.2052
07:49:29|5.2088
07:49:30|5.2091
07:49:31|5.2105
07:49:32|5.2073
07:49:33|5.2073
07:49:34|5.2059
07:49:35|5.2049
07:49:36|5.2019
07:49:37|5.2024
07:49:38|5.2024
07:49:39|5.2024
07:49:40|5.2056
07:49:42|5.2056
07:49:42|5.2056
07:49:43|5.2056
07:49:44|5.2056
07:49:45|5.2056
07:49:46|5.2056
07:49:47|5.2065
07:49:48|5.2065
07:49:49|5.2065
07:49:50|5.2065
07:49:51|5.205
07:49:53|5.205
07:49:53|5.205
07:49:54|5.205
07:49:55|5.2048
07:49:56|5.205
07:49:57|5.205
07:49:58|5.205
07:50:00|5.205
07:50:00|5.205
07:50:01|5.2096
07:50:02|5.2096
07:50:03|5.2096
07:50:05|5.2096
07:50:07|5.2047
07:50:08|5.2049
07:50:09|5.2049
07:50:10|5.2049
07:50:11|5.2049
07:50:11|5.207
07:50:12|5.207
07:50:14|5.207
07:50:14|5.207
07:50:16|5.207
07:50:17|5.207
07:50:17|5.207
07:50:18|5.207
07:50:19|5.2052
07:50:21|5.2027
07:50:22|5.2075
07:50:23|5.2075
07:50:24|5.2075
07:50:25|5.2075
07:50:26|5.2111
07:50:27|5.2111
07:50:28|5.2076
07:50:29|5.2076
07:50:30|5.2076
07:50:31|5.2076
07:50:32|5.2128
07:50:33|5.2115
07:50:34|5.2115
07:50:35|5.2115
07:50:36|5.2131
07:50:37|5.2131
07:50:38|5.2117
07:50:39|5.2117
07:50:40|5.2117
07:50:41|5.2117
07:50:42|5.213
07:50:43|5.213
07:50:44|5.213
07:50:45|5.213
07:50:46|5.213
07:50:47|5.213
07:50:48|5.213
07:50:49|5.213
07:50:50|5.213
07:50:51|5.2147
07:50:52|5.2147
07:50:53|5.2147
07:50:54|5.2147
07:50:55|5.2147
07:50:56|5.2147
07:50:57|5.2147
07:50:58|5.2138
07:50:59|5.2138
07:51:01|5.2138
07:51:01|5.2147
07:51:02|5.2147
07:51:03|5.2147
07:51:04|5.2147
07:51:06|5.2147
07:51:08|5.2147
07:51:09|5.2147
07:51:09|5.2147
07:51:10|5.2147
07:51:12|5.2147
07:51:14|5.2178
07:51:15|5.2186
07:51:16|5.2186
07:51:16|5.2187
07:51:18|5.2187
07:51:19|5.2187
07:51:19|5.2192
07:51:20|5.2164
07:51:21|5.2164
07:51:22|5.2164
07:51:24|5.2164
07:51:25|5.2164
07:51:26|5.2164
07:51:26|5.2164
07:51:27|5.2164
07:51:29|5.2164
07:51:30|5.2164
07:51:31|5.2164
07:51:32|5.2164
07:51:33|5.2164
07:51:34|5.2234
07:51:35|5.2243
07:51:36|5.2243
07:51:37|5.2243
07:51:38|5.2243
07:51:39|5.2243
07:51:40|5.2243
07:51:41|5.2243
07:51:42|5.2243
07:51:43|5.2243
07:51:44|5.2259
07:51:45|5.2259
07:51:46|5.2259
07:51:47|5.2259
07:51:48|5.2259
07:51:49|5.2231
07:51:51|5.2231
07:51:52|5.2231
07:51:53|5.2231
07:51:54|5.2231
07:51:55|5.2231
07:51:56|5.2231
07:51:57|5.2259
07:51:58|5.2259
07:51:59|5.2259
07:52:00|5.2259
07:52:01|5.2259
07:52:02|5.2259
07:52:03|5.2244
07:52:04|5.2241
07:52:05|5.2241
07:52:06|5.2241
07:52:07|5.2241
07:52:08|5.2209
07:52:09|5.2209
07:52:10|5.2209
07:52:12|5.2209
07:52:13|5.2209
07:52:14|5.2209
07:52:15|5.2192
07:52:16|5.2192
07:52:17|5.2192
07:52:18|5.22
07:52:19|5.22
07:52:20|5.22
07:52:21|5.22
07:52:22|5.22
07:52:23|5.22
07:52:24|5.2208
07:52:25|5.2208
07:52:28|5.2208
07:52:29|5.2207
07:52:30|5.2177
07:52:31|5.2151
07:52:32|5.2151
07:52:33|5.2151
07:52:34|5.2151
07:52:35|5.2151
07:52:36|5.2185
07:52:37|5.2147
07:52:38|5.2147
07:52:39|5.2115
07:52:40|5.2115
07:52:41|5.2083
07:52:42|5.2083
07:52:43|5.207
07:52:44|5.207
07:52:45|5.207
07:52:46|5.207
07:52:47|5.207
07:52:48|5.207
07:52:49|5.207
07:52:50|5.207
07:52:51|5.207
07:52:52|5.207
07:52:53|5.2129
07:52:54|5.2129
07:52:55|5.2129
07:52:56|5.2129
07:52:57|5.2092
07:52:58|5.2092
07:52:59|5.2092
07:53:01|5.2092
07:53:01|5.2092
07:53:02|5.209
07:53:03|5.209
07:53:04|5.209
07:53:05|5.209
07:53:06|5.209
07:53:08|5.209
07:53:09|5.209
07:53:11|5.209
07:53:12|5.209
07:53:12|5.209
07:53:14|5.209
07:53:14|5.209
07:53:16|5.209
07:53:17|5.2068
07:53:18|5.2068
07:53:19|5.2067
07:53:20|5.2067
07:53:21|5.2068
07:53:22|5.2067
07:53:23|5.2065
07:53:24|5.2065
07:53:25|5.2065
07:53:27|5.2064
07:53:28|5.2065
07:53:29|5.2066
07:53:31|5.2066
07:53:31|5.2065
07:53:33|5.2065
07:53:34|5.206
07:53:35|5.2001
07:53:36|5.2031
07:53:37|5.2031
07:53:38|5.2031
07:53:39|5.2031
07:53:40|5.2041
07:53:41|5.2041
07:53:42|5.2041
07:53:43|5.2041
07:53:44|5.2069
07:53:45|5.2069
07:53:46|5.2069
07:53:47|5.2069
07:53:48|5.2069
07:53:50|5.2069
07:53:51|5.203
07:53:52|5.203
07:53:52|5.203
07:53:53|5.203
07:53:54|5.203
07:53:55|5.203
07:53:56|5.203
07:53:58|5.203
07:53:58|5.203
07:53:59|5.203
07:54:00|5.2053
07:54:01|5.2053
07:54:03|5.2053
07:54:03|5.2053
07:54:04|5.2053
07:54:05|5.2053
07:54:06|5.2053
07:54:07|5.2053
07:54:09|5.2053
07:54:10|5.2069
07:54:11|5.2069
07:54:12|5.2069
07:54:13|5.2069
07:54:14|5.2069
07:54:16|5.2069
07:54:17|5.2069
07:54:18|5.2069
07:54:18|5.2069
07:54:19|5.2068
07:54:21|5.2058
07:54:21|5.2069
07:54:23|5.2052
07:54:23|5.2052
07:54:25|5.2052
07:54:25|5.1998
07:54:26|5.1998
07:54:28|5.1991
07:54:29|5.1991
07:54:30|5.2001
07:54:31|5.2001
07:54:32|5.2001
07:54:32|5.2001
07:54:34|5.1996
07:54:35|5.1991
07:54:36|5.1991
07:54:37|5.1991
07:54:37|5.1991
07:54:39|5.1991
07:54:40|5.1999
07:54:41|5.1997
07:54:42|5.1997
07:54:43|5.1997
07:54:44|5.1997
07:54:45|5.1997
07:54:46|5.1991
07:54:47|5.1991
07:54:48|5.2019
07:54:49|5.2019
07:54:50|5.204
07:54:51|5.2033
07:54:51|5.2033
07:54:53|5.2033
07:54:53|5.2
07:54:55|5.2
07:54:56|5.2
07:54:57|5.2
07:54:58|5.2
07:54:59|5.2
07:55:00|5.2018
07:55:01|5.2018
07:55:02|5.2006
07:55:03|5.2006
07:55:03|5.2006
07:55:05|5.2006
07:55:06|5.2006
07:55:07|5.2006
07:55:08|5.2022
07:55:09|5.2022
07:55:11|5.2039
07:55:11|5.2039
07:55:13|5.2039
07:55:13|5.2052
07:55:15|5.2105
07:55:16|5.2105
07:55:17|5.2105
07:55:17|5.2105
07:55:19|5.2105
07:55:20|5.2096
07:55:21|5.2096
07:55:22|5.2096
07:55:23|5.2095
07:55:24|5.2019
07:55:25|5.2019
07:55:26|5.2022
07:55:27|5.2022
07:55:28|5.2022
07:55:29|5.2022
07:55:30|5.2021
07:55:31|5.2021
07:55:32|5.2021
07:55:33|5.2021
07:55:34|5.2021
07:55:35|5.2021
07:55:36|5.2021
07:55:37|5.2021
07:55:38|5.2021
07:55:39|5.2021
07:55:40|5.2021
07:55:41|5.2021
07:55:42|5.2021
07:55:43|5.2021
07:55:44|5.2021
07:55:45|5.2021
07:55:46|5.2021
07:55:47|5.2021
07:55:48|5.2021
07:55:49|5.2021
07:55:50|5.2021
07:55:51|5.2021
07:55:52|5.2021
07:55:53|5.2021
07:55:54|5.2021
07:55:55|5.2021
07:55:56|5.2022
07:55:57|5.2022
07:55:58|5.2022
07:55:59|5.2022
07:56:00|5.2022
07:56:01|5.2022
07:56:02|5.2022
07:56:03|5.2022
07:56:04|5.2022
07:56:05|5.2022
07:56:06|5.2078
07:56:07|5.2078
07:56:08|5.2068
07:56:09|5.2068
07:56:10|5.2068
07:56:12|5.2039
07:56:13|5.2039
07:56:14|5.2039
07:56:15|5.2039
07:56:17|5.2039
07:56:17|5.2039
07:56:19|5.2039
07:56:20|5.2039
07:56:20|5.2039
07:56:21|5.2063
07:56:23|5.2063
07:56:23|5.2093
07:56:24|5.2093
07:56:25|5.2093
07:56:26|5.2093
07:56:27|5.2093
07:56:28|5.2093
07:56:29|5.2093
07:56:30|5.2093
07:56:32|5.2093
07:56:33|5.2093
07:56:34|5.2093
07:56:35|5.2093
07:56:36|5.2093
07:56:37|5.2093
07:56:39|5.2093
07:56:39|5.2093
07:56:41|5.2093
07:56:41|5.2086
07:56:42|5.2093
07:56:43|5.2091
07:56:44|5.2091
07:56:45|5.2091
07:56:46|5.2086
07:56:48|5.2086
07:56:48|5.2086
07:56:49|5.2086
07:56:51|5.2088
07:56:51|5.2088
07:56:52|5.2088
07:56:54|5.2088
07:56:54|5.2088
07:56:55|5.2139
07:56:56|5.2139
07:56:57|5.2117
07:56:59|5.2117
07:56:59|5.2132
07:57:00|5.2108
07:57:02|5.2108
07:57:02|5.2125
07:57:03|5.2125
07:57:04|5.2125
07:57:05|5.2125
07:57:07|5.2152
07:57:07|5.2111
07:57:08|5.2111
07:57:09|5.2111
07:57:10|5.2111
07:57:14|5.2111
07:57:16|5.2078
07:57:17|5.2078
07:57:18|5.2086
07:57:19|5.2086
07:57:20|5.2086
07:57:20|5.2086
07:57:21|5.2086
07:57:22|5.2086
07:57:24|5.2086
07:57:25|5.2086
07:57:26|5.2086
07:57:27|5.2087
07:57:28|5.2087
07:57:29|5.2087
07:57:30|5.2087
07:57:32|5.2087
07:57:32|5.2087
07:57:33|5.2087
07:57:35|5.2087
07:57:35|5.2063
07:57:36|5.2066
07:57:38|5.2079
07:57:38|5.2079
07:57:39|5.211
07:57:41|5.211
07:57:41|5.211
07:57:42|5.2105
07:57:43|5.2105
07:57:44|5.2105
07:57:46|5.2105
07:57:46|5.2105
07:57:48|5.2105
07:57:48|5.2105
07:57:50|5.2105
07:57:50|5.2105
07:57:52|5.2105
07:57:52|5.2105
07:57:53|5.2105
07:57:54|5.2105
07:57:55|5.2105
07:57:56|5.2105
07:57:58|5.215
07:57:58|5.215
07:58:00|5.215
07:58:01|5.215
07:58:01|5.215
07:58:03|5.215
07:58:03|5.215
07:58:04|5.215
07:58:05|5.215
07:58:06|5.218
07:58:07|5.218
07:58:08|5.216
07:58:09|5.216
07:58:10|5.2147
07:58:11|5.2147
07:58:13|5.2151
07:58:14|5.2151
07:58:15|5.2156
07:58:16|5.2156
07:58:18|5.2156
07:58:19|5.2156
07:58:19|5.2156
07:58:21|5.2156
07:58:22|5.2156
07:58:22|5.2156
07:58:25|5.2156
07:58:25|5.2156
07:58:27|5.2156
07:58:27|5.2156
07:58:28|5.2156
07:58:29|5.2168
07:58:31|5.2171
07:58:31|5.2171
07:58:33|5.2171
07:58:33|5.2172
07:58:34|5.2172
07:58:35|5.2193
07:58:37|5.2193
07:58:37|5.2193
07:58:39|5.2193
07:58:39|5.2193
07:58:41|5.2193
07:58:41|5.2194
07:58:42|5.2194
07:58:43|5.2196
07:58:45|5.2196
07:58:45|5.2196
07:58:46|5.2196
07:58:47|5.2196
07:58:48|5.2196
07:58:49|5.2193
07:58:51|5.2193
07:58:51|5.2193
07:58:53|5.2193
07:58:53|5.22
07:58:54|5.22
07:58:55|5.2193
07:58:57|5.2193
07:58:58|5.2183
07:58:59|5.2183
07:59:00|5.2183
07:59:00|5.2183
07:59:02|5.2145
07:59:03|5.2143
07:59:04|5.2143
07:59:04|5.2143
07:59:05|5.2143
07:59:06|5.2143
07:59:07|5.2143
07:59:09|5.2125
07:59:10|5.2125
07:59:10|5.2116
07:59:11|5.219
07:59:13|5.2188
07:59:14|5.2188
07:59:15|5.2188
07:59:16|5.2188
07:59:17|5.2188
07:59:17|5.2188
07:59:19|5.2188
07:59:19|5.2167
07:59:21|5.218
07:59:22|5.218
07:59:23|5.218
07:59:24|5.218
07:59:25|5.218
07:59:26|5.2182
07:59:27|5.2182
07:59:28|5.2178
07:59:31|5.2178
07:59:32|5.2187
07:59:34|5.2187
07:59:34|5.2187
07:59:35|5.2187
07:59:36|5.2187
07:59:37|5.2187
07:59:38|5.2199
07:59:39|5.2199
07:59:41|5.2199
07:59:41|5.2199
07:59:43|5.2199
07:59:44|5.2199
07:59:45|5.2199
07:59:46|5.2166
07:59:47|5.2187
07:59:48|5.2187
07:59:48|5.2187
07:59:50|5.2153
07:59:51|5.2153
07:59:52|5.2153
07:59:53|5.2161
07:59:53|5.2161
07:59:54|5.2161
07:59:56|5.2146
07:59:56|5.2159
07:59:57|5.2157
07:59:58|5.2157
08:00:00|5.2157
08:00:01|5.2157
08:00:02|5.2157
08:00:03|5.2157
08:00:04|5.2152
08:00:04|5.2152
08:00:06|5.2122
08:00:07|5.2126
08:00:08|5.2126
08:00:09|5.2126
08:00:09|5.2169
08:00:11|5.2168
08:00:12|5.2168
08:00:12|5.2154
08:00:14|5.2154
08:00:15|5.2154
08:00:17|5.2154
08:00:18|5.2151
08:00:19|5.2121
08:00:20|5.2126
08:00:20|5.2126
08:00:21|5.2126
08:00:23|5.2076
08:00:23|5.2076
08:00:24|5.2076
08:00:26|5.2076
08:00:26|5.2076
08:00:28|5.2088
08:00:29|5.201
08:00:30|5.201
08:00:30|5.201
08:00:31|5.205
08:00:33|5.205
08:00:34|5.205
08:00:35|5.205
08:00:35|5.205
08:00:36|5.2064
08:00:38|5.2064
08:00:39|5.2064
08:00:40|5.2064
08:00:41|5.2064
08:00:41|5.2064
08:00:43|5.2064
08:00:44|5.2063
08:00:45|5.2063
08:00:46|5.2063
08:00:47|5.2063
08:00:48|5.205
08:00:49|5.2054
08:00:50|5.2072
08:00:51|5.2072
08:00:52|5.2072
08:00:53|5.2044
08:00:54|5.2047
08:00:55|5.2047
08:00:56|5.2046
08:00:57|5.2045
08:00:58|5.2045
08:00:59|5.2073
08:01:00|5.2073
08:01:01|5.1964
08:01:02|5.1981
08:01:03|5.1981
08:01:04|5.198
08:01:05|5.198
08:01:06|5.1981
08:01:07|5.1981
08:01:08|5.1981
08:01:09|5.1982
08:01:10|5.1958
08:01:11|5.1958
08:01:12|5.1981
08:01:13|5.1981
08:01:14|5.1968
08:01:15|5.1968
08:01:16|5.1957
08:01:17|5.1957
08:01:19|5.1957
08:01:20|5.1957
08:01:20|5.1957
08:01:21|5.1974
08:01:22|5.1974
08:01:24|5.1963
08:01:25|5.1963
08:01:26|5.1963
08:01:26|5.1962
08:01:28|5.1962
08:01:28|5.1963
08:01:30|5.1962
08:01:31|5.1962
08:01:31|5.1962
08:01:33|5.1957
08:01:34|5.1889
08:01:35|5.1909
08:01:35|5.1909
08:01:36|5.1909
08:01:38|5.1877
08:01:39|5.1884
08:01:40|5.1884
08:01:41|5.187
08:01:42|5.1883
08:01:43|5.1892
08:01:44|5.187
08:01:45|5.187
08:01:46|5.1883
08:01:47|5.1898
08:01:47|5.1898
08:01:49|5.1898
08:01:50|5.1871
08:01:50|5.1871
08:01:51|5.1871
08:01:53|5.1869
08:01:53|5.1869
08:01:55|5.1869
08:01:56|5.1869
08:01:57|5.1899
08:01:57|5.1883
08:01:59|5.1883
08:02:00|5.1901
08:02:01|5.1901
08:02:02|5.1883
08:02:02|5.1883
08:02:05|5.1883
08:02:06|5.1883
08:02:06|5.1883
08:02:07|5.1939
08:02:08|5.1939
08:02:09|5.1912
08:02:11|5.1894
08:02:11|5.1894
08:02:12|5.1894
08:02:13|5.1894
08:02:14|5.1894
08:02:16|5.1894
08:02:17|5.1894
08:02:19|5.1941
08:02:20|5.1941
08:02:21|5.1935
08:02:22|5.1909
08:02:23|5.1909
08:02:25|5.1873
08:02:26|5.1855
08:02:27|5.1868
08:02:27|5.1867
08:02:29|5.1867
08:02:29|5.1872
08:02:30|5.1872
08:02:32|5.1872
08:02:32|5.1872
08:02:34|5.1872
08:02:35|5.1872
08:02:36|5.1857
08:02:37|5.1857
08:02:38|5.1881
08:02:39|5.1853
08:02:40|5.189
08:02:41|5.189
08:02:42|5.1844
08:02:42|5.1844
08:02:43|5.1845
08:02:45|5.1847
08:02:46|5.1845
08:02:47|5.185
08:02:48|5.188
08:02:48|5.188
08:02:50|5.188
08:02:51|5.1891
08:02:52|5.1891
08:02:53|5.1891
08:02:54|5.1891
08:02:55|5.1852
08:02:56|5.1852
08:02:57|5.1852
08:02:58|5.1848
08:02:59|5.1848
08:03:00|5.1847
08:03:01|5.1848
08:03:02|5.1848
08:03:03|5.1821
08:03:04|5.1821
08:03:05|5.184
08:03:06|5.184
08:03:07|5.1824
08:03:08|5.1824
08:03:10|5.1837
08:03:10|5.1837
08:03:12|5.1837
08:03:12|5.1837
08:03:13|5.1831
08:03:14|5.1831
08:03:15|5.1831
08:03:16|5.1831
08:03:18|5.1819
08:03:20|5.1792
08:03:21|5.1792
08:03:22|5.1817
08:03:22|5.1817
08:03:23|5.1845
08:03:25|5.1855
08:03:26|5.1855
08:03:27|5.1855
08:03:28|5.1854
08:03:29|5.1862
08:03:30|5.1869
08:03:31|5.1869
08:03:32|5.1869
08:03:33|5.1865
08:03:34|5.1905
08:03:35|5.197
08:03:37|5.1985
08:03:37|5.1985
08:03:39|5.1929
08:03:39|5.1929
08:03:41|5.1929
08:03:41|5.1903
08:03:43|5.1903
08:03:44|5.1903
08:03:44|5.1875
08:03:46|5.1875
08:03:46|5.1875
08:03:47|5.1875
08:03:48|5.192
08:03:49|5.192
08:03:51|5.1878
08:03:51|5.1875
08:03:53|5.1862
08:03:53|5.1862
08:03:54|5.1862
08:03:55|5.1853
08:03:56|5.185
08:03:58|5.185
08:03:58|5.1874
08:04:00|5.1874
08:04:01|5.1875
08:04:02|5.1875
08:04:03|5.1875
08:04:04|5.1875
08:04:05|5.1875
08:04:05|5.1875
08:04:06|5.1928
08:04:08|5.193
08:04:08|5.193
08:04:10|5.193
08:04:10|5.193
08:04:12|5.193
08:04:13|5.193
08:04:14|5.193
08:04:15|5.193
08:04:16|5.1884
08:04:17|5.1876
08:04:18|5.1857
08:04:19|5.1856
08:04:20|5.1856
08:04:21|5.1854
08:04:22|5.1854
08:04:24|5.1854
08:04:25|5.1854
08:04:26|5.1841
08:04:27|5.1841
08:04:28|5.1841
08:04:29|5.1849
08:04:30|5.1849
08:04:31|5.1854
08:04:32|5.1854
08:04:33|5.1854
08:04:34|5.1854
08:04:35|5.1854
08:04:36|5.1854
08:04:37|5.1854
08:04:38|5.1889
08:04:39|5.1884
08:04:40|5.1884
08:04:41|5.1884
08:04:42|5.1884
08:04:43|5.1884
08:04:44|5.1884
08:04:45|5.1884
08:04:46|5.191
08:04:47|5.191
08:04:48|5.1877
08:04:49|5.192
08:04:50|5.1899
08:04:51|5.1899
08:04:52|5.1899
08:04:53|5.1899
08:04:54|5.1899
08:04:55|5.1899
08:04:56|5.1899
08:04:57|5.1925
08:04:58|5.192
08:04:59|5.1939
08:05:00|5.1939
08:05:01|5.1939
08:05:02|5.1939
08:05:03|5.1939
08:05:04|5.1939
08:05:05|5.1939
08:05:06|5.1939
08:05:07|5.1939
08:05:08|5.1931
08:05:09|5.1923
08:05:11|5.1889
08:05:12|5.19
08:05:13|5.19
08:05:14|5.1921
08:05:15|5.1921
08:05:16|5.1921
08:05:17|5.1921
08:05:18|5.1921
08:05:20|5.1915
08:05:21|5.1915
08:05:22|5.1923
08:05:23|5.1932
08:05:24|5.1932
08:05:24|5.1932
08:05:26|5.1932
08:05:27|5.1932
08:05:28|5.1932
08:05:29|5.1927
08:05:30|5.1927
08:05:31|5.1927
08:05:32|5.1921
08:05:33|5.1921
08:05:34|5.1932
08:05:35|5.1932
08:05:36|5.1932
08:05:37|5.1932
08:05:38|5.1932
08:05:39|5.1926
08:05:40|5.1933
08:05:41|5.1908
08:05:42|5.1908
08:05:43|5.1908
08:05:44|5.1908
08:05:45|5.1912
08:05:46|5.1912
08:05:47|5.1912
08:05:48|5.1912
08:05:49|5.1912
08:05:50|5.1912
08:05:52|5.1912
08:05:53|5.1901
08:05:53|5.1901
08:05:54|5.1905
08:05:55|5.1905
08:05:56|5.1911
08:05:57|5.1911
08:05:58|5.1906
08:06:00|5.1906
08:06:00|5.1906
08:06:02|5.1882
08:06:02|5.1856
08:06:03|5.1871
08:06:04|5.1871
08:06:06|5.1875
08:06:06|5.1875
08:06:07|5.1875
08:06:08|5.1878
08:06:09|5.1889
08:06:11|5.1889
08:06:12|5.1889
08:06:13|5.1889
08:06:13|5.1889
08:06:15|5.1889
08:06:16|5.1889
08:06:17|5.1889
08:06:18|5.1881
08:06:19|5.1879
08:06:21|5.1888
08:06:21|5.1888
08:06:22|5.1914
08:06:24|5.1897
08:06:24|5.1886
08:06:26|5.1886
08:06:27|5.1886
08:06:28|5.1886
08:06:28|5.1905
08:06:30|5.1889
08:06:30|5.1889
08:06:32|5.1889
08:06:33|5.1889
08:06:34|5.1877
08:06:35|5.1876
08:06:36|5.1876
08:06:38|5.1876
08:06:38|5.1876
08:06:40|5.1878
08:06:40|5.1878
08:06:41|5.1878
08:06:42|5.1878
08:06:43|5.1878
08:06:44|5.1882
08:06:45|5.1882
08:06:46|5.1913
08:06:48|5.1913
08:06:48|5.1913
08:06:49|5.1907
08:06:51|5.1869
08:06:51|5.1869
08:06:52|5.1869
08:06:53|5.1869
08:06:54|5.1869
08:06:55|5.1895
08:06:56|5.1919
08:06:57|5.1919
08:06:58|5.1919
08:07:00|5.1912
08:07:00|5.1917
08:07:01|5.1921
08:07:03|5.1921
08:07:04|5.1921
08:07:04|5.1921
08:07:05|5.1921
08:07:06|5.1921
08:07:07|5.1946
08:07:08|5.1946
08:07:10|5.1928
08:07:11|5.1928
08:07:11|5.1956
08:07:12|5.1956
08:07:13|5.1956
08:07:14|5.1956
08:07:16|5.1963
08:07:17|5.1963
08:07:18|5.1976
08:07:19|5.1984
08:07:20|5.1984
08:07:21|5.1984
08:07:23|5.1984
08:07:24|5.1984
08:07:25|5.1984
08:07:26|5.1984
08:07:27|5.1984
08:07:28|5.1984
08:07:29|5.1949
08:07:30|5.1962
08:07:30|5.1962
08:07:31|5.1962
08:07:33|5.1983
08:07:35|5.1983
08:07:35|5.1983
08:07:37|5.1983
08:07:37|5.1983
08:07:39|5.1983
08:07:40|5.1982
08:07:40|5.1982
08:07:42|5.1982
08:07:42|5.1982
08:07:44|5.1985
08:07:44|5.1985
08:07:45|5.1985
08:07:46|5.1985
08:07:47|5.1994
08:07:48|5.2002
08:07:50|5.2002
08:07:50|5.2002
08:07:51|5.2002
08:07:53|5.2011
08:07:53|5.2011
08:07:55|5.2011
08:07:55|5.1993
08:07:57|5.1993
08:07:57|5.1993
08:07:59|5.1993
08:08:00|5.1993
08:08:01|5.1993
08:08:02|5.1993
08:08:03|5.2014
08:08:04|5.2014
08:08:05|5.2014
08:08:06|5.2014
08:08:07|5.2014
08:08:08|5.2014
08:08:09|5.1976
08:08:10|5.1976
08:08:11|5.1995
08:08:12|5.1994
08:08:13|5.1994
08:08:14|5.1994
08:08:15|5.1994
08:08:16|5.2002
08:08:17|5.1988
08:08:18|5.1994
08:08:19|5.1991
08:08:20|5.1991
08:08:21|5.1991
08:08:22|5.1985
08:08:24|5.1966
08:08:25|5.1923
08:08:26|5.1941
08:08:27|5.1973
08:08:28|5.1973
08:08:29|5.1975
08:08:30|5.2007
08:08:31|5.2001
08:08:32|5.1993
08:08:34|5.1997
08:08:34|5.2033
08:08:35|5.2033
08:08:37|5.2033
08:08:37|5.2029
08:08:39|5.2051
08:08:40|5.2051
08:08:41|5.2051
08:08:42|5.2049
08:08:42|5.2051
08:08:43|5.2051
08:08:44|5.2034
08:08:45|5.2034
08:08:47|5.2034
08:08:47|5.2034
08:08:49|5.2054
08:08:50|5.2051
08:08:51|5.2058
08:08:52|5.2065
08:08:52|5.208
08:08:54|5.2092
08:08:55|5.2092
08:08:56|5.2092
08:08:57|5.2086
08:08:58|5.2086
08:08:59|5.2086
08:09:00|5.2086
08:09:01|5.2086
08:09:02|5.2088
08:09:03|5.2088
08:09:04|5.2082
08:09:05|5.2082
08:09:07|5.2109
08:09:07|5.2102
08:09:08|5.2102
08:09:09|5.2102
08:09:10|5.2104
08:09:11|5.2104
08:09:12|5.2104
08:09:13|5.2103
08:09:14|5.2103
08:09:15|5.2116
08:09:16|5.2116
08:09:17|5.208
08:09:18|5.2076
08:09:19|5.2076
08:09:20|5.2091
08:09:21|5.2091
08:09:23|5.2091
08:09:24|5.21
08:09:26|5.21
08:09:27|5.21
08:09:28|5.21
08:09:30|5.21
08:09:30|5.21
08:09:32|5.2063
08:09:33|5.2063
08:09:34|5.2086
08:09:35|5.2086
08:09:36|5.2086
08:09:37|5.2093
08:09:37|5.2093
08:09:39|5.2093
08:09:40|5.2093
08:09:41|5.2131
08:09:41|5.2128
08:09:42|5.2128
08:09:44|5.2128
08:09:45|5.2128
08:09:45|5.2142
08:09:47|5.2152
08:09:48|5.2171
08:09:49|5.2186
08:09:49|5.2172
08:09:51|5.217
08:09:52|5.217
08:09:52|5.2153
08:09:54|5.2139
08:09:55|5.2133
08:09:56|5.2133
08:09:57|5.2161
08:09:58|5.2156
08:09:59|5.2156
08:10:00|5.2156
08:10:01|5.2179
08:10:02|5.2184
08:10:03|5.2158
08:10:04|5.2158
08:10:05|5.218
08:10:06|5.2147
08:10:07|5.2147
08:10:08|5.2147
08:10:09|5.2147
08:10:10|5.2147
08:10:11|5.2147
08:10:12|5.2115
08:10:13|5.2149
08:10:15|5.217
08:10:15|5.217
08:10:16|5.217
08:10:17|5.217
08:10:18|5.217
08:10:19|5.2166
08:10:20|5.2166
08:10:22|5.2166
08:10:22|5.2166
08:10:23|5.2166
08:10:25|5.2193
08:10:26|5.2193
08:10:28|5.2193
08:10:29|5.2193
08:10:29|5.2193
08:10:31|5.2193
08:10:32|5.2199
08:10:33|5.2199
08:10:34|5.2199
08:10:35|5.2206
08:10:36|5.2215
08:10:37|5.2235
08:10:38|5.2236
08:10:39|5.2239
08:10:40|5.2239
08:10:41|5.2239
08:10:42|5.2239
08:10:43|5.2239
08:10:44|5.2239
08:10:45|5.225
08:10:46|5.225
08:10:47|5.225
08:10:48|5.2248
08:10:49|5.2248
08:10:50|5.2248
08:10:51|5.2248
08:10:53|5.2259
08:10:53|5.2259
08:10:55|5.2259
08:10:55|5.2274
08:10:57|5.2259
08:10:57|5.2259
08:10:59|5.2224
08:10:59|5.2224
08:11:00|5.2224
08:11:02|5.2201
08:11:02|5.2201
08:11:03|5.2201
08:11:04|5.2201
08:11:05|5.2201
08:11:06|5.2201
08:11:07|5.2201
08:11:08|5.2201
08:11:09|5.2201
08:11:10|5.2261
08:11:11|5.2188
08:11:12|5.2188
08:11:14|5.2188
08:11:14|5.2188
08:11:15|5.2188
08:11:17|5.2204
08:11:17|5.2204
08:11:19|5.2204
08:11:20|5.2204
08:11:20|5.2269
08:11:21|5.2265
08:11:22|5.2274
08:11:23|5.2274
08:11:24|5.2274
08:11:25|5.2274
08:11:27|5.2274
08:11:28|5.2274
08:11:29|5.2274
08:11:30|5.2274
08:11:31|5.2267
08:11:33|5.2267
08:11:33|5.2274
08:11:35|5.2274
08:11:35|5.2274
08:11:37|5.2274
08:11:38|5.2274
08:11:39|5.2274
08:11:40|5.2274
08:11:41|5.2274
08:11:41|5.2252
08:11:43|5.2252
08:11:44|5.2252
08:11:45|5.2252
08:11:46|5.2252
08:11:47|5.2252
08:11:48|5.2252
08:11:50|5.2252
08:11:50|5.2252
08:11:52|5.2252
08:11:53|5.2252
08:11:53|5.2252
08:11:54|5.223
08:11:55|5.223
08:11:56|5.223
08:11:58|5.2232
08:11:58|5.2237
08:12:00|5.2237
08:12:00|5.2237
08:12:02|5.2237
08:12:02|5.2237
08:12:04|5.2237
08:12:04|5.2237
08:12:05|5.2237
08:12:07|5.2237
08:12:08|5.2237
08:12:08|5.2213
08:12:09|5.2213
08:12:10|5.2213
08:12:11|5.2213
08:12:12|5.2228
08:12:13|5.2228
08:12:15|5.2228
08:12:15|5.2228
08:12:16|5.2228
08:12:17|5.2228
08:12:18|5.2228
08:12:19|5.2228
08:12:20|5.2228
08:12:21|5.2228
08:12:22|5.2262
08:12:23|5.2262
08:12:24|5.2262
08:12:25|5.2262
08:12:27|5.2277
08:12:29|5.2277
08:12:30|5.2271
08:12:32|5.2277
08:12:33|5.2277
08:12:33|5.2277
08:12:34|5.2277
08:12:36|5.2277
08:12:37|5.2274
08:12:37|5.2265
08:12:38|5.2265
08:12:40|5.2265
08:12:41|5.2266
08:12:42|5.2288
08:12:42|5.2282
08:12:44|5.2282
08:12:45|5.2282
08:12:46|5.2282
08:12:47|5.234
08:12:48|5.234
08:12:49|5.234
08:12:50|5.2331
08:12:51|5.2331
08:12:52|5.2367
08:12:53|5.2348
08:12:54|5.2339
08:12:55|5.2339
08:12:56|5.2347
08:12:57|5.2347
08:12:58|5.2347
08:12:59|5.2347
08:13:00|5.2347
08:13:01|5.2349
08:13:03|5.2364
08:13:03|5.2342
08:13:05|5.2342
08:13:05|5.2342
08:13:07|5.2342
08:13:07|5.2342
08:13:08|5.2335
08:13:10|5.2365
08:13:10|5.2365
08:13:11|5.2327
08:13:13|5.2343
08:13:14|5.235
08:13:15|5.235
08:13:16|5.2357
08:13:16|5.2357
08:13:18|5.2357
08:13:19|5.2341
08:13:20|5.2347
08:13:21|5.2347
08:13:22|5.2397
08:13:23|5.2397
08:13:23|5.2386
08:13:24|5.2386
08:13:26|5.2386
08:13:27|5.2411
08:13:29|5.2411
08:13:30|5.2407
08:13:31|5.2407
08:13:32|5.2407
08:13:33|5.2407
08:13:34|5.2399
08:13:34|5.2399
08:13:36|5.2399
08:13:36|5.2399
08:13:38|5.2399
08:13:39|5.2399
08:13:40|5.2399
08:13:41|5.2405
08:13:42|5.2405
08:13:43|5.2405
08:13:44|5.2405
08:13:45|5.2405
08:13:45|5.2405
08:13:47|5.2419
08:13:48|5.2443
08:13:48|5.2423
08:13:50|5.2423
08:13:51|5.244
08:13:52|5.2455
08:13:53|5.2455
08:13:54|5.2452
08:13:55|5.2452
08:13:56|5.2452
08:13:57|5.243
08:13:58|5.243
08:13:59|5.243
08:14:01|5.243
08:14:01|5.243
08:14:03|5.2489
08:14:04|5.25
08:14:05|5.2491
08:14:05|5.2489
08:14:06|5.2489
08:14:07|5.248
08:14:08|5.2454
08:14:09|5.2452
08:14:10|5.2448
08:14:11|5.2482
08:14:13|5.25
08:14:13|5.25
08:14:14|5.25
08:14:16|5.2483
08:14:16|5.2483
08:14:18|5.2537
08:14:18|5.2537
08:14:19|5.2537
08:14:21|5.2521
08:14:21|5.2521
08:14:23|5.2521
08:14:23|5.2521
08:14:24|5.2521
08:14:25|5.2521
08:14:27|5.2521
08:14:27|5.2521
08:14:29|5.2551
08:14:30|5.2551
08:14:31|5.2551
08:14:32|5.2556
08:14:33|5.2556
08:14:34|5.2583
08:14:35|5.2583
08:14:36|5.2583
08:14:37|5.2551
08:14:38|5.2551
08:14:39|5.2551
08:14:40|5.2581
08:14:41|5.2556
08:14:43|5.2556
08:14:44|5.2556
08:14:44|5.2537
08:14:46|5.2537
08:14:46|5.2537
08:14:47|5.2537
08:14:48|5.2537
08:14:49|5.2545
08:14:50|5.2545
08:14:51|5.2545
08:14:52|5.2553
08:14:53|5.2553
08:14:54|5.2553
08:14:55|5.2553
08:14:57|5.2553
08:14:57|5.2536
08:14:58|5.2528
08:15:00|5.2521
08:15:00|5.2521
08:15:02|5.2516
08:15:03|5.2501
08:15:03|5.2501
08:15:05|5.2516
08:15:05|5.2516
08:15:06|5.2516
08:15:08|5.2516
08:15:08|5.2516
08:15:09|5.2516
08:15:11|5.2528
08:15:11|5.2528
08:15:13|5.2528
08:15:13|5.2528
08:15:15|5.2518
08:15:16|5.2518
08:15:16|5.251
08:15:17|5.251
08:15:18|5.251
08:15:19|5.251
08:15:20|5.251
08:15:21|5.251
08:15:23|5.251
08:15:23|5.251
08:15:24|5.251
08:15:25|5.251
08:15:26|5.2544
08:15:27|5.2514
08:15:29|5.2562
08:15:29|5.2562
08:15:31|5.25
08:15:31|5.25
08:15:33|5.25
08:15:35|5.2508
08:15:35|5.253
08:15:36|5.2504
08:15:37|5.2543
08:15:38|5.2543
08:15:39|5.2543
08:15:41|5.2543
08:15:42|5.2543
08:15:42|5.2529
08:15:44|5.2529
08:15:45|5.2529
08:15:46|5.2529
08:15:47|5.25
08:15:48|5.25
08:15:49|5.25
08:15:50|5.251
08:15:50|5.25
08:15:52|5.2507
08:15:52|5.25
08:15:53|5.25
08:15:54|5.2458
08:15:56|5.2458
08:15:57|5.2501
08:15:58|5.2501
08:15:59|5.2525
08:16:00|5.2543
08:16:01|5.2543
08:16:03|5.2543
08:16:03|5.2543
08:16:05|5.2543
08:16:05|5.2543
08:16:06|5.2543
08:16:07|5.2543
08:16:08|5.2522
08:16:09|5.2567
08:16:10|5.2569
08:16:11|5.2527
08:16:12|5.2527
08:16:13|5.2527
08:16:14|5.2485
08:16:15|5.2467
08:16:16|5.2467
08:16:17|5.2467
08:16:18|5.2467
08:16:20|5.2467
08:16:20|5.2467
08:16:21|5.2436
08:16:22|5.2436
08:16:23|5.2436
08:16:24|5.2436
08:16:25|5.2424
08:16:26|5.2424
08:16:28|5.2424
08:16:28|5.2401
08:16:29|5.2401
08:16:31|5.2401
08:16:31|5.2401
08:16:32|5.2401
08:16:34|5.2401
08:16:35|5.2401
08:16:36|5.2401
08:16:37|5.2377
08:16:37|5.2377
08:16:39|5.2377
08:16:40|5.2377
08:16:41|5.2377
08:16:41|5.2366
08:16:42|5.2366
08:16:44|5.2366
08:16:45|5.2356
08:16:46|5.2375
08:16:47|5.2375
08:16:48|5.2433
08:16:49|5.2433
08:16:50|5.2433
08:16:51|5.2433
08:16:52|5.2433
08:16:53|5.2433
08:16:54|5.2433
08:16:55|5.2433
08:16:56|5.2424
08:16:57|5.2424
08:16:58|5.2424
08:16:59|5.2425
08:17:01|5.243
08:17:02|5.243
08:17:02|5.243
08:17:03|5.243
08:17:04|5.2401
08:17:06|5.24
08:17:06|5.24
08:17:07|5.2384
08:17:09|5.2384
08:17:09|5.2384
08:17:10|5.2384
08:17:11|5.235
08:17:13|5.235
08:17:14|5.2347
08:17:15|5.2343
08:17:16|5.2326
08:17:17|5.2285
08:17:18|5.2285
08:17:19|5.2285
08:17:20|5.2285
08:17:21|5.2285
08:17:22|5.2285
08:17:23|5.2285
08:17:24|5.2285
08:17:25|5.2285
08:17:26|5.229
08:17:28|5.229
08:17:28|5.2285
08:17:29|5.2285
08:17:30|5.2285
08:17:32|5.2278
08:17:33|5.2278
08:17:35|5.2251
08:17:35|5.2264
08:17:38|5.2264
08:17:40|5.2264
08:17:40|5.2264
08:17:41|5.2285
08:17:43|5.2285
08:17:43|5.2285
08:17:44|5.2331
08:17:46|5.2331
08:17:46|5.2331
08:17:48|5.2331
08:17:50|5.2352
08:17:50|5.2352
08:17:52|5.2352
08:17:52|5.2352
08:17:54|5.2352
08:17:55|5.2352
08:17:55|5.2325
08:17:57|5.2298
08:17:57|5.2298
08:17:59|5.2298
08:18:00|5.2298
08:18:01|5.2298
08:18:01|5.2298
08:18:03|5.2298
08:18:05|5.2298
08:18:05|5.2298
08:18:06|5.2298
08:18:08|5.2298
08:18:08|5.2298
08:18:09|5.2298
08:18:11|5.2298
08:18:11|5.2287
08:18:12|5.2308
08:18:13|5.2308
08:18:14|5.2308
08:18:16|5.2308
08:18:16|5.225
08:18:18|5.2262
08:18:18|5.226
08:18:19|5.226
08:18:20|5.2259
08:18:21|5.2259
08:18:22|5.2259
08:18:23|5.2259
08:18:24|5.2259
08:18:26|5.2259
08:18:26|5.2259
08:18:28|5.2245
08:18:29|5.2265
08:18:30|5.2265
08:18:31|5.2227
08:18:31|5.2227
08:18:33|5.2227
08:18:34|5.2228
08:18:35|5.2228
08:18:36|5.2227
08:18:37|5.222
08:18:38|5.2204
08:18:39|5.2245
08:18:40|5.225
08:18:41|5.225
08:18:42|5.2201
08:18:43|5.2201
08:18:45|5.221
08:18:45|5.224
08:18:46|5.2225
08:18:48|5.2225
08:18:48|5.224
08:18:49|5.2255
08:18:50|5.223
08:18:52|5.2248
08:18:52|5.2248
08:18:54|5.2222
08:18:55|5.2222
08:18:55|5.2222
08:18:56|5.2222
08:18:57|5.2222
08:18:59|5.2222
08:19:00|5.2222
08:19:00|5.2222
08:19:02|5.2222
08:19:02|5.2222
08:19:04|5.2222
08:19:05|5.2238
08:19:05|5.2238
08:19:06|5.2238
08:19:08|5.2238
08:19:09|5.2238
08:19:10|5.2238
08:19:11|5.2238
08:19:12|5.2238
08:19:12|5.2272
08:19:13|5.2272
08:19:14|5.2272
08:19:15|5.229
08:19:16|5.229
08:19:17|5.229
08:19:19|5.23
08:19:19|5.23
08:19:21|5.23
08:19:21|5.23
08:19:22|5.23
08:19:23|5.23
08:19:24|5.23
08:19:25|5.23
08:19:27|5.232
08:19:27|5.232
08:19:28|5.232
08:19:29|5.2312
08:19:31|5.2312
08:19:32|5.2312
08:19:33|5.2309
08:19:34|5.2309
08:19:36|5.2309
08:19:36|5.23
08:19:38|5.23
08:19:39|5.23
08:19:40|5.23
08:19:41|5.23
08:19:41|5.23
08:19:43|5.23
08:19:44|5.23
08:19:45|5.2294
08:19:46|5.2325
08:19:47|5.2325
08:19:49|5.2325
08:19:50|5.2325
08:19:51|5.2325
08:19:52|5.2325
08:19:53|5.233
08:19:54|5.233
08:19:54|5.233
08:19:56|5.233
08:19:56|5.233
08:19:57|5.2356
08:19:58|5.2356
08:19:59|5.2356
08:20:00|5.2335
08:20:02|5.2338
08:20:02|5.2338
08:20:03|5.2345
08:20:04|5.2345
08:20:05|5.2345
08:20:06|5.2345
08:20:07|5.2345
08:20:08|5.2345
08:20:09|5.2345
08:20:11|5.2345
08:20:11|5.2345
08:20:13|5.2345
08:20:13|5.2345
08:20:14|5.2345
08:20:15|5.237
08:20:16|5.237
08:20:17|5.237
08:20:18|5.2325
08:20:20|5.2325
08:20:20|5.2325
08:20:22|5.2325
08:20:23|5.2325
08:20:23|5.2325
08:20:24|5.2325
08:20:25|5.2325
08:20:27|5.2325
08:20:27|5.2324
08:20:28|5.2324
08:20:29|5.2324
08:20:30|5.2324
08:20:32|5.2324
08:20:32|5.2324
08:20:33|5.2324
08:20:34|5.2324
08:20:36|5.2324
08:20:37|5.2324
08:20:37|5.23
08:20:39|5.23
08:20:40|5.23
08:20:40|5.2265
08:20:41|5.2285
08:20:43|5.2285
08:20:44|5.2285
08:20:45|5.2285
08:20:46|5.2285
08:20:47|5.2285
08:20:48|5.2285
08:20:49|5.2285
08:20:50|5.2265
08:20:51|5.2265
08:20:52|5.2265
08:20:54|5.2265
08:20:54|5.2265
08:20:55|5.2265
08:20:56|5.2265
08:20:58|5.2265
08:20:59|5.2265
08:21:00|5.2265
08:21:00|5.2265
08:21:01|5.2266
08:21:02|5.2266
08:21:03|5.2266
08:21:05|5.2266
08:21:06|5.2266
08:21:06|5.2325
08:21:08|5.2325
08:21:08|5.2325
08:21:09|5.2325
08:21:10|5.2325
08:21:11|5.2325
08:21:12|5.2325
08:21:14|5.2325
08:21:15|5.2325
08:21:15|5.2325
08:21:16|5.235
08:21:17|5.2362
08:21:19|5.2362
08:21:19|5.2362
08:21:20|5.2362
08:21:21|5.2362
08:21:23|5.2362
08:21:23|5.2362
08:21:24|5.2362
08:21:26|5.2362
08:21:26|5.2362
08:21:27|5.2362
08:21:29|5.2345
08:21:30|5.2345
08:21:30|5.2345
08:21:31|5.2345
08:21:32|5.2345
08:21:33|5.2345
08:21:34|5.2345
08:21:35|5.2346
08:21:37|5.2346
08:21:38|5.2346
08:21:39|5.2346
08:21:40|5.2346
08:21:41|5.2346
08:21:43|5.235
08:21:43|5.235
08:21:45|5.235
08:21:46|5.235
08:21:47|5.235
08:21:47|5.2355
08:21:49|5.2355
08:21:50|5.2355
08:21:51|5.2355
08:21:51|5.2355
08:21:52|5.235
08:21:53|5.2373
08:21:55|5.2384
08:21:55|5.2384
08:21:57|5.2384
08:21:57|5.2384
08:21:58|5.2384
08:22:00|5.2384
08:22:01|5.2384
08:22:02|5.2405
08:22:03|5.2405
08:22:04|5.2405
08:22:05|5.2427
08:22:06|5.2427
08:22:07|5.2427
08:22:08|5.2427
08:22:09|5.2427
08:22:10|5.2427
08:22:11|5.2427
08:22:12|5.2427
08:22:13|5.2427
08:22:14|5.2426
08:22:15|5.2448
08:22:16|5.2448
08:22:17|5.2435
08:22:18|5.2435
08:22:19|5.2443
08:22:20|5.2443
08:22:21|5.2443
08:22:22|5.2443
08:22:23|5.2443
08:22:24|5.2443
08:22:25|5.2443
08:22:26|5.2443
08:22:27|5.2443
08:22:28|5.2443
08:22:29|5.2443
08:22:30|5.2443
08:22:32|5.2443
08:22:33|5.2443
08:22:34|5.2443
08:22:35|5.2443
08:22:36|5.2479
08:22:37|5.2496
08:22:39|5.248
08:22:40|5.248
08:22:41|5.2466
08:22:42|5.2466
08:22:43|5.2466
08:22:44|5.2466
08:22:45|5.2466
08:22:46|5.2466
08:22:47|5.2466
08:22:47|5.2445
08:22:49|5.246
08:22:50|5.246
08:22:50|5.2491
08:22:53|5.2491
08:22:53|5.2491
08:22:55|5.2491
08:22:56|5.2491
08:22:57|5.2491
08:22:58|5.2491
08:22:59|5.2491
08:23:00|5.2471
08:23:01|5.2471
08:23:02|5.2471
08:23:03|5.2471
08:23:04|5.2471
08:23:06|5.244
08:23:07|5.244
08:23:07|5.2463
08:23:08|5.2463
08:23:09|5.2463
08:23:10|5.2463
08:23:12|5.247
08:23:12|5.2445
08:23:13|5.2445
08:23:14|5.2445
08:23:15|5.2445
08:23:16|5.2445
08:23:18|5.2445
08:23:19|5.2445
08:23:20|5.2445
08:23:21|5.2503
08:23:21|5.2501
08:23:22|5.2501
08:23:24|5.2501
08:23:24|5.25
08:23:26|5.2503
08:23:26|5.2503
08:23:28|5.2503
08:23:28|5.2503
08:23:29|5.2503
08:23:30|5.2501
08:23:32|5.2505
08:23:32|5.2505
08:23:33|5.2505
08:23:34|5.2529
08:23:35|5.2537
08:23:36|5.2537
08:23:38|5.2537
08:23:40|5.2537
08:23:40|5.2537
08:23:42|5.2547
08:23:43|5.2547
08:23:44|5.2547
08:23:45|5.2547
08:23:46|5.2553
08:23:47|5.2553
08:23:48|5.2553
08:23:49|5.2553
08:23:50|5.2553
08:23:51|5.2553
08:23:52|5.2553
08:23:53|5.2553
08:23:54|5.2553
08:23:56|5.2547
08:23:56|5.2547
08:23:58|5.2559
08:23:59|5.2559
08:23:59|5.2559
08:24:00|5.2559
08:24:02|5.2559
08:24:02|5.2559
08:24:04|5.2559
08:24:05|5.2559
08:24:05|5.2559
08:24:07|5.2559
08:24:07|5.2559
08:24:09|5.2559
08:24:09|5.2556
08:24:10|5.2556
08:24:12|5.2556
08:24:13|5.2561
08:24:14|5.2561
08:24:14|5.256
08:24:16|5.2567
08:24:17|5.2567
08:24:18|5.2567
08:24:18|5.2561
08:24:20|5.2561
08:24:21|5.2561
08:24:22|5.2584
08:24:22|5.2584
08:24:24|5.2584
08:24:24|5.2584
08:24:26|5.2584
08:24:27|5.2584
08:24:28|5.2584
08:24:28|5.2584
08:24:29|5.2593
08:24:31|5.2625
08:24:32|5.2627
08:24:32|5.2627
08:24:33|5.2596
08:24:35|5.2599
08:24:36|5.2599
08:24:36|5.2606
08:24:37|5.2606
08:24:40|5.258
08:24:40|5.2599
08:24:41|5.2599
08:24:43|5.26
08:24:44|5.2559
08:24:45|5.2559
08:24:45|5.2559
08:24:47|5.2559
08:24:48|5.2559
08:24:49|5.2559
08:24:50|5.2559
08:24:51|5.2546
08:24:52|5.2546
08:24:53|5.2546
08:24:54|5.2546
08:24:55|5.2546
08:24:56|5.2546
08:24:58|5.2541
08:24:58|5.2541
08:24:59|5.2541
08:25:00|5.2541
08:25:02|5.2541
08:25:02|5.2541
08:25:03|5.2541
08:25:04|5.2541
08:25:05|5.2541
08:25:06|5.2541
08:25:07|5.2541
08:25:08|5.2541
08:25:09|5.254
08:25:10|5.254
08:25:12|5.254
08:25:12|5.254
08:25:14|5.2575
08:25:15|5.2575
08:25:15|5.2575
08:25:16|5.2575
08:25:17|5.2575
08:25:18|5.2575
08:25:19|5.2575
08:25:20|5.254
08:25:21|5.254
08:25:22|5.254
08:25:23|5.254
08:25:24|5.254
08:25:26|5.254
08:25:26|5.254
08:25:27|5.254
08:25:28|5.254
08:25:29|5.254
08:25:30|5.2576
08:25:31|5.2577
08:25:32|5.2624
08:25:33|5.2624
08:25:34|5.2624
08:25:35|5.2624
08:25:36|5.2634
08:25:37|5.2644
08:25:38|5.2646
08:25:40|5.2648
08:25:42|5.2644
08:25:43|5.2644
08:25:44|5.2614
08:25:45|5.2614
08:25:45|5.2614
08:25:47|5.2567
08:25:48|5.2566
08:25:49|5.2566
08:25:50|5.2584
08:25:51|5.2584
08:25:52|5.2606
08:25:53|5.264
08:25:54|5.264
08:25:55|5.264
08:25:56|5.264
08:25:57|5.264
08:25:59|5.264
08:25:59|5.264
08:26:00|5.264
08:26:02|5.2644
08:26:02|5.2644
08:26:03|5.2644
08:26:04|5.2644
08:26:05|5.2644
08:26:06|5.2644
08:26:07|5.2637
08:26:09|5.2637
08:26:09|5.2637
08:26:10|5.2615
08:26:11|5.2615
08:26:13|5.2615
08:26:13|5.2618
08:26:14|5.26
08:26:16|5.26
08:26:16|5.2599
08:26:18|5.2599
08:26:18|5.2599
08:26:19|5.2589
08:26:20|5.2589
08:26:22|5.2589
08:26:23|5.2589
08:26:24|5.256
08:26:25|5.256
08:26:26|5.256
08:26:27|5.256
08:26:28|5.256
08:26:29|5.256
08:26:30|5.256
08:26:31|5.256
08:26:32|5.256
08:26:33|5.2576
08:26:34|5.26
08:26:35|5.26
08:26:36|5.26
08:26:37|5.26
08:26:38|5.261
08:26:39|5.2611
08:26:40|5.2611
08:26:42|5.2611
08:26:43|5.2611
08:26:44|5.2611
08:26:45|5.2611
08:26:46|5.2611
08:26:47|5.2611
08:26:48|5.2611
08:26:49|5.2636
08:26:50|5.2636
08:26:51|5.2636
08:26:52|5.2636
08:26:53|5.2636
08:26:54|5.2636
08:26:56|5.2622
08:26:56|5.2622
08:26:58|5.2622
08:26:59|5.2622
08:27:00|5.2655
08:27:01|5.2655
08:27:02|5.26
08:27:03|5.26
08:27:04|5.26
08:27:05|5.26
08:27:06|5.26
08:27:07|5.2596
08:27:08|5.2596
08:27:09|5.2596
08:27:10|5.2588
08:27:11|5.2584
08:27:12|5.2585
08:27:13|5.2585
08:27:14|5.2585
08:27:15|5.2625
08:27:16|5.2625
08:27:18|5.2637
08:27:18|5.2637
08:27:19|5.2637
08:27:21|5.2672
08:27:21|5.2672
08:27:22|5.2672
08:27:23|5.2672
08:27:25|5.2672
08:27:26|5.2672
08:27:27|5.269
08:27:28|5.269
08:27:29|5.269
08:27:30|5.269
08:27:31|5.269
08:27:32|5.269
08:27:33|5.2707
08:27:34|5.2678
08:27:35|5.268
08:27:36|5.2735
08:27:37|5.2704
08:27:38|5.2704
08:27:39|5.2704
08:27:40|5.2748
08:27:41|5.2714
08:27:43|5.275
08:27:44|5.275
08:27:44|5.275
08:27:46|5.2685
08:27:46|5.272
08:27:48|5.272
08:27:48|5.272
08:27:50|5.2699
08:27:51|5.2699
08:27:52|5.2699
08:27:53|5.2699
08:27:54|5.2699
08:27:55|5.2699
08:27:56|5.2699
08:27:57|5.2699
08:27:58|5.2699
08:27:59|5.2699
08:28:00|5.2699
08:28:01|5.2699
08:28:02|5.2699
08:28:03|5.2681
08:28:03|5.2654
08:28:05|5.2654
08:28:06|5.2691
08:28:07|5.2691
08:28:08|5.2691
08:28:08|5.2691
08:28:10|5.2691
08:28:11|5.2691
08:28:12|5.2684
08:28:13|5.2684
08:28:14|5.2684
08:28:15|5.2684
08:28:16|5.2684
08:28:17|5.2699
08:28:18|5.2684
08:28:19|5.2684
08:28:20|5.2715
08:28:21|5.2715
08:28:22|5.2715
08:28:23|5.2715
08:28:24|5.2715
08:28:25|5.2715
08:28:26|5.2715
08:28:27|5.2735
08:28:28|5.2735
08:28:29|5.2735
08:28:30|5.2735
08:28:31|5.2735
08:28:32|5.2735
08:28:33|5.2715
08:28:34|5.2715
08:28:35|5.2715
08:28:36|5.2749
08:28:37|5.2749
08:28:38|5.2749
08:28:39|5.2749
08:28:40|5.2749
08:28:41|5.2749
08:28:42|5.2749
08:28:44|5.2749
08:28:44|5.2749
08:28:46|5.2749
08:28:48|5.2749
08:28:49|5.2749
08:28:50|5.2753
08:28:51|5.2753
08:28:51|5.2753
08:28:53|5.2715
08:28:55|5.2734
08:28:55|5.2734
08:28:56|5.2734
08:28:57|5.2734
08:28:59|5.2722
08:29:00|5.2722
08:29:01|5.2722
08:29:02|5.2722
08:29:03|5.2722
08:29:03|5.2722
08:29:05|5.2722
08:29:05|5.2722
08:29:07|5.2722
08:29:07|5.2722
08:29:08|5.2722
08:29:09|5.2722
08:29:11|5.2733
08:29:11|5.2733
08:29:13|5.2733
08:29:13|5.2733
08:29:14|5.2733
08:29:15|5.2733
08:29:16|5.273
08:29:17|5.273
08:29:18|5.273
08:29:19|5.273
08:29:21|5.273
08:29:22|5.2757
08:29:23|5.2757
08:29:24|5.2757
08:29:26|5.2757
08:29:26|5.2757
08:29:27|5.2757
08:29:28|5.2757
08:29:29|5.2757
08:29:30|5.2757
08:29:31|5.2793
08:29:32|5.2759
08:29:33|5.276
08:29:34|5.2763
08:29:35|5.2763
08:29:37|5.2763
08:29:37|5.2763
08:29:38|5.2763
08:29:39|5.2739
08:29:40|5.2739
08:29:41|5.2797
08:29:43|5.2766
08:29:43|5.2758
08:29:45|5.2758
08:29:47|5.2782
08:29:48|5.2782
08:29:49|5.2783
08:29:49|5.2783
08:29:52|5.2783
08:29:53|5.2783
08:29:54|5.2783
08:29:55|5.2783
08:29:56|5.2783
08:29:57|5.2783
08:29:57|5.2831
08:29:59|5.2831
08:30:00|5.2797
08:30:00|5.2794
08:30:02|5.2789
08:30:03|5.2789
08:30:05|5.2792
08:30:05|5.2792
08:30:07|5.2795
08:30:08|5.2794
08:30:08|5.2794
08:30:09|5.2794
08:30:10|5.2794
08:30:11|5.2794
08:30:13|5.2794
08:30:14|5.2794
08:30:14|5.2794
08:30:15|5.2794
08:30:16|5.2794
08:30:17|5.2794
08:30:18|5.2794
08:30:19|5.2794
08:30:20|5.2794
08:30:21|5.2794
08:30:23|5.2784
08:30:23|5.2782
08:30:24|5.2782
08:30:25|5.2769
08:30:26|5.274
08:30:27|5.274
08:30:28|5.2711
08:30:29|5.2711
08:30:30|5.2711
08:30:32|5.2711
08:30:32|5.2695
08:30:33|5.2695
08:30:35|5.2695
08:30:35|5.2688
08:30:36|5.2688
08:30:37|5.2673
08:30:38|5.2673
08:30:39|5.2673
08:30:40|5.2673
08:30:42|5.2684
08:30:42|5.2685
08:30:43|5.268
08:30:45|5.268
08:30:47|5.2651
08:30:47|5.2683
08:30:48|5.2683
08:30:49|5.2652
08:30:51|5.2652
08:30:52|5.2665
08:30:52|5.2653
08:30:53|5.265
08:30:55|5.265
08:30:56|5.2649
08:30:57|5.2649
08:30:58|5.2649
08:30:59|5.2652
08:31:00|5.2652
08:31:01|5.2652
08:31:02|5.2645
08:31:03|5.2643
08:31:04|5.2643
08:31:05|5.2625
08:31:06|5.2625
08:31:07|5.2641
08:31:08|5.2641
08:31:09|5.2657
08:31:10|5.2657
08:31:11|5.2657
08:31:12|5.2664
08:31:13|5.2686
08:31:14|5.2686
08:31:15|5.2686
08:31:16|5.2686
08:31:17|5.2695
08:31:18|5.2695
08:31:19|5.2664
08:31:20|5.2664
08:31:21|5.2677
08:31:22|5.2677
08:31:23|5.2677
08:31:24|5.264
08:31:25|5.264
08:31:26|5.264
08:31:27|5.264
08:31:28|5.264
08:31:29|5.264
08:31:30|5.264
08:31:31|5.2622
08:31:32|5.2622
08:31:33|5.2631
08:31:34|5.2629
08:31:35|5.2629
08:31:36|5.2612
08:31:38|5.2631
08:31:38|5.2612
08:31:40|5.2613
08:31:40|5.2632
08:31:41|5.2632
08:31:42|5.2632
08:31:43|5.2596
08:31:44|5.2596
08:31:46|5.2605
08:31:47|5.2605
08:31:48|5.2605
08:31:49|5.2607
08:31:50|5.2607
08:31:51|5.2607
08:31:52|5.2608
08:31:53|5.2608
08:31:54|5.2608
08:31:55|5.2608
08:31:56|5.2608
08:31:57|5.2602
08:31:58|5.264
08:32:00|5.264
08:32:00|5.263
08:32:01|5.263
08:32:03|5.2658
08:32:04|5.2658
08:32:05|5.2658
08:32:06|5.2658
08:32:07|5.2658
08:32:07|5.2658
08:32:09|5.2658
08:32:10|5.265
08:32:11|5.265
08:32:12|5.265
08:32:13|5.265
08:32:14|5.265
08:32:14|5.265
08:32:16|5.265
08:32:17|5.2637
08:32:18|5.2637
08:32:19|5.264
08:32:20|5.264
08:32:21|5.264
08:32:21|5.264
08:32:23|5.264
08:32:24|5.264
08:32:25|5.2611
08:32:26|5.2611
08:32:27|5.2611
08:32:28|5.2611
08:32:29|5.2627
08:32:30|5.2627
08:32:31|5.2627
08:32:32|5.2627
08:32:33|5.2627
08:32:34|5.2627
08:32:35|5.2627
08:32:36|5.2638
08:32:37|5.2638
08:32:38|5.2638
08:32:39|5.2638
08:32:40|5.2638
08:32:41|5.2638
08:32:42|5.2638
08:32:43|5.262
08:32:44|5.262
08:32:45|5.26
08:32:46|5.26
08:32:47|5.26
08:32:48|5.2626
08:32:50|5.2626
08:32:51|5.2626
08:32:53|5.2626
08:32:54|5.2626
08:32:55|5.2627
08:32:56|5.2627
08:32:57|5.2627
08:32:58|5.2627
08:32:59|5.2627
08:33:00|5.2627
08:33:02|5.2627
08:33:03|5.2627
08:33:03|5.265
08:33:04|5.265
08:33:05|5.265
08:33:07|5.265
08:33:08|5.265
08:33:08|5.2625
08:33:10|5.2608
08:33:11|5.2608
08:33:12|5.2608
08:33:13|5.2608
08:33:14|5.2598
08:33:15|5.2598
08:33:15|5.2619
08:33:16|5.2584
08:33:18|5.2584
08:33:19|5.2584
08:33:20|5.2599
08:33:21|5.2641
08:33:22|5.2687
08:33:22|5.2674
08:33:23|5.2729
08:33:24|5.2715
08:33:26|5.2715
08:33:27|5.272
08:33:27|5.2752
08:33:29|5.2733
08:33:30|5.2744
08:33:31|5.2742
08:33:32|5.2742
08:33:32|5.2742
08:33:34|5.2742
08:33:34|5.2713
08:33:35|5.2724
08:33:37|5.2724
08:33:38|5.2724
08:33:39|5.2724
08:33:40|5.2724
08:33:40|5.2753
08:33:41|5.2753
08:33:43|5.2753
08:33:43|5.2753
08:33:45|5.2753
08:33:46|5.272
08:33:46|5.272
08:33:49|5.2746
08:33:50|5.2746
08:33:51|5.2746
08:33:52|5.2746
08:33:54|5.2699
08:33:54|5.272
08:33:56|5.272
08:33:57|5.2714
08:33:58|5.2714
08:33:58|5.2714
08:34:00|5.2714
08:34:00|5.2714
08:34:03|5.2714
08:34:03|5.2718
08:34:05|5.2718
08:34:06|5.2718
08:34:07|5.2718
08:34:08|5.2724
08:34:08|5.2724
08:34:09|5.2732
08:34:11|5.2714
08:34:11|5.2735
08:34:13|5.2735
08:34:14|5.2735
08:34:15|5.2735
08:34:15|5.2735
08:34:16|5.2735
08:34:18|5.2735
08:34:19|5.2724
08:34:20|5.2724
08:34:21|5.2724
08:34:21|5.2724
08:34:23|5.2728
08:34:24|5.2728
08:34:24|5.2728
08:34:25|5.2728
08:34:27|5.2728
08:34:28|5.2706
08:34:29|5.2706
08:34:30|5.2706
08:34:30|5.2695
08:34:32|5.2695
08:34:33|5.2694
08:34:34|5.2694
08:34:34|5.2729
08:34:35|5.2729
08:34:37|5.2684
08:34:38|5.2684
08:34:39|5.2656
08:34:40|5.2678
08:34:41|5.2656
08:34:41|5.2656
08:34:42|5.2656
08:34:44|5.2656
08:34:45|5.2688
08:34:46|5.2651
08:34:47|5.267
08:34:48|5.267
08:34:50|5.2689
08:34:51|5.2689
08:34:51|5.2689
08:34:53|5.2683
08:34:54|5.2683
08:34:56|5.2683
08:34:56|5.2683
08:34:58|5.2683
08:34:58|5.2683
08:34:59|5.2683
08:35:00|5.2683
08:35:01|5.2662
08:35:02|5.2662
08:35:04|5.2662
08:35:04|5.2662
08:35:05|5.2662
08:35:06|5.2662
08:35:07|5.2662
08:35:08|5.2662
08:35:10|5.2662
08:35:10|5.2662
08:35:11|5.2666
08:35:12|5.2666
08:35:14|5.2667
08:35:14|5.2667
08:35:16|5.2667
08:35:16|5.2667
08:35:18|5.2667
08:35:18|5.2667
08:35:20|5.2677
08:35:20|5.2689
08:35:21|5.27
08:35:22|5.273
08:35:23|5.273
08:35:24|5.273
08:35:25|5.2735
08:35:26|5.2735
08:35:27|5.2735
08:35:29|5.2712
08:35:29|5.2712
08:35:30|5.2712
08:35:32|5.2712
08:35:32|5.2712
08:35:34|5.2712
08:35:35|5.2712
08:35:36|5.2712
08:35:36|5.268
08:35:37|5.268
08:35:39|5.268
08:35:40|5.268
08:35:40|5.268
08:35:42|5.265
08:35:42|5.2621
08:35:44|5.2621
08:35:45|5.2648
08:35:45|5.2648
08:35:46|5.2648
08:35:48|5.2648
08:35:49|5.2648
08:35:51|5.2648
08:35:51|5.267
08:35:53|5.267
08:35:54|5.267
08:35:54|5.267
08:35:55|5.267
08:35:56|5.2674
08:35:58|5.2677
08:35:59|5.2677
08:36:00|5.2677
08:36:01|5.2677
08:36:02|5.2677
08:36:03|5.2677
08:36:04|5.2677
08:36:05|5.2677
08:36:06|5.2677
08:36:07|5.2679
08:36:08|5.2681
08:36:09|5.2705
08:36:10|5.2705
08:36:11|5.2705
08:36:12|5.2705
08:36:13|5.2705
08:36:14|5.2705
08:36:15|5.2705
08:36:16|5.2705
08:36:17|5.2705
08:36:18|5.272
08:36:19|5.272
08:36:20|5.272
08:36:21|5.272
08:36:22|5.272
08:36:24|5.272
08:36:24|5.272
08:36:26|5.272
08:36:26|5.272
08:36:27|5.272
08:36:29|5.272
08:36:29|5.2739
08:36:30|5.2739
08:36:31|5.2739
08:36:32|5.2739
08:36:34|5.2739
08:36:35|5.2739
08:36:36|5.2739
08:36:36|5.2737
08:36:37|5.2737
08:36:38|5.2717
08:36:40|5.2717
08:36:41|5.2717
08:36:42|5.2717
08:36:42|5.2703
08:36:44|5.2703
08:36:45|5.2703
08:36:46|5.2703
08:36:47|5.2703
08:36:48|5.2703
08:36:49|5.2703
08:36:49|5.2703
08:36:52|5.2657
08:36:52|5.2657
08:36:53|5.2657
08:36:54|5.2657
08:36:56|5.2655
08:36:56|5.2655
08:36:58|5.2655
08:36:59|5.2655
08:37:00|5.2655
08:37:01|5.2655
08:37:02|5.2655
08:37:04|5.2655
08:37:04|5.264
08:37:05|5.2637
08:37:06|5.2637
08:37:08|5.2637
08:37:08|5.2637
08:37:10|5.2623
08:37:11|5.2623
08:37:12|5.2623
08:37:13|5.2637
08:37:14|5.2658
08:37:15|5.265
08:37:16|5.265
08:37:17|5.265
08:37:18|5.2671
08:37:19|5.2671
08:37:20|5.2674
08:37:20|5.2674
08:37:22|5.2693
08:37:23|5.2693
08:37:24|5.2693
08:37:25|5.2693
08:37:26|5.2693
08:37:27|5.2693
08:37:28|5.2693
08:37:29|5.2693
08:37:30|5.2693
08:37:31|5.2693
08:37:32|5.2693
08:37:33|5.2693
08:37:34|5.2693
08:37:35|5.2693
08:37:36|5.2693
08:37:37|5.2693
08:37:38|5.2693
08:37:39|5.2693
08:37:40|5.2693
08:37:41|5.2693
08:37:42|5.2693
08:37:43|5.2693
08:37:44|5.2693
08:37:45|5.272
08:37:46|5.272
08:37:47|5.272
08:37:48|5.272
08:37:49|5.272
08:37:50|5.272
08:37:51|5.272
08:37:53|5.272
08:37:54|5.272
08:37:54|5.2752
08:37:56|5.2752
08:37:57|5.2752
08:37:58|5.2752
08:37:59|5.2752
08:38:00|5.2752
08:38:01|5.2752
08:38:02|5.2752
08:38:03|5.2752
08:38:04|5.2709
08:38:05|5.2709
08:38:06|5.2709
08:38:07|5.272
08:38:07|5.272
08:38:08|5.272
08:38:10|5.272
08:38:11|5.272
08:38:12|5.272
08:38:13|5.272
08:38:14|5.272
08:38:15|5.2751
08:38:16|5.2751
08:38:17|5.2751
08:38:19|5.2751
08:38:20|5.2751
08:38:21|5.2766
08:38:22|5.2752
08:38:23|5.2752
08:38:24|5.2743
08:38:26|5.2743
08:38:26|5.2689
08:38:27|5.2713
08:38:28|5.2713
08:38:30|5.2713
08:38:30|5.2713
08:38:32|5.2713
08:38:33|5.2713
08:38:33|5.2713
08:38:34|5.2713
08:38:35|5.2713
08:38:36|5.2713
08:38:37|5.2713
08:38:39|5.2713
08:38:39|5.2713
08:38:41|5.2713
08:38:41|5.2713
08:38:43|5.2713
08:38:43|5.2713
08:38:44|5.2713
08:38:45|5.2713
08:38:46|5.2713
08:38:47|5.2728
08:38:48|5.2728
08:38:49|5.2728
08:38:50|5.2728
08:38:51|5.2728
08:38:54|5.2729
08:38:55|5.2729
08:38:56|5.2729
08:38:57|5.2729
08:38:58|5.2729
08:38:59|5.2729
08:39:00|5.2729
08:39:01|5.2729
08:39:02|5.2729
08:39:03|5.2729
08:39:05|5.2729
08:39:05|5.2729
08:39:06|5.2729
08:39:07|5.2729
08:39:08|5.2729
08:39:10|5.2729
08:39:11|5.2729
08:39:12|5.2729
08:39:13|5.2729
08:39:14|5.2729
08:39:14|5.2729
08:39:16|5.2729
08:39:16|5.2729
08:39:18|5.2729
08:39:19|5.2729
08:39:20|5.2786
08:39:21|5.2786
08:39:22|5.2786
08:39:23|5.2786
08:39:24|5.2786
08:39:25|5.2786
08:39:26|5.2766
08:39:27|5.2766
08:39:28|5.278
08:39:29|5.278
08:39:30|5.278
08:39:31|5.2786
08:39:32|5.2759
08:39:34|5.2766
08:39:35|5.2766
08:39:35|5.2766
08:39:37|5.2766
08:39:37|5.2766
08:39:38|5.2766
08:39:40|5.2766
08:39:40|5.2766
08:39:41|5.2766
08:39:42|5.2766
08:39:43|5.2766
08:39:45|5.2766
08:39:45|5.2766
08:39:46|5.2766
08:39:48|5.2766
08:39:48|5.2766
08:39:49|5.2765
08:39:50|5.2778
08:39:52|5.2778
08:39:52|5.2778
08:39:53|5.2778
08:39:55|5.2778
08:39:57|5.2778
08:39:57|5.2778
08:39:59|5.2778
08:39:59|5.2762
08:40:01|5.2762
08:40:02|5.2762
08:40:02|5.2761
08:40:03|5.2761
08:40:05|5.2761
08:40:06|5.2776
08:40:07|5.2786
08:40:08|5.2786
08:40:09|5.2786
08:40:10|5.2783
08:40:10|5.2791
08:40:12|5.2791
08:40:13|5.2791
08:40:14|5.2791
08:40:15|5.2791
08:40:16|5.2791
08:40:17|5.2791
08:40:17|5.2791
08:40:18|5.2791
08:40:19|5.2804
08:40:21|5.2848
08:40:22|5.2848
08:40:22|5.2848
08:40:24|5.2848
08:40:25|5.2848
08:40:26|5.2848
08:40:27|5.2834
08:40:28|5.2834
08:40:29|5.2834
08:40:30|5.2834
08:40:31|5.2834
08:40:32|5.2834
08:40:33|5.2834
08:40:34|5.2835
08:40:35|5.2835
08:40:36|5.2835
08:40:37|5.2835
08:40:38|5.2835
08:40:40|5.2835
08:40:40|5.285
08:40:41|5.285
08:40:42|5.285
08:40:44|5.285
08:40:44|5.285
08:40:45|5.2785
08:40:46|5.2785
08:40:47|5.2791
08:40:48|5.2791
08:40:50|5.2791
08:40:50|5.2791
08:40:52|5.2791
08:40:52|5.2791
08:40:53|5.2791
08:40:55|5.2791
08:40:57|5.2786
08:40:58|5.2786
08:40:59|5.2847
08:41:00|5.2847
08:41:01|5.2847
08:41:02|5.285
08:41:03|5.285
08:41:04|5.2829
08:41:06|5.2829
08:41:06|5.285
08:41:08|5.285
08:41:08|5.285
08:41:10|5.2852
08:41:10|5.283
08:41:11|5.2844
08:41:12|5.2801
08:41:14|5.2757
08:41:14|5.2757
08:41:15|5.2807
08:41:16|5.2807
08:41:17|5.2807
08:41:19|5.2807
08:41:19|5.2807
08:41:20|5.2801
08:41:21|5.2801
08:41:22|5.2801
08:41:24|5.2801
08:41:24|5.2801
08:41:26|5.2801
08:41:27|5.2801
08:41:28|5.2801
08:41:29|5.2801
08:41:30|5.2801
08:41:31|5.2801
08:41:32|5.2801
08:41:33|5.2801
08:41:34|5.2801
08:41:35|5.2801
08:41:36|5.2801
08:41:36|5.2814
08:41:38|5.2814
08:41:39|5.2814
08:41:40|5.2815
08:41:41|5.2814
08:41:41|5.2814
08:41:42|5.2814
08:41:44|5.2814
08:41:45|5.2814
08:41:45|5.2814
08:41:47|5.2814
08:41:48|5.2814
08:41:48|5.2801
08:41:49|5.2801
08:41:51|5.2801
08:41:52|5.2857
08:41:53|5.2857
08:41:54|5.2857
08:41:55|5.2866
08:41:57|5.278
08:41:57|5.28
08:41:59|5.28
08:42:00|5.28
08:42:01|5.2769
08:42:02|5.2757
08:42:03|5.2759
08:42:04|5.2759
08:42:05|5.2759
08:42:06|5.2799
08:42:08|5.2799
08:42:08|5.2799
08:42:10|5.2799
08:42:10|5.2799
08:42:11|5.2799
08:42:12|5.2799
08:42:14|5.2799
08:42:15|5.2799
08:42:15|5.2799
08:42:16|5.2799
08:42:17|5.2799
08:42:18|5.2726
08:42:20|5.2683
08:42:21|5.2683
08:42:21|5.2665
08:42:22|5.2627
08:42:23|5.2627
08:42:25|5.2567
08:42:26|5.2567
08:42:27|5.2545
08:42:28|5.2582
08:42:29|5.2582
08:42:31|5.2582
08:42:31|5.2582
08:42:32|5.2516
08:42:33|5.2516
08:42:35|5.2553
08:42:36|5.2553
08:42:36|5.2517
08:42:38|5.2531
08:42:39|5.2531
08:42:40|5.2515
08:42:41|5.2469
08:42:41|5.2469
08:42:43|5.2486
08:42:44|5.2486
08:42:44|5.247
08:42:46|5.247
08:42:47|5.247
08:42:47|5.2497
08:42:49|5.2497
08:42:50|5.252
08:42:51|5.252
08:42:51|5.252
08:42:53|5.252
08:42:54|5.252
08:42:54|5.252
08:42:55|5.252
08:42:58|5.252
08:42:58|5.252
08:43:00|5.2544
08:43:00|5.2544
08:43:02|5.2544
08:43:03|5.2544
08:43:04|5.2529
08:43:05|5.2544
08:43:06|5.2544
08:43:07|5.2544
08:43:08|5.2544
08:43:10|5.256
08:43:12|5.256
08:43:12|5.256
08:43:13|5.256
08:43:14|5.2553
08:43:15|5.2553
08:43:17|5.2553
08:43:18|5.2544
08:43:19|5.2544
08:43:20|5.255
08:43:21|5.255
08:43:22|5.255
08:43:22|5.255
08:43:24|5.255
08:43:25|5.2524
08:43:26|5.2524
08:43:27|5.2524
08:43:28|5.2524
08:43:29|5.2524
08:43:30|5.2543
08:43:31|5.2543
08:43:32|5.2529
08:43:33|5.2529
08:43:34|5.2529
08:43:35|5.2529
08:43:36|5.2538
08:43:37|5.2565
08:43:38|5.2565
08:43:39|5.2565
08:43:40|5.2585
08:43:42|5.2585
08:43:42|5.257
08:43:43|5.257
08:43:45|5.257
08:43:45|5.257
08:43:46|5.257
08:43:47|5.257
08:43:48|5.257
08:43:49|5.2608
08:43:50|5.2608
08:43:51|5.2608
08:43:52|5.2608
08:43:53|5.2575
08:43:54|5.2575
08:43:55|5.2579
08:43:56|5.2577
08:43:57|5.262
08:43:59|5.2582
08:44:00|5.2621
08:44:02|5.2601
08:44:02|5.2616
08:44:03|5.2616
08:44:05|5.263
08:44:06|5.263
08:44:07|5.2613
08:44:08|5.2611
08:44:09|5.2639
08:44:10|5.2639
08:44:11|5.2628
08:44:12|5.2649
08:44:13|5.2649
08:44:15|5.2658
08:44:15|5.2658
08:44:16|5.2658
08:44:17|5.2658
08:44:19|5.2658
08:44:19|5.2658
08:44:20|5.2678
08:44:21|5.2678
08:44:22|5.2678
08:44:23|5.2678
08:44:24|5.2678
08:44:26|5.2678
08:44:26|5.2658
08:44:27|5.2658
08:44:28|5.2658
08:44:30|5.2659
08:44:30|5.2659
08:44:31|5.27
08:44:32|5.27
08:44:34|5.27
08:44:35|5.27
08:44:36|5.27
08:44:37|5.27
08:44:38|5.27
08:44:39|5.27
08:44:40|5.27
08:44:42|5.27
08:44:42|5.27
08:44:43|5.27
08:44:44|5.2699
08:44:45|5.2699
08:44:46|5.271
08:44:48|5.271
08:44:48|5.2718
08:44:49|5.2743
08:44:50|5.2743
08:44:51|5.2743
08:44:53|5.2743
08:44:53|5.2762
08:44:54|5.2762
08:44:55|5.2762
08:44:57|5.2762
08:44:57|5.2762
08:44:59|5.2762
08:45:01|5.2762
08:45:01|5.2762
08:45:02|5.2764
08:45:04|5.2764
08:45:05|5.2764
08:45:06|5.2764
08:45:07|5.2764
08:45:08|5.2764
08:45:08|5.2797
08:45:10|5.2763
08:45:10|5.2763
08:45:13|5.2763
08:45:14|5.2775
08:45:14|5.2783
08:45:15|5.2783
08:45:16|5.2783
08:45:17|5.2783
08:45:18|5.2783
08:45:19|5.278
08:45:21|5.278
08:45:21|5.2783
08:45:22|5.2783
08:45:23|5.2785
08:45:24|5.2785
08:45:25|5.2785
08:45:27|5.2834
08:45:28|5.2799
08:45:28|5.2799
08:45:30|5.2832
08:45:30|5.2832
08:45:31|5.2814
08:45:32|5.2814
08:45:34|5.2816
08:45:34|5.284
08:45:35|5.2816
08:45:37|5.2828
08:45:37|5.2845
08:45:38|5.284
08:45:39|5.284
08:45:40|5.284
08:45:41|5.285
08:45:42|5.285
08:45:43|5.285
08:45:44|5.2815
08:45:45|5.2815
08:45:46|5.2815
08:45:47|5.2815
08:45:48|5.2815
08:45:49|5.2777
08:45:50|5.2737
08:45:51|5.2737
08:45:52|5.2737
08:45:53|5.2757
08:45:55|5.2757
08:45:56|5.2757
08:45:56|5.2757
08:45:57|5.2757
08:45:58|5.2757
08:45:59|5.2757
08:46:00|5.2757
08:46:02|5.2757
08:46:04|5.2757
08:46:05|5.2757
08:46:06|5.2757
08:46:07|5.2757
08:46:07|5.2656
08:46:09|5.2656
08:46:10|5.2656
08:46:11|5.2616
08:46:12|5.2616
08:46:13|5.2616
08:46:15|5.2612
08:46:16|5.264
08:46:16|5.264
08:46:17|5.264
08:46:18|5.2608
08:46:19|5.2608
08:46:21|5.2608
08:46:21|5.2619
08:46:22|5.2619
08:46:23|5.2619
08:46:24|5.2642
08:46:25|5.2638
08:46:26|5.2638
08:46:27|5.2638
08:46:28|5.2638
08:46:29|5.2638
08:46:31|5.2638
08:46:32|5.2638
08:46:32|5.2638
08:46:34|5.2638
08:46:34|5.2638
08:46:35|5.2638
08:46:37|5.2638
08:46:37|5.2638
08:46:38|5.2638
08:46:39|5.2618
08:46:40|5.2618
08:46:41|5.2618
08:46:42|5.2618
08:46:43|5.2618
08:46:44|5.2597
08:46:45|5.2622
08:46:46|5.2545
08:46:47|5.2545
08:46:48|5.2568
08:46:49|5.2568
08:46:50|5.2568
08:46:51|5.2568
08:46:52|5.2568
08:46:54|5.2566
08:46:54|5.2566
08:46:55|5.257
08:46:56|5.2555
08:46:57|5.2555
08:46:59|5.2541
08:47:00|5.2541
08:47:01|5.2541
08:47:03|5.2541
08:47:04|5.2541
08:47:05|5.2541
08:47:05|5.2551
08:47:07|5.2551
08:47:07|5.2551
08:47:09|5.2531
08:47:10|5.2531
08:47:11|5.2567
08:47:12|5.2567
08:47:13|5.2567
08:47:14|5.2567
08:47:16|5.2567
08:47:17|5.2567
08:47:17|5.2567
08:47:19|5.2534
08:47:19|5.2534
08:47:20|5.2534
08:47:21|5.2533
08:47:22|5.2517
08:47:24|5.2513
08:47:25|5.2513
08:47:26|5.2486
08:47:27|5.2486
08:47:28|5.2485
08:47:29|5.2485
08:47:30|5.2441
08:47:31|5.2441
08:47:32|5.2441
08:47:33|5.2441
08:47:34|5.2446
08:47:35|5.2446
08:47:36|5.2455
08:47:37|5.2485
08:47:38|5.2485
08:47:39|5.2485
08:47:40|5.2485
08:47:41|5.2485
08:47:42|5.2494
08:47:43|5.2494
08:47:44|5.2485
08:47:45|5.2485
08:47:46|5.2486
08:47:47|5.2468
08:47:48|5.2468
08:47:49|5.2421
08:47:50|5.2416
08:47:51|5.2409
08:47:52|5.2409
08:47:53|5.2432
08:47:54|5.2431
08:47:55|5.2444
08:47:56|5.2444
08:47:57|5.2444
08:47:58|5.2445
08:48:00|5.2445
08:48:00|5.2428
08:48:02|5.2432
08:48:04|5.2432
08:48:05|5.2446
08:48:07|5.2446
08:48:08|5.2446
08:48:09|5.2449
08:48:10|5.2458
08:48:11|5.2504
08:48:12|5.2504
08:48:13|5.2492
08:48:15|5.2492
08:48:16|5.2489
08:48:17|5.2489
08:48:17|5.2489
08:48:19|5.2489
08:48:19|5.2489
08:48:20|5.2481
08:48:22|5.2481
08:48:23|5.2512
08:48:23|5.2497
08:48:25|5.2497
08:48:26|5.2497
08:48:26|5.2494
08:48:28|5.2495
08:48:28|5.2471
08:48:30|5.2471
08:48:30|5.2471
08:48:31|5.2471
08:48:33|5.2456
08:48:34|5.2449
08:48:35|5.2449
08:48:36|5.2449
08:48:37|5.2449
08:48:37|5.2449
08:48:39|5.2424
08:48:40|5.2423
08:48:41|5.2423
08:48:42|5.2423
08:48:43|5.2423
08:48:44|5.2432
08:48:45|5.2429
08:48:46|5.2418
08:48:47|5.2418
08:48:48|5.2413
08:48:49|5.2421
08:48:50|5.2407
08:48:51|5.2407
08:48:52|5.2407
08:48:53|5.2407
08:48:54|5.2401
08:48:55|5.2393
08:48:56|5.2393
08:48:57|5.2393
08:48:58|5.2393
08:48:59|5.2393
08:49:01|5.2377
08:49:01|5.242
08:49:02|5.242
08:49:04|5.242
08:49:05|5.242
08:49:05|5.242
08:49:08|5.2389
08:49:09|5.2389
08:49:10|5.2389
08:49:11|5.2389
08:49:11|5.2389
08:49:12|5.2389
08:49:13|5.2389
08:49:14|5.2389
08:49:15|5.242
08:49:16|5.247
08:49:18|5.2451
08:49:18|5.2451
08:49:19|5.2468
08:49:20|5.2501
08:49:21|5.2501
08:49:22|5.2501
08:49:23|5.2501
08:49:24|5.2501
08:49:25|5.2501
08:49:27|5.2521
08:49:27|5.2492
08:49:28|5.2492
08:49:29|5.2492
08:49:30|5.2486
08:49:32|5.2479
08:49:33|5.2479
08:49:33|5.2469
08:49:34|5.2469
08:49:36|5.2469
08:49:36|5.2469
08:49:37|5.2469
08:49:39|5.2469
08:49:40|5.2469
08:49:41|5.2469
08:49:41|5.2422
08:49:42|5.2422
08:49:43|5.2422
08:49:44|5.2422
08:49:45|5.2511
08:49:46|5.2519
08:49:48|5.253
08:49:48|5.2493
08:49:49|5.2493
08:49:51|5.2493
08:49:51|5.2493
08:49:52|5.2493
08:49:53|5.2493
08:49:55|5.2542
08:49:55|5.2542
08:49:57|5.2542
08:49:57|5.2554
08:49:58|5.2544
08:50:00|5.2544
08:50:00|5.2544
08:50:02|5.2544
08:50:02|5.2573
08:50:04|5.2573
08:50:06|5.2573
08:50:06|5.257
08:50:08|5.257
08:50:09|5.2546
08:50:11|5.2546
08:50:12|5.2546
08:50:13|5.2546
08:50:14|5.2515
08:50:15|5.2515
08:50:16|5.2515
08:50:17|5.2515
08:50:17|5.2413
08:50:19|5.2413
08:50:19|5.2413
08:50:20|5.2467
08:50:21|5.2467
08:50:22|5.2467
08:50:24|5.2467
08:50:25|5.249
08:50:26|5.249
08:50:27|5.249
08:50:28|5.2539
08:50:29|5.2539
08:50:30|5.2539
08:50:31|5.2539
08:50:32|5.2517
08:50:33|5.2524
08:50:34|5.2525
08:50:35|5.2527
08:50:36|5.2517
08:50:37|5.2517
08:50:38|5.2517
08:50:39|5.2517
08:50:40|5.2502
08:50:41|5.2502
08:50:42|5.2467
08:50:43|5.2467
08:50:44|5.2467
08:50:45|5.2467
08:50:47|5.2467
08:50:47|5.2467
08:50:49|5.2467
08:50:49|5.2446
08:50:50|5.2446
08:50:51|5.2446
08:50:52|5.249
08:50:54|5.249
08:50:54|5.249
08:50:55|5.249
08:50:56|5.249
08:50:57|5.249
08:50:59|5.249
08:50:59|5.249
08:51:00|5.249
08:51:01|5.2492
08:51:02|5.2492
08:51:03|5.2492
08:51:05|5.2492
08:51:07|5.2512
08:51:07|5.2512
08:51:08|5.2512
08:51:09|5.2512
08:51:10|5.2545
08:51:12|5.2548
08:51:13|5.256
08:51:14|5.256
08:51:15|5.256
08:51:15|5.256
08:51:17|5.256
08:51:18|5.256
08:51:19|5.256
08:51:19|5.256
08:51:20|5.2535
08:51:22|5.2535
08:51:23|5.2535
08:51:24|5.2535
08:51:25|5.2551
08:51:26|5.2551
08:51:27|5.2551
08:51:28|5.2551
08:51:30|5.2551
08:51:31|5.2551
08:51:32|5.2539
08:51:32|5.2516
08:51:34|5.2464
08:51:35|5.2464
08:51:36|5.2464
08:51:37|5.2464
08:51:38|5.2469
08:51:38|5.2469
08:51:40|5.2469
08:51:40|5.2493
08:51:42|5.2493
08:51:43|5.2465
08:51:44|5.2465
08:51:45|5.2465
08:51:46|5.2524
08:51:47|5.2524
08:51:48|5.2524
08:51:49|5.2524
08:51:50|5.2524
08:51:51|5.2483
08:51:52|5.2483
08:51:52|5.2483
08:51:53|5.2483
08:51:55|5.2483
08:51:55|5.2483
08:51:57|5.2526
08:51:58|5.2526
08:51:58|5.2551
08:52:00|5.2551
08:52:00|5.2551
08:52:02|5.2551
08:52:03|5.2592
08:52:04|5.2592
08:52:05|5.2592
08:52:07|5.2592
08:52:08|5.2592
08:52:08|5.2592
08:52:09|5.2592
08:52:11|5.2592
08:52:12|5.2592
08:52:13|5.2592
08:52:14|5.2592
08:52:15|5.2592
08:52:16|5.2592
08:52:16|5.2592
08:52:17|5.2592
08:52:18|5.2592
08:52:20|5.258
08:52:21|5.258
08:52:22|5.258
08:52:22|5.258
08:52:24|5.258
08:52:25|5.258
08:52:26|5.258
08:52:27|5.258
08:52:27|5.258
08:52:28|5.258
08:52:30|5.258
08:52:31|5.258
08:52:31|5.258
08:52:33|5.2596
08:52:34|5.2596
08:52:35|5.2596
08:52:36|5.2596
08:52:36|5.2596
08:52:38|5.2564
08:52:39|5.2564
08:52:40|5.2564
08:52:41|5.2564
08:52:42|5.2564
08:52:43|5.2558
08:52:44|5.2558
08:52:45|5.2558
08:52:46|5.2558
08:52:47|5.2558
08:52:48|5.2558
08:52:49|5.2558
08:52:51|5.2558
08:52:51|5.2547
08:52:52|5.2547
08:52:54|5.2547
08:52:54|5.2547
08:52:55|5.2559
08:52:56|5.2559
08:52:58|5.2559
08:52:58|5.2559
08:52:59|5.2528
08:53:00|5.2528
08:53:01|5.2528
08:53:02|5.2528
08:53:03|5.2528
08:53:04|5.2528
08:53:05|5.2526
08:53:07|5.2526
08:53:09|5.2526
08:53:09|5.2443
08:53:11|5.2443
08:53:13|5.2443
08:53:13|5.2443
08:53:14|5.2443
08:53:16|5.249
08:53:17|5.25
08:53:18|5.25
08:53:19|5.249
08:53:20|5.249
08:53:20|5.2485
08:53:21|5.2496
08:53:22|5.2496
08:53:23|5.2496
08:53:25|5.2496
08:53:25|5.2496
08:53:27|5.2496
08:53:27|5.2496
08:53:29|5.2496
08:53:30|5.2496
08:53:30|5.2496
08:53:31|5.2489
08:53:32|5.2489
08:53:34|5.2489
08:53:35|5.2478
08:53:36|5.248
08:53:37|5.248
08:53:38|5.248
08:53:39|5.248
08:53:41|5.25
08:53:41|5.2531
08:53:42|5.2531
08:53:44|5.2531
08:53:45|5.2531
08:53:45|5.2531
08:53:47|5.2531
08:53:47|5.2531
08:53:49|5.2531
08:53:49|5.2531
08:53:51|5.2531
08:53:52|5.2555
08:53:53|5.2531
08:53:54|5.2531
08:53:54|5.2531
08:53:56|5.2531
08:53:57|5.2531
08:53:58|5.2531
08:53:59|5.2531
08:54:00|5.2531
08:54:01|5.2531
08:54:02|5.2536
08:54:03|5.2536
08:54:04|5.2531
08:54:05|5.2531
08:54:06|5.2531
08:54:07|5.2531
08:54:08|5.2499
08:54:09|5.2499
08:54:10|5.2499
08:54:11|5.2499
08:54:12|5.2499
08:54:13|5.2499
08:54:14|5.2499
08:54:16|5.2499
08:54:17|5.2499
08:54:18|5.2499
08:54:19|5.2499
08:54:19|5.2468
08:54:20|5.2494
08:54:21|5.2494
08:54:23|5.2494
08:54:23|5.2494
08:54:25|5.2494
08:54:25|5.2527
08:54:27|5.2527
08:54:28|5.2527
08:54:28|5.2527
08:54:30|5.2527
08:54:30|5.2527
08:54:32|5.2527
08:54:33|5.2527
08:54:33|5.2529
08:54:35|5.2529
08:54:35|5.2529
08:54:36|5.2525
08:54:37|5.2525
08:54:38|5.2525
08:54:39|5.2525
08:54:41|5.2525
08:54:41|5.2525
08:54:42|5.2527
08:54:44|5.2527
08:54:44|5.2527
08:54:45|5.2527
08:54:46|5.2527
08:54:48|5.2527
08:54:48|5.2527
08:54:49|5.2527
08:54:50|5.2527
08:54:52|5.2527
08:54:52|5.2527
08:54:54|5.2527
08:54:55|5.2527
08:54:56|5.2513
08:54:57|5.2513
08:54:58|5.2513
08:54:59|5.2513
08:55:00|5.2513
08:55:01|5.2513
08:55:02|5.2513
08:55:03|5.2513
08:55:05|5.2513
08:55:06|5.2513
08:55:07|5.2513
08:55:08|5.2513
08:55:10|5.2513
08:55:11|5.2537
08:55:12|5.2537
08:55:13|5.2538
08:55:14|5.2538
08:55:15|5.2544
08:55:16|5.2544
08:55:17|5.2543
08:55:18|5.2543
08:55:19|5.2543
08:55:21|5.2521
08:55:21|5.2528
08:55:22|5.2528
08:55:24|5.2528
08:55:24|5.2528
08:55:25|5.2528
08:55:26|5.2528
08:55:27|5.2528
08:55:28|5.2511
08:55:30|5.2511
08:55:31|5.2511
08:55:31|5.2506
08:55:33|5.2509
08:55:34|5.2517
08:55:35|5.2517
08:55:36|5.2517
08:55:37|5.2517
08:55:38|5.2525
08:55:39|5.2525
08:55:40|5.2525
08:55:41|5.2525
08:55:42|5.2498
08:55:43|5.2498
08:55:44|5.2498
08:55:45|5.2498
08:55:45|5.2498
08:55:46|5.2498
08:55:47|5.2498
08:55:48|5.2464
08:55:50|5.2464
08:55:51|5.2464
08:55:52|5.2464
08:55:53|5.2464
08:55:54|5.2475
08:55:55|5.2476
08:55:56|5.2476
08:55:57|5.2476
08:55:58|5.2482
08:55:59|5.2482
08:56:00|5.2482
08:56:01|5.2482
08:56:02|5.2482
08:56:03|5.2511
08:56:04|5.2542
08:56:05|5.2542
08:56:06|5.2542
08:56:07|5.2542
08:56:08|5.2542
08:56:09|5.2522
08:56:10|5.2522
08:56:12|5.2522
08:56:12|5.2522
08:56:14|5.2542
08:56:15|5.2519
08:56:16|5.2524
08:56:18|5.2526
08:56:18|5.2542
08:56:20|5.2542
08:56:20|5.2542
08:56:22|5.2542
08:56:23|5.2516
08:56:24|5.2516
08:56:24|5.2516
08:56:25|5.2516
08:56:26|5.2543
08:56:27|5.2543
08:56:28|5.2531
08:56:30|5.2531
08:56:30|5.2531
08:56:32|5.2531
08:56:33|5.2543
08:56:33|5.2543
08:56:35|5.2543
08:56:36|5.2526
08:56:36|5.2526
08:56:37|5.2526
08:56:39|5.2526
08:56:40|5.2526
08:56:40|5.2526
08:56:41|5.2526
08:56:42|5.2531
08:56:44|5.2511
08:56:45|5.2511
08:56:46|5.2511
08:56:47|5.2511
08:56:47|5.2511
08:56:49|5.2511
08:56:50|5.2526
08:56:51|5.2508
08:56:52|5.2508
08:56:53|5.2508
08:56:54|5.2508
08:56:55|5.25
08:56:56|5.25
08:56:57|5.2506
08:56:58|5.2506
08:56:59|5.2509
08:57:00|5.2509
08:57:01|5.2509
08:57:02|5.2509
08:57:03|5.2509
08:57:04|5.2509
08:57:05|5.2509
08:57:06|5.2471
08:57:07|5.2471
08:57:08|5.2471
08:57:09|5.2471
08:57:10|5.2471
08:57:11|5.2471
08:57:12|5.245
08:57:14|5.245
08:57:15|5.245
08:57:16|5.2465
08:57:17|5.2465
08:57:18|5.2465
08:57:19|5.2465
08:57:21|5.2465
08:57:22|5.2465
08:57:23|5.2465
08:57:24|5.2465
08:57:25|5.2465
08:57:26|5.247
08:57:26|5.2521
08:57:27|5.2521
08:57:28|5.2521
08:57:29|5.2521
08:57:30|5.2495
08:57:31|5.2495
08:57:33|5.2495
08:57:33|5.2495
08:57:34|5.2495
08:57:36|5.2486
08:57:37|5.2486
08:57:37|5.2486
08:57:39|5.2533
08:57:39|5.2541
08:57:41|5.2541
08:57:42|5.2541
08:57:43|5.2541
08:57:44|5.2528
08:57:45|5.2528
08:57:46|5.2526
08:57:47|5.2587
08:57:48|5.257
08:57:49|5.257
08:57:50|5.257
08:57:51|5.257
08:57:52|5.257
08:57:53|5.257
08:57:54|5.2564
08:57:55|5.2592
08:57:56|5.2592
08:57:57|5.2594
08:57:58|5.2594
08:57:59|5.2585
08:58:00|5.2585
08:58:01|5.2559
08:58:02|5.2528
08:58:03|5.2521
08:58:04|5.2521
08:58:05|5.2521
08:58:07|5.2521
08:58:07|5.2521
08:58:08|5.2513
08:58:09|5.2513
08:58:10|5.2513
08:58:12|5.2513
08:58:14|5.2513
08:58:15|5.2486
08:58:15|5.2486
08:58:17|5.2496
08:58:18|5.2496
08:58:19|5.2496
08:58:20|5.2496
08:58:22|5.2496
08:58:23|5.2496
08:58:24|5.2496
08:58:24|5.2496
08:58:26|5.2468
08:58:27|5.2468
08:58:28|5.2468
08:58:29|5.2496
08:58:30|5.2496
08:58:31|5.2496
08:58:32|5.2496
08:58:33|5.2496
08:58:34|5.2541
08:58:35|5.2541
08:58:36|5.2541
08:58:37|5.2541
08:58:38|5.2528
08:58:39|5.2528
08:58:40|5.2552
08:58:41|5.2552
08:58:42|5.2527
08:58:43|5.2527
08:58:44|5.2527
08:58:45|5.2527
08:58:46|5.2494
08:58:47|5.2494
08:58:48|5.2494
08:58:49|5.2494
08:58:50|5.2494
08:58:51|5.2494
08:58:52|5.2494
08:58:54|5.2494
08:58:54|5.2494
08:58:56|5.2494
08:58:56|5.2494
08:58:57|5.2493
08:58:58|5.2493
08:58:59|5.2483
08:59:00|5.2483
08:59:01|5.2483
08:59:03|5.2483
08:59:03|5.2468
08:59:05|5.2468
08:59:06|5.2468
08:59:07|5.2483
08:59:08|5.2489
08:59:09|5.2489
08:59:10|5.2494
08:59:11|5.2494
08:59:13|5.2494
08:59:14|5.2487
08:59:15|5.2487
08:59:16|5.2474
08:59:17|5.2474
08:59:18|5.2467
08:59:19|5.2467
08:59:20|5.2452
08:59:21|5.2467
08:59:22|5.247
08:59:23|5.247
08:59:24|5.247
08:59:25|5.247
08:59:26|5.2477
08:59:26|5.2461
08:59:27|5.2461
08:59:29|5.2461
08:59:30|5.2461
08:59:31|5.2462
08:59:32|5.2462
08:59:32|5.2462
08:59:34|5.2462
08:59:35|5.2462
08:59:36|5.2457
08:59:38|5.2457
08:59:38|5.2473
08:59:39|5.2473
08:59:41|5.2457
08:59:42|5.2475
08:59:43|5.2475
08:59:43|5.2475
08:59:44|5.2475
08:59:45|5.2494
08:59:47|5.2494
08:59:48|5.2501
08:59:48|5.2519
08:59:49|5.2499
08:59:50|5.2498
08:59:52|5.2516
08:59:53|5.251
08:59:54|5.251
08:59:55|5.2518
08:59:55|5.2518
08:59:57|5.2518
08:59:58|5.2518
08:59:58|5.2518
09:00:00|5.2518
09:00:00|5.2505
09:00:02|5.2476
09:00:03|5.2476
09:00:03|5.2476
09:00:05|5.2476
09:00:05|5.2511
09:00:07|5.2511
09:00:08|5.252
09:00:09|5.2543
09:00:10|5.2543
09:00:11|5.255
09:00:12|5.2526
09:00:13|5.2549
09:00:15|5.2587
09:00:16|5.2587
09:00:17|5.2587
09:00:18|5.2587
09:00:19|5.2564
09:00:20|5.2568
09:00:21|5.2602
09:00:22|5.2602
09:00:23|5.2614
09:00:24|5.2634
09:00:25|5.2634
09:00:26|5.2634
09:00:27|5.2634
09:00:28|5.2634
09:00:29|5.2627
09:00:30|5.2599
09:00:31|5.2629
09:00:32|5.2619
09:00:33|5.2619
09:00:34|5.2621
09:00:35|5.2602
09:00:36|5.2602
09:00:37|5.2604
09:00:38|5.2604
09:00:39|5.2604
09:00:40|5.2601
09:00:41|5.2601
09:00:42|5.2633
09:00:43|5.2633
09:00:44|5.2652
09:00:45|5.2652
09:00:46|5.2643
09:00:47|5.2634
09:00:48|5.2653
09:00:49|5.266
09:00:50|5.266
09:00:51|5.266
09:00:52|5.2672
09:00:54|5.2672
09:00:54|5.2672
09:00:55|5.2685
09:00:57|5.2685
09:00:57|5.2688
09:00:58|5.2699
09:00:59|5.27
09:01:01|5.2684
09:01:01|5.27
09:01:02|5.2718
09:01:03|5.2718
09:01:04|5.2717
09:01:05|5.2717
09:01:06|5.2718
09:01:07|5.2718
09:01:09|5.2718
09:01:09|5.2757
09:01:11|5.2727
09:01:11|5.2727
09:01:12|5.2748
09:01:13|5.2748
09:01:15|5.2748
09:01:17|5.2758
09:01:17|5.2758
09:01:19|5.2755
09:01:19|5.2755
09:01:20|5.2731
09:01:21|5.2731
09:01:23|5.2718
09:01:24|5.2718
09:01:24|5.2742
09:01:25|5.2718
09:01:27|5.2719
09:01:27|5.2719
09:01:28|5.2736
09:01:30|5.2758
09:01:31|5.2758
09:01:32|5.2722
09:01:32|5.2722
09:01:34|5.276
09:01:35|5.2759
09:01:35|5.2759
09:01:36|5.2759
09:01:38|5.2759
09:01:40|5.2718
09:01:40|5.2685
09:01:41|5.2685
09:01:42|5.2685
09:01:44|5.2685
09:01:44|5.2685
09:01:46|5.2685
09:01:47|5.2685
09:01:48|5.2649
09:01:49|5.2649
09:01:50|5.2649
09:01:51|5.2649
09:01:52|5.2649
09:01:52|5.2653
09:01:53|5.2653
09:01:54|5.2653
09:01:55|5.2653
09:01:56|5.2653
09:01:57|5.2653
09:01:59|5.2639
09:02:00|5.2639
09:02:01|5.2639
09:02:02|5.2639
09:02:02|5.2639
09:02:04|5.264
09:02:05|5.264
09:02:06|5.2635
09:02:07|5.2635
09:02:08|5.272
09:02:08|5.272
09:02:10|5.2707
09:02:10|5.27
09:02:12|5.27
09:02:13|5.274
09:02:13|5.274
09:02:15|5.274
09:02:17|5.2697
09:02:17|5.2697
09:02:18|5.2697
09:02:20|5.2697
09:02:20|5.2673
09:02:21|5.2673
09:02:22|5.2673
09:02:23|5.2673
09:02:25|5.2673
09:02:26|5.2673
09:02:26|5.2673
09:02:28|5.272
09:02:28|5.2718
09:02:29|5.2714
09:02:31|5.2698
09:02:32|5.2698
09:02:33|5.2698
09:02:34|5.2698
09:02:35|5.273
09:02:35|5.2739
09:02:37|5.2739
09:02:38|5.2743
09:02:39|5.2743
09:02:41|5.2743
09:02:41|5.2743
09:02:42|5.2718
09:02:43|5.2718
09:02:45|5.2718
09:02:46|5.2718
09:02:47|5.2718
09:02:48|5.2712
09:02:49|5.2712
09:02:49|5.2706
09:02:51|5.2706
09:02:52|5.271
09:02:53|5.271
09:02:53|5.271
09:02:54|5.271
09:02:56|5.271
09:02:57|5.271
09:02:57|5.2728
09:02:59|5.2728
09:02:59|5.2728
09:03:01|5.2733
09:03:01|5.2733
09:03:03|5.2711
09:03:03|5.2711
09:03:04|5.2711
09:03:06|5.2711
09:03:07|5.2711
09:03:08|5.2711
09:03:09|5.2697
09:03:10|5.2697
09:03:11|5.2697
09:03:12|5.2723
09:03:12|5.2697
09:03:14|5.2697
09:03:15|5.2697
09:03:16|5.2722
09:03:16|5.2722
09:03:18|5.2722
09:03:20|5.2722
09:03:21|5.2722
09:03:21|5.2732
09:03:23|5.2732
09:03:24|5.2746
09:03:25|5.2746
09:03:26|5.2746
09:03:27|5.2746
09:03:28|5.2746
09:03:29|5.2724
09:03:30|5.2724
09:03:31|5.2724
09:03:32|5.2722
09:03:33|5.2721
09:03:34|5.2721
09:03:35|5.2731
09:03:36|5.273
09:03:37|5.2744
09:03:38|5.2744
09:03:39|5.2744
09:03:40|5.2744
09:03:41|5.2773
09:03:42|5.2773
09:03:43|5.2773
09:03:44|5.2773
09:03:45|5.278
09:03:46|5.278
09:03:48|5.278
09:03:49|5.278
09:03:49|5.278
09:03:50|5.278
09:03:51|5.278
09:03:52|5.2747
09:03:53|5.2791
09:03:54|5.2791
09:03:55|5.2791
09:03:56|5.2791
09:03:58|5.2791
09:03:58|5.2791
09:03:59|5.2791
09:04:00|5.2747
09:04:01|5.2747
09:04:02|5.2747
09:04:03|5.2747
09:04:04|5.2747
09:04:06|5.2763
09:04:07|5.2763
09:04:08|5.2763
09:04:09|5.2763
09:04:10|5.2763
09:04:11|5.2763
09:04:12|5.2763
09:04:13|5.2763
09:04:14|5.2754
09:04:15|5.2754
09:04:16|5.2785
09:04:17|5.2785
09:04:18|5.2783
09:04:20|5.2784
09:04:21|5.2784
09:04:22|5.2793
09:04:23|5.2793
09:04:24|5.2787
09:04:25|5.2787
09:04:26|5.2787
09:04:27|5.2788
09:04:28|5.2788
09:04:29|5.2754
09:04:30|5.2754
09:04:31|5.2754
09:04:32|5.2755
09:04:33|5.2755
09:04:34|5.2755
09:04:35|5.2784
09:04:37|5.2755
09:04:37|5.2743
09:04:39|5.2743
09:04:39|5.2743
09:04:40|5.2743
09:04:41|5.2743
09:04:43|5.2743
09:04:43|5.2724
09:04:44|5.2724
09:04:46|5.2724
09:04:47|5.2724
09:04:48|5.2759
09:04:49|5.2759
09:04:50|5.2759
09:04:50|5.2747
09:04:51|5.2759
09:04:53|5.2759
09:04:54|5.2759
09:04:55|5.2759
09:04:55|5.2759
09:04:57|5.2759
09:04:58|5.2759
09:04:59|5.2759
09:05:00|5.2759
09:05:01|5.2759
09:05:03|5.2797
09:05:03|5.2797
09:05:04|5.2804
09:05:06|5.2804
09:05:07|5.2811
09:05:08|5.2811
09:05:08|5.2811
09:05:09|5.2811
09:05:10|5.2811
09:05:11|5.2811
09:05:12|5.2811
09:05:13|5.2833
09:05:15|5.2833
09:05:15|5.2817
09:05:16|5.2817
09:05:18|5.2817
09:05:19|5.2817
09:05:20|5.2848
09:05:21|5.2839
09:05:23|5.2839
09:05:24|5.2839
09:05:25|5.2839
09:05:27|5.2844
09:05:27|5.2844
09:05:28|5.2844
09:05:29|5.2863
09:05:30|5.2836
09:05:32|5.2836
09:05:32|5.2796
09:05:34|5.2796
09:05:35|5.2827
09:05:36|5.2812
09:05:37|5.2849
09:05:38|5.288
09:05:39|5.288
09:05:40|5.288
09:05:40|5.288
09:05:41|5.2819
09:05:43|5.2819
09:05:44|5.2819
09:05:46|5.2819
09:05:47|5.2819
09:05:48|5.2819
09:05:48|5.2819
09:05:50|5.2819
09:05:50|5.2849
09:05:52|5.2849
09:05:53|5.2849
09:05:54|5.2849
09:05:55|5.2839
09:05:55|5.2839
09:05:56|5.2839
09:05:58|5.2801
09:05:58|5.2801
09:06:00|5.2801
09:06:00|5.2801
09:06:02|5.2801
09:06:03|5.2842
09:06:04|5.2842
09:06:04|5.2828
09:06:06|5.2828
09:06:07|5.2828
09:06:08|5.2828
09:06:09|5.2853
09:06:10|5.2839
09:06:10|5.2839
09:06:12|5.2856
09:06:12|5.2856
09:06:14|5.2856
09:06:14|5.2856
09:06:15|5.2856
09:06:17|5.2856
09:06:17|5.2856
09:06:19|5.2868
09:06:21|5.2868
09:06:22|5.2868
09:06:23|5.2868
09:06:24|5.2868
09:06:25|5.2868
09:06:26|5.2868
09:06:27|5.2853
09:06:28|5.2853
09:06:29|5.2823
09:06:31|5.2823
09:06:32|5.2823
09:06:33|5.2863
09:06:33|5.2842
09:06:35|5.2842
09:06:36|5.2869
09:06:36|5.2848
09:06:37|5.2848
09:06:39|5.2866
09:06:40|5.2866
09:06:41|5.2924
09:06:42|5.2887
09:06:43|5.291
09:06:45|5.2896
09:06:46|5.2937
09:06:46|5.2911
09:06:47|5.2911
09:06:48|5.2911
09:06:49|5.2911
09:06:50|5.2929
09:06:51|5.292
09:06:52|5.2924
09:06:53|5.2924
09:06:55|5.294
09:06:56|5.294
09:06:57|5.294
09:06:57|5.2938
09:06:58|5.2938
09:06:59|5.293
09:07:01|5.293
09:07:01|5.2938
09:07:03|5.2938
09:07:04|5.2979
09:07:04|5.2969
09:07:05|5.2969
09:07:07|5.2969
09:07:07|5.2961
09:07:09|5.2961
09:07:09|5.2961
09:07:10|5.2961
09:07:11|5.2961
09:07:12|5.2948
09:07:14|5.2961
09:07:14|5.2961
09:07:16|5.2981
09:07:17|5.2981
09:07:18|5.2981
09:07:18|5.2948
09:07:19|5.2921
09:07:21|5.2925
09:07:22|5.294
09:07:23|5.294
09:07:25|5.2944
09:07:25|5.2944
09:07:26|5.2944
09:07:27|5.2944
09:07:29|5.2944
09:07:30|5.2892
09:07:31|5.2892
09:07:31|5.2892
09:07:33|5.2892
09:07:33|5.2921
09:07:34|5.2921
09:07:35|5.2892
09:07:36|5.2892
09:07:38|5.2883
09:07:39|5.2883
09:07:39|5.2883
09:07:40|5.2909
09:07:41|5.2909
09:07:43|5.2908
09:07:44|5.2883
09:07:44|5.2909
09:07:46|5.2909
09:07:47|5.2891
09:07:48|5.2891
09:07:49|5.2891
09:07:49|5.2891
09:07:50|5.2891
09:07:51|5.2891
09:07:53|5.2885
09:07:54|5.2885
09:07:55|5.2885
09:07:56|5.2887
09:07:57|5.289
09:07:58|5.289
09:07:59|5.289
09:08:00|5.289
09:08:01|5.289
09:08:02|5.2893
09:08:03|5.2893
09:08:04|5.2877
09:08:05|5.2877
09:08:06|5.2877
09:08:07|5.2877
09:08:08|5.2906
09:08:09|5.2906
09:08:10|5.2906
09:08:11|5.2933
09:08:12|5.2933
09:08:13|5.2933
09:08:14|5.2933
09:08:15|5.2933
09:08:17|5.2933
09:08:17|5.2937
09:08:18|5.2937
09:08:19|5.2937
09:08:20|5.2923
09:08:22|5.2923
09:08:22|5.2933
09:08:23|5.2938
09:08:25|5.2938
09:08:26|5.2938
09:08:27|5.2938
09:08:28|5.2944
09:08:29|5.2944
09:08:29|5.2944
09:08:30|5.2944
09:08:32|5.2931
09:08:33|5.2931
09:08:33|5.2931
09:08:35|5.2931
09:08:35|5.2931
09:08:37|5.2931
09:08:37|5.2931
09:08:39|5.2931
09:08:40|5.2931
09:08:41|5.2931
09:08:41|5.2959
09:08:43|5.2959
09:08:44|5.2959
09:08:45|5.2959
09:08:46|5.2959
09:08:47|5.2959
09:08:48|5.297
09:08:49|5.297
09:08:49|5.297
09:08:51|5.297
09:08:52|5.297
09:08:53|5.297
09:08:54|5.297
09:08:55|5.297
09:08:56|5.297
09:08:57|5.297
09:08:58|5.2958
09:08:59|5.2958
09:09:00|5.3
09:09:01|5.2995
09:09:02|5.3002
09:09:03|5.3002
09:09:04|5.3002
09:09:05|5.3021
09:09:06|5.3021
09:09:07|5.3032
09:09:08|5.3032
09:09:09|5.3004
09:09:10|5.3032
09:09:11|5.3001
09:09:12|5.3051
09:09:13|5.3051
09:09:14|5.3051
09:09:15|5.3051
09:09:16|5.3051
09:09:17|5.3043
09:09:18|5.2994
09:09:19|5.2994
09:09:20|5.2996
09:09:21|5.2996
09:09:22|5.2996
09:09:23|5.299
09:09:25|5.299
09:09:26|5.3008
09:09:28|5.3008
09:09:29|5.2926
09:09:29|5.29
09:09:31|5.291
09:09:32|5.291
09:09:33|5.291
09:09:34|5.2949
09:09:35|5.2966
09:09:36|5.3003
09:09:37|5.2979
09:09:39|5.2979
09:09:39|5.2979
09:09:40|5.2979
09:09:42|5.2979
09:09:42|5.2979
09:09:44|5.2998
09:09:45|5.2998
09:09:45|5.2999
09:09:46|5.3027
09:09:48|5.3027
09:09:49|5.3027
09:09:50|5.3027
09:09:51|5.3027
09:09:52|5.3027
09:09:53|5.2996
09:09:54|5.2996
09:09:55|5.2996
09:09:56|5.2996
09:09:57|5.2996
09:09:58|5.2996
09:09:59|5.2996
09:10:01|5.2996
09:10:01|5.2996
09:10:03|5.2996
09:10:03|5.2996
09:10:05|5.2996
09:10:06|5.2991
09:10:07|5.2991
09:10:08|5.2944
09:10:09|5.2944
09:10:09|5.2967
09:10:10|5.2967
09:10:12|5.2967
09:10:13|5.2967
09:10:14|5.2967
09:10:15|5.2967
09:10:16|5.2967
09:10:16|5.2967
09:10:18|5.2969
09:10:19|5.2969
09:10:19|5.2969
09:10:21|5.2943
09:10:22|5.2943
09:10:22|5.2942
09:10:25|5.2993
09:10:26|5.2993
09:10:28|5.2993
09:10:29|5.2993
09:10:29|5.2993
09:10:31|5.2993
09:10:32|5.2993
09:10:33|5.3012
09:10:34|5.3012
09:10:35|5.3012
09:10:36|5.3012
09:10:37|5.3012
09:10:38|5.3012
09:10:39|5.3005
09:10:40|5.3005
09:10:41|5.3005
09:10:42|5.307
09:10:43|5.3067
09:10:45|5.3069
09:10:46|5.3069
09:10:47|5.3091
09:10:48|5.3089
09:10:49|5.3099
09:10:50|5.3098
09:10:51|5.3066
09:10:52|5.3103
09:10:53|5.3085
09:10:54|5.3116
09:10:55|5.31
09:10:57|5.31
09:10:57|5.31
09:10:58|5.3129
09:11:00|5.3104
09:11:01|5.3104
09:11:01|5.3104
09:11:02|5.3104
09:11:04|5.3104
09:11:04|5.3108
09:11:05|5.3121
09:11:06|5.3129
09:11:08|5.3132
09:11:08|5.3132
09:11:10|5.3132
09:11:11|5.3132
09:11:12|5.3132
09:11:12|5.3132
09:11:14|5.3132
09:11:14|5.3106
09:11:15|5.3129
09:11:17|5.3129
09:11:18|5.314
09:11:18|5.3151
09:11:19|5.3156
09:11:21|5.3156
09:11:22|5.3156
09:11:23|5.3156
09:11:24|5.3156
09:11:26|5.3156
09:11:27|5.3156
09:11:28|5.3146
09:11:29|5.3146
09:11:31|5.3146
09:11:31|5.3146
09:11:33|5.3146
09:11:33|5.3169
09:11:35|5.3145
09:11:36|5.3203
09:11:36|5.3203
09:11:38|5.3203
09:11:39|5.3203
09:11:40|5.3203
09:11:41|5.3203
09:11:42|5.3203
09:11:43|5.3208
09:11:44|5.3216
09:11:45|5.3216
09:11:46|5.3216
09:11:47|5.3216
09:11:48|5.3216
09:11:49|5.3216
09:11:50|5.3216
09:11:51|5.3216
09:11:52|5.3223
09:11:53|5.3223
09:11:54|5.3223
09:11:55|5.3239
09:11:56|5.3239
09:11:57|5.3232
09:11:58|5.3232
09:11:59|5.3268
09:12:00|5.3273
09:12:01|5.3273
09:12:02|5.3296
09:12:03|5.3296
09:12:04|5.3296
09:12:06|5.3279
09:12:06|5.3313
09:12:07|5.3285
09:12:08|5.3287
09:12:09|5.3294
09:12:10|5.3289
09:12:12|5.33
09:12:12|5.3283
09:12:14|5.3283
09:12:14|5.3319
09:12:15|5.3295
09:12:16|5.3295
09:12:17|5.3297
09:12:18|5.3297
09:12:19|5.3319
09:12:20|5.3319
09:12:22|5.3304
09:12:22|5.3304
09:12:23|5.3347
09:12:25|5.3325
09:12:25|5.3326
09:12:27|5.3336
09:12:28|5.3336
09:12:29|5.3336
09:12:29|5.3334
09:12:32|5.3334
09:12:32|5.3334
09:12:33|5.3334
09:12:35|5.3334
09:12:36|5.3371
09:12:36|5.3343
09:12:37|5.3374
09:12:38|5.3373
09:12:39|5.3348
09:12:41|5.3348
09:12:41|5.3348
09:12:42|5.3351
09:12:43|5.3373
09:12:44|5.336
09:12:45|5.3384
09:12:47|5.3384
09:12:47|5.3384
09:12:48|5.3363
09:12:50|5.3361
09:12:50|5.3361
09:12:51|5.3361
09:12:53|5.3361
09:12:54|5.336
09:12:55|5.336
09:12:56|5.3384
09:12:57|5.3353
09:12:59|5.336
09:12:59|5.336
09:13:01|5.336
09:13:01|5.336
09:13:02|5.3396
09:13:04|5.3396
09:13:04|5.3396
09:13:05|5.3396
09:13:06|5.3388
09:13:07|5.3388
09:13:08|5.3396
09:13:10|5.34
09:13:11|5.34
09:13:11|5.34
09:13:12|5.338
09:13:13|5.3414
09:13:15|5.3414
09:13:15|5.3399
09:13:17|5.3399
09:13:17|5.3399
09:13:19|5.3399
09:13:20|5.3409
09:13:21|5.3409
09:13:22|5.3409
09:13:23|5.3409
09:13:24|5.3409
09:13:24|5.3367
09:13:26|5.3367
09:13:28|5.3367
09:13:28|5.337
09:13:30|5.337
09:13:31|5.3358
09:13:32|5.3358
09:13:32|5.3358
09:13:34|5.3388
09:13:35|5.3388
09:13:35|5.3388
09:13:37|5.3371
09:13:38|5.3415
09:13:39|5.3415
09:13:40|5.3415
09:13:40|5.3415
09:13:41|5.3421
09:13:43|5.3421
09:13:44|5.3413
09:13:44|5.3413
09:13:46|5.3419
09:13:46|5.3419
09:13:48|5.3419
09:13:49|5.3419
09:13:49|5.3419
09:13:51|5.3419
09:13:52|5.341
09:13:53|5.3422
09:13:55|5.3431
09:13:55|5.3419
09:13:56|5.3486
09:13:57|5.3419
09:13:59|5.3419
09:14:00|5.3419
09:14:01|5.3419
09:14:02|5.3402
09:14:03|5.3417
09:14:04|5.3417
09:14:06|5.3417
09:14:07|5.3417
09:14:08|5.3425
09:14:09|5.3428
09:14:10|5.3428
09:14:11|5.3404
09:14:12|5.3404
09:14:13|5.3404
09:14:14|5.3432
09:14:16|5.3432
09:14:16|5.3432
09:14:18|5.3404
09:14:18|5.3438
09:14:19|5.3438
09:14:21|5.345
09:14:21|5.345
09:14:22|5.345
09:14:24|5.3471
09:14:25|5.3474
09:14:25|5.3476
09:14:26|5.3476
09:14:28|5.3499
09:14:29|5.3499
09:14:30|5.351
09:14:31|5.3495
09:14:32|5.3495
09:14:33|5.3528
09:14:34|5.3528
09:14:36|5.3537
09:14:37|5.3537
09:14:38|5.3537
09:14:39|5.3537
09:14:40|5.3533
09:14:41|5.3533
09:14:42|5.3535
09:14:43|5.3535
09:14:44|5.3535
09:14:45|5.3557
09:14:46|5.3557
09:14:47|5.3531
09:14:48|5.3531
09:14:49|5.3531
09:14:50|5.3562
09:14:52|5.3562
09:14:52|5.3516
09:14:53|5.3516
09:14:54|5.3563
09:14:56|5.3542
09:14:56|5.3542
09:14:58|5.3538
09:14:58|5.3538
09:14:59|5.349
09:15:00|5.3466
09:15:02|5.3466
09:15:02|5.3445
09:15:03|5.3441
09:15:04|5.3441
09:15:05|5.3441
09:15:06|5.3483
09:15:08|5.3486
09:15:08|5.3507
09:15:09|5.3518
09:15:10|5.3518
09:15:11|5.3518
09:15:12|5.3518
09:15:13|5.3518
09:15:14|5.3518
09:15:15|5.3518
09:15:16|5.3518
09:15:17|5.3518
09:15:18|5.3518
09:15:19|5.3518
09:15:20|5.3518
09:15:21|5.3539
09:15:22|5.3539
09:15:23|5.3541
09:15:24|5.354
09:15:26|5.3562
09:15:26|5.3562
09:15:28|5.3565
09:15:29|5.36
09:15:31|5.3583
09:15:31|5.3583
09:15:33|5.3583
09:15:33|5.3583
09:15:35|5.3583
09:15:35|5.3583
09:15:37|5.3583
09:15:38|5.3583
09:15:39|5.3583
09:15:40|5.3605
09:15:41|5.3606
09:15:43|5.3606
09:15:44|5.3589
09:15:45|5.3606
09:15:46|5.3586
09:15:46|5.3586
09:15:48|5.3606
09:15:48|5.3606
09:15:50|5.3607
09:15:50|5.3631
09:15:52|5.3657
09:15:53|5.3643
09:15:54|5.367
09:15:55|5.3671
09:15:56|5.3664
09:15:57|5.3606
09:15:58|5.3574
09:15:59|5.3577
09:16:00|5.3562
09:16:01|5.3571
09:16:02|5.3607
09:16:03|5.3655
09:16:04|5.3694
09:16:06|5.3694
09:16:06|5.3658
09:16:07|5.3657
09:16:08|5.3657
09:16:10|5.3657
09:16:10|5.3657
09:16:12|5.3655
09:16:12|5.3659
09:16:14|5.365
09:16:15|5.369
09:16:15|5.3709
09:16:16|5.3696
09:16:17|5.3702
09:16:19|5.3702
09:16:19|5.3702
09:16:21|5.3714
09:16:22|5.3718
09:16:23|5.3718
09:16:24|5.3733
09:16:24|5.3707
09:16:26|5.3682
09:16:26|5.3682
09:16:27|5.3682
09:16:28|5.3711
09:16:30|5.3711
09:16:31|5.3728
09:16:32|5.3728
09:16:33|5.3733
09:16:35|5.3731
09:16:36|5.3755
09:16:37|5.3742
09:16:37|5.3742
09:16:38|5.3742
09:16:39|5.3775
09:16:41|5.3776
09:16:42|5.3746
09:16:43|5.376
09:16:43|5.376
09:16:45|5.3735
09:16:45|5.3783
09:16:46|5.3738
09:16:47|5.3784
09:16:49|5.3784
09:16:50|5.3784
09:16:50|5.3757
09:16:51|5.3757
09:16:53|5.3797
09:16:53|5.3743
09:16:55|5.3743
09:16:56|5.3766
09:16:56|5.3798
09:16:57|5.3766
09:16:58|5.3766
09:16:59|5.3815
09:17:00|5.3791
09:17:01|5.382
09:17:03|5.3803
09:17:04|5.3799
09:17:04|5.3802
09:17:06|5.3802
09:17:07|5.3832
09:17:07|5.383
09:17:08|5.3826
09:17:09|5.3826
09:17:10|5.3836
09:17:11|5.3832
09:17:12|5.3869
09:17:13|5.3854
09:17:14|5.3877
09:17:15|5.3889
09:17:16|5.3889
09:17:17|5.3863
09:17:18|5.3863
09:17:19|5.3879
09:17:21|5.384
09:17:21|5.38
09:17:22|5.3838
09:17:24|5.3827
09:17:25|5.3821
09:17:26|5.3843
09:17:27|5.3853
09:17:27|5.3853
09:17:29|5.3853
09:17:29|5.3871
09:17:31|5.3876
09:17:32|5.3888
09:17:34|5.3923
09:17:35|5.3905
09:17:36|5.3903
09:17:37|5.3923
09:17:38|5.3928
09:17:39|5.3924
09:17:40|5.3942
09:17:41|5.3942
09:17:42|5.3942
09:17:43|5.3942
09:17:44|5.3915
09:17:45|5.3915
09:17:46|5.3925
09:17:46|5.3925
09:17:48|5.3925
09:17:49|5.3925
09:17:50|5.3925
09:17:51|5.3937
09:17:52|5.3903
09:17:53|5.3908
09:17:54|5.3908
09:17:55|5.3908
09:17:55|5.3893
09:17:56|5.3861
09:17:58|5.3861
09:17:59|5.3861
09:18:00|5.3861
09:18:01|5.3912
09:18:02|5.3912
09:18:03|5.3912
09:18:04|5.3912
09:18:05|5.3912
09:18:06|5.3912
09:18:07|5.3903
09:18:08|5.392
09:18:09|5.3906
09:18:10|5.3906
09:18:11|5.3906
09:18:12|5.384
09:18:13|5.384
09:18:14|5.3784
09:18:15|5.377
09:18:16|5.3771
09:18:17|5.3771
09:18:18|5.3791
09:18:19|5.3774
09:18:20|5.3774
09:18:21|5.3774
09:18:22|5.3706
09:18:23|5.3738
09:18:24|5.3692
09:18:25|5.3692
09:18:26|5.3713
09:18:27|5.3724
09:18:28|5.3692
09:18:29|5.3692
09:18:30|5.371
09:18:31|5.3701
09:18:32|5.3701
09:18:34|5.3722
09:18:35|5.3722
09:18:36|5.3722
09:18:37|5.3751
09:18:37|5.3751
09:18:39|5.3751
09:18:40|5.3757
09:18:41|5.3757
09:18:42|5.3757
09:18:43|5.3749
09:18:44|5.3731
09:18:45|5.3731
09:18:46|5.3711
09:18:47|5.3711
09:18:48|5.3711
09:18:50|5.3702
09:18:50|5.371
09:18:52|5.371
09:18:53|5.371
09:18:53|5.371
09:18:54|5.3702
09:18:56|5.3702
09:18:57|5.3702
09:18:58|5.3702
09:18:59|5.3702
09:19:00|5.368
09:19:01|5.368
09:19:03|5.368
09:19:04|5.3715
09:19:04|5.3715
09:19:05|5.3715
09:19:06|5.3703
09:19:07|5.3703
09:19:08|5.3703
09:19:10|5.3703
09:19:10|5.3703
09:19:11|5.3703
09:19:13|5.3672
09:19:14|5.3672
09:19:15|5.3635
09:19:16|5.36
09:19:17|5.36
09:19:18|5.3564
09:19:19|5.3564
09:19:20|5.3586
09:19:21|5.3586
09:19:22|5.3568
09:19:24|5.3568
09:19:24|5.3568
09:19:26|5.3544
09:19:26|5.3545
09:19:27|5.3577
09:19:28|5.3577
09:19:29|5.3577
09:19:31|5.354
09:19:31|5.3541
09:19:33|5.353
09:19:34|5.355
09:19:35|5.3551
09:19:36|5.3551
09:19:38|5.3551
09:19:39|5.3551
09:19:40|5.3515
09:19:40|5.3516
09:19:41|5.351
09:19:43|5.3547
09:19:43|5.3547
09:19:45|5.3547
09:19:46|5.3532
09:19:47|5.3527
09:19:48|5.3551
09:19:49|5.3572
09:19:50|5.3572
09:19:51|5.3572
09:19:52|5.3613
09:19:53|5.3615
09:19:55|5.3615
09:19:56|5.3615
09:19:56|5.3615
09:19:57|5.3608
09:19:58|5.3608
09:19:59|5.3608
09:20:00|5.3619
09:20:01|5.3627
09:20:02|5.3619
09:20:03|5.3619
09:20:04|5.3619
09:20:05|5.3627
09:20:06|5.3634
09:20:07|5.3634
09:20:09|5.3634
09:20:09|5.3642
09:20:10|5.3642
09:20:11|5.3683
09:20:12|5.3705
09:20:13|5.3705
09:20:14|5.3705
09:20:15|5.3705
09:20:16|5.3705
09:20:17|5.3705
09:20:18|5.3705
09:20:19|5.3716
09:20:20|5.3717
09:20:21|5.3717
09:20:22|5.375
09:20:23|5.375
09:20:24|5.3745
09:20:25|5.3745
09:20:26|5.374
09:20:27|5.374
09:20:28|5.3701
09:20:29|5.3701
09:20:30|5.3701
09:20:31|5.3658
09:20:32|5.3658
09:20:33|5.3658
09:20:35|5.3658
09:20:36|5.3625
09:20:38|5.3625
09:20:38|5.3632
09:20:40|5.3632
09:20:41|5.3605
09:20:42|5.3605
09:20:43|5.362
09:20:44|5.3627
09:20:45|5.3627
09:20:45|5.3627
09:20:47|5.3607
09:20:48|5.361
09:20:49|5.361
09:20:50|5.361
09:20:51|5.361
09:20:52|5.3601
09:20:53|5.3601
09:20:54|5.358
09:20:55|5.3592
09:20:56|5.3592
09:20:57|5.3592
09:20:58|5.358
09:20:59|5.36
09:21:00|5.361
09:21:01|5.3593
09:21:02|5.3593
09:21:03|5.3603
09:21:04|5.3603
09:21:05|5.3593
09:21:06|5.3593
09:21:07|5.3593
09:21:08|5.3593
09:21:09|5.3572
09:21:10|5.3628
09:21:11|5.3628
09:21:12|5.3628
09:21:13|5.3628
09:21:14|5.3678
09:21:16|5.3656
09:21:16|5.3656
09:21:17|5.3656
09:21:19|5.3709
09:21:19|5.3709
09:21:20|5.3716
09:21:21|5.3716
09:21:22|5.3718
09:21:23|5.3702
09:21:25|5.3702
09:21:25|5.373
09:21:26|5.373
09:21:28|5.373
09:21:29|5.3752
09:21:30|5.3752
09:21:30|5.3752
09:21:32|5.3752
09:21:32|5.3752
09:21:34|5.3752
09:21:34|5.3703
09:21:36|5.3703
09:21:37|5.3703
09:21:38|5.3703
09:21:39|5.3675
09:21:40|5.3675
09:21:41|5.3664
09:21:42|5.3664
09:21:43|5.3686
09:21:44|5.3686
09:21:45|5.3686
09:21:46|5.3686
09:21:47|5.3695
09:21:47|5.3695
09:21:48|5.3695
09:21:50|5.3708
09:21:52|5.3711
09:21:52|5.3711
09:21:53|5.3718
09:21:55|5.3718
09:21:55|5.3718
09:21:57|5.3718
09:21:57|5.3718
09:21:58|5.3718
09:22:00|5.3718
09:22:01|5.3743
09:22:02|5.3743
09:22:02|5.3718
09:22:03|5.3718
09:22:05|5.3718
09:22:06|5.3718
09:22:06|5.3718
09:22:07|5.3718
09:22:09|5.3718
09:22:10|5.3718
09:22:10|5.3718
09:22:11|5.3632
09:22:12|5.3632
09:22:14|5.3632
09:22:14|5.3632
09:22:15|5.3632
09:22:16|5.3585
09:22:17|5.3585
09:22:19|5.3622
09:22:20|5.3622
09:22:21|5.3622
09:22:21|5.3622
09:22:22|5.3622
09:22:23|5.3622
09:22:25|5.3581
09:22:25|5.3581
09:22:27|5.3581
09:22:27|5.3581
09:22:28|5.3581
09:22:29|5.3571
09:22:30|5.3557
09:22:31|5.3557
09:22:33|5.3588
09:22:33|5.3594
09:22:35|5.3604
09:22:36|5.3618
09:22:37|5.3618
09:22:38|5.3618
09:22:38|5.3618
09:22:40|5.3618
09:22:41|5.3621
09:22:42|5.3621
09:22:43|5.3621
09:22:44|5.3618
09:22:45|5.3618
09:22:47|5.3618
09:22:48|5.3618
09:22:48|5.3618
09:22:50|5.3618
09:22:50|5.3618
09:22:51|5.3618
09:22:52|5.3617
09:22:54|5.3621
09:22:54|5.3626
09:22:56|5.3639
09:22:56|5.3638
09:22:57|5.3638
09:22:59|5.3638
09:23:00|5.3638
09:23:01|5.3638
09:23:02|5.3644
09:23:03|5.3663
09:23:04|5.3663
09:23:05|5.3678
09:23:06|5.3678
09:23:07|5.3671
09:23:08|5.3671
09:23:09|5.3671
09:23:10|5.3671
09:23:11|5.3671
09:23:12|5.3671
09:23:13|5.368
09:23:14|5.368
09:23:15|5.368
09:23:16|5.3696
09:23:17|5.365
09:23:18|5.365
09:23:19|5.365
09:23:20|5.362
09:23:21|5.362
09:23:22|5.362
09:23:23|5.359
09:23:24|5.359
09:23:25|5.359
09:23:26|5.359
09:23:27|5.359
09:23:28|5.3578
09:23:29|5.3577
09:23:30|5.3577
09:23:31|5.3577
09:23:32|5.3577
09:23:33|5.357
09:23:34|5.357
09:23:35|5.357
09:23:36|5.357
09:23:37|5.3562
09:23:38|5.3553
09:23:39|5.355
09:23:41|5.355
09:23:42|5.355
09:23:43|5.355
09:23:43|5.3535
09:23:45|5.3548
09:23:46|5.3548
09:23:46|5.3548
09:23:47|5.3534
09:23:49|5.3534
09:23:50|5.3534
09:23:51|5.3534
09:23:51|5.3545
09:23:53|5.352
09:23:53|5.3524
09:23:54|5.3524
09:23:56|5.353
09:23:56|5.353
09:23:58|5.3494
09:23:59|5.3523
09:24:00|5.3517
09:24:01|5.3528
09:24:02|5.3528
09:24:03|5.3528
09:24:04|5.3528
09:24:05|5.3528
09:24:06|5.3476
09:24:07|5.3476
09:24:08|5.3505
09:24:08|5.3505
09:24:10|5.3505
09:24:11|5.3505
09:24:12|5.3473
09:24:12|5.3477
09:24:14|5.3477
09:24:16|5.3573
09:24:16|5.3573
09:24:18|5.3573
09:24:18|5.3573
09:24:19|5.3573
09:24:21|5.3542
09:24:22|5.354
09:24:24|5.3534
09:24:25|5.3473
09:24:25|5.3449
09:24:27|5.3449
09:24:28|5.3449
09:24:29|5.3449
09:24:29|5.3449
09:24:30|5.35
09:24:32|5.346
09:24:33|5.346
09:24:33|5.346
09:24:34|5.346
09:24:35|5.3448
09:24:36|5.3448
09:24:38|5.3429
09:24:39|5.3432
09:24:41|5.3439
09:24:42|5.3408
09:24:43|5.3414
09:24:44|5.3414
09:24:45|5.3432
09:24:46|5.3432
09:24:47|5.3429
09:24:48|5.3429
09:24:49|5.3429
09:24:50|5.3429
09:24:51|5.3459
09:24:52|5.3459
09:24:53|5.3459
09:24:54|5.3459
09:24:55|5.3459
09:24:57|5.3439
09:24:58|5.3439
09:24:59|5.3439
09:25:00|5.3465
09:25:01|5.3347
09:25:03|5.3358
09:25:03|5.3345
09:25:04|5.3331
09:25:06|5.333
09:25:07|5.333
09:25:07|5.333
09:25:08|5.3337
09:25:10|5.336
09:25:11|5.336
09:25:12|5.3291
09:25:13|5.3291
09:25:14|5.3335
09:25:15|5.3334
09:25:15|5.3332
09:25:17|5.3332
09:25:17|5.3332
09:25:19|5.3315
09:25:20|5.3315
09:25:21|5.3366
09:25:22|5.3366
09:25:23|5.3376
09:25:25|5.3376
09:25:25|5.3376
09:25:26|5.3313
09:25:27|5.329
09:25:28|5.3288
09:25:29|5.3288
09:25:30|5.3315
09:25:31|5.33
09:25:32|5.3308
09:25:33|5.3283
09:25:34|5.3283
09:25:35|5.3282
09:25:36|5.3267
09:25:37|5.329
09:25:38|5.329
09:25:39|5.329
09:25:41|5.3255
09:25:41|5.3268
09:25:43|5.3253
09:25:43|5.3265
09:25:45|5.3254
09:25:45|5.3253
09:25:47|5.3253
09:25:48|5.3268
09:25:48|5.3253
09:25:49|5.3258
09:25:51|5.326
09:25:51|5.3331
09:25:53|5.332
09:25:54|5.332
09:25:55|5.3306
09:25:56|5.3306
09:25:57|5.3314
09:25:58|5.3315
09:25:59|5.3315
09:26:00|5.3332
09:26:03|5.3319
09:26:03|5.3332
09:26:04|5.334
09:26:05|5.3335
09:26:06|5.3335
09:26:07|5.3335
09:26:08|5.3335
09:26:09|5.34
09:26:10|5.34
09:26:12|5.34
09:26:13|5.3468
09:26:13|5.3459
09:26:14|5.3468
09:26:15|5.3468
09:26:17|5.3466
09:26:18|5.3452
09:26:18|5.3452
09:26:19|5.3501
09:26:20|5.3501
09:26:21|5.3518
09:26:22|5.3518
09:26:24|5.3518
09:26:24|5.3497
09:26:25|5.3494
09:26:26|5.3523
09:26:27|5.3518
09:26:28|5.3519
09:26:29|5.3519
09:26:30|5.35
09:26:32|5.35
09:26:32|5.3531
09:26:33|5.3531
09:26:35|5.3533
09:26:36|5.3537
09:26:37|5.3546
09:26:37|5.3518
09:26:38|5.3521
09:26:40|5.3542
09:26:41|5.3542
09:26:43|5.3542
09:26:43|5.3555
09:26:45|5.3555
09:26:45|5.3555
09:26:47|5.3555
09:26:47|5.3555
09:26:48|5.3555
09:26:49|5.3555
09:26:51|5.3559
09:26:52|5.3571
09:26:53|5.3601
09:26:54|5.358
09:26:55|5.358
09:26:55|5.358
09:26:58|5.3581
09:26:58|5.3581
09:26:59|5.3581
09:27:00|5.358
09:27:02|5.358
09:27:03|5.358
09:27:04|5.358
09:27:04|5.358
09:27:05|5.358
09:27:06|5.358
09:27:07|5.358
09:27:08|5.358
09:27:09|5.358
09:27:10|5.3604
09:27:12|5.3606
09:27:12|5.3625
09:27:13|5.3625
09:27:14|5.3636
09:27:15|5.3624
09:27:16|5.3624
09:27:17|5.3624
09:27:18|5.3624
09:27:19|5.3624
09:27:21|5.3624
09:27:21|5.365
09:27:23|5.365
09:27:23|5.365
09:27:25|5.365
09:27:25|5.365
09:27:27|5.36
09:27:27|5.36
09:27:29|5.3609
09:27:29|5.3609
09:27:31|5.3609
09:27:31|5.3609
09:27:32|5.3594
09:27:34|5.3594
09:27:34|5.3604
09:27:35|5.3604
09:27:36|5.3609
09:27:37|5.3617
09:27:38|5.3622
09:27:40|5.363
09:27:41|5.363
09:27:42|5.363
09:27:43|5.3608
09:27:45|5.3617
09:27:46|5.3617
09:27:47|5.3617
09:27:48|5.3617
09:27:49|5.3617
09:27:51|5.3646
09:27:51|5.3646
09:27:53|5.3646
09:27:54|5.3638
09:27:54|5.3638
09:27:56|5.3638
09:27:56|5.3639
09:27:57|5.3639
09:27:59|5.3639
09:28:00|5.3639
09:28:01|5.3639
09:28:02|5.3639
09:28:03|5.3639
09:28:04|5.3639
09:28:05|5.3638
09:28:06|5.3643
09:28:07|5.3643
09:28:08|5.3643
09:28:09|5.3684
09:28:10|5.3684
09:28:11|5.3684
09:28:11|5.3684
09:28:13|5.3684
09:28:13|5.3684
09:28:14|5.3673
09:28:16|5.367
09:28:17|5.367
09:28:18|5.367
09:28:19|5.367
09:28:20|5.367
09:28:22|5.3661
09:28:22|5.3661
09:28:23|5.3661
09:28:24|5.3661
09:28:25|5.3661
09:28:26|5.3661
09:28:27|5.3661
09:28:28|5.3646
09:28:29|5.3646
09:28:30|5.3646
09:28:32|5.3669
09:28:32|5.3669
09:28:33|5.3669
09:28:34|5.3669
09:28:35|5.3669
09:28:36|5.3669
09:28:37|5.3669
09:28:38|5.3669
09:28:40|5.3683
09:28:41|5.3683
09:28:41|5.3682
09:28:43|5.3673
09:28:45|5.3699
09:28:45|5.3699
09:28:47|5.3699
09:28:48|5.3699
09:28:49|5.3699
09:28:50|5.3697
09:28:51|5.3678
09:28:52|5.3678
09:28:53|5.3678
09:28:54|5.3632
09:28:56|5.3658
09:28:56|5.3658
09:28:57|5.3658
09:28:59|5.3658
09:28:59|5.3658
09:29:00|5.3577
09:29:01|5.3579
09:29:02|5.3579
09:29:03|5.3552
09:29:04|5.3552
09:29:06|5.3566
09:29:07|5.3566
09:29:07|5.3566
09:29:10|5.3566
09:29:11|5.358
09:29:12|5.358
09:29:13|5.358
09:29:14|5.358
09:29:15|5.358
09:29:16|5.358
09:29:17|5.358
09:29:18|5.358
09:29:19|5.358
09:29:20|5.3567
09:29:21|5.3567
09:29:22|5.3567
09:29:23|5.3567
09:29:24|5.3567
09:29:25|5.355
09:29:26|5.355
09:29:28|5.3522
09:29:28|5.3523
09:29:29|5.3522
09:29:30|5.3522
09:29:32|5.3522
09:29:33|5.3522
09:29:33|5.3539
09:29:34|5.3539
09:29:35|5.3546
09:29:36|5.3546
09:29:37|5.3489
09:29:38|5.3489
09:29:39|5.3489
09:29:40|5.3489
09:29:41|5.3489
09:29:43|5.3489
09:29:45|5.3489
09:29:45|5.3489
09:29:46|5.3489
09:29:48|5.3489
09:29:49|5.3489
09:29:50|5.3532
09:29:51|5.3532
09:29:52|5.3532
09:29:53|5.3532
09:29:54|5.3532
09:29:54|5.3532
09:29:55|5.3532
09:29:56|5.3532
09:29:57|5.352
09:29:59|5.3514
09:29:59|5.3514
09:30:00|5.3514
09:30:02|5.3515
09:30:03|5.3515
09:30:03|5.3515
09:30:05|5.3515
09:30:05|5.3543
09:30:06|5.3543
09:30:08|5.3543
09:30:09|5.3543
09:30:09|5.3543
09:30:11|5.3543
09:30:12|5.3543
09:30:13|5.3543
09:30:14|5.3572
09:30:15|5.3572
09:30:15|5.3573
09:30:16|5.3573
09:30:18|5.3573
09:30:19|5.3573
09:30:20|5.3573
09:30:21|5.353
09:30:22|5.353
09:30:22|5.353
09:30:24|5.353
09:30:25|5.353
09:30:26|5.353
09:30:26|5.353
09:30:28|5.3526
09:30:29|5.3526
09:30:30|5.3526
09:30:31|5.3526
09:30:32|5.3558
09:30:33|5.3558
09:30:34|5.3542
09:30:35|5.36
09:30:36|5.36
09:30:37|5.36
09:30:38|5.36
09:30:39|5.36
09:30:40|5.3593
09:30:41|5.3593
09:30:42|5.3593
09:30:43|5.3593
09:30:44|5.3593
09:30:46|5.3621
09:30:47|5.3624
09:30:48|5.357
09:30:49|5.3608
09:30:50|5.3608
09:30:51|5.3608
09:30:52|5.3608
09:30:53|5.3637
09:30:54|5.3648
09:30:55|5.365
09:30:56|5.366
09:30:58|5.366
09:30:58|5.366
09:30:59|5.366
09:31:01|5.366
09:31:01|5.366
09:31:02|5.3686
09:31:04|5.3686
09:31:04|5.3686
09:31:06|5.3643
09:31:07|5.3643
09:31:07|5.3643
09:31:08|5.3645
09:31:10|5.3618
09:31:10|5.3613
09:31:12|5.3613
09:31:13|5.3613
09:31:13|5.3613
09:31:14|5.3613
09:31:16|5.3612
09:31:17|5.3612
09:31:18|5.36
09:31:18|5.36
09:31:20|5.36
09:31:20|5.36
09:31:22|5.356
09:31:23|5.356
09:31:24|5.356
09:31:25|5.356
09:31:26|5.354
09:31:27|5.354
09:31:28|5.354
09:31:28|5.354
09:31:30|5.3549
09:31:30|5.3549
09:31:32|5.3549
09:31:33|5.3549
09:31:34|5.3549
09:31:35|5.3549
09:31:36|5.3534
09:31:36|5.3534
09:31:38|5.3534
09:31:38|5.3534
09:31:39|5.3536
09:31:40|5.3536
09:31:41|5.3536
09:31:42|5.3536
09:31:44|5.3536
09:31:46|5.3509
09:31:48|5.3521
09:31:49|5.3521
09:31:50|5.3521
09:31:51|5.3521
09:31:51|5.3521
09:31:53|5.3521
09:31:53|5.3516
09:31:54|5.349
09:31:56|5.349
09:31:57|5.349
09:31:58|5.349
09:31:59|5.349
09:31:59|5.349
09:32:00|5.349
09:32:01|5.349
09:32:02|5.3503
09:32:03|5.3553
09:32:04|5.3553
09:32:05|5.3545
09:32:06|5.3545
09:32:08|5.3545
09:32:09|5.3545
09:32:09|5.3545
09:32:11|5.3545
09:32:12|5.3545
09:32:13|5.3545
09:32:15|5.3545
09:32:16|5.3522
09:32:18|5.3522
09:32:19|5.3522
09:32:20|5.3531
09:32:21|5.3531
09:32:21|5.3531
09:32:23|5.3531
09:32:24|5.3531
09:32:25|5.3531
09:32:26|5.3531
09:32:27|5.3531
09:32:28|5.3531
09:32:29|5.3507
09:32:29|5.3507
09:32:31|5.3507
09:32:32|5.3507
09:32:33|5.3507
09:32:34|5.3487
09:32:35|5.3487
09:32:36|5.3487
09:32:37|5.348
09:32:38|5.348
09:32:39|5.3492
09:32:39|5.3492
09:32:40|5.3492
09:32:41|5.3494
09:32:42|5.3532
09:32:43|5.3524
09:32:45|5.3524
09:32:47|5.3524
09:32:48|5.3524
09:32:49|5.3524
09:32:49|5.347
09:32:51|5.3516
09:32:51|5.3516
09:32:53|5.3516
09:32:54|5.3516
09:32:55|5.3516
09:32:56|5.3516
09:32:57|5.3516
09:32:58|5.3481
09:32:58|5.3481
09:32:59|5.3481
09:33:01|5.3481
09:33:02|5.3472
09:33:03|5.3467
09:33:04|5.3467
09:33:05|5.3467
09:33:06|5.3467
09:33:07|5.3472
09:33:08|5.3472
09:33:09|5.3472
09:33:10|5.3472
09:33:11|5.3472
09:33:12|5.3472
09:33:13|5.3472
09:33:15|5.3493
09:33:15|5.3493
09:33:16|5.3518
09:33:17|5.3518
09:33:18|5.355
09:33:20|5.355
09:33:20|5.3583
09:33:22|5.3583
09:33:22|5.3578
09:33:24|5.3578
09:33:24|5.3578
09:33:25|5.3603
09:33:26|5.3603
09:33:27|5.3603
09:33:28|5.3628
09:33:30|5.3628
09:33:31|5.3627
09:33:31|5.3627
09:33:33|5.3627
09:33:33|5.3627
09:33:34|5.3627
09:33:36|5.36
09:33:37|5.36
09:33:37|5.36
09:33:39|5.36
09:33:39|5.3581
09:33:41|5.3587
09:33:42|5.3587
09:33:43|5.3587
09:33:43|5.3587
09:33:45|5.3587
09:33:45|5.3587
09:33:48|5.3587
09:33:49|5.3587
09:33:50|5.3587
09:33:50|5.3552
09:33:52|5.3571
09:33:52|5.3549
09:33:53|5.3549
09:33:55|5.3549
09:33:56|5.3565
09:33:56|5.3506
09:33:57|5.3489
09:33:58|5.3489
09:34:00|5.3489
09:34:00|5.3489
09:34:01|5.3489
09:34:03|5.3489
09:34:03|5.3504
09:34:05|5.3504
09:34:05|5.3504
09:34:06|5.3504
09:34:08|5.3527
09:34:09|5.3527
09:34:10|5.3575
09:34:11|5.3582
09:34:12|5.3581
09:34:13|5.3591
09:34:14|5.3581
09:34:15|5.3581
09:34:16|5.3581
09:34:17|5.3581
09:34:18|5.3581
09:34:19|5.3581
09:34:20|5.3581
09:34:21|5.3581
09:34:22|5.3581
09:34:23|5.3521
09:34:24|5.3521
09:34:25|5.3521
09:34:26|5.3491
09:34:27|5.3491
09:34:28|5.3494
09:34:29|5.3494
09:34:30|5.3494
09:34:31|5.3494
09:34:32|5.3494
09:34:33|5.3494
09:34:34|5.3522
09:34:35|5.3528
09:34:36|5.3528
09:34:37|5.3528
09:34:38|5.3528
09:34:39|5.3528
09:34:40|5.3528
09:34:41|5.3528
09:34:42|5.3528
09:34:43|5.3528
09:34:44|5.3528
09:34:45|5.3528
09:34:46|5.3528
09:34:47|5.3528
09:34:49|5.3528
09:34:50|5.3528
09:34:51|5.3542
09:34:53|5.3525
09:34:54|5.3535
09:34:54|5.3535
09:34:55|5.3535
09:34:57|5.3535
09:34:58|5.3535
09:34:59|5.3535
09:34:59|5.3535
09:35:00|5.3463
09:35:02|5.3463
09:35:02|5.3491
09:35:04|5.3491
09:35:05|5.3491
09:35:06|5.3491
09:35:06|5.3454
09:35:07|5.3454
09:35:08|5.3454
09:35:09|5.3454
09:35:10|5.3454
09:35:12|5.3454
09:35:12|5.3454
09:35:13|5.3454
09:35:14|5.3454
09:35:15|5.3454
09:35:16|5.3454
09:35:17|5.3454
09:35:18|5.3454
09:35:19|5.3454
09:35:21|5.3454
09:35:22|5.347
09:35:23|5.347
09:35:23|5.3449
09:35:24|5.3449
09:35:25|5.3449
09:35:27|5.3449
09:35:27|5.3449
09:35:28|5.3449
09:35:29|5.3449
09:35:30|5.3449
09:35:31|5.3449
09:35:33|5.347
09:35:33|5.347
09:35:34|5.347
09:35:35|5.347
09:35:36|5.3507
09:35:37|5.3507
09:35:38|5.3507
09:35:40|5.3507
09:35:41|5.3507
09:35:42|5.353
09:35:43|5.353
09:35:44|5.3528
09:35:45|5.3528
09:35:46|5.3528
09:35:47|5.3528
09:35:48|5.3528
09:35:49|5.3531
09:35:51|5.3546
09:35:52|5.3546
09:35:53|5.3546
09:35:54|5.3546
09:35:56|5.3546
09:35:56|5.3546
09:35:57|5.3546
09:35:58|5.3546
09:35:59|5.3546
09:36:00|5.3563
09:36:01|5.3563
09:36:02|5.3564
09:36:03|5.3549
09:36:05|5.3584
09:36:06|5.36
09:36:07|5.36
09:36:08|5.363
09:36:09|5.365
09:36:10|5.365
09:36:11|5.365
09:36:12|5.3691
09:36:14|5.3691
09:36:14|5.3691
09:36:15|5.3691
09:36:16|5.3673
09:36:17|5.3673
09:36:19|5.3646
09:36:20|5.3646
09:36:20|5.3646
09:36:21|5.3646
09:36:22|5.3646
09:36:23|5.3732
09:36:25|5.3706
09:36:26|5.3706
09:36:27|5.3706
09:36:28|5.3706
09:36:29|5.3706
09:36:30|5.3706
09:36:31|5.3733
09:36:32|5.3733
09:36:33|5.3733
09:36:33|5.3733
09:36:35|5.3733
09:36:35|5.3697
09:36:36|5.3697
09:36:38|5.3697
09:36:39|5.3697
09:36:39|5.3733
09:36:41|5.3733
09:36:42|5.3733
09:36:42|5.3733
09:36:43|5.3692
09:36:44|5.3692
09:36:46|5.3692
09:36:46|5.3692
09:36:48|5.371
09:36:48|5.371
09:36:51|5.3698
09:36:51|5.3698
09:36:53|5.3698
09:36:53|5.3698
09:36:56|5.3668
09:36:57|5.3668
09:36:59|5.3679
09:37:00|5.3679
09:37:01|5.3679
09:37:02|5.3679
09:37:02|5.3679
09:37:03|5.3679
09:37:04|5.3679
09:37:05|5.3707
09:37:06|5.3707
09:37:07|5.3707
09:37:08|5.3707
09:37:09|5.3679
09:37:10|5.3679
09:37:12|5.3679
09:37:12|5.3679
09:37:13|5.3679
09:37:14|5.3679
09:37:15|5.3679
09:37:16|5.3679
09:37:17|5.3679
09:37:18|5.3648
09:37:19|5.3655
09:37:21|5.3664
09:37:21|5.3664
09:37:22|5.3664
09:37:23|5.3693
09:37:25|5.3693
09:37:26|5.3677
09:37:26|5.3677
09:37:27|5.3677
09:37:29|5.3677
09:37:29|5.3677
09:37:30|5.3677
09:37:31|5.3677
09:37:32|5.3677
09:37:33|5.3677
09:37:34|5.3677
09:37:36|5.368
09:37:37|5.368
09:37:37|5.368
09:37:38|5.368
09:37:39|5.368
09:37:41|5.3669
09:37:41|5.3669
09:37:42|5.3669
09:37:43|5.3669
09:37:44|5.3669
09:37:46|5.3669
09:37:46|5.3669
09:37:47|5.3669
09:37:48|5.3669
09:37:49|5.3669
09:37:51|5.368
09:37:53|5.368
09:37:54|5.368
09:37:55|5.3677
09:37:56|5.3677
09:37:57|5.3667
09:37:58|5.3667
09:37:59|5.3655
09:38:00|5.3655
09:38:02|5.3618
09:38:03|5.3618
09:38:04|5.3618
09:38:05|5.3618
09:38:06|5.3646
09:38:07|5.3644
09:38:08|5.3644
09:38:10|5.3644
09:38:11|5.3664
09:38:12|5.3664
09:38:12|5.3664
09:38:13|5.3669
09:38:15|5.3669
09:38:15|5.3669
09:38:17|5.3669
09:38:17|5.3669
09:38:19|5.3669
09:38:19|5.3669
09:38:20|5.3669
09:38:22|5.3669
09:38:23|5.3669
09:38:24|5.3669
09:38:25|5.3669
09:38:25|5.3669
09:38:27|5.3669
09:38:28|5.3669
09:38:29|5.3669
09:38:30|5.3669
09:38:31|5.3695
09:38:32|5.3695
09:38:33|5.3695
09:38:34|5.3695
09:38:35|5.3695
09:38:36|5.3695
09:38:37|5.3695
09:38:38|5.3695
09:38:39|5.3695
09:38:40|5.3695
09:38:41|5.3695
09:38:42|5.3717
09:38:43|5.3717
09:38:44|5.3713
09:38:45|5.3713
09:38:46|5.3713
09:38:47|5.3726
09:38:48|5.3688
09:38:49|5.3688
09:38:50|5.3688
09:38:51|5.3688
09:38:53|5.37
09:38:54|5.37
09:38:55|5.37
09:38:56|5.37
09:38:57|5.37
09:38:58|5.37
09:38:59|5.37
09:39:00|5.37
09:39:01|5.366
09:39:02|5.366
09:39:03|5.366
09:39:06|5.366
09:39:06|5.366
09:39:08|5.366
09:39:09|5.366
09:39:10|5.366
09:39:11|5.366
09:39:12|5.366
09:39:13|5.3769
09:39:13|5.3794
09:39:15|5.3795
09:39:16|5.3795
09:39:16|5.3795
09:39:18|5.3795
09:39:18|5.3795
09:39:20|5.3795
09:39:21|5.377
09:39:22|5.3791
09:39:23|5.3791
09:39:24|5.3791
09:39:24|5.3801
09:39:26|5.3801
09:39:27|5.3801
09:39:27|5.3801
09:39:29|5.3791
09:39:30|5.3791
09:39:31|5.3791
09:39:31|5.3791
09:39:32|5.3791
09:39:33|5.3791
09:39:34|5.3791
09:39:36|5.3791
09:39:37|5.3791
09:39:38|5.3791
09:39:39|5.3772
09:39:40|5.3791
09:39:41|5.3791
09:39:42|5.3791
09:39:43|5.3791
09:39:44|5.3791
09:39:45|5.3791
09:39:46|5.3791
09:39:47|5.3791
09:39:48|5.3791
09:39:49|5.3791
09:39:50|5.379
09:39:51|5.379
09:39:52|5.379
09:39:53|5.379
09:39:54|5.379
09:39:55|5.379
09:39:56|5.379
09:39:57|5.379
09:39:58|5.379
09:39:59|5.379
09:40:00|5.379
09:40:02|5.379
09:40:03|5.379
09:40:04|5.3766
09:40:04|5.3766
09:40:06|5.3766
09:40:07|5.3766
09:40:09|5.3766
09:40:10|5.3766
09:40:10|5.3796
09:40:11|5.3744
09:40:12|5.3744
09:40:14|5.3744
09:40:14|5.3744
09:40:15|5.3705
09:40:17|5.3705
09:40:17|5.3705
09:40:18|5.3705
09:40:19|5.3705
09:40:20|5.3705
09:40:21|5.3705
09:40:22|5.3705
09:40:23|5.3705
09:40:24|5.3705
09:40:26|5.3705
09:40:26|5.3705
09:40:27|5.3705
09:40:28|5.3705
09:40:30|5.3784
09:40:31|5.3784
09:40:32|5.3784
09:40:32|5.3776
09:40:35|5.3776
09:40:35|5.379
09:40:36|5.3807
09:40:37|5.3807
09:40:39|5.3807
09:40:40|5.3807
09:40:40|5.383
09:40:41|5.3797
09:40:42|5.3795
09:40:43|5.3757
09:40:44|5.3742
09:40:45|5.3742
09:40:46|5.3728
09:40:47|5.3759
09:40:48|5.3759
09:40:49|5.3759
09:40:50|5.3759
09:40:51|5.3762
09:40:52|5.3762
09:40:54|5.3762
09:40:55|5.3762
09:40:57|5.3762
09:40:57|5.3752
09:40:59|5.3752
09:40:59|5.3752
09:41:00|5.3752
09:41:01|5.3752
09:41:03|5.3683
09:41:03|5.3683
09:41:04|5.3683
09:41:05|5.3683
09:41:06|5.3683
09:41:07|5.3708
09:41:08|5.3708
09:41:09|5.3708
09:41:10|5.3708
09:41:11|5.3708
09:41:12|5.3708
09:41:13|5.3708
09:41:14|5.3683
09:41:16|5.3683
09:41:17|5.3683
09:41:17|5.3683
09:41:18|5.3683
09:41:20|5.3683
09:41:20|5.3683
09:41:21|5.3683
09:41:22|5.3683
09:41:23|5.3683
09:41:24|5.3683
09:41:25|5.3683
09:41:26|5.3697
09:41:27|5.3697
09:41:29|5.3697
09:41:29|5.3664
09:41:31|5.3664
09:41:31|5.3664
09:41:32|5.3684
09:41:33|5.3684
09:41:34|5.3684
09:41:35|5.3684
09:41:36|5.3684
09:41:37|5.3684
09:41:38|5.3706
09:41:40|5.3706
09:41:40|5.3706
09:41:41|5.372
09:41:42|5.372
09:41:44|5.372
09:41:44|5.372
09:41:45|5.372
09:41:47|5.372
09:41:47|5.372
09:41:48|5.3703
09:41:49|5.3703
09:41:50|5.369
09:41:52|5.3684
09:41:52|5.3652
09:41:54|5.3652
09:41:54|5.3652
09:41:55|5.3652
09:41:57|5.3648
09:41:58|5.3648
09:42:00|5.3648
09:42:00|5.3648
09:42:02|5.3648
09:42:04|5.3665
09:42:04|5.3665
09:42:05|5.3665
09:42:07|5.3665
09:42:07|5.3636
09:42:09|5.3636
09:42:09|5.362
09:42:11|5.362
09:42:12|5.36
09:42:12|5.36
09:42:14|5.36
09:42:15|5.36
09:42:15|5.36
09:42:16|5.36
09:42:18|5.36
09:42:19|5.36
09:42:20|5.36
09:42:21|5.36
09:42:21|5.36
09:42:22|5.36
09:42:23|5.36
09:42:25|5.36
09:42:26|5.3607
09:42:26|5.3607
09:42:28|5.3607
09:42:28|5.3607
09:42:30|5.3623
09:42:31|5.3623
09:42:33|5.3623
09:42:33|5.3623
09:42:34|5.3623
09:42:35|5.3674
09:42:36|5.3674
09:42:38|5.3674
09:42:39|5.3674
09:42:40|5.3674
09:42:40|5.3674
09:42:42|5.3674
09:42:43|5.3674
09:42:44|5.3583
09:42:45|5.3583
09:42:46|5.3583
09:42:47|5.3583
09:42:48|5.3583
09:42:49|5.3583
09:42:50|5.359
09:42:51|5.359
09:42:52|5.359
09:42:53|5.359
09:42:54|5.359
09:42:55|5.359
09:42:57|5.359
09:42:58|5.359
09:42:59|5.359
09:43:00|5.359
09:43:02|5.359
09:43:03|5.359
09:43:05|5.359
09:43:06|5.359
09:43:07|5.359
09:43:07|5.359
09:43:08|5.359
09:43:09|5.359
09:43:11|5.359
09:43:11|5.359
09:43:13|5.3622
09:43:13|5.3606
09:43:14|5.3606
09:43:16|5.3606
09:43:16|5.361
09:43:17|5.361
09:43:19|5.361
09:43:20|5.361
09:43:20|5.361
09:43:21|5.361
09:43:22|5.361
09:43:24|5.3608
09:43:25|5.3636
09:43:25|5.3636
09:43:27|5.3608
09:43:28|5.3608
09:43:29|5.3608
09:43:29|5.3635
09:43:30|5.3635
09:43:32|5.3635
09:43:33|5.3635
09:43:34|5.3635
09:43:35|5.3619
09:43:36|5.3619
09:43:37|5.3619
09:43:38|5.3619
09:43:39|5.3619
09:43:40|5.3619
09:43:41|5.3619
09:43:42|5.3622
09:43:43|5.3622
09:43:44|5.3622
09:43:45|5.3622
09:43:46|5.3622
09:43:47|5.3622
09:43:48|5.3622
09:43:49|5.3622
09:43:50|5.3622
09:43:51|5.3622
09:43:52|5.3622
09:43:53|5.3622
09:43:54|5.3631
09:43:55|5.3631
09:43:56|5.3631
09:43:58|5.3631
09:44:00|5.3631
09:44:01|5.3631
09:44:01|5.3631
09:44:02|5.3631
09:44:04|5.3631
09:44:04|5.3631
09:44:06|5.3631
09:44:07|5.3631
09:44:07|5.3631
09:44:09|5.3631
09:44:10|5.3593
09:44:11|5.3593
09:44:11|5.3593
09:44:13|5.3593
09:44:14|5.3593
09:44:15|5.3593
09:44:16|5.3593
09:44:17|5.3593
09:44:18|5.3601
09:44:19|5.3601
09:44:20|5.3627
09:44:21|5.3627
09:44:22|5.3627
09:44:23|5.3627
09:44:24|5.3627
09:44:25|5.3627
09:44:26|5.3627
09:44:27|5.363
09:44:28|5.363
09:44:29|5.3648
09:44:30|5.3648
09:44:31|5.3647
09:44:32|5.3593
09:44:33|5.358
09:44:34|5.358
09:44:35|5.36
09:44:36|5.36
09:44:37|5.36
09:44:38|5.3567
09:44:39|5.356
09:44:40|5.356
09:44:41|5.356
09:44:42|5.356
09:44:43|5.356
09:44:45|5.3567
09:44:46|5.3567
09:44:47|5.3567
09:44:48|5.3573
09:44:48|5.3573
09:44:50|5.3573
09:44:51|5.3573
09:44:52|5.3573
09:44:53|5.3573
09:44:54|5.3573
09:44:55|5.3573
09:44:56|5.3573
09:44:58|5.3573
09:44:58|5.3573
09:45:00|5.3562
09:45:01|5.3562
09:45:02|5.356
09:45:03|5.356
09:45:03|5.356
09:45:05|5.356
09:45:06|5.3567
09:45:06|5.3567
09:45:08|5.3567
09:45:09|5.3578
09:45:10|5.3578
09:45:11|5.3578
09:45:12|5.3578
09:45:13|5.3578
09:45:14|5.3578
09:45:15|5.3578
09:45:16|5.3578
09:45:17|5.3578
09:45:18|5.3569
09:45:19|5.3561
09:45:20|5.3561
09:45:21|5.3561
09:45:22|5.3561
09:45:23|5.3585
09:45:24|5.3585
09:45:25|5.3585
09:45:26|5.3593
09:45:27|5.3593
09:45:28|5.362
09:45:30|5.362
09:45:31|5.362
09:45:31|5.362
09:45:32|5.363
09:45:33|5.363
09:45:35|5.363
09:45:35|5.363
09:45:37|5.363
09:45:38|5.363
09:45:38|5.363
09:45:39|5.363
09:45:40|5.363
09:45:41|5.363
09:45:42|5.363
09:45:43|5.363
09:45:44|5.363
09:45:46|5.363
09:45:46|5.3616
09:45:48|5.3616
09:45:49|5.3616
09:45:50|5.3618
09:45:51|5.3618
09:45:52|5.3618
09:45:53|5.3617
09:45:54|5.3611
09:45:55|5.3611
09:45:56|5.3611
09:45:57|5.3611
09:45:58|5.3611
09:46:00|5.3611
09:46:01|5.3611
09:46:02|5.3611
09:46:05|5.3593
09:46:06|5.3593
09:46:06|5.3593
09:46:08|5.3593
09:46:08|5.3593
09:46:10|5.3609
09:46:11|5.3609
09:46:11|5.3609
09:46:14|5.3609
09:46:14|5.3605
09:46:15|5.3605
09:46:17|5.3605
09:46:17|5.3605
09:46:18|5.3605
09:46:20|5.3653
09:46:20|5.3689
09:46:21|5.3689
09:46:22|5.3689
09:46:23|5.3689
09:46:24|5.3689
09:46:26|5.3689
09:46:26|5.3689
09:46:27|5.3689
09:46:28|5.3689
09:46:29|5.3689
09:46:30|5.3689
09:46:32|5.3669
09:46:33|5.3708
09:46:33|5.3708
09:46:34|5.3708
09:46:36|5.3708
09:46:36|5.3717
09:46:37|5.3717
09:46:39|5.3717
09:46:39|5.3717
09:46:40|5.3717
09:46:41|5.3717
09:46:42|5.3717
09:46:44|5.3717
09:46:44|5.3717
09:46:45|5.3717
09:46:46|5.3717
09:46:48|5.3717
09:46:48|5.3717
09:46:49|5.372
09:46:50|5.372
09:46:51|5.372
09:46:52|5.3746
09:46:53|5.3746
09:46:54|5.3746
09:46:56|5.3746
09:46:56|5.3746
09:46:58|5.3768
09:46:58|5.3768
09:47:00|5.3764
09:47:01|5.3764
09:47:03|5.3758
09:47:03|5.3758
09:47:05|5.3758
09:47:05|5.3811
09:47:06|5.3811
09:47:07|5.3811
09:47:09|5.3813
09:47:10|5.3813
09:47:11|5.3813
09:47:12|5.3813
09:47:13|5.3813
09:47:13|5.3831
09:47:14|5.3831
09:47:16|5.3831
09:47:17|5.3831
09:47:18|5.3831
09:47:19|5.3818
09:47:21|5.3823
09:47:22|5.3837
09:47:22|5.3837
09:47:24|5.3801
09:47:25|5.3806
09:47:26|5.3803
09:47:26|5.3801
09:47:27|5.3801
09:47:28|5.3801
09:47:29|5.3801
09:47:30|5.3792
09:47:32|5.3792
09:47:33|5.3781
09:47:33|5.3781
09:47:34|5.3788
09:47:35|5.3807
09:47:36|5.3825
09:47:37|5.3825
09:47:38|5.3825
09:47:39|5.3825
09:47:40|5.3825
09:47:41|5.3822
09:47:42|5.3822
09:47:43|5.3822
09:47:44|5.3824
09:47:45|5.3824
09:47:47|5.3837
09:47:49|5.3839
09:47:50|5.3797
09:47:50|5.3797
09:47:52|5.3844
09:47:53|5.3821
09:47:53|5.3821
09:47:55|5.3821
09:47:56|5.3821
09:47:57|5.3821
09:47:58|5.3821
09:47:59|5.3841
09:48:00|5.3817
09:48:02|5.3817
09:48:03|5.3816
09:48:04|5.3816
09:48:05|5.3844
09:48:06|5.3877
09:48:07|5.3905
09:48:08|5.3917
09:48:09|5.3916
09:48:10|5.393
09:48:11|5.3928
09:48:12|5.3928
09:48:13|5.3928
09:48:14|5.3918
09:48:15|5.3918
09:48:16|5.3918
09:48:17|5.3918
09:48:18|5.3904
09:48:19|5.3904
09:48:20|5.3904
09:48:21|5.3892
09:48:22|5.3892
09:48:23|5.3892
09:48:24|5.3889
09:48:25|5.3884
09:48:26|5.3884
09:48:27|5.3884
09:48:28|5.3884
09:48:29|5.3884
09:48:30|5.3884
09:48:31|5.387
09:48:32|5.3868
09:48:33|5.3924
09:48:34|5.3897
09:48:35|5.3923
09:48:36|5.3923
09:48:37|5.3923
09:48:38|5.3902
09:48:39|5.3891
09:48:40|5.3891
09:48:41|5.386
09:48:42|5.3922
09:48:43|5.3922
09:48:45|5.3906
09:48:45|5.3888
09:48:46|5.3888
09:48:47|5.3895
09:48:48|5.3895
09:48:49|5.3895
09:48:50|5.3895
09:48:51|5.3879
09:48:52|5.388
09:48:53|5.388
09:48:54|5.388
09:48:55|5.388
09:48:56|5.3876
09:48:57|5.3876
09:48:58|5.3893
09:48:59|5.3922
09:49:01|5.3922
09:49:01|5.3901
09:49:02|5.3901
09:49:03|5.3934
09:49:04|5.3934
09:49:06|5.3933
09:49:07|5.3911
09:49:08|5.3908
09:49:09|5.3939
09:49:10|5.3942
09:49:11|5.3952
09:49:12|5.3942
09:49:13|5.3942
09:49:14|5.3942
09:49:15|5.3942
09:49:17|5.3942
09:49:17|5.3911
09:49:18|5.3911
09:49:20|5.3911
09:49:20|5.3957
09:49:21|5.3957
09:49:22|5.394
09:49:24|5.3978
09:49:24|5.3964
09:49:26|5.3963
09:49:26|5.3963
09:49:28|5.3999
09:49:29|5.3989
09:49:30|5.4
09:49:30|5.4
09:49:32|5.4
09:49:32|5.4
09:49:33|5.3986
09:49:34|5.403
09:49:35|5.401
09:49:37|5.401
09:49:38|5.401
09:49:39|5.4019
09:49:40|5.4019
09:49:41|5.4019
09:49:42|5.4019
09:49:42|5.4019
09:49:44|5.4019
09:49:45|5.4003
09:49:46|5.4003
09:49:47|5.4003
09:49:47|5.4038
09:49:49|5.4026
09:49:51|5.4022
09:49:52|5.4024
09:49:53|5.3989
09:49:53|5.4012
09:49:54|5.4
09:49:55|5.4
09:49:56|5.3984
09:49:57|5.4
09:49:59|5.4
09:49:59|5.4
09:50:00|5.4
09:50:01|5.4
09:50:03|5.3948
09:50:04|5.3947
09:50:05|5.3937
09:50:06|5.39
09:50:07|5.39
09:50:08|5.3983
09:50:09|5.4006
09:50:10|5.4016
09:50:11|5.4047
09:50:12|5.4047
09:50:13|5.4055
09:50:14|5.4026
09:50:15|5.4033
09:50:16|5.4033
09:50:17|5.405
09:50:18|5.4057
09:50:19|5.4057
09:50:20|5.4058
09:50:21|5.4081
09:50:22|5.4052
09:50:23|5.4094
09:50:24|5.4094
09:50:25|5.4094
09:50:26|5.4106
09:50:27|5.4106
09:50:28|5.4106
09:50:30|5.409
09:50:31|5.409
09:50:31|5.409
09:50:32|5.409
09:50:34|5.409
09:50:34|5.409
09:50:35|5.4102
09:50:36|5.4084
09:50:38|5.4106
09:50:38|5.4089
09:50:39|5.4089
09:50:40|5.4109
09:50:41|5.4088
09:50:43|5.4098
09:50:43|5.412
09:50:44|5.412
09:50:46|5.4096
09:50:46|5.4096
09:50:47|5.4106
09:50:48|5.4106
09:50:49|5.4106
09:50:51|5.4106
09:50:52|5.4115
09:50:53|5.4115
09:50:53|5.4115
09:50:54|5.4115
09:50:56|5.4115
09:50:56|5.4115
09:50:57|5.4096
09:50:58|5.4075
09:50:59|5.412
09:51:00|5.412
09:51:01|5.412
09:51:02|5.412
09:51:04|5.4117
09:51:04|5.4117
09:51:07|5.4117
09:51:08|5.4117
09:51:09|5.4117
09:51:10|5.4117
09:51:11|5.4117
09:51:12|5.4117
09:51:12|5.4084
09:51:14|5.4109
09:51:15|5.4112
09:51:16|5.4112
09:51:17|5.4113
09:51:18|5.4113
09:51:19|5.4086
09:51:20|5.4086
09:51:21|5.4122
09:51:22|5.4112
09:51:23|5.4087
09:51:24|5.4072
09:51:25|5.4056
09:51:26|5.4047
09:51:27|5.4047
09:51:28|5.4047
09:51:29|5.4047
09:51:30|5.4047
09:51:31|5.4072
09:51:32|5.4072
09:51:33|5.4072
09:51:34|5.4072
09:51:35|5.4072
09:51:36|5.4102
09:51:37|5.4103
09:51:38|5.4103
09:51:40|5.4193
09:51:41|5.417
09:51:42|5.417
09:51:42|5.417
09:51:43|5.417
09:51:44|5.417
09:51:45|5.417
09:51:47|5.4189
09:51:48|5.4194
09:51:48|5.4203
09:51:50|5.4204
09:51:51|5.4215
09:51:52|5.4226
09:51:54|5.4227
09:51:55|5.4211
09:51:55|5.4211
09:51:56|5.4183
09:51:58|5.4183
09:51:58|5.4183
09:51:59|5.4172
09:52:00|5.417
09:52:01|5.417
09:52:02|5.417
09:52:03|5.417
09:52:05|5.417
09:52:06|5.417
09:52:07|5.417
09:52:08|5.417
09:52:09|5.419
09:52:10|5.419
09:52:12|5.4205
09:52:13|5.4225
09:52:13|5.4225
09:52:15|5.4225
09:52:15|5.4213
09:52:17|5.4213
09:52:17|5.4213
09:52:18|5.4214
09:52:20|5.4213
09:52:20|5.4213
09:52:22|5.4207
09:52:23|5.4225
09:52:23|5.4225
09:52:24|5.4225
09:52:26|5.4225
09:52:26|5.4205
09:52:27|5.4225
09:52:29|5.4225
09:52:30|5.4228
09:52:30|5.4243
09:52:32|5.4243
09:52:33|5.4243
09:52:33|5.4243
09:52:35|5.4243
09:52:36|5.4243
09:52:36|5.4225
09:52:38|5.4225
09:52:38|5.4225
09:52:39|5.4225
09:52:41|5.4208
09:52:41|5.4194
09:52:43|5.4217
09:52:43|5.428
09:52:45|5.4297
09:52:45|5.4297
09:52:47|5.4297
09:52:47|5.4302
09:52:48|5.4302
09:52:49|5.4311
09:52:50|5.4311
09:52:51|5.4311
09:52:52|5.4297
09:52:54|5.4289
09:52:54|5.4289
09:52:56|5.4309
09:52:57|5.4309
09:52:58|5.43
09:52:59|5.4264
09:53:00|5.4264
09:53:04|5.432
09:53:04|5.4358
09:53:05|5.435
09:53:06|5.4363
09:53:08|5.437
09:53:08|5.437
09:53:10|5.439
09:53:10|5.4365
09:53:12|5.4365
09:53:12|5.439
09:53:14|5.4368
09:53:14|5.4341
09:53:16|5.4348
09:53:17|5.4329
09:53:19|5.4329
09:53:19|5.4287
09:53:20|5.4287
09:53:21|5.4287
09:53:22|5.4342
09:53:24|5.4342
09:53:24|5.4342
09:53:26|5.4318
09:53:26|5.4342
09:53:28|5.4342
09:53:28|5.4336
09:53:29|5.4338
09:53:31|5.4338
09:53:32|5.435
09:53:32|5.435
09:53:33|5.4377
09:53:34|5.4351
09:53:35|5.4351
09:53:36|5.4351
09:53:37|5.4384
09:53:38|5.4385
09:53:39|5.4368
09:53:40|5.44
09:53:41|5.4402
09:53:43|5.4385
09:53:43|5.4354
09:53:44|5.4354
09:53:46|5.4335
09:53:47|5.4303
09:53:47|5.4284
09:53:49|5.4262
09:53:49|5.4262
09:53:51|5.4262
09:53:51|5.4262
09:53:53|5.4291
09:53:54|5.4286
09:53:54|5.4268
09:53:55|5.4268
09:53:56|5.4268
09:53:57|5.4268
09:53:58|5.424
09:54:00|5.424
09:54:00|5.424
09:54:02|5.424
09:54:02|5.4208
09:54:03|5.4208
09:54:05|5.4208
09:54:06|5.4208
09:54:08|5.4208
09:54:09|5.419
09:54:11|5.4208
09:54:12|5.4176
09:54:13|5.4176
09:54:14|5.4156
09:54:14|5.4158
09:54:15|5.4158
09:54:17|5.4178
09:54:17|5.4158
09:54:19|5.4158
09:54:19|5.4146
09:54:21|5.4146
09:54:21|5.4145
09:54:23|5.4145
09:54:24|5.4159
09:54:24|5.4123
09:54:26|5.4128
09:54:27|5.4147
09:54:28|5.414
09:54:29|5.414
09:54:29|5.414
09:54:31|5.412
09:54:32|5.412
09:54:33|5.412
09:54:34|5.412
09:54:35|5.412
09:54:36|5.412
09:54:37|5.412
09:54:38|5.4139
09:54:40|5.4139
09:54:40|5.414
09:54:41|5.414
09:54:42|5.414
09:54:44|5.414
09:54:44|5.414
09:54:45|5.4119
09:54:46|5.4119
09:54:47|5.4134
09:54:49|5.4134
09:54:50|5.414
09:54:50|5.414
09:54:52|5.4162
09:54:53|5.4162
09:54:54|5.4184
09:54:54|5.4184
09:54:55|5.4184
09:54:56|5.4184
09:54:57|5.4184
09:54:59|5.4184
09:54:59|5.4184
09:55:00|5.4216
09:55:01|5.4216
09:55:02|5.4213
09:55:03|5.4213
09:55:04|5.4213
09:55:05|5.4214
09:55:06|5.4192
09:55:08|5.4217
09:55:10|5.4228
09:55:10|5.4228
09:55:12|5.4228
09:55:12|5.4228
09:55:13|5.4228
09:55:14|5.4228
09:55:16|5.4142
09:55:17|5.4142
09:55:17|5.4163
09:55:19|5.4163
09:55:19|5.4163
09:55:20|5.4163
09:55:22|5.4163
09:55:22|5.4128
09:55:24|5.4135
09:55:24|5.4135
09:55:26|5.4135
09:55:26|5.4135
09:55:28|5.423
09:55:29|5.423
09:55:29|5.423
09:55:30|5.423
09:55:32|5.4217
09:55:33|5.4217
09:55:34|5.4217
09:55:34|5.4217
09:55:36|5.416
09:55:36|5.4128
09:55:37|5.4133
09:55:38|5.4117
09:55:39|5.4117
09:55:41|5.4117
09:55:42|5.4117
09:55:43|5.41
09:55:43|5.41
09:55:45|5.41
09:55:46|5.4098
09:55:46|5.4098
09:55:47|5.4098
09:55:49|5.4098
09:55:50|5.4096
09:55:51|5.4096
09:55:52|5.4064
09:55:52|5.4038
09:55:54|5.403
09:55:55|5.4093
09:55:56|5.4072
09:55:57|5.4072
09:55:58|5.4019
09:55:59|5.4019
09:56:00|5.4014
09:56:01|5.4014
09:56:01|5.4015
09:56:03|5.4074
09:56:04|5.4074
09:56:05|5.4085
09:56:06|5.4085
09:56:07|5.4085
09:56:07|5.4085
09:56:10|5.4116
09:56:10|5.4116
09:56:12|5.4112
09:56:13|5.4091
09:56:14|5.4084
09:56:14|5.4123
09:56:16|5.4123
09:56:17|5.4129
09:56:18|5.415
09:56:19|5.4092
09:56:19|5.4112
09:56:21|5.4087
09:56:22|5.4087
09:56:24|5.42
09:56:24|5.42
09:56:25|5.42
09:56:26|5.42
09:56:27|5.42
09:56:28|5.42
09:56:30|5.4205
09:56:31|5.4205
09:56:32|5.4205
09:56:34|5.4205
09:56:35|5.42
09:56:35|5.42
09:56:37|5.42
09:56:38|5.4208
09:56:39|5.4208
09:56:39|5.4205
09:56:41|5.4205
09:56:42|5.4205
09:56:42|5.4205
09:56:44|5.4177
09:56:45|5.416
09:56:45|5.416
09:56:47|5.416
09:56:48|5.4143
09:56:48|5.4159
09:56:49|5.4159
09:56:51|5.4159
09:56:52|5.4159
09:56:53|5.4159
09:56:54|5.4159
09:56:56|5.415
09:56:56|5.4145
09:56:58|5.4145
09:56:59|5.4158
09:56:59|5.4139
09:57:01|5.4139
09:57:02|5.4139
09:57:03|5.4139
09:57:04|5.4129
09:57:04|5.4129
09:57:05|5.4101
09:57:07|5.41
09:57:08|5.41
09:57:09|5.41
09:57:11|5.41
09:57:12|5.41
09:57:12|5.41
09:57:14|5.4074
09:57:15|5.4074
09:57:16|5.4074
09:57:17|5.4085
09:57:18|5.411
09:57:20|5.411
09:57:21|5.411
09:57:21|5.411
09:57:22|5.4119
09:57:23|5.4181
09:57:24|5.4149
09:57:25|5.4149
09:57:26|5.4119
09:57:27|5.408
09:57:29|5.408
09:57:29|5.4062
09:57:30|5.4067
09:57:31|5.4049
09:57:32|5.4049
09:57:34|5.4034
09:57:34|5.4006
09:57:36|5.4025
09:57:36|5.4025
09:57:37|5.4025
09:57:38|5.4037
09:57:40|5.4037
09:57:40|5.4037
09:57:42|5.4037
09:57:42|5.4036
09:57:44|5.4049
09:57:45|5.4049
09:57:46|5.4049
09:57:47|5.4049
09:57:48|5.405
09:57:49|5.405
09:57:50|5.405
09:57:51|5.405
09:57:52|5.4066
09:57:53|5.4066
09:57:54|5.4066
09:57:55|5.4035
09:57:56|5.4033
09:57:57|5.4033
09:57:58|5.4033
09:57:59|5.4016
09:58:00|5.4016
09:58:01|5.4054
09:58:02|5.4054
09:58:03|5.4054
09:58:04|5.405
09:58:05|5.405
09:58:06|5.405
09:58:07|5.405
09:58:08|5.4026
09:58:09|5.4026
09:58:10|5.4026
09:58:12|5.4026
09:58:13|5.4026
09:58:13|5.4048
09:58:14|5.4033
09:58:16|5.4033
09:58:18|5.4033
09:58:18|5.4057
09:58:20|5.4057
09:58:20|5.4057
09:58:21|5.4057
09:58:23|5.4063
09:58:24|5.4063
09:58:24|5.4063
09:58:25|5.4063
09:58:26|5.4044
09:58:28|5.4044
09:58:29|5.4044
09:58:29|5.4044
09:58:30|5.4054
09:58:32|5.4054
09:58:33|5.4021
09:58:34|5.3996
09:58:35|5.4005
09:58:36|5.3991
09:58:37|5.3991
09:58:38|5.3972
09:58:39|5.3985
09:58:40|5.3914
09:58:41|5.3914
09:58:42|5.39
09:58:43|5.39
09:58:44|5.39
09:58:45|5.3922
09:58:46|5.3915
09:58:47|5.3911
09:58:48|5.3911
09:58:49|5.3911
09:58:50|5.3911
09:58:51|5.3911
09:58:52|5.3911
09:58:53|5.3911
09:58:54|5.3916
09:58:55|5.3916
09:58:56|5.3916
09:58:57|5.3908
09:58:58|5.39
09:58:59|5.3909
09:59:00|5.3909
09:59:01|5.3907
09:59:02|5.39
09:59:03|5.3885
09:59:04|5.3885
09:59:05|5.39
09:59:06|5.3926
09:59:07|5.3926
09:59:08|5.3926
09:59:09|5.3926
09:59:10|5.3926
09:59:11|5.3926
09:59:13|5.3926
09:59:14|5.393
09:59:15|5.392
09:59:17|5.3924
09:59:18|5.3924
09:59:19|5.3924
09:59:20|5.3924
09:59:20|5.3924
09:59:22|5.3979
09:59:23|5.3954
09:59:24|5.3955
09:59:25|5.3955
09:59:26|5.3955
09:59:27|5.3955
09:59:28|5.3955
09:59:29|5.3955
09:59:30|5.3955
09:59:31|5.3954
09:59:32|5.3954
09:59:33|5.3954
09:59:34|5.3954
09:59:35|5.3954
09:59:36|5.3954
09:59:37|5.3955
09:59:38|5.3945
09:59:39|5.3945
09:59:40|5.3945
09:59:41|5.3945
09:59:42|5.3945
09:59:43|5.3945
09:59:44|5.3945
09:59:45|5.3945
09:59:46|5.3945
09:59:47|5.3945
09:59:48|5.3945
09:59:49|5.3945
09:59:50|5.3945
09:59:51|5.3945
09:59:52|5.3939
09:59:53|5.3939
09:59:54|5.3939
09:59:55|5.3939
09:59:56|5.3939
09:59:57|5.3939
09:59:58|5.3954
09:59:59|5.3954
10:00:00|5.3954
10:00:01|5.3951
10:00:02|5.3945
10:00:03|5.3917
10:00:04|5.3917
10:00:05|5.39
10:00:06|5.39
10:00:07|5.3908
10:00:08|5.3908
10:00:09|5.3908
10:00:10|5.3908
10:00:11|5.3908
10:00:12|5.3929
10:00:14|5.3915
10:00:14|5.3915
10:00:15|5.3915
10:00:16|5.3979
10:00:18|5.4006
10:00:19|5.3998
10:00:20|5.3998
10:00:20|5.3998
10:00:22|5.3998
10:00:23|5.3998
10:00:24|5.3991
10:00:25|5.3991
10:00:26|5.3991
10:00:27|5.3991
10:00:28|5.4009
10:00:29|5.4016
10:00:30|5.4016
10:00:31|5.4016
10:00:32|5.4043
10:00:34|5.4043
10:00:34|5.4043
10:00:35|5.4036
10:00:36|5.4032
10:00:38|5.4037
10:00:39|5.4037
10:00:39|5.4037
10:00:41|5.4038
10:00:41|5.4038
10:00:42|5.4038
10:00:43|5.4041
10:00:44|5.4041
10:00:46|5.4041
10:00:46|5.4041
10:00:47|5.4041
10:00:48|5.4041
10:00:49|5.4041
10:00:50|5.4041
10:00:51|5.4041
10:00:52|5.405
10:00:53|5.4063
10:00:54|5.4063
10:00:56|5.4063
10:00:56|5.4065
10:00:58|5.4065
10:00:58|5.4054
10:00:59|5.4052
10:01:00|5.4052
10:01:01|5.4045
10:01:02|5.4045
10:01:03|5.4045
10:01:04|5.4045
10:01:05|5.4053
10:01:07|5.4039
10:01:07|5.4039
10:01:09|5.4119
10:01:09|5.412
10:01:10|5.412
10:01:12|5.4131
10:01:12|5.4131
10:01:14|5.4131
10:01:15|5.4131
10:01:17|5.4145
10:01:18|5.4133
10:01:18|5.4133
10:01:20|5.4133
10:01:20|5.4106
10:01:22|5.4106
10:01:23|5.4131
10:01:24|5.4131
10:01:25|5.4131
10:01:26|5.4173
10:01:27|5.4176
10:01:28|5.4176
10:01:29|5.4176
10:01:30|5.42
10:01:31|5.42
10:01:32|5.42
10:01:33|5.42
10:01:34|5.419
10:01:35|5.42
10:01:36|5.418
10:01:37|5.4169
10:01:38|5.4169
10:01:39|5.4169
10:01:40|5.4162
10:01:41|5.4162
10:01:42|5.4162
10:01:43|5.4162
10:01:44|5.4162
10:01:45|5.4162
10:01:46|5.4162
10:01:47|5.4162
10:01:48|5.4162
10:01:49|5.4086
10:01:50|5.4086
10:01:51|5.4109
10:01:52|5.4109
10:01:54|5.408
10:01:54|5.405
10:01:55|5.405
10:01:56|5.405
10:01:57|5.4039
10:01:58|5.4039
10:01:59|5.4039
10:02:00|5.4039
10:02:01|5.4054
10:02:02|5.4092
10:02:03|5.4117
10:02:04|5.4117
10:02:06|5.414
10:02:07|5.414
10:02:08|5.414
10:02:08|5.414
10:02:10|5.4131
10:02:10|5.4131
10:02:11|5.4131
10:02:12|5.4155
10:02:13|5.4155
10:02:14|5.4155
10:02:16|5.4147
10:02:17|5.4147
10:02:18|5.4147
10:02:18|5.4105
10:02:19|5.4105
10:02:21|5.408
10:02:22|5.408
10:02:23|5.4015
10:02:24|5.4
10:02:25|5.4015
10:02:26|5.4015
10:02:27|5.4015
10:02:28|5.4015
10:02:29|5.4015
10:02:30|5.4015
10:02:31|5.4015
10:02:32|5.4015
10:02:33|5.4068
10:02:34|5.4068
10:02:35|5.4068
10:02:36|5.4068
10:02:38|5.4082
10:02:38|5.4083
10:02:39|5.4086
10:02:41|5.4086
10:02:41|5.4072
10:02:42|5.4072
10:02:43|5.4072
10:02:45|5.4072
10:02:46|5.4072
10:02:47|5.4072
10:02:47|5.4097
10:02:48|5.4097
10:02:49|5.4097
10:02:50|5.4122
10:02:52|5.4154
10:02:53|5.4154
10:02:54|5.4141
10:02:55|5.4141
10:02:55|5.4141
10:02:56|5.4141
10:02:57|5.4139
10:02:58|5.4139
10:03:00|5.4139
10:03:00|5.4139
10:03:01|5.4139
10:03:02|5.4139
10:03:04|5.4139
10:03:04|5.4139
10:03:05|5.4139
10:03:06|5.414
10:03:08|5.414
10:03:09|5.4172
10:03:09|5.4172
10:03:11|5.419
10:03:12|5.419
10:03:12|5.4212
10:03:14|5.4223
10:03:14|5.4228
10:03:15|5.4228
10:03:16|5.4228
10:03:18|5.4228
10:03:19|5.4228
10:03:20|5.4229
10:03:20|5.4229
10:03:22|5.4225
10:03:23|5.4205
10:03:24|5.4202
10:03:24|5.4202
10:03:26|5.4193
10:03:27|5.4193
10:03:28|5.4193
10:03:30|5.4179
10:03:30|5.4179
10:03:32|5.4129
10:03:33|5.4129
10:03:33|5.4135
10:03:35|5.4125
10:03:35|5.4125
10:03:37|5.4113
10:03:38|5.4113
10:03:39|5.4128
10:03:40|5.4128
10:03:41|5.4128
10:03:42|5.4128
10:03:43|5.4128
10:03:44|5.4128
10:03:45|5.4128
10:03:46|5.4128
10:03:47|5.4128
10:03:48|5.4128
10:03:49|5.4166
10:03:50|5.4166
10:03:51|5.4166
10:03:52|5.4166
10:03:53|5.4166
10:03:54|5.4166
10:03:55|5.4166
10:03:56|5.4166
10:03:57|5.4166
10:03:58|5.4166
10:03:59|5.4182
10:04:00|5.4182
10:04:01|5.4185
10:04:02|5.4188
10:04:03|5.4188
10:04:04|5.4185
10:04:05|5.4185
10:04:06|5.4185
10:04:07|5.4185
10:04:08|5.4176
10:04:09|5.4203
10:04:10|5.4211
10:04:11|5.426
10:04:12|5.4279
10:04:13|5.4289
10:04:14|5.4287
10:04:15|5.4287
10:04:16|5.4287
10:04:18|5.4255
10:04:18|5.4222
10:04:19|5.4226
10:04:21|5.4226
10:04:22|5.4219
10:04:22|5.4219
10:04:24|5.4219
10:04:24|5.4219
10:04:25|5.4219
10:04:27|5.4219
10:04:28|5.4214
10:04:29|5.4214
10:04:29|5.4182
10:04:30|5.4182
10:04:31|5.4182
10:04:33|5.4183
10:04:34|5.4184
10:04:35|5.4189
10:04:36|5.4189
10:04:37|5.4197
10:04:38|5.4197
10:04:40|5.4192
10:04:40|5.4184
10:04:41|5.4184
10:04:43|5.418
10:04:43|5.418
10:04:45|5.418
10:04:46|5.418
10:04:46|5.4185
10:04:48|5.4185
10:04:48|5.4185
10:04:50|5.4179
10:04:50|5.4163
10:04:51|5.415
10:04:53|5.415
10:04:54|5.415
10:04:54|5.4159
10:04:56|5.4159
10:04:57|5.4159
10:04:58|5.4159
10:04:59|5.4159
10:04:59|5.4159
10:05:00|5.4159
10:05:02|5.4159
10:05:03|5.4133
10:05:03|5.4157
10:05:05|5.4137
10:05:06|5.4137
10:05:07|5.4206
10:05:08|5.4196
10:05:08|5.4196
10:05:10|5.4212
10:05:11|5.4212
10:05:11|5.4212
10:05:13|5.4212
10:05:14|5.4194
10:05:15|5.4194
10:05:16|5.4194
10:05:16|5.4158
10:05:17|5.4144
10:05:19|5.4144
10:05:20|5.4088
10:05:21|5.4088
10:05:22|5.4088
10:05:24|5.4088
10:05:25|5.4088
10:05:25|5.4088
10:05:27|5.4088
10:05:27|5.4088
10:05:29|5.4088
10:05:29|5.4088
10:05:31|5.4088
10:05:32|5.4088
10:05:33|5.4088
10:05:34|5.4088
10:05:34|5.4088
10:05:36|5.4088
10:05:37|5.4088
10:05:37|5.4088
10:05:38|5.4088
10:05:40|5.4088
10:05:41|5.4089
10:05:42|5.4089
10:05:43|5.4089
10:05:44|5.4089
10:05:46|5.4056
10:05:46|5.4056
10:05:47|5.4056
10:05:48|5.4056
10:05:49|5.4056
10:05:50|5.4056
10:05:51|5.405
10:05:52|5.405
10:05:53|5.4084
10:05:54|5.4084
10:05:56|5.4084
10:05:57|5.4077
10:05:58|5.4077
10:05:58|5.4099
10:05:59|5.4099
10:06:00|5.4099
10:06:02|5.4099
10:06:03|5.4158
10:06:04|5.4158
10:06:05|5.4158
10:06:05|5.416
10:06:07|5.4183
10:06:08|5.4183
10:06:09|5.4183
10:06:10|5.4183
10:06:11|5.4176
10:06:11|5.4176
10:06:13|5.4176
10:06:14|5.4176
10:06:15|5.4176
10:06:16|5.4176
10:06:17|5.4121
10:06:17|5.4121
10:06:20|5.4121
10:06:21|5.4112
10:06:21|5.4108
10:06:23|5.4108
10:06:24|5.4108
10:06:25|5.4108
10:06:26|5.4108
10:06:27|5.4108
10:06:28|5.4108
10:06:29|5.4108
10:06:30|5.4108
10:06:32|5.4108
10:06:32|5.4108
10:06:34|5.4108
10:06:34|5.4108
10:06:35|5.4121
10:06:36|5.4121
10:06:37|5.4121
10:06:38|5.4121
10:06:39|5.4121
10:06:40|5.4121
10:06:41|5.4121
10:06:42|5.4121
10:06:44|5.4121
10:06:45|5.4121
10:06:46|5.4121
10:06:46|5.4121
10:06:47|5.4121
10:06:48|5.4121
10:06:50|5.4121
10:06:51|5.4113
10:06:52|5.4113
10:06:52|5.4113
10:06:54|5.4113
10:06:54|5.4113
10:06:56|5.4121
10:06:57|5.4121
10:06:58|5.4121
10:06:59|5.4121
10:07:00|5.4118
10:07:01|5.4118
10:07:01|5.4138
10:07:02|5.4138
10:07:04|5.4162
10:07:04|5.4162
10:07:06|5.4154
10:07:08|5.4105
10:07:08|5.4095
10:07:09|5.4097
10:07:10|5.4091
10:07:11|5.409
10:07:12|5.407
10:07:14|5.407
10:07:15|5.407
10:07:15|5.407
10:07:16|5.407
10:07:17|5.407
10:07:18|5.407
10:07:20|5.4038
10:07:21|5.4038
10:07:23|5.4102
10:07:24|5.4118
10:07:25|5.4118
10:07:26|5.4071
10:07:27|5.4071
10:07:28|5.4071
10:07:29|5.4071
10:07:30|5.4129
10:07:31|5.4129
10:07:32|5.4129
10:07:33|5.4129
10:07:34|5.4109
10:07:35|5.4109
10:07:36|5.4109
10:07:37|5.4098
10:07:38|5.4098
10:07:39|5.4098
10:07:40|5.4098
10:07:41|5.4071
10:07:43|5.4071
10:07:44|5.4044
10:07:44|5.4073
10:07:45|5.4073
10:07:47|5.4072
10:07:47|5.4072
10:07:48|5.4072
10:07:49|5.4072
10:07:51|5.4072
10:07:51|5.4008
10:07:52|5.4008
10:07:53|5.4008
10:07:54|5.4008
10:07:55|5.4008
10:07:56|5.4
10:07:57|5.4
10:07:58|5.3971
10:08:00|5.3971
10:08:01|5.3971
10:08:02|5.3971
10:08:03|5.3971
10:08:04|5.3971
10:08:05|5.3966
10:08:05|5.3969
10:08:06|5.3969
10:08:08|5.3969
10:08:08|5.3969
10:08:09|5.3917
10:08:10|5.3897
10:08:12|5.3853
10:08:12|5.3853
10:08:13|5.3853
10:08:16|5.3919
10:08:16|5.3919
10:08:17|5.3919
10:08:18|5.3919
10:08:20|5.3904
10:08:21|5.3854
10:08:22|5.3876
10:08:23|5.3853
10:08:24|5.3853
10:08:25|5.3853
10:08:26|5.3853
10:08:27|5.3846
10:08:28|5.3846
10:08:29|5.388
10:08:30|5.3873
10:08:31|5.3873
10:08:33|5.3873
10:08:33|5.3873
10:08:35|5.3866
10:08:35|5.3866
10:08:36|5.3866
10:08:38|5.3866
10:08:39|5.3866
10:08:40|5.3866
10:08:41|5.384
10:08:42|5.3817
10:08:43|5.3817
10:08:44|5.3817
10:08:45|5.3831
10:08:46|5.3831
10:08:47|5.381
10:08:48|5.381
10:08:48|5.381
10:08:50|5.381
10:08:50|5.38
10:08:52|5.38
10:08:53|5.3858
10:08:54|5.3858
10:08:54|5.3858
10:08:56|5.3858
10:08:57|5.3858
10:08:57|5.3838
10:08:59|5.3838
10:08:59|5.3838
10:09:00|5.3838
10:09:02|5.3838
10:09:03|5.3838
10:09:03|5.3832
10:09:05|5.3822
10:09:06|5.3821
10:09:06|5.3821
10:09:08|5.3821
10:09:08|5.3822
10:09:10|5.3801
10:09:12|5.3816
10:09:13|5.3812
10:09:14|5.3812
10:09:14|5.3812
10:09:15|5.3791
10:09:16|5.3792
10:09:17|5.3792
10:09:19|5.3803
10:09:19|5.3788
10:09:20|5.3788
10:09:22|5.3788
10:09:23|5.3789
10:09:24|5.3789
10:09:25|5.3782
10:09:26|5.3782
10:09:28|5.376
10:09:28|5.376
10:09:30|5.3743
10:09:30|5.376
10:09:31|5.376
10:09:32|5.376
10:09:33|5.376
10:09:34|5.3747
10:09:35|5.3765
10:09:37|5.3765
10:09:38|5.3765
10:09:38|5.3818
10:09:40|5.3818
10:09:40|5.3809
10:09:42|5.3809
10:09:42|5.3785
10:09:44|5.3787
10:09:44|5.3787
10:09:45|5.3789
10:09:46|5.3789
10:09:48|5.3765
10:09:48|5.3788
10:09:49|5.3793
10:09:51|5.3793
10:09:51|5.3793
10:09:52|5.3793
10:09:53|5.3763
10:09:55|5.3762
10:09:56|5.3762
10:09:56|5.3762
10:09:57|5.3762
10:09:59|5.3768
10:10:00|5.3768
10:10:01|5.3741
10:10:01|5.3764
10:10:03|5.376
10:10:04|5.3729
10:10:05|5.3733
10:10:05|5.3733
10:10:06|5.3733
10:10:07|5.3733
10:10:08|5.3733
10:10:10|5.3742
10:10:11|5.3742
10:10:12|5.3754
10:10:13|5.3744
10:10:13|5.3745
10:10:14|5.3749
10:10:16|5.3749
10:10:16|5.3749
10:10:17|5.3751
10:10:18|5.3751
10:10:20|5.3751
10:10:21|5.373
10:10:21|5.3731
10:10:24|5.3732
10:10:24|5.3732
10:10:26|5.3732
10:10:26|5.3714
10:10:28|5.3726
10:10:29|5.3714
10:10:29|5.3714
10:10:30|5.3714
10:10:32|5.3714
10:10:32|5.3714
10:10:34|5.3714
10:10:34|5.3733
10:10:35|5.3734
10:10:37|5.3739
10:10:38|5.3739
10:10:39|5.3723
10:10:40|5.3723
10:10:41|5.3699
10:10:43|5.368
10:10:43|5.3694
10:10:44|5.3694
10:10:45|5.3704
10:10:46|5.3673
10:10:47|5.3673
10:10:48|5.365
10:10:50|5.3643
10:10:51|5.3643
10:10:51|5.3643
10:10:52|5.3671
10:10:54|5.3652
10:10:55|5.3624
10:10:55|5.3624
10:10:56|5.3666
10:10:57|5.3666
10:10:58|5.3666
10:10:59|5.3666
10:11:00|5.3715
10:11:01|5.3715
10:11:03|5.3718
10:11:03|5.3718
10:11:04|5.3713
10:11:06|5.3713
10:11:06|5.3713
10:11:07|5.3713
10:11:08|5.3713
10:11:10|5.3713
10:11:10|5.3713
10:11:11|5.3714
10:11:12|5.3714
10:11:13|5.3714
10:11:14|5.3727
10:11:16|5.3727
10:11:16|5.3709
10:11:17|5.3709
10:11:18|5.3709
10:11:19|5.3709
10:11:20|5.3708
10:11:21|5.3654
10:11:22|5.3654
10:11:23|5.3654
10:11:25|5.3654
10:11:26|5.3654
10:11:27|5.3654
10:11:28|5.3663
10:11:28|5.3663
10:11:29|5.3663
10:11:31|5.3663
10:11:31|5.3663
10:11:33|5.3663
10:11:34|5.3663
10:11:34|5.3663
10:11:36|5.3669
10:11:37|5.3669
10:11:38|5.3669
10:11:40|5.3669
10:11:40|5.3669
10:11:41|5.3679
10:11:42|5.3685
10:11:44|5.3685
10:11:45|5.3685
10:11:45|5.3683
10:11:47|5.3692
10:11:47|5.3707
10:11:48|5.3707
10:11:49|5.3707
10:11:50|5.3707
10:11:51|5.3707
10:11:52|5.3707
10:11:53|5.3707
10:11:54|5.3707
10:11:55|5.3707
10:11:56|5.3707
10:11:58|5.3707
10:11:58|5.3724
10:12:00|5.3724
10:12:00|5.3724
10:12:01|5.3724
10:12:02|5.3724
10:12:03|5.3677
10:12:04|5.3644
10:12:05|5.3644
10:12:06|5.3655
10:12:07|5.3655
10:12:08|5.3655
10:12:09|5.3655
10:12:10|5.3637
10:12:11|5.3637
10:12:13|5.3637
10:12:13|5.3637
10:12:15|5.3637
10:12:16|5.3637
10:12:17|5.3637
10:12:18|5.3647
10:12:19|5.3647
10:12:21|5.3646
10:12:21|5.3646
10:12:23|5.3636
10:12:24|5.3636
10:12:24|5.3637
10:12:25|5.3637
10:12:26|5.3637
10:12:27|5.3648
10:12:28|5.3649
10:12:30|5.3657
10:12:31|5.366
10:12:31|5.366
10:12:33|5.366
10:12:33|5.366
10:12:35|5.366
10:12:35|5.366
10:12:37|5.366
10:12:38|5.366
10:12:39|5.3662
10:12:39|5.3662
10:12:41|5.3662
10:12:42|5.3662
10:12:42|5.3662
10:12:43|5.3662
10:12:45|5.3662
10:12:47|5.364
10:12:47|5.364
10:12:48|5.3665
10:12:50|5.3665
10:12:51|5.3665
10:12:51|5.3641
10:12:52|5.3641
10:12:53|5.3609
10:12:55|5.3609
10:12:55|5.3631
10:12:56|5.3631
10:12:58|5.3631
10:12:58|5.3631
10:13:00|5.3631
10:13:00|5.3628
10:13:02|5.3631
10:13:02|5.3631
10:13:03|5.3631
10:13:05|5.3631
10:13:06|5.3631
10:13:06|5.361
10:13:07|5.361
10:13:09|5.361
10:13:10|5.362
10:13:10|5.36
10:13:12|5.3609
10:13:13|5.3609
10:13:14|5.3612
10:13:15|5.378
10:13:16|5.3827
10:13:17|5.3837
10:13:18|5.3796
10:13:19|5.3796
10:13:20|5.3783
10:13:20|5.3783
10:13:22|5.3783
10:13:23|5.3762
10:13:24|5.3762
10:13:24|5.3767
10:13:26|5.3767
10:13:28|5.3761
10:13:29|5.3761
10:13:29|5.3759
10:13:31|5.3759
10:13:32|5.3761
10:13:33|5.3761
10:13:33|5.3761
10:13:34|5.3761
10:13:35|5.3755
10:13:36|5.3755
10:13:37|5.3755
10:13:39|5.3755
10:13:40|5.3755
10:13:41|5.3754
10:13:41|5.3754
10:13:42|5.3761
10:13:43|5.3761
10:13:45|5.3761
10:13:46|5.3761
10:13:47|5.3766
10:13:48|5.3766
10:13:49|5.3789
10:13:50|5.3789
10:13:50|5.3789
10:13:52|5.3789
10:13:52|5.3789
10:13:54|5.3789
10:13:54|5.3789
10:13:56|5.3789
10:13:57|5.3794
10:13:58|5.3794
10:13:59|5.3794
10:13:59|5.3794
10:14:01|5.3794
10:14:01|5.3794
10:14:03|5.3794
10:14:04|5.3794
10:14:05|5.3794
10:14:07|5.3794
10:14:07|5.3794
10:14:08|5.3794
10:14:10|5.3744
10:14:10|5.3744
10:14:12|5.3744
10:14:12|5.3744
10:14:14|5.3744
10:14:14|5.3744
10:14:15|5.3744
10:14:16|5.3728
10:14:18|5.3728
10:14:18|5.3728
10:14:19|5.3728
10:14:21|5.3728
10:14:21|5.3712
10:14:22|5.3692
10:14:23|5.3692
10:14:25|5.3692
10:14:25|5.3692
10:14:27|5.3692
10:14:29|5.3692
10:14:29|5.3704
10:14:32|5.3704
10:14:32|5.3704
10:14:33|5.3702
10:14:35|5.3702
10:14:36|5.3702
10:14:37|5.3702
10:14:38|5.3707
10:14:38|5.3702
10:14:40|5.3712
10:14:41|5.3712
10:14:41|5.3712
10:14:43|5.3712
10:14:44|5.3712
10:14:44|5.3712
10:14:46|5.3712
10:14:46|5.3712
10:14:47|5.3712
10:14:48|5.3712
10:14:49|5.3717
10:14:50|5.3717
10:14:52|5.3717
10:14:53|5.3717
10:14:53|5.3717
10:14:55|5.3717
10:14:56|5.3717
10:14:56|5.3717
10:14:57|5.3717
10:14:58|5.3717
10:14:59|5.3717
10:15:01|5.3717
10:15:02|5.3717
10:15:03|5.3694
10:15:04|5.3694
10:15:04|5.3694
10:15:05|5.3694
10:15:07|5.3694
10:15:07|5.3694
10:15:08|5.3694
10:15:09|5.3694
10:15:10|5.3694
10:15:11|5.3694
10:15:13|5.3628
10:15:13|5.3624
10:15:14|5.3624
10:15:15|5.3624
10:15:16|5.3624
10:15:17|5.3624
10:15:19|5.3624
10:15:20|5.3624
10:15:21|5.3624
10:15:21|5.3624
10:15:22|5.3624
10:15:24|5.3624
10:15:25|5.3624
10:15:25|5.3624
10:15:26|5.3624
10:15:28|5.3624
10:15:29|5.3624
10:15:31|5.3624
10:15:32|5.3733
10:15:32|5.3733
10:15:34|5.3733
10:15:35|5.3732
10:15:36|5.3732
10:15:36|5.3732
10:15:37|5.3752
10:15:38|5.3752
10:15:40|5.3762
10:15:41|5.3773
10:15:41|5.3773
10:15:42|5.3773
10:15:43|5.3773
10:15:44|5.3773
10:15:46|5.3773
10:15:47|5.3773
10:15:48|5.3782
10:15:48|5.3782
10:15:50|5.3782
10:15:51|5.3782
10:15:52|5.3782
10:15:53|5.3791
10:15:54|5.3791
10:15:55|5.3791
10:15:56|5.3791
10:15:57|5.3791
10:15:58|5.3791
10:15:59|5.3791
10:16:00|5.3791
10:16:01|5.3791
10:16:02|5.3791
10:16:03|5.3791
10:16:04|5.3791
10:16:05|5.3795
10:16:06|5.3783
10:16:08|5.3783
10:16:09|5.3783
10:16:09|5.3783
10:16:11|5.3783
10:16:12|5.3783
10:16:13|5.3783
10:16:13|5.3783
10:16:15|5.3783
10:16:16|5.3748
10:16:17|5.3748
10:16:18|5.3748
10:16:18|5.3748
10:16:20|5.3748
10:16:21|5.3748
10:16:22|5.3748
10:16:23|5.3748
10:16:24|5.3742
10:16:25|5.3742
10:16:26|5.3742
10:16:27|5.3742
10:16:28|5.3738
10:16:30|5.3738
10:16:31|5.3738
10:16:32|5.3738
10:16:33|5.3738
10:16:34|5.3738
10:16:35|5.3738
10:16:36|5.3737
10:16:37|5.3737
10:16:38|5.3737
10:16:39|5.3737
10:16:40|5.3737
10:16:41|5.3737
10:16:42|5.3754
10:16:43|5.3754
10:16:44|5.3754
10:16:45|5.3754
10:16:46|5.3754
10:16:47|5.3754
10:16:48|5.3705
10:16:50|5.3705
10:16:50|5.3705
10:16:51|5.3705
10:16:53|5.3705
10:16:53|5.3705
10:16:54|5.3705
10:16:56|5.3705
10:16:56|5.3705
10:16:57|5.3705
10:16:59|5.3724
10:17:00|5.3724
10:17:00|5.3724
10:17:01|5.3724
10:17:03|5.3724
10:17:03|5.3724
10:17:05|5.3718
10:17:05|5.3718
10:17:06|5.3718
10:17:08|5.3718
10:17:08|5.3718
10:17:10|5.3709
10:17:10|5.3709
10:17:11|5.3711
10:17:12|5.3709
10:17:13|5.3709
10:17:15|5.3694
10:17:15|5.3694
10:17:16|5.3694
10:17:17|5.3694
10:17:19|5.3694
10:17:20|5.3694
10:17:20|5.3696
10:17:22|5.3725
10:17:22|5.3725
10:17:23|5.3739
10:17:24|5.3739
10:17:25|5.3739
10:17:26|5.3739
10:17:27|5.3739
10:17:28|5.3738
10:17:31|5.3738
10:17:32|5.3738
10:17:33|5.3738
10:17:33|5.3738
10:17:35|5.3738
10:17:35|5.3738
10:17:37|5.3738
10:17:38|5.3738
10:17:39|5.3738
10:17:39|5.3738
10:17:41|5.3738
10:17:42|5.3738
10:17:43|5.3738
10:17:45|5.3709
10:17:46|5.3709
10:17:46|5.3709
10:17:47|5.3709
10:17:48|5.3717
10:17:50|5.3717
10:17:51|5.3717
10:17:52|5.3738
10:17:52|5.3724
10:17:53|5.3724
10:17:55|5.3724
10:17:55|5.3724
10:17:57|5.376
10:17:57|5.3742
10:17:59|5.3742
10:18:00|5.3742
10:18:00|5.3738
10:18:01|5.373
10:18:02|5.373
10:18:04|5.3758
10:18:04|5.3758
10:18:06|5.3758
10:18:07|5.3758
10:18:07|5.3758
10:18:09|5.3758
10:18:10|5.3761
10:18:10|5.378
10:18:12|5.3815
10:18:13|5.3815
10:18:14|5.3815
10:18:15|5.3815
10:18:16|5.3815
10:18:16|5.3815
10:18:18|5.3815
10:18:19|5.3815
10:18:20|5.3815
10:18:21|5.3813
10:18:22|5.3813
10:18:23|5.3813
10:18:24|5.3813
10:18:25|5.3813
10:18:26|5.3783
10:18:27|5.3783
10:18:28|5.3783
10:18:29|5.3783
10:18:30|5.3728
10:18:31|5.3728
10:18:33|5.3709
10:18:33|5.3732
10:18:36|5.3732
10:18:37|5.3732
10:18:38|5.3733
10:18:38|5.3733
10:18:39|5.3733
10:18:40|5.3733
10:18:41|5.3733
10:18:42|5.3733
10:18:44|5.37
10:18:45|5.37
10:18:46|5.3699
10:18:46|5.3699
10:18:48|5.3699
10:18:49|5.3699
10:18:50|5.3699
10:18:51|5.3699
10:18:52|5.3699
10:18:53|5.3699
10:18:54|5.3699
10:18:55|5.3699
10:18:56|5.3697
10:18:57|5.3697
10:18:58|5.3697
10:18:59|5.3697
10:19:00|5.3697
10:19:01|5.3669
10:19:02|5.3666
10:19:03|5.3666
10:19:04|5.3666
10:19:05|5.3666
10:19:06|5.3666
10:19:07|5.3666
10:19:08|5.3687
10:19:09|5.3687
10:19:10|5.3691
10:19:11|5.3724
10:19:12|5.3708
10:19:13|5.3699
10:19:14|5.3715
10:19:15|5.3715
10:19:16|5.3715
10:19:17|5.3689
10:19:18|5.371
10:19:19|5.3687
10:19:20|5.3687
10:19:21|5.3687
10:19:22|5.3687
10:19:23|5.3687
10:19:24|5.3687
10:19:25|5.3687
10:19:26|5.3698
10:19:27|5.3698
10:19:28|5.3699
10:19:29|5.3699
10:19:31|5.3699
10:19:31|5.3699
10:19:33|5.3671
10:19:34|5.3671
10:19:35|5.3671
10:19:36|5.3682
10:19:37|5.3683
10:19:38|5.3683
10:19:39|5.3683
10:19:40|5.3691
10:19:41|5.3676
10:19:42|5.3676
10:19:43|5.3676
10:19:44|5.3676
10:19:45|5.3694
10:19:46|5.3694
10:19:47|5.3694
10:19:48|5.3682
10:19:49|5.3679
10:19:50|5.3675
10:19:51|5.3675
10:19:52|5.3674
10:19:53|5.3674
10:19:55|5.3692
10:19:56|5.366
10:19:56|5.3667
10:19:58|5.3671
10:19:58|5.3671
10:20:00|5.3671
10:20:01|5.3694
10:20:02|5.3694
10:20:03|5.3694
10:20:04|5.3696
10:20:05|5.3696
10:20:06|5.3704
10:20:07|5.3704
10:20:08|5.3704
10:20:09|5.3696
10:20:10|5.3698
10:20:11|5.3701
10:20:12|5.3701
10:20:13|5.3701
10:20:14|5.3696
10:20:15|5.3696
10:20:16|5.3696
10:20:17|5.3655
10:20:18|5.3654
10:20:19|5.3654
10:20:20|5.367
10:20:21|5.367
10:20:22|5.367
10:20:23|5.3665
10:20:24|5.3665
10:20:25|5.3665
10:20:26|5.3692
10:20:27|5.3661
10:20:28|5.3663
10:20:29|5.3665
10:20:30|5.3644
10:20:31|5.363
10:20:32|5.3629
10:20:34|5.3628
10:20:35|5.3626
10:20:36|5.3626
10:20:38|5.3615
10:20:39|5.3598
10:20:40|5.3598
10:20:41|5.3595
10:20:42|5.3532
10:20:43|5.3568
10:20:44|5.3567
10:20:45|5.3532
10:20:46|5.3532
10:20:47|5.3532
10:20:48|5.3532
10:20:50|5.3532
10:20:50|5.353
10:20:52|5.353
10:20:53|5.353
10:20:54|5.353
10:20:54|5.3529
10:20:56|5.3529
10:20:57|5.353
10:20:58|5.353
10:20:59|5.3531
10:20:59|5.3531
10:21:01|5.3532
10:21:02|5.3532
10:21:03|5.36
10:21:03|5.36
10:21:05|5.36
10:21:06|5.36
10:21:06|5.3583
10:21:08|5.3583
10:21:09|5.3612
10:21:10|5.3574
10:21:10|5.3602
10:21:12|5.3562
10:21:12|5.3562
10:21:13|5.3577
10:21:14|5.3577
10:21:16|5.3568
10:21:17|5.357
10:21:18|5.3545
10:21:19|5.3545
10:21:20|5.3561
10:21:21|5.3561
10:21:22|5.3561
10:21:23|5.3561
10:21:24|5.3562
10:21:25|5.3562
10:21:26|5.3523
10:21:27|5.3539
10:21:27|5.3539
10:21:29|5.353
10:21:29|5.3514
10:21:31|5.3542
10:21:31|5.3542
10:21:32|5.3528
10:21:35|5.355
10:21:36|5.3547
10:21:37|5.3547
10:21:38|5.3547
10:21:39|5.3547
10:21:40|5.3547
10:21:41|5.3547
10:21:42|5.3547
10:21:43|5.3517
10:21:44|5.35
10:21:45|5.3495
10:21:46|5.352
10:21:47|5.352
10:21:48|5.3528
10:21:50|5.3528
10:21:50|5.3527
10:21:51|5.353
10:21:52|5.353
10:21:53|5.3534
10:21:54|5.3601
10:21:56|5.3628
10:21:57|5.3635
10:21:57|5.3655
10:21:58|5.366
10:21:59|5.3627
10:22:01|5.3627
10:22:02|5.3627
10:22:02|5.3604
10:22:04|5.3604
10:22:05|5.3594
10:22:07|5.3594
10:22:07|5.3583
10:22:08|5.3583
10:22:09|5.3597
10:22:10|5.3597
10:22:12|5.3597
10:22:12|5.3597
10:22:13|5.3597
10:22:14|5.3562
10:22:16|5.3552
10:22:16|5.3552
10:22:18|5.3552
10:22:19|5.3552
10:22:20|5.353
10:22:21|5.3555
10:22:21|5.3555
10:22:23|5.3559
10:22:24|5.3559
10:22:24|5.3599
10:22:25|5.3625
10:22:27|5.3588
10:22:28|5.3588
10:22:28|5.3622
10:22:29|5.3598
10:22:31|5.3598
10:22:32|5.3598
10:22:32|5.3598
10:22:34|5.3598
10:22:36|5.3598
10:22:37|5.3592
10:22:39|5.3593
10:22:40|5.356
10:22:41|5.356
10:22:42|5.356
10:22:43|5.3565
10:22:44|5.356
10:22:45|5.3537
10:22:46|5.3537
10:22:46|5.3537
10:22:48|5.3565
10:22:49|5.3565
10:22:50|5.3535
10:22:51|5.3535
10:22:53|5.3556
10:22:53|5.3546
10:22:54|5.3531
10:22:55|5.3531
10:22:56|5.3565
10:22:57|5.3565
10:22:58|5.3565
10:23:00|5.3565
10:23:00|5.3554
10:23:01|5.3554
10:23:03|5.3554
10:23:03|5.3554
10:23:04|5.3554
10:23:05|5.3563
10:23:07|5.3563
10:23:08|5.3563
10:23:08|5.3563
10:23:09|5.3538
10:23:11|5.3554
10:23:11|5.3554
10:23:13|5.3553
10:23:14|5.3553
10:23:15|5.3553
10:23:15|5.3553
10:23:17|5.3552
10:23:17|5.3552
10:23:19|5.3551
10:23:20|5.3551
10:23:21|5.3551
10:23:22|5.3533
10:23:23|5.3543
10:23:24|5.3528
10:23:25|5.3528
10:23:26|5.3542
10:23:26|5.3487
10:23:29|5.3483
10:23:29|5.3478
10:23:30|5.3463
10:23:31|5.345
10:23:32|5.3424
10:23:34|5.342
10:23:35|5.3423
10:23:37|5.346
10:23:37|5.346
10:23:38|5.346
10:23:40|5.346
10:23:40|5.346
10:23:42|5.346
10:23:43|5.3443
10:23:44|5.3458
10:23:45|5.3459
10:23:46|5.3438
10:23:47|5.3453
10:23:48|5.3453
10:23:49|5.3453
10:23:50|5.3453
10:23:51|5.3453
10:23:52|5.3477
10:23:53|5.3477
10:23:54|5.3455
10:23:55|5.3625
10:23:57|5.3644
10:23:58|5.3573
10:23:59|5.3573
10:23:59|5.3588
10:24:01|5.3552
10:24:01|5.3552
10:24:02|5.3552
10:24:04|5.3552
10:24:05|5.3552
10:24:05|5.3552
10:24:06|5.3552
10:24:07|5.3552
10:24:09|5.3558
10:24:10|5.3558
10:24:11|5.3626
10:24:12|5.3622
10:24:13|5.365
10:24:13|5.365
10:24:14|5.3644
10:24:16|5.3644
10:24:16|5.3646
10:24:18|5.3646
10:24:18|5.3646
10:24:19|5.3652
10:24:20|5.3619
10:24:21|5.3619
10:24:22|5.3619
10:24:23|5.3596
10:24:25|5.3619
10:24:25|5.3619
10:24:27|5.3623
10:24:28|5.3623
10:24:29|5.3623
10:24:29|5.3623
10:24:30|5.3623
10:24:31|5.3623
10:24:32|5.3623
10:24:34|5.3623
10:24:34|5.3598
10:24:36|5.3609
10:24:37|5.3591
10:24:38|5.3594
10:24:39|5.3594
10:24:40|5.3594
10:24:41|5.3601
10:24:42|5.3601
10:24:43|5.3609
10:24:44|5.3609
10:24:45|5.3609
10:24:46|5.3609
10:24:48|5.3609
10:24:49|5.3587
10:24:50|5.3575
10:24:51|5.3595
10:24:52|5.3595
10:24:53|5.3595
10:24:54|5.3595
10:24:55|5.3595
10:24:55|5.3595
10:24:57|5.3586
10:24:58|5.3586
10:24:59|5.3586
10:25:00|5.3586
10:25:00|5.3571
10:25:02|5.3571
10:25:03|5.3571
10:25:04|5.3571
10:25:05|5.3569
10:25:06|5.3569
10:25:07|5.3574
10:25:08|5.3576
10:25:09|5.359
10:25:10|5.359
10:25:11|5.3597
10:25:11|5.3612
10:25:12|5.3639
10:25:13|5.3622
10:25:14|5.3622
10:25:16|5.3622
10:25:17|5.3622
10:25:18|5.3612
10:25:19|5.3612
10:25:19|5.3612
10:25:21|5.3589
10:25:22|5.3589
10:25:23|5.3574
10:25:24|5.3589
10:25:25|5.3589
10:25:26|5.3589
10:25:27|5.3589
10:25:28|5.3589
10:25:29|5.3595
10:25:30|5.3595
10:25:31|5.3609
10:25:32|5.3609
10:25:33|5.3606
10:25:34|5.3606
10:25:35|5.3595
10:25:36|5.3607
10:25:37|5.3607
10:25:39|5.3602
10:25:40|5.3602
10:25:41|5.3612
10:25:42|5.3612
10:25:43|5.3619
10:25:44|5.3619
10:25:45|5.3635
10:25:46|5.3632
10:25:47|5.3614
10:25:48|5.3614
10:25:49|5.3625
10:25:50|5.3625
10:25:51|5.3625
10:25:52|5.3623
10:25:53|5.3612
10:25:54|5.3612
10:25:55|5.3612
10:25:56|5.3605
10:25:57|5.3605
10:25:58|5.3605
10:25:59|5.3568
10:26:00|5.3573
10:26:01|5.3573
10:26:02|5.3573
10:26:03|5.3573
10:26:04|5.3536
10:26:05|5.3536
10:26:06|5.3558
10:26:07|5.3587
10:26:08|5.3587
10:26:09|5.3625
10:26:10|5.367
10:26:11|5.3633
10:26:12|5.3603
10:26:13|5.3601
10:26:14|5.3584
10:26:15|5.3558
10:26:16|5.3567
10:26:18|5.3567
10:26:18|5.3567
10:26:20|5.3567
10:26:21|5.3551
10:26:21|5.3551
10:26:23|5.3551
10:26:24|5.3551
10:26:26|5.355
10:26:26|5.355
10:26:27|5.355
10:26:28|5.352
10:26:30|5.352
10:26:30|5.3524
10:26:32|5.3524
10:26:32|5.3524
10:26:33|5.3524
10:26:35|5.3524
10:26:35|5.3518
10:26:36|5.3517
10:26:37|5.3517
10:26:40|5.3517
10:26:41|5.3514
10:26:42|5.3516
10:26:42|5.3517
10:26:43|5.3488
10:26:45|5.3488
10:26:45|5.3524
10:26:46|5.3529
10:26:48|5.3548
10:26:50|5.3521
10:26:51|5.3521
10:26:51|5.3511
10:26:52|5.3511
10:26:53|5.3523
10:26:54|5.3523
10:26:56|5.3532
10:26:56|5.3484
10:26:58|5.3484
10:26:59|5.3504
10:26:59|5.3492
10:27:00|5.3509
10:27:01|5.3499
10:27:02|5.3499
10:27:03|5.3506
10:27:04|5.3506
10:27:06|5.3469
10:27:06|5.3469
10:27:07|5.3469
10:27:09|5.3511
10:27:09|5.3511
10:27:10|5.3522
10:27:11|5.3557
10:27:13|5.3557
10:27:14|5.3538
10:27:14|5.3538
10:27:15|5.3575
10:27:17|5.3595
10:27:18|5.3574
10:27:18|5.3546
10:27:19|5.3546
10:27:20|5.3569
10:27:22|5.3569
10:27:22|5.3569
10:27:24|5.3569
10:27:25|5.3567
10:27:26|5.3568
10:27:27|5.3568
10:27:27|5.3568
10:27:28|5.3573
10:27:30|5.3573
10:27:31|5.3573
10:27:31|5.3573
10:27:32|5.3573
10:27:33|5.3551
10:27:35|5.3551
10:27:36|5.3568
10:27:37|5.3568
10:27:38|5.3568
10:27:39|5.3555
10:27:41|5.359
10:27:42|5.359
10:27:43|5.359
10:27:44|5.359
10:27:45|5.359
10:27:45|5.3555
10:27:46|5.3555
10:27:48|5.3555
10:27:49|5.3555
10:27:51|5.3555
10:27:52|5.3555
10:27:53|5.3555
10:27:54|5.3555
10:27:54|5.3555
10:27:56|5.3555
10:27:57|5.3555
10:27:58|5.3537
10:27:59|5.3537
10:28:00|5.3537
10:28:01|5.3537
10:28:01|5.3537
10:28:03|5.3562
10:28:04|5.3575
10:28:04|5.3575
10:28:06|5.3575
10:28:07|5.3537
10:28:08|5.3537
10:28:09|5.3537
10:28:09|5.3585
10:28:11|5.3544
10:28:12|5.3556
10:28:13|5.3556
10:28:13|5.3556
10:28:14|5.3595
10:28:16|5.3595
10:28:17|5.3595
10:28:17|5.3554
10:28:19|5.3597
10:28:20|5.3586
10:28:20|5.3586
10:28:21|5.36
10:28:23|5.36
10:28:24|5.36
10:28:25|5.3594
10:28:25|5.3594
10:28:27|5.3594
10:28:28|5.3594
10:28:29|5.3618
10:28:30|5.3618
10:28:31|5.3618
10:28:32|5.3599
10:28:33|5.3599
10:28:34|5.3599
10:28:35|5.3594
10:28:36|5.3594
10:28:37|5.3594
10:28:38|5.3593
10:28:39|5.3593
10:28:40|5.3593
10:28:41|5.3594
10:28:43|5.3594
10:28:43|5.3594
10:28:44|5.3594
10:28:45|5.3593
10:28:47|5.3598
10:28:47|5.3598
10:28:49|5.3598
10:28:50|5.3598
10:28:50|5.3598
10:28:51|5.3591
10:28:53|5.3591
10:28:53|5.3591
10:28:55|5.3624
10:28:56|5.3606
10:28:57|5.3631
10:28:58|5.3631
10:28:59|5.3631
10:29:00|5.3663
10:29:01|5.3663
10:29:02|5.3648
10:29:03|5.3648
10:29:05|5.3648
10:29:06|5.3648
10:29:06|5.3648
10:29:08|5.3645
10:29:09|5.3643
10:29:10|5.3643
10:29:11|5.3643
10:29:12|5.3631
10:29:13|5.3631
10:29:14|5.3631
10:29:15|5.3631
10:29:16|5.3637
10:29:17|5.3637
10:29:18|5.3637
10:29:19|5.365
10:29:20|5.3653
10:29:22|5.3653
10:29:22|5.3657
10:29:24|5.3657
10:29:25|5.3657
10:29:26|5.3657
10:29:26|5.3657
10:29:28|5.3647
10:29:28|5.3647
10:29:29|5.3647
10:29:31|5.3647
10:29:32|5.3647
10:29:33|5.3647
10:29:33|5.3647
10:29:34|5.3626
10:29:36|5.3626
10:29:36|5.3626
10:29:38|5.3626
10:29:38|5.3626
10:29:39|5.3626
10:29:40|5.3626
10:29:43|5.3626
10:29:43|5.3629
10:29:44|5.3629
10:29:46|5.3629
10:29:47|5.3629
10:29:48|5.3629
10:29:49|5.3629
10:29:50|5.3629
10:29:51|5.3608
10:29:52|5.3608
10:29:54|5.3608
10:29:54|5.3608
10:29:55|5.3608
10:29:56|5.3608
10:29:58|5.3608
10:29:59|5.3608
10:30:00|5.3602
10:30:00|5.3602
10:30:01|5.3602
10:30:03|5.3602
10:30:03|5.3602
10:30:04|5.3602
10:30:05|5.3604
10:30:06|5.3604
10:30:07|5.3604
10:30:09|5.3604
10:30:10|5.3604
10:30:10|5.367
10:30:12|5.367
10:30:13|5.367
10:30:14|5.3671
10:30:15|5.3671
10:30:16|5.3671
10:30:17|5.3658
10:30:18|5.3657
10:30:19|5.3657
10:30:20|5.3657
10:30:21|5.3657
10:30:22|5.3639
10:30:23|5.3639
10:30:24|5.3639
10:30:25|5.3639
10:30:26|5.3657
10:30:27|5.3656
10:30:28|5.3657
10:30:29|5.3645
10:30:30|5.3657
10:30:31|5.3665
10:30:32|5.3669
10:30:33|5.3653
10:30:34|5.3651
10:30:35|5.3651
10:30:36|5.3659
10:30:37|5.3646
10:30:38|5.3646
10:30:39|5.3646
10:30:40|5.3646
10:30:41|5.3646
10:30:42|5.3646
10:30:44|5.3665
10:30:44|5.3665
10:30:46|5.3637
10:30:47|5.3637
10:30:47|5.3637
10:30:48|5.3637
10:30:50|5.3637
10:30:50|5.3676
10:30:51|5.3676
10:30:52|5.3676
10:30:53|5.3676
10:30:55|5.3676
10:30:55|5.3731
10:30:57|5.3699
10:30:57|5.3782
10:30:59|5.3768
10:31:00|5.3768
10:31:00|5.3768
10:31:02|5.3798
10:31:02|5.3798
10:31:03|5.3798
10:31:04|5.3798
10:31:05|5.3784
10:31:07|5.3784
10:31:08|5.3796
10:31:08|5.3796
10:31:09|5.3796
10:31:11|5.3828
10:31:12|5.3828
10:31:13|5.3793
10:31:14|5.3815
10:31:15|5.3847
10:31:15|5.3847
10:31:18|5.3847
10:31:20|5.3784
10:31:21|5.381
10:31:23|5.3845
10:31:23|5.3861
10:31:24|5.3881
10:31:25|5.3858
10:31:26|5.3859
10:31:27|5.3881
10:31:29|5.3881
10:31:29|5.3881
10:31:31|5.3881
10:31:31|5.387
10:31:32|5.387
10:31:33|5.3844
10:31:35|5.3844
10:31:35|5.3844
10:31:36|5.3844
10:31:37|5.3849
10:31:39|5.3849
10:31:39|5.3849
10:31:41|5.3877
10:31:41|5.3877
10:31:42|5.3839
10:31:44|5.3875
10:31:46|5.3849
10:31:46|5.3879
10:31:48|5.3878
10:31:49|5.3878
10:31:50|5.3878
10:31:51|5.3873
10:31:52|5.3873
10:31:53|5.3873
10:31:54|5.3874
10:31:55|5.3874
10:31:56|5.3874
10:31:57|5.3874
10:31:58|5.3874
10:31:59|5.3856
10:32:00|5.3849
10:32:02|5.3849
10:32:03|5.3808
10:32:04|5.3808
10:32:05|5.3808
10:32:06|5.3842
10:32:06|5.3826
10:32:07|5.3826
10:32:09|5.3805
10:32:10|5.3792
10:32:11|5.3806
10:32:12|5.3797
10:32:13|5.3763
10:32:13|5.3704
10:32:15|5.3704
10:32:15|5.3704
10:32:16|5.3713
10:32:18|5.3759
10:32:18|5.3772
10:32:19|5.3739
10:32:20|5.3739
10:32:21|5.3739
10:32:22|5.3693
10:32:24|5.3693
10:32:24|5.3682
10:32:25|5.3682
10:32:27|5.3702
10:32:27|5.3722
10:32:29|5.3732
10:32:29|5.3737
10:32:31|5.3744
10:32:32|5.3744
10:32:33|5.3744
10:32:34|5.3744
10:32:34|5.3734
10:32:35|5.3734
10:32:36|5.37
10:32:38|5.37
10:32:38|5.37
10:32:39|5.366
10:32:41|5.3684
10:32:42|5.3693
10:32:43|5.3693
10:32:44|5.3693
10:32:45|5.3655
10:32:46|5.3655
10:32:47|5.3655
10:32:48|5.3711
10:32:50|5.3711
10:32:51|5.364
10:32:51|5.3671
10:32:53|5.3671
10:32:54|5.3671
10:32:55|5.3671
10:32:57|5.3671
10:32:57|5.3671
10:32:59|5.3671
10:32:59|5.3671
10:33:01|5.3652
10:33:01|5.3652
10:33:02|5.3652
10:33:04|5.3652
10:33:04|5.3652
10:33:06|5.3663
10:33:07|5.3638
10:33:08|5.3638
10:33:08|5.365
10:33:10|5.365
10:33:11|5.3646
10:33:12|5.3646
10:33:13|5.3646
10:33:13|5.3665
10:33:14|5.3665
10:33:15|5.3665
10:33:17|5.3665
10:33:18|5.3665
10:33:19|5.3665
10:33:20|5.3656
10:33:21|5.3656
10:33:22|5.3691
10:33:23|5.3691
10:33:24|5.3691
10:33:25|5.3691
10:33:26|5.3691
10:33:27|5.3691
10:33:28|5.3691
10:33:29|5.3691
10:33:30|5.369
10:33:31|5.369
10:33:32|5.369
10:33:33|5.369
10:33:34|5.369
10:33:35|5.369
10:33:36|5.369
10:33:37|5.3716
10:33:38|5.3713
10:33:39|5.3717
10:33:40|5.3726
10:33:41|5.3725
10:33:42|5.3735
10:33:43|5.3735
10:33:44|5.3757
10:33:45|5.3757
10:33:46|5.3757
10:33:48|5.3757
10:33:49|5.376
10:33:50|5.376
10:33:51|5.3768
10:33:52|5.3803
10:33:53|5.3803
10:33:54|5.3814
10:33:55|5.3804
10:33:56|5.3837
10:33:57|5.3868
10:33:57|5.384
10:33:59|5.3876
10:34:00|5.3888
10:34:01|5.3888
10:34:02|5.387
10:34:03|5.387
10:34:05|5.388
10:34:05|5.3905
10:34:07|5.39
10:34:08|5.3905
10:34:09|5.3923
10:34:10|5.3923
10:34:11|5.3948
10:34:12|5.3908
10:34:13|5.3923
10:34:13|5.3896
10:34:15|5.3889
10:34:15|5.3872
10:34:17|5.391
10:34:18|5.3906
10:34:19|5.3906
10:34:20|5.3871
10:34:20|5.3868
10:34:22|5.3868
10:34:22|5.3905
10:34:24|5.3905
10:34:25|5.3905
10:34:26|5.3904
10:34:27|5.3904
10:34:28|5.3904
10:34:29|5.3904
10:34:29|5.3904
10:34:30|5.3904
10:34:32|5.3904
10:34:33|5.3904
10:34:34|5.3763
10:34:35|5.3763
10:34:36|5.3844
10:34:37|5.3844
10:34:38|5.3844
10:34:39|5.3844
10:34:40|5.3787
10:34:41|5.3784
10:34:42|5.3784
10:34:43|5.3784
10:34:44|5.3784
10:34:45|5.3784
10:34:46|5.3784
10:34:48|5.3805
10:34:49|5.3805
10:34:50|5.3805
10:34:52|5.3805
10:34:52|5.3837
10:34:54|5.3837
10:34:55|5.3837
10:34:55|5.3837
10:34:57|5.3837
10:34:58|5.3839
10:34:59|5.384
10:35:00|5.384
10:35:01|5.384
10:35:02|5.3884
10:35:03|5.3884
10:35:04|5.3884
10:35:05|5.3927
10:35:07|5.3904
10:35:07|5.3904
10:35:08|5.3904
10:35:09|5.3904
10:35:11|5.3932
10:35:11|5.3932
10:35:12|5.3958
10:35:13|5.3958
10:35:14|5.3958
10:35:16|5.3958
10:35:17|5.3943
10:35:17|5.394
10:35:19|5.3918
10:35:19|5.3918
10:35:20|5.3933
10:35:21|5.3927
10:35:22|5.3909
10:35:23|5.3909
10:35:24|5.3909
10:35:25|5.3883
10:35:26|5.3883
10:35:27|5.3883
10:35:28|5.3855
10:35:30|5.3855
10:35:31|5.3874
10:35:31|5.3863
10:35:32|5.3863
10:35:33|5.3878
10:35:35|5.3933
10:35:36|5.3971
10:35:36|5.3929
10:35:37|5.3929
10:35:38|5.3922
10:35:40|5.3922
10:35:41|5.3922
10:35:41|5.3922
10:35:42|5.3922
10:35:44|5.3922
10:35:45|5.393
10:35:46|5.3967
10:35:47|5.3982
10:35:47|5.403
10:35:49|5.4005
10:35:51|5.403
10:35:52|5.403
10:35:53|5.4037
10:35:54|5.4037
10:35:55|5.405
10:35:56|5.405
10:35:57|5.405
10:35:57|5.4049
10:35:59|5.4052
10:35:59|5.4057
10:36:01|5.4057
10:36:02|5.4071
10:36:03|5.4138
10:36:04|5.4194
10:36:05|5.4203
10:36:06|5.4184
10:36:07|5.422
10:36:08|5.4195
10:36:09|5.4217
10:36:10|5.4192
10:36:11|5.4151
10:36:12|5.4202
10:36:13|5.4202
10:36:14|5.4217
10:36:15|5.4217
10:36:16|5.4196
10:36:17|5.4211
10:36:18|5.4194
10:36:19|5.419
10:36:20|5.4199
10:36:21|5.414
10:36:22|5.414
10:36:23|5.4097
10:36:24|5.4158
10:36:25|5.4158
10:36:26|5.4118
10:36:27|5.4118
10:36:28|5.4118
10:36:29|5.4118
10:36:30|5.4123
10:36:31|5.4123
10:36:32|5.4123
10:36:33|5.4128
10:36:34|5.4128
10:36:36|5.4189
10:36:37|5.4189
10:36:37|5.4191
10:36:39|5.4158
10:36:39|5.4158
10:36:40|5.4164
10:36:41|5.4169
10:36:42|5.4169
10:36:43|5.4114
10:36:44|5.4114
10:36:45|5.4114
10:36:46|5.4114
10:36:47|5.4114
10:36:48|5.408
10:36:50|5.4087
10:36:50|5.405
10:36:52|5.4092
10:36:53|5.4092
10:36:53|5.408
10:36:55|5.408
10:36:56|5.408
10:36:57|5.4019
10:36:58|5.4019
10:36:59|5.4019
10:37:00|5.4
10:37:01|5.3986
10:37:02|5.3986
10:37:03|5.3986
10:37:05|5.3948
10:37:06|5.3948
10:37:06|5.3948
10:37:08|5.3928
10:37:08|5.3898
10:37:09|5.3919
10:37:10|5.3936
10:37:12|5.3936
10:37:13|5.3936
10:37:13|5.3864
10:37:15|5.3828
10:37:16|5.3828
10:37:16|5.3856
10:37:17|5.3764
10:37:18|5.3773
10:37:20|5.3773
10:37:21|5.3744
10:37:22|5.3778
10:37:24|5.3778
10:37:24|5.3732
10:37:25|5.3792
10:37:26|5.3792
10:37:27|5.3774
10:37:29|5.3725
10:37:29|5.3725
10:37:30|5.3683
10:37:31|5.366
10:37:32|5.365
10:37:34|5.365
10:37:35|5.365
10:37:35|5.364
10:37:36|5.3634
10:37:37|5.3661
10:37:38|5.3606
10:37:40|5.3634
10:37:40|5.3681
10:37:42|5.3736
10:37:43|5.3736
10:37:44|5.3736
10:37:44|5.3736
10:37:45|5.3736
10:37:47|5.3774
10:37:47|5.3776
10:37:49|5.3767
10:37:51|5.3736
10:37:51|5.3736
10:37:52|5.3736
10:37:53|5.3736
10:37:55|5.3736
10:37:56|5.3736
10:37:57|5.3736
10:37:58|5.3736
10:37:59|5.3706
10:38:00|5.3706
10:38:01|5.3681
10:38:02|5.3664
10:38:03|5.3664
10:38:04|5.3664
10:38:05|5.361
10:38:06|5.361
10:38:07|5.361
10:38:08|5.3594
10:38:09|5.3657
10:38:10|5.3709
10:38:11|5.3709
10:38:12|5.3709
10:38:13|5.363
10:38:14|5.363
10:38:15|5.3646
10:38:16|5.3646
10:38:17|5.3682
10:38:18|5.3682
10:38:19|5.375
10:38:20|5.3726
10:38:22|5.376
10:38:22|5.376
10:38:24|5.376
10:38:25|5.3762
10:38:25|5.3762
10:38:26|5.3794
10:38:27|5.3794
10:38:28|5.3794
10:38:29|5.3794
10:38:30|5.3794
10:38:32|5.3784
10:38:32|5.3784
10:38:33|5.3784
10:38:35|5.3784
10:38:35|5.3784
10:38:36|5.3784
10:38:37|5.3784
10:38:38|5.3853
10:38:39|5.3853
10:38:40|5.3853
10:38:42|5.386
10:38:42|5.3885
10:38:43|5.3885
10:38:44|5.3951
10:38:45|5.3962
10:38:46|5.3983
10:38:47|5.3971
10:38:49|5.3971
10:38:49|5.3971
10:38:52|5.405
10:38:53|5.408
10:38:54|5.408
10:38:55|5.4136
10:38:56|5.4158
10:38:57|5.4098
10:38:58|5.4098
10:38:59|5.4133
10:39:00|5.4133
10:39:00|5.4133
10:39:02|5.42
10:39:03|5.4198
10:39:04|5.4135
10:39:05|5.4129
10:39:06|5.4128
10:39:07|5.4188
10:39:08|5.4185
10:39:09|5.4199
10:39:10|5.4218
10:39:11|5.4226
10:39:12|5.4213
10:39:13|5.4213
10:39:14|5.4158
10:39:15|5.4097
10:39:16|5.413
10:39:17|5.4095
10:39:18|5.4145
10:39:19|5.4141
10:39:20|5.4141
10:39:21|5.4141
10:39:23|5.4141
10:39:23|5.4202
10:39:24|5.4202
10:39:25|5.4128
10:39:26|5.4108
10:39:28|5.4108
10:39:28|5.4108
10:39:29|5.4147
10:39:30|5.4075
10:39:31|5.4032
10:39:33|5.3993
10:39:33|5.4042
10:39:34|5.4042
10:39:35|5.4066
10:39:36|5.4105
10:39:37|5.4063
10:39:38|5.4057
10:39:40|5.4007
10:39:40|5.3993
10:39:42|5.3993
10:39:42|5.3993
10:39:43|5.403
10:39:44|5.403
10:39:45|5.4015
10:39:46|5.3952
10:39:47|5.3995
10:39:48|5.3995
10:39:49|5.3995
10:39:51|5.4015
10:39:52|5.4024
10:39:53|5.4024
10:39:54|5.4024
10:39:54|5.4079
10:39:56|5.4112
10:39:58|5.4112
10:39:59|5.4112
10:40:00|5.4089
10:40:00|5.4053
10:40:02|5.4021
10:40:03|5.4021
10:40:04|5.3984
10:40:05|5.3984
10:40:06|5.3984
10:40:07|5.3984
10:40:08|5.3984
10:40:09|5.3984
10:40:10|5.3935
10:40:11|5.3935
10:40:12|5.3994
10:40:13|5.4047
10:40:14|5.406
10:40:15|5.4098
10:40:16|5.4151
10:40:17|5.4109
10:40:18|5.4109
10:40:19|5.4121
10:40:20|5.4121
10:40:21|5.4121
10:40:22|5.4121
10:40:23|5.4121
10:40:24|5.4143
10:40:25|5.4137
10:40:26|5.4168
10:40:27|5.4167
10:40:28|5.4167
10:40:29|5.4168
10:40:30|5.4114
10:40:31|5.4114
10:40:32|5.4114
10:40:33|5.4114
10:40:34|5.4163
10:40:35|5.4163
10:40:36|5.415
10:40:37|5.4186
10:40:38|5.423
10:40:40|5.4262
10:40:40|5.4223
10:40:41|5.4272
10:40:42|5.4272
10:40:43|5.4272
10:40:44|5.4279
10:40:45|5.43
10:40:46|5.43
10:40:47|5.4309
10:40:48|5.4309
10:40:49|5.4309
10:40:50|5.4323
10:40:51|5.4323
10:40:53|5.4323
10:40:54|5.4302
10:40:56|5.43
10:40:57|5.4332
10:40:58|5.4232
10:40:59|5.425
10:41:00|5.425
10:41:01|5.425
10:41:02|5.4194
10:41:03|5.4249
10:41:04|5.4249
10:41:05|5.4201
10:41:05|5.4241
10:41:07|5.4254
10:41:07|5.4279
10:41:09|5.4307
10:41:09|5.4307
10:41:11|5.4307
10:41:12|5.4307
10:41:12|5.4323
10:41:14|5.4336
10:41:15|5.4336
10:41:16|5.4362
10:41:17|5.4301
10:41:18|5.4301
10:41:19|5.4299
10:41:20|5.432
10:41:21|5.432
10:41:22|5.424
10:41:24|5.424
10:41:24|5.424
10:41:25|5.4319
10:41:26|5.4319
10:41:28|5.4281
10:41:29|5.4357
10:41:29|5.4346
10:41:30|5.4346
10:41:31|5.4311
10:41:32|5.4311
10:41:33|5.4382
10:41:34|5.4351
10:41:36|5.4382
10:41:37|5.4359
10:41:38|5.4413
10:41:39|5.4413
10:41:40|5.4368
10:41:41|5.4368
10:41:42|5.4369
10:41:43|5.4369
10:41:44|5.4369
10:41:45|5.4369
10:41:46|5.4369
10:41:47|5.4369
10:41:48|5.4367
10:41:49|5.4427
10:41:50|5.4384
10:41:51|5.4384
10:41:52|5.4418
10:41:53|5.4398
10:41:55|5.4363
10:41:56|5.4363
10:41:58|5.4426
10:41:59|5.4426
10:42:00|5.4426
10:42:02|5.4426
10:42:03|5.4426
10:42:04|5.4426
10:42:04|5.4426
10:42:05|5.4436
10:42:07|5.4494
10:42:08|5.4527
10:42:08|5.4536
10:42:10|5.4541
10:42:11|5.4557
10:42:12|5.4563
10:42:13|5.4547
10:42:14|5.4546
10:42:15|5.4586
10:42:16|5.4562
10:42:16|5.4609
10:42:17|5.4641
10:42:19|5.46
10:42:20|5.4497
10:42:21|5.4497
10:42:22|5.4497
10:42:23|5.4495
10:42:24|5.447
10:42:25|5.4514
10:42:26|5.451
10:42:27|5.4496
10:42:29|5.4496
10:42:29|5.4496
10:42:30|5.4496
10:42:32|5.4496
10:42:32|5.4496
10:42:33|5.4461
10:42:34|5.4461
10:42:35|5.4478
10:42:37|5.4496
10:42:37|5.4496
10:42:38|5.4496
10:42:39|5.4479
10:42:40|5.4479
10:42:42|5.4479
10:42:42|5.4512
10:42:43|5.4512
10:42:44|5.4502
10:42:45|5.4544
10:42:46|5.4521
10:42:47|5.4521
10:42:48|5.442
10:42:49|5.442
10:42:50|5.4421
10:42:51|5.4421
10:42:52|5.4342
10:42:53|5.4343
10:42:55|5.4343
10:42:57|5.4307
10:42:58|5.4356
10:42:59|5.4368
10:43:00|5.4368
10:43:01|5.4369
10:43:02|5.44
10:43:03|5.44
10:43:04|5.4421
10:43:05|5.435
10:43:06|5.4303
10:43:07|5.4291
10:43:08|5.4291
10:43:10|5.4291
10:43:11|5.4291
10:43:12|5.4291
10:43:13|5.4334
10:43:14|5.4319
10:43:14|5.43
10:43:15|5.4285
10:43:16|5.4297
10:43:18|5.4291
10:43:18|5.4291
10:43:19|5.4318
10:43:21|5.4431
10:43:22|5.4369
10:43:22|5.4369
10:43:23|5.4369
10:43:25|5.4369
10:43:25|5.442
10:43:27|5.442
10:43:27|5.439
10:43:28|5.439
10:43:29|5.439
10:43:30|5.439
10:43:31|5.4333
10:43:32|5.4333
10:43:33|5.4333
10:43:34|5.4333
10:43:36|5.4333
10:43:36|5.4284
10:43:37|5.4284
10:43:38|5.433
10:43:39|5.433
10:43:40|5.433
10:43:41|5.433
10:43:42|5.433
10:43:43|5.433
10:43:44|5.426
10:43:45|5.426
10:43:46|5.426
10:43:48|5.4231
10:43:48|5.4307
10:43:49|5.4336
10:43:50|5.4336
10:43:51|5.4336
10:43:52|5.4336
10:43:53|5.4331
10:43:54|5.4331
10:43:56|5.4331
10:43:58|5.4331
10:43:59|5.4331
10:43:59|5.4331
10:44:01|5.4348
10:44:01|5.4349
10:44:02|5.4349
10:44:04|5.4349
10:44:04|5.4349
10:44:06|5.4349
10:44:07|5.4344
10:44:07|5.4303
10:44:09|5.4303
10:44:09|5.4292
10:44:11|5.4292
10:44:11|5.4256
10:44:13|5.4256
10:44:14|5.4278
10:44:15|5.4278
10:44:16|5.4278
10:44:17|5.4278
10:44:18|5.4278
10:44:18|5.4278
10:44:20|5.42
10:44:20|5.42
10:44:21|5.42
10:44:23|5.42
10:44:24|5.42
10:44:25|5.42
10:44:26|5.42
10:44:26|5.414
10:44:28|5.4179
10:44:28|5.4164
10:44:30|5.4164
10:44:31|5.41
10:44:32|5.408
10:44:33|5.405
10:44:34|5.4095
10:44:35|5.4095
10:44:36|5.4095
10:44:37|5.4042
10:44:38|5.4042
10:44:39|5.4076
10:44:40|5.4038
10:44:41|5.4038
10:44:42|5.4038
10:44:43|5.4004
10:44:44|5.4046
10:44:45|5.4049
10:44:46|5.4049
10:44:47|5.4049
10:44:48|5.4049
10:44:49|5.4049
10:44:50|5.4049
10:44:51|5.4
10:44:52|5.397
10:44:53|5.396
10:44:54|5.3938
10:44:55|5.3938
10:44:56|5.3947
10:44:58|5.4001
10:44:59|5.3974
10:45:01|5.3974
10:45:02|5.4031
10:45:03|5.4031
10:45:04|5.403
10:45:05|5.403
10:45:07|5.4112
10:45:08|5.4112
10:45:08|5.4112
10:45:10|5.4112
10:45:11|5.4051
10:45:12|5.4
10:45:13|5.4
10:45:14|5.4
10:45:15|5.4
10:45:16|5.4
10:45:17|5.4
10:45:18|5.4
10:45:19|5.4099
10:45:19|5.4099
10:45:21|5.4099
10:45:22|5.4099
10:45:23|5.4099
10:45:24|5.4033
10:45:25|5.4
10:45:26|5.4
10:45:26|5.4
10:45:27|5.4
10:45:28|5.4
10:45:30|5.3975
10:45:31|5.3975
10:45:32|5.3989
10:45:33|5.3989
10:45:34|5.3989
10:45:35|5.3981
10:45:36|5.3981
10:45:37|5.3981
10:45:38|5.3981
10:45:39|5.3981
10:45:40|5.3981
10:45:41|5.3981
10:45:42|5.3929
10:45:43|5.395
10:45:44|5.3981
10:45:45|5.3981
10:45:46|5.3981
10:45:47|5.398
10:45:48|5.398
10:45:49|5.398
10:45:50|5.3951
10:45:51|5.3951
10:45:52|5.3904
10:45:53|5.3945
10:45:54|5.3945
10:45:55|5.4
10:45:56|5.4064
10:45:57|5.4095
10:45:58|5.4051
10:45:59|5.4051
10:46:00|5.4051
10:46:01|5.4
10:46:02|5.4
10:46:04|5.4
10:46:05|5.3937
10:46:06|5.3933
10:46:06|5.3904
10:46:07|5.3904
10:46:08|5.3904
10:46:10|5.3904
10:46:11|5.3904
10:46:11|5.386
10:46:12|5.3893
10:46:15|5.3893
10:46:15|5.384
10:46:16|5.3845
10:46:17|5.3865
10:46:19|5.3823
10:46:19|5.3823
10:46:21|5.3823
10:46:22|5.3823
10:46:23|5.3823
10:46:23|5.3839
10:46:25|5.3839
10:46:26|5.3835
10:46:27|5.3838
10:46:28|5.3777
10:46:29|5.3777
10:46:29|5.3796
10:46:31|5.3736
10:46:32|5.3775
10:46:33|5.3834
10:46:34|5.3765
10:46:35|5.3765
10:46:35|5.3817
10:46:37|5.3821
10:46:39|5.3821
10:46:39|5.3821
10:46:40|5.3784
10:46:41|5.3787
10:46:42|5.3787
10:46:43|5.3783
10:46:44|5.3772
10:46:45|5.3772
10:46:46|5.372
10:46:47|5.3745
10:46:48|5.3741
10:46:49|5.369
10:46:50|5.3702
10:46:51|5.366
10:46:53|5.366
10:46:53|5.3693
10:46:55|5.366
10:46:56|5.366
10:46:56|5.3632
10:46:58|5.366
10:47:00|5.366
10:47:01|5.3653
10:47:02|5.3654
10:47:03|5.3654
10:47:04|5.3709
10:47:05|5.376
10:47:06|5.3734
10:47:07|5.3668
10:47:10|5.3752
10:47:10|5.3752
10:47:12|5.3753
10:47:12|5.3778
10:47:14|5.3778
10:47:15|5.3778
10:47:15|5.3791
10:47:17|5.3791
10:47:17|5.3791
10:47:18|5.3792
10:47:19|5.3792
10:47:20|5.3792
10:47:22|5.3792
10:47:22|5.3765
10:47:23|5.3765
10:47:25|5.3765
10:47:25|5.3782
10:47:27|5.3822
10:47:27|5.3822
10:47:28|5.3822
10:47:29|5.3745
10:47:30|5.3718
10:47:32|5.3709
10:47:33|5.3657
10:47:34|5.3657
10:47:35|5.3607
10:47:37|5.3607
10:47:37|5.3607
10:47:39|5.3606
10:47:39|5.3619
10:47:40|5.3644
10:47:41|5.3644
10:47:42|5.3644
10:47:43|5.3644
10:47:44|5.3636
10:47:45|5.3671
10:47:46|5.368
10:47:47|5.368
10:47:48|5.368
10:47:49|5.3657
10:47:50|5.3657
10:47:51|5.3657
10:47:52|5.3604
10:47:54|5.3587
10:47:54|5.3588
10:47:55|5.3587
10:47:56|5.3587
10:47:57|5.358
10:47:59|5.3607
10:48:00|5.3707
10:48:02|5.3709
10:48:03|5.3709
10:48:05|5.3709
10:48:06|5.3709
10:48:07|5.3725
10:48:08|5.3725
10:48:09|5.3725
10:48:10|5.3725
10:48:11|5.3725
10:48:12|5.3722
10:48:13|5.3732
10:48:13|5.3732
10:48:15|5.3732
10:48:16|5.3732
10:48:16|5.3732
10:48:18|5.3763
10:48:19|5.379
10:48:20|5.379
10:48:21|5.379
10:48:22|5.3823
10:48:23|5.3802
10:48:24|5.3823
10:48:25|5.3804
10:48:26|5.3804
10:48:27|5.3784
10:48:28|5.3784
10:48:29|5.3763
10:48:30|5.3763
10:48:31|5.3763
10:48:33|5.3763
10:48:34|5.3763
10:48:35|5.3763
10:48:35|5.3696
10:48:36|5.3629
10:48:37|5.3606
10:48:38|5.3606
10:48:39|5.3623
10:48:41|5.3623
10:48:41|5.3623
10:48:42|5.3596
10:48:43|5.3596
10:48:44|5.3563
10:48:45|5.3604
10:48:46|5.3604
10:48:47|5.3604
10:48:48|5.3629
10:48:49|5.3632
10:48:50|5.3632
10:48:51|5.3632
10:48:52|5.3648
10:48:53|5.3648
10:48:54|5.3615
10:48:55|5.3636
10:48:56|5.359
10:48:57|5.359
10:48:58|5.3607
10:48:59|5.3607
10:49:00|5.3607
10:49:02|5.3607
10:49:02|5.3608
10:49:05|5.3616
10:49:06|5.3616
10:49:07|5.3616
10:49:08|5.3689
10:49:09|5.3689
10:49:10|5.3689
10:49:11|5.3689
10:49:12|5.3689
10:49:13|5.3689
10:49:14|5.3689
10:49:15|5.3666
10:49:16|5.3667
10:49:17|5.3639
10:49:18|5.3639
10:49:19|5.3639
10:49:20|5.3639
10:49:21|5.3638
10:49:22|5.3638
10:49:23|5.3638
10:49:24|5.3593
10:49:25|5.3593
10:49:26|5.3593
10:49:27|5.3593
10:49:28|5.3599
10:49:29|5.3599
10:49:30|5.3599
10:49:31|5.3599
10:49:32|5.357
10:49:33|5.357
10:49:34|5.357
10:49:35|5.36
10:49:36|5.3634
10:49:37|5.3634
10:49:38|5.3634
10:49:39|5.3634
10:49:40|5.3634
10:49:41|5.3634
10:49:42|5.3625
10:49:43|5.3625
10:49:44|5.3661
10:49:45|5.3696
10:49:46|5.3696
10:49:47|5.3696
10:49:48|5.3696
10:49:49|5.3702
10:49:50|5.3702
10:49:51|5.3702
10:49:52|5.373
10:49:53|5.373
10:49:54|5.3734
10:49:55|5.3708
10:49:56|5.3708
10:49:57|5.3708
10:49:58|5.3708
10:49:59|5.3708
10:50:00|5.3708
10:50:01|5.367
10:50:02|5.367
10:50:03|5.3664
10:50:04|5.3664
10:50:05|5.3664
10:50:07|5.3664
10:50:07|5.3662
10:50:09|5.3662
10:50:10|5.3662
10:50:10|5.3662
10:50:12|5.3685
10:50:12|5.3709
10:50:13|5.3709
10:50:14|5.3709
10:50:15|5.3709
10:50:16|5.3713
10:50:17|5.3713
10:50:18|5.3713
10:50:19|5.3767
10:50:20|5.3793
10:50:22|5.3799
10:50:23|5.3776
10:50:23|5.3776
10:50:24|5.3776
10:50:26|5.3828
10:50:26|5.3828
10:50:28|5.3828
10:50:29|5.3828
10:50:29|5.3799
10:50:31|5.3799
10:50:31|5.3799
10:50:32|5.3799
10:50:33|5.3799
10:50:34|5.3799
10:50:36|5.3799
10:50:37|5.3799
10:50:38|5.3799
10:50:39|5.3799
10:50:40|5.3728
10:50:41|5.3728
10:50:42|5.3696
10:50:43|5.3696
10:50:44|5.3696
10:50:45|5.3701
10:50:46|5.3701
10:50:47|5.3664
10:50:48|5.3664
10:50:49|5.3664
10:50:50|5.3664
10:50:51|5.3664
10:50:52|5.3664
10:50:53|5.3664
10:50:54|5.3664
10:50:56|5.3664
10:50:56|5.3664
10:50:57|5.3664
10:50:58|5.3664
10:50:59|5.3682
10:51:00|5.3682
10:51:02|5.365
10:51:03|5.3808
10:51:05|5.3808
10:51:05|5.3808
10:51:06|5.3808
10:51:08|5.3828
10:51:08|5.3828
10:51:09|5.3828
10:51:11|5.3828
10:51:12|5.3828
10:51:12|5.3828
10:51:13|5.3828
10:51:14|5.3828
10:51:16|5.379
10:51:16|5.379
10:51:17|5.3801
10:51:19|5.3853
10:51:20|5.3853
10:51:21|5.3852
10:51:22|5.3853
10:51:23|5.3853
10:51:24|5.3836
10:51:25|5.379
10:51:26|5.379
10:51:27|5.3752
10:51:29|5.3752
10:51:29|5.376
10:51:31|5.3751
10:51:32|5.3751
10:51:32|5.3727
10:51:34|5.3727
10:51:35|5.3716
10:51:36|5.3716
10:51:36|5.3716
10:51:37|5.3716
10:51:39|5.3716
10:51:39|5.3716
10:51:41|5.3741
10:51:42|5.3741
10:51:43|5.3741
10:51:43|5.3727
10:51:45|5.3785
10:51:46|5.3785
10:51:46|5.3785
10:51:48|5.3785
10:51:49|5.3785
10:51:49|5.3785
10:51:51|5.3785
10:51:52|5.3785
10:51:53|5.3785
10:51:54|5.3785
10:51:55|5.3785
10:51:56|5.3785
10:51:57|5.3751
10:51:58|5.3751
10:51:59|5.3751
10:52:00|5.3751
10:52:01|5.3716
10:52:02|5.3716
10:52:04|5.3716
10:52:06|5.3716
10:52:07|5.3716
10:52:08|5.37
10:52:10|5.3725
10:52:11|5.3725
10:52:12|5.3725
10:52:13|5.3781
10:52:14|5.3781
10:52:15|5.3781
10:52:16|5.3781
10:52:17|5.3781
10:52:18|5.3781
10:52:19|5.3781
10:52:20|5.3781
10:52:21|5.3781
10:52:22|5.3808
10:52:24|5.3808
10:52:25|5.3808
10:52:26|5.3736
10:52:26|5.3736
10:52:27|5.3786
10:52:28|5.3786
10:52:29|5.3786
10:52:30|5.3786
10:52:31|5.3786
10:52:33|5.3786
10:52:33|5.3786
10:52:35|5.3786
10:52:35|5.3786
10:52:36|5.3786
10:52:38|5.376
10:52:38|5.376
10:52:39|5.376
10:52:41|5.376
10:52:41|5.3708
10:52:43|5.3708
10:52:43|5.3708
10:52:44|5.3706
10:52:45|5.3706
10:52:46|5.3706
10:52:47|5.3706
10:52:49|5.3706
10:52:49|5.3706
10:52:50|5.3706
10:52:51|5.3709
10:52:52|5.3709
10:52:54|5.3709
10:52:54|5.3709
10:52:55|5.3709
10:52:57|5.3709
10:52:57|5.3709
10:52:58|5.3709
10:52:59|5.367
10:53:00|5.367
10:53:01|5.367
10:53:02|5.367
10:53:03|5.367
10:53:04|5.367
10:53:05|5.367
10:53:07|5.367
10:53:07|5.367
10:53:10|5.367
10:53:11|5.367
10:53:12|5.367
10:53:13|5.367
10:53:14|5.3701
10:53:16|5.3701
10:53:17|5.3701
10:53:18|5.3701
10:53:18|5.3701
10:53:19|5.3606
10:53:20|5.3606
10:53:21|5.3606
10:53:22|5.3594
10:53:23|5.3606
10:53:24|5.359
10:53:25|5.359
10:53:27|5.359
10:53:28|5.359
10:53:28|5.356
10:53:30|5.356
10:53:31|5.356
10:53:32|5.356
10:53:32|5.356
10:53:34|5.35
10:53:34|5.35
10:53:36|5.3538
10:53:36|5.3548
10:53:37|5.3548
10:53:38|5.3583
10:53:40|5.3583
10:53:40|5.3583
10:53:41|5.3559
10:53:42|5.3559
10:53:43|5.3559
10:53:44|5.3559
10:53:45|5.3559
10:53:46|5.3559
10:53:47|5.3559
10:53:49|5.3559
10:53:50|5.3559
10:53:50|5.3561
10:53:51|5.3561
10:53:53|5.3561
10:53:54|5.3561
10:53:54|5.3565
10:53:56|5.3565
10:53:57|5.3514
10:53:57|5.3514
10:53:58|5.3514
10:54:00|5.3517
10:54:00|5.3517
10:54:02|5.3517
10:54:03|5.3517
10:54:03|5.35
10:54:04|5.35
10:54:07|5.3498
10:54:08|5.3498
10:54:09|5.3447
10:54:10|5.3451
10:54:11|5.3451
10:54:11|5.3451
10:54:13|5.3451
10:54:13|5.3451
10:54:14|5.346
10:54:16|5.346
10:54:16|5.346
10:54:17|5.341
10:54:19|5.34
10:54:20|5.3392
10:54:21|5.3392
10:54:21|5.344
10:54:22|5.3413
10:54:23|5.3371
10:54:24|5.3371
10:54:26|5.3371
10:54:27|5.3371
10:54:27|5.3377
10:54:29|5.3409
10:54:29|5.3409
10:54:30|5.3413
10:54:32|5.3413
10:54:32|5.3413
10:54:34|5.3373
10:54:35|5.3373
10:54:35|5.3373
10:54:36|5.3338
10:54:37|5.3338
10:54:39|5.3377
10:54:39|5.3377
10:54:40|5.3338
10:54:41|5.3338
10:54:42|5.3338
10:54:43|5.3338
10:54:44|5.3338
10:54:45|5.3323
10:54:47|5.3323
10:54:47|5.3323
10:54:48|5.3323
10:54:50|5.3323
10:54:50|5.3371
10:54:51|5.3397
10:54:53|5.3397
10:54:53|5.3397
10:54:54|5.3397
10:54:56|5.3397
10:54:57|5.3397
10:54:58|5.3397
10:54:59|5.3349
10:54:59|5.334
10:55:01|5.3375
10:55:01|5.3375
10:55:02|5.3375
10:55:04|5.3375
10:55:05|5.3416
10:55:05|5.3416
10:55:07|5.342
10:55:09|5.3413
10:55:09|5.3414
10:55:11|5.3375
10:55:11|5.3375
10:55:12|5.3375
10:55:13|5.3323
10:55:14|5.3323
10:55:15|5.3323
10:55:17|5.3344
10:55:18|5.3344
10:55:19|5.3344
10:55:20|5.3323
10:55:20|5.3323
10:55:22|5.3323
10:55:23|5.3323
10:55:24|5.3323
10:55:25|5.3323
10:55:25|5.3323
10:55:27|5.3323
10:55:28|5.332
10:55:28|5.332
10:55:30|5.332
10:55:31|5.332
10:55:32|5.332
10:55:33|5.332
10:55:34|5.332
10:55:35|5.332
10:55:36|5.332
10:55:37|5.33
10:55:38|5.33
10:55:39|5.3327
10:55:40|5.3327
10:55:41|5.3327
10:55:42|5.3327
10:55:43|5.3356
10:55:44|5.3356
10:55:45|5.344
10:55:46|5.3447
10:55:47|5.3484
10:55:48|5.3472
10:55:49|5.3444
10:55:50|5.3444
10:55:51|5.3444
10:55:52|5.344
10:55:53|5.344
10:55:54|5.344
10:55:55|5.344
10:55:56|5.3454
10:55:57|5.3454
10:55:58|5.3454
10:55:59|5.344
10:56:00|5.344
10:56:01|5.344
10:56:02|5.344
10:56:03|5.344
10:56:04|5.3417
10:56:05|5.3417
10:56:06|5.341
10:56:07|5.3426
10:56:08|5.3394
10:56:10|5.3424
10:56:10|5.3424
10:56:11|5.3465
10:56:12|5.3465
10:56:13|5.3465
10:56:14|5.355
10:56:16|5.355
10:56:17|5.3463
10:56:18|5.3463
10:56:19|5.3463
10:56:20|5.3454
10:56:21|5.3472
10:56:23|5.3472
10:56:23|5.3472
10:56:24|5.3517
10:56:25|5.3647
10:56:26|5.3613
10:56:28|5.3613
10:56:28|5.3613
10:56:30|5.3613
10:56:30|5.3618
10:56:32|5.3618
10:56:33|5.3562
10:56:34|5.3619
10:56:34|5.3619
10:56:35|5.3619
10:56:36|5.3592
10:56:38|5.3659
10:56:38|5.3659
10:56:39|5.3657
10:56:40|5.3657
10:56:41|5.3657
10:56:42|5.3657
10:56:43|5.3657
10:56:44|5.3657
10:56:46|5.3629
10:56:47|5.3672
10:56:47|5.3672
10:56:48|5.3672
10:56:50|5.3672
10:56:51|5.3707
10:56:52|5.366
10:56:53|5.366
10:56:54|5.3701
10:56:55|5.3656
10:56:56|5.3645
10:56:57|5.3668
10:56:58|5.3668
10:56:59|5.3668
10:57:00|5.3635
10:57:01|5.3635
10:57:02|5.3635
10:57:03|5.3635
10:57:04|5.3635
10:57:05|5.3635
10:57:06|5.3635
10:57:07|5.3594
10:57:08|5.3584
10:57:09|5.3584
10:57:10|5.3602
10:57:11|5.3564
10:57:12|5.3565
10:57:13|5.3565
10:57:14|5.3565
10:57:16|5.3551
10:57:18|5.3551
10:57:18|5.3551
10:57:19|5.3554
10:57:20|5.3554
10:57:21|5.353
10:57:23|5.353
10:57:24|5.353
10:57:25|5.3529
10:57:26|5.352
10:57:27|5.352
10:57:29|5.352
10:57:29|5.3452
10:57:30|5.3412
10:57:32|5.341
10:57:32|5.3392
10:57:33|5.338
10:57:34|5.337
10:57:35|5.3369
10:57:36|5.3369
10:57:37|5.3369
10:57:39|5.3369
10:57:39|5.3301
10:57:40|5.3301
10:57:41|5.3301
10:57:42|5.3309
10:57:43|5.3349
10:57:45|5.3349
10:57:45|5.3402
10:57:47|5.3402
10:57:47|5.3377
10:57:48|5.3377
10:57:49|5.3377
10:57:50|5.3377
10:57:52|5.3354
10:57:52|5.3354
10:57:53|5.3315
10:57:55|5.325
10:57:56|5.325
10:57:56|5.325
10:57:57|5.325
10:57:58|5.325
10:57:59|5.325
10:58:00|5.325
10:58:01|5.325
10:58:03|5.3218
10:58:04|5.3357
10:58:05|5.3357
10:58:05|5.3282
10:58:07|5.3282
10:58:07|5.3282
10:58:08|5.3282
10:58:09|5.3309
10:58:12|5.3252
10:58:13|5.3279
10:58:14|5.3279
10:58:15|5.3279
10:58:16|5.3279
10:58:18|5.3279
10:58:20|5.3279
10:58:21|5.3279
10:58:22|5.3241
10:58:23|5.3241
10:58:24|5.3288
10:58:25|5.3288
10:58:26|5.3256
10:58:27|5.3342
10:58:28|5.3342
10:58:29|5.343
10:58:30|5.337
10:58:31|5.337
10:58:32|5.337
10:58:33|5.337
10:58:34|5.337
10:58:35|5.3328
10:58:36|5.3266
10:58:37|5.3266
10:58:38|5.3266
10:58:39|5.3266
10:58:40|5.3274
10:58:41|5.3274
10:58:42|5.3274
10:58:43|5.3274
10:58:44|5.3231
10:58:45|5.3231
10:58:46|5.3148
10:58:47|5.3173
10:58:48|5.3173
10:58:49|5.3282
10:58:50|5.3308
10:58:51|5.3358
10:58:52|5.337
10:58:53|5.3384
10:58:54|5.3348
10:58:55|5.3323
10:58:56|5.3323
10:58:57|5.3323
10:58:58|5.3323
10:58:59|5.3381
10:59:00|5.3384
10:59:01|5.3457
10:59:02|5.3457
10:59:03|5.3457
10:59:04|5.3457
10:59:05|5.3457
10:59:06|5.3453
10:59:07|5.3497
10:59:08|5.3502
10:59:09|5.348
10:59:10|5.35
10:59:11|5.35
10:59:14|5.3503
10:59:15|5.3501
10:59:15|5.3501
10:59:16|5.3501
10:59:18|5.348
10:59:18|5.348
10:59:20|5.3538
10:59:21|5.3587
10:59:21|5.3587
10:59:23|5.3628
10:59:24|5.3631
10:59:25|5.3596
10:59:26|5.3596
10:59:26|5.3646
10:59:28|5.3647
10:59:29|5.3647
10:59:30|5.3647
10:59:30|5.3647
10:59:32|5.3647
10:59:33|5.3647
10:59:34|5.3568
10:59:35|5.3568
10:59:36|5.3568
10:59:36|5.3568
10:59:37|5.3617
10:59:39|5.3605
10:59:40|5.3605
10:59:41|5.3605
10:59:42|5.3605
10:59:43|5.3605
10:59:44|5.3605
10:59:45|5.3605
10:59:45|5.3588
10:59:47|5.3588
10:59:48|5.3644
10:59:49|5.3644
10:59:49|5.3644
10:59:51|5.3647
10:59:52|5.3649
10:59:52|5.3649
10:59:54|5.3668
10:59:55|5.3601
10:59:55|5.3601
10:59:59|5.3601
10:59:59|5.3654
11:00:00|5.3654
11:00:01|5.3654
11:00:02|5.3646
11:00:04|5.3683
11:00:05|5.3699
11:00:05|5.3699
11:00:07|5.3671
11:00:07|5.3628
11:00:08|5.3628
11:00:09|5.3584
11:00:10|5.3584
11:00:12|5.3674
11:00:13|5.3673
11:00:14|5.3673
11:00:15|5.3673
11:00:16|5.3673
11:00:17|5.3673
11:00:18|5.3673
11:00:19|5.3673
11:00:20|5.3673
11:00:21|5.3724
11:00:22|5.3732
11:00:23|5.3732
11:00:24|5.3732
11:00:25|5.3732
11:00:26|5.3693
11:00:27|5.3693
11:00:28|5.3732
11:00:30|5.375
11:00:30|5.3788
11:00:31|5.3804
11:00:32|5.3707
11:00:33|5.3666
11:00:34|5.3666
11:00:35|5.3644
11:00:36|5.3644
11:00:38|5.3644
11:00:38|5.3644
11:00:40|5.3711
11:00:40|5.3707
11:00:42|5.3743
11:00:43|5.3744
11:00:43|5.3744
11:00:45|5.3744
11:00:45|5.3788
11:00:47|5.3788
11:00:47|5.3799
11:00:49|5.3799
11:00:49|5.38
11:00:51|5.3798
11:00:52|5.3749
11:00:52|5.3696
11:00:53|5.3742
11:00:54|5.3742
11:00:56|5.3742
11:00:57|5.3742
11:00:58|5.3742
11:00:59|5.3742
11:01:00|5.3742
11:01:01|5.3649
11:01:02|5.362
11:01:03|5.3585
11:01:04|5.3585
11:01:05|5.3585
11:01:06|5.3585
11:01:07|5.3675
11:01:08|5.3725
11:01:09|5.3725
11:01:10|5.3725
11:01:11|5.376
11:01:12|5.3797
11:01:13|5.3797
11:01:15|5.3721
11:01:15|5.3712
11:01:17|5.3696
11:01:18|5.3696
11:01:19|5.3666
11:01:19|5.3689
11:01:20|5.3689
11:01:21|5.3689
11:01:22|5.3712
11:01:23|5.3757
11:01:25|5.379
11:01:25|5.3787
11:01:27|5.3787
11:01:28|5.3818
11:01:29|5.3819
11:01:30|5.3819
11:01:31|5.382
11:01:32|5.3877
11:01:33|5.3897
11:01:34|5.3855
11:01:35|5.3883
11:01:36|5.3853
11:01:37|5.3853
11:01:38|5.3897
11:01:39|5.3897
11:01:40|5.3897
11:01:41|5.3897
11:01:42|5.3897
11:01:43|5.3897
11:01:44|5.3897
11:01:45|5.387
11:01:46|5.387
11:01:47|5.387
11:01:48|5.3898
11:01:49|5.3809
11:01:50|5.3793
11:01:51|5.3828
11:01:52|5.3828
11:01:53|5.3828
11:01:54|5.3828
11:01:55|5.3828
11:01:56|5.3828
11:01:58|5.3883
11:01:59|5.3883
11:01:59|5.3883
11:02:00|5.3883
11:02:01|5.3776
11:02:02|5.3841
11:02:03|5.3906
11:02:04|5.3862
11:02:05|5.3862
11:02:07|5.3862
11:02:07|5.3862
11:02:08|5.3916
11:02:09|5.3916
11:02:10|5.3928
11:02:11|5.3945
11:02:12|5.3952
11:02:14|5.3968
11:02:15|5.3998
11:02:15|5.4029
11:02:17|5.3986
11:02:18|5.3986
11:02:19|5.4
11:02:20|5.397
11:02:21|5.397
11:02:22|5.397
11:02:23|5.397
11:02:24|5.397
11:02:25|5.397
11:02:26|5.3955
11:02:27|5.3955
11:02:28|5.3955
11:02:29|5.3984
11:02:30|5.3984
11:02:31|5.4
11:02:32|5.404
11:02:33|5.4011
11:02:35|5.4011
11:02:35|5.398
11:02:36|5.398
11:02:37|5.398
11:02:38|5.398
11:02:39|5.4027
11:02:41|5.4027
11:02:41|5.4027
11:02:42|5.4042
11:02:43|5.4048
11:02:44|5.4043
11:02:45|5.4043
11:02:46|5.4025
11:02:47|5.4048
11:02:48|5.4048
11:02:49|5.408
11:02:51|5.4062
11:02:51|5.4073
11:02:52|5.4073
11:02:53|5.4073
11:02:54|5.4073
11:02:56|5.4073
11:02:56|5.4073
11:02:57|5.4073
11:02:58|5.4073
11:03:00|5.4073
11:03:00|5.4073
11:03:02|5.4077
11:03:02|5.4077
11:03:03|5.4048
11:03:04|5.4048
11:03:05|5.4048
11:03:07|5.4005
11:03:08|5.4005
11:03:08|5.4091
11:03:10|5.4083
11:03:10|5.4083
11:03:11|5.4091
11:03:13|5.4077
11:03:13|5.4077
11:03:15|5.4116
11:03:16|5.4067
11:03:18|5.4037
11:03:19|5.4071
11:03:20|5.4023
11:03:21|5.4023
11:03:22|5.4016
11:03:24|5.4016
11:03:25|5.4042
11:03:25|5.4042
11:03:27|5.4042
11:03:28|5.4042
11:03:29|5.4031
11:03:30|5.4031
11:03:30|5.4031
11:03:31|5.4031
11:03:32|5.4031
11:03:34|5.4031
11:03:35|5.4031
11:03:35|5.4031
11:03:36|5.4031
11:03:38|5.4082
11:03:39|5.4084
11:03:40|5.412
11:03:41|5.412
11:03:42|5.412
11:03:43|5.4117
11:03:44|5.4117
11:03:45|5.4126
11:03:46|5.4126
11:03:47|5.4126
11:03:48|5.409
11:03:50|5.409
11:03:51|5.409
11:03:52|5.409
11:03:52|5.409
11:03:54|5.409
11:03:54|5.4117
11:03:55|5.4124
11:03:56|5.4125
11:03:58|5.4125
11:03:58|5.4124
11:03:59|5.4138
11:04:01|5.4138
11:04:01|5.4102
11:04:03|5.4102
11:04:03|5.4102
11:04:04|5.4107
11:04:06|5.4107
11:04:06|5.4131
11:04:07|5.4131
11:04:08|5.4131
11:04:09|5.4131
11:04:11|5.4175
11:04:11|5.4191
11:04:12|5.4171
11:04:13|5.4171
11:04:14|5.4171
11:04:17|5.4206
11:04:18|5.4199
11:04:19|5.4199
11:04:19|5.4199
11:04:20|5.4225
11:04:21|5.4224
11:04:23|5.4224
11:04:24|5.4224
11:04:24|5.4224
11:04:25|5.4224
11:04:26|5.4237
11:04:27|5.423
11:04:29|5.4224
11:04:30|5.4235
11:04:31|5.4235
11:04:32|5.4235
11:04:33|5.4168
11:04:34|5.4107
11:04:35|5.4102
11:04:36|5.4102
11:04:37|5.4102
11:04:38|5.415
11:04:39|5.415
11:04:40|5.4142
11:04:41|5.4132
11:04:42|5.4132
11:04:43|5.4132
11:04:44|5.4135
11:04:45|5.4074
11:04:46|5.4074
11:04:47|5.4074
11:04:48|5.4074
11:04:49|5.4074
11:04:50|5.4074
11:04:51|5.4094
11:04:52|5.4094
11:04:53|5.4094
11:04:54|5.4094
11:04:55|5.4094
11:04:56|5.4078
11:04:57|5.4078
11:04:58|5.4078
11:04:59|5.4078
11:05:00|5.4078
11:05:02|5.4078
11:05:02|5.4031
11:05:04|5.4031
11:05:05|5.4031
11:05:05|5.4022
11:05:07|5.4022
11:05:08|5.3971
11:05:08|5.3963
11:05:09|5.3963
11:05:11|5.3971
11:05:12|5.3971
11:05:12|5.3976
11:05:13|5.3976
11:05:14|5.3976
11:05:15|5.3976
11:05:17|5.3976
11:05:18|5.398
11:05:20|5.398
11:05:21|5.3953
11:05:21|5.3962
11:05:22|5.3962
11:05:23|5.3962
11:05:25|5.398
11:05:26|5.3978
11:05:27|5.3938
11:05:27|5.3928
11:05:29|5.3928
11:05:29|5.3928
11:05:31|5.3917
11:05:31|5.3917
11:05:33|5.3917
11:05:33|5.3917
11:05:34|5.3908
11:05:36|5.3908
11:05:36|5.3928
11:05:37|5.3928
11:05:38|5.3897
11:05:39|5.3897
11:05:40|5.3927
11:05:42|5.3896
11:05:42|5.3896
11:05:43|5.3896
11:05:44|5.3896
11:05:45|5.388
11:05:46|5.392
11:05:48|5.3924
11:05:48|5.3924
11:05:50|5.3924
11:05:51|5.3924
11:05:51|5.3924
11:05:52|5.3915
11:05:54|5.3915
11:05:54|5.3912
11:05:55|5.3912
11:05:57|5.3912
11:05:57|5.3912
11:05:58|5.3912
11:05:59|5.3912
11:06:00|5.3915
11:06:02|5.3985
11:06:02|5.3985
11:06:03|5.3956
11:06:04|5.3956
11:06:06|5.3956
11:06:06|5.3985
11:06:07|5.3985
11:06:08|5.3985
11:06:09|5.3985
11:06:10|5.3985
11:06:11|5.3985
11:06:12|5.3997
11:06:13|5.3997
11:06:15|5.3997
11:06:15|5.3997
11:06:16|5.3997
11:06:18|5.403
11:06:19|5.403
11:06:20|5.403
11:06:21|5.4018
11:06:23|5.4018
11:06:24|5.4014
11:06:25|5.4013
11:06:26|5.4013
11:06:27|5.3956
11:06:27|5.3945
11:06:30|5.3959
11:06:31|5.3971
11:06:32|5.3971
11:06:32|5.3971
11:06:34|5.3971
11:06:34|5.3971
11:06:36|5.3916
11:06:37|5.3916
11:06:38|5.3945
11:06:38|5.3945
11:06:40|5.3945
11:06:41|5.3945
11:06:42|5.3945
11:06:43|5.3945
11:06:44|5.3945
11:06:45|5.3945
11:06:46|5.3945
11:06:47|5.3945
11:06:48|5.389
11:06:49|5.389
11:06:50|5.3853
11:06:51|5.382
11:06:52|5.38
11:06:53|5.3808
11:06:54|5.3808
11:06:55|5.3808
11:06:56|5.3808
11:06:57|5.3863
11:06:58|5.3863
11:06:59|5.3863
11:07:00|5.3863
11:07:01|5.3863
11:07:02|5.3827
11:07:03|5.3817
11:07:04|5.3817
11:07:05|5.3817
11:07:06|5.38
11:07:07|5.382
11:07:08|5.3856
11:07:09|5.3848
11:07:10|5.3966
11:07:11|5.3933
11:07:12|5.3933
11:07:13|5.3933
11:07:14|5.3933
11:07:15|5.3901
11:07:16|5.3901
11:07:17|5.3901
11:07:18|5.3839
11:07:19|5.3884
11:07:21|5.3884
11:07:22|5.3884
11:07:23|5.3884
11:07:24|5.3884
11:07:25|5.388
11:07:27|5.3933
11:07:28|5.3974
11:07:29|5.3974
11:07:30|5.3974
11:07:30|5.3974
11:07:31|5.3974
11:07:33|5.3974
11:07:34|5.3974
11:07:35|5.3967
11:07:36|5.392
11:07:37|5.392
11:07:38|5.392
11:07:39|5.392
11:07:40|5.392
11:07:41|5.392
11:07:42|5.392
11:07:43|5.392
11:07:44|5.3999
11:07:45|5.4018
11:07:46|5.4009
11:07:47|5.4009
11:07:48|5.4009
11:07:49|5.4009
11:07:50|5.4019
11:07:51|5.4019
11:07:52|5.4003
11:07:53|5.4003
11:07:54|5.4003
11:07:55|5.4003
11:07:57|5.4003
11:07:57|5.4049
11:07:58|5.4049
11:07:59|5.405
11:08:00|5.405
11:08:01|5.4014
11:08:02|5.3996
11:08:03|5.3952
11:08:04|5.3952
11:08:06|5.3952
11:08:06|5.3952
11:08:07|5.398
11:08:08|5.398
11:08:09|5.3938
11:08:10|5.3938
11:08:11|5.3938
11:08:12|5.3938
11:08:13|5.3938
11:08:14|5.3929
11:08:15|5.3947
11:08:17|5.3947
11:08:17|5.3905
11:08:18|5.3898
11:08:20|5.3906
11:08:21|5.3906
11:08:22|5.3906
11:08:23|5.3906
11:08:24|5.3872
11:08:26|5.3872
11:08:27|5.3868
11:08:28|5.3868
11:08:29|5.3868
11:08:30|5.3868
11:08:31|5.3868
11:08:32|5.3883
11:08:33|5.3883
11:08:33|5.3883
11:08:34|5.3883
11:08:36|5.3928
11:08:36|5.3926
11:08:38|5.3926
11:08:39|5.3926
11:08:40|5.3883
11:08:41|5.3883
11:08:41|5.3944
11:08:43|5.3944
11:08:44|5.3944
11:08:45|5.3944
11:08:46|5.3944
11:08:47|5.3944
11:08:48|5.3944
11:08:49|5.397
11:08:50|5.397
11:08:51|5.3941
11:08:52|5.3941
11:08:53|5.3969
11:08:54|5.3969
11:08:55|5.3937
11:08:56|5.3937
11:08:57|5.3937
11:08:58|5.3937
11:08:59|5.3937
11:09:01|5.3937
11:09:01|5.3934
11:09:03|5.3934
11:09:04|5.3934
11:09:04|5.3936
11:09:05|5.3936
11:09:06|5.3936
11:09:07|5.3936
11:09:09|5.3936
11:09:10|5.3936
11:09:10|5.3931
11:09:11|5.3931
11:09:12|5.3931
11:09:13|5.3931
11:09:14|5.3931
11:09:15|5.3931
11:09:16|5.3931
11:09:17|5.3931
11:09:18|5.3931
11:09:20|5.3979
11:09:22|5.3978
11:09:22|5.4004
11:09:23|5.4003
11:09:24|5.4007
11:09:26|5.4035
11:09:27|5.4035
11:09:28|5.4013
11:09:29|5.4013
11:09:29|5.4013
11:09:31|5.4013
11:09:32|5.4013
11:09:32|5.4013
11:09:34|5.4013
11:09:35|5.4013
11:09:35|5.4013
11:09:37|5.4013
11:09:38|5.4013
11:09:40|5.4025
11:09:40|5.4025
11:09:42|5.4025
11:09:42|5.4025
11:09:44|5.4
11:09:45|5.4
11:09:46|5.4
11:09:46|5.4
11:09:47|5.4
11:09:48|5.3968
11:09:50|5.3952
11:09:50|5.3952
11:09:51|5.3952
11:09:52|5.3952
11:09:53|5.3952
11:09:54|5.3898
11:09:55|5.3898
11:09:56|5.3898
11:09:57|5.3884
11:09:58|5.3884
11:10:00|5.3847
11:10:01|5.3887
11:10:02|5.3869
11:10:02|5.3869
11:10:03|5.3869
11:10:04|5.3908
11:10:06|5.3908
11:10:06|5.3908
11:10:07|5.3896
11:10:08|5.3896
11:10:09|5.3896
11:10:10|5.3896
11:10:12|5.3896
11:10:13|5.3896
11:10:13|5.3959
11:10:14|5.3943
11:10:15|5.3943
11:10:17|5.3872
11:10:17|5.3871
11:10:19|5.3884
11:10:20|5.3884
11:10:20|5.3916
11:10:22|5.3964
11:10:24|5.3959
11:10:25|5.3997
11:10:26|5.3997
11:10:27|5.3997
11:10:27|5.3997
11:10:29|5.3962
11:10:30|5.3962
11:10:31|5.3994
11:10:32|5.3994
11:10:33|5.3994
11:10:34|5.405
11:10:35|5.403
11:10:36|5.4031
11:10:36|5.4059
11:10:38|5.406
11:10:40|5.406
11:10:40|5.406
11:10:41|5.4092
11:10:42|5.4002
11:10:43|5.4075
11:10:44|5.4081
11:10:46|5.4081
11:10:46|5.4081
11:10:47|5.4107
11:10:49|5.4127
11:10:49|5.4127
11:10:50|5.4127
11:10:51|5.415
11:10:52|5.415
11:10:53|5.4155
11:10:54|5.4155
11:10:55|5.418
11:10:56|5.4185
11:10:58|5.4212
11:10:58|5.4178
11:11:00|5.4178
11:11:00|5.4168
11:11:01|5.417
11:11:02|5.4112
11:11:03|5.4112
11:11:04|5.4112
11:11:05|5.4112
11:11:06|5.4129
11:11:08|5.4133
11:11:08|5.4133
11:11:09|5.4168
11:11:10|5.4149
11:11:11|5.4149
11:11:12|5.4179
11:11:13|5.4179
11:11:14|5.4234
11:11:15|5.4234
11:11:16|5.4234
11:11:17|5.4209
11:11:18|5.4209
11:11:19|5.4204
11:11:21|5.4185
11:11:21|5.4248
11:11:23|5.4269
11:11:23|5.4257
11:11:26|5.4269
11:11:27|5.427
11:11:28|5.4282
11:11:29|5.4268
11:11:30|5.4261
11:11:32|5.4311
11:11:33|5.4311
11:11:34|5.4283
11:11:34|5.4283
11:11:35|5.4273
11:11:36|5.4273
11:11:38|5.4302
11:11:38|5.4302
11:11:40|5.4287
11:11:41|5.4287
11:11:42|5.4287
11:11:42|5.4287
11:11:43|5.4225
11:11:44|5.4225
11:11:46|5.4225
11:11:47|5.4172
11:11:47|5.4172
11:11:49|5.4218
11:11:50|5.4218
11:11:51|5.4218
11:11:52|5.4218
11:11:53|5.4218
11:11:54|5.4168
11:11:55|5.4168
11:11:56|5.4155
11:11:57|5.4128
11:11:58|5.4128
11:11:59|5.411
11:12:00|5.411
11:12:01|5.411
11:12:02|5.4089
11:12:03|5.4089
11:12:04|5.4089
11:12:05|5.4089
11:12:06|5.4089
11:12:07|5.4098
11:12:09|5.4098
11:12:09|5.4077
11:12:10|5.4051
11:12:11|5.4033
11:12:13|5.4034
11:12:13|5.4034
11:12:15|5.4022
11:12:15|5.4022
11:12:16|5.4022
11:12:18|5.4022
11:12:18|5.3999
11:12:19|5.3999
11:12:21|5.3999
11:12:21|5.3997
11:12:22|5.4022
11:12:24|5.4042
11:12:25|5.3993
11:12:26|5.3993
11:12:27|5.402
11:12:29|5.3993
11:12:30|5.3993
11:12:31|5.3991
11:12:33|5.3991
11:12:33|5.3952
11:12:34|5.3952
11:12:35|5.3952
11:12:37|5.3952
11:12:38|5.3946
11:12:38|5.39
11:12:39|5.3898
11:12:40|5.3886
11:12:42|5.3886
11:12:43|5.3905
11:12:44|5.3905
11:12:45|5.3928
11:12:46|5.3928
11:12:48|5.3874
11:12:48|5.3874
11:12:50|5.3874
11:12:51|5.3874
11:12:52|5.3934
11:12:53|5.3962
11:12:54|5.3968
11:12:55|5.3968
11:12:56|5.3975
11:12:57|5.3975
11:12:58|5.3975
11:12:59|5.3975
11:13:00|5.3948
11:13:01|5.3949
11:13:02|5.3949
11:13:03|5.3949
11:13:04|5.3949
11:13:05|5.3926
11:13:06|5.3926
11:13:07|5.3926
11:13:09|5.3926
11:13:10|5.3926
11:13:10|5.3926
11:13:12|5.3926
11:13:13|5.3926
11:13:14|5.3968
11:13:15|5.3968
11:13:16|5.3968
11:13:16|5.3968
11:13:17|5.3955
11:13:19|5.3955
11:13:20|5.3909
11:13:21|5.3909
11:13:21|5.3909
11:13:22|5.3899
11:13:24|5.3899
11:13:25|5.3899
11:13:26|5.3899
11:13:28|5.3899
11:13:29|5.3899
11:13:29|5.3899
11:13:31|5.3899
11:13:31|5.3899
11:13:32|5.3899
11:13:33|5.3899
11:13:34|5.3899
11:13:36|5.3899
11:13:37|5.3899
11:13:38|5.3899
11:13:39|5.3899
11:13:40|5.3887
11:13:41|5.3887
11:13:42|5.3887
11:13:43|5.3887
11:13:44|5.3887
11:13:44|5.3887
11:13:46|5.3919
11:13:47|5.3919
11:13:48|5.3929
11:13:49|5.3929
11:13:50|5.3868
11:13:52|5.3853
11:13:53|5.3853
11:13:53|5.3853
11:13:54|5.384
11:13:55|5.3831
11:13:56|5.382
11:13:57|5.3821
11:13:58|5.3849
11:14:00|5.3849
11:14:00|5.3849
11:14:01|5.38
11:14:02|5.38
11:14:03|5.3788
11:14:04|5.376
11:14:06|5.376
11:14:06|5.3737
11:14:08|5.3725
11:14:08|5.3741
11:14:09|5.3779
11:14:10|5.3779
11:14:11|5.3779
11:14:12|5.3779
11:14:13|5.3806
11:14:14|5.3806
11:14:16|5.3814
11:14:17|5.3814
11:14:19|5.3814
11:14:20|5.3814
11:14:20|5.3814
11:14:21|5.3763
11:14:22|5.3763
11:14:23|5.3763
11:14:24|5.3763
11:14:26|5.3763
11:14:27|5.3745
11:14:28|5.3745
11:14:30|5.372
11:14:31|5.372
11:14:31|5.3729
11:14:32|5.3729
11:14:34|5.3729
11:14:34|5.3743
11:14:35|5.3743
11:14:36|5.3757
11:14:37|5.3714
11:14:39|5.3725
11:14:40|5.371
11:14:40|5.3705
11:14:41|5.3705
11:14:43|5.3705
11:14:44|5.3705
11:14:44|5.372
11:14:46|5.3671
11:14:47|5.3671
11:14:47|5.3671
11:14:48|5.3671
11:14:50|5.3671
11:14:51|5.3671
11:14:52|5.3807
11:14:53|5.3814
11:14:54|5.3814
11:14:55|5.3814
11:14:56|5.3777
11:14:57|5.3777
11:14:58|5.3777
11:14:59|5.3777
11:15:00|5.3777
11:15:01|5.3777
11:15:02|5.3777
11:15:03|5.3777
11:15:04|5.3777
11:15:05|5.3777
11:15:06|5.3786
11:15:07|5.3786
11:15:08|5.3814
11:15:09|5.3824
11:15:10|5.3824
11:15:11|5.379
11:15:12|5.3744
11:15:13|5.3744
11:15:14|5.3744
11:15:15|5.3739
11:15:16|5.3763
11:15:17|5.3722
11:15:18|5.3703
11:15:19|5.3676
11:15:20|5.3676
11:15:21|5.3684
11:15:22|5.3684
11:15:24|5.3684
11:15:24|5.3621
11:15:25|5.3621
11:15:26|5.3621
11:15:28|5.3621
11:15:29|5.362
11:15:30|5.3648
11:15:31|5.3646
11:15:32|5.3646
11:15:32|5.3646
11:15:35|5.3646
11:15:35|5.364
11:15:36|5.364
11:15:37|5.364
11:15:38|5.364
11:15:39|5.364
11:15:41|5.3657
11:15:42|5.3657
11:15:43|5.3657
11:15:44|5.3657
11:15:45|5.3657
11:15:46|5.3657
11:15:47|5.3657
11:15:48|5.3657
11:15:49|5.3657
11:15:50|5.3657
11:15:51|5.3657
11:15:52|5.363
11:15:53|5.363
11:15:54|5.363
11:15:55|5.3599
11:15:56|5.3611
11:15:57|5.3611
11:15:58|5.3611
11:15:59|5.3595
11:16:00|5.3595
11:16:02|5.3626
11:16:02|5.3626
11:16:03|5.3626
11:16:04|5.3626
11:16:05|5.3589
11:16:06|5.3581
11:16:07|5.3599
11:16:08|5.3599
11:16:09|5.3599
11:16:10|5.3599
11:16:11|5.3599
11:16:12|5.3599
11:16:13|5.3599
11:16:14|5.3672
11:16:15|5.3672
11:16:16|5.3672
11:16:18|5.362
11:16:18|5.3601
11:16:19|5.3601
11:16:20|5.3601
11:16:21|5.3601
11:16:23|5.3712
11:16:23|5.3712
11:16:24|5.3712
11:16:25|5.3712
11:16:27|5.3712
11:16:29|5.3711
11:16:29|5.3711
11:16:30|5.3711
11:16:32|5.3744
11:16:32|5.3744
11:16:33|5.3758
11:16:34|5.3778
11:16:36|5.3764
11:16:37|5.3764
11:16:37|5.3764
11:16:38|5.3764
11:16:39|5.3749
11:16:41|5.3749
11:16:41|5.3749
11:16:42|5.3749
11:16:43|5.3808
11:16:44|5.3844
11:16:45|5.3852
11:16:46|5.3852
11:16:48|5.3852
11:16:48|5.3852
11:16:50|5.3811
11:16:51|5.3806
11:16:51|5.3806
11:16:53|5.3806
11:16:54|5.3806
11:16:54|5.3806
11:16:56|5.3806
11:16:56|5.3866
11:16:58|5.3867
11:16:59|5.3875
11:16:59|5.3875
11:17:01|5.387
11:17:02|5.387
11:17:03|5.385
11:17:03|5.385
11:17:04|5.39
11:17:05|5.3905
11:17:06|5.3905
11:17:08|5.3905
11:17:08|5.3905
11:17:09|5.3905
11:17:10|5.3908
11:17:12|5.3917
11:17:13|5.3917
11:17:14|5.3928
11:17:15|5.3928
11:17:16|5.3961
11:17:16|5.3982
11:17:18|5.3999
11:17:19|5.4022
11:17:20|5.4011
11:17:21|5.3992
11:17:22|5.3992
11:17:23|5.3988
11:17:23|5.3988
11:17:25|5.3988
11:17:26|5.3988
11:17:27|5.3988
11:17:28|5.3988
11:17:30|5.3988
11:17:30|5.3988
11:17:32|5.3988
11:17:32|5.3998
11:17:34|5.3999
11:17:36|5.402
11:17:36|5.402
11:17:38|5.399
11:17:39|5.399
11:17:40|5.399
11:17:40|5.4027
11:17:42|5.4027
11:17:43|5.4027
11:17:43|5.4027
11:17:45|5.4027
11:17:46|5.4027
11:17:47|5.4027
11:17:48|5.4019
11:17:49|5.4019
11:17:50|5.4027
11:17:51|5.4027
11:17:52|5.4025
11:17:53|5.4025
11:17:54|5.4025
11:17:55|5.4041
11:17:57|5.4041
11:17:57|5.4041
11:17:59|5.4035
11:18:00|5.4073
11:18:01|5.4079
11:18:02|5.4079
11:18:03|5.4079
11:18:03|5.4079
11:18:04|5.4079
11:18:06|5.4084
11:18:07|5.4084
11:18:08|5.4084
11:18:09|5.4056
11:18:10|5.4056
11:18:11|5.4084
11:18:12|5.4095
11:18:13|5.4073
11:18:14|5.4073
11:18:15|5.4073
11:18:16|5.4073
11:18:18|5.4073
11:18:18|5.4073
11:18:19|5.4073
11:18:20|5.412
11:18:22|5.4109
11:18:23|5.4124
11:18:23|5.4129
11:18:25|5.4145
11:18:25|5.4128
11:18:26|5.4128
11:18:27|5.4128
11:18:29|5.4138
11:18:29|5.42
11:18:31|5.4187
11:18:32|5.42
11:18:33|5.42
11:18:34|5.4204
11:18:35|5.4204
11:18:36|5.4207
11:18:37|5.4201
11:18:38|5.4186
11:18:39|5.4186
11:18:40|5.4192
11:18:41|5.4247
11:18:43|5.4247
11:18:44|5.4216
11:18:44|5.4192
11:18:45|5.4171
11:18:46|5.4223
11:18:47|5.4223
11:18:48|5.4223
11:18:49|5.4223
11:18:51|5.4223
11:18:51|5.4196
11:18:53|5.4196
11:18:53|5.4196
11:18:54|5.4196
11:18:55|5.4196
11:18:57|5.4196
11:18:58|5.4196
11:18:58|5.4231
11:18:59|5.4214
11:19:00|5.4214
11:19:01|5.4214
11:19:02|5.4195
11:19:03|5.4195
11:19:05|5.4195
11:19:06|5.4217
11:19:06|5.4217
11:19:08|5.4217
11:19:08|5.4217
11:19:09|5.4205
11:19:10|5.4205
11:19:11|5.4205
11:19:12|5.4205
11:19:13|5.4205
11:19:14|5.4205
11:19:15|5.4205
11:19:16|5.4205
11:19:17|5.4187
11:19:19|5.4187
11:19:19|5.4187
11:19:20|5.4208
11:19:21|5.4208
11:19:22|5.4208
11:19:23|5.4208
11:19:25|5.4181
11:19:26|5.4181
11:19:27|5.4125
11:19:28|5.4125
11:19:29|5.4125
11:19:31|5.4125
11:19:33|5.4138
11:19:34|5.412
11:19:35|5.4159
11:19:36|5.4126
11:19:37|5.4126
11:19:38|5.4139
11:19:39|5.413
11:19:40|5.4098
11:19:42|5.4098
11:19:43|5.4098
11:19:44|5.4098
11:19:45|5.4098
11:19:46|5.4098
11:19:47|5.4098
11:19:49|5.4098
11:19:49|5.4098
11:19:50|5.4096
11:19:51|5.4096
11:19:52|5.4096
11:19:54|5.4096
11:19:54|5.4096
11:19:56|5.4096
11:19:57|5.4096
11:19:58|5.4071
11:19:58|5.4081
11:20:00|5.4081
11:20:01|5.405
11:20:02|5.4064
11:20:03|5.4064
11:20:04|5.4064
11:20:05|5.4098
11:20:06|5.4126
11:20:07|5.4126
11:20:08|5.4167
11:20:09|5.4167
11:20:10|5.4208
11:20:11|5.4224
11:20:12|5.4266
11:20:13|5.4266
11:20:14|5.4235
11:20:15|5.4235
11:20:16|5.4235
11:20:17|5.4215
11:20:18|5.4192
11:20:19|5.4192
11:20:21|5.4192
11:20:21|5.4256
11:20:22|5.4239
11:20:23|5.4257
11:20:24|5.4257
11:20:26|5.4258
11:20:26|5.4258
11:20:27|5.4254
11:20:28|5.4254
11:20:29|5.4254
11:20:30|5.4302
11:20:32|5.4259
11:20:34|5.4259
11:20:35|5.4259
11:20:36|5.4259
11:20:37|5.4266
11:20:38|5.4192
11:20:38|5.4192
11:20:40|5.4192
11:20:41|5.4192
11:20:42|5.4163
11:20:43|5.416
11:20:44|5.416
11:20:46|5.416
11:20:46|5.416
11:20:47|5.4107
11:20:49|5.4107
11:20:49|5.4107
11:20:50|5.4107
11:20:51|5.4107
11:20:53|5.4079
11:20:53|5.4079
11:20:54|5.4079
11:20:56|5.4079
11:20:57|5.4079
11:20:58|5.4079
11:20:58|5.4079
11:20:59|5.4079
11:21:00|5.41
11:21:01|5.41
11:21:02|5.41
11:21:03|5.4118
11:21:04|5.4118
11:21:05|5.4118
11:21:06|5.4184
11:21:08|5.4194
11:21:08|5.4194
11:21:10|5.4194
11:21:10|5.4157
11:21:12|5.4157
11:21:12|5.4112
11:21:13|5.4112
11:21:14|5.4112
11:21:15|5.4112
11:21:16|5.4112
11:21:17|5.4112
11:21:18|5.4112
11:21:19|5.4112
11:21:20|5.4106
11:21:21|5.4106
11:21:23|5.4106
11:21:23|5.4106
11:21:25|5.4106
11:21:25|5.4123
11:21:27|5.4123
11:21:28|5.4142
11:21:29|5.4142
11:21:29|5.4142
11:21:30|5.4142
11:21:31|5.4142
11:21:33|5.4143
11:21:34|5.4143
11:21:36|5.408
11:21:37|5.408
11:21:38|5.408
11:21:38|5.408
11:21:40|5.408
11:21:41|5.408
11:21:42|5.408
11:21:43|5.408
11:21:43|5.408
11:21:45|5.408
11:21:46|5.408
11:21:47|5.406
11:21:47|5.406
11:21:48|5.406
11:21:50|5.4086
11:21:51|5.4068
11:21:52|5.4068
11:21:53|5.4094
11:21:54|5.4094
11:21:55|5.4126
11:21:56|5.4126
11:21:58|5.4126
11:21:59|5.4126
11:21:59|5.4126
11:22:01|5.4126
11:22:03|5.4126
11:22:03|5.4126
11:22:04|5.4146
11:22:05|5.4146
11:22:06|5.4146
11:22:07|5.4168
11:22:08|5.4168
11:22:09|5.4168
11:22:10|5.4168
11:22:11|5.4168
11:22:12|5.4168
11:22:14|5.4168
11:22:14|5.4168
11:22:15|5.4168
11:22:16|5.4101
11:22:17|5.405
11:22:18|5.4147
11:22:19|5.4147
11:22:20|5.4144
11:22:21|5.4147
11:22:22|5.4166
11:22:23|5.4166
11:22:24|5.4166
11:22:25|5.4166
11:22:26|5.4172
11:22:27|5.4172
11:22:28|5.4172
11:22:29|5.4138
11:22:30|5.4138
11:22:31|5.4101
11:22:33|5.4101
11:22:34|5.4101
11:22:34|5.4101
11:22:37|5.4082
11:22:38|5.4082
11:22:39|5.4082
11:22:40|5.408
11:22:42|5.408
11:22:42|5.4082
11:22:43|5.4082
11:22:44|5.4082
11:22:46|5.4082
11:22:47|5.4082
11:22:48|5.4082
11:22:48|5.4082
11:22:49|5.4108
11:22:51|5.4078
11:22:52|5.4078
11:22:53|5.4045
11:22:54|5.4045
11:22:55|5.4038
11:22:56|5.4038
11:22:57|5.409
11:22:58|5.42
11:22:59|5.4288
11:23:00|5.4249
11:23:01|5.4249
11:23:02|5.4249
11:23:03|5.4249
11:23:04|5.4283
11:23:05|5.4255
11:23:06|5.4255
11:23:07|5.4255
11:23:09|5.4255
11:23:10|5.4297
11:23:10|5.4353
11:23:12|5.4313
11:23:13|5.4316
11:23:13|5.4316
11:23:15|5.4316
11:23:16|5.4316
11:23:17|5.4324
11:23:17|5.4324
11:23:18|5.4324
11:23:19|5.4305
11:23:21|5.4305
11:23:21|5.422
11:23:22|5.422
11:23:23|5.422
11:23:25|5.422
11:23:25|5.422
11:23:26|5.4212
11:23:28|5.4212
11:23:28|5.4212
11:23:29|5.4212
11:23:30|5.4212
11:23:32|5.4212
11:23:33|5.4218
11:23:34|5.4218
11:23:36|5.4219
11:23:37|5.4238
11:23:38|5.4238
11:23:39|5.4238
11:23:39|5.4238
11:23:40|5.4239
11:23:42|5.4239
11:23:43|5.4239
11:23:44|5.4239
11:23:45|5.4239
11:23:46|5.4177
11:23:47|5.4177
11:23:48|5.4177
11:23:50|5.4177
11:23:50|5.4215
11:23:51|5.4181
11:23:53|5.4218
11:23:53|5.4218
11:23:54|5.4218
11:23:55|5.4218
11:23:56|5.4218
11:23:57|5.4218
11:23:58|5.4218
11:24:00|5.4218
11:24:01|5.4218
11:24:02|5.4218
11:24:03|5.4218
11:24:04|5.4218
11:24:05|5.4218
11:24:07|5.4218
11:24:07|5.4218
11:24:08|5.4218
11:24:09|5.4218
11:24:10|5.4218
11:24:11|5.4218
11:24:12|5.4218
11:24:13|5.421
11:24:14|5.421
11:24:15|5.421
11:24:16|5.421
11:24:17|5.421
11:24:19|5.421
11:24:19|5.421
11:24:20|5.421
11:24:21|5.4248
11:24:23|5.4248
11:24:23|5.4248
11:24:24|5.4248
11:24:25|5.4248
11:24:26|5.4276
11:24:27|5.4276
11:24:28|5.4276
11:24:29|5.4276
11:24:30|5.4236
11:24:32|5.4236
11:24:33|5.4236
11:24:33|5.4236
11:24:34|5.4236
11:24:36|5.4236
11:24:37|5.4265
11:24:39|5.4265
11:24:40|5.4265
11:24:41|5.4265
11:24:42|5.4265
11:24:43|5.4296
11:24:44|5.4246
11:24:45|5.4246
11:24:46|5.4246
11:24:47|5.4246
11:24:48|5.4246
11:24:48|5.4246
11:24:50|5.4248
11:24:51|5.4248
11:24:52|5.4248
11:24:52|5.4227
11:24:54|5.4227
11:24:54|5.4227
11:24:56|5.4227
11:24:57|5.4227
11:24:58|5.4227
11:24:59|5.4227
11:25:00|5.4227
11:25:01|5.4227
11:25:02|5.4227
11:25:03|5.4227
11:25:04|5.4227
11:25:05|5.4227
11:25:06|5.42
11:25:07|5.42
11:25:09|5.42
11:25:10|5.4203
11:25:10|5.4203
11:25:12|5.4203
11:25:12|5.4184
11:25:13|5.4218
11:25:14|5.4218
11:25:16|5.4218
11:25:17|5.4218
11:25:17|5.4218
11:25:18|5.4218
11:25:20|5.4218
11:25:20|5.4218
11:25:22|5.4218
11:25:22|5.4218
11:25:23|5.4204
11:25:25|5.4204
11:25:26|5.4204
11:25:27|5.4204
11:25:28|5.4204
11:25:28|5.4204
11:25:29|5.4204
11:25:30|5.4204
11:25:31|5.4174
11:25:33|5.4174
11:25:33|5.4174
11:25:35|5.4174
11:25:36|5.4174
11:25:38|5.4174
11:25:38|5.4174
11:25:40|5.4174
11:25:40|5.4174
11:25:41|5.4166
11:25:42|5.4166
11:25:43|5.4166
11:25:44|5.4166
11:25:45|5.4166
11:25:47|5.4166
11:25:48|5.4166
11:25:49|5.4166
11:25:49|5.4166
11:25:50|5.4166
11:25:52|5.4148
11:25:53|5.4148
11:25:54|5.4177
11:25:55|5.4177
11:25:56|5.4177
11:25:57|5.4177
11:25:58|5.4177
11:25:59|5.4171
11:26:00|5.4171
11:26:01|5.4171
11:26:02|5.4171
11:26:03|5.4109
11:26:03|5.4109
11:26:04|5.4109
11:26:06|5.411
11:26:07|5.411
11:26:08|5.4107
11:26:09|5.4134
11:26:10|5.4134
11:26:11|5.4134
11:26:12|5.4134
11:26:13|5.4134
11:26:14|5.4134
11:26:15|5.4143
11:26:16|5.4143
11:26:17|5.4143
11:26:18|5.4143
11:26:19|5.4143
11:26:20|5.4168
11:26:21|5.4171
11:26:22|5.4171
11:26:23|5.4171
11:26:24|5.4171
11:26:25|5.4152
11:26:26|5.4152
11:26:27|5.4152
11:26:28|5.4152
11:26:29|5.4152
11:26:31|5.4152
11:26:31|5.4152
11:26:32|5.4152
11:26:33|5.4181
11:26:34|5.4181
11:26:35|5.4196
11:26:36|5.4196
11:26:38|5.4196
11:26:40|5.4196
11:26:41|5.4196
11:26:42|5.4196
11:26:42|5.4196
11:26:44|5.4196
11:26:45|5.4196
11:26:46|5.4196
11:26:47|5.4215
11:26:48|5.4215
11:26:49|5.4215
11:26:50|5.4215
11:26:51|5.4215
11:26:52|5.4215
11:26:53|5.4212
11:26:55|5.4212
11:26:56|5.4212
11:26:56|5.4189
11:26:58|5.4179
11:26:59|5.4179
11:27:00|5.4196
11:27:00|5.4196
11:27:02|5.4182
11:27:02|5.4182
11:27:04|5.4182
11:27:05|5.4182
11:27:06|5.4182
11:27:07|5.4146
11:27:08|5.4146
11:27:09|5.4146
11:27:10|5.4146
11:27:12|5.4146
11:27:12|5.4208
11:27:13|5.4233
11:27:14|5.4236
11:27:16|5.4236
11:27:16|5.4236
11:27:18|5.4236
11:27:19|5.4274
11:27:19|5.4285
11:27:20|5.4285
11:27:21|5.4285
11:27:23|5.4299
11:27:23|5.4299
11:27:25|5.4261
11:27:25|5.4225
11:27:26|5.4254
11:27:27|5.4254
11:27:28|5.4252
11:27:29|5.4252
11:27:30|5.4252
11:27:31|5.4252
11:27:32|5.4254
11:27:33|5.4254
11:27:34|5.4254
11:27:35|5.4254
11:27:36|5.4254
11:27:38|5.4224
11:27:38|5.4224
11:27:39|5.4224
11:27:41|5.4224
11:27:41|5.4224
11:27:43|5.4224
11:27:43|5.4224
11:27:45|5.4224
11:27:45|5.4224
11:27:46|5.4224
11:27:47|5.4224
11:27:48|5.424
11:27:49|5.4238
11:27:51|5.4238
11:27:51|5.4238
11:27:52|5.4238
11:27:53|5.4238
11:27:54|5.421
11:27:56|5.421
11:27:57|5.421
11:27:58|5.4244
11:27:58|5.4245
11:28:00|5.4245
11:28:01|5.4227
11:28:01|5.4227
11:28:02|5.4227
11:28:04|5.4227
11:28:04|5.4227
11:28:06|5.4193
11:28:07|5.4193
11:28:08|5.4193
11:28:08|5.4193
11:28:09|5.4193
11:28:10|5.4193
11:28:12|5.4193
11:28:13|5.4193
11:28:14|5.4193
11:28:15|5.4158
11:28:16|5.4158
11:28:18|5.4158
11:28:18|5.4158
11:28:19|5.4158
11:28:20|5.4158
11:28:22|5.4158
11:28:23|5.4192
11:28:23|5.4192
11:28:24|5.4192
11:28:26|5.4192
11:28:26|5.4192
11:28:27|5.4192
11:28:28|5.4192
11:28:29|5.4192
11:28:30|5.4192
11:28:31|5.4192
11:28:32|5.4192
11:28:34|5.4192
11:28:34|5.4192
11:28:35|5.4181
11:28:37|5.4181
11:28:38|5.4181
11:28:39|5.4166
11:28:40|5.4175
11:28:42|5.4175
11:28:43|5.4176
11:28:44|5.4176
11:28:45|5.4176
11:28:45|5.4176
11:28:47|5.4176
11:28:48|5.4176
11:28:49|5.4176
11:28:50|5.4176
11:28:50|5.4176
11:28:52|5.4176
11:28:53|5.4176
11:28:53|5.4176
11:28:55|5.4176
11:28:56|5.4176
11:28:57|5.4176
11:28:58|5.4156
11:28:58|5.4145
11:29:00|5.4145
11:29:01|5.4145
11:29:02|5.4145
11:29:03|5.4145
11:29:04|5.4145
11:29:06|5.4065
11:29:06|5.4121
11:29:08|5.4142
11:29:08|5.4142
11:29:09|5.4116
11:29:11|5.4116
11:29:11|5.4108
11:29:13|5.4108
11:29:14|5.4108
11:29:14|5.4108
11:29:16|5.4108
11:29:17|5.4108
11:29:18|5.4108
11:29:19|5.4108
11:29:20|5.4108
11:29:21|5.4108
11:29:22|5.4108
11:29:23|5.4108
11:29:24|5.4052
11:29:25|5.4052
11:29:26|5.408
11:29:27|5.4055
11:29:28|5.4055
11:29:29|5.4055
11:29:30|5.4052
11:29:31|5.4052
11:29:32|5.4052
11:29:33|5.4052
11:29:34|5.4052
11:29:35|5.4052
11:29:36|5.4052
11:29:37|5.4052
11:29:38|5.4052
11:29:39|5.4052
11:29:40|5.4052
11:29:42|5.4052
11:29:44|5.4052
11:29:45|5.4038
11:29:46|5.4014
11:29:47|5.4014
11:29:48|5.4014
11:29:49|5.4014
11:29:51|5.4014
11:29:51|5.4014
11:29:52|5.4014
11:29:54|5.4014
11:29:54|5.401
11:29:56|5.3984
11:29:57|5.3996
11:29:58|5.3997
11:29:59|5.3997
11:30:00|5.3947
11:30:01|5.3969
11:30:02|5.3969
11:30:03|5.3969
11:30:04|5.3918
11:30:05|5.3994
11:30:06|5.3927
11:30:06|5.3928
11:30:08|5.3928
11:30:09|5.3928
11:30:10|5.3946
11:30:10|5.3953
11:30:12|5.3953
11:30:13|5.3953
11:30:13|5.3927
11:30:15|5.3936
11:30:15|5.3956
11:30:17|5.3975
11:30:18|5.4012
11:30:18|5.4012
11:30:20|5.4012
11:30:21|5.4012
11:30:21|5.4012
11:30:22|5.4012
11:30:23|5.4012
11:30:25|5.3989
11:30:25|5.3989
11:30:27|5.3989
11:30:28|5.3989
11:30:29|5.3992
11:30:30|5.4001
11:30:31|5.4001
11:30:32|5.4002
11:30:33|5.3983
11:30:34|5.3983
11:30:35|5.3983
11:30:36|5.3983
11:30:37|5.3983
11:30:38|5.3983
11:30:39|5.3992
11:30:40|5.3992
11:30:41|5.3992
11:30:42|5.3992
11:30:43|5.3992
11:30:44|5.3992
11:30:45|5.4011
11:30:46|5.4011
11:30:47|5.3982
11:30:48|5.3982
11:30:49|5.4
11:30:50|5.4
11:30:51|5.4
11:30:52|5.4
11:30:53|5.4
11:30:54|5.4039
11:30:55|5.4009
11:30:56|5.4009
11:30:57|5.4009
11:30:58|5.4064
11:30:59|5.4064
11:31:00|5.4064
11:31:01|5.4064
11:31:03|5.4103
11:31:03|5.4103
11:31:04|5.4103
11:31:05|5.4069
11:31:06|5.4069
11:31:07|5.4119
11:31:08|5.4141
11:31:09|5.4141
11:31:10|5.415
11:31:11|5.4165
11:31:13|5.4165
11:31:14|5.4165
11:31:14|5.4165
11:31:16|5.417
11:31:16|5.417
11:31:18|5.417
11:31:18|5.417
11:31:20|5.417
11:31:20|5.417
11:31:22|5.417
11:31:22|5.4106
11:31:23|5.409
11:31:25|5.408
11:31:26|5.408
11:31:26|5.406
11:31:27|5.406
11:31:28|5.406
11:31:29|5.406
11:31:30|5.406
11:31:32|5.406
11:31:32|5.4074
11:31:33|5.4103
11:31:35|5.4103
11:31:35|5.4057
11:31:36|5.4057
11:31:38|5.4064
11:31:39|5.4064
11:31:39|5.4064
11:31:41|5.4016
11:31:41|5.4016
11:31:42|5.4016
11:31:43|5.4018
11:31:45|5.4055
11:31:46|5.4055
11:31:46|5.4043
11:31:48|5.4056
11:31:49|5.4056
11:31:49|5.4065
11:31:51|5.4083
11:31:52|5.4053
11:31:54|5.4053
11:31:55|5.4053
11:31:55|5.4053
11:31:57|5.4053
11:31:57|5.4053
11:31:58|5.4053
11:32:00|5.4053
11:32:01|5.4053
11:32:01|5.4089
11:32:02|5.4089
11:32:03|5.4089
11:32:04|5.4089
11:32:05|5.4089
11:32:06|5.4089
11:32:07|5.4089
11:32:09|5.4149
11:32:09|5.4174
11:32:11|5.42
11:32:11|5.42
11:32:12|5.4197
11:32:14|5.4239
11:32:14|5.4239
11:32:16|5.4239
11:32:17|5.4239
11:32:17|5.4239
11:32:18|5.4239
11:32:20|5.4238
11:32:21|5.4238
11:32:22|5.4238
11:32:23|5.4238
11:32:24|5.4232
11:32:25|5.425
11:32:26|5.4249
11:32:27|5.4239
11:32:28|5.4258
11:32:30|5.4258
11:32:30|5.4281
11:32:31|5.4281
11:32:32|5.4281
11:32:33|5.4281
11:32:34|5.4281
11:32:35|5.4258
11:32:36|5.4269
11:32:37|5.4269
11:32:38|5.4269
11:32:39|5.4269
11:32:40|5.4269
11:32:41|5.4269
11:32:42|5.4269
11:32:44|5.4269
11:32:46|5.4269
11:32:47|5.4231
11:32:48|5.4231
11:32:49|5.4255
11:32:50|5.4255
11:32:51|5.4255
11:32:52|5.4255
11:32:53|5.4246
11:32:54|5.4266
11:32:55|5.4266
11:32:56|5.4269
11:32:57|5.4269
11:32:58|5.4291
11:32:59|5.4291
11:33:00|5.4291
11:33:01|5.4292
11:33:02|5.4263
11:33:03|5.4263
11:33:04|5.4263
11:33:06|5.4291
11:33:06|5.4268
11:33:08|5.4268
11:33:09|5.4268
11:33:09|5.4268
11:33:10|5.4239
11:33:11|5.4239
11:33:12|5.4239
11:33:13|5.4239
11:33:14|5.4239
11:33:15|5.4239
11:33:16|5.4189
11:33:17|5.4143
11:33:18|5.4143
11:33:19|5.4143
11:33:20|5.4143
11:33:21|5.4143
11:33:22|5.4109
11:33:24|5.4167
11:33:24|5.4167
11:33:25|5.4167
11:33:26|5.4142
11:33:28|5.4142
11:33:28|5.4143
11:33:30|5.417
11:33:30|5.417
11:33:32|5.4208
11:33:33|5.4205
11:33:34|5.4205
11:33:35|5.4205
11:33:36|5.4191
11:33:37|5.4191
11:33:38|5.4191
11:33:39|5.4191
11:33:40|5.4191
11:33:41|5.4191
11:33:42|5.4163
11:33:43|5.4139
11:33:44|5.4139
11:33:45|5.4139
11:33:47|5.4139
11:33:47|5.4139
11:33:49|5.4112
11:33:49|5.4112
11:33:51|5.4112
11:33:52|5.4112
11:33:53|5.4112
11:33:54|5.4125
11:33:54|5.4125
11:33:56|5.4125
11:33:57|5.4138
11:33:57|5.4138
11:33:58|5.4149
11:34:00|5.4189
11:34:01|5.4164
11:34:02|5.4164
11:34:02|5.4123
11:34:04|5.4123
11:34:05|5.4107
11:34:06|5.4107
11:34:06|5.4131
11:34:08|5.4148
11:34:09|5.4179
11:34:10|5.4194
11:34:11|5.4203
11:34:12|5.4219
11:34:13|5.4219
11:34:14|5.4219
11:34:15|5.4219
11:34:16|5.4207
11:34:18|5.4207
11:34:18|5.4207
11:34:19|5.4207
11:34:20|5.4207
11:34:21|5.4207
11:34:22|5.4207
11:34:23|5.4207
11:34:25|5.4226
11:34:25|5.4258
11:34:26|5.4258
11:34:27|5.4263
11:34:28|5.4261
11:34:29|5.4261
11:34:31|5.4261
11:34:31|5.4253
11:34:32|5.4253
11:34:33|5.4246
11:34:34|5.4246
11:34:35|5.4246
11:34:36|5.4246
11:34:37|5.4231
11:34:38|5.4231
11:34:39|5.4231
11:34:40|5.4231
11:34:41|5.4231
11:34:42|5.4231
11:34:43|5.4231
11:34:44|5.4212
11:34:45|5.4212
11:34:46|5.4212
11:34:48|5.4209
11:34:49|5.4209
11:34:50|5.4212
11:34:52|5.4231
11:34:52|5.4257
11:34:53|5.4263
11:34:54|5.4263
11:34:56|5.4261
11:34:57|5.4261
11:34:58|5.4261
11:34:59|5.4261
11:35:00|5.4244
11:35:01|5.4244
11:35:02|5.4279
11:35:03|5.4265
11:35:04|5.4265
11:35:05|5.4265
11:35:06|5.424
11:35:07|5.424
11:35:08|5.4248
11:35:09|5.4248
11:35:10|5.4248
11:35:11|5.4208
11:35:12|5.4208
11:35:13|5.4192
11:35:14|5.4192
11:35:15|5.4192
11:35:16|5.4203
11:35:17|5.4203
11:35:18|5.42
11:35:19|5.42
11:35:20|5.421
11:35:21|5.4217
11:35:22|5.4246
11:35:23|5.4216
11:35:24|5.4249
11:35:25|5.4266
11:35:26|5.4288
11:35:27|5.4261
11:35:28|5.4261
11:35:29|5.4229
11:35:30|5.4207
11:35:31|5.4175
11:35:32|5.4207
11:35:33|5.4193
11:35:34|5.4205
11:35:36|5.4249
11:35:37|5.4294
11:35:38|5.4307
11:35:38|5.4292
11:35:39|5.4292
11:35:41|5.4292
11:35:42|5.4261
11:35:43|5.4261
11:35:44|5.4267
11:35:45|5.4297
11:35:46|5.4297
11:35:48|5.43
11:35:49|5.43
11:35:50|5.43
11:35:50|5.4324
11:35:52|5.4306
11:35:53|5.4306
11:35:54|5.4338
11:35:55|5.4338
11:35:56|5.436
11:35:57|5.4359
11:35:57|5.4341
11:35:59|5.4351
11:36:00|5.4351
11:36:01|5.4351
11:36:02|5.436
11:36:03|5.4359
11:36:03|5.4421
11:36:05|5.4424
11:36:06|5.4424
11:36:07|5.4454
11:36:08|5.45
11:36:09|5.4483
11:36:10|5.4483
11:36:11|5.45
11:36:12|5.4549
11:36:13|5.453
11:36:14|5.4536
11:36:15|5.4527
11:36:16|5.4549
11:36:17|5.4557
11:36:18|5.4557
11:36:19|5.4526
11:36:20|5.4529
11:36:21|5.4529
11:36:22|5.459
11:36:23|5.459
11:36:24|5.459
11:36:25|5.459
11:36:26|5.4545
11:36:27|5.4545
11:36:28|5.4545
11:36:29|5.4545
11:36:30|5.46
11:36:31|5.4617
11:36:32|5.4623
11:36:33|5.4659
11:36:34|5.4661
11:36:35|5.464
11:36:36|5.4609
11:36:37|5.4582
11:36:38|5.4528
11:36:39|5.4523
11:36:40|5.4527
11:36:41|5.4527
11:36:42|5.4527
11:36:43|5.4527
11:36:44|5.4527
11:36:45|5.4527
11:36:46|5.4527
11:36:47|5.4527
11:36:49|5.4566
11:36:50|5.4574
11:36:51|5.4574
11:36:52|5.4574
11:36:53|5.4617
11:36:54|5.4617
11:36:55|5.4617
11:36:56|5.4635
11:36:57|5.4635
11:36:59|5.4639
11:37:00|5.4651
11:37:00|5.4657
11:37:02|5.4616
11:37:03|5.4664
11:37:04|5.4666
11:37:05|5.4666
11:37:06|5.4739
11:37:08|5.4712
11:37:09|5.4739
11:37:09|5.4738
11:37:10|5.4738
11:37:11|5.469
11:37:13|5.469
11:37:13|5.4676
11:37:14|5.4704
11:37:15|5.4727
11:37:16|5.4727
11:37:17|5.4701
11:37:19|5.4701
11:37:19|5.4701
11:37:21|5.4701
11:37:21|5.4704
11:37:23|5.4704
11:37:23|5.4704
11:37:24|5.4698
11:37:26|5.4736
11:37:27|5.4774
11:37:27|5.475
11:37:29|5.4761
11:37:30|5.4742
11:37:31|5.4762
11:37:32|5.4762
11:37:33|5.4789
11:37:34|5.4727
11:37:35|5.479
11:37:36|5.4782
11:37:37|5.4783
11:37:38|5.482
11:37:39|5.4821
11:37:40|5.4825
11:37:41|5.4816
11:37:42|5.4829
11:37:43|5.4808
11:37:44|5.4808
11:37:45|5.4836
11:37:46|5.4795
11:37:47|5.4811
11:37:48|5.4811
11:37:50|5.4795
11:37:51|5.48
11:37:52|5.4806
11:37:52|5.482
11:37:54|5.482
11:37:55|5.4783
11:37:56|5.4785
11:37:58|5.4786
11:37:58|5.4786
11:38:00|5.4786
11:38:00|5.4817
11:38:02|5.4817
11:38:03|5.4794
11:38:03|5.483
11:38:05|5.4815
11:38:06|5.4834
11:38:07|5.4836
11:38:08|5.4836
11:38:09|5.4813
11:38:10|5.4813
11:38:11|5.4773
11:38:12|5.4848
11:38:13|5.4848
11:38:14|5.4848
11:38:16|5.4848
11:38:16|5.4848
11:38:18|5.4805
11:38:19|5.4805
11:38:19|5.4805
11:38:20|5.4805
11:38:21|5.4805
11:38:22|5.4805
11:38:23|5.4805
11:38:25|5.4708
11:38:26|5.4708
11:38:27|5.4701
11:38:28|5.4705
11:38:29|5.4683
11:38:30|5.4706
11:38:31|5.4737
11:38:32|5.4695
11:38:33|5.4708
11:38:34|5.4698
11:38:35|5.4698
11:38:36|5.4719
11:38:37|5.4719
11:38:38|5.4719
11:38:39|5.4719
11:38:40|5.4676
11:38:41|5.4676
11:38:42|5.4664
11:38:43|5.4659
11:38:44|5.4659
11:38:45|5.4649
11:38:46|5.4674
11:38:47|5.4674
11:38:48|5.4674
11:38:49|5.4674
11:38:51|5.4674
11:38:52|5.4674
11:38:53|5.4642
11:38:54|5.4654
11:38:55|5.4654
11:38:56|5.4654
11:38:58|5.4654
11:38:59|5.471
11:39:00|5.4681
11:39:00|5.4681
11:39:02|5.4681
11:39:03|5.4683
11:39:04|5.4665
11:39:05|5.4644
11:39:06|5.4643
11:39:07|5.4643
11:39:08|5.4591
11:39:09|5.4665
11:39:10|5.4659
11:39:11|5.4681
11:39:12|5.4681
11:39:13|5.4681
11:39:14|5.4701
11:39:15|5.4742
11:39:16|5.4796
11:39:17|5.4796
11:39:18|5.4796
11:39:19|5.4796
11:39:20|5.4796
11:39:21|5.4732
11:39:23|5.4776
11:39:23|5.4776
11:39:24|5.4748
11:39:26|5.4748
11:39:26|5.4748
11:39:28|5.4748
11:39:28|5.4721
11:39:29|5.4721
11:39:31|5.472
11:39:31|5.472
11:39:33|5.472
11:39:33|5.4753
11:39:35|5.4722
11:39:35|5.4722
11:39:37|5.4722
11:39:37|5.4722
11:39:38|5.4722
11:39:40|5.4738
11:39:41|5.4738
11:39:42|5.4738
11:39:43|5.4738
11:39:44|5.4738
11:39:45|5.4731
11:39:45|5.4731
11:39:47|5.4754
11:39:48|5.4757
11:39:49|5.4757
11:39:50|5.4753
11:39:52|5.4762
11:39:53|5.4762
11:39:54|5.4826
11:39:55|5.4765
11:39:57|5.4765
11:39:57|5.4765
11:39:59|5.4764
11:39:59|5.4736
11:40:01|5.4749
11:40:02|5.4759
11:40:03|5.4748
11:40:04|5.476
11:40:05|5.476
11:40:06|5.476
11:40:07|5.476
11:40:08|5.476
11:40:09|5.476
11:40:10|5.476
11:40:12|5.4736
11:40:12|5.4745
11:40:13|5.4745
11:40:14|5.4745
11:40:15|5.477
11:40:16|5.477
11:40:17|5.477
11:40:18|5.477
11:40:20|5.4783
11:40:21|5.4783
11:40:21|5.4783
11:40:22|5.4764
11:40:23|5.472
11:40:25|5.4742
11:40:26|5.4742
11:40:26|5.4742
11:40:27|5.4742
11:40:28|5.4742
11:40:29|5.4742
11:40:30|5.4784
11:40:31|5.4784
11:40:32|5.4784
11:40:33|5.4783
11:40:34|5.4783
11:40:35|5.4783
11:40:36|5.4858
11:40:37|5.4887
11:40:38|5.498
11:40:39|5.4961
11:40:40|5.4941
11:40:41|5.4991
11:40:42|5.4967
11:40:43|5.4931
11:40:45|5.4931
11:40:46|5.4971
11:40:46|5.4967
11:40:47|5.4967
11:40:49|5.4999
11:40:49|5.4994
11:40:50|5.5
11:40:51|5.4995
11:40:53|5.502
11:40:55|5.5036
11:40:56|5.5007
11:40:56|5.4982
11:40:58|5.5056
11:40:58|5.4988
11:40:59|5.4988
11:41:00|5.4991
11:41:01|5.4991
11:41:03|5.4947
11:41:04|5.4881
11:41:05|5.4857
11:41:07|5.4887
11:41:07|5.4887
11:41:08|5.4813
11:41:09|5.4854
11:41:10|5.4854
11:41:11|5.4854
11:41:12|5.4854
11:41:14|5.4825
11:41:15|5.4826
11:41:15|5.4826
11:41:16|5.4886
11:41:17|5.4883
11:41:19|5.4883
11:41:19|5.4843
11:41:20|5.4835
11:41:21|5.4835
11:41:22|5.4878
11:41:24|5.4878
11:41:24|5.4865
11:41:25|5.4865
11:41:26|5.4865
11:41:27|5.4865
11:41:29|5.4854
11:41:29|5.4854
11:41:30|5.4874
11:41:31|5.4819
11:41:32|5.4819
11:41:33|5.4819
11:41:34|5.4819
11:41:35|5.4819
11:41:36|5.4843
11:41:37|5.4843
11:41:39|5.4818
11:41:39|5.48
11:41:40|5.48
11:41:41|5.48
11:41:43|5.4819
11:41:43|5.4819
11:41:44|5.4803
11:41:46|5.479
11:41:46|5.479
11:41:49|5.479
11:41:49|5.476
11:41:50|5.4743
11:41:51|5.4799
11:41:52|5.4799
11:41:54|5.4762
11:41:56|5.4759
11:41:57|5.4759
11:41:57|5.4732
11:41:58|5.4732
11:42:00|5.4732
11:42:00|5.4732
11:42:01|5.4732
11:42:03|5.4732
11:42:03|5.4732
11:42:04|5.4732
11:42:06|5.469
11:42:07|5.469
11:42:08|5.47
11:42:09|5.47
11:42:10|5.468
11:42:11|5.4728
11:42:12|5.4728
11:42:13|5.4728
11:42:15|5.4728
11:42:15|5.4752
11:42:16|5.4752
11:42:17|5.4752
11:42:18|5.4747
11:42:19|5.4747
11:42:20|5.4747
11:42:21|5.4747
11:42:22|5.4759
11:42:23|5.4759
11:42:24|5.4759
11:42:25|5.4759
11:42:26|5.4759
11:42:28|5.4763
11:42:28|5.4763
11:42:29|5.4763
11:42:31|5.4763
11:42:31|5.4771
11:42:32|5.4771
11:42:33|5.4775
11:42:34|5.4775
11:42:35|5.4769
11:42:36|5.4766
11:42:37|5.4746
11:42:39|5.4746
11:42:39|5.4718
11:42:40|5.4744
11:42:41|5.4744
11:42:42|5.4744
11:42:43|5.4744
11:42:45|5.4744
11:42:45|5.4727
11:42:46|5.4727
11:42:47|5.4727
11:42:49|5.4731
11:42:49|5.4731
11:42:51|5.4731
11:42:51|5.4731
11:42:52|5.4731
11:42:53|5.4731
11:42:55|5.4711
11:42:57|5.4711
11:42:57|5.471
11:42:59|5.471
11:43:00|5.4685
11:43:01|5.4711
11:43:02|5.4711
11:43:03|5.4699
11:43:04|5.4699
11:43:05|5.4699
11:43:06|5.4687
11:43:07|5.4687
11:43:08|5.4687
11:43:09|5.4687
11:43:10|5.4687
11:43:11|5.4687
11:43:12|5.4687
11:43:13|5.4711
11:43:14|5.4711
11:43:15|5.4721
11:43:16|5.4759
11:43:18|5.4775
11:43:18|5.4775
11:43:19|5.4775
11:43:20|5.4762
11:43:21|5.4762
11:43:22|5.4762
11:43:23|5.4727
11:43:24|5.4727
11:43:26|5.4727
11:43:26|5.4727
11:43:27|5.4727
11:43:29|5.4783
11:43:29|5.4783
11:43:30|5.4811
11:43:31|5.4783
11:43:32|5.4783
11:43:33|5.4783
11:43:34|5.4777
11:43:36|5.4777
11:43:37|5.4777
11:43:37|5.4777
11:43:38|5.4777
11:43:39|5.4777
11:43:41|5.4777
11:43:41|5.4777
11:43:42|5.4777
11:43:43|5.4777
11:43:44|5.474
11:43:45|5.474
11:43:46|5.474
11:43:48|5.4743
11:43:48|5.4743
11:43:49|5.4777
11:43:51|5.4777
11:43:51|5.4777
11:43:52|5.4777
11:43:53|5.4777
11:43:54|5.4728
11:43:57|5.4728
11:43:58|5.4727
11:43:59|5.4727
11:44:00|5.4727
11:44:01|5.4727
11:44:02|5.4727
11:44:02|5.4727
11:44:03|5.4727
11:44:05|5.4725
11:44:06|5.4725
11:44:06|5.4725
11:44:08|5.4725
11:44:09|5.4725
11:44:09|5.4725
11:44:10|5.4725
11:44:11|5.4725
11:44:13|5.4768
11:44:14|5.4768
11:44:14|5.4768
11:44:15|5.4768
11:44:17|5.4768
11:44:18|5.4768
11:44:19|5.4768
11:44:20|5.4674
11:44:21|5.47
11:44:22|5.47
11:44:23|5.47
11:44:24|5.47
11:44:25|5.4667
11:44:26|5.4628
11:44:27|5.4628
11:44:28|5.4597
11:44:29|5.4643
11:44:30|5.4643
11:44:31|5.4643
11:44:32|5.4643
11:44:33|5.4597
11:44:34|5.4595
11:44:35|5.4617
11:44:36|5.4618
11:44:37|5.4594
11:44:38|5.4594
11:44:39|5.4565
11:44:40|5.4565
11:44:41|5.4565
11:44:42|5.4565
11:44:43|5.4638
11:44:44|5.4638
11:44:45|5.4638
11:44:46|5.4638
11:44:47|5.4638
11:44:48|5.4638
11:44:49|5.4638
11:44:50|5.4656
11:44:51|5.4656
11:44:52|5.4623
11:44:53|5.4623
11:44:54|5.4623
11:44:55|5.4623
11:44:57|5.4647
11:44:59|5.4648
11:45:00|5.4648
11:45:01|5.4648
11:45:03|5.4648
11:45:04|5.4644
11:45:05|5.4628
11:45:06|5.4628
11:45:06|5.4697
11:45:09|5.4697
11:45:10|5.4697
11:45:10|5.4697
11:45:11|5.4697
11:45:13|5.474
11:45:13|5.4763
11:45:14|5.4763
11:45:15|5.4763
11:45:17|5.4763
11:45:17|5.4753
11:45:19|5.4747
11:45:20|5.4747
11:45:21|5.4747
11:45:21|5.4747
11:45:23|5.4747
11:45:23|5.4783
11:45:25|5.4794
11:45:26|5.4824
11:45:27|5.4829
11:45:28|5.4829
11:45:29|5.4829
11:45:30|5.4829
11:45:31|5.4806
11:45:32|5.4806
11:45:33|5.4806
11:45:34|5.4769
11:45:35|5.4769
11:45:36|5.4769
11:45:37|5.4779
11:45:38|5.4779
11:45:39|5.4779
11:45:40|5.4779
11:45:41|5.4779
11:45:42|5.4779
11:45:43|5.4797
11:45:44|5.4797
11:45:45|5.4836
11:45:46|5.4821
11:45:47|5.4821
11:45:49|5.4833
11:45:49|5.4814
11:45:50|5.4799
11:45:52|5.481
11:45:53|5.481
11:45:54|5.4827
11:45:56|5.4827
11:45:56|5.4821
11:45:58|5.4821
11:45:59|5.4821
11:46:00|5.4821
11:46:01|5.4821
11:46:01|5.4821
11:46:03|5.4821
11:46:04|5.4834
11:46:05|5.483
11:46:06|5.4857
11:46:07|5.4857
11:46:08|5.4878
11:46:08|5.4862
11:46:09|5.4842
11:46:11|5.4869
11:46:12|5.4869
11:46:13|5.4869
11:46:14|5.493
11:46:15|5.493
11:46:15|5.493
11:46:17|5.493
11:46:18|5.4903
11:46:19|5.4903
11:46:20|5.4888
11:46:21|5.4888
11:46:21|5.4883
11:46:22|5.4888
11:46:23|5.489
11:46:25|5.4896
11:46:26|5.4885
11:46:27|5.4885
11:46:28|5.4887
11:46:29|5.4887
11:46:30|5.4887
11:46:31|5.4887
11:46:32|5.4887
11:46:33|5.4887
11:46:34|5.4893
11:46:35|5.4888
11:46:36|5.4888
11:46:37|5.4888
11:46:38|5.4888
11:46:39|5.4928
11:46:40|5.4989
11:46:41|5.4951
11:46:42|5.4951
11:46:43|5.4951
11:46:44|5.4896
11:46:45|5.4932
11:46:46|5.4951
11:46:47|5.4951
11:46:48|5.49
11:46:49|5.492
11:46:50|5.492
11:46:51|5.4939
11:46:52|5.4939
11:46:53|5.4939
11:46:54|5.499
11:46:55|5.499
11:46:56|5.499
11:46:57|5.499
11:46:58|5.499
11:46:59|5.4921
11:47:00|5.4917
11:47:01|5.4995
11:47:02|5.5007
11:47:03|5.5038
11:47:04|5.5041
11:47:05|5.5041
11:47:06|5.5033
11:47:07|5.503
11:47:08|5.5042
11:47:09|5.5043
11:47:11|5.506
11:47:11|5.5077
11:47:12|5.5068
11:47:14|5.5074
11:47:15|5.5097
11:47:15|5.5097
11:47:17|5.5115
11:47:17|5.513
11:47:18|5.5069
11:47:19|5.5168
11:47:20|5.5164
11:47:22|5.5164
11:47:23|5.5149
11:47:24|5.5088
11:47:25|5.5088
11:47:25|5.5088
11:47:27|5.5135
11:47:28|5.5098
11:47:29|5.5134
11:47:30|5.5129
11:47:31|5.5135
11:47:32|5.5135
11:47:33|5.5165
11:47:34|5.5173
11:47:35|5.5173
11:47:36|5.5186
11:47:37|5.5186
11:47:38|5.5186
11:47:39|5.5186
11:47:40|5.5191
11:47:41|5.5202
11:47:42|5.5202
11:47:43|5.5173
11:47:44|5.5179
11:47:45|5.5146
11:47:46|5.5146
11:47:47|5.5148
11:47:48|5.5093
11:47:49|5.5093
11:47:50|5.5148
11:47:51|5.5162
11:47:52|5.5162
11:47:53|5.5195
11:47:54|5.5195
11:47:55|5.5195
11:47:56|5.5163
11:47:57|5.5198
11:47:58|5.5198
11:47:59|5.5198
11:48:00|5.5107
11:48:02|5.5148
11:48:03|5.5172
11:48:03|5.5172
11:48:05|5.5172
11:48:06|5.5158
11:48:07|5.5163
11:48:08|5.5146
11:48:09|5.5173
11:48:10|5.52
11:48:11|5.5246
11:48:12|5.5246
11:48:13|5.5249
11:48:14|5.526
11:48:16|5.5285
11:48:17|5.526
11:48:17|5.5225
11:48:19|5.5225
11:48:19|5.5183
11:48:20|5.5212
11:48:22|5.5212
11:48:22|5.5172
11:48:23|5.5159
11:48:24|5.5155
11:48:25|5.52
11:48:26|5.52
11:48:27|5.5172
11:48:28|5.5164
11:48:30|5.5169
11:48:30|5.5169
11:48:32|5.5146
11:48:32|5.5107
11:48:33|5.5104
11:48:34|5.5097
11:48:35|5.5075
11:48:36|5.5046
11:48:38|5.5046
11:48:38|5.505
11:48:39|5.5087
11:48:40|5.5087
11:48:41|5.5087
11:48:43|5.5037
11:48:43|5.5037
11:48:45|5.5067
11:48:45|5.5067
11:48:46|5.5032
11:48:48|5.5032
11:48:49|5.5023
11:48:50|5.5023
11:48:51|5.5023
11:48:52|5.5022
11:48:53|5.5022
11:48:54|5.5022
11:48:55|5.5022
11:48:56|5.5022
11:48:57|5.5022
11:48:58|5.5063
11:48:59|5.5088
11:49:01|5.5088
11:49:02|5.5088
11:49:03|5.5099
11:49:04|5.5149
11:49:05|5.5152
11:49:06|5.5152
11:49:07|5.5127
11:49:08|5.5152
11:49:09|5.5152
11:49:10|5.5148
11:49:11|5.5148
11:49:12|5.5148
11:49:13|5.5208
11:49:14|5.5213
11:49:15|5.5198
11:49:16|5.5198
11:49:17|5.5189
11:49:18|5.5245
11:49:19|5.5245
11:49:20|5.5258
11:49:21|5.5258
11:49:22|5.5277
11:49:23|5.5239
11:49:24|5.522
11:49:25|5.5214
11:49:26|5.525
11:49:27|5.5259
11:49:29|5.5271
11:49:30|5.5271
11:49:30|5.5275
11:49:31|5.5275
11:49:33|5.5292
11:49:33|5.5292
11:49:34|5.5292
11:49:35|5.5292
11:49:36|5.5292
11:49:37|5.5292
11:49:38|5.5271
11:49:39|5.5271
11:49:41|5.5246
11:49:41|5.5246
11:49:42|5.5222
11:49:43|5.5229
11:49:44|5.5188
11:49:46|5.5188
11:49:47|5.518
11:49:47|5.5186
11:49:48|5.5186
11:49:49|5.512
11:49:50|5.512
11:49:51|5.515
11:49:52|5.5118
11:49:53|5.5118
11:49:54|5.5118
11:49:55|5.5118
11:49:56|5.5161
11:49:57|5.5161
11:49:58|5.5161
11:49:59|5.5161
11:50:01|5.5128
11:50:02|5.5128
11:50:03|5.5092
11:50:04|5.5092
11:50:05|5.5063
11:50:06|5.5076
11:50:07|5.5075
11:50:09|5.5088
11:50:09|5.5088
11:50:11|5.5127
11:50:12|5.5095
11:50:12|5.5095
11:50:13|5.5095
11:50:14|5.5095
11:50:16|5.5095
11:50:16|5.5133
11:50:17|5.5133
11:50:18|5.5104
11:50:19|5.5104
11:50:20|5.5104
11:50:22|5.5127
11:50:22|5.5101
11:50:24|5.5101
11:50:25|5.5101
11:50:26|5.5168
11:50:26|5.5168
11:50:27|5.5168
11:50:28|5.5172
11:50:29|5.5172
11:50:31|5.5172
11:50:31|5.5172
11:50:32|5.518
11:50:34|5.518
11:50:35|5.518
11:50:36|5.518
11:50:36|5.52
11:50:37|5.52
11:50:39|5.52
11:50:39|5.5227
11:50:41|5.5227
11:50:42|5.5207
11:50:43|5.5207
11:50:44|5.5241
11:50:45|5.5251
11:50:46|5.5234
11:50:47|5.5277
11:50:48|5.5289
11:50:49|5.5297
11:50:50|5.531
11:50:51|5.531
11:50:52|5.531
11:50:53|5.531
11:50:54|5.5297
11:50:55|5.5297
11:50:56|5.5219
11:50:57|5.5227
11:50:58|5.5234
11:50:59|5.5234
11:51:00|5.5234
11:51:01|5.5234
11:51:03|5.5214
11:51:04|5.5204
11:51:05|5.5178
11:51:06|5.5178
11:51:07|5.5179
11:51:08|5.52
11:51:09|5.5272
11:51:10|5.5291
11:51:11|5.5291
11:51:12|5.5291
11:51:14|5.5291
11:51:15|5.5291
11:51:15|5.5291
11:51:16|5.5314
11:51:17|5.5303
11:51:19|5.5296
11:51:20|5.5296
11:51:21|5.5324
11:51:22|5.5299
11:51:23|5.5299
11:51:23|5.5267
11:51:25|5.5239
11:51:26|5.5239
11:51:26|5.5215
11:51:28|5.5215
11:51:29|5.5215
11:51:30|5.5221
11:51:30|5.5221
11:51:32|5.5221
11:51:32|5.5221
11:51:34|5.5238
11:51:35|5.5236
11:51:36|5.5274
11:51:37|5.5274
11:51:38|5.5274
11:51:39|5.5274
11:51:40|5.5274
11:51:41|5.5231
11:51:42|5.52
11:51:43|5.52
11:51:44|5.52
11:51:45|5.52
11:51:46|5.52
11:51:47|5.52
11:51:48|5.5174
11:51:49|5.5174
11:51:50|5.5174
11:51:51|5.5137
11:51:52|5.5137
11:51:53|5.5137
11:51:54|5.5137
11:51:55|5.5137
11:51:56|5.5146
11:51:57|5.5183
11:51:58|5.5183
11:51:59|5.5183
11:52:00|5.5183
11:52:01|5.5137
11:52:02|5.5137
11:52:03|5.5137
11:52:04|5.5148
11:52:05|5.5148
11:52:06|5.5109
11:52:07|5.5129
11:52:08|5.5129
11:52:10|5.5129
11:52:11|5.5145
11:52:12|5.5145
11:52:12|5.5145
11:52:13|5.5128
11:52:15|5.5128
11:52:16|5.5128
11:52:17|5.5153
11:52:17|5.5153
11:52:18|5.5153
11:52:19|5.5153
11:52:20|5.5153
11:52:22|5.5153
11:52:23|5.5147
11:52:24|5.5147
11:52:25|5.5146
11:52:25|5.5146
11:52:26|5.5165
11:52:28|5.5165
11:52:28|5.5149
11:52:29|5.5149
11:52:30|5.5221
11:52:31|5.5227
11:52:32|5.5248
11:52:34|5.5248
11:52:34|5.5258
11:52:35|5.5277
11:52:37|5.5277
11:52:38|5.5218
11:52:39|5.5218
11:52:39|5.5187
11:52:41|5.5187
11:52:42|5.5187
11:52:43|5.5187
11:52:44|5.5244
11:52:45|5.5244
11:52:45|5.5244
11:52:46|5.5244
11:52:47|5.5224
11:52:48|5.5224
11:52:49|5.5285
11:52:51|5.5265
11:52:51|5.5265
11:52:53|5.5264
11:52:53|5.5237
11:52:54|5.5237
11:52:55|5.5237
11:52:56|5.5237
11:52:57|5.5211
11:52:59|5.5211
11:52:59|5.5211
11:53:00|5.5211
11:53:01|5.5211
11:53:02|5.5211
11:53:03|5.5211
11:53:05|5.5165
11:53:07|5.5165
11:53:08|5.5165
11:53:08|5.5165
11:53:10|5.5195
11:53:11|5.5204
11:53:12|5.5204
11:53:13|5.5222
11:53:13|5.5222
11:53:16|5.5223
11:53:17|5.5223
11:53:18|5.5221
11:53:18|5.5205
11:53:20|5.5196
11:53:21|5.5185
11:53:21|5.5185
11:53:22|5.5185
11:53:23|5.5185
11:53:24|5.5185
11:53:25|5.5185
11:53:27|5.5185
11:53:27|5.5229
11:53:29|5.5186
11:53:30|5.5186
11:53:31|5.5186
11:53:32|5.5186
11:53:33|5.5186
11:53:34|5.5186
11:53:35|5.5162
11:53:36|5.5162
11:53:37|5.5162
11:53:38|5.5162
11:53:39|5.5085
11:53:40|5.5085
11:53:41|5.5085
11:53:42|5.5123
11:53:43|5.5135
11:53:44|5.5135
11:53:45|5.5135
11:53:46|5.5135
11:53:47|5.5135
11:53:48|5.5135
11:53:49|5.5135
11:53:50|5.5135
11:53:51|5.5135
11:53:52|5.5135
11:53:53|5.5152
11:53:54|5.5163
11:53:55|5.5143
11:53:56|5.5143
11:53:57|5.5152
11:53:58|5.5143
11:53:59|5.5132
11:54:00|5.5132
11:54:01|5.5132
11:54:02|5.5132
11:54:03|5.5132
11:54:04|5.5132
11:54:06|5.5156
11:54:07|5.5156
11:54:09|5.5156
11:54:09|5.5162
11:54:10|5.5162
11:54:12|5.5161
11:54:13|5.5161
11:54:14|5.5201
11:54:15|5.5201
11:54:16|5.5201
11:54:17|5.5201
11:54:18|5.5185
11:54:19|5.5185
11:54:21|5.5185
11:54:21|5.5185
11:54:23|5.5185
11:54:24|5.5161
11:54:25|5.5193
11:54:26|5.5193
11:54:27|5.5193
11:54:27|5.5236
11:54:29|5.5235
11:54:30|5.5213
11:54:31|5.5209
11:54:32|5.5214
11:54:33|5.5213
11:54:34|5.5213
11:54:35|5.5213
11:54:37|5.5213
11:54:38|5.521
11:54:39|5.5224
11:54:40|5.5224
11:54:41|5.5224
11:54:41|5.5224
11:54:43|5.5215
11:54:43|5.52
11:54:45|5.52
11:54:46|5.5171
11:54:46|5.5171
11:54:48|5.5169
11:54:49|5.5173
11:54:50|5.5173
11:54:51|5.5173
11:54:52|5.5173
11:54:53|5.5173
11:54:54|5.5173
11:54:55|5.5173
11:54:56|5.5173
11:54:56|5.5173
11:54:58|5.5173
11:54:59|5.5173
11:54:59|5.5147
11:55:01|5.5147
11:55:02|5.5147
11:55:03|5.5148
11:55:03|5.5148
11:55:04|5.5122
11:55:07|5.5094
11:55:07|5.5094
11:55:09|5.5094
11:55:09|5.5129
11:55:10|5.5139
11:55:11|5.5139
11:55:12|5.5139
11:55:13|5.5139
11:55:14|5.5139
11:55:15|5.5129
11:55:16|5.5162
11:55:18|5.517
11:55:19|5.5145
11:55:19|5.5146
11:55:20|5.5118
11:55:21|5.5118
11:55:23|5.5118
11:55:23|5.5119
11:55:25|5.5101
11:55:25|5.5101
11:55:26|5.5101
11:55:28|5.5099
11:55:28|5.5072
11:55:30|5.5072
11:55:30|5.507
11:55:31|5.5094
11:55:33|5.5095
11:55:33|5.5095
11:55:34|5.5095
11:55:35|5.5094
11:55:37|5.5089
11:55:37|5.5078
11:55:39|5.5078
11:55:40|5.5075
11:55:41|5.5075
11:55:41|5.5089
11:55:43|5.5075
11:55:44|5.5064
11:55:45|5.5063
11:55:45|5.5063
11:55:47|5.5063
11:55:47|5.5063
11:55:49|5.5063
11:55:50|5.507
11:55:51|5.5074
11:55:52|5.5074
11:55:54|5.5077
11:55:55|5.5077
11:55:55|5.5095
11:55:56|5.5115
11:55:57|5.5115
11:55:58|5.5115
11:55:59|5.5115
11:56:00|5.5136
11:56:01|5.5182
11:56:02|5.5182
11:56:03|5.5182
11:56:04|5.5182
11:56:05|5.5182
11:56:07|5.5198
11:56:08|5.5222
11:56:10|5.5228
11:56:11|5.5261
11:56:11|5.5261
11:56:12|5.5261
11:56:14|5.5232
11:56:14|5.5232
11:56:15|5.5232
11:56:16|5.5302
11:56:18|5.5263
11:56:19|5.53
11:56:19|5.5379
11:56:20|5.5401
11:56:21|5.5383
11:56:22|5.5439
11:56:24|5.5505
11:56:25|5.5451
11:56:25|5.5519
11:56:27|5.5472
11:56:27|5.5447
11:56:28|5.5408
11:56:29|5.5408
11:56:30|5.5437
11:56:32|5.5408
11:56:32|5.5383
11:56:33|5.5374
11:56:35|5.5353
11:56:35|5.5346
11:56:36|5.5319
11:56:37|5.5319
11:56:39|5.5319
11:56:39|5.5301
11:56:41|5.5318
11:56:41|5.5317
11:56:42|5.5317
11:56:43|5.5319
11:56:44|5.5319
11:56:45|5.534
11:56:46|5.534
11:56:48|5.5352
11:56:48|5.5363
11:56:50|5.5335
11:56:50|5.5335
11:56:51|5.5335
11:56:52|5.5365
11:56:53|5.5365
11:56:54|5.5346
11:56:55|5.5346
11:56:56|5.5346
11:56:58|5.5341
11:56:58|5.5341
11:56:59|5.5312
11:57:00|5.5312
11:57:01|5.5312
11:57:03|5.5312
11:57:04|5.5312
11:57:04|5.5312
11:57:05|5.5319
11:57:06|5.5312
11:57:08|5.5345
11:57:08|5.5345
11:57:10|5.5348
11:57:11|5.532
11:57:12|5.5312
11:57:13|5.5293
11:57:14|5.5293
11:57:15|5.5297
11:57:16|5.5296
11:57:17|5.5296
11:57:19|5.5296
11:57:20|5.5323
11:57:21|5.5336
11:57:21|5.5336
11:57:22|5.5336
11:57:23|5.5329
11:57:24|5.5347
11:57:25|5.5347
11:57:26|5.536
11:57:27|5.5347
11:57:28|5.5413
11:57:30|5.5363
11:57:31|5.5408
11:57:32|5.5364
11:57:32|5.5351
11:57:34|5.5351
11:57:36|5.5345
11:57:36|5.5345
11:57:37|5.5373
11:57:39|5.5377
11:57:39|5.5413
11:57:41|5.5411
11:57:41|5.5405
11:57:42|5.539
11:57:43|5.5445
11:57:44|5.5403
11:57:45|5.5429
11:57:46|5.5429
11:57:47|5.5453
11:57:49|5.546
11:57:49|5.547
11:57:50|5.5485
11:57:52|5.5479
11:57:52|5.547
11:57:53|5.5443
11:57:54|5.5433
11:57:55|5.5462
11:57:57|5.5446
11:57:57|5.5446
11:57:59|5.54
11:57:59|5.5511
11:58:01|5.5561
11:58:02|5.5557
11:58:04|5.5553
11:58:05|5.5552
11:58:06|5.5568
11:58:06|5.5528
11:58:08|5.5527
11:58:10|5.5516
11:58:10|5.5535
11:58:11|5.5565
11:58:13|5.5558
11:58:13|5.5524
11:58:14|5.5544
11:58:15|5.5552
11:58:16|5.5552
11:58:18|5.5592
11:58:19|5.5572
11:58:20|5.5542
11:58:21|5.5536
11:58:22|5.5536
11:58:23|5.5603
11:58:24|5.5529
11:58:25|5.5544
11:58:26|5.551
11:58:26|5.5481
11:58:28|5.5472
11:58:29|5.5502
11:58:30|5.5485
11:58:31|5.5496
11:58:31|5.5456
11:58:33|5.5502
11:58:34|5.551
11:58:35|5.551
11:58:35|5.5521
11:58:37|5.5483
11:58:38|5.5483
11:58:39|5.5491
11:58:39|5.5426
11:58:41|5.5457
11:58:41|5.5453
11:58:43|5.5471
11:58:44|5.5499
11:58:44|5.5582
11:58:45|5.5513
11:58:47|5.5513
11:58:48|5.5513
11:58:49|5.5507
11:58:51|5.5535
11:58:51|5.5534
11:58:52|5.5613
11:58:53|5.5585
11:58:55|5.5605
11:58:55|5.5613
11:58:56|5.5614
11:58:57|5.5614
11:58:58|5.5612
11:59:00|5.5625
11:59:01|5.5601
11:59:02|5.5602
11:59:03|5.5565
11:59:03|5.5558
11:59:05|5.5586
11:59:06|5.5587
11:59:07|5.5587
11:59:08|5.5587
11:59:08|5.5583
11:59:11|5.5616
11:59:11|5.5621
11:59:13|5.5621
11:59:14|5.5621
11:59:15|5.5587
11:59:16|5.5587
11:59:17|5.5609
11:59:18|5.5587
11:59:19|5.5579
11:59:20|5.5564
11:59:21|5.5593
11:59:22|5.5593
11:59:23|5.5585
11:59:24|5.5595
11:59:25|5.5595
11:59:26|5.5595
11:59:27|5.5595
11:59:28|5.5609
11:59:29|5.5619
11:59:30|5.562
11:59:31|5.5584
11:59:32|5.5612
11:59:33|5.5612
11:59:34|5.5601
11:59:35|5.5602
11:59:36|5.5575
11:59:37|5.5581
11:59:38|5.5586
11:59:39|5.5589
11:59:40|5.5573
11:59:41|5.5552
11:59:42|5.5553
11:59:44|5.5553
11:59:45|5.554
11:59:45|5.554
11:59:46|5.5509
11:59:48|5.5509
11:59:48|5.5537
11:59:49|5.5537
11:59:50|5.5535
11:59:51|5.5522
11:59:52|5.5567
11:59:53|5.5567
11:59:54|5.5567
11:59:56|5.558
11:59:56|5.558
11:59:57|5.5582
11:59:58|5.5603
12:00:00|5.5601
12:00:01|5.56
12:00:01|5.5526
12:00:02|5.559
12:00:03|5.5572
12:00:05|5.5587
12:00:06|5.5536
12:00:06|5.5608
12:00:07|5.5608
12:00:08|5.5617
12:00:10|5.5573
12:00:11|5.5609
12:00:12|5.5581
12:00:13|5.5553
12:00:15|5.5553
12:00:15|5.5513
12:00:16|5.5507
12:00:18|5.5511
12:00:18|5.5525
12:00:19|5.5538
12:00:21|5.5537
12:00:21|5.5506
12:00:22|5.55
12:00:23|5.55
12:00:24|5.5502
12:00:26|5.5421
12:00:26|5.5421
12:00:28|5.544
12:00:28|5.544
12:00:29|5.544
12:00:31|5.544
12:00:32|5.5412
12:00:32|5.5412
12:00:34|5.54
12:00:35|5.5437
12:00:36|5.5389
12:00:36|5.5389
12:00:38|5.5369
12:00:39|5.5365
12:00:40|5.5353
12:00:40|5.5277
12:00:42|5.5273
12:00:43|5.5265
12:00:44|5.5258
12:00:45|5.5258
12:00:46|5.5241
12:00:47|5.5248
12:00:48|5.5234
12:00:49|5.5248
12:00:50|5.5248
12:00:51|5.5248
12:00:52|5.5248
12:00:53|5.5207
12:00:54|5.5207
12:00:55|5.5253
12:00:56|5.5253
12:00:57|5.5283
12:00:58|5.5275
12:00:59|5.5275
12:01:00|5.5235
12:01:01|5.531
12:01:02|5.531
12:01:03|5.5261
12:01:04|5.5261
12:01:05|5.5244
12:01:06|5.523
12:01:07|5.5229
12:01:08|5.52
12:01:09|5.5174
12:01:10|5.5219
12:01:11|5.5219
12:01:13|5.5271
12:01:13|5.5245
12:01:15|5.5271
12:01:16|5.5234
12:01:17|5.5188
12:01:17|5.5212
12:01:19|5.5199
12:01:20|5.5205
12:01:21|5.5207
12:01:22|5.5229
12:01:23|5.5224
12:01:24|5.5184
12:01:25|5.5184
12:01:26|5.5285
12:01:27|5.5285
12:01:28|5.5318
12:01:34|5.5424
12:01:34|5.5425
12:01:35|5.5412
12:01:36|5.5412
12:01:37|5.5403
12:01:39|5.545
12:01:39|5.5476
12:01:40|5.5486
12:01:41|5.5486
12:01:43|5.5474
12:01:44|5.5491
12:01:45|5.5534
12:01:46|5.5528
12:01:47|5.5586
12:01:48|5.5521
12:01:49|5.5521
12:01:50|5.5538
12:01:51|5.5523
12:01:52|5.5523
12:01:53|5.5513
12:01:54|5.5488
12:01:55|5.5488
12:01:56|5.5406
12:01:57|5.5397
12:01:58|5.5397
12:02:00|5.5382
12:02:00|5.5382
12:02:01|5.54
12:02:02|5.542
12:02:03|5.5399
12:02:04|5.5394
12:02:06|5.5316
12:02:06|5.5374
12:02:07|5.5348
12:02:08|5.5324
12:02:09|5.5324
12:02:10|5.5316
12:02:11|5.5316
12:02:12|5.5316
12:02:14|5.5316
12:02:15|5.5331
12:02:16|5.5289
12:02:18|5.5303
12:02:19|5.5267
12:02:20|5.527
12:02:21|5.527
12:02:22|5.527
12:02:23|5.5289
12:02:25|5.5289
12:02:26|5.5289
12:02:27|5.5289
12:02:28|5.5289
12:02:29|5.5265
12:02:30|5.5255
12:02:31|5.5255
12:02:32|5.5284
12:02:33|5.5284
12:02:34|5.5284
12:02:35|5.5275
12:02:36|5.5329
12:02:37|5.5329
12:02:39|5.536
12:02:39|5.536
12:02:41|5.5351
12:02:42|5.5381
12:02:43|5.5402
12:02:44|5.5435
12:02:45|5.5477
12:02:47|5.543
12:02:47|5.5496
12:02:48|5.55
12:02:49|5.5509
12:02:50|5.5509
12:02:51|5.553
12:02:52|5.5533
12:02:53|5.5533
12:02:54|5.5533
12:02:56|5.5509
12:02:56|5.5532
12:02:58|5.5525
12:02:59|5.555
12:02:59|5.555
12:03:00|5.555
12:03:01|5.555
12:03:02|5.5565
12:03:03|5.5565
12:03:04|5.5565
12:03:05|5.5557
12:03:06|5.5557
12:03:07|5.5588
12:03:08|5.5526
12:03:09|5.5526
12:03:10|5.5526
12:03:11|5.5526
12:03:12|5.5485
12:03:14|5.5485
12:03:15|5.5485
12:03:16|5.5466
12:03:18|5.5455
12:03:19|5.5455
12:03:20|5.5455
12:03:21|5.5455
12:03:22|5.5455
12:03:23|5.5445
12:03:25|5.5427
12:03:26|5.5427
12:03:26|5.5421
12:03:27|5.5381
12:03:29|5.5381
12:03:30|5.5381
12:03:31|5.5364
12:03:32|5.5364
12:03:33|5.539
12:03:34|5.539
12:03:35|5.539
12:03:36|5.5389
12:03:37|5.5389
12:03:38|5.5389
12:03:39|5.5367
12:03:41|5.5341
12:03:42|5.5341
12:03:42|5.5341
12:03:44|5.5341
12:03:45|5.5357
12:03:46|5.5338
12:03:47|5.5338
12:03:48|5.5338
12:03:49|5.5338
12:03:50|5.5338
12:03:51|5.53
12:03:52|5.5337
12:03:53|5.5337
12:03:54|5.5198
12:03:55|5.5266
12:03:56|5.5295
12:03:57|5.5283
12:03:58|5.5273
12:03:59|5.5239
12:04:00|5.5253
12:04:02|5.5273
12:04:02|5.5273
12:04:03|5.5273
12:04:04|5.5273
12:04:05|5.5282
12:04:06|5.5216
12:04:07|5.5216
12:04:08|5.5186
12:04:09|5.5186
12:04:10|5.5204
12:04:11|5.5203
12:04:12|5.5203
12:04:13|5.5204
12:04:15|5.5216
12:04:16|5.5253
12:04:16|5.5234
12:04:18|5.5311
12:04:19|5.529
12:04:20|5.5289
12:04:21|5.5251
12:04:23|5.5251
12:04:23|5.528
12:04:24|5.528
12:04:25|5.5269
12:04:26|5.5254
12:04:27|5.5232
12:04:28|5.5232
12:04:30|5.5232
12:04:31|5.52
12:04:31|5.5175
12:04:32|5.5172
12:04:34|5.5172
12:04:34|5.5188
12:04:36|5.5214
12:04:36|5.5214
12:04:38|5.5261
12:04:40|5.5248
12:04:41|5.5255
12:04:42|5.5255
12:04:42|5.5295
12:04:43|5.5295
12:04:44|5.5295
12:04:46|5.5292
12:04:46|5.5292
12:04:47|5.5315
12:04:49|5.5315
12:04:50|5.5338
12:04:51|5.5369
12:04:51|5.5369
12:04:52|5.5369
12:04:54|5.5365
12:04:55|5.5365
12:04:56|5.5408
12:04:57|5.5408
12:04:57|5.5414
12:04:59|5.544
12:04:59|5.544
12:05:01|5.5373
12:05:01|5.5401
12:05:03|5.5401
12:05:03|5.5401
12:05:04|5.5425
12:05:06|5.5417
12:05:06|5.5417
12:05:07|5.5428
12:05:08|5.5421
12:05:10|5.5427
12:05:11|5.5427
12:05:12|5.5427
12:05:13|5.5427
12:05:14|5.5427
12:05:14|5.5408
12:05:16|5.5346
12:05:18|5.5324
12:05:20|5.5352
12:05:20|5.5335
12:05:21|5.5335
12:05:22|5.5335
12:05:24|5.5357
12:05:24|5.5353
12:05:26|5.5353
12:05:26|5.5424
12:05:28|5.5427
12:05:28|5.5421
12:05:29|5.5428
12:05:30|5.5428
12:05:32|5.5458
12:05:33|5.5493
12:05:33|5.5493
12:05:34|5.55
12:05:35|5.5495
12:05:37|5.5477
12:05:37|5.5477
12:05:38|5.5477
12:05:40|5.5542
12:05:40|5.5542
12:05:41|5.5542
12:05:43|5.5517
12:05:43|5.5517
12:05:45|5.5546
12:05:45|5.5493
12:05:46|5.5464
12:05:48|5.544
12:05:48|5.544
12:05:50|5.544
12:05:50|5.544
12:05:52|5.544
12:05:52|5.543
12:05:53|5.543
12:05:54|5.543
12:05:55|5.5404
12:05:57|5.5399
12:05:57|5.5399
12:05:59|5.5403
12:05:59|5.5403
12:06:00|5.5403
12:06:02|5.5403
12:06:02|5.5403
12:06:04|5.5403
12:06:04|5.5403
12:06:06|5.5379
12:06:06|5.5422
12:06:08|5.5422
12:06:09|5.5445
12:06:10|5.5439
12:06:11|5.5441
12:06:11|5.5441
12:06:12|5.5441
12:06:13|5.5426
12:06:15|5.5426
12:06:16|5.5415
12:06:18|5.5415
12:06:19|5.5415
12:06:19|5.5429
12:06:20|5.543
12:06:22|5.5439
12:06:22|5.5404
12:06:24|5.5404
12:06:24|5.5424
12:06:25|5.5429
12:06:26|5.5417
12:06:27|5.5417
12:06:28|5.543
12:06:29|5.543
12:06:30|5.543
12:06:32|5.543
12:06:32|5.543
12:06:34|5.5395
12:06:34|5.5395
12:06:35|5.5395
12:06:37|5.5372
12:06:37|5.5372
12:06:38|5.5372
12:06:40|5.5372
12:06:40|5.5372
12:06:41|5.5372
12:06:43|5.5372
12:06:44|5.5372
12:06:45|5.5381
12:06:45|5.5381
12:06:47|5.5389
12:06:48|5.5388
12:06:49|5.5388
12:06:50|5.5388
12:06:51|5.5388
12:06:52|5.5388
12:06:53|5.5388
12:06:54|5.5388
12:06:55|5.5388
12:06:56|5.533
12:06:57|5.5386
12:06:57|5.5386
12:06:59|5.5373
12:06:59|5.5348
12:07:01|5.5344
12:07:02|5.5344
12:07:02|5.5344
12:07:04|5.5357
12:07:05|5.5357
12:07:06|5.5343
12:07:07|5.5343
12:07:08|5.5332
12:07:09|5.5332
12:07:10|5.5311
12:07:11|5.5311
12:07:12|5.529
12:07:13|5.5301
12:07:14|5.5301
12:07:15|5.5291
12:07:16|5.5272
12:07:17|5.5272
12:07:19|5.5272
12:07:20|5.5272
12:07:22|5.5272
12:07:23|5.5272
12:07:23|5.5272
12:07:24|5.5264
12:07:25|5.5265
12:07:26|5.5266
12:07:28|5.5268
12:07:28|5.5258
12:07:30|5.5262
12:07:31|5.5242
12:07:32|5.5261
12:07:33|5.5261
12:07:34|5.5246
12:07:36|5.5256
12:07:36|5.5256
12:07:37|5.5248
12:07:38|5.5248
12:07:39|5.5248
12:07:40|5.5251
12:07:42|5.5251
12:07:42|5.5305
12:07:44|5.5305
12:07:44|5.5305
12:07:46|5.5316
12:07:47|5.536
12:07:48|5.54
12:07:49|5.5395
12:07:50|5.5395
12:07:51|5.5334
12:07:52|5.5334
12:07:53|5.537
12:07:54|5.5361
12:07:55|5.5383
12:07:56|5.5394
12:07:57|5.5394
12:07:58|5.5394
12:07:59|5.5394
12:08:00|5.5394
12:08:01|5.5394
12:08:02|5.5389
12:08:03|5.5389
12:08:04|5.5389
12:08:05|5.5389
12:08:06|5.5389
12:08:07|5.5385
12:08:08|5.5385
12:08:09|5.5386
12:08:10|5.5386
12:08:11|5.5274
12:08:12|5.5288
12:08:13|5.5289
12:08:14|5.5274
12:08:15|5.5278
12:08:16|5.5279
12:08:17|5.5279
12:08:18|5.5279
12:08:20|5.5264
12:08:21|5.5263
12:08:21|5.5263
12:08:22|5.525
12:08:24|5.525
12:08:25|5.525
12:08:26|5.5222
12:08:27|5.5226
12:08:28|5.5226
12:08:30|5.5226
12:08:31|5.5226
12:08:32|5.5226
12:08:32|5.5226
12:08:33|5.5226
12:08:34|5.5226
12:08:35|5.5226
12:08:36|5.5226
12:08:38|5.5226
12:08:38|5.5218
12:08:39|5.5218
12:08:41|5.5218
12:08:41|5.5218
12:08:42|5.5218
12:08:43|5.5218
12:08:45|5.5219
12:08:46|5.5219
12:08:47|5.5219
12:08:47|5.5219
12:08:48|5.5219
12:08:50|5.5193
12:08:50|5.5193
12:08:52|5.5193
12:08:53|5.5184
12:08:55|5.5184
12:08:56|5.5184
12:08:56|5.5193
12:08:58|5.5193
12:08:59|5.5169
12:09:00|5.5186
12:09:01|5.5186
12:09:02|5.5186
12:09:03|5.5186
12:09:04|5.5169
12:09:05|5.5169
12:09:06|5.5166
12:09:07|5.5172
12:09:08|5.5172
12:09:09|5.5172
12:09:10|5.5151
12:09:11|5.5151
12:09:12|5.5151
12:09:13|5.5151
12:09:14|5.5136
12:09:15|5.5122
12:09:16|5.5068
12:09:17|5.5139
12:09:18|5.5139
12:09:19|5.5116
12:09:20|5.5129
12:09:22|5.5129
12:09:23|5.515
12:09:23|5.5142
12:09:25|5.5142
12:09:26|5.5142
12:09:28|5.5075
12:09:28|5.5128
12:09:29|5.5128
12:09:31|5.5128
12:09:32|5.5128
12:09:32|5.5128
12:09:34|5.5128
12:09:35|5.5133
12:09:36|5.5135
12:09:37|5.5135
12:09:37|5.5137
12:09:38|5.5137
12:09:39|5.5135
12:09:41|5.5135
12:09:41|5.5135
12:09:42|5.5104
12:09:44|5.5096
12:09:44|5.5096
12:09:45|5.5096
12:09:46|5.5103
12:09:47|5.5103
12:09:48|5.5103
12:09:49|5.5103
12:09:50|5.5147
12:09:52|5.5147
12:09:52|5.5132
12:09:54|5.5132
12:09:54|5.5132
12:09:55|5.5132
12:09:57|5.5141
12:09:58|5.5141
12:09:59|5.5141
12:09:59|5.5141
12:10:01|5.514
12:10:02|5.514
12:10:03|5.514
12:10:04|5.5126
12:10:04|5.5126
12:10:05|5.5126
12:10:07|5.5134
12:10:08|5.5134
12:10:09|5.5102
12:10:10|5.5102
12:10:11|5.5094
12:10:12|5.5094
12:10:12|5.5093
12:10:14|5.5097
12:10:15|5.5097
12:10:15|5.5097
12:10:16|5.5097
12:10:17|5.5097
12:10:19|5.5088
12:10:20|5.5088
12:10:21|5.5114
12:10:22|5.5114
12:10:24|5.5155
12:10:25|5.5142
12:10:25|5.5142
12:10:27|5.5164
12:10:28|5.5164
12:10:28|5.5164
12:10:29|5.5164
12:10:30|5.5164
12:10:31|5.5215
12:10:33|5.5168
12:10:33|5.5155
12:10:35|5.516
12:10:36|5.516
12:10:37|5.5196
12:10:38|5.5151
12:10:39|5.5151
12:10:40|5.5165
12:10:41|5.5141
12:10:41|5.5146
12:10:43|5.5146
12:10:43|5.5146
12:10:45|5.5146
12:10:45|5.5136
12:10:47|5.5136
12:10:49|5.5136
12:10:50|5.5136
12:10:50|5.5147
12:10:51|5.5147
12:10:53|5.5066
12:10:53|5.5063
12:10:54|5.5086
12:10:55|5.5086
12:10:56|5.5086
12:10:57|5.5084
12:10:58|5.5097
12:10:59|5.5097
12:11:01|5.5086
12:11:01|5.5111
12:11:02|5.5109
12:11:03|5.5126
12:11:04|5.5137
12:11:05|5.5137
12:11:06|5.5176
12:11:07|5.5172
12:11:09|5.5172
12:11:10|5.5179
12:11:10|5.5187
12:11:11|5.52
12:11:13|5.522
12:11:13|5.5254
12:11:14|5.5264
12:11:15|5.5264
12:11:16|5.5264
12:11:17|5.5281
12:11:18|5.5281
12:11:19|5.5281
12:11:21|5.5316
12:11:22|5.5338
12:11:23|5.5338
12:11:24|5.5311
12:11:25|5.5329
12:11:26|5.5329
12:11:27|5.5352
12:11:29|5.5344
12:11:30|5.5344
12:11:31|5.5344
12:11:31|5.5344
12:11:33|5.5344
12:11:34|5.5344
12:11:35|5.5344
12:11:36|5.531
12:11:37|5.5315
12:11:38|5.5315
12:11:39|5.5319
12:11:40|5.5338
12:11:41|5.534
12:11:42|5.534
12:11:43|5.534
12:11:44|5.534
12:11:46|5.5374
12:11:47|5.5369
12:11:47|5.5347
12:11:49|5.5372
12:11:50|5.5381
12:11:50|5.5445
12:11:52|5.5445
12:11:53|5.5426
12:11:54|5.5445
12:11:55|5.5429
12:11:55|5.5427
12:11:57|5.5404
12:11:57|5.5404
12:11:58|5.542
12:12:00|5.5404
12:12:00|5.5384
12:12:02|5.5384
12:12:02|5.5384
12:12:03|5.5384
12:12:04|5.5384
12:12:05|5.5415
12:12:06|5.5382
12:12:07|5.5382
12:12:09|5.54
12:12:10|5.5406
12:12:11|5.5405
12:12:12|5.5476
12:12:13|5.5478
12:12:14|5.551
12:12:15|5.5496
12:12:16|5.5496
12:12:17|5.5496
12:12:18|5.5528
12:12:19|5.5528
12:12:20|5.5508
12:12:21|5.5508
12:12:23|5.5508
12:12:25|5.5542
12:12:25|5.5542
12:12:26|5.5527
12:12:28|5.5527
12:12:28|5.5527
12:12:30|5.5522
12:12:30|5.5522
12:12:31|5.5524
12:12:33|5.554
12:12:33|5.554
12:12:34|5.554
12:12:36|5.554
12:12:37|5.554
12:12:38|5.553
12:12:39|5.553
12:12:40|5.554
12:12:41|5.554
12:12:42|5.554
12:12:43|5.553
12:12:44|5.553
12:12:45|5.5512
12:12:46|5.5512
12:12:47|5.5512
12:12:48|5.5512
12:12:49|5.5512
12:12:50|5.548
12:12:51|5.548
12:12:52|5.548
12:12:53|5.5483
12:12:54|5.5483
12:12:55|5.5483
12:12:56|5.5483
12:12:57|5.5483
12:12:58|5.5483
12:12:59|5.5483
12:13:00|5.5463
12:13:01|5.5463
12:13:02|5.5429
12:13:03|5.5434
12:13:04|5.5434
12:13:05|5.546
12:13:06|5.546
12:13:07|5.546
12:13:08|5.5502
12:13:09|5.5534
12:13:10|5.5524
12:13:11|5.5536
12:13:12|5.555
12:13:13|5.555
12:13:14|5.5546
12:13:15|5.5544
12:13:16|5.5544
12:13:17|5.5553
12:13:18|5.5542
12:13:19|5.5542
12:13:20|5.5546
12:13:21|5.5546
12:13:22|5.5546
12:13:24|5.56
12:13:25|5.5588
12:13:26|5.5611
12:13:27|5.5526
12:13:28|5.5534
12:13:29|5.5577
12:13:31|5.5579
12:13:31|5.5468
12:13:33|5.545
12:13:34|5.545
12:13:34|5.545
12:13:36|5.5481
12:13:37|5.55
12:13:38|5.5499
12:13:39|5.5499
12:13:40|5.5482
12:13:41|5.5482
12:13:42|5.5493
12:13:43|5.5493
12:13:44|5.5499
12:13:45|5.5499
12:13:46|5.5536
12:13:47|5.5536
12:13:47|5.5534
12:13:49|5.5552
12:13:50|5.5532
12:13:51|5.5532
12:13:52|5.5532
12:13:53|5.5532
12:13:54|5.5532
12:13:55|5.5532
12:13:56|5.5532
12:13:57|5.5532
12:13:58|5.5532
12:13:59|5.5532
12:14:00|5.5532
12:14:01|5.5511
12:14:02|5.5512
12:14:03|5.5512
12:14:04|5.5512
12:14:05|5.5491
12:14:06|5.551
12:14:07|5.5533
12:14:08|5.5532
12:14:09|5.5558
12:14:10|5.5558
12:14:11|5.5576
12:14:12|5.5566
12:14:13|5.5593
12:14:14|5.5629
12:14:15|5.5558
12:14:16|5.5543
12:14:17|5.5555
12:14:18|5.5555
12:14:19|5.5543
12:14:20|5.5557
12:14:21|5.5557
12:14:22|5.5557
12:14:23|5.5557
12:14:24|5.5557
12:14:25|5.5557
12:14:26|5.5557
12:14:27|5.5557
12:14:28|5.5557
12:14:29|5.5514
12:14:30|5.5498
12:14:32|5.5498
12:14:32|5.5467
12:14:33|5.547
12:14:34|5.547
12:14:36|5.5437
12:14:37|5.5437
12:14:38|5.5437
12:14:40|5.5444
12:14:41|5.5444
12:14:41|5.5444
12:14:42|5.5444
12:14:44|5.5453
12:14:45|5.5453
12:14:45|5.5453
12:14:46|5.5501
12:14:47|5.5508
12:14:49|5.5508
12:14:49|5.5508
12:14:50|5.5508
12:14:51|5.5528
12:14:52|5.5528
12:14:53|5.5563
12:14:54|5.5563
12:14:56|5.5563
12:14:56|5.5563
12:14:57|5.5563
12:14:58|5.5563
12:15:00|5.5541
12:15:01|5.5499
12:15:02|5.5499
12:15:03|5.5499
12:15:04|5.5499
12:15:05|5.5474
12:15:06|5.5472
12:15:07|5.5472
12:15:08|5.5472
12:15:09|5.5472
12:15:10|5.5449
12:15:11|5.5448
12:15:12|5.543
12:15:13|5.543
12:15:14|5.5417
12:15:15|5.5407
12:15:16|5.5407
12:15:17|5.5407
12:15:18|5.5381
12:15:20|5.5343
12:15:20|5.5358
12:15:22|5.5385
12:15:22|5.5424
12:15:23|5.545
12:15:24|5.5385
12:15:26|5.5385
12:15:27|5.5383
12:15:28|5.5383
12:15:29|5.54
12:15:30|5.5409
12:15:31|5.5409
12:15:32|5.5436
12:15:33|5.5436
12:15:34|5.5436
12:15:35|5.5521
12:15:36|5.5515
12:15:37|5.5543
12:15:38|5.5541
12:15:39|5.5561
12:15:40|5.5562
12:15:41|5.5579
12:15:43|5.5579
12:15:43|5.5579
12:15:45|5.5579
12:15:45|5.5572
12:15:47|5.5572
12:15:47|5.5645
12:15:49|5.5645
12:15:50|5.5645
12:15:50|5.5645
12:15:51|5.5616
12:15:52|5.5616
12:15:53|5.5628
12:15:54|5.5647
12:15:55|5.5675
12:15:56|5.5699
12:15:58|5.5732
12:15:58|5.5717
12:16:00|5.5717
12:16:00|5.5717
12:16:01|5.5706
12:16:02|5.5701
12:16:03|5.5701
12:16:04|5.5701
12:16:06|5.5734
12:16:07|5.5751
12:16:07|5.5701
12:16:08|5.5724
12:16:10|5.5724
12:16:10|5.5769
12:16:12|5.5754
12:16:12|5.5672
12:16:13|5.5731
12:16:14|5.5737
12:16:15|5.5793
12:16:16|5.5793
12:16:17|5.583
12:16:18|5.5791
12:16:20|5.5799
12:16:20|5.582
12:16:21|5.5785
12:16:22|5.5779
12:16:24|5.5758
12:16:25|5.58
12:16:25|5.5753
12:16:27|5.5753
12:16:28|5.5756
12:16:29|5.5666
12:16:30|5.5683
12:16:31|5.5683
12:16:32|5.5683
12:16:33|5.571
12:16:34|5.5693
12:16:36|5.571
12:16:37|5.571
12:16:37|5.5681
12:16:38|5.5681
12:16:40|5.5658
12:16:41|5.5658
12:16:42|5.5658
12:16:43|5.5634
12:16:44|5.5632
12:16:45|5.5632
12:16:46|5.563
12:16:47|5.563
12:16:49|5.563
12:16:49|5.563
12:16:50|5.5629
12:16:52|5.5629
12:16:52|5.5629
12:16:53|5.5605
12:16:55|5.564
12:16:56|5.5672
12:16:56|5.5672
12:16:58|5.5672
12:16:58|5.5672
12:17:00|5.5672
12:17:00|5.5672
12:17:01|5.5602
12:17:02|5.5594
12:17:03|5.5579
12:17:05|5.5584
12:17:05|5.5585
12:17:06|5.5581
12:17:07|5.5581
12:17:08|5.5581
12:17:10|5.5584
12:17:10|5.5591
12:17:11|5.5571
12:17:12|5.5568
12:17:14|5.5566
12:17:14|5.5566
12:17:15|5.5566
12:17:16|5.5566
12:17:17|5.5566
12:17:19|5.5551
12:17:19|5.5568
12:17:21|5.5632
12:17:21|5.5653
12:17:22|5.5653
12:17:24|5.5639
12:17:24|5.5641
12:17:26|5.5654
12:17:26|5.5654
12:17:27|5.5654
12:17:29|5.563
12:17:31|5.5642
12:17:32|5.5646
12:17:32|5.5659
12:17:34|5.5663
12:17:34|5.5663
12:17:36|5.5645
12:17:37|5.5645
12:17:37|5.558
12:17:39|5.558
12:17:39|5.5596
12:17:41|5.5596
12:17:42|5.5596
12:17:43|5.5569
12:17:44|5.5569
12:17:45|5.557
12:17:47|5.557
12:17:48|5.557
12:17:48|5.557
12:17:50|5.557
12:17:50|5.5675
12:17:52|5.5675
12:17:52|5.5661
12:17:53|5.5731
12:17:54|5.572
12:17:56|5.5776
12:17:56|5.5853
12:17:57|5.5846
12:17:58|5.5846
12:17:59|5.5853
12:18:00|5.5868
12:18:01|5.5889
12:18:03|5.5879
12:18:04|5.588
12:18:05|5.594
12:18:06|5.5898
12:18:07|5.5907
12:18:09|5.5899
12:18:10|5.5991
12:18:11|5.5938
12:18:11|5.5948
12:18:12|5.5975
12:18:13|5.5975
12:18:14|5.6042
12:18:15|5.6041
12:18:16|5.6017
12:18:17|5.6002
12:18:18|5.6037
12:18:20|5.6057
12:18:20|5.6092
12:18:21|5.6118
12:18:23|5.6116
12:18:24|5.6104
12:18:25|5.6113
12:18:26|5.6135
12:18:27|5.6135
12:18:28|5.612
12:18:29|5.6102
12:18:30|5.6118
12:18:33|5.6129
12:18:34|5.6181
12:18:35|5.6226
12:18:36|5.6204
12:18:37|5.6204
12:18:38|5.6212
12:18:39|5.6212
12:18:40|5.626
12:18:41|5.6266
12:18:43|5.624
12:18:43|5.6306
12:18:45|5.6294
12:18:46|5.6294
12:18:47|5.634
12:18:47|5.634
12:18:48|5.634
12:18:50|5.6325
12:18:51|5.6303
12:18:52|5.6315
12:18:53|5.6291
12:18:54|5.6245
12:18:55|5.6239
12:18:55|5.6252
12:18:57|5.6246
12:18:58|5.6203
12:18:59|5.6203
12:19:00|5.6224
12:19:01|5.6157
12:19:02|5.6157
12:19:03|5.617
12:19:04|5.6272
12:19:05|5.6301
12:19:06|5.6314
12:19:08|5.6317
12:19:09|5.6218
12:19:10|5.6172
12:19:11|5.6226
12:19:11|5.628
12:19:12|5.628
12:19:13|5.6323
12:19:14|5.6325
12:19:15|5.6295
12:19:17|5.6314
12:19:17|5.6333
12:19:19|5.6333
12:19:19|5.6333
12:19:20|5.6289
12:19:21|5.6295
12:19:22|5.6295
12:19:23|5.6295
12:19:24|5.6223
12:19:25|5.6223
12:19:26|5.6253
12:19:27|5.6273
12:19:28|5.6298
12:19:30|5.637
12:19:30|5.639
12:19:32|5.6352
12:19:33|5.6395
12:19:35|5.6379
12:19:35|5.6375
12:19:36|5.6352
12:19:38|5.6354
12:19:39|5.6347
12:19:40|5.6365
12:19:41|5.6365
12:19:42|5.6352
12:19:42|5.6345
12:19:44|5.6345
12:19:44|5.6345
12:19:45|5.6327
12:19:47|5.6327
12:19:47|5.6327
12:19:49|5.6327
12:19:49|5.6327
12:19:51|5.6327
12:19:51|5.6317
12:19:52|5.6286
12:19:53|5.6313
12:19:55|5.6313
12:19:56|5.6254
12:19:57|5.6276
12:19:58|5.622
12:19:58|5.6206
12:20:00|5.6163
12:20:02|5.6221
12:20:02|5.6272
12:20:03|5.6288
12:20:05|5.6288
12:20:05|5.6294
12:20:06|5.6264
12:20:07|5.6318
12:20:08|5.6266
12:20:09|5.6248
12:20:10|5.6245
12:20:11|5.6248
12:20:12|5.6248
12:20:13|5.6312
12:20:14|5.6282
12:20:15|5.6282
12:20:16|5.6316
12:20:18|5.635
12:20:18|5.6346
12:20:19|5.6327
12:20:20|5.6327
12:20:21|5.6335
12:20:22|5.6321
12:20:23|5.6321
12:20:24|5.6293
12:20:25|5.6287
12:20:27|5.6279
12:20:27|5.6273
12:20:28|5.63
12:20:30|5.63
12:20:30|5.63
12:20:32|5.63
12:20:33|5.63
12:20:35|5.628
12:20:35|5.6316
12:20:37|5.6302
12:20:39|5.63
12:20:40|5.6316
12:20:40|5.6316
12:20:42|5.6331
12:20:42|5.63
12:20:43|5.63
12:20:45|5.6302
12:20:46|5.6279
12:20:46|5.6256
12:20:48|5.627
12:20:49|5.63
12:20:51|5.6327
12:20:51|5.6327
12:20:52|5.6283
12:20:53|5.6254
12:20:54|5.6272
12:20:56|5.6272
12:20:57|5.6267
12:20:57|5.6268
12:20:59|5.6278
12:21:00|5.6278
12:21:01|5.6278
12:21:02|5.63
12:21:03|5.6323
12:21:04|5.6349
12:21:05|5.6313
12:21:06|5.6293
12:21:07|5.6305
12:21:08|5.628
12:21:09|5.624
12:21:10|5.6245
12:21:12|5.6231
12:21:12|5.6224
12:21:14|5.624
12:21:14|5.624
12:21:15|5.624
12:21:16|5.622
12:21:17|5.622
12:21:18|5.6255
12:21:20|5.6255
12:21:20|5.6237
12:21:21|5.6237
12:21:22|5.6244
12:21:23|5.6244
12:21:24|5.6244
12:21:25|5.6244
12:21:26|5.6276
12:21:27|5.6276
12:21:29|5.6277
12:21:29|5.6257
12:21:30|5.6244
12:21:33|5.6248
12:21:33|5.6248
12:21:34|5.6264
12:21:35|5.6264
12:21:36|5.6264
12:21:38|5.6264
12:21:39|5.6264
12:21:40|5.6248
12:21:41|5.6248
12:21:42|5.6235
12:21:43|5.622
12:21:44|5.622
12:21:45|5.615
12:21:46|5.6139
12:21:47|5.6131
12:21:49|5.6111
12:21:50|5.6158
12:21:51|5.6158
12:21:52|5.6166
12:21:52|5.6192
12:21:53|5.6174
12:21:54|5.6172
12:21:55|5.617
12:21:56|5.6146
12:21:57|5.6146
12:21:58|5.62
12:22:00|5.62
12:22:00|5.6162
12:22:02|5.6153
12:22:02|5.6139
12:22:03|5.6146
12:22:04|5.6153
12:22:06|5.6153
12:22:07|5.6138
12:22:08|5.6108
12:22:08|5.6051
12:22:09|5.6108
12:22:11|5.6131
12:22:11|5.6131
12:22:12|5.6142
12:22:13|5.6198
12:22:14|5.6233
12:22:15|5.6236
12:22:17|5.6238
12:22:17|5.6238
12:22:19|5.6248
12:22:20|5.6236
12:22:21|5.625
12:22:22|5.6287
12:22:23|5.626
12:22:24|5.626
12:22:24|5.626
12:22:26|5.626
12:22:27|5.6272
12:22:28|5.6279
12:22:28|5.6279
12:22:30|5.624
12:22:31|5.6217
12:22:31|5.6217
12:22:33|5.6247
12:22:35|5.6238
12:22:35|5.6206
12:22:37|5.6204
12:22:37|5.6204
12:22:38|5.6204
12:22:40|5.6206
12:22:41|5.62
12:22:41|5.62
12:22:43|5.62
12:22:43|5.6177
12:22:44|5.6177
12:22:45|5.6193
12:22:46|5.6193
12:22:47|5.6187
12:22:48|5.6187
12:22:49|5.6177
12:22:50|5.6166
12:22:51|5.6165
12:22:52|5.6162
12:22:53|5.6177
12:22:55|5.6177
12:22:55|5.6183
12:22:56|5.6162
12:22:58|5.6162
12:22:58|5.6193
12:22:59|5.6193
12:23:01|5.6221
12:23:02|5.6203
12:23:03|5.6203
12:23:03|5.6208
12:23:04|5.6184
12:23:06|5.6184
12:23:06|5.6184
12:23:08|5.6168
12:23:08|5.6168
12:23:09|5.6207
12:23:10|5.6184
12:23:11|5.6184
12:23:13|5.6174
12:23:13|5.6174
12:23:15|5.6174
12:23:16|5.6174
12:23:17|5.6174
12:23:18|5.6148
12:23:19|5.6147
12:23:19|5.6144
12:23:21|5.6144
12:23:22|5.6144
12:23:23|5.6139
12:23:24|5.6148
12:23:25|5.6115
12:23:26|5.6115
12:23:27|5.6115
12:23:28|5.6113
12:23:29|5.6113
12:23:30|5.6125
12:23:31|5.6104
12:23:32|5.6126
12:23:32|5.6106
12:23:33|5.6102
12:23:36|5.61
12:23:37|5.61
12:23:38|5.61
12:23:39|5.61
12:23:40|5.61
12:23:41|5.61
12:23:42|5.6087
12:23:43|5.6062
12:23:44|5.6062
12:23:45|5.6057
12:23:46|5.604
12:23:47|5.604
12:23:48|5.604
12:23:50|5.6028
12:23:50|5.6064
12:23:52|5.6064
12:23:52|5.6057
12:23:54|5.6049
12:23:54|5.6056
12:23:56|5.604
12:23:57|5.6028
12:23:57|5.6045
12:23:59|5.6019
12:23:59|5.6047
12:24:00|5.6
12:24:01|5.6005
12:24:02|5.6005
12:24:03|5.6015
12:24:04|5.605
12:24:05|5.605
12:24:06|5.6047
12:24:08|5.6117
12:24:08|5.6119
12:24:09|5.6119
12:24:10|5.6119
12:24:12|5.6119
12:24:12|5.6119
12:24:13|5.6068
12:24:14|5.6058
12:24:15|5.6058
12:24:17|5.6058
12:24:18|5.6048
12:24:19|5.6004
12:24:19|5.6003
12:24:20|5.6023
12:24:22|5.6023
12:24:23|5.6023
12:24:24|5.6036
12:24:25|5.6036
12:24:26|5.6015
12:24:27|5.6015
12:24:28|5.6015
12:24:29|5.6015
12:24:29|5.6015
12:24:31|5.6015
12:24:32|5.6015
12:24:32|5.5996
12:24:34|5.5996
12:24:35|5.5996
12:24:37|5.5983
12:24:38|5.5969
12:24:38|5.5969
12:24:40|5.5996
12:24:41|5.5985
12:24:42|5.596
12:24:44|5.5959
12:24:44|5.5869
12:24:46|5.5889
12:24:47|5.5889
12:24:47|5.5893
12:24:48|5.5869
12:24:50|5.5876
12:24:50|5.5834
12:24:51|5.5845
12:24:52|5.5845
12:24:54|5.5845
12:24:55|5.5845
12:24:55|5.5836
12:24:56|5.5836
12:24:57|5.5859
12:24:59|5.5859
12:25:01|5.5852
12:25:01|5.582
12:25:02|5.5811
12:25:03|5.5811
12:25:04|5.5813
12:25:05|5.5802
12:25:07|5.5814
12:25:08|5.5836
12:25:08|5.5801
12:25:10|5.5802
12:25:11|5.5911
12:25:12|5.5894
12:25:13|5.5878
12:25:13|5.5863
12:25:15|5.584
12:25:16|5.584
12:25:17|5.5824
12:25:18|5.5823
12:25:19|5.5802
12:25:20|5.5776
12:25:20|5.5776
12:25:21|5.5767
12:25:22|5.5773
12:25:23|5.5773
12:25:25|5.5773
12:25:26|5.5773
12:25:27|5.5752
12:25:28|5.5746
12:25:29|5.5746
12:25:30|5.5747
12:25:30|5.5747
12:25:32|5.5765
12:25:33|5.576
12:25:34|5.576
12:25:35|5.576
12:25:36|5.576
12:25:38|5.5728
12:25:39|5.5728
12:25:39|5.5715
12:25:40|5.572
12:25:41|5.5708
12:25:43|5.5696
12:25:44|5.5658
12:25:45|5.5629
12:25:46|5.5644
12:25:47|5.5658
12:25:49|5.5635
12:25:49|5.5638
12:25:50|5.5675
12:25:51|5.5658
12:25:53|5.5674
12:25:53|5.5674
12:25:55|5.5674
12:25:56|5.5684
12:25:56|5.568
12:25:57|5.568
12:25:58|5.5685
12:26:00|5.5685
12:26:00|5.5741
12:26:01|5.5741
12:26:02|5.5714
12:26:03|5.5679
12:26:05|5.5679
12:26:06|5.5679
12:26:07|5.5658
12:26:08|5.5662
12:26:09|5.5662
12:26:09|5.5609
12:26:11|5.5612
12:26:12|5.5612
12:26:13|5.5608
12:26:14|5.5641
12:26:15|5.5641
12:26:15|5.5643
12:26:16|5.5643
12:26:18|5.564
12:26:19|5.564
12:26:20|5.5645
12:26:20|5.5639
12:26:22|5.5624
12:26:22|5.5624
12:26:24|5.57
12:26:24|5.57
12:26:26|5.5654
12:26:26|5.5645
12:26:28|5.5685
12:26:29|5.5694
12:26:30|5.5725
12:26:31|5.5725
12:26:32|5.5725
12:26:33|5.5725
12:26:33|5.5676
12:26:34|5.5676
12:26:36|5.5714
12:26:38|5.5666
12:26:39|5.5666
12:26:40|5.5666
12:26:42|5.5666
12:26:42|5.5666
12:26:43|5.5666
12:26:45|5.5624
12:26:46|5.5624
12:26:47|5.5624
12:26:48|5.5624
12:26:49|5.5622
12:26:50|5.5609
12:26:51|5.5609
12:26:52|5.5609
12:26:53|5.5584
12:26:54|5.5584
12:26:55|5.5577
12:26:56|5.5569
12:26:57|5.5553
12:26:59|5.5555
12:26:59|5.5563
12:27:00|5.5577
12:27:02|5.5577
12:27:03|5.5597
12:27:04|5.5597
12:27:04|5.5624
12:27:05|5.5624
12:27:06|5.5624
12:27:08|5.57
12:27:08|5.5693
12:27:09|5.5693
12:27:10|5.5676
12:27:11|5.5676
12:27:12|5.5671
12:27:13|5.5671
12:27:14|5.5674
12:27:15|5.566
12:27:17|5.5663
12:27:17|5.5626
12:27:19|5.5634
12:27:20|5.56
12:27:21|5.5619
12:27:22|5.5619
12:27:22|5.5614
12:27:23|5.5614
12:27:25|5.5631
12:27:26|5.5631
12:27:27|5.5631
12:27:28|5.5631
12:27:29|5.562
12:27:30|5.5654
12:27:31|5.5663
12:27:32|5.5662
12:27:33|5.5667
12:27:34|5.5652
12:27:35|5.565
12:27:36|5.5627
12:27:37|5.5627
12:27:38|5.5627
12:27:40|5.5614
12:27:41|5.56
12:27:41|5.56
12:27:43|5.56
12:27:44|5.5577
12:27:44|5.5599
12:27:45|5.5588
12:27:47|5.5588
12:27:48|5.5617
12:27:49|5.5676
12:27:50|5.568
12:27:51|5.57
12:27:52|5.57
12:27:52|5.57
12:27:54|5.57
12:27:55|5.5681
12:27:55|5.5693
12:27:57|5.5693
12:27:58|5.5693
12:28:00|5.5733
12:28:01|5.5737
12:28:02|5.5737
12:28:02|5.5737
12:28:03|5.5775
12:28:04|5.5775
12:28:06|5.5757
12:28:06|5.5757
12:28:08|5.5734
12:28:09|5.5734
12:28:09|5.5743
12:28:11|5.5739
12:28:12|5.5739
12:28:13|5.5719
12:28:14|5.5719
12:28:15|5.5726
12:28:16|5.5747
12:28:17|5.5802
12:28:18|5.578
12:28:19|5.578
12:28:20|5.5783
12:28:21|5.5783
12:28:22|5.5724
12:28:23|5.5724
12:28:24|5.5783
12:28:25|5.5765
12:28:26|5.5765
12:28:27|5.5761
12:28:28|5.5736
12:28:29|5.5736
12:28:30|5.5736
12:28:31|5.5741
12:28:32|5.5736
12:28:33|5.5778
12:28:34|5.5751
12:28:35|5.5751
12:28:36|5.5755
12:28:37|5.5733
12:28:38|5.5661
12:28:40|5.5664
12:28:40|5.5664
12:28:41|5.5653
12:28:43|5.5653
12:28:44|5.5665
12:28:45|5.5665
12:28:46|5.5665
12:28:47|5.5665
12:28:49|5.5661
12:28:49|5.5669
12:28:51|5.5674
12:28:51|5.5674
12:28:52|5.5674
12:28:53|5.5674
12:28:54|5.5674
12:28:56|5.5681
12:28:56|5.5641
12:28:58|5.5624
12:28:58|5.5638
12:29:00|5.5638
12:29:01|5.5638
12:29:02|5.5638
12:29:03|5.5623
12:29:03|5.562
12:29:04|5.56
12:29:06|5.56
12:29:07|5.5603
12:29:08|5.5603
12:29:08|5.5603
12:29:10|5.5577
12:29:11|5.5558
12:29:12|5.5558
12:29:13|5.5558
12:29:14|5.5631
12:29:14|5.5605
12:29:16|5.5605
12:29:17|5.5554
12:29:18|5.5528
12:29:19|5.5528
12:29:19|5.5577
12:29:21|5.5571
12:29:22|5.5571
12:29:23|5.5571
12:29:23|5.5571
12:29:25|5.5571
12:29:26|5.5571
12:29:27|5.555
12:29:28|5.5549
12:29:29|5.5567
12:29:30|5.5546
12:29:31|5.5546
12:29:32|5.5571
12:29:33|5.557
12:29:34|5.5555
12:29:35|5.5555
12:29:36|5.5555
12:29:37|5.5555
12:29:38|5.5543
12:29:39|5.5543
12:29:40|5.5543
12:29:42|5.5543
12:29:44|5.5558
12:29:44|5.5538
12:29:45|5.5538
12:29:47|5.5522
12:29:48|5.5519
12:29:48|5.5519
12:29:50|5.5517
12:29:51|5.5519
12:29:52|5.5548
12:29:53|5.5548
12:29:54|5.5603
12:29:55|5.5603
12:29:56|5.5534
12:29:57|5.5528
12:29:58|5.553
12:29:59|5.553
12:30:00|5.5547
12:30:01|5.5547
12:30:02|5.5523
12:30:03|5.5523
12:30:04|5.552
12:30:05|5.5484
12:30:06|5.5487
12:30:07|5.5488
12:30:09|5.5488
12:30:09|5.546
12:30:10|5.5447
12:30:11|5.5432
12:30:12|5.5428
12:30:13|5.5448
12:30:14|5.54
12:30:15|5.5408
12:30:17|5.5395
12:30:17|5.5395
12:30:18|5.5395
12:30:19|5.5408
12:30:20|5.5408
12:30:21|5.5465
12:30:22|5.5472
12:30:23|5.5484
12:30:24|5.5462
12:30:26|5.5499
12:30:26|5.5495
12:30:27|5.5537
12:30:28|5.5549
12:30:29|5.5522
12:30:30|5.5522
12:30:31|5.5582
12:30:32|5.5569
12:30:33|5.5569
12:30:34|5.556
12:30:35|5.556
12:30:36|5.5554
12:30:37|5.5554
12:30:38|5.5596
12:30:39|5.5553
12:30:41|5.5553
12:30:42|5.5553
12:30:43|5.5553
12:30:44|5.5595
12:30:45|5.5678
12:30:47|5.5672
12:30:47|5.5722
12:30:49|5.5722
12:30:50|5.5713
12:30:50|5.574
12:30:52|5.574
12:30:53|5.574
12:30:53|5.574
12:30:54|5.574
12:30:55|5.5753
12:30:56|5.5767
12:30:57|5.5767
12:30:58|5.5767
12:31:00|5.5767
12:31:01|5.5767
12:31:01|5.5767
12:31:03|5.5767
12:31:04|5.5801
12:31:04|5.585
12:31:05|5.585
12:31:06|5.5865
12:31:07|5.5865
12:31:08|5.5859
12:31:09|5.5882
12:31:11|5.5857
12:31:11|5.5884
12:31:12|5.5871
12:31:13|5.5904
12:31:15|5.5904
12:31:16|5.5911
12:31:17|5.5901
12:31:18|5.5901
12:31:19|5.5871
12:31:20|5.5897
12:31:20|5.5897
12:31:22|5.5922
12:31:23|5.5911
12:31:24|5.5911
12:31:25|5.5872
12:31:25|5.5872
12:31:27|5.5872
12:31:28|5.5905
12:31:28|5.5978
12:31:29|5.598
12:31:30|5.5992
12:31:31|5.5993
12:31:32|5.6005
12:31:33|5.6005
12:31:34|5.5981
12:31:36|5.5981
12:31:36|5.5981
12:31:37|5.5981
12:31:39|5.5981
12:31:40|5.5981
12:31:42|5.5981
12:31:43|5.5981
12:31:44|5.6004
12:31:45|5.6005
12:31:46|5.6037
12:31:47|5.6037
12:31:48|5.6037
12:31:49|5.6031
12:31:50|5.5986
12:31:51|5.5971
12:31:53|5.5967
12:31:53|5.597
12:31:54|5.597
12:31:55|5.5968
12:31:56|5.5976
12:31:57|5.5976
12:31:58|5.5989
12:32:00|5.5972
12:32:00|5.597
12:32:01|5.597
12:32:02|5.597
12:32:03|5.6014
12:32:05|5.5968
12:32:05|5.5968
12:32:07|5.5956
12:32:08|5.5956
12:32:08|5.5956
12:32:09|5.597
12:32:10|5.601
12:32:11|5.6044
12:32:13|5.606
12:32:13|5.6065
12:32:14|5.606
12:32:15|5.612
12:32:16|5.6094
12:32:17|5.6111
12:32:19|5.6115
12:32:20|5.6146
12:32:20|5.6154
12:32:21|5.6163
12:32:22|5.6189
12:32:23|5.622
12:32:24|5.6196
12:32:25|5.6196
12:32:26|5.6196
12:32:27|5.6196
12:32:28|5.6252
12:32:30|5.6399
12:32:31|5.6266
12:32:31|5.6249
12:32:32|5.6281
12:32:33|5.6306
12:32:34|5.6282
12:32:35|5.6312
12:32:36|5.6263
12:32:37|5.6263
12:32:38|5.6263
12:32:39|5.6263
12:32:41|5.6321
12:32:41|5.6325
12:32:43|5.6325
12:32:44|5.6317
12:32:45|5.6311
12:32:47|5.6311
12:32:48|5.6258
12:32:49|5.6348
12:32:49|5.6325
12:32:50|5.6278
12:32:51|5.6269
12:32:52|5.6269
12:32:53|5.6247
12:32:54|5.6247
12:32:55|5.6265
12:32:57|5.6224
12:32:57|5.6211
12:32:59|5.6211
12:32:59|5.6198
12:33:00|5.6186
12:33:01|5.6185
12:33:02|5.6191
12:33:04|5.6173
12:33:04|5.6173
12:33:05|5.6142
12:33:06|5.6197
12:33:08|5.6196
12:33:08|5.6149
12:33:09|5.6149
12:33:10|5.6112
12:33:11|5.6125
12:33:12|5.6125
12:33:14|5.6101
12:33:15|5.6033
12:33:15|5.6082
12:33:16|5.6028
12:33:18|5.6052
12:33:18|5.6029
12:33:20|5.6021
12:33:20|5.6004
12:33:22|5.6004
12:33:23|5.5906
12:33:24|5.5958
12:33:25|5.5958
12:33:25|5.5958
12:33:26|5.5958
12:33:28|5.5951
12:33:28|5.5948
12:33:29|5.5958
12:33:31|5.5958
12:33:32|5.5918
12:33:33|5.5942
12:33:34|5.5942
12:33:35|5.5981
12:33:36|5.5981
12:33:36|5.597
12:33:38|5.5963
12:33:40|5.5965
12:33:41|5.5967
12:33:41|5.5972
12:33:42|5.5966
12:33:44|5.6095
12:33:46|5.607
12:33:46|5.607
12:33:48|5.607
12:33:50|5.6076
12:33:51|5.6076
12:33:51|5.6056
12:33:52|5.6044
12:33:53|5.5987
12:33:55|5.5987
12:33:55|5.5987
12:33:56|5.6003
12:33:58|5.5976
12:33:59|5.5968
12:33:59|5.5968
12:34:00|5.5888
12:34:02|5.5917
12:34:02|5.5917
12:34:03|5.6019
12:34:04|5.6023
12:34:05|5.6058
12:34:06|5.6075
12:34:07|5.6059
12:34:09|5.6059
12:34:10|5.6059
12:34:10|5.6059
12:34:11|5.6076
12:34:12|5.6076
12:34:14|5.6075
12:34:15|5.611
12:34:15|5.611
12:34:16|5.611
12:34:17|5.611
12:34:18|5.611
12:34:19|5.611
12:34:20|5.611
12:34:21|5.611
12:34:22|5.611
12:34:23|5.6138
12:34:24|5.6088
12:34:26|5.6101
12:34:27|5.6094
12:34:27|5.6105
12:34:29|5.6123
12:34:29|5.61
12:34:31|5.6075
12:34:31|5.6075
12:34:33|5.6075
12:34:34|5.6016
12:34:34|5.6016
12:34:36|5.6037
12:34:37|5.6037
12:34:38|5.6
12:34:38|5.5988
12:34:40|5.5988
12:34:41|5.5995
12:34:42|5.5995
12:34:43|5.5994
12:34:44|5.6031
12:34:46|5.6044
12:34:46|5.6044
12:34:47|5.6044
12:34:49|5.5995
12:34:49|5.5992
12:34:51|5.596
12:34:52|5.596
12:34:52|5.5959
12:34:53|5.5959
12:34:54|5.5936
12:34:55|5.5936
12:34:56|5.5936
12:34:58|5.5936
12:35:00|5.5925
12:35:02|5.5925
12:35:02|5.5925
12:35:04|5.5925
12:35:04|5.5885
12:35:05|5.5924
12:35:06|5.5924
12:35:08|5.5925
12:35:09|5.5873
12:35:10|5.5829
12:35:11|5.5873
12:35:12|5.5873
12:35:13|5.5873
12:35:14|5.589
12:35:14|5.589
12:35:15|5.5907
12:35:17|5.5907
12:35:17|5.592
12:35:19|5.5921
12:35:20|5.5921
12:35:21|5.5948
12:35:22|5.5948
12:35:23|5.5948
12:35:24|5.5948
12:35:25|5.5948
12:35:26|5.5959
12:35:27|5.5959
12:35:28|5.5959
12:35:29|5.5918
12:35:30|5.5896
12:35:31|5.5896
12:35:32|5.5896
12:35:33|5.5896
12:35:34|5.5875
12:35:35|5.5871
12:35:36|5.5871
12:35:37|5.5871
12:35:38|5.5868
12:35:39|5.5851
12:35:40|5.5842
12:35:41|5.5851
12:35:42|5.5851
12:35:43|5.5851
12:35:44|5.5865
12:35:45|5.587
12:35:47|5.587
12:35:48|5.5856
12:35:49|5.5856
12:35:50|5.5856
12:35:51|5.5871
12:35:52|5.5891
12:35:53|5.5891
12:35:54|5.5868
12:35:55|5.5864
12:35:56|5.5864
12:35:57|5.5864
12:35:58|5.5843
12:35:59|5.5843
12:36:00|5.5833
12:36:01|5.5833
12:36:02|5.5856
12:36:03|5.5856
12:36:04|5.5856
12:36:06|5.5856
12:36:07|5.5856
12:36:08|5.5847
12:36:09|5.5847
12:36:10|5.5854
12:36:10|5.589
12:36:12|5.589
12:36:13|5.5881
12:36:14|5.5871
12:36:15|5.5843
12:36:16|5.5802
12:36:18|5.5783
12:36:18|5.5783
12:36:20|5.5784
12:36:20|5.5801
12:36:21|5.581
12:36:22|5.5806
12:36:24|5.5806
12:36:24|5.5806
12:36:25|5.5806
12:36:26|5.5843
12:36:27|5.5843
12:36:28|5.5843
12:36:30|5.5879
12:36:30|5.5879
12:36:31|5.5849
12:36:32|5.5828
12:36:33|5.5828
12:36:34|5.5828
12:36:36|5.5882
12:36:36|5.5882
12:36:38|5.5882
12:36:38|5.5882
12:36:39|5.5869
12:36:41|5.5868
12:36:42|5.5859
12:36:42|5.5859
12:36:44|5.5853
12:36:45|5.5853
12:36:46|5.5853
12:36:47|5.5853
12:36:48|5.5853
12:36:49|5.582
12:36:51|5.5878
12:36:51|5.5878
12:36:53|5.5867
12:36:54|5.5867
12:36:54|5.5879
12:36:55|5.586
12:36:56|5.5877
12:36:58|5.5877
12:36:59|5.5877
12:37:00|5.5889
12:37:00|5.5919
12:37:02|5.5996
12:37:02|5.5983
12:37:04|5.5991
12:37:05|5.5991
12:37:06|5.5991
12:37:07|5.5979
12:37:09|5.6012
12:37:09|5.6042
12:37:10|5.605
12:37:12|5.6043
12:37:13|5.6029
12:37:13|5.6094
12:37:15|5.6035
12:37:16|5.6106
12:37:17|5.6081
12:37:18|5.6107
12:37:19|5.61
12:37:20|5.61
12:37:21|5.61
12:37:22|5.6118
12:37:23|5.6095
12:37:24|5.6095
12:37:25|5.6061
12:37:26|5.6061
12:37:27|5.6061
12:37:28|5.6061
12:37:29|5.6061
12:37:30|5.6061
12:37:31|5.6061
12:37:32|5.6008
12:37:33|5.6008
12:37:34|5.6008
12:37:35|5.6008
12:37:36|5.6008
12:37:37|5.6008
12:37:38|5.6018
12:37:39|5.6018
12:37:40|5.6018
12:37:41|5.6018
12:37:42|5.6034
12:37:43|5.602
12:37:44|5.6018
12:37:45|5.6006
12:37:46|5.6006
12:37:47|5.5973
12:37:52|5.5964
12:37:53|5.5913
12:37:53|5.5934
12:37:54|5.5923
12:37:56|5.595
12:37:56|5.595
12:37:57|5.595
12:37:59|5.5997
12:38:00|5.5996
12:38:00|5.5996
12:38:02|5.605
12:38:03|5.605
12:38:04|5.6061
12:38:05|5.6024
12:38:06|5.6024
12:38:08|5.605
12:38:08|5.6028
12:38:09|5.6005
12:38:10|5.6005
12:38:12|5.5985
12:38:12|5.5971
12:38:13|5.5971
12:38:15|5.5936
12:38:15|5.5923
12:38:16|5.5878
12:38:17|5.5869
12:38:18|5.5878
12:38:19|5.5878
12:38:20|5.5891
12:38:21|5.5904
12:38:22|5.5896
12:38:23|5.5879
12:38:24|5.5879
12:38:25|5.5879
12:38:27|5.5866
12:38:27|5.5854
12:38:28|5.5884
12:38:29|5.5884
12:38:30|5.5869
12:38:31|5.5869
12:38:32|5.5877
12:38:34|5.5923
12:38:34|5.5936
12:38:35|5.5945
12:38:36|5.5945
12:38:37|5.5929
12:38:38|5.5929
12:38:40|5.5935
12:38:40|5.5913
12:38:41|5.5936
12:38:42|5.5936
12:38:44|5.5936
12:38:45|5.5936
12:38:47|5.5936
12:38:47|5.5936
12:38:48|5.5916
12:38:49|5.593
12:38:50|5.593
12:38:52|5.593
12:38:53|5.593
12:38:54|5.5923
12:38:55|5.5923
12:38:55|5.5923
12:38:56|5.5903
12:38:58|5.5903
12:38:59|5.5903
12:39:00|5.593
12:39:01|5.5959
12:39:02|5.5959
12:39:03|5.5959
12:39:04|5.5925
12:39:05|5.5917
12:39:06|5.5917
12:39:07|5.5906
12:39:08|5.5951
12:39:09|5.5951
12:39:10|5.5951
12:39:11|5.5922
12:39:12|5.5922
12:39:14|5.5922
12:39:14|5.5892
12:39:15|5.5892
12:39:16|5.5892
12:39:17|5.587
12:39:18|5.587
12:39:20|5.5857
12:39:20|5.586
12:39:21|5.586
12:39:23|5.586
12:39:23|5.586
12:39:24|5.585
12:39:26|5.5887
12:39:26|5.5887
12:39:27|5.5887
12:39:28|5.5887
12:39:29|5.5891
12:39:30|5.5892
12:39:31|5.5888
12:39:32|5.5893
12:39:33|5.5893
12:39:34|5.5885
12:39:36|5.5862
12:39:37|5.5853
12:39:39|5.585
12:39:40|5.5829
12:39:41|5.5829
12:39:41|5.5821
12:39:42|5.5822
12:39:43|5.5822
12:39:44|5.5831
12:39:45|5.5821
12:39:46|5.5821
12:39:47|5.5824
12:39:48|5.5825
12:39:50|5.5862
12:39:52|5.5862
12:39:52|5.585
12:39:53|5.5832
12:39:54|5.5832
12:39:56|5.5832
12:39:57|5.5824
12:39:58|5.5824
12:39:59|5.5837
12:40:00|5.5837
12:40:01|5.5832
12:40:02|5.5832
12:40:03|5.5832
12:40:04|5.5824
12:40:05|5.5832
12:40:06|5.5862
12:40:07|5.5844
12:40:08|5.5844
12:40:09|5.5844
12:40:10|5.5844
12:40:12|5.5867
12:40:12|5.5867
12:40:13|5.5878
12:40:15|5.5855
12:40:15|5.5855
12:40:17|5.58
12:40:17|5.58
12:40:18|5.583
12:40:20|5.5832
12:40:21|5.5829
12:40:22|5.5829
12:40:23|5.585
12:40:24|5.5854
12:40:25|5.585
12:40:26|5.585
12:40:27|5.5851
12:40:28|5.5837
12:40:29|5.5849
12:40:30|5.5871
12:40:31|5.5871
12:40:32|5.5871
12:40:33|5.5858
12:40:34|5.5858
12:40:35|5.5858
12:40:37|5.5858
12:40:37|5.5874
12:40:38|5.5899
12:40:40|5.5877
12:40:40|5.5877
12:40:41|5.5877
12:40:42|5.5877
12:40:43|5.592
12:40:44|5.592
12:40:45|5.5919
12:40:46|5.5932
12:40:47|5.5932
12:40:48|5.5926
12:40:50|5.5934
12:40:51|5.5926
12:40:51|5.5901
12:40:54|5.5901
12:40:55|5.5901
12:40:56|5.5909
12:40:57|5.5908
12:40:58|5.5908
12:40:59|5.5908
12:41:00|5.6079
12:41:01|5.6079
12:41:02|5.6079
12:41:03|5.6079
12:41:04|5.607
12:41:05|5.607
12:41:06|5.6069
12:41:07|5.6069
12:41:09|5.6085
12:41:09|5.6101
12:41:11|5.6094
12:41:12|5.6111
12:41:12|5.6111
12:41:14|5.6111
12:41:14|5.6109
12:41:16|5.6109
12:41:16|5.6126
12:41:17|5.6109
12:41:19|5.6109
12:41:20|5.6107
12:41:21|5.6139
12:41:22|5.6125
12:41:23|5.6157
12:41:24|5.6161
12:41:25|5.6161
12:41:26|5.6172
12:41:27|5.6165
12:41:28|5.6179
12:41:29|5.62
12:41:30|5.6224
12:41:31|5.6214
12:41:32|5.6214
12:41:33|5.6191
12:41:34|5.6191
12:41:35|5.6177
12:41:36|5.6218
12:41:37|5.6255
12:41:38|5.6256
12:41:39|5.6277
12:41:40|5.6251
12:41:41|5.6248
12:41:42|5.6248
12:41:43|5.6222
12:41:44|5.6222
12:41:45|5.6197
12:41:46|5.6197
12:41:47|5.6261
12:41:48|5.6261
12:41:49|5.6243
12:41:50|5.6243
12:41:51|5.6243
12:41:52|5.6239
12:41:54|5.6229
12:41:55|5.6229
12:41:57|5.6248
12:41:58|5.6248
12:41:59|5.6246
12:41:59|5.6247
12:42:01|5.6246
12:42:01|5.6246
12:42:03|5.6219
12:42:04|5.6219
12:42:05|5.6219
12:42:06|5.6219
12:42:06|5.6219
12:42:07|5.6234
12:42:08|5.6232
12:42:10|5.6244
12:42:11|5.626
12:42:12|5.6263
12:42:14|5.626
12:42:14|5.626
12:42:15|5.626
12:42:16|5.6245
12:42:17|5.6265
12:42:18|5.6265
12:42:19|5.6231
12:42:21|5.6231
12:42:22|5.6264
12:42:22|5.6265
12:42:24|5.6235
12:42:24|5.6255
12:42:26|5.6255
12:42:27|5.6275
12:42:28|5.6275
12:42:28|5.6275
12:42:30|5.6275
12:42:30|5.6275
12:42:32|5.6275
12:42:32|5.6257
12:42:33|5.6241
12:42:35|5.6242
12:42:35|5.6242
12:42:36|5.6242
12:42:37|5.6257
12:42:38|5.6257
12:42:40|5.6257
12:42:40|5.6242
12:42:42|5.6231
12:42:43|5.6231
12:42:43|5.6231
12:42:45|5.6231
12:42:46|5.6231
12:42:47|5.6211
12:42:47|5.6244
12:42:49|5.6244
12:42:50|5.6244
12:42:50|5.6244
12:42:51|5.6244
12:42:54|5.6226
12:42:54|5.6236
12:42:56|5.6208
12:42:57|5.62
12:42:59|5.62
12:43:00|5.6189
12:43:01|5.6189
12:43:03|5.6189
12:43:03|5.6189
12:43:04|5.62
12:43:05|5.6181
12:43:06|5.6181
12:43:08|5.6117
12:43:08|5.6131
12:43:10|5.6086
12:43:11|5.6126
12:43:12|5.6085
12:43:13|5.6085
12:43:14|5.6085
12:43:15|5.6085
12:43:16|5.6064
12:43:17|5.6099
12:43:18|5.6143
12:43:19|5.6116
12:43:20|5.6113
12:43:21|5.6113
12:43:22|5.6113
12:43:23|5.6113
12:43:25|5.6113
12:43:26|5.61
12:43:26|5.61
12:43:28|5.6175
12:43:28|5.6254
12:43:29|5.6254
12:43:30|5.6173
12:43:32|5.6197
12:43:32|5.6218
12:43:33|5.6254
12:43:34|5.6272
12:43:35|5.6229
12:43:36|5.6229
12:43:37|5.6193
12:43:38|5.6197
12:43:39|5.6197
12:43:40|5.617
12:43:41|5.6146
12:43:42|5.6146
12:43:43|5.6146
12:43:44|5.6199
12:43:46|5.6199
12:43:47|5.6208
12:43:47|5.6208
12:43:48|5.6254
12:43:49|5.6254
12:43:50|5.6262
12:43:52|5.6213
12:43:52|5.6213
12:43:53|5.6213
12:43:55|5.6213
12:43:56|5.6228
12:43:57|5.6228
12:43:59|5.6228
12:44:00|5.6228
12:44:00|5.6228
12:44:02|5.6228
12:44:03|5.6228
12:44:04|5.6238
12:44:05|5.6238
12:44:06|5.6238
12:44:07|5.6232
12:44:08|5.625
12:44:09|5.6228
12:44:10|5.6169
12:44:12|5.6169
12:44:13|5.6179
12:44:14|5.6164
12:44:15|5.6172
12:44:16|5.6172
12:44:17|5.6172
12:44:18|5.6172
12:44:18|5.6172
12:44:20|5.6144
12:44:21|5.6124
12:44:21|5.6124
12:44:22|5.6124
12:44:24|5.6118
12:44:25|5.614
12:44:26|5.614
12:44:27|5.6116
12:44:28|5.6126
12:44:29|5.6126
12:44:30|5.6126
12:44:31|5.6107
12:44:32|5.6123
12:44:33|5.6144
12:44:34|5.6144
12:44:35|5.6125
12:44:36|5.6125
12:44:37|5.6125
12:44:38|5.6125
12:44:40|5.61
12:44:40|5.61
12:44:41|5.6097
12:44:42|5.609
12:44:43|5.609
12:44:44|5.6035
12:44:45|5.6035
12:44:46|5.6098
12:44:47|5.607
12:44:48|5.607
12:44:49|5.607
12:44:50|5.608
12:44:52|5.608
12:44:52|5.6084
12:44:53|5.6035
12:44:54|5.6035
12:44:55|5.6048
12:44:57|5.6013
12:44:58|5.6048
12:44:59|5.6042
12:45:00|5.6056
12:45:01|5.6056
12:45:02|5.6056
12:45:03|5.6044
12:45:04|5.603
12:45:05|5.603
12:45:06|5.603
12:45:08|5.603
12:45:08|5.6041
12:45:09|5.6033
12:45:11|5.6024
12:45:11|5.6039
12:45:13|5.6039
12:45:13|5.6056
12:45:14|5.6067
12:45:16|5.6067
12:45:16|5.6116
12:45:17|5.6116
12:45:18|5.6176
12:45:19|5.6176
12:45:21|5.6176
12:45:21|5.6176
12:45:23|5.6176
12:45:24|5.6164
12:45:25|5.6178
12:45:26|5.6195
12:45:27|5.6206
12:45:28|5.6207
12:45:29|5.6207
12:45:30|5.6222
12:45:32|5.6222
12:45:32|5.6222
12:45:33|5.6222
12:45:34|5.6222
12:45:35|5.6222
12:45:36|5.6222
12:45:37|5.6222
12:45:38|5.6222
12:45:39|5.6222
12:45:40|5.6222
12:45:41|5.6222
12:45:42|5.6222
12:45:44|5.6222
12:45:44|5.6264
12:45:45|5.6264
12:45:46|5.6264
12:45:47|5.6274
12:45:49|5.6263
12:45:50|5.6263
12:45:51|5.6211
12:45:51|5.6211
12:45:53|5.6211
12:45:53|5.6209
12:45:54|5.6209
12:45:55|5.6209
12:45:56|5.6209
12:45:59|5.6209
12:46:00|5.6209
12:46:01|5.6209
12:46:01|5.6204
12:46:03|5.6204
12:46:04|5.6168
12:46:04|5.6144
12:46:06|5.6149
12:46:07|5.6151
12:46:08|5.6128
12:46:09|5.6064
12:46:10|5.6083
12:46:11|5.6058
12:46:12|5.6046
12:46:13|5.6245
12:46:14|5.6155
12:46:15|5.6133
12:46:16|5.6133
12:46:17|5.608
12:46:18|5.6087
12:46:19|5.6077
12:46:20|5.6077
12:46:21|5.6077
12:46:22|5.6081
12:46:24|5.6081
12:46:25|5.6112
12:46:26|5.6133
12:46:27|5.6111
12:46:28|5.6111
12:46:29|5.6145
12:46:30|5.6125
12:46:31|5.6125
12:46:32|5.6091
12:46:33|5.6091
12:46:35|5.6095
12:46:35|5.613
12:46:36|5.613
12:46:38|5.616
12:46:38|5.616
12:46:39|5.6193
12:46:40|5.618
12:46:41|5.62
12:46:43|5.62
12:46:43|5.6193
12:46:44|5.6193
12:46:46|5.6157
12:46:47|5.619
12:46:47|5.6177
12:46:48|5.6177
12:46:50|5.6172
12:46:50|5.6172
12:46:51|5.6172
12:46:52|5.6148
12:46:54|5.6136
12:46:54|5.6136
12:46:55|5.6136
12:46:57|5.6136
12:46:57|5.6136
12:47:00|5.6139
12:47:01|5.6112
12:47:02|5.6136
12:47:03|5.6136
12:47:04|5.6149
12:47:05|5.6125
12:47:06|5.6143
12:47:07|5.6135
12:47:08|5.6135
12:47:09|5.6154
12:47:10|5.6154
12:47:11|5.6154
12:47:12|5.6178
12:47:14|5.6178
12:47:14|5.6178
12:47:16|5.6154
12:47:17|5.6154
12:47:18|5.6164
12:47:18|5.6205
12:47:19|5.6217
12:47:21|5.6217
12:47:21|5.6217
12:47:23|5.6217
12:47:23|5.6217
12:47:24|5.6217
12:47:26|5.6245
12:47:26|5.6245
12:47:28|5.6245
12:47:28|5.6245
12:47:30|5.625
12:47:30|5.625
12:47:31|5.625
12:47:32|5.625
12:47:33|5.625
12:47:34|5.625
12:47:35|5.6235
12:47:36|5.6233
12:47:37|5.6233
12:47:39|5.6233
12:47:40|5.6233
12:47:41|5.6263
12:47:41|5.6274
12:47:43|5.6274
12:47:43|5.6274
12:47:44|5.6315
12:47:45|5.6289
12:47:46|5.6289
12:47:47|5.6289
12:47:48|5.6303
12:47:49|5.6303
12:47:50|5.6303
12:47:51|5.6322
12:47:52|5.6336
12:47:53|5.6336
12:47:55|5.6328
12:47:55|5.6294
12:47:56|5.6283
12:47:58|5.6289
12:47:59|5.629
12:48:00|5.629
12:48:01|5.6296
12:48:02|5.6296
12:48:04|5.63
12:48:04|5.6332
12:48:05|5.6313
12:48:06|5.6313
12:48:07|5.6313
12:48:08|5.6333
12:48:09|5.6333
12:48:10|5.6333
12:48:12|5.6333
12:48:13|5.6333
12:48:14|5.6305
12:48:15|5.6304
12:48:16|5.629
12:48:16|5.629
12:48:18|5.6274
12:48:19|5.6242
12:48:20|5.6246
12:48:21|5.6246
12:48:22|5.6248
12:48:23|5.6249
12:48:24|5.6246
12:48:25|5.6246
12:48:26|5.6234
12:48:27|5.6194
12:48:28|5.6194
12:48:29|5.6194
12:48:30|5.6194
12:48:31|5.6194
12:48:32|5.6183
12:48:33|5.6176
12:48:34|5.6176
12:48:35|5.6189
12:48:36|5.619
12:48:37|5.619
12:48:38|5.619
12:48:39|5.6259
12:48:40|5.6259
12:48:41|5.6234
12:48:42|5.6234
12:48:43|5.6234
12:48:44|5.6234
12:48:45|5.6234
12:48:46|5.6258
12:48:47|5.6258
12:48:48|5.6258
12:48:49|5.6287
12:48:50|5.6287
12:48:51|5.6275
12:48:52|5.6287
12:48:53|5.6285
12:48:54|5.6287
12:48:55|5.6292
12:48:56|5.6311
12:48:57|5.6311
12:48:58|5.6313
12:49:00|5.6315
12:49:01|5.6315
12:49:02|5.6315
12:49:03|5.6311
12:49:04|5.6319
12:49:05|5.6316
12:49:06|5.632
12:49:08|5.634
12:49:09|5.6344
12:49:10|5.636
12:49:11|5.6366
12:49:12|5.6366
12:49:13|5.6374
12:49:14|5.6315
12:49:15|5.6315
12:49:16|5.6365
12:49:17|5.6364
12:49:18|5.639
12:49:19|5.6367
12:49:20|5.6378
12:49:21|5.6378
12:49:22|5.6399
12:49:23|5.6399
12:49:24|5.64
12:49:25|5.6402
12:49:26|5.6388
12:49:27|5.6388
12:49:28|5.6402
12:49:29|5.6402
12:49:30|5.6402
12:49:31|5.6402
12:49:32|5.6386
12:49:33|5.6386
12:49:34|5.6399
12:49:35|5.6399
12:49:36|5.6399
12:49:37|5.6399
12:49:38|5.6399
12:49:39|5.636
12:49:40|5.636
12:49:41|5.636
12:49:42|5.6351
12:49:43|5.6351
12:49:45|5.6351
12:49:45|5.6351
12:49:46|5.6351
12:49:47|5.6351
12:49:48|5.6351
12:49:49|5.6351
12:49:50|5.63
12:49:51|5.63
12:49:52|5.6306
12:49:53|5.6209
12:49:55|5.6207
12:49:56|5.6202
12:49:57|5.6202
12:49:58|5.6202
12:49:59|5.6202
12:50:01|5.6202
12:50:02|5.6168
12:50:04|5.6204
12:50:04|5.6254
12:50:05|5.6272
12:50:07|5.6272
12:50:07|5.6244
12:50:09|5.6244
12:50:10|5.6216
12:50:10|5.6216
12:50:11|5.6179
12:50:12|5.6128
12:50:13|5.6148
12:50:14|5.6152
12:50:16|5.6152
12:50:16|5.6152
12:50:17|5.6152
12:50:18|5.6131
12:50:20|5.6144
12:50:20|5.6146
12:50:21|5.6146
12:50:22|5.6146
12:50:23|5.6146
12:50:25|5.6146
12:50:26|5.6146
12:50:26|5.6146
12:50:27|5.6146
12:50:28|5.6146
12:50:30|5.6166
12:50:30|5.6166
12:50:31|5.6166
12:50:33|5.6166
12:50:34|5.6166
12:50:34|5.6164
12:50:36|5.6164
12:50:37|5.6131
12:50:38|5.6131
12:50:39|5.6131
12:50:39|5.6131
12:50:41|5.6131
12:50:42|5.6131
12:50:43|5.6131
12:50:44|5.6131
12:50:45|5.6131
12:50:46|5.6131
12:50:46|5.621
12:50:48|5.621
12:50:49|5.6195
12:50:49|5.6195
12:50:51|5.6195
12:50:51|5.6195
12:50:53|5.6195
12:50:53|5.6195
12:50:54|5.6217
12:50:56|5.6217
12:50:57|5.6212
12:50:58|5.6212
12:50:59|5.6195
12:51:00|5.6182
12:51:02|5.6182
12:51:03|5.6243
12:51:04|5.6243
12:51:05|5.6243
12:51:07|5.622
12:51:08|5.6211
12:51:09|5.6211
12:51:10|5.6211
12:51:10|5.63
12:51:12|5.63
12:51:13|5.63
12:51:14|5.6286
12:51:15|5.6286
12:51:16|5.6286
12:51:17|5.6286
12:51:18|5.6286
12:51:19|5.6308
12:51:20|5.6308
12:51:21|5.6308
12:51:22|5.6308
12:51:23|5.6308
12:51:24|5.6288
12:51:24|5.6234
12:51:26|5.6234
12:51:27|5.6234
12:51:28|5.6234
12:51:28|5.6234
12:51:30|5.6294
12:51:30|5.6294
12:51:32|5.6294
12:51:33|5.6294
12:51:34|5.6294
12:51:35|5.6294
12:51:36|5.6294
12:51:37|5.6294
12:51:39|5.6294
12:51:39|5.6294
12:51:40|5.6307
12:51:42|5.6307
12:51:42|5.6307
12:51:44|5.6307
12:51:44|5.6307
12:51:46|5.6307
12:51:46|5.6307
12:51:48|5.6307
12:51:48|5.6307
12:51:49|5.6297
12:51:50|5.6311
12:51:51|5.631
12:51:52|5.6284
12:51:53|5.6252
12:51:54|5.6252
12:51:55|5.6252
12:51:57|5.6252
12:51:57|5.6252
12:51:58|5.6252
12:51:59|5.6252
12:52:00|5.6252
12:52:01|5.6268
12:52:03|5.6267
12:52:04|5.6267
12:52:05|5.6267
12:52:06|5.6323
12:52:06|5.6323
12:52:08|5.6323
12:52:09|5.6323
12:52:10|5.632
12:52:11|5.632
12:52:12|5.632
12:52:13|5.632
12:52:14|5.6305
12:52:16|5.6305
12:52:16|5.6305
12:52:17|5.6305
12:52:19|5.6305
12:52:19|5.6305
12:52:21|5.6269
12:52:21|5.6269
12:52:22|5.6248
12:52:23|5.6248
12:52:24|5.6248
12:52:25|5.6248
12:52:26|5.6248
12:52:28|5.6251
12:52:28|5.6216
12:52:29|5.6216
12:52:31|5.6251
12:52:31|5.6264
12:52:32|5.6264
12:52:33|5.6273
12:52:34|5.6261
12:52:36|5.6261
12:52:36|5.6264
12:52:38|5.6264
12:52:39|5.6195
12:52:40|5.6195
12:52:40|5.6195
12:52:41|5.6195
12:52:42|5.6191
12:52:43|5.6201
12:52:44|5.6201
12:52:45|5.6201
12:52:47|5.617
12:52:47|5.617
12:52:49|5.6167
12:52:50|5.6167
12:52:51|5.6167
12:52:52|5.6167
12:52:52|5.6167
12:52:54|5.6167
12:52:55|5.6167
12:52:55|5.6167
12:52:57|5.6167
12:52:58|5.6167
12:52:58|5.6161
12:53:00|5.6161
12:53:00|5.6161
12:53:02|5.6161
12:53:04|5.615
12:53:05|5.615
12:53:07|5.61
12:53:08|5.61
12:53:08|5.61
12:53:10|5.61
12:53:11|5.6088
12:53:12|5.6087
12:53:12|5.6088
12:53:14|5.6088
12:53:14|5.6088
12:53:16|5.6053
12:53:17|5.6053
12:53:17|5.6049
12:53:19|5.6049
12:53:20|5.6049
12:53:20|5.6106
12:53:21|5.6117
12:53:22|5.6121
12:53:24|5.6138
12:53:24|5.6166
12:53:25|5.6166
12:53:27|5.6166
12:53:27|5.6166
12:53:29|5.6166
12:53:29|5.6166
12:53:30|5.6166
12:53:32|5.6166
12:53:33|5.6166
12:53:34|5.6166
12:53:35|5.616
12:53:36|5.616
12:53:37|5.6148
12:53:38|5.6119
12:53:39|5.6119
12:53:40|5.6119
12:53:41|5.6046
12:53:42|5.6046
12:53:43|5.6083
12:53:44|5.6065
12:53:45|5.6065
12:53:46|5.6065
12:53:47|5.6065
12:53:48|5.6068
12:53:49|5.6044
12:53:50|5.6044
12:53:51|5.6045
12:53:52|5.6045
12:53:53|5.6045
12:53:54|5.6043
12:53:55|5.6044
12:53:56|5.6035
12:53:57|5.6028
12:53:58|5.6028
12:53:59|5.6028
12:54:00|5.6013
12:54:01|5.6034
12:54:02|5.6021
12:54:03|5.6021
12:54:05|5.6021
12:54:06|5.6033
12:54:07|5.6033
12:54:08|5.6033
12:54:10|5.6038
12:54:10|5.6038
12:54:12|5.6056
12:54:12|5.6056
12:54:13|5.6056
12:54:14|5.6057
12:54:15|5.6057
12:54:17|5.6057
12:54:17|5.6057
12:54:18|5.6056
12:54:20|5.6056
12:54:21|5.6101
12:54:21|5.6101
12:54:22|5.6101
12:54:23|5.6101
12:54:25|5.6092
12:54:26|5.6096
12:54:26|5.6096
12:54:28|5.6096
12:54:28|5.6096
12:54:29|5.6096
12:54:31|5.6096
12:54:31|5.6101
12:54:33|5.6101
12:54:34|5.6101
12:54:35|5.6105
12:54:36|5.6105
12:54:37|5.6105
12:54:38|5.6105
12:54:38|5.6105
12:54:40|5.6105
12:54:41|5.6102
12:54:42|5.6102
12:54:43|5.61
12:54:44|5.61
12:54:44|5.61
12:54:46|5.61
12:54:46|5.61
12:54:48|5.61
12:54:48|5.6063
12:54:49|5.6091
12:54:50|5.6091
12:54:52|5.5976
12:54:53|5.6008
12:54:54|5.5965
12:54:54|5.5921
12:54:56|5.5941
12:54:56|5.5941
12:54:58|5.5913
12:55:00|5.5913
12:55:00|5.5932
12:55:01|5.5932
12:55:03|5.5932
12:55:03|5.5932
12:55:05|5.5932
12:55:06|5.5918
12:55:08|5.5925
12:55:09|5.5932
12:55:09|5.5932
12:55:11|5.5933
12:55:12|5.5932
12:55:13|5.5907
12:55:14|5.5924
12:55:15|5.5924
12:55:16|5.5901
12:55:17|5.5886
12:55:18|5.5872
12:55:19|5.5848
12:55:20|5.5846
12:55:21|5.5847
12:55:22|5.5846
12:55:23|5.5824
12:55:24|5.5825
12:55:25|5.5821
12:55:26|5.5823
12:55:27|5.58
12:55:28|5.581
12:55:29|5.581
12:55:30|5.581
12:55:31|5.5824
12:55:33|5.5856
12:55:34|5.5856
12:55:35|5.5856
12:55:35|5.5856
12:55:36|5.586
12:55:37|5.5868
12:55:38|5.5868
12:55:39|5.5868
12:55:41|5.5868
12:55:42|5.5894
12:55:43|5.5889
12:55:43|5.5889
12:55:44|5.5889
12:55:45|5.5937
12:55:47|5.5935
12:55:48|5.5935
12:55:49|5.5935
12:55:50|5.5935
12:55:51|5.5935
12:55:52|5.596
12:55:53|5.5957
12:55:53|5.5935
12:55:54|5.5905
12:55:55|5.5911
12:55:57|5.5911
12:55:57|5.5911
12:55:58|5.59
12:56:00|5.5916
12:56:01|5.5916
12:56:01|5.5916
12:56:03|5.5897
12:56:04|5.5897
12:56:05|5.5873
12:56:07|5.5873
12:56:07|5.5855
12:56:08|5.5855
12:56:10|5.5855
12:56:10|5.5855
12:56:12|5.5848
12:56:13|5.5858
12:56:14|5.5865
12:56:14|5.5918
12:56:16|5.5973
12:56:16|5.5974
12:56:17|5.5972
12:56:19|5.5973
12:56:20|5.5974
12:56:21|5.5969
12:56:22|5.5984
12:56:23|5.6008
12:56:24|5.5997
12:56:25|5.6011
12:56:26|5.6011
12:56:27|5.6031
12:56:28|5.6073
12:56:29|5.6073
12:56:30|5.6039
12:56:31|5.6
12:56:32|5.5986
12:56:33|5.5986
12:56:34|5.5986
12:56:35|5.5986
12:56:36|5.5961
12:56:37|5.5961
12:56:38|5.5979
12:56:40|5.5999
12:56:41|5.6036
12:56:42|5.6003
12:56:42|5.6023
12:56:44|5.6023
12:56:45|5.5993
12:56:46|5.5993
12:56:47|5.5992
12:56:48|5.5986
12:56:49|5.5986
12:56:50|5.5844
12:56:52|5.5827
12:56:53|5.5886
12:56:54|5.5886
12:56:54|5.5886
12:56:55|5.5886
12:56:57|5.5886
12:56:58|5.5883
12:56:59|5.5883
12:57:00|5.5883
12:57:00|5.5883
12:57:01|5.5883
12:57:03|5.5883
12:57:03|5.587
12:57:05|5.587
12:57:05|5.587
12:57:08|5.587
12:57:09|5.5836
12:57:10|5.5836
12:57:11|5.5836
12:57:11|5.5836
12:57:13|5.5836
12:57:13|5.5852
12:57:14|5.58
12:57:15|5.58
12:57:16|5.58
12:57:17|5.58
12:57:18|5.5801
12:57:20|5.5801
12:57:20|5.5801
12:57:21|5.58
12:57:23|5.5776
12:57:24|5.5787
12:57:24|5.5787
12:57:26|5.5737
12:57:26|5.5763
12:57:28|5.5764
12:57:28|5.5742
12:57:29|5.5742
12:57:30|5.5735
12:57:32|5.5758
12:57:33|5.5763
12:57:34|5.5763
12:57:34|5.574
12:57:35|5.574
12:57:37|5.573
12:57:37|5.5746
12:57:39|5.5746
12:57:39|5.5746
12:57:41|5.5712
12:57:41|5.5708
12:57:42|5.5708
12:57:43|5.5708
12:57:44|5.5712
12:57:45|5.5696
12:57:47|5.5692
12:57:47|5.5666
12:57:48|5.5649
12:57:49|5.5667
12:57:50|5.5637
12:57:51|5.5637
12:57:53|5.5652
12:57:53|5.5615
12:57:54|5.562
12:57:56|5.5604
12:57:56|5.562
12:57:58|5.562
12:57:58|5.5586
12:57:59|5.5653
12:58:01|5.5659
12:58:01|5.5654
12:58:02|5.5665
12:58:03|5.5665
12:58:04|5.5665
12:58:05|5.565
12:58:06|5.565
12:58:09|5.5678
12:58:10|5.5649
12:58:11|5.5649
12:58:13|5.5649
12:58:15|5.5621
12:58:15|5.5621
12:58:17|5.5621
12:58:17|5.5621
12:58:19|5.5621
12:58:19|5.5631
12:58:20|5.5631
12:58:21|5.5641
12:58:23|5.5641
12:58:24|5.5669
12:58:24|5.5669
12:58:26|5.5678
12:58:26|5.5678
12:58:27|5.5671
12:58:28|5.5665
12:58:29|5.5665
12:58:30|5.5675
12:58:31|5.565
12:58:32|5.565
12:58:34|5.5618
12:58:35|5.5606
12:58:35|5.5606
12:58:36|5.5606
12:58:37|5.5592
12:58:39|5.5599
12:58:40|5.5599
12:58:40|5.5581
12:58:42|5.5586
12:58:43|5.5563
12:58:43|5.5582
12:58:44|5.5563
12:58:45|5.5563
12:58:46|5.5563
12:58:47|5.5539
12:58:48|5.5538
12:58:50|5.5525
12:58:50|5.5513
12:58:52|5.5513
12:58:53|5.5513
12:58:53|5.5512
12:58:55|5.5512
12:58:55|5.5529
12:58:57|5.5598
12:58:58|5.5585
12:58:59|5.5585
12:58:59|5.5621
12:59:01|5.5606
12:59:01|5.5587
12:59:03|5.5618
12:59:04|5.5618
12:59:05|5.5618
12:59:06|5.5618
12:59:07|5.5618
12:59:08|5.5648
12:59:09|5.5647
12:59:11|5.5714
12:59:12|5.5675
12:59:12|5.5675
12:59:14|5.5705
12:59:14|5.5713
12:59:16|5.5712
12:59:17|5.57
12:59:18|5.5681
12:59:19|5.5681
12:59:21|5.5662
12:59:22|5.5662
12:59:23|5.5662
12:59:23|5.5661
12:59:25|5.5672
12:59:26|5.5688
12:59:27|5.5706
12:59:28|5.5706
12:59:29|5.5706
12:59:30|5.5706
12:59:31|5.5681
12:59:32|5.5664
12:59:33|5.5661
12:59:34|5.5626
12:59:35|5.5629
12:59:36|5.5618
12:59:37|5.5618
12:59:38|5.5609
12:59:38|5.56
12:59:40|5.5652
12:59:41|5.5639
12:59:42|5.5639
12:59:43|5.5585
12:59:44|5.5581
12:59:45|5.5603
12:59:45|5.5632
12:59:47|5.5632
12:59:48|5.5647
12:59:49|5.5632
12:59:50|5.5632
12:59:51|5.5632
12:59:52|5.5632
12:59:53|5.5632
12:59:54|5.5632
12:59:55|5.56
12:59:56|5.56
12:59:57|5.56
12:59:58|5.5603
12:59:59|5.5608
13:00:00|5.5632
13:00:00|5.5636
13:00:02|5.5638
13:00:03|5.5624
13:00:04|5.5602
13:00:05|5.5606
13:00:06|5.5606
13:00:07|5.5555
13:00:08|5.5533
13:00:09|5.5559
13:00:10|5.5599
13:00:11|5.5641
13:00:12|5.5576
13:00:13|5.5579
13:00:14|5.5579
13:00:15|5.5579
13:00:16|5.5564
13:00:18|5.5605
13:00:18|5.5589
13:00:19|5.5579
13:00:20|5.5555
13:00:21|5.5555
13:00:22|5.5603
13:00:24|5.5602
13:00:24|5.5602
13:00:25|5.5602
13:00:26|5.5602
13:00:27|5.5626
13:00:29|5.5626
13:00:30|5.561
13:00:30|5.561
13:00:31|5.561
13:00:33|5.559
13:00:34|5.5572
13:00:35|5.5572
13:00:35|5.5508
13:00:37|5.5508
13:00:37|5.5519
13:00:39|5.5555
13:00:40|5.5575
13:00:40|5.5575
13:00:42|5.559
13:00:43|5.5591
13:00:43|5.5591
13:00:45|5.5591
13:00:46|5.5545
13:00:47|5.5569
13:00:48|5.5529
13:00:48|5.5542
13:00:50|5.5542
13:00:51|5.5542
13:00:52|5.5542
13:00:52|5.557
13:00:54|5.556
13:00:55|5.556
13:00:56|5.5564
13:00:57|5.5564
13:00:58|5.556
13:00:59|5.5561
13:01:00|5.5564
13:01:01|5.5583
13:01:01|5.56
13:01:03|5.5598
13:01:04|5.5603
13:01:04|5.5595
13:01:06|5.5614
13:01:07|5.5624
13:01:08|5.5624
13:01:10|5.5605
13:01:11|5.5605
13:01:13|5.5605
13:01:14|5.5518
13:01:14|5.5518
13:01:17|5.5556
13:01:17|5.5556
13:01:18|5.5556
13:01:19|5.5533
13:01:20|5.55
13:01:22|5.55
13:01:22|5.5476
13:01:24|5.5509
13:01:24|5.5503
13:01:26|5.5515
13:01:27|5.5553
13:01:28|5.5492
13:01:28|5.5508
13:01:29|5.5508
13:01:31|5.5494
13:01:32|5.55
13:01:33|5.55
13:01:34|5.5484
13:01:35|5.5484
13:01:36|5.5479
13:01:37|5.5483
13:01:38|5.5495
13:01:39|5.551
13:01:40|5.551
13:01:41|5.551
13:01:42|5.5481
13:01:43|5.544
13:01:44|5.5457
13:01:45|5.5454
13:01:46|5.5468
13:01:47|5.5468
13:01:48|5.5474
13:01:49|5.5497
13:01:50|5.5469
13:01:51|5.5517
13:01:52|5.5527
13:01:53|5.5527
13:01:54|5.5527
13:01:55|5.5527
13:01:56|5.5527
13:01:57|5.5505
13:01:58|5.5505
13:02:00|5.5483
13:02:00|5.5483
13:02:01|5.5478
13:02:02|5.5483
13:02:03|5.5482
13:02:04|5.551
13:02:05|5.5513
13:02:06|5.5531
13:02:08|5.5531
13:02:08|5.5532
13:02:09|5.5557
13:02:11|5.5557
13:02:11|5.5582
13:02:13|5.5582
13:02:14|5.5582
13:02:16|5.5609
13:02:18|5.5605
13:02:19|5.5629
13:02:21|5.5585
13:02:21|5.5585
13:02:23|5.5588
13:02:24|5.5577
13:02:25|5.5577
13:02:26|5.5573
13:02:27|5.5565
13:02:28|5.5554
13:02:29|5.554
13:02:30|5.5526
13:02:32|5.5542
13:02:32|5.5565
13:02:33|5.5565
13:02:34|5.5561
13:02:36|5.5567
13:02:36|5.5567
13:02:38|5.5571
13:02:38|5.5559
13:02:39|5.558
13:02:40|5.558
13:02:41|5.558
13:02:42|5.558
13:02:43|5.5566
13:02:45|5.5571
13:02:45|5.5571
13:02:46|5.5587
13:02:47|5.5587
13:02:48|5.5587
13:02:49|5.5587
13:02:50|5.5587
13:02:51|5.5587
13:02:52|5.5626
13:02:53|5.5626
13:02:55|5.565
13:02:56|5.5632
13:02:56|5.565
13:02:58|5.565
13:02:58|5.565
13:03:00|5.5657
13:03:00|5.5658
13:03:02|5.5658
13:03:03|5.5658
13:03:03|5.5649
13:03:05|5.5636
13:03:06|5.5695
13:03:07|5.5678
13:03:08|5.5678
13:03:09|5.5678
13:03:10|5.5678
13:03:12|5.5679
13:03:13|5.5669
13:03:14|5.5644
13:03:14|5.5644
13:03:16|5.5644
13:03:17|5.5644
13:03:18|5.5644
13:03:19|5.5611
13:03:20|5.5579
13:03:21|5.5562
13:03:22|5.5562
13:03:23|5.5561
13:03:24|5.5561
13:03:25|5.559
13:03:26|5.5586
13:03:28|5.5577
13:03:29|5.5577
13:03:29|5.5563
13:03:30|5.5569
13:03:31|5.5569
13:03:33|5.5565
13:03:33|5.557
13:03:34|5.5588
13:03:35|5.5614
13:03:37|5.5616
13:03:37|5.5616
13:03:39|5.5613
13:03:39|5.5613
13:03:41|5.5613
13:03:41|5.5592
13:03:42|5.5599
13:03:44|5.5613
13:03:45|5.5613
13:03:46|5.5599
13:03:46|5.5591
13:03:48|5.5591
13:03:49|5.5591
13:03:50|5.5585
13:03:51|5.5565
13:03:52|5.5572
13:03:53|5.5572
13:03:54|5.563
13:03:55|5.5637
13:03:55|5.5637
13:03:57|5.5639
13:03:58|5.5624
13:03:59|5.5626
13:04:00|5.5638
13:04:01|5.5622
13:04:01|5.5622
13:04:03|5.5626
13:04:04|5.5613
13:04:05|5.5614
13:04:05|5.5614
13:04:06|5.5579
13:04:07|5.5576
13:04:08|5.5576
13:04:10|5.5574
13:04:10|5.559
13:04:12|5.5573
13:04:12|5.5566
13:04:15|5.555
13:04:16|5.555
13:04:16|5.555
13:04:18|5.5538
13:04:19|5.5538
13:04:20|5.5536
13:04:21|5.5537
13:04:22|5.5537
13:04:23|5.5537
13:04:24|5.5518
13:04:26|5.5518
13:04:27|5.5518
13:04:28|5.5518
13:04:29|5.5518
13:04:31|5.5528
13:04:31|5.5504
13:04:32|5.5483
13:04:33|5.5483
13:04:35|5.5483
13:04:36|5.5477
13:04:37|5.5477
13:04:38|5.5497
13:04:39|5.5463
13:04:40|5.5463
13:04:41|5.5463
13:04:42|5.548
13:04:43|5.545
13:04:44|5.5451
13:04:45|5.5459
13:04:46|5.5459
13:04:47|5.5459
13:04:48|5.5459
13:04:49|5.5459
13:04:50|5.5459
13:04:51|5.548
13:04:52|5.5481
13:04:53|5.5456
13:04:54|5.5459
13:04:55|5.5459
13:04:56|5.5427
13:04:57|5.5427
13:04:58|5.541
13:04:59|5.5431
13:05:00|5.5418
13:05:01|5.5413
13:05:02|5.5404
13:05:03|5.5404
13:05:04|5.5404
13:05:06|5.5404
13:05:07|5.5414
13:05:08|5.5435
13:05:08|5.5414
13:05:10|5.5415
13:05:11|5.5399
13:05:11|5.5434
13:05:13|5.539
13:05:13|5.539
13:05:15|5.538
13:05:17|5.5395
13:05:17|5.5395
13:05:19|5.5415
13:05:19|5.5433
13:05:21|5.5433
13:05:22|5.5433
13:05:23|5.5433
13:05:25|5.5441
13:05:26|5.5427
13:05:26|5.5419
13:05:27|5.5419
13:05:28|5.5419
13:05:29|5.5419
13:05:30|5.5412
13:05:32|5.5383
13:05:32|5.5383
13:05:33|5.5383
13:05:34|5.539
13:05:35|5.539
13:05:37|5.5388
13:05:38|5.5388
13:05:38|5.5388
13:05:40|5.5353
13:05:40|5.5352
13:05:41|5.5381
13:05:43|5.5379
13:05:44|5.5433
13:05:45|5.5433
13:05:46|5.5432
13:05:47|5.5442
13:05:48|5.5442
13:05:49|5.5447
13:05:50|5.5447
13:05:51|5.5447
13:05:52|5.5448
13:05:53|5.5448
13:05:54|5.5482
13:05:55|5.5483
13:05:57|5.5483
13:05:57|5.5483
13:05:58|5.5483
13:06:00|5.5483
13:06:00|5.5483
13:06:01|5.5483
13:06:03|5.5482
13:06:03|5.548
13:06:04|5.548
13:06:05|5.548
13:06:06|5.548
13:06:08|5.548
13:06:08|5.548
13:06:09|5.548
13:06:10|5.548
13:06:11|5.5489
13:06:12|5.5508
13:06:13|5.5508
13:06:14|5.5521
13:06:15|5.5533
13:06:17|5.5541
13:06:17|5.5541
13:06:18|5.5541
13:06:20|5.5496
13:06:21|5.5496
13:06:21|5.5496
13:06:22|5.5496
13:06:23|5.5496
13:06:24|5.5472
13:06:25|5.5472
13:06:26|5.5472
13:06:28|5.5472
13:06:29|5.5472
13:06:30|5.5472
13:06:31|5.544
13:06:31|5.5432
13:06:32|5.5432
13:06:34|5.5432
13:06:34|5.5432
13:06:35|5.5439
13:06:37|5.5409
13:06:37|5.5393
13:06:39|5.5393
13:06:39|5.5363
13:06:40|5.5364
13:06:41|5.5383
13:06:43|5.5399
13:06:44|5.5399
13:06:45|5.5365
13:06:45|5.5365
13:06:46|5.5365
13:06:47|5.5372
13:06:48|5.5371
13:06:49|5.5359
13:06:50|5.5348
13:06:51|5.5343
13:06:53|5.5329
13:06:54|5.528
13:06:55|5.5257
13:06:56|5.527
13:06:57|5.5265
13:06:58|5.5264
13:06:59|5.5264
13:06:59|5.5241
13:07:01|5.5239
13:07:02|5.5241
13:07:03|5.5242
13:07:03|5.5242
13:07:04|5.5242
13:07:06|5.5242
13:07:06|5.5215
13:07:07|5.5231
13:07:09|5.5231
13:07:10|5.5217
13:07:11|5.5217
13:07:12|5.5217
13:07:12|5.5217
13:07:14|5.5225
13:07:15|5.5225
13:07:15|5.5235
13:07:18|5.5253
13:07:18|5.5253
13:07:19|5.5257
13:07:21|5.5257
13:07:22|5.5252
13:07:22|5.5252
13:07:24|5.5257
13:07:25|5.5256
13:07:25|5.5318
13:07:26|5.5252
13:07:28|5.5252
13:07:28|5.5261
13:07:29|5.5263
13:07:31|5.5264
13:07:31|5.5273
13:07:33|5.5273
13:07:34|5.5273
13:07:35|5.5271
13:07:37|5.5274
13:07:38|5.5273
13:07:38|5.5273
13:07:39|5.5273
13:07:41|5.5267
13:07:42|5.5305
13:07:43|5.5305
13:07:44|5.5298
13:07:44|5.5298
13:07:46|5.531
13:07:47|5.5316
13:07:48|5.5316
13:07:48|5.5316
13:07:50|5.5316
13:07:52|5.5333
13:07:52|5.5333
13:07:53|5.5333
13:07:54|5.5333
13:07:55|5.5333
13:07:57|5.5314
13:07:58|5.5314
13:07:58|5.5304
13:07:59|5.5316
13:08:00|5.5341
13:08:01|5.5325
13:08:02|5.5325
13:08:03|5.537
13:08:04|5.537
13:08:05|5.537
13:08:06|5.537
13:08:07|5.537
13:08:08|5.537
13:08:09|5.5341
13:08:10|5.5341
13:08:11|5.5335
13:08:12|5.5276
13:08:13|5.5276
13:08:14|5.5295
13:08:15|5.5275
13:08:17|5.5275
13:08:18|5.5261
13:08:19|5.5261
13:08:20|5.5275
13:08:22|5.5267
13:08:22|5.5295
13:08:23|5.531
13:08:25|5.531
13:08:26|5.531
13:08:26|5.5309
13:08:28|5.5309
13:08:28|5.5292
13:08:30|5.5275
13:08:31|5.5253
13:08:32|5.5253
13:08:33|5.5246
13:08:34|5.5259
13:08:34|5.5259
13:08:35|5.5259
13:08:36|5.5259
13:08:37|5.5259
13:08:39|5.5254
13:08:40|5.5236
13:08:41|5.5216
13:08:41|5.5216
13:08:43|5.5214
13:08:43|5.5224
13:08:44|5.5216
13:08:46|5.5216
13:08:47|5.5208
13:08:47|5.5253
13:08:48|5.5253
13:08:50|5.5253
13:08:50|5.5269
13:08:52|5.5269
13:08:52|5.5244
13:08:54|5.5265
13:08:55|5.5257
13:08:56|5.5257
13:08:57|5.5257
13:08:58|5.5257
13:08:59|5.5232
13:09:01|5.5209
13:09:01|5.5209
13:09:02|5.5201
13:09:03|5.5201
13:09:04|5.5201
13:09:06|5.5201
13:09:06|5.52
13:09:08|5.52
13:09:08|5.5198
13:09:09|5.5168
13:09:10|5.5168
13:09:11|5.5184
13:09:12|5.5184
13:09:13|5.5166
13:09:15|5.5165
13:09:15|5.5165
13:09:16|5.5174
13:09:17|5.5174
13:09:18|5.5145
13:09:20|5.5149
13:09:21|5.514
13:09:22|5.514
13:09:23|5.514
13:09:24|5.5137
13:09:25|5.5139
13:09:27|5.5149
13:09:27|5.5145
13:09:29|5.5149
13:09:29|5.5153
13:09:31|5.5154
13:09:31|5.5141
13:09:33|5.5139
13:09:33|5.5157
13:09:34|5.5177
13:09:35|5.5177
13:09:37|5.5177
13:09:38|5.5114
13:09:39|5.5109
13:09:40|5.509
13:09:41|5.5089
13:09:42|5.5108
13:09:43|5.5108
13:09:44|5.5091
13:09:44|5.5095
13:09:45|5.5095
13:09:47|5.5095
13:09:48|5.5095
13:09:49|5.5094
13:09:50|5.5094
13:09:51|5.5074
13:09:52|5.5074
13:09:52|5.5071
13:09:53|5.5071
13:09:55|5.5052
13:09:56|5.5051
13:09:58|5.505
13:09:58|5.505
13:09:59|5.5051
13:10:00|5.5059
13:10:01|5.509
13:10:02|5.5094
13:10:03|5.5104
13:10:04|5.5108
13:10:05|5.5108
13:10:06|5.5114
13:10:08|5.5087
13:10:08|5.5089
13:10:09|5.5086
13:10:11|5.5056
13:10:11|5.5045
13:10:12|5.5045
13:10:13|5.5045
13:10:14|5.5033
13:10:15|5.5032
13:10:16|5.4962
13:10:17|5.4999
13:10:18|5.4989
13:10:20|5.5023
13:10:20|5.5023
13:10:23|5.5045
13:10:24|5.5052
13:10:25|5.5052
13:10:26|5.5021
13:10:27|5.5067
13:10:28|5.5027
13:10:29|5.5048
13:10:30|5.5064
13:10:31|5.5094
13:10:32|5.5094
13:10:33|5.5084
13:10:35|5.5121
13:10:35|5.5162
13:10:36|5.515
13:10:37|5.515
13:10:38|5.5161
13:10:39|5.5165
13:10:40|5.5168
13:10:42|5.5234
13:10:42|5.5234
13:10:43|5.5208
13:10:44|5.5184
13:10:45|5.5129
13:10:46|5.5135
13:10:47|5.5126
13:10:48|5.5135
13:10:50|5.5117
13:10:50|5.5121
13:10:52|5.5192
13:10:52|5.5192
13:10:53|5.5177
13:10:55|5.516
13:10:55|5.516
13:10:56|5.517
13:10:57|5.517
13:10:58|5.5186
13:10:59|5.5186
13:11:00|5.5187
13:11:01|5.5187
13:11:02|5.5219
13:11:03|5.5219
13:11:04|5.5208
13:11:05|5.5208
13:11:06|5.5219
13:11:07|5.5207
13:11:08|5.5142
13:11:09|5.5142
13:11:10|5.5152
13:11:11|5.5152
13:11:13|5.5151
13:11:14|5.5134
13:11:15|5.5134
13:11:15|5.5134
13:11:17|5.515
13:11:17|5.5096
13:11:18|5.5142
13:11:19|5.5128
13:11:21|5.5128
13:11:23|5.5128
13:11:24|5.5128
13:11:25|5.5128
13:11:26|5.5128
13:11:26|5.5069
13:11:28|5.5088
13:11:29|5.5074
13:11:29|5.5074
13:11:30|5.5074
13:11:32|5.5074
13:11:33|5.5074
13:11:34|5.5074
13:11:35|5.5051
13:11:36|5.5068
13:11:38|5.5068
13:11:38|5.5076
13:11:39|5.5076
13:11:40|5.5076
13:11:41|5.5076
13:11:42|5.5076
13:11:44|5.5076
13:11:44|5.5076
13:11:45|5.5071
13:11:46|5.5089
13:11:47|5.507
13:11:48|5.507
13:11:49|5.5072
13:11:50|5.506
13:11:51|5.506
13:11:53|5.506
13:11:53|5.506
13:11:55|5.5068
13:11:55|5.5068
13:11:56|5.5068
13:11:57|5.5068
13:11:59|5.5033
13:12:00|5.5033
13:12:00|5.5033
13:12:01|5.5057
13:12:03|5.5057
13:12:04|5.5057
13:12:04|5.5074
13:12:06|5.5084
13:12:06|5.5082
13:12:08|5.509
13:12:09|5.509
13:12:09|5.509
13:12:11|5.509
13:12:11|5.5075
13:12:12|5.5075
13:12:14|5.5075
13:12:14|5.5075
13:12:16|5.509
13:12:17|5.5104
13:12:18|5.5104
13:12:19|5.5131
13:12:20|5.51
13:12:21|5.5111
13:12:23|5.5111
13:12:23|5.5075
13:12:25|5.5075
13:12:26|5.5087
13:12:27|5.5107
13:12:28|5.5107
13:12:29|5.5082
13:12:30|5.5057
13:12:31|5.507
13:12:32|5.507
13:12:33|5.5045
13:12:34|5.5039
13:12:35|5.5018
13:12:36|5.5018
13:12:38|5.5018
13:12:39|5.5018
13:12:39|5.5018
13:12:40|5.5018
13:12:41|5.5018
13:12:43|5.5018
13:12:43|5.5018
13:12:44|5.5001
13:12:46|5.5001
13:12:46|5.5018
13:12:47|5.5018
13:12:48|5.5018
13:12:49|5.5018
13:12:50|5.5079
13:12:51|5.5079
13:12:52|5.5079
13:12:53|5.507
13:12:54|5.5061
13:12:55|5.5061
13:12:56|5.5061
13:12:57|5.5061
13:12:59|5.5061
13:12:59|5.5061
13:13:00|5.5061
13:13:01|5.5061
13:13:02|5.5061
13:13:03|5.5066
13:13:04|5.5092
13:13:06|5.5092
13:13:06|5.5107
13:13:07|5.5107
13:13:08|5.5107
13:13:10|5.5107
13:13:10|5.5107
13:13:12|5.5107
13:13:13|5.5107
13:13:14|5.5107
13:13:15|5.5099
13:13:16|5.5099
13:13:17|5.5099
13:13:18|5.5099
13:13:19|5.51
13:13:20|5.51
13:13:21|5.51
13:13:22|5.51
13:13:24|5.51
13:13:25|5.51
13:13:25|5.5092
13:13:26|5.5092
13:13:28|5.5092
13:13:29|5.5092
13:13:30|5.5089
13:13:31|5.5093
13:13:32|5.5107
13:13:33|5.5107
13:13:34|5.5107
13:13:35|5.5139
13:13:36|5.5136
13:13:37|5.5136
13:13:38|5.5136
13:13:39|5.5136
13:13:40|5.5092
13:13:41|5.5092
13:13:42|5.5095
13:13:43|5.5075
13:13:44|5.5063
13:13:45|5.5063
13:13:46|5.5089
13:13:46|5.5089
13:13:48|5.51
13:13:49|5.51
13:13:50|5.51
13:13:51|5.5074
13:13:52|5.5074
13:13:53|5.5098
13:13:54|5.5018
13:13:56|5.5018
13:13:56|5.5018
13:13:57|5.5018
13:13:58|5.5019
13:13:59|5.5019
13:14:01|5.502
13:14:01|5.502
13:14:02|5.502
13:14:03|5.502
13:14:04|5.5034
13:14:05|5.5034
13:14:06|5.5034
13:14:07|5.5034
13:14:09|5.5034
13:14:09|5.5034
13:14:11|5.5034
13:14:12|5.5034
13:14:13|5.5034
13:14:14|5.5034
13:14:15|5.5034
13:14:16|5.5022
13:14:18|5.5022
13:14:18|5.5023
13:14:19|5.5023
13:14:20|5.5023
13:14:21|5.5023
13:14:23|5.4993
13:14:23|5.4993
13:14:25|5.4993
13:14:27|5.4993
13:14:29|5.4998
13:14:29|5.4998
13:14:31|5.4998
13:14:32|5.4998
13:14:32|5.4989
13:14:34|5.4969
13:14:35|5.4969
13:14:36|5.494
13:14:37|5.4939
13:14:37|5.4941
13:14:38|5.4941
13:14:40|5.4941
13:14:40|5.4941
13:14:42|5.4996
13:14:42|5.4996
13:14:44|5.4996
13:14:45|5.5008
13:14:46|5.5008
13:14:47|5.5021
13:14:48|5.5021
13:14:49|5.5029
13:14:51|5.5029
13:14:51|5.5029
13:14:52|5.5029
13:14:53|5.5001
13:14:54|5.5001
13:14:55|5.5001
13:14:56|5.5001
13:14:58|5.5001
13:14:59|5.5001
13:14:59|5.5003
13:15:00|5.5003
13:15:02|5.4989
13:15:02|5.4957
13:15:04|5.4981
13:15:04|5.4981
13:15:06|5.4981
13:15:07|5.4981
13:15:07|5.4981
13:15:08|5.4981
13:15:09|5.4995
13:15:10|5.4988
13:15:11|5.5001
13:15:12|5.5001
13:15:14|5.5001
13:15:14|5.5006
13:15:15|5.498
13:15:16|5.4981
13:15:18|5.4981
13:15:19|5.5004
13:15:19|5.5004
13:15:20|5.4991
13:15:21|5.4991
13:15:22|5.498
13:15:23|5.4984
13:15:24|5.4971
13:15:26|5.4965
13:15:27|5.4954
13:15:28|5.4954
13:15:28|5.4968
13:15:30|5.4956
13:15:31|5.4967
13:15:31|5.4956
13:15:32|5.4941
13:15:33|5.4939
13:15:35|5.493
13:15:35|5.493
13:15:37|5.493
13:15:38|5.493
13:15:38|5.493
13:15:40|5.4889
13:15:41|5.4889
13:15:41|5.4898
13:15:43|5.4912
13:15:44|5.489
13:15:45|5.4869
13:15:46|5.4893
13:15:46|5.4893
13:15:48|5.4879
13:15:48|5.4865
13:15:50|5.4892
13:15:51|5.4934
13:15:52|5.4934
13:15:53|5.4934
13:15:54|5.4934
13:15:54|5.4934
13:15:56|5.4934
13:15:57|5.4911
13:15:57|5.4911
13:15:59|5.4911
13:15:59|5.4893
13:16:01|5.4893
13:16:02|5.4908
13:16:03|5.4887
13:16:04|5.4887
13:16:05|5.4887
13:16:05|5.4887
13:16:07|5.4881
13:16:08|5.4809
13:16:09|5.4761
13:16:10|5.481
13:16:11|5.4775
13:16:12|5.4776
13:16:13|5.4809
13:16:14|5.4735
13:16:15|5.4698
13:16:17|5.4706
13:16:17|5.47
13:16:19|5.4686
13:16:19|5.4686
13:16:20|5.4659
13:16:21|5.4658
13:16:23|5.4686
13:16:24|5.4751
13:16:24|5.4766
13:16:26|5.4766
13:16:27|5.4728
13:16:28|5.4728
13:16:30|5.4738
13:16:31|5.4806
13:16:32|5.4756
13:16:33|5.4756
13:16:34|5.4755
13:16:35|5.473
13:16:36|5.478
13:16:37|5.4784
13:16:38|5.4714
13:16:38|5.4714
13:16:40|5.4731
13:16:40|5.4731
13:16:42|5.4759
13:16:43|5.4759
13:16:44|5.4759
13:16:46|5.4779
13:16:46|5.4779
13:16:48|5.4779
13:16:49|5.4779
13:16:50|5.4779
13:16:50|5.4756
13:16:51|5.477
13:16:52|5.477
13:16:53|5.4771
13:16:54|5.4771
13:16:56|5.4751
13:16:57|5.4774
13:16:57|5.4779
13:16:58|5.4779
13:16:59|5.4779
13:17:00|5.4779
13:17:02|5.4779
13:17:02|5.4806
13:17:03|5.4806
13:17:05|5.482
13:17:05|5.4834
13:17:06|5.4834
13:17:08|5.4827
13:17:09|5.4804
13:17:09|5.4806
13:17:10|5.4806
13:17:12|5.4816
13:17:13|5.4816
13:17:14|5.4767
13:17:15|5.4767
13:17:16|5.4767
13:17:16|5.4767
13:17:17|5.4767
13:17:18|5.4756
13:17:20|5.4756
13:17:20|5.4771
13:17:22|5.4771
13:17:23|5.4771
13:17:24|5.4771
13:17:25|5.4771
13:17:26|5.4779
13:17:27|5.48
13:17:28|5.4784
13:17:29|5.4783
13:17:30|5.4767
13:17:31|5.4784
13:17:31|5.4784
13:17:33|5.4784
13:17:34|5.4784
13:17:34|5.4747
13:17:36|5.4661
13:17:37|5.4701
13:17:38|5.4701
13:17:39|5.4701
13:17:40|5.4701
13:17:41|5.4701
13:17:41|5.4701
13:17:43|5.4701
13:17:44|5.4701
13:17:45|5.47
13:17:45|5.4731
13:17:47|5.4731
13:17:47|5.4747
13:17:48|5.4747
13:17:50|5.4747
13:17:51|5.4747
13:17:52|5.4748
13:17:53|5.4732
13:17:53|5.4732
13:17:55|5.4732
13:17:56|5.4732
13:17:57|5.4732
13:17:58|5.4695
13:17:59|5.4695
13:18:00|5.4695
13:18:01|5.471
13:18:02|5.4705
13:18:03|5.4735
13:18:04|5.4735
13:18:05|5.4747
13:18:06|5.4729
13:18:07|5.4738
13:18:08|5.4769
13:18:09|5.4784
13:18:10|5.4784
13:18:11|5.4784
13:18:12|5.4784
13:18:13|5.4784
13:18:14|5.4784
13:18:15|5.4689
13:18:16|5.4689
13:18:17|5.4689
13:18:18|5.4679
13:18:19|5.4679
13:18:20|5.4679
13:18:21|5.4679
13:18:22|5.4676
13:18:23|5.4659
13:18:24|5.4659
13:18:25|5.4659
13:18:26|5.4659
13:18:27|5.4657
13:18:29|5.4657
13:18:29|5.4643
13:18:30|5.4639
13:18:32|5.4631
13:18:33|5.4627
13:18:33|5.4627
13:18:35|5.4629
13:18:35|5.4629
13:18:37|5.4629
13:18:38|5.4618
13:18:38|5.4594
13:18:41|5.458
13:18:42|5.4583
13:18:42|5.4576
13:18:43|5.4585
13:18:44|5.4575
13:18:45|5.4585
13:18:47|5.4585
13:18:48|5.46
13:18:48|5.462
13:18:49|5.46
13:18:50|5.46
13:18:51|5.4633
13:18:53|5.4633
13:18:54|5.4576
13:18:55|5.4602
13:18:56|5.4607
13:18:57|5.4607
13:18:58|5.4607
13:18:59|5.4607
13:19:00|5.461
13:19:01|5.461
13:19:01|5.463
13:19:03|5.4619
13:19:03|5.4571
13:19:06|5.4571
13:19:06|5.4571
13:19:07|5.4603
13:19:09|5.4603
13:19:09|5.4603
13:19:10|5.456
13:19:11|5.4558
13:19:13|5.4569
13:19:13|5.4559
13:19:14|5.4578
13:19:15|5.4578
13:19:16|5.4578
13:19:17|5.4549
13:19:18|5.4549
13:19:19|5.4525
13:19:20|5.4521
13:19:21|5.45
13:19:22|5.45
13:19:23|5.455
13:19:25|5.455
13:19:26|5.4604
13:19:27|5.4691
13:19:27|5.4697
13:19:28|5.4748
13:19:31|5.4773
13:19:32|5.4821
13:19:34|5.4733
13:19:34|5.472
13:19:36|5.4778
13:19:37|5.4751
13:19:37|5.4781
13:19:38|5.4784
13:19:39|5.4784
13:19:40|5.4778
13:19:41|5.4813
13:19:43|5.4825
13:19:44|5.4835
13:19:45|5.4837
13:19:46|5.4856
13:19:47|5.4856
13:19:48|5.4926
13:19:48|5.4892
13:19:49|5.493
13:19:51|5.4897
13:19:52|5.4919
13:19:52|5.493
13:19:54|5.4918
13:19:55|5.4924
13:19:56|5.4942
13:19:57|5.4953
13:19:58|5.4943
13:19:59|5.4943
13:20:00|5.4943
13:20:01|5.4943
13:20:02|5.4936
13:20:02|5.4887
13:20:04|5.4865
13:20:05|5.4818
13:20:06|5.4818
13:20:06|5.4891
13:20:08|5.4891
13:20:09|5.4915
13:20:10|5.4915
13:20:11|5.4884
13:20:11|5.4938
13:20:13|5.4937
13:20:14|5.4937
13:20:15|5.4937
13:20:16|5.4937
13:20:17|5.4937
13:20:18|5.4937
13:20:19|5.4937
13:20:20|5.4911
13:20:21|5.4889
13:20:22|5.484
13:20:23|5.4817
13:20:24|5.4817
13:20:25|5.4817
13:20:26|5.4847
13:20:27|5.4852
13:20:28|5.4852
13:20:29|5.48
13:20:31|5.4843
13:20:32|5.4843
13:20:33|5.4854
13:20:34|5.4875
13:20:35|5.4883
13:20:36|5.4898
13:20:38|5.4924
13:20:39|5.4924
13:20:39|5.4924
13:20:41|5.4924
13:20:41|5.4937
13:20:42|5.4937
13:20:43|5.4948
13:20:44|5.4928
13:20:46|5.4926
13:20:47|5.4925
13:20:47|5.4925
13:20:49|5.5006
13:20:49|5.5006
13:20:51|5.5091
13:20:51|5.5074
13:20:52|5.502
13:20:53|5.503
13:20:54|5.5015
13:20:56|5.5002
13:20:56|5.5001
13:20:58|5.5043
13:20:59|5.5043
13:20:59|5.5074
13:21:00|5.5075
13:21:01|5.5103
13:21:02|5.5088
13:21:03|5.511
13:21:04|5.5111
13:21:06|5.5064
13:21:06|5.5064
13:21:07|5.5083
13:21:09|5.5087
13:21:09|5.51
13:21:10|5.51
13:21:12|5.5101
13:21:12|5.5101
13:21:14|5.5101
13:21:15|5.5101
13:21:16|5.5076
13:21:16|5.5076
13:21:17|5.504
13:21:18|5.5052
13:21:20|5.5024
13:21:21|5.5024
13:21:22|5.5027
13:21:22|5.5025
13:21:23|5.5025
13:21:25|5.5025
13:21:26|5.505
13:21:27|5.505
13:21:28|5.505
13:21:28|5.502
13:21:29|5.502
13:21:32|5.502
13:21:33|5.5013
13:21:34|5.5
13:21:35|5.5
13:21:36|5.5
13:21:37|5.5003
13:21:38|5.4993
13:21:39|5.4993
13:21:40|5.4993
13:21:41|5.4964
13:21:42|5.4954
13:21:43|5.4899
13:21:44|5.4899
13:21:45|5.492
13:21:46|5.492
13:21:47|5.4909
13:21:48|5.4909
13:21:49|5.4865
13:21:50|5.4865
13:21:51|5.4931
13:21:52|5.4931
13:21:53|5.4931
13:21:54|5.4931
13:21:55|5.4931
13:21:57|5.4931
13:21:57|5.495
13:21:59|5.495
13:22:00|5.4947
13:22:01|5.4947
13:22:02|5.4947
13:22:03|5.4947
13:22:03|5.4944
13:22:04|5.4944
13:22:06|5.4944
13:22:06|5.4949
13:22:07|5.4949
13:22:09|5.4949
13:22:09|5.4962
13:22:10|5.4962
13:22:11|5.4956
13:22:12|5.491
13:22:13|5.4947
13:22:14|5.4982
13:22:15|5.4982
13:22:16|5.4982
13:22:18|5.4982
13:22:18|5.4982
13:22:20|5.4938
13:22:21|5.4938
13:22:21|5.4938
13:22:23|5.4938
13:22:23|5.4938
13:22:25|5.498
13:22:25|5.498
13:22:27|5.4991
13:22:27|5.4991
13:22:28|5.504
13:22:29|5.504
13:22:30|5.504
13:22:32|5.504
13:22:34|5.504
13:22:35|5.504
13:22:36|5.504
13:22:37|5.504
13:22:39|5.5073
13:22:40|5.512
13:22:40|5.5199
13:22:42|5.51
13:22:42|5.5096
13:22:44|5.5096
13:22:45|5.5112
13:22:45|5.5154
13:22:47|5.5149
13:22:48|5.5153
13:22:48|5.5153
13:22:50|5.515
13:22:51|5.515
13:22:52|5.5134
13:22:53|5.515
13:22:54|5.515
13:22:55|5.515
13:22:57|5.5137
13:22:57|5.5125
13:22:58|5.5125
13:22:59|5.5124
13:23:00|5.5113
13:23:02|5.5113
13:23:02|5.5113
13:23:03|5.5132
13:23:04|5.5122
13:23:05|5.5132
13:23:06|5.5099
13:23:07|5.5088
13:23:09|5.5088
13:23:10|5.5088
13:23:10|5.5088
13:23:11|5.5081
13:23:12|5.5081
13:23:13|5.5085
13:23:14|5.5085
13:23:15|5.5081
13:23:16|5.5081
13:23:17|5.5054
13:23:18|5.5048
13:23:19|5.5054
13:23:22|5.5054
13:23:23|5.5081
13:23:24|5.5081
13:23:25|5.5105
13:23:26|5.5137
13:23:27|5.5137
13:23:28|5.5137
13:23:29|5.5137
13:23:30|5.5137
13:23:31|5.5147
13:23:32|5.5147
13:23:34|5.5152
13:23:34|5.5152
13:23:36|5.5152
13:23:38|5.5169
13:23:38|5.5169
13:23:39|5.517
13:23:40|5.5184
13:23:41|5.5178
13:23:42|5.5163
13:23:44|5.5154
13:23:44|5.5149
13:23:46|5.5149
13:23:46|5.5149
13:23:48|5.5149
13:23:49|5.5162
13:23:49|5.5169
13:23:51|5.515
13:23:51|5.515
13:23:53|5.515
13:23:53|5.5142
13:23:54|5.512
13:23:55|5.512
13:23:56|5.5279
13:23:57|5.5262
13:23:59|5.5262
13:23:59|5.5262
13:24:00|5.5262
13:24:01|5.5262
13:24:03|5.5262
13:24:04|5.5278
13:24:04|5.5285
13:24:05|5.5279
13:24:07|5.5307
13:24:08|5.5304
13:24:08|5.5295
13:24:09|5.5238
13:24:10|5.5216
13:24:11|5.52
13:24:13|5.5202
13:24:13|5.5204
13:24:15|5.5204
13:24:15|5.519
13:24:17|5.5204
13:24:17|5.5179
13:24:18|5.52
13:24:20|5.52
13:24:21|5.52
13:24:22|5.52
13:24:23|5.5218
13:24:24|5.5218
13:24:25|5.5218
13:24:26|5.5218
13:24:27|5.5302
13:24:28|5.5286
13:24:29|5.5286
13:24:30|5.5298
13:24:31|5.5298
13:24:32|5.5298
13:24:33|5.5298
13:24:34|5.5298
13:24:35|5.5346
13:24:36|5.5316
13:24:37|5.5316
13:24:38|5.5316
13:24:39|5.5379
13:24:40|5.538
13:24:41|5.5383
13:24:42|5.5383
13:24:43|5.5383
13:24:44|5.5404
13:24:45|5.5415
13:24:47|5.5415
13:24:47|5.5448
13:24:49|5.5478
13:24:50|5.5441
13:24:50|5.5441
13:24:51|5.5445
13:24:53|5.5445
13:24:53|5.5445
13:24:55|5.5484
13:24:56|5.5501
13:24:56|5.5498
13:24:57|5.5511
13:24:58|5.5511
13:24:59|5.5496
13:25:00|5.5498
13:25:01|5.5498
13:25:02|5.5498
13:25:03|5.5456
13:25:04|5.5457
13:25:06|5.5499
13:25:06|5.5521
13:25:07|5.5526
13:25:08|5.5422
13:25:09|5.5487
13:25:10|5.5487
13:25:11|5.5443
13:25:12|5.5476
13:25:13|5.5437
13:25:14|5.5407
13:25:15|5.5407
13:25:17|5.5407
13:25:18|5.5405
13:25:19|5.5405
13:25:20|5.5405
13:25:20|5.5381
13:25:21|5.5381
13:25:23|5.5381
13:25:23|5.5381
13:25:25|5.5381
13:25:25|5.5318
13:25:27|5.5318
13:25:27|5.5318
13:25:28|5.5318
13:25:29|5.5318
13:25:30|5.5306
13:25:32|5.5306
13:25:32|5.5306
13:25:33|5.5306
13:25:35|5.5306
13:25:36|5.5332
13:25:37|5.5332
13:25:38|5.5332
13:25:39|5.5298
13:25:40|5.5298
13:25:41|5.5296
13:25:42|5.5296
13:25:43|5.5296
13:25:44|5.5277
13:25:45|5.5277
13:25:46|5.5249
13:25:47|5.5249
13:25:48|5.5249
13:25:49|5.5257
13:25:50|5.5227
13:25:51|5.5227
13:25:52|5.5227
13:25:53|5.52
13:25:54|5.52
13:25:55|5.52
13:25:56|5.52
13:25:57|5.52
13:25:58|5.5198
13:25:59|5.5198
13:26:01|5.5198
13:26:01|5.521
13:26:02|5.5246
13:26:03|5.5234
13:26:04|5.5282
13:26:05|5.5292
13:26:07|5.5292
13:26:07|5.5292
13:26:08|5.5293
13:26:10|5.5293
13:26:11|5.5293
13:26:12|5.5293
13:26:13|5.5293
13:26:13|5.5293
13:26:14|5.5293
13:26:15|5.5259
13:26:16|5.5259
13:26:17|5.5259
13:26:18|5.5204
13:26:19|5.5204
13:26:20|5.5233
13:26:21|5.518
13:26:23|5.5197
13:26:23|5.5179
13:26:24|5.5181
13:26:25|5.5181
13:26:26|5.5181
13:26:28|5.5181
13:26:29|5.5181
13:26:29|5.5181
13:26:31|5.5181
13:26:31|5.5177
13:26:33|5.5142
13:26:33|5.5142
13:26:36|5.5143
13:26:37|5.5143
13:26:38|5.5143
13:26:40|5.5143
13:26:41|5.5143
13:26:41|5.515
13:26:43|5.5187
13:26:44|5.5188
13:26:45|5.5238
13:26:45|5.5238
13:26:46|5.5238
13:26:48|5.5238
13:26:48|5.5234
13:26:49|5.5231
13:26:50|5.5258
13:26:52|5.5258
13:26:53|5.5258
13:26:53|5.5258
13:26:55|5.5264
13:26:55|5.5261
13:26:56|5.5261
13:26:57|5.5253
13:26:58|5.5253
13:26:59|5.5253
13:27:00|5.5266
13:27:01|5.5278
13:27:03|5.5278
13:27:03|5.5278
13:27:05|5.53
13:27:05|5.5295
13:27:07|5.529
13:27:07|5.5294
13:27:08|5.5294
13:27:09|5.5294
13:27:11|5.5284
13:27:12|5.5305
13:27:13|5.5278
13:27:14|5.5278
13:27:14|5.5278
13:27:16|5.5278
13:27:17|5.5278
13:27:17|5.5294
13:27:18|5.5294
13:27:20|5.5289
13:27:21|5.5289
13:27:21|5.5288
13:27:22|5.5288
13:27:24|5.5263
13:27:24|5.5247
13:27:25|5.5269
13:27:27|5.5269
13:27:27|5.5261
13:27:28|5.5261
13:27:30|5.5261
13:27:30|5.5261
13:27:32|5.5223
13:27:32|5.5223
13:27:34|5.5223
13:27:35|5.5223
13:27:36|5.522
13:27:38|5.517
13:27:39|5.5305
13:27:40|5.5304
13:27:41|5.5301
13:27:42|5.5301
13:27:42|5.5302
13:27:44|5.53
13:27:45|5.5301
13:27:46|5.5301
13:27:47|5.5301
13:27:48|5.5301
13:27:49|5.5301
13:27:50|5.53
13:27:51|5.53
13:27:52|5.53
13:27:53|5.5292
13:27:54|5.5291
13:27:55|5.5291
13:27:56|5.528
13:27:57|5.5228
13:27:58|5.5228
13:27:59|5.5228
13:28:00|5.5241
13:28:01|5.5271
13:28:02|5.5272
13:28:03|5.5321
13:28:04|5.5321
13:28:05|5.5321
13:28:06|5.5321
13:28:08|5.5371
13:28:08|5.5371
13:28:10|5.5322
13:28:11|5.5322
13:28:11|5.5322
13:28:12|5.5322
13:28:13|5.5251
13:28:14|5.5223
13:28:15|5.5203
13:28:16|5.5258
13:28:18|5.5239
13:28:19|5.524
13:28:19|5.5276
13:28:20|5.5245
13:28:21|5.5245
13:28:23|5.5245
13:28:23|5.5245
13:28:25|5.5245
13:28:25|5.5256
13:28:26|5.5256
13:28:27|5.5284
13:28:28|5.5284
13:28:29|5.5284
13:28:30|5.5284
13:28:31|5.5256
13:28:32|5.5256
13:28:33|5.5232
13:28:35|5.5203
13:28:35|5.5203
13:28:36|5.5203
13:28:38|5.5225
13:28:39|5.5202
13:28:41|5.5202
13:28:42|5.5202
13:28:43|5.52
13:28:43|5.5176
13:28:45|5.5176
13:28:45|5.5176
13:28:47|5.5176
13:28:47|5.5174
13:28:49|5.5174
13:28:49|5.5174
13:28:51|5.52
13:28:52|5.5216
13:28:53|5.5216
13:28:54|5.5216
13:28:55|5.5216
13:28:56|5.5254
13:28:56|5.5251
13:28:58|5.5257
13:28:59|5.5257
13:29:00|5.526
13:29:01|5.526
13:29:02|5.526
13:29:03|5.526
13:29:04|5.526
13:29:04|5.526
13:29:06|5.5281
13:29:07|5.5281
13:29:08|5.5281
13:29:09|5.5269
13:29:10|5.5252
13:29:11|5.5252
13:29:11|5.5252
13:29:13|5.5253
13:29:14|5.5219
13:29:15|5.5219
13:29:16|5.5218
13:29:17|5.5218
13:29:17|5.5218
13:29:19|5.5218
13:29:20|5.5216
13:29:21|5.5252
13:29:22|5.5251
13:29:22|5.5251
13:29:24|5.5251
13:29:25|5.5251
13:29:26|5.5242
13:29:27|5.5242
13:29:28|5.5242
13:29:29|5.5229
13:29:30|5.5224
13:29:31|5.5191
13:29:32|5.5228
13:29:33|5.5267
13:29:34|5.5258
13:29:35|5.5258
13:29:36|5.5269
13:29:37|5.5281
13:29:38|5.5281
13:29:40|5.5259
13:29:41|5.5259
13:29:43|5.521
13:29:43|5.521
13:29:45|5.521
13:29:46|5.5232
13:29:47|5.5232
13:29:48|5.5232
13:29:48|5.5232
13:29:50|5.5232
13:29:51|5.5232
13:29:52|5.5232
13:29:52|5.5183
13:29:53|5.5183
13:29:54|5.5183
13:29:55|5.5168
13:29:56|5.5168
13:29:58|5.5168
13:29:59|5.5184
13:30:00|5.5184
13:30:01|5.5184
13:30:02|5.5184
13:30:03|5.5184
13:30:04|5.5189
13:30:04|5.5189
13:30:06|5.5189
13:30:07|5.5189
13:30:08|5.5189
13:30:08|5.5189
13:30:10|5.5189
13:30:11|5.5189
13:30:11|5.52
13:30:13|5.52
13:30:14|5.5221
13:30:15|5.5221
13:30:15|5.5221
13:30:17|5.5225
13:30:18|5.5222
13:30:19|5.5223
13:30:20|5.5223
13:30:21|5.5223
13:30:22|5.5232
13:30:23|5.5232
13:30:24|5.5232
13:30:25|5.5232
13:30:26|5.5225
13:30:27|5.5225
13:30:28|5.5225
13:30:29|5.5225
13:30:30|5.5208
13:30:31|5.5208
13:30:32|5.5208
13:30:33|5.5168
13:30:34|5.5224
13:30:35|5.5224
13:30:36|5.5224
13:30:37|5.5224
13:30:38|5.5184
13:30:39|5.5151
13:30:41|5.5151
13:30:42|5.5151
13:30:42|5.515
13:30:44|5.514
13:30:45|5.514
13:30:46|5.5142
13:30:47|5.5117
13:30:48|5.5123
13:30:49|5.5123
13:30:50|5.5123
13:30:51|5.5037
13:30:52|5.5079
13:30:54|5.5055
13:30:55|5.5057
13:30:55|5.5057
13:30:56|5.5057
13:30:57|5.5057
13:30:59|5.5036
13:30:59|5.5036
13:31:00|5.5073
13:31:01|5.5073
13:31:03|5.5073
13:31:04|5.5073
13:31:05|5.5083
13:31:05|5.5088
13:31:07|5.5088
13:31:07|5.5088
13:31:09|5.5063
13:31:10|5.5054
13:31:11|5.5054
13:31:11|5.51
13:31:13|5.51
13:31:13|5.5063
13:31:16|5.5063
13:31:16|5.5063
13:31:17|5.5047
13:31:18|5.505
13:31:19|5.505
13:31:20|5.5027
13:31:21|5.5
13:31:22|5.4998
13:31:23|5.5009
13:31:24|5.5009
13:31:26|5.5009
13:31:26|5.4962
13:31:27|5.4959
13:31:28|5.4962
13:31:29|5.4942
13:31:30|5.4942
13:31:31|5.4942
13:31:32|5.4942
13:31:33|5.4942
13:31:34|5.4946
13:31:35|5.4931
13:31:37|5.4897
13:31:37|5.4951
13:31:38|5.4951
13:31:39|5.4951
13:31:41|5.4951
13:31:43|5.4951
13:31:44|5.4873
13:31:45|5.4882
13:31:46|5.4882
13:31:47|5.4882
13:31:48|5.4838
13:31:49|5.483
13:31:50|5.4839
13:31:51|5.4854
13:31:52|5.4861
13:31:53|5.4861
13:31:54|5.4861
13:31:55|5.488
13:31:57|5.4927
13:31:57|5.495
13:31:58|5.4929
13:32:00|5.4929
13:32:01|5.4873
13:32:01|5.4867
13:32:02|5.4867
13:32:03|5.4845
13:32:05|5.4845
13:32:06|5.4817
13:32:07|5.4817
13:32:08|5.4858
13:32:09|5.4816
13:32:10|5.4819
13:32:10|5.4819
13:32:12|5.4852
13:32:13|5.4852
13:32:13|5.4852
13:32:14|5.4852
13:32:16|5.4852
13:32:17|5.4852
13:32:17|5.4852
13:32:19|5.4836
13:32:19|5.4836
13:32:21|5.4799
13:32:22|5.48
13:32:23|5.48
13:32:24|5.4825
13:32:25|5.4825
13:32:25|5.4825
13:32:27|5.4825
13:32:27|5.4825
13:32:29|5.4799
13:32:30|5.4817
13:32:31|5.4817
13:32:32|5.4817
13:32:33|5.4816
13:32:34|5.4816
13:32:35|5.4815
13:32:36|5.4815
13:32:37|5.4815
13:32:38|5.4815
13:32:39|5.479
13:32:40|5.479
13:32:41|5.4795
13:32:43|5.4795
13:32:45|5.4795
13:32:46|5.4799
13:32:47|5.4807
13:32:48|5.481
13:32:49|5.4829
13:32:49|5.485
13:32:51|5.485
13:32:51|5.485
13:32:52|5.485
13:32:54|5.485
13:32:54|5.485
13:32:56|5.4822
13:32:57|5.4821
13:32:57|5.4821
13:32:58|5.4858
13:33:00|5.4858
13:33:00|5.4858
13:33:02|5.484
13:33:03|5.484
13:33:03|5.484
13:33:05|5.4842
13:33:05|5.4842
13:33:06|5.4842
13:33:08|5.4854
13:33:08|5.4864
13:33:09|5.4864
13:33:11|5.4864
13:33:11|5.4845
13:33:12|5.4845
13:33:13|5.4835
13:33:14|5.4835
13:33:15|5.4835
13:33:17|5.4835
13:33:17|5.4801
13:33:19|5.48
13:33:19|5.479
13:33:21|5.4791
13:33:22|5.4791
13:33:22|5.4779
13:33:24|5.4779
13:33:25|5.477
13:33:26|5.4765
13:33:27|5.4765
13:33:28|5.475
13:33:29|5.475
13:33:30|5.4733
13:33:30|5.4722
13:33:32|5.4757
13:33:32|5.4757
13:33:34|5.4746
13:33:35|5.478
13:33:36|5.478
13:33:36|5.478
13:33:38|5.478
13:33:38|5.478
13:33:39|5.478
13:33:41|5.4787
13:33:41|5.4787
13:33:44|5.4787
13:33:45|5.4787
13:33:46|5.4772
13:33:48|5.4718
13:33:48|5.4718
13:33:50|5.4672
13:33:51|5.4672
13:33:52|5.4639
13:33:54|5.4605
13:33:55|5.4703
13:33:55|5.4689
13:33:57|5.4663
13:33:58|5.4663
13:33:59|5.4663
13:34:00|5.4663
13:34:01|5.4681
13:34:01|5.4681
13:34:03|5.4681
13:34:04|5.4661
13:34:04|5.4627
13:34:06|5.4626
13:34:07|5.4626
13:34:08|5.4626
13:34:09|5.4622
13:34:09|5.4618
13:34:11|5.4611
13:34:12|5.4611
13:34:13|5.4611
13:34:14|5.4602
13:34:15|5.4602
13:34:17|5.459
13:34:17|5.4575
13:34:18|5.4566
13:34:19|5.4559
13:34:20|5.4551
13:34:21|5.4551
13:34:22|5.456
13:34:23|5.4568
13:34:24|5.4594
13:34:25|5.4577
13:34:26|5.4614
13:34:27|5.4614
13:34:28|5.4614
13:34:29|5.4637
13:34:30|5.4637
13:34:31|5.4637
13:34:33|5.4677
13:34:33|5.4661
13:34:35|5.4661
13:34:35|5.462
13:34:36|5.4623
13:34:37|5.4623
13:34:38|5.4627
13:34:39|5.4627
13:34:40|5.4627
13:34:41|5.4627
13:34:42|5.4627
13:34:44|5.4637
13:34:45|5.4637
13:34:46|5.464
13:34:47|5.464
13:34:48|5.464
13:34:49|5.4661
13:34:50|5.47
13:34:51|5.47
13:34:53|5.4652
13:34:53|5.4668
13:34:55|5.4668
13:34:55|5.4668
13:34:56|5.4668
13:34:58|5.4668
13:34:59|5.4668
13:35:00|5.4668
13:35:00|5.4689
13:35:02|5.4689
13:35:03|5.4671
13:35:03|5.4601
13:35:06|5.4612
13:35:06|5.4617
13:35:08|5.4594
13:35:08|5.4594
13:35:09|5.4594
13:35:11|5.4594
13:35:11|5.4575
13:35:12|5.4575
13:35:13|5.4575
13:35:15|5.4575
13:35:16|5.461
13:35:17|5.461
13:35:18|5.461
13:35:19|5.461
13:35:20|5.4609
13:35:21|5.4609
13:35:22|5.4609
13:35:23|5.4659
13:35:24|5.4659
13:35:25|5.4678
13:35:26|5.4678
13:35:27|5.4678
13:35:28|5.467
13:35:29|5.4651
13:35:30|5.4651
13:35:31|5.4651
13:35:32|5.4651
13:35:33|5.4651
13:35:34|5.4661
13:35:35|5.4661
13:35:36|5.4734
13:35:37|5.4734
13:35:38|5.4715
13:35:39|5.4734
13:35:40|5.4734
13:35:41|5.4741
13:35:42|5.4741
13:35:43|5.4741
13:35:44|5.4783
13:35:45|5.4774
13:35:46|5.4774
13:35:48|5.4762
13:35:49|5.4731
13:35:50|5.4731
13:35:51|5.4705
13:35:52|5.4707
13:35:53|5.4719
13:35:54|5.4719
13:35:55|5.4719
13:35:56|5.4698
13:35:57|5.4698
13:35:58|5.4698
13:35:59|5.4699
13:36:00|5.4699
13:36:01|5.4699
13:36:02|5.4753
13:36:04|5.4753
13:36:05|5.4753
13:36:06|5.4753
13:36:07|5.4753
13:36:07|5.4733
13:36:08|5.4733
13:36:09|5.4721
13:36:10|5.4721
13:36:11|5.4721
13:36:13|5.4721
13:36:13|5.4721
13:36:14|5.4721
13:36:15|5.4726
13:36:17|5.4726
13:36:17|5.4726
13:36:18|5.4726
13:36:19|5.4733
13:36:20|5.4733
13:36:21|5.4709
13:36:22|5.4709
13:36:23|5.4679
13:36:25|5.4676
13:36:25|5.4676
13:36:26|5.4676
13:36:27|5.4676
13:36:28|5.4691
13:36:29|5.4691
13:36:30|5.4691
13:36:31|5.4691
13:36:32|5.4691
13:36:33|5.468
13:36:34|5.468
13:36:35|5.4679
13:36:36|5.4679
13:36:37|5.4697
13:36:38|5.4698
13:36:39|5.4707
13:36:40|5.4707
13:36:41|5.4707
13:36:42|5.4731
13:36:43|5.475
13:36:45|5.475
13:36:46|5.475
13:36:47|5.4757
13:36:48|5.4757
13:36:49|5.4757
13:36:50|5.4674
13:36:51|5.4674
13:36:52|5.4674
13:36:53|5.4674
13:36:54|5.4674
13:36:55|5.4674
13:36:56|5.4674
13:36:57|5.4674
13:36:58|5.4674
13:37:00|5.4674
13:37:00|5.4674
13:37:01|5.4674
13:37:02|5.4674
13:37:04|5.4674
13:37:04|5.4674
13:37:05|5.4674
13:37:06|5.4666
13:37:07|5.4666
13:37:08|5.4666
13:37:10|5.4666
13:37:11|5.4666
13:37:11|5.4666
13:37:13|5.4645
13:37:14|5.4645
13:37:15|5.4645
13:37:16|5.4645
13:37:17|5.4592
13:37:18|5.4576
13:37:19|5.4576
13:37:20|5.4607
13:37:21|5.4607
13:37:22|5.4607
13:37:23|5.4608
13:37:24|5.4608
13:37:25|5.4641
13:37:26|5.4641
13:37:27|5.4641
13:37:28|5.4641
13:37:29|5.4641
13:37:29|5.4591
13:37:30|5.4591
13:37:32|5.4591
13:37:33|5.4591
13:37:34|5.4591
13:37:35|5.4591
13:37:36|5.4592
13:37:37|5.4592
13:37:38|5.4592
13:37:39|5.4527
13:37:40|5.456
13:37:41|5.456
13:37:42|5.456
13:37:43|5.456
13:37:44|5.4599
13:37:45|5.4599
13:37:46|5.4599
13:37:48|5.4585
13:37:50|5.4585
13:37:51|5.4585
13:37:52|5.4585
13:37:53|5.4585
13:37:54|5.4585
13:37:55|5.4585
13:37:56|5.4585
13:37:57|5.4569
13:37:58|5.4569
13:37:59|5.4566
13:38:01|5.4566
13:38:01|5.455
13:38:02|5.455
13:38:04|5.455
13:38:04|5.455
13:38:06|5.455
13:38:06|5.4584
13:38:07|5.46
13:38:08|5.46
13:38:10|5.46
13:38:11|5.46
13:38:11|5.46
13:38:12|5.46
13:38:14|5.4654
13:38:14|5.4654
13:38:15|5.4618
13:38:17|5.4618
13:38:17|5.4618
13:38:19|5.4607
13:38:19|5.4607
13:38:20|5.4607
13:38:21|5.4607
13:38:22|5.4653
13:38:23|5.4653
13:38:24|5.4653
13:38:25|5.4653
13:38:26|5.4651
13:38:27|5.4651
13:38:28|5.4651
13:38:30|5.4688
13:38:30|5.4688
13:38:31|5.4688
13:38:32|5.4688
13:38:33|5.4688
13:38:34|5.4676
13:38:35|5.469
13:38:37|5.4677
13:38:37|5.4677
13:38:38|5.4677
13:38:39|5.4663
13:38:40|5.4663
13:38:41|5.4663
13:38:42|5.4663
13:38:43|5.4663
13:38:45|5.4663
13:38:46|5.4663
13:38:46|5.4663
13:38:48|5.4679
13:38:49|5.4679
13:38:50|5.4679
13:38:51|5.4679
13:38:52|5.4679
13:38:54|5.4652
13:38:55|5.4652
13:38:55|5.4652
13:38:57|5.4652
13:38:57|5.4645
13:38:59|5.4645
13:39:00|5.4645
13:39:01|5.4645
13:39:02|5.4645
13:39:03|5.4645
13:39:03|5.4622
13:39:05|5.4622
13:39:05|5.46
13:39:07|5.46
13:39:08|5.4594
13:39:09|5.4606
13:39:09|5.4606
13:39:11|5.4606
13:39:12|5.4618
13:39:12|5.4618
13:39:14|5.4618
13:39:15|5.4618
13:39:16|5.4632
13:39:17|5.4632
13:39:18|5.4635
13:39:19|5.4635
13:39:20|5.4677
13:39:21|5.4677
13:39:22|5.4712
13:39:23|5.4696
13:39:24|5.4696
13:39:25|5.4696
13:39:27|5.4696
13:39:27|5.4659
13:39:28|5.4659
13:39:29|5.4659
13:39:30|5.4614
13:39:31|5.4614
13:39:32|5.4633
13:39:33|5.4603
13:39:34|5.4603
13:39:35|5.4603
13:39:36|5.4616
13:39:38|5.4616
13:39:38|5.4616
13:39:39|5.4616
13:39:40|5.4616
13:39:41|5.4616
13:39:42|5.4616
13:39:44|5.4616
13:39:44|5.4616
13:39:45|5.4616
13:39:47|5.4616
13:39:47|5.4612
13:39:48|5.4612
13:39:50|5.4611
13:39:50|5.4607
13:39:53|5.4607
13:39:54|5.458
13:39:54|5.4547
13:39:55|5.4547
13:39:56|5.4547
13:39:57|5.4572
13:39:59|5.4572
13:40:00|5.4572
13:40:01|5.4609
13:40:02|5.4609
13:40:04|5.4609
13:40:05|5.4609
13:40:06|5.4577
13:40:07|5.4577
13:40:08|5.4577
13:40:09|5.459
13:40:09|5.459
13:40:10|5.459
13:40:11|5.4596
13:40:13|5.4596
13:40:13|5.4592
13:40:15|5.4592
13:40:15|5.4592
13:40:16|5.4585
13:40:18|5.4585
13:40:18|5.4585
13:40:20|5.4552
13:40:20|5.4552
13:40:22|5.4545
13:40:22|5.4544
13:40:23|5.4579
13:40:24|5.4583
13:40:25|5.4583
13:40:26|5.4578
13:40:28|5.4578
13:40:29|5.4561
13:40:30|5.456
13:40:31|5.456
13:40:32|5.4546
13:40:33|5.4536
13:40:34|5.4536
13:40:35|5.4558
13:40:36|5.4561
13:40:37|5.4561
13:40:38|5.4545
13:40:39|5.4545
13:40:40|5.4545
13:40:41|5.4545
13:40:42|5.4559
13:40:43|5.4559
13:40:44|5.4538
13:40:45|5.4557
13:40:47|5.4557
13:40:48|5.4557
13:40:49|5.4557
13:40:51|5.4557
13:40:52|5.4542
13:40:53|5.4542
13:40:54|5.4578
13:40:55|5.4556
13:40:56|5.4579
13:40:58|5.4579
13:40:59|5.4587
13:41:00|5.4595
13:41:00|5.4595
13:41:02|5.4595
13:41:02|5.4586
13:41:04|5.4586
13:41:05|5.4546
13:41:06|5.4546
13:41:06|5.4612
13:41:07|5.4612
13:41:08|5.462
13:41:09|5.464
13:41:11|5.464
13:41:11|5.464
13:41:13|5.464
13:41:13|5.4628
13:41:15|5.4628
13:41:15|5.46
13:41:16|5.46
13:41:18|5.46
13:41:18|5.46
13:41:20|5.46
13:41:21|5.46
13:41:22|5.4643
13:41:22|5.4643
13:41:23|5.4643
13:41:24|5.4647
13:41:26|5.4701
13:41:27|5.4676
13:41:28|5.4653
13:41:29|5.4653
13:41:29|5.4653
13:41:31|5.4653
13:41:31|5.4701
13:41:33|5.4701
13:41:34|5.4701
13:41:35|5.4701
13:41:36|5.4701
13:41:37|5.4701
13:41:38|5.4701
13:41:39|5.4701
13:41:40|5.4701
13:41:42|5.4701
13:41:43|5.4701
13:41:43|5.4701
13:41:44|5.4725
13:41:45|5.4725
13:41:46|5.4725
13:41:47|5.4725
13:41:49|5.4725
13:41:49|5.4701
13:41:51|5.4686
13:41:53|5.4686
13:41:53|5.4686
13:41:55|5.4669
13:41:55|5.4669
13:41:57|5.4676
13:41:57|5.4676
13:41:59|5.4676
13:41:59|5.4676
13:42:02|5.4664
13:42:04|5.4664
13:42:05|5.4635
13:42:06|5.4633
13:42:07|5.4633
13:42:08|5.4624
13:42:09|5.4644
13:42:10|5.4651
13:42:11|5.4651
13:42:12|5.4651
13:42:13|5.4669
13:42:14|5.4678
13:42:15|5.4678
13:42:16|5.4678
13:42:17|5.4679
13:42:18|5.4679
13:42:20|5.472
13:42:20|5.472
13:42:21|5.4719
13:42:22|5.4719
13:42:24|5.4719
13:42:24|5.475
13:42:26|5.4708
13:42:26|5.4791
13:42:27|5.4791
13:42:28|5.4791
13:42:29|5.4791
13:42:31|5.4809
13:42:32|5.481
13:42:33|5.4817
13:42:34|5.4817
13:42:35|5.4817
13:42:36|5.4838
13:42:37|5.4823
13:42:38|5.4823
13:42:39|5.4823
13:42:40|5.4818
13:42:41|5.4818
13:42:42|5.4818
13:42:43|5.4814
13:42:44|5.4844
13:42:45|5.4819
13:42:46|5.4819
13:42:47|5.4819
13:42:48|5.4819
13:42:49|5.4819
13:42:50|5.4819
13:42:51|5.4819
13:42:53|5.4852
13:42:54|5.4852
13:42:54|5.4852
13:42:56|5.4852
13:42:57|5.4867
13:42:58|5.4866
13:42:58|5.4866
13:43:00|5.4835
13:43:01|5.4835
13:43:02|5.4835
13:43:03|5.4835
13:43:04|5.4837
13:43:05|5.4805
13:43:06|5.4813
13:43:07|5.4813
13:43:09|5.4813
13:43:09|5.4784
13:43:10|5.4784
13:43:11|5.4782
13:43:13|5.4782
13:43:13|5.4723
13:43:15|5.4723
13:43:15|5.4723
13:43:16|5.4746
13:43:17|5.471
13:43:18|5.471
13:43:20|5.471
13:43:20|5.4627
13:43:21|5.4651
13:43:22|5.4665
13:43:23|5.4665
13:43:25|5.4665
13:43:25|5.4665
13:43:27|5.4627
13:43:28|5.4629
13:43:29|5.4629
13:43:30|5.4657
13:43:30|5.4657
13:43:32|5.4657
13:43:33|5.4607
13:43:34|5.4635
13:43:35|5.4635
13:43:36|5.4635
13:43:39|5.4636
13:43:40|5.4636
13:43:41|5.4636
13:43:42|5.4636
13:43:43|5.4614
13:43:44|5.4615
13:43:45|5.4612
13:43:46|5.4537
13:43:47|5.4579
13:43:48|5.4602
13:43:49|5.4602
13:43:50|5.4601
13:43:51|5.4601
13:43:52|5.4606
13:43:54|5.4606
13:43:55|5.4608
13:43:56|5.4608
13:43:57|5.4608
13:43:58|5.4608
13:43:58|5.4608
13:43:59|5.4606
13:44:01|5.4606
13:44:03|5.456
13:44:04|5.4563
13:44:05|5.4595
13:44:06|5.462
13:44:07|5.4643
13:44:08|5.4643
13:44:09|5.4641
13:44:10|5.4641
13:44:11|5.4641
13:44:12|5.4641
13:44:13|5.4641
13:44:15|5.4621
13:44:16|5.4607
13:44:18|5.4607
13:44:19|5.4607
13:44:19|5.4607
13:44:20|5.4655
13:44:21|5.4655
13:44:22|5.4655
13:44:23|5.4655
13:44:24|5.4655
13:44:26|5.4655
13:44:27|5.4655
13:44:27|5.4655
13:44:29|5.4655
13:44:30|5.4655
13:44:30|5.4642
13:44:31|5.4632
13:44:32|5.4632
13:44:33|5.4647
13:44:34|5.4647
13:44:35|5.4619
13:44:37|5.4619
13:44:37|5.4619
13:44:38|5.4595
13:44:40|5.4576
13:44:41|5.4576
13:44:42|5.4576
13:44:43|5.4587
13:44:43|5.4587
13:44:45|5.458
13:44:45|5.458
13:44:47|5.458
13:44:47|5.458
13:44:48|5.458
13:44:50|5.4594
13:44:51|5.4594
13:44:51|5.4576
13:44:53|5.4576
13:44:53|5.4604
13:44:55|5.4625
13:44:56|5.4625
13:44:56|5.4625
13:44:58|5.4625
13:44:59|5.4627
13:45:00|5.4627
13:45:01|5.4627
13:45:02|5.4627
13:45:02|5.4627
13:45:04|5.4627
13:45:05|5.4627
13:45:07|5.4625
13:45:07|5.4632
13:45:08|5.463
13:45:09|5.4693
13:45:11|5.4713
13:45:12|5.4713
13:45:12|5.4713
13:45:14|5.4692
13:45:15|5.4692
13:45:16|5.4713
13:45:17|5.4713
13:45:18|5.4654
13:45:19|5.4718
13:45:20|5.4725
13:45:21|5.4725
13:45:22|5.475
13:45:23|5.4746
13:45:24|5.4735
13:45:25|5.4735
13:45:26|5.4736
13:45:27|5.4736
13:45:28|5.4729
13:45:29|5.4729
13:45:30|5.4729
13:45:31|5.4702
13:45:32|5.4689
13:45:33|5.4669
13:45:34|5.4669
13:45:35|5.4669
13:45:36|5.4669
13:45:37|5.4669
13:45:38|5.4669
13:45:39|5.4655
13:45:40|5.4665
13:45:41|5.4665
13:45:42|5.4665
13:45:43|5.4665
13:45:44|5.4643
13:45:45|5.4643
13:45:46|5.4643
13:45:47|5.4643
13:45:48|5.4598
13:45:49|5.4607
13:45:50|5.4593
13:45:51|5.4593
13:45:52|5.4593
13:45:53|5.4609
13:45:55|5.4609
13:45:56|5.4604
13:45:58|5.4591
13:45:59|5.4591
13:45:59|5.4591
13:46:01|5.4644
13:46:02|5.465
13:46:02|5.4641
13:46:03|5.4632
13:46:04|5.4632
13:46:06|5.4625
13:46:07|5.4637
13:46:07|5.4673
13:46:08|5.4673
13:46:10|5.4672
13:46:11|5.4647
13:46:11|5.4647
13:46:12|5.4659
13:46:14|5.4659
13:46:14|5.4659
13:46:16|5.4659
13:46:17|5.4688
13:46:18|5.4688
13:46:18|5.4697
13:46:20|5.4679
13:46:20|5.4679
13:46:21|5.4679
13:46:22|5.4646
13:46:23|5.4646
13:46:24|5.4646
13:46:26|5.4642
13:46:26|5.4626
13:46:27|5.4626
13:46:28|5.4592
13:46:30|5.4598
13:46:31|5.4598
13:46:31|5.4598
13:46:32|5.4598
13:46:33|5.4598
13:46:34|5.4598
13:46:36|5.4598
13:46:37|5.4598
13:46:38|5.4598
13:46:38|5.4598
13:46:39|5.4598
13:46:40|5.4598
13:46:41|5.4598
13:46:42|5.4598
13:46:44|5.458
13:46:45|5.458
13:46:45|5.458
13:46:46|5.458
13:46:47|5.458
13:46:48|5.458
13:46:49|5.458
13:46:50|5.458
13:46:52|5.46
13:46:52|5.46
13:46:53|5.4621
13:46:54|5.4621
13:46:56|5.4621
13:46:58|5.4621
13:46:59|5.4621
13:47:00|5.4621
13:47:00|5.4621
13:47:02|5.4621
13:47:03|5.4621
13:47:04|5.4669
13:47:06|5.4695
13:47:07|5.469
13:47:07|5.469
13:47:09|5.4705
13:47:09|5.4719
13:47:10|5.4719
13:47:11|5.4719
13:47:13|5.4719
13:47:13|5.4719
13:47:14|5.4734
13:47:15|5.4734
13:47:16|5.4734
13:47:17|5.4734
13:47:18|5.4734
13:47:20|5.4734
13:47:21|5.4734
13:47:22|5.4734
13:47:22|5.4734
13:47:23|5.4734
13:47:24|5.4752
13:47:26|5.4769
13:47:26|5.4769
13:47:27|5.4769
13:47:29|5.4769
13:47:29|5.4779
13:47:31|5.4782
13:47:31|5.4782
13:47:32|5.4782
13:47:33|5.4782
13:47:35|5.4787
13:47:36|5.4772
13:47:37|5.4768
13:47:37|5.4749
13:47:39|5.4749
13:47:39|5.4745
13:47:40|5.4745
13:47:42|5.4736
13:47:43|5.4736
13:47:43|5.4736
13:47:44|5.4735
13:47:46|5.4735
13:47:47|5.4735
13:47:47|5.4735
13:47:48|5.4735
13:47:49|5.4735
13:47:51|5.4735
13:47:51|5.4754
13:47:52|5.4754
13:47:54|5.4754
13:47:54|5.4754
13:47:56|5.4738
13:47:58|5.4738
13:47:58|5.4738
13:48:00|5.4724
13:48:02|5.4724
13:48:02|5.4724
13:48:04|5.4724
13:48:05|5.4724
13:48:05|5.4724
13:48:06|5.4724
13:48:07|5.4724
13:48:08|5.4724
13:48:10|5.4724
13:48:11|5.4724
13:48:12|5.4703
13:48:12|5.4703
13:48:13|5.4722
13:48:15|5.4722
13:48:16|5.4722
13:48:17|5.4722
13:48:19|5.4722
13:48:19|5.4722
13:48:21|5.4722
13:48:21|5.4722
13:48:22|5.4722
13:48:24|5.4722
13:48:24|5.4744
13:48:25|5.4744
13:48:27|5.4744
13:48:27|5.4715
13:48:29|5.4766
13:48:29|5.4766
13:48:30|5.4766
13:48:32|5.4766
13:48:33|5.4751
13:48:34|5.4771
13:48:35|5.4771
13:48:36|5.4771
13:48:37|5.4785
13:48:39|5.4756
13:48:39|5.4756
13:48:40|5.4756
13:48:41|5.4756
13:48:42|5.4777
13:48:43|5.4777
13:48:44|5.4757
13:48:45|5.4757
13:48:47|5.4757
13:48:47|5.4757
13:48:49|5.4757
13:48:49|5.4738
13:48:50|5.4715
13:48:51|5.4715
13:48:52|5.4715
13:48:53|5.4673
13:48:54|5.4623
13:48:56|5.4604
13:48:56|5.4604
13:48:58|5.4613
13:49:00|5.4613
13:49:01|5.4613
13:49:01|5.4617
13:49:04|5.4603
13:49:04|5.4603
13:49:06|5.4581
13:49:06|5.4581
13:49:07|5.4581
13:49:08|5.4565
13:49:10|5.4565
13:49:10|5.4551
13:49:11|5.4547
13:49:12|5.4565
13:49:13|5.4565
13:49:15|5.4613
13:49:15|5.4629
13:49:16|5.4649
13:49:17|5.4649
13:49:19|5.4649
13:49:20|5.4649
13:49:21|5.4649
13:49:22|5.4649
13:49:23|5.4649
13:49:24|5.4649
13:49:24|5.4649
13:49:26|5.4649
13:49:27|5.4635
13:49:27|5.4635
13:49:28|5.4635
13:49:30|5.4635
13:49:31|5.4635
13:49:31|5.4586
13:49:33|5.4586
13:49:34|5.4586
13:49:35|5.4586
13:49:36|5.4586
13:49:36|5.4586
13:49:38|5.4586
13:49:38|5.4586
13:49:39|5.4586
13:49:40|5.4602
13:49:41|5.4583
13:49:43|5.4583
13:49:44|5.4583
13:49:45|5.4583
13:49:46|5.4583
13:49:47|5.4593
13:49:47|5.4603
13:49:49|5.4603
13:49:49|5.4603
13:49:50|5.4603
13:49:51|5.4593
13:49:53|5.4593
13:49:53|5.4593
13:49:55|5.4559
13:49:56|5.4559
13:49:57|5.4563
13:49:57|5.4563
13:50:00|5.4563
13:50:01|5.4543
13:50:02|5.4543
13:50:03|5.4544
13:50:04|5.4544
13:50:05|5.4544
13:50:06|5.4544
13:50:07|5.4544
13:50:08|5.4544
13:50:09|5.4544
13:50:10|5.459
13:50:12|5.459
13:50:12|5.459
13:50:14|5.4584
13:50:14|5.46
13:50:16|5.46
13:50:16|5.46
13:50:17|5.46
13:50:18|5.4585
13:50:19|5.4585
13:50:20|5.4585
13:50:21|5.4585
13:50:22|5.4585
13:50:24|5.4556
13:50:25|5.4556
13:50:26|5.4556
13:50:27|5.4556
13:50:27|5.4556
13:50:29|5.4556
13:50:30|5.4544
13:50:31|5.4544
13:50:32|5.4544
13:50:34|5.4544
13:50:34|5.4555
13:50:36|5.4555
13:50:36|5.4555
13:50:37|5.4555
13:50:38|5.4555
13:50:39|5.4555
13:50:40|5.4555
13:50:41|5.4532
13:50:43|5.4532
13:50:43|5.4532
13:50:44|5.4532
13:50:45|5.454
13:50:47|5.4555
13:50:48|5.455
13:50:48|5.455
13:50:49|5.455
13:50:51|5.455
13:50:51|5.455
13:50:52|5.455
13:50:53|5.455
13:50:54|5.454
13:50:56|5.4551
13:50:56|5.4528
13:50:57|5.4545
13:50:59|5.4553
13:51:00|5.4573
13:51:02|5.4574
13:51:03|5.4574
13:51:04|5.4574
13:51:05|5.4582
13:51:06|5.4577
13:51:06|5.4577
13:51:08|5.4566
13:51:09|5.4566
13:51:09|5.4566
13:51:10|5.4569
13:51:12|5.4569
13:51:13|5.4555
13:51:13|5.4547
13:51:15|5.4533
13:51:16|5.4547
13:51:17|5.4549
13:51:18|5.4549
13:51:20|5.4558
13:51:20|5.4575
13:51:21|5.4618
13:51:22|5.4624
13:51:24|5.4624
13:51:24|5.4624
13:51:26|5.4624
13:51:27|5.4624
13:51:27|5.4573
13:51:29|5.4573
13:51:29|5.4573
13:51:30|5.455
13:51:32|5.4534
13:51:33|5.4572
13:51:34|5.4572
13:51:35|5.4572
13:51:35|5.4572
13:51:36|5.4572
13:51:37|5.4602
13:51:38|5.4602
13:51:39|5.4602
13:51:40|5.4602
13:51:41|5.4557
13:51:43|5.4572
13:51:43|5.4572
13:51:45|5.4572
13:51:46|5.4548
13:51:46|5.4552
13:51:48|5.4552
13:51:48|5.4534
13:51:49|5.4534
13:51:51|5.4529
13:51:51|5.4556
13:51:52|5.4562
13:51:53|5.4562
13:51:55|5.4534
13:51:56|5.4534
13:51:57|5.4534
13:51:57|5.4516
13:51:59|5.4516
13:51:59|5.4523
13:52:00|5.4535
13:52:02|5.4535
13:52:03|5.4527
13:52:04|5.4535
13:52:05|5.4535
13:52:06|5.4535
13:52:07|5.4535
13:52:08|5.4535
13:52:09|5.4549
13:52:11|5.4549
13:52:12|5.453
13:52:12|5.453
13:52:14|5.453
13:52:15|5.45
13:52:16|5.4442
13:52:16|5.4487
13:52:18|5.4453
13:52:19|5.4498
13:52:19|5.4507
13:52:21|5.4507
13:52:22|5.455
13:52:23|5.4575
13:52:23|5.4632
13:52:24|5.4628
13:52:26|5.4548
13:52:27|5.4554
13:52:28|5.4577
13:52:29|5.4577
13:52:29|5.4532
13:52:30|5.4507
13:52:32|5.4599
13:52:33|5.4579
13:52:34|5.4588
13:52:35|5.4588
13:52:36|5.4639
13:52:37|5.4642
13:52:38|5.4621
13:52:39|5.4649
13:52:40|5.4624
13:52:41|5.4624
13:52:42|5.4622
13:52:43|5.4622
13:52:43|5.4622
13:52:46|5.4649
13:52:46|5.4599
13:52:47|5.4649
13:52:48|5.4649
13:52:50|5.4649
13:52:50|5.4681
13:52:51|5.4652
13:52:52|5.4643
13:52:53|5.4627
13:52:54|5.4627
13:52:55|5.4615
13:52:56|5.4599
13:52:57|5.4599
13:52:58|5.4592
13:52:59|5.4609
13:53:00|5.463
13:53:02|5.463
13:53:03|5.4648
13:53:04|5.4659
13:53:05|5.4659
13:53:06|5.4665
13:53:07|5.4661
13:53:08|5.4656
13:53:09|5.4656
13:53:10|5.469
13:53:12|5.4755
13:53:13|5.4752
13:53:13|5.4752
13:53:15|5.4758
13:53:15|5.4758
13:53:16|5.4759
13:53:17|5.4759
13:53:18|5.4772
13:53:19|5.478
13:53:20|5.4771
13:53:22|5.4787
13:53:22|5.4843
13:53:23|5.4826
13:53:24|5.4854
13:53:26|5.4875
13:53:27|5.4877
13:53:27|5.4877
13:53:28|5.493
13:53:30|5.4886
13:53:30|5.4881
13:53:32|5.4881
13:53:32|5.4881
13:53:33|5.4935
13:53:35|5.4935
13:53:36|5.5023
13:53:37|5.4993
13:53:38|5.4996
13:53:39|5.4996
13:53:40|5.5069
13:53:41|5.5069
13:53:42|5.5026
13:53:43|5.5026
13:53:44|5.5049
13:53:45|5.5046
13:53:46|5.508
13:53:47|5.5012
13:53:48|5.5012
13:53:49|5.5012
13:53:51|5.5011
13:53:51|5.5014
13:53:52|5.5014
13:53:53|5.5032
13:53:54|5.5032
13:53:55|5.5032
13:53:56|5.5032
13:53:57|5.5032
13:53:58|5.5032
13:53:59|5.5163
13:54:00|5.5129
13:54:01|5.5095
13:54:02|5.5129
13:54:04|5.5129
13:54:05|5.5129
13:54:06|5.5129
13:54:07|5.5096
13:54:08|5.5086
13:54:08|5.5109
13:54:10|5.5109
13:54:11|5.5109
13:54:12|5.5109
13:54:13|5.5109
13:54:14|5.5142
13:54:15|5.5142
13:54:16|5.5142
13:54:17|5.5128
13:54:18|5.5128
13:54:19|5.5128
13:54:20|5.5128
13:54:21|5.5128
13:54:22|5.5128
13:54:22|5.5128
13:54:23|5.5116
13:54:26|5.5218
13:54:26|5.5221
13:54:28|5.5225
13:54:28|5.5258
13:54:29|5.5243
13:54:30|5.5242
13:54:31|5.5276
13:54:32|5.5338
13:54:34|5.5318
13:54:34|5.529
13:54:36|5.529
13:54:36|5.5342
13:54:37|5.533
13:54:38|5.5437
13:54:40|5.5377
13:54:40|5.5397
13:54:41|5.5264
13:54:43|5.5284
13:54:43|5.5243
13:54:44|5.5243
13:54:46|5.5227
13:54:46|5.5227
13:54:47|5.5227
13:54:49|5.5243
13:54:49|5.5243
13:54:51|5.5247
13:54:51|5.5247
13:54:53|5.5247
13:54:53|5.5247
13:54:55|5.5247
13:54:55|5.5216
13:54:56|5.5253
13:54:57|5.5236
13:54:59|5.5236
13:54:59|5.5201
13:55:00|5.5234
13:55:01|5.5234
13:55:02|5.5234
13:55:04|5.5234
13:55:06|5.5178
13:55:07|5.5169
13:55:08|5.5163
13:55:09|5.5157
13:55:10|5.5157
13:55:10|5.5157
13:55:12|5.5187
13:55:13|5.5187
13:55:13|5.5187
13:55:15|5.5187
13:55:16|5.5187
13:55:17|5.5188
13:55:18|5.5188
13:55:19|5.5188
13:55:20|5.5164
13:55:20|5.5164
13:55:22|5.5216
13:55:23|5.5216
13:55:24|5.5216
13:55:25|5.5216
13:55:26|5.5216
13:55:27|5.5232
13:55:28|5.5284
13:55:29|5.5284
13:55:30|5.5284
13:55:31|5.5284
13:55:32|5.5284
13:55:33|5.5284
13:55:34|5.5284
13:55:35|5.5303
13:55:36|5.5317
13:55:37|5.5299
13:55:38|5.5299
13:55:39|5.5299
13:55:40|5.5299
13:55:41|5.5299
13:55:42|5.5299
13:55:43|5.5342
13:55:44|5.5344
13:55:45|5.5344
13:55:46|5.5342
13:55:47|5.5342
13:55:48|5.5342
13:55:49|5.5342
13:55:50|5.5408
13:55:51|5.5362
13:55:52|5.5362
13:55:53|5.5362
13:55:54|5.5362
13:55:55|5.5362
13:55:56|5.5426
13:55:57|5.5417
13:55:58|5.541
13:55:59|5.5344
13:56:00|5.5344
13:56:01|5.5344
13:56:02|5.5346
13:56:03|5.5346
13:56:04|5.5346
13:56:06|5.5332
13:56:07|5.5332
13:56:08|5.5344
13:56:08|5.5381
13:56:10|5.5408
13:56:11|5.5408
13:56:12|5.5408
13:56:12|5.5408
13:56:14|5.5443
13:56:15|5.5448
13:56:15|5.5448
13:56:17|5.5386
13:56:19|5.5354
13:56:20|5.5389
13:56:20|5.5389
13:56:21|5.5389
13:56:22|5.537
13:56:23|5.5354
13:56:24|5.5354
13:56:25|5.5354
13:56:27|5.5387
13:56:28|5.5387
13:56:28|5.5397
13:56:29|5.5397
13:56:30|5.5397
13:56:31|5.5397
13:56:32|5.5397
13:56:33|5.5397
13:56:35|5.5397
13:56:35|5.5397
13:56:36|5.5397
13:56:37|5.5464
13:56:39|5.5464
13:56:39|5.539
13:56:41|5.539
13:56:42|5.539
13:56:42|5.539
13:56:43|5.539
13:56:44|5.5404
13:56:45|5.5404
13:56:46|5.5431
13:56:47|5.5431
13:56:48|5.5431
13:56:50|5.5417
13:56:51|5.5417
13:56:52|5.5423
13:56:53|5.5418
13:56:53|5.5418
13:56:55|5.5418
13:56:56|5.5423
13:56:57|5.5423
13:56:58|5.5414
13:56:59|5.5423
13:57:00|5.5423
13:57:01|5.5437
13:57:02|5.5437
13:57:03|5.5465
13:57:04|5.5476
13:57:05|5.5467
13:57:06|5.5431
13:57:07|5.5435
13:57:08|5.5435
13:57:09|5.5435
13:57:10|5.5435
13:57:12|5.5475
13:57:13|5.5474
13:57:13|5.5448
13:57:14|5.5448
13:57:16|5.5476
13:57:17|5.5477
13:57:17|5.5492
13:57:19|5.55
13:57:20|5.5482
13:57:21|5.5482
13:57:22|5.5482
13:57:24|5.5474
13:57:25|5.5507
13:57:26|5.5479
13:57:27|5.5458
13:57:28|5.5502
13:57:29|5.5481
13:57:29|5.5481
13:57:31|5.555
13:57:32|5.555
13:57:32|5.5523
13:57:34|5.5523
13:57:35|5.5565
13:57:36|5.5526
13:57:36|5.5555
13:57:38|5.5534
13:57:39|5.5534
13:57:40|5.5565
13:57:41|5.5565
13:57:42|5.5565
13:57:43|5.551
13:57:44|5.551
13:57:45|5.551
13:57:46|5.551
13:57:47|5.5488
13:57:48|5.5484
13:57:49|5.5484
13:57:50|5.5484
13:57:51|5.5449
13:57:52|5.5449
13:57:53|5.5448
13:57:54|5.5537
13:57:55|5.5474
13:57:56|5.5537
13:57:57|5.5503
13:57:58|5.545
13:58:00|5.545
13:58:00|5.5499
13:58:02|5.5499
13:58:02|5.5496
13:58:03|5.5527
13:58:04|5.5527
13:58:05|5.5527
13:58:06|5.5517
13:58:08|5.5516
13:58:09|5.5532
13:58:10|5.5532
13:58:11|5.5532
13:58:13|5.5575
13:58:14|5.5616
13:58:15|5.5576
13:58:16|5.5576
13:58:17|5.5576
13:58:19|5.5556
13:58:19|5.5556
13:58:21|5.5556
13:58:22|5.5558
13:58:23|5.5579
13:58:23|5.5579
13:58:24|5.5577
13:58:26|5.5553
13:58:27|5.5536
13:58:29|5.552
13:58:29|5.5533
13:58:31|5.5533
13:58:31|5.5533
13:58:33|5.553
13:58:33|5.5557
13:58:35|5.5552
13:58:36|5.5521
13:58:37|5.5521
13:58:37|5.5521
13:58:39|5.5535
13:58:40|5.5557
13:58:41|5.562
13:58:41|5.562
13:58:42|5.5676
13:58:44|5.5637
13:58:44|5.5673
13:58:46|5.5656
13:58:47|5.5656
13:58:48|5.5652
13:58:48|5.5652
13:58:50|5.5652
13:58:51|5.5663
13:58:52|5.5663
13:58:52|5.5663
13:58:54|5.5663
13:58:54|5.5663
13:58:56|5.5663
13:58:57|5.5649
13:58:58|5.5644
13:58:58|5.5644
13:59:00|5.5639
13:59:00|5.5639
13:59:02|5.5626
13:59:03|5.5713
13:59:03|5.5709
13:59:04|5.5709
13:59:05|5.5732
13:59:06|5.5732
13:59:09|5.5676
13:59:10|5.5672
13:59:11|5.5649
13:59:11|5.5649
13:59:13|5.5649
13:59:14|5.5649
13:59:14|5.564
13:59:15|5.564
13:59:17|5.564
13:59:18|5.564
13:59:18|5.564
13:59:19|5.564
13:59:20|5.5638
13:59:22|5.5638
13:59:23|5.5638
13:59:24|5.5615
13:59:24|5.5601
13:59:26|5.5601
13:59:26|5.5601
13:59:27|5.5589
13:59:28|5.5589
13:59:30|5.5607
13:59:31|5.5607
13:59:32|5.5607
13:59:33|5.5607
13:59:34|5.5607
13:59:36|5.5607
13:59:37|5.5607
13:59:37|5.5607
13:59:39|5.5562
13:59:39|5.5562
13:59:40|5.5577
13:59:41|5.5562
13:59:42|5.5562
13:59:43|5.5562
13:59:44|5.5562
13:59:45|5.5535
13:59:46|5.5535
13:59:47|5.5529
13:59:48|5.5529
13:59:49|5.5529
13:59:51|5.5548
13:59:52|5.5547
13:59:53|5.5547
13:59:54|5.5547
13:59:54|5.5547
13:59:55|5.5547
13:59:57|5.5547
13:59:58|5.5547
13:59:58|5.5547
14:00:00|5.5547
14:00:01|5.5512
14:00:02|5.5512
14:00:03|5.5547
14:00:04|5.5547
14:00:05|5.5547
14:00:06|5.5547
14:00:07|5.5464
14:00:08|5.5434
14:00:10|5.5395
14:00:11|5.539
14:00:12|5.5381
14:00:13|5.5404
14:00:14|5.5404
14:00:15|5.5404
14:00:16|5.5356
14:00:18|5.5356
14:00:19|5.5357
14:00:20|5.5438
14:00:20|5.5438
14:00:22|5.5416
14:00:23|5.5412
14:00:24|5.5381
14:00:25|5.5447
14:00:26|5.5447
14:00:27|5.5447
14:00:29|5.5447
14:00:29|5.5438
14:00:30|5.5438
14:00:32|5.5452
14:00:32|5.5452
14:00:33|5.5471
14:00:34|5.5469
14:00:35|5.5469
14:00:36|5.5469
14:00:38|5.5429
14:00:38|5.5429
14:00:40|5.5429
14:00:40|5.543
14:00:41|5.543
14:00:42|5.543
14:00:43|5.5429
14:00:45|5.5429
14:00:45|5.5401
14:00:47|5.5401
14:00:48|5.5401
14:00:49|5.5401
14:00:50|5.5401
14:00:51|5.5401
14:00:52|5.5401
14:00:53|5.5377
14:00:54|5.5408
14:00:55|5.5408
14:00:56|5.5408
14:00:57|5.5408
14:00:58|5.5408
14:00:59|5.5326
14:01:00|5.5326
14:01:01|5.5326
14:01:02|5.5312
14:01:03|5.5343
14:01:04|5.5305
14:01:05|5.5305
14:01:06|5.5299
14:01:07|5.5273
14:01:08|5.53
14:01:09|5.5313
14:01:11|5.5313
14:01:12|5.5313
14:01:13|5.5313
14:01:14|5.5313
14:01:15|5.5285
14:01:17|5.5285
14:01:18|5.529
14:01:19|5.5302
14:01:20|5.5325
14:01:21|5.5303
14:01:22|5.5375
14:01:23|5.5403
14:01:24|5.5403
14:01:25|5.5407
14:01:26|5.5437
14:01:27|5.5395
14:01:28|5.5418
14:01:29|5.5452
14:01:30|5.5452
14:01:31|5.5476
14:01:31|5.5476
14:01:33|5.5489
14:01:33|5.5489
14:01:36|5.5495
14:01:37|5.5457
14:01:37|5.5457
14:01:38|5.5457
14:01:39|5.5401
14:01:41|5.5401
14:01:41|5.5421
14:01:42|5.5406
14:01:43|5.5361
14:01:45|5.5361
14:01:45|5.5361
14:01:47|5.5361
14:01:47|5.5374
14:01:49|5.5374
14:01:49|5.537
14:01:50|5.5385
14:01:51|5.5439
14:01:52|5.5422
14:01:54|5.5422
14:01:54|5.5422
14:01:56|5.5493
14:01:57|5.5493
14:01:57|5.5493
14:01:59|5.5493
14:01:59|5.5466
14:02:01|5.5514
14:02:02|5.5543
14:02:03|5.5575
14:02:04|5.5514
14:02:05|5.5514
14:02:06|5.5514
14:02:07|5.5514
14:02:07|5.5519
14:02:08|5.5519
14:02:10|5.5519
14:02:12|5.5516
14:02:13|5.5516
14:02:14|5.5516
14:02:15|5.5526
14:02:16|5.5537
14:02:17|5.5537
14:02:18|5.5537
14:02:19|5.5593
14:02:20|5.5638
14:02:21|5.5638
14:02:22|5.5638
14:02:23|5.5667
14:02:24|5.5622
14:02:25|5.5622
14:02:26|5.5653
14:02:27|5.56
14:02:28|5.56
14:02:29|5.5601
14:02:30|5.5672
14:02:31|5.5598
14:02:33|5.5622
14:02:33|5.5622
14:02:34|5.5622
14:02:35|5.5622
14:02:37|5.5622
14:02:37|5.5622
14:02:39|5.5622
14:02:40|5.5622
14:02:40|5.5699
14:02:41|5.5715
14:02:43|5.5698
14:02:45|5.5698
14:02:45|5.5698
14:02:46|5.5698
14:02:47|5.5737
14:02:49|5.5797
14:02:49|5.575
14:02:50|5.5769
14:02:51|5.5797
14:02:53|5.5775
14:02:53|5.5667
14:02:55|5.5702
14:02:55|5.5702
14:02:56|5.5705
14:02:58|5.5705
14:02:58|5.5705
14:03:00|5.5726
14:03:01|5.5726
14:03:01|5.5726
14:03:03|5.5726
14:03:03|5.573
14:03:04|5.573
14:03:06|5.5715
14:03:07|5.5715
14:03:07|5.569
14:03:09|5.569
14:03:09|5.569
14:03:10|5.569
14:03:12|5.569
14:03:13|5.569
14:03:15|5.569
14:03:15|5.569
14:03:17|5.5751
14:03:18|5.5727
14:03:19|5.5712
14:03:21|5.5699
14:03:22|5.5769
14:03:23|5.5769
14:03:25|5.5763
14:03:25|5.5763
14:03:27|5.5739
14:03:28|5.5739
14:03:29|5.5774
14:03:30|5.5744
14:03:31|5.579
14:03:32|5.5754
14:03:33|5.579
14:03:34|5.5825
14:03:35|5.5825
14:03:36|5.579
14:03:37|5.579
14:03:38|5.579
14:03:39|5.5778
14:03:40|5.583
14:03:41|5.5826
14:03:43|5.583
14:03:43|5.5845
14:03:44|5.5875
14:03:45|5.5847
14:03:46|5.5866
14:03:47|5.5935
14:03:49|5.5897
14:03:49|5.5897
14:03:50|5.5904
14:03:51|5.5884
14:03:52|5.5898
14:03:54|5.5902
14:03:54|5.591
14:03:55|5.591
14:03:56|5.593
14:03:57|5.593
14:03:58|5.593
14:03:59|5.593
14:04:00|5.5924
14:04:02|5.5868
14:04:02|5.5868
14:04:04|5.594
14:04:04|5.5871
14:04:05|5.5871
14:04:06|5.5954
14:04:07|5.5954
14:04:08|5.5977
14:04:09|5.5928
14:04:10|5.5928
14:04:11|5.5928
14:04:13|5.5874
14:04:14|5.5874
14:04:15|5.5924
14:04:17|5.5926
14:04:17|5.5926
14:04:19|5.5973
14:04:20|5.6002
14:04:22|5.614
14:04:22|5.6115
14:04:23|5.6029
14:04:25|5.6074
14:04:26|5.6074
14:04:27|5.6068
14:04:28|5.6016
14:04:29|5.6086
14:04:30|5.6058
14:04:31|5.6058
14:04:32|5.6085
14:04:32|5.6158
14:04:34|5.6153
14:04:35|5.6154
14:04:36|5.6151
14:04:37|5.6151
14:04:39|5.6142
14:04:40|5.611
14:04:41|5.6087
14:04:41|5.621
14:04:43|5.618
14:04:44|5.6207
14:04:45|5.6194
14:04:46|5.6165
14:04:46|5.62
14:04:48|5.62
14:04:49|5.62
14:04:50|5.6191
14:04:51|5.615
14:04:52|5.6172
14:04:53|5.62
14:04:54|5.617
14:04:55|5.617
14:04:56|5.6143
14:04:57|5.6156
14:04:58|5.6087
14:04:59|5.6124
14:05:00|5.608
14:05:01|5.6126
14:05:02|5.6124
14:05:03|5.6097
14:05:04|5.6109
14:05:05|5.6141
14:05:06|5.6141
14:05:07|5.615
14:05:08|5.615
14:05:09|5.6188
14:05:10|5.6169
14:05:11|5.6169
14:05:12|5.6169
14:05:13|5.616
14:05:15|5.617
14:05:15|5.6185
14:05:17|5.6206
14:05:18|5.6214
14:05:19|5.6192
14:05:19|5.6189
14:05:20|5.6189
14:05:22|5.6189
14:05:22|5.6193
14:05:24|5.621
14:05:25|5.6167
14:05:26|5.6148
14:05:26|5.607
14:05:28|5.607
14:05:29|5.607
14:05:30|5.6093
14:05:31|5.6093
14:05:32|5.6093
14:05:33|5.6093
14:05:34|5.6093
14:05:35|5.6093
14:05:36|5.6092
14:05:37|5.6071
14:05:38|5.6065
14:05:39|5.6061
14:05:41|5.607
14:05:43|5.6046
14:05:43|5.6032
14:05:45|5.6
14:05:46|5.6
14:05:46|5.6045
14:05:49|5.6062
14:05:49|5.6058
14:05:51|5.6024
14:05:51|5.6024
14:05:52|5.6024
14:05:53|5.6024
14:05:54|5.6024
14:05:56|5.6024
14:05:56|5.6024
14:05:57|5.6024
14:05:58|5.6024
14:05:59|5.6024
14:06:00|5.6
14:06:02|5.6
14:06:03|5.5934
14:06:04|5.5934
14:06:04|5.5969
14:06:05|5.5934
14:06:06|5.5924
14:06:07|5.5924
14:06:08|5.5924
14:06:10|5.5881
14:06:10|5.5881
14:06:11|5.5881
14:06:12|5.5878
14:06:14|5.5878
14:06:15|5.5894
14:06:16|5.5894
14:06:17|5.5894
14:06:18|5.5911
14:06:19|5.5916
14:06:20|5.5968
14:06:21|5.5968
14:06:22|5.5932
14:06:23|5.5939
14:06:24|5.5939
14:06:25|5.5939
14:06:26|5.5968
14:06:27|5.5968
14:06:28|5.6
14:06:29|5.5971
14:06:30|5.5971
14:06:31|5.5964
14:06:32|5.5964
14:06:33|5.5964
14:06:34|5.5964
14:06:36|5.6
14:06:36|5.6016
14:06:37|5.6016
14:06:39|5.6016
14:06:40|5.6016
14:06:40|5.6016
14:06:42|5.6001
14:06:42|5.6001
14:06:43|5.6047
14:06:44|5.6077
14:06:46|5.6077
14:06:46|5.6072
14:06:47|5.6072
14:06:48|5.6072
14:06:49|5.6065
14:06:50|5.6065
14:06:51|5.6093
14:06:52|5.6126
14:06:53|5.6126
14:06:55|5.6126
14:06:55|5.6126
14:06:57|5.6126
14:06:58|5.6134
14:06:59|5.6136
14:07:00|5.6136
14:07:01|5.6136
14:07:01|5.6164
14:07:02|5.6162
14:07:03|5.6162
14:07:04|5.6161
14:07:05|5.617
14:07:06|5.617
14:07:07|5.617
14:07:09|5.6156
14:07:09|5.6176
14:07:10|5.6176
14:07:11|5.6131
14:07:12|5.6131
14:07:14|5.6132
14:07:14|5.6128
14:07:16|5.61
14:07:18|5.6082
14:07:19|5.6098
14:07:20|5.6098
14:07:21|5.6076
14:07:21|5.6016
14:07:23|5.6016
14:07:23|5.6016
14:07:25|5.6016
14:07:26|5.6016
14:07:27|5.6016
14:07:28|5.6016
14:07:29|5.599
14:07:30|5.599
14:07:31|5.599
14:07:32|5.599
14:07:33|5.5968
14:07:34|5.5968
14:07:36|5.5968
14:07:37|5.5905
14:07:37|5.5876
14:07:39|5.5923
14:07:39|5.593
14:07:41|5.5911
14:07:41|5.5911
14:07:42|5.5911
14:07:44|5.5882
14:07:44|5.5882
14:07:45|5.5882
14:07:47|5.591
14:07:48|5.5875
14:07:48|5.5861
14:07:50|5.5835
14:07:51|5.5809
14:07:52|5.5861
14:07:53|5.5859
14:07:54|5.5859
14:07:55|5.5972
14:07:55|5.5974
14:07:57|5.5963
14:07:58|5.5963
14:07:59|5.5963
14:07:59|5.5963
14:08:00|5.5963
14:08:02|5.5961
14:08:03|5.5907
14:08:04|5.5907
14:08:05|5.5939
14:08:06|5.5939
14:08:07|5.5939
14:08:08|5.593
14:08:09|5.5923
14:08:10|5.5889
14:08:11|5.5852
14:08:12|5.5866
14:08:13|5.5866
14:08:14|5.5866
14:08:15|5.5866
14:08:16|5.5866
14:08:17|5.5866
14:08:19|5.585
14:08:20|5.585
14:08:21|5.585
14:08:22|5.585
14:08:24|5.585
14:08:24|5.585
14:08:26|5.585
14:08:27|5.585
14:08:27|5.585
14:08:28|5.5823
14:08:29|5.5801
14:08:31|5.5801
14:08:31|5.5793
14:08:32|5.5792
14:08:33|5.5736
14:08:34|5.5756
14:08:35|5.579
14:08:36|5.579
14:08:37|5.5827
14:08:38|5.5826
14:08:40|5.5772
14:08:40|5.5725
14:08:41|5.572
14:08:42|5.5702
14:08:43|5.57
14:08:44|5.5696
14:08:45|5.5644
14:08:46|5.5683
14:08:48|5.5682
14:08:49|5.5682
14:08:49|5.5721
14:08:51|5.579
14:08:51|5.579
14:08:52|5.579
14:08:53|5.579
14:08:54|5.579
14:08:55|5.5693
14:08:57|5.565
14:08:57|5.565
14:08:58|5.565
14:08:59|5.5709
14:09:00|5.5734
14:09:02|5.5734
14:09:03|5.5734
14:09:03|5.5734
14:09:04|5.5734
14:09:05|5.5734
14:09:07|5.5734
14:09:08|5.5734
14:09:09|5.5734
14:09:10|5.5733
14:09:11|5.5732
14:09:12|5.5727
14:09:13|5.5727
14:09:14|5.5752
14:09:15|5.5769
14:09:16|5.5769
14:09:17|5.5769
14:09:19|5.5769
14:09:20|5.5711
14:09:21|5.5752
14:09:22|5.5752
14:09:23|5.5752
14:09:24|5.5752
14:09:24|5.577
14:09:26|5.577
14:09:27|5.5792
14:09:28|5.5792
14:09:30|5.58
14:09:31|5.5766
14:09:32|5.5766
14:09:32|5.5766
14:09:33|5.5767
14:09:34|5.5767
14:09:36|5.5767
14:09:36|5.5733
14:09:37|5.5733
14:09:39|5.5733
14:09:40|5.5739
14:09:41|5.5684
14:09:41|5.5683
14:09:42|5.5683
14:09:43|5.5683
14:09:45|5.579
14:09:45|5.5738
14:09:46|5.5738
14:09:47|5.5738
14:09:48|5.5738
14:09:49|5.5727
14:09:50|5.5727
14:09:51|5.5727
14:09:53|5.5727
14:09:53|5.5727
14:09:54|5.5727
14:09:55|5.5674
14:09:56|5.5674
14:09:58|5.5674
14:09:58|5.5674
14:10:00|5.5674
14:10:00|5.5698
14:10:02|5.5698
14:10:02|5.566
14:10:04|5.566
14:10:05|5.566
14:10:06|5.5693
14:10:07|5.5752
14:10:07|5.5752
14:10:08|5.5775
14:10:10|5.5743
14:10:11|5.5743
14:10:12|5.5733
14:10:13|5.5733
14:10:14|5.5736
14:10:15|5.579
14:10:16|5.5749
14:10:17|5.5793
14:10:18|5.5793
14:10:20|5.5793
14:10:20|5.5793
14:10:22|5.5793
14:10:23|5.5793
14:10:24|5.5793
14:10:25|5.5793
14:10:26|5.5733
14:10:27|5.5769
14:10:29|5.5769
14:10:30|5.5747
14:10:30|5.572
14:10:32|5.572
14:10:33|5.572
14:10:34|5.5715
14:10:35|5.5715
14:10:36|5.5699
14:10:37|5.5699
14:10:38|5.5699
14:10:39|5.5669
14:10:40|5.5684
14:10:40|5.5684
14:10:42|5.5684
14:10:43|5.5684
14:10:44|5.573
14:10:45|5.573
14:10:46|5.573
14:10:47|5.573
14:10:48|5.573
14:10:49|5.5681
14:10:50|5.5681
14:10:51|5.57
14:10:52|5.5696
14:10:53|5.5696
14:10:55|5.5645
14:10:56|5.5645
14:10:56|5.565
14:10:57|5.565
14:10:58|5.565
14:10:59|5.565
14:11:00|5.5644
14:11:01|5.5644
14:11:02|5.5644
14:11:03|5.5633
14:11:04|5.5633
14:11:05|5.5651
14:11:06|5.5602
14:11:07|5.5602
14:11:08|5.5602
14:11:10|5.5644
14:11:11|5.5644
14:11:11|5.5644
14:11:12|5.56
14:11:14|5.563
14:11:14|5.563
14:11:15|5.5598
14:11:16|5.5585
14:11:17|5.5605
14:11:19|5.5649
14:11:21|5.5649
14:11:22|5.5644
14:11:23|5.5593
14:11:24|5.5593
14:11:24|5.5585
14:11:26|5.5576
14:11:27|5.5576
14:11:28|5.5644
14:11:29|5.5644
14:11:30|5.5644
14:11:31|5.5622
14:11:33|5.5622
14:11:34|5.5622
14:11:34|5.5622
14:11:36|5.5622
14:11:37|5.5622
14:11:37|5.5622
14:11:38|5.5622
14:11:39|5.5598
14:11:41|5.5598
14:11:41|5.5598
14:11:42|5.5598
14:11:44|5.5598
14:11:45|5.5539
14:11:46|5.5539
14:11:47|5.5539
14:11:48|5.5539
14:11:49|5.5539
14:11:50|5.5574
14:11:51|5.5574
14:11:51|5.5574
14:11:53|5.5574
14:11:54|5.5579
14:11:55|5.5579
14:11:56|5.5579
14:11:57|5.5576
14:11:58|5.5576
14:11:59|5.5541
14:12:00|5.5536
14:12:00|5.5536
14:12:02|5.5536
14:12:03|5.5536
14:12:04|5.5572
14:12:05|5.5556
14:12:06|5.5556
14:12:06|5.5556
14:12:08|5.5556
14:12:09|5.5613
14:12:10|5.5613
14:12:11|5.5613
14:12:12|5.5613
14:12:13|5.5556
14:12:14|5.5556
14:12:15|5.5556
14:12:16|5.559
14:12:17|5.5597
14:12:18|5.5597
14:12:19|5.5597
14:12:20|5.5602
14:12:21|5.5602
14:12:22|5.5602
14:12:23|5.5583
14:12:24|5.5583
14:12:25|5.5565
14:12:26|5.5565
14:12:27|5.5565
14:12:28|5.5565
14:12:29|5.5573
14:12:30|5.5573
14:12:31|5.5573
14:12:32|5.5573
14:12:33|5.5636
14:12:34|5.5636
14:12:35|5.5636
14:12:36|5.5636
14:12:37|5.5636
14:12:38|5.5626
14:12:39|5.5626
14:12:40|5.5626
14:12:41|5.5635
14:12:42|5.5636
14:12:43|5.5618
14:12:45|5.5618
14:12:45|5.5618
14:12:46|5.5618
14:12:47|5.5618
14:12:48|5.5618
14:12:50|5.5618
14:12:50|5.5618
14:12:52|5.5618
14:12:53|5.5618
14:12:53|5.5618
14:12:55|5.5618
14:12:55|5.5618
14:12:56|5.5618
14:12:57|5.5562
14:12:58|5.5567
14:12:59|5.554
14:13:00|5.554
14:13:02|5.554
14:13:02|5.554
14:13:03|5.554
14:13:04|5.5547
14:13:05|5.5568
14:13:07|5.5583
14:13:07|5.5583
14:13:08|5.5583
14:13:09|5.5583
14:13:10|5.5583
14:13:11|5.5603
14:13:12|5.5549
14:13:13|5.5586
14:13:15|5.5541
14:13:16|5.5537
14:13:16|5.5506
14:13:18|5.5506
14:13:19|5.5515
14:13:19|5.5515
14:13:20|5.5515
14:13:22|5.5515
14:13:24|5.5499
14:13:25|5.5498
14:13:25|5.5462
14:13:27|5.5493
14:13:27|5.5491
14:13:29|5.5491
14:13:29|5.5491
14:13:31|5.5491
14:13:32|5.5491
14:13:33|5.5491
14:13:34|5.5491
14:13:35|5.5489
14:13:36|5.5489
14:13:37|5.5489
14:13:38|5.5489
14:13:38|5.5483
14:13:39|5.5459
14:13:41|5.544
14:13:41|5.5423
14:13:43|5.5438
14:13:44|5.5438
14:13:45|5.5438
14:13:46|5.5438
14:13:47|5.5485
14:13:48|5.5419
14:13:49|5.5408
14:13:49|5.5417
14:13:50|5.5396
14:13:52|5.541
14:13:52|5.5406
14:13:53|5.5384
14:13:55|5.5367
14:13:56|5.5366
14:13:56|5.5366
14:13:58|5.5322
14:13:58|5.5326
14:14:00|5.5326
14:14:00|5.53
14:14:02|5.53
14:14:03|5.53
14:14:04|5.5316
14:14:05|5.5295
14:14:05|5.5295
14:14:07|5.5295
14:14:08|5.5373
14:14:09|5.5434
14:14:10|5.5426
14:14:11|5.5426
14:14:12|5.5426
14:14:13|5.5426
14:14:14|5.5412
14:14:15|5.5412
14:14:16|5.5412
14:14:17|5.5412
14:14:18|5.5412
14:14:19|5.5397
14:14:20|5.5397
14:14:21|5.5397
14:14:22|5.5399
14:14:23|5.5399
14:14:25|5.5377
14:14:26|5.5377
14:14:27|5.5362
14:14:28|5.5362
14:14:29|5.5351
14:14:29|5.5344
14:14:31|5.5344
14:14:31|5.5344
14:14:33|5.5344
14:14:33|5.5328
14:14:35|5.5328
14:14:35|5.5322
14:14:38|5.5313
14:14:38|5.5313
14:14:39|5.531
14:14:40|5.531
14:14:41|5.5305
14:14:43|5.5293
14:14:44|5.5318
14:14:44|5.5318
14:14:46|5.5318
14:14:47|5.5318
14:14:48|5.5318
14:14:49|5.5318
14:14:50|5.5318
14:14:51|5.5332
14:14:53|5.5318
14:14:53|5.5318
14:14:54|5.5332
14:14:55|5.5332
14:14:57|5.5345
14:14:57|5.5345
14:14:59|5.5345
14:15:00|5.5345
14:15:00|5.5345
14:15:02|5.5358
14:15:02|5.5358
14:15:03|5.5358
14:15:05|5.5358
14:15:06|5.5373
14:15:06|5.5373
14:15:07|5.5373
14:15:09|5.5373
14:15:09|5.5373
14:15:11|5.5388
14:15:12|5.5388
14:15:13|5.5388
14:15:13|5.5388
14:15:14|5.5388
14:15:15|5.5322
14:15:16|5.5312
14:15:17|5.5336
14:15:18|5.5336
14:15:19|5.5358
14:15:20|5.5375
14:15:21|5.5375
14:15:22|5.5375
14:15:25|5.54
14:15:25|5.54
14:15:26|5.54
14:15:27|5.54
14:15:28|5.5379
14:15:29|5.5379
14:15:31|5.5379
14:15:32|5.5452
14:15:33|5.545
14:15:34|5.5441
14:15:35|5.5438
14:15:36|5.5438
14:15:37|5.5438
14:15:39|5.5454
14:15:40|5.5454
14:15:41|5.5454
14:15:42|5.5454
14:15:42|5.5468
14:15:44|5.5468
14:15:44|5.5468
14:15:46|5.5436
14:15:47|5.5398
14:15:48|5.5412
14:15:49|5.5412
14:15:50|5.5412
14:15:51|5.5412
14:15:52|5.5446
14:15:53|5.5434
14:15:54|5.5434
14:15:55|5.5434
14:15:56|5.5392
14:15:57|5.5392
14:15:58|5.5392
14:15:59|5.5367
14:16:00|5.5367
14:16:01|5.5343
14:16:02|5.5373
14:16:03|5.5373
14:16:04|5.5302
14:16:05|5.5302
14:16:06|5.5322
14:16:07|5.5322
14:16:08|5.5322
14:16:09|5.53
14:16:10|5.5312
14:16:11|5.5312
14:16:12|5.5312
14:16:13|5.5312
14:16:14|5.5277
14:16:15|5.5277
14:16:16|5.525
14:16:17|5.525
14:16:18|5.5255
14:16:19|5.5265
14:16:20|5.5264
14:16:21|5.5265
14:16:22|5.5265
14:16:23|5.5265
14:16:24|5.5257
14:16:25|5.5257
14:16:27|5.5257
14:16:28|5.5257
14:16:29|5.5216
14:16:30|5.5216
14:16:31|5.5209
14:16:32|5.5209
14:16:33|5.52
14:16:34|5.5217
14:16:35|5.5275
14:16:36|5.5275
14:16:37|5.5302
14:16:38|5.5302
14:16:39|5.5302
14:16:40|5.5299
14:16:41|5.5299
14:16:42|5.5299
14:16:44|5.5334
14:16:44|5.5334
14:16:46|5.5334
14:16:47|5.5334
14:16:48|5.5334
14:16:49|5.5334
14:16:50|5.5334
14:16:50|5.5326
14:16:51|5.5333
14:16:52|5.5355
14:16:53|5.5355
14:16:54|5.5355
14:16:56|5.5334
14:16:56|5.5334
14:16:57|5.5334
14:16:58|5.5318
14:17:00|5.5318
14:17:00|5.5284
14:17:02|5.5311
14:17:02|5.5314
14:17:04|5.5312
14:17:04|5.5334
14:17:05|5.5354
14:17:06|5.5354
14:17:07|5.5354
14:17:09|5.5354
14:17:09|5.5354
14:17:11|5.5394
14:17:12|5.5402
14:17:12|5.5402
14:17:13|5.5402
14:17:14|5.5409
14:17:16|5.5393
14:17:16|5.5419
14:17:17|5.5421
14:17:19|5.5421
14:17:20|5.5421
14:17:20|5.5421
14:17:21|5.5393
14:17:23|5.5393
14:17:24|5.5394
14:17:25|5.5394
14:17:27|5.5394
14:17:28|5.539
14:17:28|5.539
14:17:30|5.543
14:17:30|5.5413
14:17:32|5.5413
14:17:32|5.5428
14:17:34|5.5428
14:17:35|5.5463
14:17:36|5.5463
14:17:37|5.5426
14:17:38|5.5418
14:17:39|5.5436
14:17:40|5.54
14:17:41|5.54
14:17:42|5.54
14:17:43|5.54
14:17:44|5.54
14:17:45|5.54
14:17:46|5.54
14:17:47|5.54
14:17:48|5.5401
14:17:49|5.5407
14:17:50|5.5407
14:17:51|5.5407
14:17:52|5.5407
14:17:53|5.5396
14:17:54|5.5396
14:17:55|5.5396
14:17:56|5.5396
14:17:57|5.5396
14:17:58|5.5418
14:17:59|5.5418
14:18:01|5.5418
14:18:02|5.5418
14:18:03|5.5418
14:18:04|5.5436
14:18:05|5.5437
14:18:06|5.5437
14:18:07|5.5437
14:18:08|5.5437
14:18:09|5.5418
14:18:10|5.5393
14:18:11|5.5368
14:18:12|5.5368
14:18:13|5.5344
14:18:14|5.5344
14:18:15|5.529
14:18:17|5.5314
14:18:18|5.5314
14:18:18|5.5314
14:18:19|5.545
14:18:21|5.5452
14:18:21|5.5452
14:18:22|5.5407
14:18:23|5.5407
14:18:24|5.5407
14:18:25|5.54
14:18:26|5.5389
14:18:28|5.5389
14:18:29|5.5389
14:18:30|5.5389
14:18:31|5.5385
14:18:32|5.5415
14:18:33|5.5415
14:18:34|5.5415
14:18:35|5.5413
14:18:37|5.5429
14:18:38|5.5448
14:18:38|5.5451
14:18:39|5.5451
14:18:41|5.5452
14:18:42|5.5485
14:18:42|5.5482
14:18:44|5.5482
14:18:45|5.5482
14:18:45|5.5508
14:18:47|5.5508
14:18:48|5.5439
14:18:49|5.5513
14:18:50|5.5535
14:18:51|5.5553
14:18:52|5.5602
14:18:53|5.5544
14:18:54|5.5544
14:18:55|5.5571
14:18:56|5.5571
14:18:57|5.5568
14:18:58|5.5568
14:18:59|5.5543
14:19:00|5.5548
14:19:01|5.5548
14:19:02|5.5548
14:19:03|5.5542
14:19:04|5.554
14:19:05|5.554
14:19:06|5.5572
14:19:07|5.5572
14:19:08|5.5583
14:19:09|5.5583
14:19:10|5.5583
14:19:11|5.5583
14:19:12|5.558
14:19:13|5.558
14:19:14|5.558
14:19:15|5.5594
14:19:16|5.5594
14:19:17|5.5594
14:19:18|5.5566
14:19:19|5.5594
14:19:20|5.5617
14:19:21|5.5617
14:19:22|5.5554
14:19:23|5.5554
14:19:24|5.5554
14:19:25|5.5554
14:19:26|5.554
14:19:27|5.554
14:19:28|5.554
14:19:30|5.554
14:19:30|5.5609
14:19:31|5.5544
14:19:32|5.5516
14:19:34|5.5488
14:19:35|5.5485
14:19:36|5.5485
14:19:37|5.5499
14:19:38|5.5499
14:19:39|5.5499
14:19:40|5.5499
14:19:41|5.5499
14:19:42|5.5455
14:19:43|5.5455
14:19:44|5.5442
14:19:45|5.5442
14:19:46|5.5453
14:19:47|5.5453
14:19:48|5.5421
14:19:49|5.5428
14:19:50|5.5428
14:19:51|5.5428
14:19:52|5.5404
14:19:53|5.5404
14:19:54|5.5404
14:19:55|5.5404
14:19:56|5.5421
14:19:57|5.5421
14:19:58|5.5382
14:19:59|5.5393
14:20:00|5.5385
14:20:02|5.54
14:20:02|5.54
14:20:03|5.5381
14:20:04|5.542
14:20:05|5.5437
14:20:07|5.5437
14:20:08|5.5437
14:20:09|5.5456
14:20:10|5.5456
14:20:11|5.545
14:20:11|5.545
14:20:13|5.545
14:20:13|5.5412
14:20:15|5.5411
14:20:15|5.5411
14:20:17|5.5411
14:20:17|5.5411
14:20:19|5.5411
14:20:19|5.5411
14:20:20|5.5385
14:20:21|5.5357
14:20:23|5.5357
14:20:24|5.5398
14:20:24|5.5398
14:20:26|5.5401
14:20:26|5.5401
14:20:28|5.5439
14:20:30|5.5456
14:20:31|5.5453
14:20:32|5.5451
14:20:33|5.5451
14:20:34|5.5451
14:20:35|5.5453
14:20:36|5.5453
14:20:38|5.5453
14:20:38|5.5453
14:20:40|5.5453
14:20:41|5.5453
14:20:42|5.5462
14:20:42|5.5462
14:20:43|5.5462
14:20:44|5.5462
14:20:45|5.5462
14:20:47|5.5462
14:20:47|5.5409
14:20:48|5.5409
14:20:49|5.5409
14:20:51|5.5436
14:20:51|5.5436
14:20:52|5.5436
14:20:54|5.5436
14:20:54|5.5436
14:20:55|5.5436
14:20:57|5.5428
14:20:57|5.5428
14:20:59|5.5428
14:21:00|5.5414
14:21:01|5.5436
14:21:02|5.5477
14:21:03|5.5479
14:21:04|5.5478
14:21:05|5.5478
14:21:06|5.5478
14:21:07|5.5478
14:21:08|5.5478
14:21:09|5.5445
14:21:10|5.5445
14:21:11|5.5445
14:21:12|5.5445
14:21:13|5.5424
14:21:14|5.5434
14:21:15|5.5412
14:21:16|5.5414
14:21:17|5.5414
14:21:18|5.5418
14:21:19|5.5418
14:21:20|5.5418
14:21:21|5.5421
14:21:22|5.5413
14:21:23|5.5413
14:21:24|5.5393
14:21:25|5.5393
14:21:26|5.5393
14:21:27|5.5393
14:21:28|5.5392
14:21:29|5.5392
14:21:31|5.5392
14:21:32|5.5391
14:21:33|5.5449
14:21:34|5.5449
14:21:36|5.5428
14:21:37|5.5438
14:21:37|5.5396
14:21:38|5.5396
14:21:39|5.5396
14:21:40|5.5453
14:21:42|5.5458
14:21:42|5.5412
14:21:43|5.5438
14:21:44|5.5453
14:21:46|5.5378
14:21:47|5.5447
14:21:48|5.5438
14:21:49|5.5438
14:21:50|5.54
14:21:50|5.54
14:21:52|5.5394
14:21:53|5.5404
14:21:53|5.5409
14:21:55|5.5428
14:21:56|5.5386
14:21:57|5.5402
14:21:58|5.5396
14:21:58|5.5439
14:22:00|5.5404
14:22:00|5.5425
14:22:02|5.5431
14:22:03|5.5459
14:22:04|5.5459
14:22:05|5.5472
14:22:05|5.5466
14:22:08|5.547
14:22:08|5.5452
14:22:10|5.5452
14:22:10|5.5452
14:22:12|5.5435
14:22:12|5.5435
14:22:14|5.5435
14:22:14|5.5435
14:22:16|5.5435
14:22:17|5.5354
14:22:18|5.5354
14:22:19|5.5337
14:22:20|5.5387
14:22:21|5.5387
14:22:21|5.5357
14:22:22|5.5361
14:22:24|5.5359
14:22:25|5.537
14:22:26|5.538
14:22:27|5.5358
14:22:28|5.5358
14:22:29|5.5358
14:22:30|5.5363
14:22:32|5.5363
14:22:33|5.5309
14:22:34|5.5326
14:22:36|5.5309
14:22:36|5.5309
14:22:38|5.5297
14:22:38|5.5342
14:22:39|5.5342
14:22:41|5.5342
14:22:41|5.5342
14:22:42|5.5342
14:22:43|5.5342
14:22:44|5.5342
14:22:46|5.5296
14:22:47|5.5296
14:22:48|5.5296
14:22:49|5.5296
14:22:50|5.5296
14:22:51|5.5295
14:22:52|5.5295
14:22:53|5.5264
14:22:54|5.5291
14:22:55|5.5286
14:22:56|5.5284
14:22:57|5.5284
14:22:58|5.5282
14:22:59|5.5278
14:23:00|5.5278
14:23:01|5.5278
14:23:02|5.5273
14:23:03|5.5273
14:23:04|5.5295
14:23:05|5.5294
14:23:06|5.5309
14:23:07|5.5313
14:23:08|5.53
14:23:09|5.53
14:23:10|5.53
14:23:11|5.5277
14:23:12|5.5265
14:23:13|5.5267
14:23:14|5.5272
14:23:15|5.5272
14:23:16|5.5272
14:23:17|5.5264
14:23:18|5.5264
14:23:19|5.525
14:23:20|5.5257
14:23:21|5.5257
14:23:22|5.5257
14:23:23|5.5268
14:23:24|5.5265
14:23:25|5.5244
14:23:26|5.5244
14:23:27|5.5244
14:23:28|5.5235
14:23:29|5.5256
14:23:30|5.5256
14:23:32|5.5295
14:23:34|5.5295
14:23:34|5.5311
14:23:36|5.5322
14:23:37|5.5347
14:23:38|5.5347
14:23:39|5.5347
14:23:40|5.5347
14:23:42|5.5373
14:23:42|5.5349
14:23:44|5.5342
14:23:45|5.5342
14:23:46|5.538
14:23:47|5.5381
14:23:48|5.54
14:23:49|5.54
14:23:50|5.542
14:23:51|5.5463
14:23:52|5.5462
14:23:53|5.548
14:23:54|5.548
14:23:55|5.548
14:23:56|5.5449
14:23:57|5.5449
14:23:58|5.5466
14:23:59|5.5501
14:24:00|5.5481
14:24:01|5.5504
14:24:02|5.5502
14:24:03|5.5502
14:24:04|5.5502
14:24:05|5.549
14:24:06|5.549
14:24:07|5.549
14:24:08|5.5506
14:24:09|5.5506
14:24:10|5.5483
14:24:11|5.5483
14:24:12|5.546
14:24:13|5.5475
14:24:14|5.5475
14:24:15|5.5474
14:24:16|5.5474
14:24:17|5.5474
14:24:18|5.5474
14:24:19|5.5474
14:24:20|5.5492
14:24:21|5.5491
14:24:22|5.549
14:24:23|5.549
14:24:24|5.549
14:24:25|5.5493
14:24:26|5.5493
14:24:27|5.5495
14:24:28|5.5495
14:24:29|5.5511
14:24:30|5.5509
14:24:31|5.5509
14:24:32|5.551
14:24:34|5.551
14:24:34|5.5519
14:24:36|5.5538
14:24:37|5.5538
14:24:39|5.5518
14:24:39|5.5518
14:24:41|5.5518
14:24:42|5.5518
14:24:43|5.5539
14:24:44|5.5517
14:24:45|5.5517
14:24:46|5.5504
14:24:46|5.5504
14:24:47|5.5518
14:24:49|5.5484
14:24:49|5.5458
14:24:51|5.5476
14:24:51|5.5474
14:24:53|5.5474
14:24:54|5.5473
14:24:55|5.5478
14:24:56|5.5497
14:24:56|5.5497
14:24:58|5.5511
14:24:58|5.5511
14:25:00|5.5511
14:25:01|5.5538
14:25:02|5.5552
14:25:03|5.5556
14:25:04|5.5556
14:25:05|5.5583
14:25:06|5.5583
14:25:07|5.5583
14:25:08|5.5561
14:25:09|5.5574
14:25:10|5.557
14:25:11|5.5571
14:25:12|5.5571
14:25:13|5.5571
14:25:14|5.5568
14:25:15|5.5581
14:25:16|5.5581
14:25:17|5.5581
14:25:18|5.5559
14:25:19|5.5539
14:25:20|5.5539
14:25:21|5.5539
14:25:22|5.5539
14:25:23|5.5539
14:25:24|5.5539
14:25:25|5.5544
14:25:26|5.5545
14:25:27|5.5545
14:25:28|5.5552
14:25:29|5.5552
14:25:30|5.5552
14:25:31|5.5555
14:25:32|5.5572
14:25:33|5.5584
14:25:34|5.5584
14:25:36|5.5584
14:25:37|5.5577
14:25:38|5.5555
14:25:39|5.5573
14:25:39|5.5577
14:25:40|5.5577
14:25:42|5.5576
14:25:43|5.5607
14:25:44|5.5612
14:25:45|5.5608
14:25:46|5.5608
14:25:47|5.5608
14:25:47|5.5608
14:25:48|5.5625
14:25:50|5.5628
14:25:51|5.5628
14:25:51|5.564
14:25:52|5.5631
14:25:54|5.563
14:25:54|5.5647
14:25:56|5.5647
14:25:57|5.5626
14:25:58|5.5626
14:25:58|5.5628
14:25:59|5.5628
14:26:00|5.5628
14:26:01|5.5628
14:26:03|5.563
14:26:03|5.5602
14:26:05|5.5665
14:26:05|5.5687
14:26:07|5.5687
14:26:09|5.5687
14:26:09|5.5701
14:26:10|5.5701
14:26:11|5.5701
14:26:12|5.5685
14:26:14|5.5705
14:26:14|5.5715
14:26:15|5.5715
14:26:16|5.5746
14:26:17|5.5719
14:26:19|5.5719
14:26:19|5.5724
14:26:21|5.5722
14:26:22|5.5722
14:26:23|5.5722
14:26:24|5.5722
14:26:24|5.5696
14:26:26|5.5648
14:26:26|5.5648
14:26:28|5.5648
14:26:28|5.5645
14:26:29|5.5645
14:26:30|5.5667
14:26:31|5.5667
14:26:32|5.5605
14:26:33|5.558
14:26:35|5.558
14:26:37|5.5575
14:26:38|5.5587
14:26:40|5.5568
14:26:41|5.5575
14:26:42|5.5575
14:26:44|5.5583
14:26:45|5.5549
14:26:46|5.5549
14:26:47|5.5549
14:26:48|5.5548
14:26:48|5.5548
14:26:50|5.5548
14:26:51|5.5541
14:26:52|5.5541
14:26:52|5.5527
14:26:54|5.5527
14:26:55|5.5538
14:26:56|5.5538
14:26:56|5.5538
14:26:58|5.5518
14:26:59|5.5515
14:27:01|5.5515
14:27:01|5.5545
14:27:03|5.5511
14:27:03|5.5511
14:27:04|5.5511
14:27:05|5.5511
14:27:06|5.5511
14:27:07|5.5502
14:27:08|5.5502
14:27:10|5.5502
14:27:10|5.5502
14:27:12|5.5498
14:27:12|5.5475
14:27:13|5.5474
14:27:14|5.5474
14:27:15|5.5462
14:27:16|5.544
14:27:17|5.5428
14:27:18|5.5476
14:27:19|5.5476
14:27:20|5.5476
14:27:21|5.5474
14:27:22|5.5481
14:27:23|5.5481
14:27:25|5.5489
14:27:25|5.5499
14:27:26|5.5568
14:27:27|5.5568
14:27:29|5.5568
14:27:30|5.5541
14:27:30|5.5519
14:27:32|5.5519
14:27:32|5.5531
14:27:33|5.553
14:27:35|5.5523
14:27:36|5.5568
14:27:38|5.5528
14:27:38|5.5528
14:27:40|5.5528
14:27:41|5.5542
14:27:41|5.5545
14:27:43|5.553
14:27:43|5.555
14:27:45|5.555
14:27:46|5.555
14:27:47|5.5547
14:27:48|5.5564
14:27:49|5.5564
14:27:50|5.5564
14:27:51|5.5564
14:27:52|5.5564
14:27:53|5.5564
14:27:54|5.5557
14:27:56|5.5557
14:27:56|5.5549
14:27:57|5.5508
14:27:59|5.5507
14:27:59|5.5507
14:28:00|5.5507
14:28:01|5.5507
14:28:03|5.5525
14:28:03|5.5504
14:28:04|5.5488
14:28:05|5.5503
14:28:07|5.5505
14:28:07|5.5505
14:28:08|5.5501
14:28:10|5.5502
14:28:10|5.5502
14:28:11|5.5533
14:28:13|5.5533
14:28:14|5.5533
14:28:15|5.5533
14:28:16|5.5533
14:28:17|5.5533
14:28:18|5.5533
14:28:19|5.5533
14:28:20|5.5533
14:28:21|5.5549
14:28:22|5.5549
14:28:23|5.5531
14:28:24|5.5531
14:28:25|5.5531
14:28:26|5.5531
14:28:27|5.5531
14:28:28|5.5531
14:28:29|5.5534
14:28:30|5.5521
14:28:31|5.5505
14:28:32|5.5505
14:28:33|5.5505
14:28:34|5.5505
14:28:35|5.55
14:28:36|5.55
14:28:38|5.5504
14:28:38|5.5504
14:28:39|5.5504
14:28:41|5.5488
14:28:42|5.5488
14:28:43|5.5488
14:28:44|5.5457
14:28:45|5.5457
14:28:46|5.5432
14:28:47|5.5419
14:28:48|5.5419
14:28:50|5.5408
14:28:51|5.5408
14:28:52|5.5408
14:28:52|5.54
14:28:53|5.54
14:28:54|5.54
14:28:56|5.54
14:28:56|5.5392
14:28:57|5.5392
14:28:59|5.5398
14:29:00|5.5398
14:29:01|5.5397
14:29:02|5.5403
14:29:03|5.5371
14:29:03|5.5371
14:29:05|5.5371
14:29:06|5.5371
14:29:07|5.5384
14:29:07|5.5385
14:29:09|5.5377
14:29:10|5.5372
14:29:11|5.5352
14:29:11|5.5373
14:29:13|5.5373
14:29:13|5.5373
14:29:15|5.5373
14:29:16|5.5379
14:29:17|5.5359
14:29:18|5.5359
14:29:20|5.5296
14:29:20|5.5296
14:29:22|5.524
14:29:23|5.5216
14:29:23|5.5216
14:29:25|5.525
14:29:25|5.525
14:29:26|5.5248
14:29:27|5.5265
14:29:28|5.5249
14:29:29|5.5234
14:29:30|5.5227
14:29:31|5.5221
14:29:32|5.52
14:29:33|5.5187
14:29:34|5.5186
14:29:35|5.5185
14:29:36|5.518
14:29:38|5.515
14:29:39|5.5156
14:29:41|5.5085
14:29:42|5.5115
14:29:43|5.5096
14:29:45|5.5087
14:29:45|5.5065
14:29:46|5.509
14:29:48|5.5081
14:29:48|5.5055
14:29:51|5.5076
14:29:51|5.5076
14:29:53|5.5092
14:29:53|5.507
14:29:54|5.5068
14:29:55|5.5082
14:29:56|5.5079
14:29:58|5.5078
14:29:58|5.5098
14:29:59|5.5113
14:30:00|5.5113
14:30:02|5.5094
14:30:03|5.5083
14:30:04|5.5066
14:30:04|5.5071
14:30:05|5.504
14:30:06|5.5041
14:30:07|5.5073
14:30:08|5.5073
14:30:09|5.5073
14:30:10|5.5088
14:30:11|5.5104
14:30:12|5.5135
14:30:13|5.5154
14:30:15|5.5154
14:30:15|5.5154
14:30:16|5.5132
14:30:17|5.5087
14:30:18|5.5072
14:30:20|5.5072
14:30:21|5.505
14:30:21|5.504
14:30:23|5.504
14:30:23|5.5039
14:30:25|5.5045
14:30:26|5.5051
14:30:26|5.5076
14:30:27|5.5072
14:30:28|5.5077
14:30:30|5.5053
14:30:30|5.5051
14:30:32|5.5039
14:30:33|5.5039
14:30:34|5.505
14:30:35|5.505
14:30:36|5.5084
14:30:37|5.509
14:30:38|5.509
14:30:39|5.5086
14:30:40|5.512
14:30:41|5.5111
14:30:42|5.5111
14:30:43|5.5094
14:30:44|5.5094
14:30:45|5.5094
14:30:47|5.5094
14:30:48|5.5094
14:30:49|5.5094
14:30:50|5.5075
14:30:50|5.5075
14:30:51|5.5054
14:30:53|5.507
14:30:54|5.5115
14:30:55|5.5113
14:30:56|5.5134
14:30:57|5.5136
14:30:58|5.5136
14:30:59|5.5147
14:31:00|5.5169
14:31:01|5.5142
14:31:02|5.513
14:31:03|5.513
14:31:04|5.5135
14:31:05|5.5128
14:31:06|5.5102
14:31:07|5.5105
14:31:08|5.5135
14:31:09|5.5187
14:31:10|5.5187
14:31:11|5.5189
14:31:12|5.5236
14:31:13|5.5201
14:31:14|5.5201
14:31:15|5.5209
14:31:16|5.5237
14:31:17|5.5255
14:31:18|5.5269
14:31:19|5.5238
14:31:20|5.5271
14:31:21|5.5308
14:31:22|5.529
14:31:23|5.5302
14:31:24|5.5306
14:31:25|5.5336
14:31:26|5.5337
14:31:27|5.5337
14:31:28|5.5326
14:31:29|5.5326
14:31:30|5.5357
14:31:31|5.5357
14:31:32|5.5351
14:31:33|5.5343
14:31:34|5.5343
14:31:35|5.5346
14:31:36|5.5318
14:31:37|5.5318
14:31:38|5.5318
14:31:39|5.5296
14:31:40|5.5296
14:31:41|5.5248
14:31:43|5.5248
14:31:43|5.5248
14:31:45|5.5241
14:31:46|5.5241
14:31:48|5.5222
14:31:49|5.522
14:31:49|5.522
14:31:50|5.5219
14:31:51|5.5219
14:31:52|5.521
14:31:54|5.5187
14:31:55|5.5187
14:31:55|5.5185
14:31:57|5.5188
14:31:58|5.5187
14:31:59|5.5187
14:31:59|5.5168
14:32:01|5.5196
14:32:02|5.5195
14:32:03|5.5196
14:32:04|5.5185
14:32:05|5.5206
14:32:06|5.5219
14:32:07|5.5221
14:32:08|5.5221
14:32:08|5.5206
14:32:10|5.5212
14:32:11|5.522
14:32:12|5.519
14:32:13|5.5201
14:32:14|5.5203
14:32:14|5.5193
14:32:16|5.5193
14:32:17|5.5171
14:32:18|5.5148
14:32:18|5.5142
14:32:20|5.5143
14:32:21|5.5128
14:32:22|5.5117
14:32:22|5.5118
14:32:24|5.5119
14:32:25|5.5119
14:32:26|5.5112
14:32:27|5.5112
14:32:28|5.5126
14:32:29|5.5126
14:32:30|5.5102
14:32:31|5.5095
14:32:32|5.5093
14:32:33|5.5093
14:32:34|5.507
14:32:35|5.5093
14:32:36|5.5094
14:32:37|5.5094
14:32:38|5.509
14:32:39|5.5084
14:32:40|5.5084
14:32:41|5.5084
14:32:42|5.5084
14:32:43|5.5065
14:32:44|5.5066
14:32:45|5.5065
14:32:47|5.5104
14:32:48|5.5137
14:32:49|5.5137
14:32:50|5.5137
14:32:51|5.5156
14:32:52|5.5171
14:32:53|5.5171
14:32:54|5.5171
14:32:55|5.5171
14:32:56|5.5184
14:32:56|5.5199
14:32:57|5.5197
14:32:58|5.5183
14:33:00|5.5201
14:33:00|5.5201
14:33:02|5.5203
14:33:03|5.5208
14:33:09|5.5151
14:33:10|5.5151
14:33:10|5.5131
14:33:12|5.5136
14:33:12|5.5124
14:33:14|5.5124
14:33:15|5.5124
14:33:15|5.5124
14:33:16|5.5121
14:33:18|5.5121
14:33:19|5.5093
14:33:20|5.5093
14:33:21|5.5093
14:33:21|5.5103
14:33:23|5.5095
14:33:23|5.5095
14:33:25|5.5095
14:33:26|5.5095
14:33:27|5.5061
14:33:28|5.5077
14:33:29|5.5077
14:33:30|5.5077
14:33:31|5.5066
14:33:32|5.4974
14:33:32|5.502
14:33:33|5.5047
14:33:35|5.5087
14:33:36|5.5145
14:33:36|5.5144
14:33:38|5.5062
14:33:39|5.5063
14:33:40|5.504
14:33:41|5.5098
14:33:43|5.5151
14:33:44|5.5212
14:33:45|5.5218
14:33:46|5.5253
14:33:47|5.5257
14:33:48|5.5257
14:33:49|5.5256
14:33:50|5.5303
14:33:52|5.5254
14:33:53|5.5259
14:33:54|5.5258
14:33:54|5.5258
14:33:56|5.5275
14:33:56|5.5285
14:33:57|5.5306
14:33:59|5.5306
14:34:00|5.5293
14:34:01|5.528
14:34:01|5.5315
14:34:03|5.5335
14:34:04|5.5287
14:34:05|5.5296
14:34:06|5.528
14:34:07|5.5279
14:34:08|5.5279
14:34:09|5.5237
14:34:10|5.5237
14:34:11|5.5232
14:34:12|5.5232
14:34:13|5.5252
14:34:15|5.5254
14:34:15|5.5255
14:34:16|5.5316
14:34:17|5.5284
14:34:18|5.5284
14:34:20|5.5268
14:34:21|5.5284
14:34:22|5.5284
14:34:23|5.5337
14:34:23|5.535
14:34:24|5.5335
14:34:26|5.533
14:34:26|5.535
14:34:27|5.5338
14:34:29|5.5337
14:34:29|5.5318
14:34:31|5.5335
14:34:32|5.5369
14:34:33|5.5338
14:34:34|5.5334
14:34:34|5.5365
14:34:35|5.5365
14:34:36|5.5368
14:34:38|5.539
14:34:38|5.539
14:34:39|5.539
14:34:41|5.539
14:34:41|5.5407
14:34:44|5.5423
14:34:45|5.5423
14:34:46|5.5443
14:34:47|5.5399
14:34:48|5.5422
14:34:49|5.5449
14:34:50|5.5449
14:34:51|5.5444
14:34:53|5.545
14:34:53|5.5438
14:34:54|5.5438
14:34:55|5.5438
14:34:57|5.5414
14:34:58|5.54
14:34:58|5.5412
14:34:59|5.5414
14:35:01|5.5438
14:35:01|5.5438
14:35:03|5.5471
14:35:03|5.5471
14:35:04|5.5471
14:35:06|5.5448
14:35:06|5.5448
14:35:08|5.5448
14:35:08|5.5423
14:35:10|5.5419
14:35:10|5.5419
14:35:11|5.5422
14:35:12|5.5422
14:35:14|5.5432
14:35:15|5.5444
14:35:16|5.5447
14:35:17|5.5487
14:35:18|5.55
14:35:19|5.5499
14:35:20|5.5516
14:35:21|5.5516
14:35:22|5.5519
14:35:23|5.5519
14:35:24|5.5508
14:35:25|5.5508
14:35:26|5.5508
14:35:27|5.5454
14:35:28|5.5454
14:35:29|5.5454
14:35:30|5.5419
14:35:31|5.5439
14:35:32|5.5438
14:35:33|5.5438
14:35:34|5.545
14:35:35|5.545
14:35:36|5.5434
14:35:37|5.5416
14:35:38|5.5416
14:35:39|5.5416
14:35:40|5.5416
14:35:41|5.5416
14:35:42|5.54
14:35:43|5.54
14:35:45|5.54
14:35:46|5.5416
14:35:48|5.5416
14:35:48|5.5415
14:35:50|5.5415
14:35:50|5.5415
14:35:51|5.54
14:35:53|5.54
14:35:54|5.5367
14:35:55|5.5367
14:35:56|5.5367
14:35:57|5.5367
14:35:58|5.5367
14:35:59|5.5367
14:36:00|5.5367
14:36:02|5.5328
14:36:03|5.5328
14:36:04|5.5313
14:36:04|5.5313
14:36:06|5.5313
14:36:06|5.5313
14:36:08|5.5287
14:36:09|5.5277
14:36:10|5.5258
14:36:11|5.5258
14:36:12|5.5258
14:36:13|5.5258
14:36:14|5.5258
14:36:15|5.5271
14:36:16|5.5271
14:36:16|5.5271
14:36:18|5.5271
14:36:19|5.5309
14:36:20|5.5309
14:36:20|5.5337
14:36:22|5.538
14:36:22|5.5359
14:36:24|5.5359
14:36:24|5.5359
14:36:26|5.5359
14:36:27|5.5339
14:36:28|5.5316
14:36:28|5.5316
14:36:30|5.5276
14:36:31|5.5276
14:36:31|5.5276
14:36:33|5.5295
14:36:33|5.5295
14:36:35|5.5264
14:36:36|5.5268
14:36:37|5.5268
14:36:38|5.5303
14:36:39|5.5303
14:36:40|5.5316
14:36:41|5.5348
14:36:42|5.5332
14:36:43|5.5332
14:36:44|5.5323
14:36:46|5.5323
14:36:47|5.5324
14:36:48|5.5324
14:36:49|5.5356
14:36:50|5.5356
14:36:51|5.537
14:36:52|5.5351
14:36:53|5.5381
14:36:55|5.5424
14:36:56|5.5424
14:36:57|5.5441
14:36:58|5.5441
14:36:58|5.5441
14:37:00|5.5441
14:37:00|5.5439
14:37:01|5.5448
14:37:03|5.5424
14:37:04|5.5431
14:37:04|5.5414
14:37:05|5.5416
14:37:07|5.5453
14:37:08|5.5453
14:37:10|5.5438
14:37:10|5.5438
14:37:11|5.5433
14:37:12|5.541
14:37:13|5.54
14:37:14|5.54
14:37:15|5.5402
14:37:17|5.5402
14:37:17|5.5392
14:37:18|5.5382
14:37:19|5.5393
14:37:20|5.5393
14:37:21|5.5393
14:37:23|5.5393
14:37:24|5.5393
14:37:25|5.5393
14:37:26|5.5468
14:37:26|5.5468
14:37:28|5.55
14:37:29|5.5486
14:37:29|5.5485
14:37:30|5.55
14:37:31|5.5489
14:37:32|5.5485
14:37:33|5.5486
14:37:34|5.55
14:37:36|5.5505
14:37:36|5.5505
14:37:37|5.5505
14:37:38|5.5505
14:37:39|5.5505
14:37:40|5.5505
14:37:41|5.5505
14:37:42|5.5518
14:37:43|5.5518
14:37:45|5.5513
14:37:46|5.5533
14:37:47|5.5541
14:37:48|5.5543
14:37:50|5.5543
14:37:51|5.5536
14:37:52|5.5506
14:37:53|5.5506
14:37:54|5.5515
14:37:55|5.5515
14:37:56|5.5515
14:37:57|5.5511
14:37:58|5.5515
14:37:59|5.5515
14:38:00|5.5515
14:38:01|5.5515
14:38:02|5.549
14:38:03|5.549
14:38:04|5.5489
14:38:05|5.5471
14:38:06|5.5473
14:38:07|5.5486
14:38:08|5.5474
14:38:09|5.5469
14:38:10|5.5456
14:38:11|5.5456
14:38:12|5.5456
14:38:13|5.5468
14:38:14|5.5468
14:38:15|5.5468
14:38:16|5.547
14:38:17|5.547
14:38:18|5.5515
14:38:19|5.555
14:38:20|5.5558
14:38:21|5.5558
14:38:22|5.5558
14:38:23|5.5558
14:38:24|5.5546
14:38:25|5.5546
14:38:26|5.5556
14:38:27|5.5556
14:38:28|5.5574
14:38:29|5.5584
14:38:30|5.5597
14:38:31|5.5597
14:38:32|5.5587
14:38:33|5.5579
14:38:34|5.5584
14:38:35|5.5589
14:38:36|5.5578
14:38:37|5.5578
14:38:38|5.5661
14:38:39|5.5587
14:38:40|5.5584
14:38:41|5.5584
14:38:42|5.5618
14:38:43|5.5624
14:38:44|5.5621
14:38:45|5.562
14:38:46|5.5673
14:38:48|5.5662
14:38:49|5.5662
14:38:50|5.5662
14:38:52|5.5662
14:38:52|5.5615
14:38:54|5.5629
14:38:54|5.5629
14:38:55|5.5611
14:38:56|5.5611
14:38:57|5.5611
14:38:58|5.5568
14:39:00|5.5568
14:39:01|5.5568
14:39:03|5.5532
14:39:03|5.5532
14:39:05|5.5532
14:39:06|5.5532
14:39:06|5.5565
14:39:08|5.5565
14:39:09|5.5583
14:39:10|5.5598
14:39:10|5.5598
14:39:12|5.5577
14:39:12|5.5565
14:39:14|5.5565
14:39:14|5.5565
14:39:16|5.5565
14:39:17|5.5565
14:39:17|5.5579
14:39:19|5.557
14:39:20|5.557
14:39:21|5.556
14:39:22|5.556
14:39:23|5.5562
14:39:23|5.5562
14:39:24|5.5547
14:39:26|5.5547
14:39:27|5.5571
14:39:27|5.559
14:39:29|5.5565
14:39:29|5.5565
14:39:31|5.5565
14:39:32|5.5565
14:39:33|5.5565
14:39:33|5.5565
14:39:34|5.5576
14:39:36|5.5619
14:39:36|5.5619
14:39:38|5.5619
14:39:39|5.5588
14:39:39|5.5574
14:39:41|5.5574
14:39:42|5.5574
14:39:42|5.5584
14:39:44|5.5584
14:39:44|5.5584
14:39:45|5.5565
14:39:47|5.5534
14:39:47|5.5534
14:39:50|5.5534
14:39:50|5.5524
14:39:51|5.5505
14:39:52|5.5505
14:39:53|5.5505
14:39:55|5.5486
14:39:56|5.5486
14:39:57|5.5486
14:39:58|5.5546
14:39:59|5.5532
14:39:59|5.5532
14:40:00|5.5497
14:40:02|5.549
14:40:03|5.549
14:40:04|5.5484
14:40:05|5.5485
14:40:06|5.5464
14:40:07|5.5464
14:40:08|5.5474
14:40:08|5.5474
14:40:10|5.5461
14:40:10|5.5461
14:40:12|5.5474
14:40:13|5.5462
14:40:14|5.5462
14:40:15|5.5462
14:40:15|5.5526
14:40:17|5.5532
14:40:18|5.5532
14:40:19|5.5504
14:40:20|5.5504
14:40:21|5.5504
14:40:21|5.5504
14:40:22|5.5491
14:40:24|5.546
14:40:25|5.546
14:40:26|5.546
14:40:26|5.5453
14:40:28|5.5453
14:40:29|5.5418
14:40:30|5.5425
14:40:31|5.5399
14:40:31|5.5375
14:40:33|5.5392
14:40:34|5.5396
14:40:35|5.5393
14:40:36|5.5372
14:40:37|5.536
14:40:38|5.536
14:40:39|5.5345
14:40:40|5.5366
14:40:41|5.5354
14:40:42|5.5326
14:40:43|5.5326
14:40:44|5.5315
14:40:45|5.5297
14:40:46|5.53
14:40:47|5.5267
14:40:48|5.5258
14:40:50|5.5262
14:40:51|5.5269
14:40:52|5.5284
14:40:53|5.5284
14:40:53|5.5285
14:40:55|5.5285
14:40:56|5.5285
14:40:57|5.5285
14:40:58|5.5278
14:40:59|5.5278
14:41:00|5.5278
14:41:01|5.5278
14:41:02|5.5278
14:41:03|5.5235
14:41:04|5.5253
14:41:06|5.5216
14:41:06|5.52
14:41:07|5.5195
14:41:08|5.517
14:41:10|5.5188
14:41:10|5.5184
14:41:12|5.5184
14:41:12|5.5184
14:41:13|5.5169
14:41:14|5.5157
14:41:16|5.517
14:41:17|5.5146
14:41:18|5.5146
14:41:19|5.5187
14:41:20|5.5166
14:41:21|5.516
14:41:21|5.516
14:41:22|5.516
14:41:23|5.5147
14:41:24|5.5147
14:41:25|5.5146
14:41:26|5.5146
14:41:27|5.5145
14:41:28|5.5145
14:41:29|5.5099
14:41:30|5.5125
14:41:31|5.511
14:41:32|5.5086
14:41:33|5.509
14:41:35|5.5091
14:41:35|5.5057
14:41:36|5.5057
14:41:37|5.5057
14:41:38|5.5064
14:41:39|5.5064
14:41:40|5.509
14:41:41|5.5084
14:41:42|5.5084
14:41:43|5.5074
14:41:45|5.5085
14:41:46|5.5094
14:41:46|5.5108
14:41:47|5.511
14:41:49|5.511
14:41:50|5.5091
14:41:51|5.5081
14:41:52|5.5072
14:41:53|5.5072
14:41:54|5.5031
14:41:55|5.504
14:41:56|5.5033
14:41:57|5.5033
14:41:59|5.4938
14:42:00|5.4937
14:42:00|5.4937
14:42:01|5.4937
14:42:02|5.4919
14:42:04|5.4916
14:42:04|5.4928
14:42:05|5.4955
14:42:07|5.4957
14:42:07|5.4939
14:42:09|5.494
14:42:10|5.4944
14:42:10|5.494
14:42:11|5.4945
14:42:12|5.4945
14:42:13|5.4935
14:42:15|5.4934
14:42:16|5.4923
14:42:16|5.4929
14:42:17|5.4945
14:42:19|5.4941
14:42:19|5.4947
14:42:20|5.4968
14:42:21|5.4957
14:42:23|5.4959
14:42:24|5.4992
14:42:25|5.5002
14:42:26|5.5002
14:42:27|5.4978
14:42:28|5.4964
14:42:29|5.4947
14:42:29|5.4921
14:42:31|5.4921
14:42:31|5.4921
14:42:33|5.4921
14:42:33|5.4944
14:42:35|5.49
14:42:36|5.4902
14:42:37|5.4898
14:42:37|5.4886
14:42:39|5.4872
14:42:40|5.4889
14:42:40|5.4883
14:42:42|5.4882
14:42:43|5.4882
14:42:44|5.4882
14:42:45|5.4869
14:42:45|5.4869
14:42:46|5.488
14:42:48|5.488
14:42:48|5.488
14:42:50|5.4859
14:42:52|5.486
14:42:52|5.486
14:42:53|5.4869
14:42:55|5.4869
14:42:56|5.4858
14:42:57|5.4846
14:42:58|5.484
14:42:59|5.4854
14:42:59|5.4854
14:43:01|5.4854
14:43:01|5.4848
14:43:02|5.4859
14:43:04|5.4859
14:43:04|5.4848
14:43:05|5.4853
14:43:06|5.4848
14:43:08|5.4869
14:43:09|5.4869
14:43:10|5.4869
14:43:11|5.4869
14:43:12|5.4869
14:43:13|5.4869
14:43:14|5.487
14:43:15|5.487
14:43:16|5.4853
14:43:17|5.4837
14:43:18|5.4862
14:43:19|5.4862
14:43:20|5.4862
14:43:21|5.4855
14:43:23|5.4848
14:43:23|5.4854
14:43:24|5.4854
14:43:25|5.4854
14:43:26|5.4875
14:43:27|5.4875
14:43:28|5.4855
14:43:29|5.4854
14:43:30|5.4848
14:43:31|5.4854
14:43:32|5.4828
14:43:33|5.4828
14:43:34|5.4854
14:43:36|5.4854
14:43:36|5.4854
14:43:37|5.485
14:43:38|5.4839
14:43:39|5.4847
14:43:40|5.4887
14:43:41|5.488
14:43:42|5.4937
14:43:44|5.4937
14:43:44|5.4923
14:43:45|5.4923
14:43:47|5.4923
14:43:48|5.4879
14:43:48|5.4879
14:43:49|5.4874
14:43:50|5.4874
14:43:52|5.4878
14:43:53|5.4878
14:43:55|5.4871
14:43:56|5.4871
14:43:56|5.4863
14:43:58|5.4847
14:43:58|5.4847
14:43:59|5.4857
14:44:00|5.4857
14:44:02|5.4857
14:44:03|5.4902
14:44:04|5.4902
14:44:05|5.4909
14:44:06|5.4902
14:44:07|5.4909
14:44:08|5.4908
14:44:09|5.491
14:44:10|5.4924
14:44:11|5.4932
14:44:12|5.4932
14:44:13|5.4945
14:44:14|5.4965
14:44:15|5.4895
14:44:16|5.49
14:44:17|5.49
14:44:18|5.49
14:44:19|5.49
14:44:20|5.49
14:44:21|5.49
14:44:22|5.487
14:44:23|5.487
14:44:24|5.487
14:44:25|5.487
14:44:26|5.487
14:44:27|5.487
14:44:28|5.4848
14:44:29|5.4816
14:44:30|5.4826
14:44:31|5.4826
14:44:32|5.4826
14:44:33|5.4703
14:44:34|5.474
14:44:35|5.4753
14:44:36|5.4729
14:44:37|5.4706
14:44:38|5.4688
14:44:39|5.4695
14:44:40|5.4695
14:44:41|5.4708
14:44:42|5.4738
14:44:43|5.4764
14:44:44|5.4764
14:44:45|5.4811
14:44:46|5.4811
14:44:47|5.481
14:44:48|5.481
14:44:49|5.481
14:44:50|5.4829
14:44:51|5.4829
14:44:52|5.4827
14:44:54|5.4827
14:44:56|5.4818
14:44:57|5.4818
14:44:57|5.4815
14:44:58|5.4815
14:45:01|5.4815
14:45:01|5.4845
14:45:03|5.4876
14:45:04|5.4854
14:45:05|5.4784
14:45:06|5.4789
14:45:07|5.4818
14:45:08|5.4847
14:45:09|5.4849
14:45:10|5.4871
14:45:11|5.4877
14:45:12|5.4877
14:45:13|5.4892
14:45:14|5.4878
14:45:15|5.4875
14:45:16|5.4902
14:45:17|5.4908
14:45:18|5.4909
14:45:19|5.494
14:45:20|5.494
14:45:21|5.4927
14:45:22|5.4901
14:45:23|5.4904
14:45:24|5.4904
14:45:25|5.4919
14:45:26|5.4919
14:45:27|5.4919
14:45:28|5.4919
14:45:29|5.4931
14:45:30|5.4931
14:45:31|5.4931
14:45:32|5.4929
14:45:33|5.4929
14:45:34|5.4929
14:45:35|5.4929
14:45:36|5.4929
14:45:38|5.4942
14:45:38|5.4945
14:45:40|5.4945
14:45:40|5.4945
14:45:41|5.4945
14:45:42|5.4999
14:45:43|5.5
14:45:44|5.5002
14:45:45|5.4969
14:45:46|5.4973
14:45:47|5.4973
14:45:48|5.4973
14:45:49|5.4971
14:45:50|5.4971
14:45:51|5.4928
14:45:52|5.4909
14:45:53|5.4905
14:45:55|5.4903
14:45:56|5.49
14:45:57|5.4913
14:45:58|5.4913
14:45:59|5.4913
14:46:00|5.4913
14:46:01|5.4913
14:46:02|5.49
14:46:04|5.4848
14:46:05|5.4857
14:46:05|5.4857
14:46:07|5.4878
14:46:08|5.4903
14:46:09|5.4912
14:46:10|5.4912
14:46:11|5.4928
14:46:12|5.4928
14:46:13|5.4928
14:46:14|5.4943
14:46:15|5.4927
14:46:16|5.4934
14:46:17|5.4954
14:46:18|5.4954
14:46:20|5.4954
14:46:20|5.4936
14:46:21|5.4936
14:46:22|5.4935
14:46:23|5.4899
14:46:24|5.4857
14:46:25|5.4816
14:46:26|5.4827
14:46:27|5.4824
14:46:28|5.4812
14:46:30|5.4778
14:46:31|5.4778
14:46:32|5.4803
14:46:33|5.4803
14:46:33|5.4784
14:46:34|5.4775
14:46:36|5.4774
14:46:37|5.4763
14:46:38|5.4768
14:46:38|5.4768
14:46:40|5.4753
14:46:41|5.476
14:46:42|5.476
14:46:43|5.476
14:46:44|5.476
14:46:44|5.476
14:46:45|5.4793
14:46:47|5.4793
14:46:48|5.4787
14:46:49|5.4787
14:46:50|5.4787
14:46:51|5.4787
14:46:52|5.4763
14:46:53|5.4763
14:46:54|5.4763
14:46:56|5.4779
14:46:57|5.4773
14:46:58|5.4772
14:47:00|5.4755
14:47:01|5.473
14:47:02|5.4729
14:47:03|5.4715
14:47:04|5.47
14:47:05|5.4732
14:47:06|5.4744
14:47:07|5.4758
14:47:08|5.4755
14:47:09|5.4763
14:47:10|5.4788
14:47:12|5.4786
14:47:13|5.4807
14:47:13|5.4807
14:47:15|5.4804
14:47:16|5.481
14:47:16|5.4804
14:47:18|5.4804
14:47:18|5.4804
14:47:20|5.4804
14:47:21|5.4804
14:47:22|5.4784
14:47:23|5.4784
14:47:25|5.4784
14:47:25|5.4784
14:47:27|5.4768
14:47:27|5.4741
14:47:29|5.4741
14:47:30|5.4742
14:47:31|5.4742
14:47:32|5.4742
14:47:32|5.4742
14:47:34|5.4742
14:47:34|5.4742
14:47:35|5.4742
14:47:36|5.4738
14:47:37|5.4738
14:47:38|5.4738
14:47:39|5.4738
14:47:41|5.4742
14:47:42|5.4729
14:47:43|5.4729
14:47:43|5.47
14:47:45|5.4728
14:47:46|5.4738
14:47:46|5.4766
14:47:47|5.4766
14:47:48|5.4766
14:47:49|5.4766
14:47:51|5.4755
14:47:51|5.4755
14:47:52|5.4755
14:47:53|5.4755
14:47:54|5.4766
14:47:55|5.4757
14:47:56|5.4757
14:47:57|5.4757
14:47:59|5.4748
14:48:00|5.4748
14:48:00|5.4742
14:48:02|5.4765
14:48:03|5.4757
14:48:04|5.4742
14:48:05|5.4776
14:48:07|5.4785
14:48:08|5.4785
14:48:09|5.479
14:48:10|5.4762
14:48:11|5.4762
14:48:12|5.4795
14:48:13|5.4795
14:48:14|5.4795
14:48:15|5.4802
14:48:16|5.4802
14:48:17|5.4802
14:48:19|5.4836
14:48:19|5.4836
14:48:20|5.4849
14:48:22|5.4856
14:48:22|5.4856
14:48:23|5.4868
14:48:25|5.4868
14:48:26|5.4868
14:48:26|5.4877
14:48:28|5.4885
14:48:28|5.4871
14:48:29|5.4871
14:48:30|5.4871
14:48:31|5.4888
14:48:32|5.4888
14:48:33|5.4847
14:48:34|5.4802
14:48:35|5.4821
14:48:36|5.4784
14:48:37|5.4784
14:48:38|5.4784
14:48:40|5.4784
14:48:40|5.4784
14:48:41|5.478
14:48:42|5.4786
14:48:43|5.4786
14:48:45|5.4786
14:48:46|5.4767
14:48:47|5.4767
14:48:48|5.4806
14:48:49|5.4806
14:48:50|5.4806
14:48:51|5.4806
14:48:52|5.482
14:48:52|5.482
14:48:54|5.482
14:48:55|5.4823
14:48:56|5.4823
14:48:56|5.4823
14:48:59|5.4838
14:49:00|5.4866
14:49:01|5.4862
14:49:01|5.4862
14:49:03|5.4871
14:49:04|5.4871
14:49:05|5.4871
14:49:06|5.4897
14:49:07|5.4898
14:49:08|5.4898
14:49:09|5.4901
14:49:10|5.4914
14:49:11|5.4901
14:49:12|5.4872
14:49:13|5.4872
14:49:14|5.4872
14:49:15|5.4878
14:49:16|5.4878
14:49:17|5.4845
14:49:18|5.4803
14:49:19|5.4803
14:49:20|5.4803
14:49:21|5.4803
14:49:22|5.4803
14:49:23|5.4803
14:49:24|5.4803
14:49:25|5.4768
14:49:26|5.4771
14:49:27|5.4771
14:49:28|5.472
14:49:29|5.4783
14:49:30|5.4747
14:49:31|5.4747
14:49:32|5.4726
14:49:33|5.4728
14:49:34|5.4728
14:49:35|5.4726
14:49:36|5.4726
14:49:37|5.4726
14:49:38|5.4728
14:49:39|5.4717
14:49:40|5.4717
14:49:41|5.4717
14:49:42|5.474
14:49:43|5.474
14:49:44|5.4761
14:49:45|5.4784
14:49:47|5.4784
14:49:47|5.4784
14:49:48|5.4784
14:49:49|5.4773
14:49:50|5.4773
14:49:52|5.477
14:49:52|5.477
14:49:53|5.4746
14:49:54|5.4746
14:49:55|5.4746
14:49:56|5.4746
14:49:58|5.4746
14:49:59|5.4747
14:50:00|5.4747
14:50:00|5.4747
14:50:02|5.4747
14:50:04|5.4747
14:50:05|5.4747
14:50:05|5.4747
14:50:06|5.4747
14:50:08|5.4747
14:50:09|5.4747
14:50:09|5.4736
14:50:10|5.4728
14:50:11|5.4728
14:50:12|5.4772
14:50:14|5.4761
14:50:15|5.4761
14:50:15|5.4762
14:50:17|5.4762
14:50:18|5.4773
14:50:19|5.4787
14:50:20|5.4771
14:50:21|5.4773
14:50:22|5.4773
14:50:23|5.4779
14:50:24|5.4755
14:50:25|5.4761
14:50:26|5.4761
14:50:27|5.4744
14:50:28|5.4744
14:50:29|5.4744
14:50:30|5.4744
14:50:30|5.4759
14:50:32|5.4745
14:50:33|5.4745
14:50:34|5.4745
14:50:35|5.4745
14:50:36|5.4745
14:50:36|5.4748
14:50:38|5.4748
14:50:39|5.4748
14:50:40|5.4737
14:50:41|5.4734
14:50:42|5.4729
14:50:43|5.474
14:50:44|5.474
14:50:45|5.472
14:50:46|5.4704
14:50:47|5.4714
14:50:48|5.4714
14:50:49|5.4715
14:50:50|5.471
14:50:51|5.471
14:50:52|5.4711
14:50:53|5.4704
14:50:54|5.4704
14:50:55|5.4741
14:50:56|5.4741
14:50:57|5.4741
14:50:58|5.4741
14:50:59|5.4741
14:51:00|5.474
14:51:01|5.474
14:51:02|5.4748
14:51:03|5.4765
14:51:04|5.4765
14:51:05|5.4765
14:51:06|5.4765
14:51:08|5.4746
14:51:08|5.4741
14:51:10|5.4741
14:51:11|5.4723
14:51:12|5.4723
14:51:13|5.4723
14:51:14|5.4722
14:51:15|5.4741
14:51:16|5.4741
14:51:17|5.4749
14:51:18|5.4749
14:51:19|5.4749
14:51:20|5.4781
14:51:21|5.4781
14:51:22|5.4781
14:51:23|5.4781
14:51:24|5.4768
14:51:25|5.4765
14:51:26|5.4765
14:51:27|5.4767
14:51:28|5.4767
14:51:29|5.4767
14:51:30|5.4781
14:51:31|5.4781
14:51:32|5.4781
14:51:33|5.4781
14:51:34|5.4781
14:51:35|5.4781
14:51:36|5.4781
14:51:37|5.4744
14:51:38|5.4753
14:51:39|5.4753
14:51:40|5.4753
14:51:41|5.4753
14:51:42|5.4753
14:51:43|5.4753
14:51:44|5.4753
14:51:45|5.4753
14:51:46|5.4748
14:51:47|5.4741
14:51:48|5.4741
14:51:49|5.4741
14:51:50|5.4741
14:51:51|5.4741
14:51:52|5.4729
14:51:53|5.4729
14:51:54|5.4729
14:51:55|5.4729
14:51:56|5.4695
14:51:57|5.4695
14:51:58|5.4707
14:51:59|5.4707
14:52:00|5.4704
14:52:01|5.4703
14:52:03|5.4703
14:52:04|5.4703
14:52:05|5.47
14:52:06|5.4698
14:52:07|5.47
14:52:07|5.47
14:52:09|5.4696
14:52:10|5.4669
14:52:10|5.4689
14:52:12|5.4689
14:52:12|5.4689
14:52:14|5.4689
14:52:15|5.4689
14:52:16|5.4689
14:52:17|5.4689
14:52:18|5.4689
14:52:19|5.4678
14:52:19|5.4678
14:52:21|5.4668
14:52:22|5.4668
14:52:23|5.4644
14:52:23|5.4664
14:52:24|5.4634
14:52:25|5.4664
14:52:27|5.4623
14:52:28|5.4648
14:52:29|5.4686
14:52:30|5.4704
14:52:31|5.4718
14:52:32|5.4682
14:52:33|5.4682
14:52:34|5.4677
14:52:35|5.4677
14:52:36|5.4649
14:52:37|5.4627
14:52:38|5.4627
14:52:39|5.4649
14:52:40|5.4638
14:52:40|5.4638
14:52:42|5.4636
14:52:42|5.4636
14:52:44|5.4636
14:52:45|5.4626
14:52:45|5.4626
14:52:46|5.4626
14:52:48|5.4633
14:52:48|5.4633
14:52:50|5.4633
14:52:51|5.4633
14:52:52|5.4576
14:52:53|5.4555
14:52:54|5.4534
14:52:55|5.4519
14:52:56|5.4541
14:52:57|5.4541
14:52:58|5.4568
14:52:59|5.4547
14:53:00|5.4529
14:53:02|5.4529
14:53:02|5.4514
14:53:03|5.4513
14:53:05|5.4537
14:53:05|5.4553
14:53:07|5.4567
14:53:08|5.4554
14:53:09|5.4554
14:53:10|5.4554
14:53:10|5.4532
14:53:11|5.4517
14:53:13|5.4517
14:53:13|5.4513
14:53:15|5.4519
14:53:15|5.4519
14:53:16|5.4517
14:53:17|5.4502
14:53:18|5.4514
14:53:19|5.4521
14:53:20|5.4529
14:53:22|5.4559
14:53:22|5.4559
14:53:24|5.4559
14:53:25|5.458
14:53:25|5.458
14:53:27|5.4565
14:53:27|5.4565
14:53:28|5.4565
14:53:29|5.4582
14:53:30|5.4578
14:53:31|5.4555
14:53:33|5.4561
14:53:33|5.4539
14:53:35|5.4549
14:53:35|5.4521
14:53:36|5.4521
14:53:37|5.4521
14:53:38|5.4512
14:53:40|5.451
14:53:40|5.451
14:53:42|5.4496
14:53:43|5.4484
14:53:44|5.4503
14:53:45|5.4503
14:53:46|5.4503
14:53:46|5.4504
14:53:47|5.4512
14:53:49|5.4512
14:53:50|5.4512
14:53:51|5.453
14:53:52|5.453
14:53:53|5.453
14:53:54|5.4523
14:53:55|5.4523
14:53:56|5.4509
14:53:56|5.4542
14:53:57|5.4542
14:53:58|5.4542
14:54:00|5.4542
14:54:01|5.4542
14:54:03|5.4576
14:54:03|5.4576
14:54:05|5.4611
14:54:06|5.463
14:54:07|5.461
14:54:08|5.4671
14:54:09|5.4671
14:54:09|5.465
14:54:11|5.465
14:54:11|5.4681
14:54:12|5.465
14:54:14|5.465
14:54:15|5.4665
14:54:16|5.4668
14:54:17|5.4668
14:54:18|5.4668
14:54:19|5.4668
14:54:20|5.467
14:54:21|5.467
14:54:22|5.467
14:54:23|5.467
14:54:24|5.467
14:54:25|5.467
14:54:26|5.467
14:54:27|5.467
14:54:28|5.4693
14:54:29|5.471
14:54:30|5.471
14:54:31|5.4728
14:54:32|5.4728
14:54:33|5.4744
14:54:34|5.4744
14:54:35|5.4744
14:54:36|5.4744
14:54:37|5.4762
14:54:38|5.4736
14:54:39|5.4736
14:54:40|5.4736
14:54:41|5.4736
14:54:42|5.4736
14:54:43|5.4736
14:54:44|5.4721
14:54:45|5.4721
14:54:46|5.4721
14:54:47|5.4721
14:54:48|5.4721
14:54:49|5.4721
14:54:50|5.4699
14:54:51|5.471
14:54:52|5.471
14:54:53|5.4711
14:54:54|5.4712
14:54:55|5.4711
14:54:56|5.4711
14:54:57|5.4711
14:54:58|5.4711
14:54:59|5.4705
14:55:00|5.4705
14:55:01|5.4683
14:55:02|5.4684
14:55:04|5.4684
14:55:04|5.4702
14:55:05|5.4705
14:55:06|5.4705
14:55:08|5.4705
14:55:09|5.4705
14:55:10|5.4705
14:55:11|5.4705
14:55:12|5.4705
14:55:13|5.4705
14:55:14|5.4695
14:55:15|5.4695
14:55:16|5.4695
14:55:17|5.4695
14:55:18|5.4695
14:55:19|5.4695
14:55:20|5.4695
14:55:21|5.4693
14:55:22|5.4693
14:55:23|5.4701
14:55:24|5.4701
14:55:26|5.471
14:55:26|5.47
14:55:27|5.47
14:55:28|5.47
14:55:29|5.47
14:55:30|5.47
14:55:31|5.4691
14:55:32|5.4691
14:55:33|5.4691
14:55:35|5.4709
14:55:35|5.4682
14:55:36|5.4665
14:55:37|5.4665
14:55:38|5.4617
14:55:40|5.4617
14:55:40|5.4617
14:55:41|5.4617
14:55:42|5.4623
14:55:43|5.4631
14:55:44|5.4631
14:55:46|5.4603
14:55:46|5.4603
14:55:47|5.4603
14:55:49|5.4603
14:55:49|5.4603
14:55:50|5.4605
14:55:51|5.4605
14:55:52|5.4605
14:55:53|5.4573
14:55:54|5.4573
14:55:55|5.4583
14:55:56|5.4572
14:55:58|5.4541
14:55:58|5.4547
14:56:00|5.4544
14:56:01|5.4557
14:56:02|5.4557
14:56:03|5.4535
14:56:05|5.4548
14:56:05|5.4548
14:56:07|5.4548
14:56:08|5.4582
14:56:09|5.4583
14:56:09|5.4624
14:56:10|5.4659
14:56:11|5.4659
14:56:13|5.4659
14:56:14|5.4672
14:56:15|5.4685
14:56:16|5.4685
14:56:17|5.4685
14:56:18|5.4685
14:56:19|5.4685
14:56:20|5.4685
14:56:21|5.4685
14:56:22|5.4695
14:56:23|5.4695
14:56:24|5.4695
14:56:25|5.4695
14:56:26|5.4695
14:56:27|5.472
14:56:28|5.4708
14:56:29|5.4719
14:56:30|5.4718
14:56:31|5.4685
14:56:32|5.4685
14:56:33|5.4685
14:56:34|5.467
14:56:35|5.467
14:56:37|5.4655
14:56:37|5.4655
14:56:39|5.4664
14:56:39|5.4664
14:56:40|5.4664
14:56:42|5.4664
14:56:42|5.4664
14:56:44|5.4638
14:56:44|5.4634
14:56:45|5.4655
14:56:46|5.4655
14:56:47|5.4645
14:56:48|5.4663
14:56:49|5.4713
14:56:50|5.4713
14:56:52|5.4713
14:56:53|5.4713
14:56:53|5.4713
14:56:54|5.4713
14:56:56|5.4713
14:56:57|5.4651
14:56:58|5.4651
14:56:58|5.4666
14:56:59|5.4666
14:57:00|5.4674
14:57:01|5.4683
14:57:03|5.4686
14:57:03|5.4677
14:57:05|5.4684
14:57:07|5.4651
14:57:08|5.4635
14:57:09|5.4629
14:57:10|5.4629
14:57:11|5.4621
14:57:12|5.4629
14:57:13|5.4621
14:57:14|5.4615
14:57:15|5.4615
14:57:16|5.4608
14:57:17|5.4588
14:57:19|5.4588
14:57:19|5.4588
14:57:20|5.4588
14:57:21|5.4589
14:57:22|5.4589
14:57:23|5.4588
14:57:24|5.4588
14:57:25|5.4588
14:57:26|5.4589
14:57:28|5.4588
14:57:28|5.4588
14:57:29|5.4588
14:57:30|5.4579
14:57:31|5.4577
14:57:32|5.4578
14:57:34|5.4578
14:57:35|5.4575
14:57:35|5.4575
14:57:36|5.4574
14:57:37|5.4563
14:57:38|5.4565
14:57:40|5.4565
14:57:40|5.4565
14:57:41|5.4565
14:57:43|5.4572
14:57:43|5.4572
14:57:44|5.4611
14:57:46|5.4611
14:57:47|5.4611
14:57:48|5.4625
14:57:49|5.4608
14:57:49|5.4608
14:57:51|5.4643
14:57:52|5.4643
14:57:53|5.4636
14:57:54|5.4636
14:57:55|5.4663
14:57:56|5.4663
14:57:57|5.4662
14:57:58|5.4674
14:57:59|5.4674
14:58:00|5.4674
14:58:01|5.467
14:58:02|5.4664
14:58:03|5.4664
14:58:04|5.4652
14:58:05|5.4652
14:58:06|5.467
14:58:08|5.4676
14:58:08|5.4594
14:58:09|5.4605
14:58:10|5.4606
14:58:11|5.4606
14:58:13|5.4578
14:58:14|5.456
14:58:15|5.4595
14:58:16|5.4595
14:58:17|5.4595
14:58:18|5.4595
14:58:19|5.4595
14:58:20|5.456
14:58:21|5.456
14:58:22|5.456
14:58:23|5.4576
14:58:25|5.4618
14:58:25|5.4665
14:58:27|5.4704
14:58:27|5.4697
14:58:28|5.4703
14:58:30|5.4703
14:58:30|5.4703
14:58:31|5.474
14:58:32|5.474
14:58:33|5.474
14:58:34|5.474
14:58:35|5.4752
14:58:36|5.4752
14:58:37|5.4745
14:58:38|5.4745
14:58:40|5.4745
14:58:40|5.468
14:58:41|5.468
14:58:42|5.4692
14:58:43|5.4691
14:58:44|5.4703
14:58:45|5.4703
14:58:46|5.4701
14:58:47|5.4701
14:58:48|5.4701
14:58:49|5.4701
14:58:50|5.4687
14:58:51|5.4689
14:58:52|5.473
14:58:53|5.473
14:58:54|5.473
14:58:55|5.473
14:58:56|5.473
14:58:57|5.473
14:58:58|5.4714
14:58:59|5.4707
14:59:00|5.4707
14:59:02|5.4707
14:59:02|5.4672
14:59:03|5.4672
14:59:05|5.4656
14:59:05|5.4584
14:59:06|5.4584
14:59:08|5.4646
14:59:09|5.4653
14:59:10|5.4711
14:59:11|5.4711
14:59:12|5.4711
14:59:14|5.4729
14:59:15|5.4729
14:59:15|5.4729
14:59:16|5.471
14:59:17|5.471
14:59:19|5.471
14:59:19|5.471
14:59:21|5.471
14:59:21|5.4699
14:59:23|5.4699
14:59:23|5.4699
14:59:25|5.4699
14:59:26|5.4662
14:59:26|5.4662
14:59:27|5.4672
14:59:28|5.4652
14:59:30|5.4662
14:59:31|5.4662
14:59:31|5.4653
14:59:32|5.4646
14:59:33|5.4646
14:59:34|5.4631
14:59:35|5.4631
14:59:36|5.4631
14:59:37|5.4631
14:59:38|5.4626
14:59:39|5.4629
14:59:40|5.4635
14:59:42|5.4638
14:59:43|5.4639
14:59:44|5.4639
14:59:45|5.4639
14:59:46|5.462
14:59:47|5.4632
14:59:48|5.4637
14:59:49|5.4637
14:59:51|5.4654
14:59:51|5.4654
14:59:52|5.4654
14:59:54|5.4662
14:59:54|5.4662
14:59:57|5.4679
14:59:57|5.4663
14:59:58|5.4662
14:59:59|5.4683
15:00:00|5.4683
15:00:01|5.4695
15:00:03|5.4713
15:00:03|5.4713
15:00:05|5.4667
15:00:06|5.4652
15:00:06|5.4604
15:00:08|5.4564
15:00:09|5.4578
15:00:09|5.4578
15:00:10|5.456
15:00:12|5.4527
15:00:13|5.4551
15:00:13|5.4551
15:00:14|5.4546
15:00:16|5.4557
15:00:17|5.4592
15:00:18|5.4592
15:00:19|5.4592
15:00:20|5.4549
15:00:21|5.4575
15:00:23|5.4592
15:00:23|5.4608
15:00:25|5.4589
15:00:25|5.4589
15:00:27|5.4589
15:00:28|5.4589
15:00:29|5.458
15:00:30|5.458
15:00:31|5.4615
15:00:32|5.4615
15:00:32|5.4601
15:00:34|5.4601
15:00:35|5.4601
15:00:36|5.4601
15:00:37|5.4601
15:00:38|5.4555
15:00:38|5.4532
15:00:41|5.4539
15:00:42|5.4567
15:00:42|5.4567
15:00:44|5.4567
15:00:44|5.4567
15:00:46|5.4567
15:00:46|5.4544
15:00:48|5.4544
15:00:48|5.4546
15:00:50|5.4546
15:00:51|5.4546
15:00:52|5.4601
15:00:52|5.4624
15:00:53|5.46
15:00:55|5.46
15:00:55|5.46
15:00:56|5.4615
15:00:58|5.4615
15:00:59|5.4615
15:01:00|5.4644
15:01:00|5.4644
15:01:01|5.4644
15:01:02|5.4651
15:01:03|5.4651
15:01:05|5.4651
15:01:06|5.4651
15:01:08|5.4668
15:01:09|5.4668
15:01:10|5.4668
15:01:11|5.4671
15:01:12|5.4681
15:01:13|5.4681
15:01:14|5.4653
15:01:15|5.4653
15:01:16|5.4653
15:01:17|5.4653
15:01:18|5.4653
15:01:19|5.4653
15:01:20|5.4658
15:01:21|5.4658
15:01:22|5.4686
15:01:23|5.4686
15:01:25|5.4686
15:01:26|5.4693
15:01:26|5.4716
15:01:28|5.4722
15:01:30|5.4742
15:01:30|5.4747
15:01:32|5.4747
15:01:33|5.4736
15:01:35|5.4747
15:01:36|5.4769
15:01:37|5.4769
15:01:37|5.4769
15:01:38|5.4772
15:01:39|5.4772
15:01:40|5.4772
15:01:41|5.4787
15:01:43|5.4787
15:01:43|5.4787
15:01:45|5.4787
15:01:45|5.4787
15:01:46|5.4793
15:01:48|5.4793
15:01:48|5.4793
15:01:50|5.4793
15:01:51|5.4793
15:01:52|5.4755
15:01:52|5.4755
15:01:53|5.4755
15:01:55|5.4755
15:01:55|5.4755
15:01:57|5.4733
15:01:57|5.4735
15:01:58|5.4735
15:01:59|5.4735
15:02:00|5.4735
15:02:02|5.4736
15:02:02|5.4736
15:02:04|5.4735
15:02:05|5.471
15:02:07|5.4709
15:02:09|5.4655
15:02:10|5.4655
15:02:10|5.4655
15:02:12|5.4678
15:02:12|5.4678
15:02:13|5.4678
15:02:15|5.4678
15:02:15|5.4678
15:02:17|5.4678
15:02:18|5.4678
15:02:19|5.468
15:02:19|5.4662
15:02:20|5.4703
15:02:21|5.4703
15:02:22|5.471
15:02:23|5.471
15:02:25|5.4752
15:02:26|5.4697
15:02:27|5.4697
15:02:27|5.4697
15:02:29|5.4697
15:02:29|5.4751
15:02:31|5.4751
15:02:32|5.4752
15:02:32|5.4722
15:02:34|5.4722
15:02:34|5.4766
15:02:36|5.4766
15:02:36|5.4766
15:02:38|5.4766
15:02:39|5.4766
15:02:40|5.4766
15:02:41|5.4766
15:02:42|5.4779
15:02:43|5.4779
15:02:45|5.4779
15:02:45|5.4807
15:02:47|5.4807
15:02:47|5.479
15:02:49|5.4786
15:02:49|5.4786
15:02:51|5.4786
15:02:51|5.4786
15:02:52|5.4786
15:02:53|5.4786
15:02:54|5.4772
15:02:56|5.4787
15:02:56|5.4787
15:02:58|5.4786
15:02:58|5.4786
15:03:00|5.4786
15:03:01|5.4786
15:03:02|5.4781
15:03:02|5.4781
15:03:04|5.4781
15:03:05|5.4772
15:03:06|5.478
15:03:08|5.478
15:03:09|5.4792
15:03:10|5.4792
15:03:11|5.4824
15:03:12|5.4837
15:03:13|5.4837
15:03:14|5.4837
15:03:15|5.4837
15:03:16|5.4837
15:03:17|5.4837
15:03:17|5.4837
15:03:19|5.4848
15:03:19|5.4874
15:03:21|5.4874
15:03:21|5.4893
15:03:23|5.49
15:03:24|5.4877
15:03:25|5.4869
15:03:26|5.4869
15:03:27|5.4874
15:03:27|5.49
15:03:28|5.4897
15:03:30|5.4897
15:03:31|5.4942
15:03:32|5.4942
15:03:33|5.4916
15:03:34|5.4916
15:03:35|5.4942
15:03:36|5.4942
15:03:37|5.4935
15:03:38|5.4935
15:03:39|5.488
15:03:40|5.488
15:03:41|5.4889
15:03:42|5.4889
15:03:43|5.4904
15:03:44|5.4904
15:03:45|5.4904
15:03:46|5.4924
15:03:47|5.4924
15:03:48|5.4955
15:03:49|5.4941
15:03:50|5.4955
15:03:51|5.4955
15:03:52|5.4919
15:03:53|5.4919
15:03:54|5.4966
15:03:55|5.499
15:03:56|5.5007
15:03:57|5.5015
15:03:58|5.5015
15:03:59|5.503
15:04:00|5.5014
15:04:01|5.5014
15:04:02|5.4974
15:04:03|5.495
15:04:04|5.4988
15:04:05|5.4988
15:04:07|5.5026
15:04:08|5.5036
15:04:09|5.5036
15:04:10|5.5036
15:04:11|5.5036
15:04:12|5.5064
15:04:13|5.5089
15:04:14|5.5102
15:04:15|5.5098
15:04:16|5.5099
15:04:17|5.5108
15:04:18|5.5124
15:04:19|5.5125
15:04:20|5.5163
15:04:21|5.517
15:04:22|5.5173
15:04:23|5.5159
15:04:24|5.5123
15:04:25|5.511
15:04:26|5.513
15:04:27|5.5104
15:04:28|5.5202
15:04:29|5.5184
15:04:31|5.5201
15:04:32|5.5199
15:04:33|5.5229
15:04:33|5.5206
15:04:34|5.5206
15:04:35|5.5206
15:04:36|5.5205
15:04:37|5.5225
15:04:38|5.5235
15:04:40|5.5238
15:04:41|5.5254
15:04:42|5.5252
15:04:42|5.5252
15:04:44|5.5273
15:04:45|5.5273
15:04:46|5.5225
15:04:47|5.5184
15:04:48|5.5184
15:04:49|5.5148
15:04:50|5.5148
15:04:51|5.5147
15:04:52|5.5147
15:04:53|5.5122
15:04:54|5.5122
15:04:55|5.5117
15:04:56|5.5131
15:04:57|5.5087
15:04:58|5.5087
15:04:59|5.5087
15:05:00|5.5087
15:05:01|5.5087
15:05:02|5.508
15:05:03|5.5063
15:05:04|5.5069
15:05:05|5.5035
15:05:06|5.5009
15:05:08|5.5043
15:05:09|5.5043
15:05:10|5.5056
15:05:11|5.5056
15:05:12|5.5056
15:05:13|5.5056
15:05:14|5.5089
15:05:15|5.5089
15:05:16|5.5104
15:05:17|5.5104
15:05:18|5.5117
15:05:19|5.5103
15:05:20|5.5103
15:05:21|5.5103
15:05:22|5.5103
15:05:23|5.5048
15:05:24|5.5048
15:05:25|5.5048
15:05:26|5.5022
15:05:27|5.5022
15:05:28|5.4986
15:05:29|5.4986
15:05:30|5.4986
15:05:31|5.5004
15:05:32|5.5004
15:05:33|5.5004
15:05:34|5.5048
15:05:36|5.5048
15:05:37|5.5048
15:05:37|5.5048
15:05:38|5.5048
15:05:39|5.5057
15:05:40|5.5062
15:05:41|5.512
15:05:42|5.512
15:05:43|5.5101
15:05:45|5.5101
15:05:46|5.5091
15:05:47|5.5091
15:05:47|5.5091
15:05:48|5.5108
15:05:49|5.5099
15:05:51|5.5099
15:05:51|5.5099
15:05:52|5.5099
15:05:53|5.5099
15:05:55|5.5099
15:05:56|5.5099
15:05:56|5.5071
15:05:57|5.5031
15:05:59|5.5073
15:05:59|5.5036
15:06:01|5.5036
15:06:02|5.4992
15:06:02|5.4992
15:06:04|5.4992
15:06:04|5.4992
15:06:05|5.4992
15:06:07|5.4992
15:06:08|5.4992
15:06:09|5.4992
15:06:10|5.4992
15:06:11|5.4992
15:06:12|5.4992
15:06:13|5.4977
15:06:14|5.4977
15:06:15|5.4978
15:06:16|5.4994
15:06:17|5.4994
15:06:18|5.4976
15:06:19|5.4976
15:06:20|5.4976
15:06:21|5.4968
15:06:22|5.4968
15:06:23|5.4993
15:06:24|5.4993
15:06:25|5.4952
15:06:26|5.4978
15:06:27|5.4978
15:06:28|5.4978
15:06:29|5.4958
15:06:30|5.4958
15:06:31|5.4951
15:06:32|5.4951
15:06:33|5.4951
15:06:34|5.4951
15:06:36|5.5014
15:06:37|5.5001
15:06:37|5.502
15:06:38|5.502
15:06:39|5.502
15:06:40|5.5029
15:06:42|5.5029
15:06:42|5.5029
15:06:43|5.5029
15:06:45|5.5029
15:06:46|5.5029
15:06:46|5.5116
15:06:48|5.5116
15:06:49|5.5123
15:06:50|5.5132
15:06:50|5.5145
15:06:51|5.5116
15:06:53|5.5116
15:06:54|5.5116
15:06:55|5.5116
15:06:57|5.5072
15:06:57|5.5065
15:06:58|5.5065
15:06:59|5.5065
15:07:00|5.5065
15:07:01|5.5065
15:07:02|5.5057
15:07:04|5.504
15:07:05|5.504
15:07:06|5.504
15:07:07|5.5
15:07:08|5.4983
15:07:10|5.4984
15:07:11|5.4984
15:07:12|5.4984
15:07:13|5.4984
15:07:14|5.503
15:07:14|5.503
15:07:17|5.5049
15:07:18|5.5049
15:07:19|5.5049
15:07:20|5.5049
15:07:21|5.5091
15:07:21|5.5091
15:07:23|5.5091
15:07:24|5.5091
15:07:24|5.5076
15:07:26|5.5024
15:07:26|5.5024
15:07:27|5.5024
15:07:28|5.5024
15:07:30|5.5024
15:07:30|5.5001
15:07:32|5.4976
15:07:33|5.4976
15:07:34|5.4976
15:07:35|5.4976
15:07:36|5.4976
15:07:37|5.4976
15:07:38|5.4976
15:07:39|5.4976
15:07:40|5.4975
15:07:41|5.4975
15:07:43|5.4975
15:07:43|5.4975
15:07:44|5.4975
15:07:46|5.4992
15:07:46|5.4885
15:07:47|5.4884
15:07:49|5.4884
15:07:49|5.4884
15:07:50|5.4866
15:07:52|5.4866
15:07:52|5.4866
15:07:53|5.4866
15:07:54|5.4866
15:07:56|5.4886
15:07:57|5.4886
15:07:57|5.4886
15:07:58|5.4886
15:08:00|5.49
15:08:01|5.49
15:08:01|5.49
15:08:02|5.49
15:08:04|5.4901
15:08:05|5.4901
15:08:06|5.4928
15:08:06|5.4928
15:08:08|5.4954
15:08:09|5.4941
15:08:11|5.4941
15:08:12|5.4941
15:08:13|5.4941
15:08:15|5.4941
15:08:16|5.4941
15:08:17|5.4941
15:08:17|5.4894
15:08:19|5.4894
15:08:20|5.4894
15:08:21|5.4894
15:08:22|5.4894
15:08:23|5.4894
15:08:24|5.4911
15:08:25|5.4911
15:08:26|5.4911
15:08:27|5.4911
15:08:28|5.4946
15:08:29|5.4944
15:08:30|5.4944
15:08:31|5.496
15:08:32|5.496
15:08:33|5.4966
15:08:34|5.4966
15:08:35|5.4986
15:08:36|5.4959
15:08:37|5.4968
15:08:38|5.4968
15:08:39|5.4968
15:08:40|5.4964
15:08:41|5.496
15:08:42|5.496
15:08:43|5.496
15:08:44|5.496
15:08:45|5.4972
15:08:46|5.4972
15:08:47|5.4955
15:08:48|5.4959
15:08:50|5.4984
15:08:50|5.4989
15:08:51|5.4989
15:08:52|5.4986
15:08:53|5.4986
15:08:54|5.4994
15:08:55|5.4994
15:08:57|5.4984
15:08:58|5.4984
15:08:58|5.4984
15:08:59|5.4988
15:09:01|5.4987
15:09:01|5.4987
15:09:02|5.4985
15:09:04|5.4985
15:09:05|5.4985
15:09:06|5.4985
15:09:06|5.4985
15:09:08|5.4985
15:09:09|5.502
15:09:09|5.502
15:09:11|5.502
15:09:12|5.502
15:09:14|5.502
15:09:14|5.4996
15:09:16|5.4995
15:09:17|5.4995
15:09:17|5.5014
15:09:19|5.5014
15:09:20|5.5014
15:09:21|5.5015
15:09:22|5.5014
15:09:23|5.5014
15:09:23|5.5014
15:09:25|5.5014
15:09:26|5.5014
15:09:26|5.5014
15:09:29|5.5014
15:09:30|5.5014
15:09:31|5.5014
15:09:31|5.5014
15:09:32|5.5014
15:09:34|5.5014
15:09:34|5.4989
15:09:36|5.4989
15:09:36|5.5007
15:09:37|5.5007
15:09:38|5.5007
15:09:39|5.5014
15:09:40|5.5014
15:09:42|5.5014
15:09:43|5.4981
15:09:43|5.4981
15:09:45|5.4981
15:09:46|5.4981
15:09:46|5.4981
15:09:48|5.4981
15:09:49|5.4981
15:09:49|5.4981
15:09:51|5.4981
15:09:52|5.4981
15:09:52|5.4976
15:09:53|5.4976
15:09:55|5.4976
15:09:55|5.4975
15:09:57|5.4957
15:09:57|5.4981
15:09:59|5.4981
15:09:59|5.4981
15:10:01|5.4981
15:10:02|5.4981
15:10:02|5.4981
15:10:03|5.4984
15:10:05|5.5004
15:10:06|5.4958
15:10:07|5.4968
15:10:08|5.4968
15:10:09|5.4922
15:10:11|5.4947
15:10:12|5.4923
15:10:13|5.4924
15:10:14|5.4924
15:10:16|5.4944
15:10:17|5.4944
15:10:18|5.4944
15:10:18|5.4955
15:10:20|5.4957
15:10:21|5.4957
15:10:23|5.4957
15:10:24|5.4976
15:10:25|5.4976
15:10:26|5.4976
15:10:27|5.4976
15:10:28|5.4955
15:10:28|5.4915
15:10:30|5.4915
15:10:31|5.4915
15:10:31|5.4915
15:10:33|5.4919
15:10:34|5.4919
15:10:35|5.4919
15:10:35|5.4906
15:10:37|5.4906
15:10:38|5.4888
15:10:39|5.4888
15:10:40|5.4888
15:10:41|5.4888
15:10:42|5.4867
15:10:43|5.4867
15:10:44|5.4867
15:10:45|5.4867
15:10:46|5.4867
15:10:47|5.4867
15:10:48|5.4885
15:10:49|5.4838
15:10:50|5.4845
15:10:51|5.4835
15:10:52|5.4835
15:10:53|5.4836
15:10:54|5.4813
15:10:55|5.4813
15:10:56|5.4816
15:10:57|5.4816
15:10:58|5.4816
15:10:59|5.4838
15:11:00|5.4838
15:11:01|5.4838
15:11:03|5.4828
15:11:04|5.4884
15:11:05|5.4908
15:11:06|5.4851
15:11:08|5.4851
15:11:09|5.4851
15:11:11|5.485
15:11:12|5.4828
15:11:12|5.4828
15:11:13|5.4816
15:11:15|5.4816
15:11:16|5.4816
15:11:17|5.4816
15:11:18|5.4816
15:11:18|5.4816
15:11:20|5.4816
15:11:21|5.4801
15:11:21|5.477
15:11:23|5.4782
15:11:24|5.4782
15:11:25|5.4782
15:11:25|5.4782
15:11:26|5.4783
15:11:28|5.4768
15:11:29|5.4768
15:11:30|5.4768
15:11:30|5.4768
15:11:31|5.4768
15:11:33|5.4757
15:11:34|5.4756
15:11:35|5.4762
15:11:36|5.4762
15:11:37|5.4767
15:11:38|5.4767
15:11:38|5.4767
15:11:40|5.4767
15:11:40|5.4767
15:11:42|5.4767
15:11:43|5.4767
15:11:44|5.4767
15:11:45|5.4772
15:11:47|5.4772
15:11:48|5.4836
15:11:48|5.4836
15:11:49|5.4836
15:11:50|5.4802
15:11:52|5.484
15:11:52|5.484
15:11:53|5.484
15:11:54|5.484
15:11:56|5.484
15:11:56|5.484
15:11:58|5.484
15:11:58|5.484
15:12:00|5.484
15:12:01|5.484
15:12:01|5.4794
15:12:02|5.4794
15:12:03|5.4794
15:12:04|5.4802
15:12:05|5.4802
15:12:06|5.4802
15:12:07|5.4802
15:12:08|5.4768
15:12:10|5.4768
15:12:11|5.4736
15:12:12|5.4748
15:12:14|5.4748
15:12:14|5.4767
15:12:16|5.4767
15:12:17|5.4766
15:12:17|5.4766
15:12:18|5.4766
15:12:20|5.4766
15:12:21|5.4766
15:12:22|5.4766
15:12:22|5.4766
15:12:23|5.4766
15:12:24|5.4766
15:12:26|5.4728
15:12:27|5.4743
15:12:27|5.474
15:12:29|5.474
15:12:29|5.474
15:12:31|5.474
15:12:32|5.4723
15:12:33|5.4731
15:12:34|5.4731
15:12:35|5.4712
15:12:36|5.4712
15:12:37|5.4705
15:12:38|5.47
15:12:39|5.4761
15:12:40|5.476
15:12:41|5.4758
15:12:42|5.4758
15:12:43|5.4758
15:12:44|5.4758
15:12:45|5.4728
15:12:46|5.4728
15:12:48|5.4728
15:12:48|5.4736
15:12:49|5.473
15:12:51|5.473
15:12:51|5.473
15:12:52|5.4715
15:12:53|5.4715
15:12:55|5.4715
15:12:55|5.469
15:12:57|5.469
15:12:57|5.4703
15:12:59|5.4703
15:12:59|5.4666
15:13:01|5.4666
15:13:01|5.464
15:13:02|5.464
15:13:04|5.4654
15:13:04|5.4644
15:13:06|5.4643
15:13:07|5.464
15:13:08|5.464
15:13:09|5.464
15:13:10|5.4591
15:13:12|5.457
15:13:13|5.4588
15:13:14|5.455
15:13:15|5.455
15:13:16|5.4587
15:13:17|5.4587
15:13:18|5.4587
15:13:19|5.456
15:13:20|5.455
15:13:21|5.455
15:13:23|5.455
15:13:23|5.455
15:13:25|5.455
15:13:27|5.4552
15:13:27|5.4552
15:13:28|5.4552
15:13:29|5.4552
15:13:31|5.4531
15:13:31|5.4533
15:13:32|5.4551
15:13:33|5.4551
15:13:35|5.4553
15:13:35|5.4552
15:13:36|5.4539
15:13:37|5.4539
15:13:39|5.4538
15:13:39|5.4538
15:13:40|5.4538
15:13:42|5.4552
15:13:42|5.4559
15:13:43|5.4559
15:13:44|5.4559
15:13:45|5.4553
15:13:46|5.4553
15:13:47|5.4553
15:13:48|5.4553
15:13:49|5.4556
15:13:50|5.4556
15:13:52|5.4592
15:13:52|5.4592
15:13:54|5.4592
15:13:54|5.4592
15:13:55|5.4592
15:13:56|5.4592
15:13:57|5.4609
15:13:58|5.4554
15:13:59|5.4553
15:14:01|5.4557
15:14:01|5.4557
15:14:03|5.4557
15:14:03|5.4557
15:14:04|5.4557
15:14:06|5.4553
15:14:06|5.4553
15:14:08|5.4553
15:14:08|5.4553
15:14:09|5.4553
15:14:10|5.4553
15:14:13|5.4563
15:14:14|5.4563
15:14:15|5.4563
15:14:16|5.457
15:14:17|5.4584
15:14:18|5.4584
15:14:19|5.4584
15:14:21|5.4615
15:14:22|5.4615
15:14:22|5.4615
15:14:24|5.4615
15:14:24|5.4636
15:14:25|5.4637
15:14:27|5.4649
15:14:27|5.4649
15:14:28|5.4649
15:14:30|5.4649
15:14:31|5.4637
15:14:31|5.4637
15:14:33|5.4637
15:14:34|5.4637
15:14:35|5.4637
15:14:35|5.4637
15:14:37|5.4637
15:14:38|5.4637
15:14:40|5.4637
15:14:40|5.4637
15:14:41|5.4637
15:14:43|5.4637
15:14:43|5.464
15:14:44|5.464
15:14:45|5.464
15:14:47|5.464
15:14:47|5.464
15:14:48|5.4642
15:14:49|5.4642
15:14:50|5.4641
15:14:51|5.4641
15:14:52|5.4641
15:14:53|5.4641
15:14:54|5.4612
15:14:55|5.4612
15:14:56|5.4585
15:14:58|5.4579
15:14:58|5.4579
15:14:59|5.4554
15:15:01|5.4577
15:15:01|5.4577
15:15:02|5.4567
15:15:03|5.4566
15:15:04|5.4578
15:15:05|5.4578
15:15:06|5.4578
15:15:07|5.4578
15:15:08|5.4616
15:15:09|5.4616
15:15:11|5.4616
15:15:11|5.4616
15:15:13|5.4616
15:15:13|5.4616
15:15:15|5.4616
15:15:16|5.4637
15:15:17|5.4637
15:15:17|5.4637
15:15:19|5.4637
15:15:19|5.4624
15:15:21|5.4624
15:15:22|5.46
15:15:23|5.46
15:15:24|5.46
15:15:24|5.46
15:15:26|5.46
15:15:27|5.4578
15:15:28|5.4581
15:15:29|5.4581
15:15:30|5.4581
15:15:31|5.4581
15:15:32|5.4557
15:15:33|5.4573
15:15:34|5.4573
15:15:35|5.4545
15:15:36|5.4536
15:15:37|5.4543
15:15:38|5.4543
15:15:39|5.4543
15:15:40|5.4543
15:15:41|5.463
15:15:42|5.463
15:15:43|5.463
15:15:44|5.463
15:15:45|5.4653
15:15:46|5.4653
15:15:47|5.4653
15:15:48|5.4653
15:15:49|5.4653
15:15:50|5.4653
15:15:51|5.4681
15:15:52|5.4653
15:15:53|5.4677
15:15:54|5.4682
15:15:55|5.4683
15:15:56|5.4683
15:15:57|5.4672
15:15:58|5.4695
15:15:59|5.4695
15:16:00|5.4695
15:16:01|5.4695
15:16:03|5.4735
15:16:03|5.4735
15:16:04|5.4879
15:16:05|5.4851
15:16:06|5.48
15:16:07|5.4766
15:16:08|5.4764
15:16:09|5.4782
15:16:11|5.4769
15:16:12|5.4769
15:16:12|5.4834
15:16:14|5.4834
15:16:16|5.4834
15:16:17|5.4804
15:16:18|5.4824
15:16:19|5.4845
15:16:20|5.4789
15:16:21|5.4789
15:16:22|5.4837
15:16:23|5.4847
15:16:24|5.482
15:16:25|5.4824
15:16:26|5.4849
15:16:27|5.4855
15:16:28|5.4855
15:16:30|5.4855
15:16:30|5.4867
15:16:31|5.4889
15:16:32|5.4889
15:16:34|5.4889
15:16:35|5.4889
15:16:36|5.4889
15:16:37|5.4889
15:16:38|5.4886
15:16:39|5.4898
15:16:40|5.4898
15:16:41|5.4898
15:16:42|5.4898
15:16:43|5.4914
15:16:44|5.4914
15:16:45|5.4914
15:16:47|5.489
15:16:48|5.4868
15:16:49|5.4868
15:16:50|5.4862
15:16:50|5.4862
15:16:52|5.4866
15:16:53|5.4866
15:16:53|5.4866
15:16:55|5.4866
15:16:55|5.4866
15:16:57|5.485
15:16:58|5.485
15:16:59|5.4801
15:17:00|5.478
15:17:01|5.478
15:17:02|5.478
15:17:03|5.48
15:17:04|5.4794
15:17:05|5.4761
15:17:06|5.4761
15:17:07|5.4761
15:17:08|5.4726
15:17:09|5.4715
15:17:10|5.4723
15:17:11|5.4723
15:17:12|5.4723
15:17:13|5.4723
15:17:14|5.4723
15:17:15|5.4723
15:17:16|5.4723
15:17:17|5.4723
15:17:18|5.4723
15:17:20|5.4696
15:17:21|5.4694
15:17:22|5.4694
15:17:23|5.4694
15:17:24|5.467
15:17:25|5.467
15:17:26|5.4672
15:17:27|5.4672
15:17:28|5.4672
15:17:29|5.4676
15:17:30|5.4676
15:17:31|5.4676
15:17:32|5.4681
15:17:33|5.4657
15:17:34|5.4657
15:17:35|5.4657
15:17:36|5.4657
15:17:37|5.4645
15:17:38|5.4645
15:17:40|5.4645
15:17:40|5.4645
15:17:42|5.4645
15:17:43|5.4645
15:17:43|5.4645
15:17:44|5.4645
15:17:46|5.4665
15:17:46|5.4665
15:17:47|5.4665
15:17:49|5.4676
15:17:49|5.4676
15:17:51|5.4676
15:17:51|5.4642
15:17:52|5.4621
15:17:54|5.4621
15:17:54|5.4621
15:17:55|5.4618
15:17:57|5.4622
15:17:58|5.4622
15:17:59|5.4617
15:18:00|5.4617
15:18:01|5.4633
15:18:03|5.4633
15:18:04|5.4672
15:18:05|5.4672
15:18:06|5.4672
15:18:07|5.4672
15:18:08|5.4672
15:18:09|5.4672
15:18:10|5.4672
15:18:11|5.4672
15:18:12|5.4672
15:18:14|5.4688
15:18:14|5.4688
15:18:16|5.4688
15:18:17|5.4688
15:18:18|5.4694
15:18:19|5.4694
15:18:21|5.4694
15:18:21|5.4705
15:18:22|5.4705
15:18:24|5.4705
15:18:25|5.4705
15:18:26|5.4726
15:18:26|5.4719
15:18:27|5.4706
15:18:28|5.4706
15:18:29|5.4706
15:18:30|5.4706
15:18:32|5.4681
15:18:33|5.4681
15:18:34|5.4681
15:18:34|5.4681
15:18:36|5.4681
15:18:37|5.4681
15:18:38|5.4664
15:18:39|5.4664
15:18:40|5.4664
15:18:40|5.4679
15:18:42|5.4679
15:18:43|5.4679
15:18:44|5.4679
15:18:45|5.4679
15:18:46|5.4695
15:18:47|5.4695
15:18:48|5.4695
15:18:49|5.4697
15:18:50|5.4697
15:18:51|5.4697
15:18:52|5.4697
15:18:53|5.4697
15:18:54|5.4697
15:18:55|5.4723
15:18:56|5.4723
15:18:57|5.4723
15:18:58|5.4723
15:18:59|5.4741
15:19:00|5.4741
15:19:01|5.4741
15:19:02|5.4741
15:19:03|5.4741
15:19:04|5.471
15:19:05|5.471
15:19:06|5.471
15:19:07|5.4695
15:19:08|5.4695
15:19:09|5.4676
15:19:10|5.4676
15:19:11|5.4676
15:19:12|5.4676
15:19:13|5.4676
15:19:14|5.4676
15:19:15|5.4704
15:19:16|5.4704
15:19:18|5.473
15:19:19|5.473
15:19:19|5.473
15:19:21|5.4698
15:19:23|5.4698
15:19:24|5.4667
15:19:25|5.4667
15:19:26|5.4667
15:19:27|5.4667
15:19:28|5.4667
15:19:28|5.4689
15:19:29|5.4705
15:19:31|5.4705
15:19:32|5.4705
15:19:33|5.4705
15:19:34|5.4705
15:19:35|5.4705
15:19:36|5.4722
15:19:37|5.4722
15:19:38|5.4722
15:19:39|5.4722
15:19:40|5.4723
15:19:41|5.4705
15:19:42|5.4705
15:19:43|5.4705
15:19:44|5.4705
15:19:45|5.4705
15:19:46|5.4705
15:19:47|5.4726
15:19:48|5.4726
15:19:49|5.4726
15:19:51|5.4726
15:19:51|5.4733
15:19:52|5.4733
15:19:53|5.4733
15:19:55|5.4773
15:19:55|5.4773
15:19:56|5.481
15:19:57|5.481
15:19:58|5.481
15:19:59|5.4809
15:20:01|5.4809
15:20:01|5.4809
15:20:02|5.4839
15:20:03|5.4839
15:20:04|5.4839
15:20:05|5.4839
15:20:06|5.4839
15:20:08|5.4839
15:20:08|5.4862
15:20:09|5.4863
15:20:10|5.4863
15:20:11|5.4862
15:20:12|5.4887
15:20:13|5.4887
15:20:14|5.4887
15:20:15|5.4887
15:20:17|5.4887
15:20:18|5.4903
15:20:20|5.4903
15:20:21|5.4903
15:20:22|5.4903
15:20:22|5.4903
15:20:24|5.4917
15:20:25|5.4917
15:20:27|5.4917
15:20:28|5.4917
15:20:28|5.4923
15:20:30|5.4898
15:20:30|5.4898
15:20:31|5.4898
15:20:32|5.4925
15:20:34|5.4925
15:20:35|5.4925
15:20:36|5.4925
15:20:37|5.4925
15:20:38|5.4925
15:20:39|5.49
15:20:41|5.49
15:20:42|5.49
15:20:42|5.493
15:20:43|5.493
15:20:45|5.493
15:20:45|5.4937
15:20:47|5.495
15:20:47|5.495
15:20:48|5.495
15:20:49|5.4959
15:20:50|5.4975
15:20:52|5.4975
15:20:53|5.4988
15:20:53|5.5012
15:20:54|5.4987
15:20:56|5.4976
15:20:57|5.494
15:20:58|5.4957
15:20:59|5.4957
15:21:00|5.4978
15:21:01|5.4977
15:21:02|5.4973
15:21:03|5.4973
15:21:05|5.4973
15:21:05|5.4973
15:21:06|5.4985
15:21:07|5.4985
15:21:08|5.5002
15:21:09|5.4991
15:21:10|5.4991
15:21:11|5.5
15:21:12|5.5
15:21:13|5.5
15:21:14|5.4981
15:21:16|5.4968
15:21:16|5.4948
15:21:17|5.4948
15:21:19|5.494
15:21:20|5.493
15:21:21|5.493
15:21:22|5.493
15:21:23|5.493
15:21:25|5.493
15:21:26|5.493
15:21:27|5.4942
15:21:28|5.4942
15:21:29|5.4942
15:21:30|5.4942
15:21:31|5.4942
15:21:32|5.4942
15:21:33|5.4942
15:21:34|5.4942
15:21:36|5.4942
15:21:36|5.4954
15:21:37|5.4954
15:21:38|5.4954
15:21:39|5.4954
15:21:40|5.4954
15:21:41|5.4954
15:21:42|5.4954
15:21:44|5.4954
15:21:45|5.4952
15:21:45|5.4952
15:21:46|5.4952
15:21:47|5.4952
15:21:49|5.4952
15:21:50|5.4964
15:21:50|5.4964
15:21:51|5.4964
15:21:53|5.4963
15:21:53|5.4963
15:21:54|5.4965
15:21:56|5.501
15:21:56|5.5029
15:21:58|5.5029
15:21:59|5.5029
15:21:59|5.5029
15:22:00|5.5029
15:22:01|5.5029
15:22:02|5.5036
15:22:03|5.5036
15:22:04|5.5036
15:22:05|5.5036
15:22:07|5.5036
15:22:07|5.5036
15:22:08|5.5037
15:22:09|5.5037
15:22:10|5.5037
15:22:11|5.5043
15:22:12|5.5043
15:22:13|5.5054
15:22:14|5.5054
15:22:15|5.5054
15:22:16|5.5077
15:22:17|5.5054
15:22:18|5.5073
15:22:20|5.5073
15:22:22|5.5094
15:22:22|5.5061
15:22:23|5.5061
15:22:25|5.5064
15:22:26|5.5064
15:22:27|5.5064
15:22:28|5.509
15:22:29|5.509
15:22:29|5.5077
15:22:31|5.5077
15:22:32|5.5077
15:22:33|5.5078
15:22:34|5.5078
15:22:35|5.5102
15:22:37|5.5102
15:22:37|5.5058
15:22:39|5.5067
15:22:39|5.5067
15:22:40|5.5067
15:22:42|5.5082
15:22:42|5.5082
15:22:44|5.5082
15:22:45|5.5064
15:22:45|5.5064
15:22:46|5.504
15:22:48|5.5024
15:22:49|5.4977
15:22:50|5.4978
15:22:50|5.4978
15:22:51|5.4978
15:22:52|5.4978
15:22:53|5.4978
15:22:54|5.4993
15:22:56|5.4991
15:22:56|5.499
15:22:58|5.499
15:22:59|5.499
15:22:59|5.499
15:23:00|5.499
15:23:01|5.499
15:23:03|5.499
15:23:04|5.5015
15:23:05|5.5011
15:23:06|5.5033
15:23:07|5.5033
15:23:08|5.5033
15:23:10|5.5061
15:23:10|5.5061
15:23:12|5.5061
15:23:13|5.5061
15:23:13|5.5061
15:23:14|5.5059
15:23:15|5.5059
15:23:16|5.5059
15:23:18|5.5039
15:23:18|5.5039
15:23:19|5.5067
15:23:20|5.5067
15:23:22|5.5067
15:23:24|5.5067
15:23:24|5.5061
15:23:26|5.5061
15:23:27|5.5061
15:23:27|5.5061
15:23:28|5.5061
15:23:29|5.5061
15:23:31|5.5061
15:23:31|5.5061
15:23:33|5.5062
15:23:34|5.5062
15:23:35|5.5062
15:23:36|5.5062
15:23:36|5.5062
15:23:38|5.5064
15:23:38|5.5043
15:23:39|5.505
15:23:41|5.505
15:23:42|5.5051
15:23:43|5.5051
15:23:43|5.5051
15:23:44|5.5048
15:23:46|5.5041
15:23:47|5.5031
15:23:47|5.5031
15:23:48|5.5021
15:23:50|5.5021
15:23:50|5.5021
15:23:51|5.5021
15:23:53|5.5021
15:23:54|5.5021
15:23:55|5.5021
15:23:56|5.4999
15:23:57|5.5001
15:23:58|5.5001
15:23:59|5.5001
15:24:00|5.5001
15:24:01|5.4998
15:24:02|5.5014
15:24:03|5.5014
15:24:05|5.505
15:24:05|5.505
15:24:06|5.505
15:24:07|5.505
15:24:08|5.505
15:24:09|5.505
15:24:10|5.505
15:24:11|5.505
15:24:13|5.505
15:24:14|5.5035
15:24:14|5.5035
15:24:15|5.5037
15:24:17|5.5036
15:24:17|5.5036
15:24:19|5.5036
15:24:19|5.4967
15:24:21|5.4967
15:24:23|5.4955
15:24:23|5.4955
15:24:25|5.4955
15:24:26|5.4955
15:24:26|5.4955
15:24:27|5.4955
15:24:28|5.4955
15:24:30|5.4955
15:24:30|5.4955
15:24:32|5.4955
15:24:33|5.4955
15:24:35|5.4955
15:24:35|5.4935
15:24:36|5.4935
15:24:37|5.4912
15:24:38|5.4912
15:24:40|5.4912
15:24:41|5.4912
15:24:42|5.4912
15:24:43|5.4894
15:24:44|5.4894
15:24:45|5.4894
15:24:46|5.4876
15:24:47|5.4876
15:24:48|5.4876
15:24:49|5.4876
15:24:50|5.4876
15:24:51|5.4866
15:24:52|5.4866
15:24:54|5.4866
15:24:55|5.4893
15:24:55|5.4893
15:24:56|5.4893
15:24:57|5.4889
15:24:59|5.4889
15:25:00|5.4889
15:25:00|5.484
15:25:01|5.4826
15:25:02|5.4826
15:25:03|5.4857
15:25:05|5.4854
15:25:05|5.4854
15:25:06|5.4819
15:25:07|5.4819
15:25:09|5.4819
15:25:09|5.4819
15:25:11|5.4819
15:25:11|5.4819
15:25:12|5.4819
15:25:13|5.4819
15:25:14|5.4819
15:25:15|5.4819
15:25:16|5.4819
15:25:17|5.4837
15:25:18|5.4837
15:25:19|5.4837
15:25:20|5.484
15:25:21|5.4857
15:25:23|5.4857
15:25:24|5.4857
15:25:25|5.4857
15:25:27|5.4857
15:25:28|5.4857
15:25:28|5.4857
15:25:29|5.487
15:25:30|5.487
15:25:32|5.4869
15:25:33|5.4887
15:25:34|5.489
15:25:35|5.489
15:25:36|5.489
15:25:37|5.489
15:25:38|5.489
15:25:38|5.489
15:25:40|5.487
15:25:41|5.487
15:25:42|5.487
15:25:43|5.4902
15:25:44|5.4886
15:25:45|5.4886
15:25:46|5.4886
15:25:47|5.4886
15:25:47|5.4831
15:25:49|5.4832
15:25:50|5.4832
15:25:50|5.4832
15:25:52|5.4832
15:25:53|5.4832
15:25:54|5.4819
15:25:55|5.4816
15:25:56|5.4816
15:25:57|5.4816
15:25:58|5.4816
15:25:59|5.4816
15:26:00|5.4766
15:26:01|5.476
15:26:02|5.476
15:26:03|5.476
15:26:04|5.476
15:26:05|5.476
15:26:07|5.476
15:26:07|5.4683
15:26:09|5.4671
15:26:10|5.4685
15:26:10|5.4707
15:26:11|5.4707
15:26:12|5.4734
15:26:13|5.4734
15:26:14|5.4734
15:26:15|5.4734
15:26:16|5.4719
15:26:17|5.4719
15:26:18|5.4719
15:26:19|5.4719
15:26:20|5.4719
15:26:21|5.4719
15:26:22|5.4714
15:26:24|5.4714
15:26:26|5.4714
15:26:27|5.4714
15:26:27|5.4709
15:26:28|5.4709
15:26:30|5.4709
15:26:30|5.4644
15:26:31|5.4666
15:26:32|5.4666
15:26:34|5.4666
15:26:34|5.4669
15:26:36|5.4669
15:26:36|5.4669
15:26:37|5.4656
15:26:39|5.4637
15:26:39|5.4625
15:26:41|5.4625
15:26:42|5.4604
15:26:43|5.4604
15:26:44|5.4604
15:26:46|5.4604
15:26:47|5.4604
15:26:47|5.4604
15:26:49|5.4666
15:26:50|5.4666
15:26:50|5.4666
15:26:52|5.4638
15:26:53|5.4638
15:26:53|5.4615
15:26:55|5.4615
15:26:56|5.4604
15:26:57|5.4614
15:26:58|5.4578
15:26:59|5.4578
15:27:00|5.4578
15:27:01|5.4614
15:27:02|5.4614
15:27:03|5.4614
15:27:04|5.4614
15:27:04|5.4614
15:27:06|5.4614
15:27:06|5.4612
15:27:08|5.4612
15:27:08|5.4612
15:27:10|5.4612
15:27:11|5.4612
15:27:12|5.4612
15:27:12|5.4612
15:27:14|5.4612
15:27:15|5.4603
15:27:16|5.4583
15:27:17|5.4583
15:27:18|5.4583
15:27:18|5.4583
15:27:19|5.4583
15:27:20|5.4583
15:27:22|5.4604
15:27:23|5.4604
15:27:24|5.4598
15:27:26|5.4598
15:27:26|5.4598
15:27:27|5.4598
15:27:28|5.4598
15:27:30|5.4598
15:27:31|5.4598
15:27:31|5.4592
15:27:32|5.4592
15:27:33|5.4592
15:27:34|5.4592
15:27:36|5.4598
15:27:37|5.4598
15:27:38|5.4598
15:27:39|5.4598
15:27:39|5.4598
15:27:40|5.4598
15:27:42|5.4598
15:27:43|5.4598
15:27:44|5.4598
15:27:45|5.4598
15:27:46|5.4605
15:27:47|5.4605
15:27:48|5.4605
15:27:49|5.46
15:27:50|5.4599
15:27:51|5.4599
15:27:52|5.4599
15:27:53|5.4557
15:27:54|5.4557
15:27:55|5.4557
15:27:56|5.4557
15:27:57|5.4557
15:27:58|5.4557
15:27:59|5.4557
15:28:00|5.4557
15:28:01|5.4599
15:28:02|5.4599
15:28:03|5.4599
15:28:04|5.4599
15:28:06|5.4575
15:28:06|5.4561
15:28:07|5.4561
15:28:08|5.4561
15:28:09|5.4561
15:28:10|5.4561
15:28:12|5.4561
15:28:12|5.4546
15:28:14|5.4542
15:28:15|5.4542
15:28:15|5.4531
15:28:17|5.4531
15:28:18|5.451
15:28:19|5.451
15:28:19|5.4524
15:28:20|5.4524
15:28:22|5.4524
15:28:22|5.4527
15:28:23|5.4527
15:28:24|5.4578
15:28:25|5.4578
15:28:27|5.4578
15:28:28|5.4516
15:28:29|5.4516
15:28:30|5.4516
15:28:31|5.4543
15:28:32|5.4551
15:28:33|5.4595
15:28:34|5.4595
15:28:35|5.4624
15:28:36|5.4624
15:28:37|5.4624
15:28:40|5.4633
15:28:41|5.4654
15:28:43|5.4643
15:28:44|5.4642
15:28:44|5.4636
15:28:45|5.4609
15:28:46|5.4609
15:28:47|5.4609
15:28:49|5.4609
15:28:50|5.4609
15:28:50|5.4662
15:28:51|5.4662
15:28:53|5.4689
15:28:54|5.4689
15:28:55|5.4694
15:28:55|5.4694
15:28:57|5.4689
15:28:57|5.4692
15:28:59|5.4692
15:29:00|5.4692
15:29:00|5.4692
15:29:01|5.47
15:29:03|5.4714
15:29:04|5.4714
15:29:05|5.4714
15:29:06|5.4714
15:29:07|5.4714
15:29:07|5.4671
15:29:09|5.4671
15:29:09|5.4671
15:29:11|5.4671
15:29:11|5.4671
15:29:13|5.4671
15:29:14|5.4671
15:29:15|5.4671
15:29:16|5.4635
15:29:17|5.4635
15:29:18|5.4635
15:29:19|5.4635
15:29:20|5.4635
15:29:21|5.4579
15:29:22|5.4579
15:29:23|5.4579
15:29:24|5.4579
15:29:25|5.4579
15:29:26|5.4579
15:29:28|5.4579
15:29:28|5.4579
15:29:29|5.4579
15:29:31|5.4579
15:29:32|5.4579
15:29:33|5.4579
15:29:34|5.4564
15:29:36|5.4564
15:29:37|5.4564
15:29:38|5.4572
15:29:39|5.4572
15:29:39|5.4572
15:29:41|5.4572
15:29:42|5.4572
15:29:42|5.4566
15:29:44|5.4558
15:29:44|5.4539
15:29:46|5.4543
15:29:46|5.4543
15:29:48|5.4543
15:29:48|5.4537
15:29:49|5.4509
15:29:50|5.4509
15:29:52|5.451
15:29:52|5.451
15:29:53|5.451
15:29:55|5.451
15:29:56|5.4508
15:29:57|5.4508
15:29:58|5.45
15:29:59|5.4501
15:30:00|5.4501
15:30:01|5.4507
15:30:02|5.4507
15:30:03|5.4507
15:30:04|5.4507
15:30:05|5.4507
15:30:06|5.4544
15:30:07|5.4544
15:30:08|5.4544
15:30:09|5.4544
15:30:10|5.4544
15:30:11|5.4544
15:30:12|5.4526
15:30:13|5.4486
15:30:14|5.4486
15:30:15|5.4486
15:30:16|5.4504
15:30:17|5.4504
15:30:18|5.4504
15:30:19|5.4504
15:30:20|5.4504
15:30:21|5.4544
15:30:22|5.4544
15:30:23|5.4544
15:30:24|5.4544
15:30:25|5.4544
15:30:26|5.4544
15:30:27|5.46
15:30:29|5.46
15:30:29|5.4643
15:30:31|5.4661
15:30:32|5.4661
15:30:33|5.4624
15:30:34|5.4624
15:30:35|5.4624
15:30:36|5.4655
15:30:37|5.4655
15:30:37|5.4655
15:30:39|5.4655
15:30:40|5.4655
15:30:41|5.4655
15:30:42|5.4655
15:30:43|5.4655
15:30:43|5.4692
15:30:45|5.4692
15:30:45|5.47
15:30:47|5.47
15:30:48|5.47
15:30:49|5.47
15:30:50|5.47
15:30:51|5.47
15:30:52|5.4707
15:30:52|5.4707
15:30:54|5.4707
15:30:55|5.4707
15:30:56|5.4724
15:30:57|5.4724
15:30:58|5.4724
15:30:59|5.4677
15:31:00|5.4674
15:31:01|5.4618
15:31:02|5.4618
15:31:03|5.4618
15:31:05|5.4618
15:31:05|5.4618
15:31:06|5.4618
15:31:07|5.4618
15:31:08|5.4618
15:31:09|5.4552
15:31:10|5.4552
15:31:11|5.4479
15:31:13|5.4517
15:31:13|5.4517
15:31:14|5.4517
15:31:16|5.4492
15:31:16|5.4496
15:31:17|5.4496
15:31:18|5.4502
15:31:20|5.4502
15:31:21|5.4502
15:31:21|5.4502
15:31:23|5.4502
15:31:23|5.4502
15:31:24|5.4502
15:31:25|5.4462
15:31:26|5.4455
15:31:27|5.4473
15:31:28|5.4467
15:31:30|5.4467
15:31:32|5.4467
15:31:32|5.44
15:31:34|5.4389
15:31:35|5.4388
15:31:36|5.439
15:31:37|5.439
15:31:38|5.439
15:31:40|5.4443
15:31:40|5.4455
15:31:41|5.4455
15:31:42|5.4466
15:31:44|5.4466
15:31:45|5.4466
15:31:46|5.448
15:31:46|5.4467
15:31:47|5.448
15:31:48|5.4475
15:31:50|5.4499
15:31:50|5.4499
15:31:51|5.4492
15:31:53|5.4492
15:31:53|5.4469
15:31:54|5.4469
15:31:55|5.4469
15:31:57|5.4469
15:31:57|5.4535
15:31:59|5.4501
15:32:00|5.4501
15:32:00|5.4501
15:32:01|5.4483
15:32:02|5.4472
15:32:03|5.4472
15:32:04|5.4472
15:32:05|5.4472
15:32:07|5.4472
15:32:07|5.4417
15:32:09|5.4429
15:32:09|5.443
15:32:10|5.4427
15:32:11|5.443
15:32:12|5.443
15:32:13|5.4472
15:32:15|5.4472
15:32:16|5.4488
15:32:17|5.4488
15:32:17|5.4482
15:32:18|5.4482
15:32:20|5.4482
15:32:20|5.4482
15:32:22|5.4482
15:32:23|5.4455
15:32:24|5.4458
15:32:25|5.4458
15:32:25|5.4459
15:32:27|5.4459
15:32:28|5.4459
15:32:28|5.4442
15:32:31|5.4442
15:32:32|5.4442
15:32:33|5.4442
15:32:33|5.4417
15:32:34|5.4417
15:32:35|5.4417
15:32:36|5.4417
15:32:37|5.4417
15:32:38|5.4417
15:32:39|5.4472
15:32:40|5.4472
15:32:42|5.4472
15:32:42|5.4472
15:32:44|5.4472
15:32:44|5.4472
15:32:45|5.4472
15:32:47|5.4472
15:32:48|5.4479
15:32:48|5.4479
15:32:49|5.4448
15:32:50|5.4476
15:32:51|5.4476
15:32:52|5.4476
15:32:53|5.4476
15:32:54|5.4476
15:32:55|5.4476
15:32:56|5.4476
15:32:57|5.4448
15:32:58|5.4448
15:32:59|5.4448
15:33:00|5.4448
15:33:02|5.4448
15:33:02|5.4441
15:33:04|5.4461
15:33:05|5.4461
15:33:05|5.4461
15:33:06|5.4461
15:33:08|5.4461
15:33:08|5.4461
15:33:10|5.4407
15:33:11|5.4392
15:33:12|5.4391
15:33:13|5.4391
15:33:13|5.4391
15:33:15|5.438
15:33:16|5.4382
15:33:17|5.4382
15:33:18|5.4382
15:33:19|5.4382
15:33:20|5.4399
15:33:21|5.4399
15:33:22|5.4399
15:33:23|5.4378
15:33:24|5.4339
15:33:25|5.4351
15:33:26|5.4336
15:33:27|5.4352
15:33:28|5.4352
15:33:29|5.4363
15:33:30|5.4363
15:33:32|5.4363
15:33:33|5.4363
15:33:35|5.4337
15:33:36|5.4355
15:33:37|5.4355
15:33:37|5.4367
15:33:38|5.4367
15:33:40|5.4367
15:33:41|5.4363
15:33:42|5.4363
15:33:43|5.4363
15:33:44|5.4363
15:33:45|5.4363
15:33:47|5.4336
15:33:47|5.4341
15:33:48|5.4336
15:33:49|5.4336
15:33:50|5.4336
15:33:51|5.4339
15:33:53|5.4339
15:33:53|5.4331
15:33:55|5.4317
15:33:56|5.4317
15:33:57|5.4309
15:33:58|5.4288
15:33:58|5.4296
15:33:59|5.4312
15:34:00|5.4312
15:34:02|5.4312
15:34:03|5.4335
15:34:04|5.4335
15:34:05|5.432
15:34:06|5.432
15:34:07|5.4336
15:34:08|5.437
15:34:09|5.437
15:34:10|5.437
15:34:11|5.4332
15:34:12|5.435
15:34:13|5.435
15:34:14|5.435
15:34:15|5.4349
15:34:16|5.4329
15:34:17|5.432
15:34:18|5.4311
15:34:19|5.4317
15:34:20|5.4316
15:34:21|5.4316
15:34:22|5.4316
15:34:24|5.43
15:34:24|5.433
15:34:25|5.4294
15:34:26|5.4273
15:34:27|5.4273
15:34:28|5.4267
15:34:29|5.4277
15:34:30|5.425
15:34:32|5.4244
15:34:32|5.4244
15:34:34|5.424
15:34:35|5.4239
15:34:36|5.4237
15:34:36|5.4232
15:34:37|5.4231
15:34:39|5.4253
15:34:40|5.4262
15:34:42|5.4262
15:34:43|5.4277
15:34:43|5.4277
15:34:45|5.4342
15:34:45|5.4346
15:34:47|5.4346
15:34:48|5.4346
15:34:49|5.4346
15:34:50|5.4346
15:34:51|5.4367
15:34:52|5.4367
15:34:53|5.4367
15:34:54|5.4367
15:34:55|5.4373
15:34:56|5.4373
15:34:57|5.4373
15:34:58|5.4373
15:34:59|5.4373
15:35:00|5.4373
15:35:01|5.44
15:35:02|5.44
15:35:03|5.439
15:35:05|5.439
15:35:06|5.439
15:35:07|5.439
15:35:08|5.439
15:35:09|5.4375
15:35:10|5.4375
15:35:11|5.4358
15:35:11|5.4358
15:35:12|5.4358
15:35:14|5.4358
15:35:14|5.4358
15:35:16|5.4358
15:35:16|5.4358
15:35:18|5.4358
15:35:18|5.4416
15:35:19|5.4416
15:35:20|5.4451
15:35:22|5.4451
15:35:23|5.4451
15:35:24|5.4451
15:35:24|5.4451
15:35:25|5.4446
15:35:26|5.4446
15:35:27|5.4446
15:35:29|5.441
15:35:29|5.4418
15:35:31|5.4424
15:35:31|5.4424
15:35:32|5.4424
15:35:35|5.4424
15:35:36|5.4424
15:35:37|5.4424
15:35:38|5.4392
15:35:39|5.4392
15:35:40|5.4392
15:35:41|5.4392
15:35:42|5.4384
15:35:43|5.4346
15:35:44|5.4349
15:35:45|5.4336
15:35:46|5.4336
15:35:47|5.4336
15:35:48|5.4336
15:35:49|5.4336
15:35:50|5.4336
15:35:51|5.4336
15:35:52|5.4336
15:35:53|5.4336
15:35:54|5.4336
15:35:55|5.4336
15:35:56|5.4336
15:35:57|5.4336
15:35:58|5.4343
15:35:59|5.4353
15:36:00|5.4353
15:36:01|5.4341
15:36:02|5.4341
15:36:03|5.4341
15:36:04|5.435
15:36:05|5.435
15:36:06|5.435
15:36:07|5.435
15:36:08|5.4394
15:36:09|5.4394
15:36:10|5.4407
15:36:11|5.4407
15:36:12|5.4416
15:36:13|5.4416
15:36:14|5.4416
15:36:15|5.4349
15:36:16|5.4368
15:36:17|5.4349
15:36:18|5.4349
15:36:19|5.4349
15:36:20|5.4349
15:36:21|5.4349
15:36:22|5.4349
15:36:23|5.4349
15:36:24|5.4349
15:36:25|5.4349
15:36:26|5.4349
15:36:27|5.4349
15:36:28|5.4384
15:36:29|5.4374
15:36:30|5.4391
15:36:31|5.4396
15:36:32|5.4404
15:36:33|5.4404
15:36:34|5.4404
15:36:36|5.4404
15:36:37|5.4404
15:36:37|5.4404
15:36:39|5.4389
15:36:40|5.4366
15:36:42|5.4366
15:36:42|5.4366
15:36:44|5.4366
15:36:44|5.4366
15:36:45|5.4366
15:36:46|5.4366
15:36:47|5.4366
15:36:48|5.4366
15:36:49|5.4366
15:36:50|5.4366
15:36:51|5.4366
15:36:52|5.435
15:36:53|5.4362
15:36:54|5.4362
15:36:56|5.4347
15:36:56|5.4347
15:36:58|5.4366
15:36:59|5.4366
15:36:59|5.4342
15:37:00|5.4342
15:37:01|5.4342
15:37:02|5.4342
15:37:04|5.4373
15:37:05|5.4373
15:37:06|5.4347
15:37:07|5.4347
15:37:08|5.4347
15:37:08|5.4347
15:37:09|5.4347
15:37:11|5.4345
15:37:12|5.4345
15:37:13|5.4321
15:37:14|5.4309
15:37:15|5.43
15:37:15|5.43
15:37:17|5.43
15:37:18|5.43
15:37:19|5.43
15:37:20|5.43
15:37:21|5.4293
15:37:21|5.4293
15:37:22|5.4292
15:37:24|5.4292
15:37:24|5.4292
15:37:26|5.4293
15:37:26|5.4293
15:37:28|5.4293
15:37:29|5.4293
15:37:30|5.4293
15:37:31|5.4293
15:37:32|5.4293
15:37:33|5.4293
15:37:33|5.4345
15:37:36|5.4345
15:37:37|5.4345
15:37:39|5.4346
15:37:40|5.4346
15:37:41|5.4346
15:37:42|5.4349
15:37:43|5.4315
15:37:44|5.4303
15:37:45|5.4303
15:37:46|5.4303
15:37:47|5.4303
15:37:49|5.4303
15:37:50|5.4303
15:37:51|5.4303
15:37:52|5.4303
15:37:52|5.4303
15:37:53|5.4303
15:37:55|5.4297
15:37:55|5.4297
15:37:56|5.4297
15:37:57|5.4297
15:37:58|5.4317
15:37:59|5.4317
15:38:01|5.4317
15:38:02|5.4317
15:38:02|5.4317
15:38:03|5.4317
15:38:05|5.4317
15:38:05|5.4317
15:38:06|5.4317
15:38:08|5.4317
15:38:08|5.4349
15:38:10|5.4349
15:38:10|5.4349
15:38:12|5.4347
15:38:12|5.4347
15:38:14|5.433
15:38:14|5.433
15:38:16|5.433
15:38:17|5.433
15:38:18|5.4305
15:38:19|5.4305
15:38:20|5.4305
15:38:21|5.4305
15:38:22|5.4305
15:38:22|5.4286
15:38:24|5.4299
15:38:25|5.4299
15:38:25|5.4299
15:38:27|5.4299
15:38:28|5.4299
15:38:29|5.4299
15:38:29|5.4275
15:38:31|5.4275
15:38:32|5.4275
15:38:33|5.4275
15:38:34|5.4275
15:38:35|5.4299
15:38:37|5.4299
15:38:38|5.4299
15:38:39|5.4299
15:38:40|5.4352
15:38:41|5.4352
15:38:42|5.4352
15:38:43|5.4352
15:38:44|5.4352
15:38:46|5.4345
15:38:46|5.4345
15:38:47|5.4345
15:38:48|5.4336
15:38:50|5.4336
15:38:50|5.4336
15:38:51|5.4336
15:38:52|5.4336
15:38:53|5.4336
15:38:54|5.4336
15:38:55|5.4336
15:38:57|5.4352
15:38:57|5.4352
15:38:59|5.4352
15:38:59|5.4352
15:39:01|5.4352
15:39:01|5.4352
15:39:02|5.4376
15:39:04|5.4366
15:39:04|5.4366
15:39:06|5.4366
15:39:06|5.4366
15:39:07|5.4366
15:39:09|5.4366
15:39:09|5.4366
15:39:10|5.4366
15:39:11|5.4366
15:39:13|5.4366
15:39:13|5.4366
15:39:15|5.4366
15:39:15|5.4366
15:39:16|5.4366
15:39:17|5.4366
15:39:19|5.4366
15:39:19|5.4372
15:39:21|5.4372
15:39:21|5.4372
15:39:23|5.4372
15:39:23|5.4372
15:39:24|5.4407
15:39:25|5.4407
15:39:27|5.4412
15:39:27|5.4412
15:39:28|5.4412
15:39:30|5.4422
15:39:30|5.443
15:39:31|5.443
15:39:33|5.443
15:39:33|5.443
15:39:35|5.443
15:39:35|5.443
15:39:37|5.4412
15:39:39|5.4412
15:39:39|5.4412
15:39:41|5.4412
15:39:43|5.4412
15:39:44|5.4412
15:39:44|5.4412
15:39:46|5.4412
15:39:47|5.4398
15:39:48|5.4398
15:39:49|5.4398
15:39:50|5.4398
15:39:51|5.4398
15:39:52|5.4411
15:39:53|5.4411
15:39:55|5.4411
15:39:55|5.4411
15:39:57|5.4411
15:39:58|5.4411
15:39:59|5.4406
15:40:00|5.4406
15:40:01|5.4401
15:40:01|5.4401
15:40:03|5.4401
15:40:03|5.4401
15:40:05|5.4383
15:40:05|5.4413
15:40:06|5.4413
15:40:08|5.4413
15:40:09|5.4419
15:40:09|5.4419
15:40:10|5.4415
15:40:12|5.4364
15:40:13|5.4364
15:40:14|5.4352
15:40:14|5.4346
15:40:16|5.4346
15:40:17|5.4346
15:40:18|5.4346
15:40:18|5.4346
15:40:19|5.4346
15:40:21|5.4346
15:40:22|5.4346
15:40:23|5.4314
15:40:24|5.4314
15:40:25|5.4314
15:40:26|5.4314
15:40:27|5.4314
15:40:27|5.4314
15:40:28|5.4314
15:40:30|5.4314
15:40:31|5.4314
15:40:32|5.4314
15:40:33|5.4314
15:40:34|5.4315
15:40:35|5.4315
15:40:36|5.4315
15:40:37|5.4315
15:40:39|5.4315
15:40:40|5.4315
15:40:40|5.4346
15:40:41|5.4346
15:40:43|5.4351
15:40:44|5.4351
15:40:45|5.4351
15:40:47|5.4351
15:40:48|5.4351
15:40:48|5.4351
15:40:50|5.4351
15:40:51|5.4351
15:40:51|5.4308
15:40:53|5.4308
15:40:53|5.4308
15:40:55|5.4308
15:40:56|5.4308
15:40:57|5.4308
15:40:57|5.4297
15:40:58|5.4297
15:41:00|5.4297
15:41:00|5.427
15:41:01|5.4252
15:41:02|5.4252
15:41:03|5.4252
15:41:04|5.4262
15:41:05|5.4262
15:41:06|5.4262
15:41:08|5.4262
15:41:08|5.4235
15:41:09|5.4238
15:41:11|5.4238
15:41:12|5.4238
15:41:13|5.4247
15:41:13|5.4247
15:41:15|5.4247
15:41:15|5.4247
15:41:17|5.4237
15:41:17|5.4215
15:41:18|5.4147
15:41:19|5.4182
15:41:20|5.4164
15:41:21|5.4164
15:41:22|5.4164
15:41:23|5.4197
15:41:25|5.4166
15:41:25|5.4194
15:41:26|5.4194
15:41:27|5.4168
15:41:28|5.4168
15:41:29|5.4168
15:41:30|5.4162
15:41:32|5.4162
15:41:32|5.4163
15:41:34|5.4148
15:41:34|5.4148
15:41:35|5.4152
15:41:36|5.4169
15:41:38|5.4169
15:41:39|5.4148
15:41:41|5.4151
15:41:41|5.4151
15:41:43|5.4151
15:41:43|5.4151
15:41:44|5.4151
15:41:46|5.4151
15:41:47|5.4189
15:41:48|5.4189
15:41:48|5.416
15:41:49|5.416
15:41:51|5.4163
15:41:52|5.4163
15:41:53|5.4163
15:41:53|5.4163
15:41:54|5.4163
15:41:56|5.4163
15:41:57|5.4163
15:41:58|5.42
15:42:00|5.42
15:42:00|5.42
15:42:01|5.4186
15:42:02|5.4144
15:42:03|5.4153
15:42:05|5.4153
15:42:05|5.4148
15:42:06|5.4148
15:42:07|5.4148
15:42:09|5.4137
15:42:10|5.4166
15:42:10|5.4166
15:42:11|5.4166
15:42:12|5.4148
15:42:13|5.4148
15:42:15|5.4163
15:42:16|5.4147
15:42:16|5.4147
15:42:17|5.4146
15:42:18|5.4146
15:42:19|5.4146
15:42:20|5.4178
15:42:21|5.4194
15:42:22|5.421
15:42:23|5.421
15:42:24|5.421
15:42:25|5.421
15:42:26|5.421
15:42:27|5.421
15:42:29|5.421
15:42:29|5.421
15:42:30|5.421
15:42:31|5.421
15:42:32|5.4198
15:42:33|5.4197
15:42:35|5.4197
15:42:36|5.4197
15:42:36|5.4197
15:42:38|5.4202
15:42:38|5.4202
15:42:40|5.4202
15:42:42|5.4173
15:42:43|5.4179
15:42:44|5.4179
15:42:44|5.4179
15:42:46|5.4179
15:42:47|5.4179
15:42:48|5.4179
15:42:49|5.4179
15:42:50|5.4179
15:42:51|5.4179
15:42:52|5.4158
15:42:53|5.4103
15:42:54|5.4103
15:42:55|5.4103
15:42:56|5.4103
15:42:57|5.4096
15:42:58|5.4128
15:42:59|5.4128
15:43:00|5.4118
15:43:02|5.4118
15:43:03|5.4097
15:43:05|5.411
15:43:06|5.411
15:43:06|5.4086
15:43:08|5.4112
15:43:09|5.4101
15:43:09|5.4128
15:43:11|5.4086
15:43:12|5.4086
15:43:12|5.4078
15:43:14|5.4087
15:43:15|5.4105
15:43:15|5.4128
15:43:16|5.4089
15:43:17|5.407
15:43:19|5.409
15:43:19|5.409
15:43:20|5.4089
15:43:21|5.4089
15:43:22|5.4089
15:43:23|5.4103
15:43:24|5.4103
15:43:26|5.4103
15:43:26|5.4102
15:43:27|5.4057
15:43:28|5.4087
15:43:29|5.4087
15:43:30|5.4087
15:43:31|5.4087
15:43:32|5.4087
15:43:33|5.4087
15:43:35|5.4089
15:43:36|5.4089
15:43:37|5.4089
15:43:38|5.4059
15:43:39|5.4072
15:43:39|5.4072
15:43:40|5.4072
15:43:42|5.4056
15:43:43|5.4009
15:43:45|5.4021
15:43:46|5.4023
15:43:47|5.4051
15:43:47|5.4051
15:43:48|5.4026
15:43:49|5.4063
15:43:51|5.4063
15:43:52|5.4063
15:43:52|5.4063
15:43:54|5.4067
15:43:55|5.4075
15:43:55|5.4096
15:43:56|5.4103
15:43:57|5.4135
15:43:59|5.42
15:44:00|5.4199
15:44:01|5.4199
15:44:02|5.4199
15:44:02|5.418
15:44:04|5.418
15:44:04|5.4189
15:44:05|5.4189
15:44:06|5.42
15:44:08|5.42
15:44:09|5.42
15:44:10|5.4173
15:44:10|5.4188
15:44:11|5.4188
15:44:13|5.4188
15:44:14|5.4167
15:44:15|5.4167
15:44:15|5.4167
15:44:17|5.4167
15:44:18|5.4167
15:44:19|5.418
15:44:19|5.4197
15:44:21|5.4197
15:44:22|5.4197
15:44:23|5.4197
15:44:24|5.4197
15:44:25|5.4197
15:44:26|5.4219
15:44:27|5.4219
15:44:28|5.4219
15:44:28|5.4254
15:44:30|5.4314
15:44:31|5.4295
15:44:32|5.4252
15:44:32|5.4263
15:44:33|5.4293
15:44:35|5.4293
15:44:36|5.4282
15:44:37|5.4282
15:44:38|5.4282
15:44:38|5.4303
15:44:40|5.4303
15:44:40|5.4303
15:44:42|5.4303
15:44:44|5.4303
15:44:45|5.4322
15:44:45|5.4322
15:44:46|5.4305
15:44:47|5.4352
15:44:48|5.4391
15:44:50|5.4367
15:44:50|5.4367
15:44:52|5.4405
15:44:53|5.4376
15:44:54|5.4376
15:44:55|5.4369
15:44:56|5.4382
15:44:57|5.4382
15:44:58|5.4382
15:44:59|5.4382
15:45:00|5.4382
15:45:01|5.4382
15:45:02|5.4352
15:45:03|5.4352
15:45:04|5.4377
15:45:05|5.4371
15:45:06|5.4371
15:45:07|5.4371
15:45:09|5.4371
15:45:10|5.4344
15:45:11|5.4344
15:45:11|5.4344
15:45:13|5.4344
15:45:14|5.4337
15:45:15|5.4337
15:45:16|5.4395
15:45:17|5.4395
15:45:18|5.4395
15:45:20|5.4431
15:45:20|5.4431
15:45:22|5.4472
15:45:23|5.4472
15:45:24|5.448
15:45:25|5.448
15:45:26|5.45
15:45:26|5.4484
15:45:28|5.4492
15:45:29|5.4492
15:45:30|5.4528
15:45:31|5.4565
15:45:32|5.4522
15:45:33|5.4522
15:45:34|5.4521
15:45:35|5.4521
15:45:36|5.4524
15:45:37|5.4535
15:45:38|5.4535
15:45:39|5.4535
15:45:40|5.4524
15:45:41|5.4514
15:45:42|5.4503
15:45:43|5.4494
15:45:44|5.4473
15:45:45|5.4473
15:45:46|5.442
15:45:47|5.442
15:45:49|5.4435
15:45:50|5.4423
15:45:50|5.4423
15:45:51|5.4423
15:45:52|5.4423
15:45:53|5.4403
15:45:54|5.437
15:45:55|5.437
15:45:57|5.4321
15:45:58|5.434
15:45:59|5.434
15:46:00|5.4342
15:46:01|5.4312
15:46:02|5.4329
15:46:03|5.4329
15:46:04|5.4302
15:46:05|5.4302
15:46:06|5.4301
15:46:08|5.4287
15:46:09|5.4252
15:46:10|5.4252
15:46:10|5.4252
15:46:12|5.4244
15:46:13|5.4244
15:46:14|5.4212
15:46:15|5.4212
15:46:17|5.4204
15:46:17|5.4196
15:46:18|5.4196
15:46:19|5.4202
15:46:20|5.4192
15:46:21|5.4192
15:46:22|5.4192
15:46:24|5.4192
15:46:24|5.4192
15:46:26|5.4157
15:46:26|5.4155
15:46:27|5.415
15:46:29|5.415
15:46:29|5.4179
15:46:31|5.4179
15:46:32|5.4193
15:46:33|5.4194
15:46:34|5.4194
15:46:35|5.4194
15:46:36|5.4189
15:46:37|5.4189
15:46:38|5.4189
15:46:39|5.419
15:46:39|5.42
15:46:41|5.42
15:46:42|5.417
15:46:43|5.4195
15:46:44|5.4195
15:46:44|5.4195
15:46:46|5.4224
15:46:47|5.4272
15:46:48|5.4272
15:46:49|5.4301
15:46:50|5.4301
15:46:51|5.4301
15:46:51|5.4301
15:46:53|5.4274
15:46:54|5.4274
15:46:55|5.4274
15:46:56|5.4274
15:46:57|5.4274
15:46:58|5.4274
15:46:59|5.4225
15:47:00|5.4225
15:47:01|5.4209
15:47:03|5.4209
15:47:04|5.4209
15:47:05|5.4102
15:47:06|5.4116
15:47:06|5.4116
15:47:07|5.4089
15:47:08|5.4144
15:47:10|5.4144
15:47:10|5.4122
15:47:12|5.4151
15:47:13|5.4133
15:47:13|5.4133
15:47:14|5.4135
15:47:15|5.415
15:47:17|5.415
15:47:18|5.415
15:47:19|5.4154
15:47:20|5.4156
15:47:21|5.4155
15:47:22|5.415
15:47:22|5.415
15:47:24|5.4138
15:47:26|5.4138
15:47:26|5.4138
15:47:27|5.4138
15:47:28|5.4127
15:47:29|5.4127
15:47:30|5.4127
15:47:31|5.4141
15:47:32|5.4141
15:47:34|5.4141
15:47:34|5.4141
15:47:35|5.4141
15:47:36|5.4125
15:47:37|5.412
15:47:38|5.412
15:47:39|5.412
15:47:40|5.4127
15:47:41|5.4127
15:47:42|5.4127
15:47:43|5.4127
15:47:45|5.4127
15:47:45|5.4103
15:47:46|5.411
15:47:48|5.4098
15:47:48|5.4107
15:47:50|5.408
15:47:50|5.4089
15:47:51|5.4127
15:47:52|5.4098
15:47:53|5.4144
15:47:54|5.4144
15:47:55|5.4144
15:47:57|5.4144
15:47:58|5.4144
15:47:59|5.4144
15:48:00|5.4144
15:48:01|5.4144
15:48:02|5.4144
15:48:04|5.4116
15:48:04|5.4116
15:48:06|5.4079
15:48:07|5.4082
15:48:08|5.4082
15:48:09|5.4082
15:48:10|5.4082
15:48:11|5.4143
15:48:12|5.4129
15:48:13|5.4129
15:48:14|5.4129
15:48:15|5.4129
15:48:16|5.4129
15:48:17|5.4129
15:48:18|5.4129
15:48:19|5.412
15:48:20|5.412
15:48:21|5.412
15:48:22|5.412
15:48:23|5.4132
15:48:24|5.4132
15:48:26|5.4132
15:48:26|5.4132
15:48:27|5.4132
15:48:29|5.4132
15:48:29|5.4159
15:48:30|5.4159
15:48:31|5.4176
15:48:33|5.4176
15:48:33|5.418
15:48:34|5.418
15:48:35|5.4192
15:48:36|5.4192
15:48:37|5.4192
15:48:39|5.4224
15:48:40|5.4224
15:48:40|5.4224
15:48:41|5.4224
15:48:42|5.4224
15:48:43|5.4224
15:48:44|5.4218
15:48:45|5.4218
15:48:46|5.4218
15:48:48|5.4236
15:48:49|5.424
15:48:50|5.422
15:48:51|5.422
15:48:52|5.422
15:48:53|5.418
15:48:54|5.4178
15:48:55|5.4178
15:48:56|5.4172
15:48:57|5.4159
15:48:58|5.4159
15:49:00|5.4159
15:49:01|5.4121
15:49:03|5.4148
15:49:04|5.4147
15:49:05|5.4147
15:49:06|5.4147
15:49:06|5.4138
15:49:07|5.413
15:49:09|5.413
15:49:09|5.413
15:49:11|5.413
15:49:12|5.4095
15:49:12|5.4095
15:49:13|5.4113
15:49:15|5.4113
15:49:15|5.4113
15:49:17|5.4097
15:49:17|5.4124
15:49:18|5.4124
15:49:20|5.4124
15:49:20|5.4124
15:49:22|5.412
15:49:22|5.4115
15:49:23|5.4115
15:49:25|5.4115
15:49:25|5.4126
15:49:26|5.4126
15:49:27|5.4107
15:49:28|5.4107
15:49:30|5.4139
15:49:30|5.4139
15:49:32|5.4139
15:49:33|5.4139
15:49:34|5.4083
15:49:34|5.4083
15:49:36|5.4087
15:49:37|5.4032
15:49:37|5.4003
15:49:39|5.4067
15:49:40|5.4067
15:49:41|5.4067
15:49:41|5.408
15:49:43|5.3983
15:49:44|5.3979
15:49:45|5.3945
15:49:46|5.3972
15:49:47|5.397
15:49:48|5.3955
15:49:48|5.3958
15:49:51|5.3958
15:49:52|5.3971
15:49:53|5.3984
15:49:54|5.3984
15:49:55|5.3951
15:49:56|5.3986
15:49:56|5.3987
15:49:57|5.4014
15:49:58|5.3945
15:50:00|5.3945
15:50:01|5.3945
15:50:01|5.3982
15:50:02|5.4014
15:50:04|5.4011
15:50:05|5.4011
15:50:05|5.3991
15:50:07|5.3991
15:50:08|5.3997
15:50:09|5.3981
15:50:10|5.3971
15:50:11|5.3945
15:50:12|5.3926
15:50:14|5.3903
15:50:15|5.3894
15:50:16|5.3897
15:50:16|5.39
15:50:19|5.3864
15:50:19|5.3865
15:50:21|5.3859
15:50:21|5.3881
15:50:22|5.3914
15:50:24|5.3941
15:50:24|5.3896
15:50:26|5.3999
15:50:27|5.3999
15:50:27|5.3983
15:50:28|5.4032
15:50:29|5.4044
15:50:31|5.4056
15:50:31|5.4056
15:50:32|5.4056
15:50:33|5.4056
15:50:35|5.4006
15:50:36|5.4006
15:50:37|5.4006
15:50:38|5.389
15:50:39|5.3911
15:50:40|5.3898
15:50:41|5.3883
15:50:42|5.3883
15:50:43|5.3894
15:50:44|5.3915
15:50:45|5.3942
15:50:47|5.3922
15:50:47|5.3952
15:50:48|5.3952
15:50:49|5.3991
15:50:51|5.3994
15:50:52|5.4009
15:50:52|5.3996
15:50:53|5.3996
15:50:55|5.3996
15:50:55|5.4006
15:50:56|5.4029
15:50:58|5.4014
15:50:59|5.4038
15:51:00|5.4038
15:51:02|5.402
15:51:03|5.402
15:51:04|5.402
15:51:05|5.3988
15:51:06|5.3971
15:51:07|5.3957
15:51:08|5.394
15:51:09|5.3928
15:51:10|5.3932
15:51:11|5.3946
15:51:12|5.3927
15:51:14|5.3929
15:51:14|5.3979
15:51:15|5.3979
15:51:16|5.3982
15:51:17|5.4013
15:51:19|5.4013
15:51:20|5.4044
15:51:20|5.4044
15:51:22|5.4029
15:51:22|5.3993
15:51:23|5.3963
15:51:25|5.3986
15:51:25|5.3986
15:51:26|5.3986
15:51:27|5.3995
15:51:29|5.3995
15:51:29|5.4
15:51:31|5.4
15:51:32|5.4
15:51:33|5.4004
15:51:34|5.4004
15:51:35|5.4008
15:51:36|5.4008
15:51:37|5.4008
15:51:38|5.4012
15:51:39|5.4012
15:51:40|5.4012
15:51:42|5.4015
15:51:42|5.4031
15:51:44|5.4031
15:51:45|5.4081
15:51:45|5.4105
15:51:47|5.4105
15:51:48|5.4124
15:51:49|5.4127
15:51:50|5.4127
15:51:51|5.4144
15:51:51|5.4152
15:51:52|5.4152
15:51:54|5.4152
15:51:54|5.4131
15:51:55|5.4114
15:51:56|5.4163
15:51:58|5.4163
15:51:59|5.4178
15:52:00|5.4175
15:52:01|5.4165
15:52:03|5.4178
15:52:04|5.418
15:52:05|5.4201
15:52:06|5.4216
15:52:07|5.4232
15:52:08|5.4237
15:52:08|5.4246
15:52:11|5.426
15:52:11|5.4274
15:52:12|5.4274
15:52:14|5.4298
15:52:15|5.4294
15:52:15|5.4294
15:52:17|5.4294
15:52:17|5.4313
15:52:19|5.4294
15:52:19|5.4278
15:52:21|5.4278
15:52:22|5.4204
15:52:23|5.4164
15:52:24|5.4165
15:52:25|5.4172
15:52:26|5.4178
15:52:27|5.4168
15:52:28|5.4164
15:52:29|5.4164
15:52:30|5.4164
15:52:31|5.4178
15:52:32|5.4178
15:52:33|5.4208
15:52:34|5.4208
15:52:35|5.4208
15:52:36|5.4208
15:52:37|5.42
15:52:38|5.4193
15:52:39|5.4209
15:52:40|5.4209
15:52:41|5.42
15:52:42|5.42
15:52:43|5.4183
15:52:44|5.4192
15:52:45|5.4192
15:52:46|5.4192
15:52:47|5.4206
15:52:48|5.4206
15:52:49|5.4213
15:52:50|5.4237
15:52:51|5.4237
15:52:52|5.4237
15:52:53|5.4241
15:52:54|5.4241
15:52:55|5.4241
15:52:56|5.422
15:52:57|5.422
15:52:58|5.422
15:52:59|5.422
15:53:00|5.4227
15:53:01|5.4227
15:53:03|5.4227
15:53:04|5.4213
15:53:06|5.4213
15:53:06|5.4213
15:53:08|5.4213
15:53:08|5.419
15:53:10|5.4189
15:53:11|5.4189
15:53:12|5.423
15:53:13|5.4211
15:53:14|5.4292
15:53:14|5.4292
15:53:16|5.4272
15:53:17|5.4272
15:53:18|5.4192
15:53:19|5.415
15:53:20|5.415
15:53:21|5.4216
15:53:22|5.4219
15:53:22|5.4225
15:53:24|5.4225
15:53:25|5.4225
15:53:26|5.4225
15:53:27|5.4189
15:53:28|5.4189
15:53:29|5.4125
15:53:31|5.4125
15:53:31|5.4118
15:53:33|5.4118
15:53:34|5.4118
15:53:35|5.4118
15:53:35|5.4118
15:53:37|5.4081
15:53:38|5.4081
15:53:39|5.4099
15:53:39|5.4099
15:53:41|5.4076
15:53:41|5.4072
15:53:42|5.4043
15:53:44|5.407
15:53:45|5.407
15:53:46|5.4043
15:53:47|5.4043
15:53:48|5.4079
15:53:49|5.4072
15:53:50|5.4072
15:53:51|5.4025
15:53:52|5.403
15:53:54|5.403
15:53:54|5.4032
15:53:56|5.4115
15:53:56|5.4131
15:53:57|5.4131
15:53:58|5.4131
15:53:59|5.4131
15:54:00|5.4131
15:54:01|5.4131
15:54:02|5.4131
15:54:04|5.4123
15:54:05|5.4123
15:54:06|5.4123
15:54:07|5.4089
15:54:08|5.4089
15:54:09|5.4168
15:54:10|5.4168
15:54:11|5.4201
15:54:12|5.423
15:54:13|5.423
15:54:13|5.423
15:54:15|5.4217
15:54:16|5.4217
15:54:17|5.423
15:54:17|5.423
15:54:19|5.4216
15:54:19|5.4216
15:54:21|5.4216
15:54:22|5.4216
15:54:22|5.4216
15:54:24|5.4222
15:54:25|5.4222
15:54:26|5.4232
15:54:27|5.4232
15:54:28|5.4247
15:54:29|5.4248
15:54:30|5.4218
15:54:31|5.4218
15:54:32|5.4218
15:54:33|5.4183
15:54:34|5.4192
15:54:35|5.4192
15:54:36|5.4192
15:54:37|5.4138
15:54:38|5.4146
15:54:39|5.4146
15:54:40|5.4145
15:54:41|5.4136
15:54:42|5.4136
15:54:43|5.4136
15:54:44|5.4136
15:54:45|5.4117
15:54:46|5.4107
15:54:47|5.4107
15:54:48|5.4154
15:54:49|5.4154
15:54:50|5.4154
15:54:51|5.4154
15:54:52|5.4135
15:54:53|5.4135
15:54:54|5.4135
15:54:55|5.4135
15:54:56|5.4108
15:54:57|5.4108
15:54:58|5.4055
15:54:59|5.4055
15:55:00|5.4094
15:55:01|5.4096
15:55:02|5.4116
15:55:03|5.41
15:55:04|5.4114
15:55:06|5.41
15:55:07|5.41
15:55:08|5.41
15:55:09|5.41
15:55:09|5.41
15:55:10|5.41
15:55:12|5.4075
15:55:13|5.4075
15:55:14|5.4052
15:55:15|5.4052
15:55:16|5.4052
15:55:17|5.4052
15:55:18|5.4052
15:55:19|5.4052
15:55:20|5.4052
15:55:21|5.4052
15:55:22|5.406
15:55:23|5.406
15:55:24|5.406
15:55:25|5.4037
15:55:26|5.4037
15:55:27|5.4037
15:55:28|5.3994
15:55:29|5.4022
15:55:30|5.4022
15:55:31|5.3988
15:55:32|5.3988
15:55:33|5.3972
15:55:34|5.3972
15:55:35|5.3973
15:55:36|5.3973
15:55:38|5.3951
15:55:39|5.3951
15:55:40|5.3951
15:55:41|5.3953
15:55:41|5.3928
15:55:42|5.3928
15:55:44|5.3928
15:55:44|5.3917
15:55:45|5.3927
15:55:46|5.3924
15:55:47|5.3924
15:55:48|5.3924
15:55:50|5.3905
15:55:50|5.3876
15:55:52|5.3901
15:55:52|5.3901
15:55:53|5.3904
15:55:55|5.3904
15:55:56|5.3904
15:55:57|5.3904
15:55:57|5.3904
15:55:59|5.389
15:56:00|5.3888
15:56:01|5.3888
15:56:02|5.3888
15:56:03|5.39
15:56:04|5.39
15:56:05|5.39
15:56:07|5.3921
15:56:08|5.3923
15:56:09|5.3923
15:56:10|5.3902
15:56:11|5.3902
15:56:12|5.3859
15:56:13|5.384
15:56:14|5.384
15:56:14|5.384
15:56:16|5.3848
15:56:17|5.3888
15:56:18|5.3867
15:56:19|5.3897
15:56:20|5.3896
15:56:21|5.3933
15:56:23|5.3871
15:56:23|5.3868
15:56:25|5.3839
15:56:26|5.3834
15:56:27|5.3818
15:56:28|5.3812
15:56:29|5.3812
15:56:30|5.3807
15:56:31|5.3807
15:56:32|5.3781
15:56:32|5.3778
15:56:34|5.3771
15:56:34|5.377
15:56:36|5.377
15:56:37|5.3769
15:56:38|5.377
15:56:39|5.3854
15:56:40|5.3817
15:56:41|5.3848
15:56:41|5.3848
15:56:42|5.3823
15:56:44|5.3792
15:56:45|5.3792
15:56:46|5.3792
15:56:47|5.3792
15:56:48|5.3776
15:56:49|5.3776
15:56:50|5.3776
15:56:50|5.3775
15:56:51|5.3775
15:56:53|5.3797
15:56:53|5.3785
15:56:55|5.3803
15:56:56|5.3803
15:56:57|5.3811
15:56:58|5.3812
15:56:59|5.3792
15:57:00|5.3792
15:57:00|5.3792
15:57:02|5.3792
15:57:03|5.3792
15:57:03|5.3792
15:57:05|5.3792
15:57:05|5.3788
15:57:07|5.3765
15:57:07|5.3786
15:57:10|5.376
15:57:11|5.376
15:57:12|5.376
15:57:13|5.376
15:57:14|5.3829
15:57:14|5.3763
15:57:16|5.3802
15:57:17|5.3802
15:57:18|5.3802
15:57:19|5.3782
15:57:20|5.3749
15:57:21|5.3729
15:57:23|5.3745
15:57:24|5.3734
15:57:25|5.3739
15:57:25|5.3781
15:57:27|5.3848
15:57:28|5.3846
15:57:29|5.3936
15:57:30|5.388
15:57:31|5.388
15:57:31|5.3851
15:57:32|5.3845
15:57:34|5.3845
15:57:34|5.3808
15:57:35|5.3775
15:57:37|5.3719
15:57:37|5.3811
15:57:38|5.3811
15:57:40|5.3801
15:57:40|5.3801
15:57:41|5.3813
15:57:42|5.3816
15:57:43|5.384
15:57:44|5.3853
15:57:45|5.3853
15:57:47|5.3839
15:57:47|5.3816
15:57:49|5.3836
15:57:49|5.3815
15:57:51|5.3835
15:57:52|5.3835
15:57:53|5.3811
15:57:53|5.3811
15:57:55|5.3811
15:57:55|5.3805
15:57:57|5.3788
15:57:57|5.3788
15:57:59|5.3759
15:57:59|5.376
15:58:00|5.3773
15:58:01|5.3773
15:58:02|5.3743
15:58:03|5.3753
15:58:05|5.3751
15:58:06|5.3725
15:58:07|5.3764
15:58:08|5.3725
15:58:10|5.3763
15:58:12|5.377
15:58:13|5.377
15:58:14|5.3772
15:58:14|5.3772
15:58:16|5.3772
15:58:17|5.3773
15:58:17|5.3757
15:58:18|5.3757
15:58:20|5.3766
15:58:20|5.3757
15:58:21|5.3773
15:58:22|5.3773
15:58:23|5.3806
15:58:24|5.3818
15:58:25|5.3846
15:58:27|5.3783
15:58:28|5.3797
15:58:29|5.3797
15:58:30|5.3794
15:58:30|5.3794
15:58:32|5.3773
15:58:33|5.3773
15:58:34|5.3773
15:58:35|5.3773
15:58:36|5.3744
15:58:37|5.3742
15:58:39|5.3742
15:58:39|5.3751
15:58:41|5.3727
15:58:41|5.3727
15:58:42|5.371
15:58:44|5.371
15:58:45|5.3726
15:58:46|5.3696
15:58:46|5.3698
15:58:48|5.3701
15:58:48|5.3697
15:58:50|5.3696
15:58:51|5.3688
15:58:52|5.3651
15:58:53|5.3676
15:58:54|5.3676
15:58:55|5.3643
15:58:56|5.3639
15:58:57|5.3634
15:58:58|5.3634
15:58:59|5.3637
15:59:00|5.3637
15:59:01|5.3604
15:59:02|5.3598
15:59:02|5.363
15:59:03|5.362
15:59:04|5.362
15:59:05|5.361
15:59:07|5.361
15:59:07|5.3599
15:59:10|5.3599
15:59:11|5.362
15:59:13|5.3618
15:59:13|5.3617
15:59:15|5.3617
15:59:16|5.3609
15:59:17|5.3612
15:59:18|5.3612
15:59:19|5.3618
15:59:20|5.3553
15:59:21|5.3573
15:59:22|5.3592
15:59:23|5.3539
15:59:24|5.3539
15:59:25|5.3547
15:59:26|5.3577
15:59:27|5.3597
15:59:28|5.3588
15:59:29|5.36
15:59:30|5.3574
15:59:31|5.3542
15:59:32|5.3542
15:59:33|5.3518
15:59:34|5.3518
15:59:35|5.3532
15:59:36|5.3514
15:59:37|5.3493
15:59:38|5.3442
15:59:39|5.3438
15:59:40|5.3427
15:59:41|5.3428
15:59:42|5.34
15:59:43|5.3438
15:59:44|5.3438
15:59:45|5.342
15:59:46|5.3421
15:59:47|5.3422
15:59:48|5.3407
15:59:49|5.3429
15:59:51|5.3427
15:59:51|5.3407
15:59:53|5.3407
15:59:54|5.3407
15:59:54|5.3408
15:59:55|5.3438
15:59:56|5.3525
15:59:57|5.3525
15:59:58|5.3416
16:00:00|5.3423
16:00:00|5.3404
16:00:01|5.3386
16:00:02|5.3388
16:00:03|5.3396
16:00:05|5.3408
16:00:05|5.3367
16:00:06|5.3367
16:00:07|5.3419
16:00:09|5.3428
16:00:10|5.3384
16:00:12|5.3406
16:00:12|5.3439
16:00:14|5.338
16:00:15|5.3428
16:00:16|5.3493
16:00:17|5.3482
16:00:18|5.3473
16:00:19|5.3525
16:00:20|5.3563
16:00:21|5.3538
16:00:22|5.3538
16:00:23|5.3537
16:00:24|5.3594
16:00:25|5.3647
16:00:26|5.3628
16:00:27|5.3681
16:00:28|5.3688
16:00:29|5.3688
16:00:30|5.3688
16:00:31|5.3688
16:00:32|5.372
16:00:33|5.3699
16:00:34|5.3699
16:00:35|5.3699
16:00:36|5.3699
16:00:37|5.3739
16:00:38|5.3739
16:00:39|5.3739
16:00:40|5.3702
16:00:41|5.3702
16:00:42|5.3663
16:00:43|5.3688
16:00:44|5.3652
16:00:45|5.3633
16:00:46|5.3632
16:00:47|5.3632
16:00:49|5.3632
16:00:50|5.3598
16:00:50|5.3598
16:00:51|5.3603
16:00:53|5.3551
16:00:53|5.3551
16:00:54|5.3538
16:00:55|5.3516
16:00:56|5.3516
16:00:57|5.3516
16:00:58|5.3495
16:00:59|5.3473
16:01:01|5.3502
16:01:01|5.3527
16:01:02|5.3491
16:01:04|5.3508
16:01:04|5.3508
16:01:06|5.3529
16:01:06|5.3529
16:01:07|5.3556
16:01:08|5.3556
16:01:09|5.3564
16:01:11|5.3564
16:01:11|5.3545
16:01:12|5.3512
16:01:13|5.3512
16:01:15|5.3558
16:01:16|5.3558
16:01:16|5.3529
16:01:18|5.3529
16:01:19|5.3518
16:01:20|5.3559
16:01:21|5.3581
16:01:22|5.3513
16:01:23|5.3513
16:01:24|5.3513
16:01:25|5.3513
16:01:26|5.3513
16:01:27|5.3513
16:01:28|5.3513
16:01:29|5.3579
16:01:30|5.3584
16:01:31|5.3584
16:01:32|5.3564
16:01:33|5.3564
16:01:34|5.3541
16:01:35|5.3569
16:01:36|5.3569
16:01:37|5.3569
16:01:38|5.3569
16:01:39|5.3531
16:01:40|5.3531
16:01:41|5.3531
16:01:42|5.3531
16:01:43|5.3542
16:01:44|5.3542
16:01:45|5.3547
16:01:46|5.3547
16:01:47|5.3541
16:01:48|5.351
16:01:49|5.351
16:01:50|5.353
16:01:51|5.3584
16:01:52|5.3553
16:01:53|5.3553
16:01:54|5.3553
16:01:55|5.3553
16:01:56|5.3561
16:01:57|5.3584
16:01:58|5.3594
16:01:59|5.3594
16:02:00|5.3594
16:02:01|5.3589
16:02:02|5.3589
16:02:03|5.355
16:02:04|5.3558
16:02:05|5.3558
16:02:06|5.3593
16:02:07|5.3619
16:02:08|5.361
16:02:09|5.361
16:02:10|5.3681
16:02:11|5.3681
16:02:13|5.3765
16:02:14|5.3749
16:02:16|5.3754
16:02:17|5.3765
16:02:17|5.3765
16:02:19|5.3765
16:02:20|5.3765
16:02:21|5.3765
16:02:22|5.3765
16:02:23|5.3765
16:02:24|5.3765
16:02:25|5.3765
16:02:27|5.3765
16:02:28|5.3765
16:02:29|5.3797
16:02:29|5.3771
16:02:30|5.3798
16:02:32|5.3798
16:02:33|5.3798
16:02:35|5.3771
16:02:35|5.3803
16:02:37|5.3798
16:02:38|5.3798
16:02:39|5.3798
16:02:40|5.3798
16:02:41|5.3798
16:02:42|5.3847
16:02:43|5.3847
16:02:44|5.3853
16:02:45|5.3853
16:02:46|5.3841
16:02:48|5.3881
16:02:48|5.3881
16:02:50|5.3881
16:02:51|5.3881
16:02:52|5.3881
16:02:53|5.3851
16:02:53|5.3911
16:02:55|5.3908
16:02:55|5.3865
16:02:57|5.3849
16:02:58|5.387
16:02:58|5.3896
16:03:00|5.387
16:03:01|5.3889
16:03:02|5.3892
16:03:03|5.3859
16:03:04|5.3858
16:03:05|5.3842
16:03:06|5.3842
16:03:07|5.3831
16:03:08|5.3824
16:03:09|5.3824
16:03:10|5.3808
16:03:11|5.3801
16:03:12|5.3765
16:03:13|5.3765
16:03:15|5.3765
16:03:15|5.3765
16:03:17|5.3765
16:03:19|5.3765
16:03:20|5.3807
16:03:21|5.3807
16:03:22|5.3807
16:03:24|5.3807
16:03:25|5.3807
16:03:25|5.3713
16:03:26|5.3693
16:03:27|5.3667
16:03:29|5.3766
16:03:29|5.3766
16:03:30|5.3766
16:03:31|5.3787
16:03:32|5.382
16:03:33|5.382
16:03:35|5.382
16:03:36|5.382
16:03:36|5.3811
16:03:37|5.3758
16:03:38|5.3759
16:03:40|5.3742
16:03:41|5.3713
16:03:42|5.3741
16:03:43|5.3741
16:03:44|5.3741
16:03:46|5.3741
16:03:46|5.3741
16:03:47|5.3741
16:03:48|5.3741
16:03:50|5.3741
16:03:51|5.3741
16:03:52|5.3741
16:03:52|5.3723
16:03:53|5.3736
16:03:54|5.3736
16:03:55|5.3736
16:03:56|5.375
16:03:58|5.375
16:03:58|5.375
16:03:59|5.375
16:04:01|5.375
16:04:01|5.375
16:04:02|5.3776
16:04:03|5.3776
16:04:04|5.3785
16:04:05|5.3785
16:04:07|5.3767
16:04:07|5.3767
16:04:08|5.3767
16:04:09|5.3801
16:04:10|5.3801
16:04:11|5.3801
16:04:12|5.373
16:04:14|5.3742
16:04:15|5.3742
16:04:17|5.3725
16:04:18|5.3725
16:04:19|5.3725
16:04:20|5.3725
16:04:21|5.3725
16:04:22|5.3725
16:04:23|5.3725
16:04:24|5.3725
16:04:25|5.3725
16:04:26|5.3725
16:04:27|5.3725
16:04:28|5.3725
16:04:29|5.3725
16:04:30|5.3725
16:04:31|5.3725
16:04:32|5.3725
16:04:34|5.3726
16:04:34|5.3728
16:04:35|5.3723
16:04:36|5.3723
16:04:37|5.3703
16:04:38|5.3703
16:04:40|5.3695
16:04:40|5.3695
16:04:41|5.3695
16:04:43|5.3695
16:04:43|5.3695
16:04:45|5.3703
16:04:45|5.3695
16:04:46|5.3695
16:04:47|5.3682
16:04:48|5.3682
16:04:49|5.3723
16:04:50|5.3723
16:04:51|5.372
16:04:52|5.3726
16:04:53|5.3726
16:04:54|5.3726
16:04:56|5.3726
16:04:57|5.3726
16:04:57|5.3726
16:04:58|5.3698
16:05:00|5.3698
16:05:00|5.3702
16:05:02|5.368
16:05:03|5.3685
16:05:04|5.3685
16:05:04|5.3648
16:05:05|5.3648
16:05:06|5.3648
16:05:08|5.3596
16:05:08|5.3625
16:05:09|5.3625
16:05:10|5.3625
16:05:11|5.3625
16:05:13|5.3598
16:05:14|5.3605
16:05:16|5.3611
16:05:16|5.3611
16:05:17|5.3657
16:05:19|5.3632
16:05:19|5.3632
16:05:21|5.3611
16:05:22|5.3611
16:05:23|5.3621
16:05:23|5.3621
16:05:25|5.3626
16:05:25|5.3626
16:05:26|5.3658
16:05:28|5.3658
16:05:29|5.3621
16:05:29|5.361
16:05:32|5.361
16:05:33|5.361
16:05:34|5.3566
16:05:34|5.3566
16:05:35|5.3566
16:05:37|5.3566
16:05:37|5.3555
16:05:38|5.3555
16:05:39|5.3532
16:05:40|5.352
16:05:41|5.352
16:05:42|5.352
16:05:43|5.352
16:05:44|5.352
16:05:46|5.352
16:05:46|5.352
16:05:47|5.3525
16:05:48|5.3525
16:05:49|5.3512
16:05:51|5.3512
16:05:52|5.3512
16:05:53|5.3512
16:05:54|5.3506
16:05:55|5.3506
16:05:55|5.3478
16:05:57|5.3509
16:05:58|5.3494
16:05:58|5.3494
16:06:00|5.3461
16:06:01|5.3483
16:06:02|5.3537
16:06:02|5.3537
16:06:04|5.3544
16:06:05|5.3528
16:06:06|5.3488
16:06:07|5.3493
16:06:08|5.3538
16:06:09|5.3544
16:06:09|5.3544
16:06:11|5.3544
16:06:12|5.3573
16:06:13|5.3573
16:06:14|5.3561
16:06:15|5.3561
16:06:16|5.3561
16:06:17|5.3561
16:06:18|5.3508
16:06:19|5.3562
16:06:21|5.3562
16:06:21|5.3562
16:06:23|5.3562
16:06:23|5.3579
16:06:25|5.3579
16:06:25|5.3579
16:06:27|5.3568
16:06:28|5.3568
16:06:28|5.3568
16:06:29|5.3568
16:06:31|5.3568
16:06:32|5.3569
16:06:33|5.3567
16:06:33|5.3567
16:06:35|5.3567
16:06:35|5.3567
16:06:36|5.3567
16:06:37|5.3567
16:06:39|5.3547
16:06:39|5.3547
16:06:40|5.358
16:06:42|5.358
16:06:43|5.3638
16:06:43|5.3638
16:06:45|5.3638
16:06:46|5.3638
16:06:47|5.365
16:06:47|5.365
16:06:49|5.365
16:06:50|5.365
16:06:52|5.3673
16:06:53|5.3673
16:06:53|5.3669
16:06:54|5.3661
16:06:56|5.3661
16:06:56|5.3661
16:06:58|5.3661
16:06:59|5.3701
16:07:00|5.3701
16:07:01|5.3679
16:07:02|5.3679
16:07:03|5.3679
16:07:04|5.3668
16:07:05|5.3631
16:07:06|5.3652
16:07:07|5.3652
16:07:09|5.3664
16:07:09|5.3671
16:07:10|5.3691
16:07:11|5.3691
16:07:12|5.3691
16:07:13|5.3691
16:07:14|5.3691
16:07:15|5.3691
16:07:17|5.3738
16:07:19|5.3738
16:07:20|5.3738
16:07:20|5.3738
16:07:22|5.3738
16:07:23|5.369
16:07:24|5.369
16:07:25|5.369
16:07:26|5.369
16:07:27|5.369
16:07:29|5.3737
16:07:30|5.3737
16:07:31|5.3737
16:07:32|5.3737
16:07:33|5.3737
16:07:33|5.3737
16:07:35|5.3737
16:07:36|5.3737
16:07:37|5.3737
16:07:37|5.3737
16:07:38|5.3717
16:07:40|5.3647
16:07:41|5.3647
16:07:42|5.3647
16:07:43|5.3647
16:07:43|5.3611
16:07:45|5.3611
16:07:46|5.3611
16:07:47|5.3611
16:07:48|5.3611
16:07:49|5.3611
16:07:50|5.3615
16:07:51|5.3615
16:07:52|5.3615
16:07:53|5.3615
16:07:54|5.361
16:07:55|5.361
16:07:56|5.361
16:07:57|5.361
16:07:58|5.3622
16:07:59|5.3622
16:08:00|5.3622
16:08:01|5.3622
16:08:02|5.3625
16:08:03|5.3625
16:08:04|5.3625
16:08:05|5.3625
16:08:06|5.3571
16:08:07|5.3571
16:08:09|5.3637
16:08:09|5.3637
16:08:10|5.3637
16:08:12|5.3637
16:08:12|5.3637
16:08:14|5.3637
16:08:14|5.3545
16:08:16|5.3539
16:08:17|5.3568
16:08:19|5.3568
16:08:19|5.3525
16:08:20|5.3525
16:08:21|5.3499
16:08:22|5.3498
16:08:23|5.3535
16:08:25|5.3535
16:08:26|5.3535
16:08:26|5.3535
16:08:27|5.3579
16:08:29|5.3579
16:08:30|5.3579
16:08:31|5.3579
16:08:32|5.3599
16:08:33|5.3612
16:08:34|5.3612
16:08:36|5.3609
16:08:36|5.3609
16:08:38|5.3609
16:08:39|5.3609
16:08:39|5.3609
16:08:41|5.3609
16:08:42|5.3609
16:08:42|5.3609
16:08:44|5.3609
16:08:44|5.3609
16:08:46|5.3646
16:08:47|5.3646
16:08:48|5.3646
16:08:49|5.3646
16:08:50|5.3646
16:08:51|5.3646
16:08:52|5.3694
16:08:53|5.3694
16:08:54|5.3694
16:08:55|5.3694
16:08:57|5.3694
16:08:57|5.3694
16:08:58|5.3694
16:09:00|5.3694
16:09:00|5.3636
16:09:02|5.3636
16:09:03|5.3661
16:09:04|5.3661
16:09:04|5.3661
16:09:05|5.3661
16:09:07|5.3661
16:09:08|5.3652
16:09:08|5.3661
16:09:09|5.3661
16:09:11|5.3661
16:09:11|5.3661
16:09:13|5.3675
16:09:13|5.3704
16:09:14|5.3704
16:09:15|5.3704
16:09:16|5.3729
16:09:18|5.3729
16:09:19|5.3745
16:09:21|5.375
16:09:21|5.375
16:09:23|5.375
16:09:24|5.3763
16:09:25|5.38
16:09:27|5.3833
16:09:28|5.3827
16:09:29|5.3833
16:09:30|5.3853
16:09:31|5.3853
16:09:32|5.3853
16:09:33|5.3853
16:09:34|5.3853
16:09:35|5.3853
16:09:36|5.3853
16:09:37|5.3853
16:09:38|5.3853
16:09:39|5.3853
16:09:40|5.3853
16:09:41|5.3824
16:09:42|5.3824
16:09:43|5.3824
16:09:44|5.3824
16:09:45|5.3821
16:09:46|5.3821
16:09:47|5.3807
16:09:48|5.3807
16:09:49|5.3777
16:09:50|5.3777
16:09:51|5.3774
16:09:52|5.3774
16:09:53|5.3774
16:09:54|5.3758
16:09:55|5.3758
16:09:56|5.3758
16:09:57|5.3758
16:09:59|5.3758
16:09:59|5.3758
16:10:01|5.3744
16:10:01|5.3744
16:10:02|5.3744
16:10:03|5.3744
16:10:04|5.3739
16:10:05|5.3758
16:10:06|5.3758
16:10:08|5.3758
16:10:08|5.3758
16:10:09|5.3771
16:10:10|5.379
16:10:11|5.379
16:10:13|5.38
16:10:13|5.38
16:10:15|5.38
16:10:15|5.379
16:10:17|5.379
16:10:18|5.379
16:10:19|5.379
16:10:21|5.379
16:10:22|5.379
16:10:23|5.38
16:10:23|5.3795
16:10:24|5.3795
16:10:26|5.3786
16:10:28|5.3764
16:10:29|5.3791
16:10:30|5.3777
16:10:31|5.3752
16:10:31|5.3752
16:10:32|5.3752
16:10:34|5.3752
16:10:35|5.3752
16:10:36|5.3752
16:10:37|5.3752
16:10:38|5.377
16:10:39|5.377
16:10:40|5.377
16:10:41|5.377
16:10:42|5.377
16:10:43|5.377
16:10:44|5.3768
16:10:45|5.3768
16:10:46|5.3768
16:10:47|5.3768
16:10:48|5.3768
16:10:49|5.3768
16:10:50|5.3768
16:10:51|5.3768
16:10:52|5.3768
16:10:53|5.3768
16:10:54|5.3768
16:10:55|5.3798
16:10:56|5.3798
16:10:57|5.3776
16:10:58|5.3776
16:10:59|5.3776
16:11:00|5.377
16:11:02|5.377
16:11:02|5.377
16:11:03|5.377
16:11:04|5.377
16:11:05|5.377
16:11:06|5.3768
16:11:07|5.3768
16:11:08|5.3769
16:11:10|5.3776
16:11:10|5.3765
16:11:11|5.3765
16:11:13|5.3765
16:11:13|5.3765
16:11:14|5.3765
16:11:16|5.3774
16:11:16|5.3774
16:11:17|5.3774
16:11:19|5.3764
16:11:19|5.3776
16:11:21|5.3839
16:11:22|5.3839
16:11:23|5.3839
16:11:24|5.3839
16:11:26|5.3839
16:11:26|5.3839
16:11:28|5.3839
16:11:29|5.3839
16:11:30|5.3839
16:11:30|5.3851
16:11:31|5.3851
16:11:33|5.3853
16:11:34|5.3857
16:11:36|5.3909
16:11:37|5.3909
16:11:38|5.3907
16:11:39|5.39
16:11:40|5.39
16:11:41|5.3899
16:11:42|5.3932
16:11:43|5.3932
16:11:44|5.3899
16:11:44|5.3899
16:11:46|5.3899
16:11:47|5.3899
16:11:47|5.3892
16:11:48|5.3872
16:11:49|5.3894
16:11:50|5.3894
16:11:52|5.389
16:11:52|5.389
16:11:54|5.3885
16:11:55|5.3885
16:11:56|5.3885
16:11:56|5.3885
16:11:57|5.3885
16:11:59|5.3887
16:12:00|5.3887
16:12:00|5.3887
16:12:01|5.3896
16:12:03|5.3896
16:12:04|5.3896
16:12:04|5.3922
16:12:06|5.3922
16:12:06|5.3933
16:12:07|5.3933
16:12:09|5.3919
16:12:09|5.3919
16:12:11|5.3965
16:12:12|5.393
16:12:13|5.393
16:12:14|5.393
16:12:15|5.3981
16:12:16|5.395
16:12:17|5.395
16:12:18|5.395
16:12:19|5.395
16:12:20|5.395
16:12:22|5.395
16:12:23|5.395
16:12:23|5.395
16:12:24|5.395
16:12:26|5.395
16:12:27|5.3943
16:12:28|5.3943
16:12:30|5.3955
16:12:31|5.3979
16:12:31|5.3979
16:12:33|5.3979
16:12:33|5.3969
16:12:34|5.3969
16:12:36|5.3958
16:12:37|5.3968
16:12:38|5.3968
16:12:38|5.3968
16:12:39|5.3968
16:12:40|5.3968
16:12:42|5.3957
16:12:43|5.3959
16:12:44|5.3959
16:12:44|5.3967
16:12:46|5.4003
16:12:46|5.4003
16:12:48|5.4003
16:12:49|5.4003
16:12:50|5.4003
16:12:51|5.3971
16:12:52|5.3971
16:12:53|5.3971
16:12:54|5.3971
16:12:55|5.3971
16:12:56|5.3971
16:12:57|5.3971
16:12:57|5.3971
16:12:59|5.3951
16:13:00|5.3951
16:13:01|5.3949
16:13:02|5.393
16:13:03|5.3926
16:13:04|5.3928
16:13:05|5.3928
16:13:06|5.3929
16:13:06|5.3919
16:13:07|5.3904
16:13:09|5.3904
16:13:10|5.3904
16:13:11|5.3904
16:13:12|5.3904
16:13:13|5.3904
16:13:14|5.3904
16:13:15|5.3904
16:13:16|5.3899
16:13:17|5.3899
16:13:18|5.3899
16:13:19|5.3899
16:13:20|5.3981
16:13:21|5.3981
16:13:22|5.3981
16:13:24|5.3963
16:13:25|5.3971
16:13:26|5.3971
16:13:27|5.4008
16:13:27|5.3972
16:13:28|5.3974
16:13:29|5.3974
16:13:31|5.3974
16:13:32|5.3974
16:13:32|5.3974
16:13:34|5.3974
16:13:35|5.3974
16:13:35|5.3974
16:13:37|5.3974
16:13:38|5.3974
16:13:39|5.3989
16:13:40|5.3997
16:13:41|5.3997
16:13:42|5.3998
16:13:43|5.3946
16:13:44|5.39
16:13:45|5.39
16:13:46|5.39
16:13:47|5.39
16:13:48|5.39
16:13:49|5.39
16:13:50|5.3888
16:13:51|5.3939
16:13:52|5.3939
16:13:53|5.3939
16:13:54|5.3939
16:13:55|5.391
16:13:56|5.391
16:13:57|5.391
16:13:58|5.3939
16:13:59|5.3939
16:14:00|5.3939
16:14:01|5.3939
16:14:02|5.394
16:14:03|5.3931
16:14:04|5.3936
16:14:05|5.3918
16:14:06|5.3907
16:14:07|5.391
16:14:08|5.3935
16:14:09|5.394
16:14:10|5.3936
16:14:11|5.3935
16:14:12|5.393
16:14:13|5.3938
16:14:14|5.3935
16:14:15|5.3935
16:14:16|5.3935
16:14:17|5.3935
16:14:18|5.3935
16:14:19|5.3936
16:14:20|5.3917
16:14:21|5.394
16:14:22|5.3933
16:14:23|5.3933
16:14:25|5.3928
16:14:26|5.39
16:14:27|5.3925
16:14:28|5.39
16:14:29|5.3887
16:14:31|5.3887
16:14:31|5.38
16:14:33|5.38
16:14:33|5.3841
16:14:35|5.3818
16:14:35|5.3825
16:14:36|5.3825
16:14:38|5.3825
16:14:38|5.3825
16:14:39|5.3817
16:14:41|5.3817
16:14:42|5.3812
16:14:43|5.3812
16:14:44|5.3806
16:14:45|5.3787
16:14:46|5.3787
16:14:47|5.378
16:14:47|5.372
16:14:49|5.3759
16:14:50|5.374
16:14:51|5.3767
16:14:52|5.3767
16:14:53|5.3724
16:14:53|5.3724
16:14:54|5.3757
16:14:56|5.3757
16:14:57|5.3759
16:14:58|5.3759
16:14:58|5.3759
16:15:00|5.3759
16:15:01|5.3792
16:15:02|5.3792
16:15:02|5.3807
16:15:03|5.3807
16:15:05|5.3807
16:15:07|5.3807
16:15:07|5.3795
16:15:08|5.3774
16:15:09|5.3743
16:15:10|5.3743
16:15:11|5.3743
16:15:12|5.379
16:15:13|5.3797
16:15:14|5.3797
16:15:15|5.3797
16:15:17|5.3797
16:15:17|5.3787
16:15:18|5.3787
16:15:19|5.379
16:15:20|5.3788
16:15:21|5.374
16:15:22|5.3731
16:15:23|5.3731
16:15:25|5.3731
16:15:26|5.3723
16:15:27|5.3723
16:15:28|5.3723
16:15:29|5.3753
16:15:30|5.3753
16:15:32|5.3737
16:15:32|5.3713
16:15:33|5.3702
16:15:35|5.3702
16:15:36|5.3691
16:15:36|5.37
16:15:38|5.37
16:15:39|5.37
16:15:40|5.37
16:15:41|5.3684
16:15:43|5.3683
16:15:44|5.3683
16:15:45|5.3682
16:15:46|5.3682
16:15:46|5.3682
16:15:47|5.3683
16:15:49|5.3683
16:15:50|5.3716
16:15:50|5.3716
16:15:51|5.3716
16:15:53|5.3716
16:15:54|5.3716
16:15:54|5.3716
16:15:56|5.3728
16:15:56|5.3727
16:15:58|5.3727
16:15:58|5.3727
16:15:59|5.3743
16:16:01|5.3735
16:16:01|5.3735
16:16:02|5.3735
16:16:04|5.3808
16:16:05|5.3813
16:16:06|5.3813
16:16:07|5.3813
16:16:08|5.3813
16:16:08|5.3813
16:16:10|5.3813
16:16:11|5.3813
16:16:11|5.3883
16:16:13|5.3883
16:16:14|5.3883
16:16:15|5.3883
16:16:16|5.3859
16:16:17|5.3859
16:16:18|5.3859
16:16:19|5.3859
16:16:20|5.3886
16:16:21|5.3905
16:16:22|5.3905
16:16:23|5.3905
16:16:24|5.3905
16:16:25|5.3903
16:16:27|5.3903
16:16:28|5.3903
16:16:29|5.3934
16:16:30|5.3911
16:16:31|5.3911
16:16:32|5.3911
16:16:33|5.391
16:16:34|5.391
16:16:35|5.3929
16:16:36|5.3929
16:16:37|5.3929
16:16:38|5.3929
16:16:39|5.3929
16:16:40|5.3929
16:16:41|5.3955
16:16:42|5.3955
16:16:43|5.3974
16:16:44|5.3958
16:16:45|5.3958
16:16:46|5.3958
16:16:47|5.3958
16:16:48|5.3952
16:16:49|5.3952
16:16:50|5.3952
16:16:51|5.3952
16:16:52|5.3976
16:16:53|5.3976
16:16:54|5.4011
16:16:55|5.3982
16:16:57|5.3982
16:16:57|5.3982
16:16:59|5.3982
16:16:59|5.3982
16:17:00|5.4009
16:17:02|5.4009
16:17:02|5.4018
16:17:03|5.4018
16:17:04|5.401
16:17:05|5.401
16:17:06|5.401
16:17:08|5.4039
16:17:08|5.4037
16:17:09|5.4044
16:17:10|5.4058
16:17:12|5.4062
16:17:12|5.4074
16:17:13|5.4074
16:17:14|5.4096
16:17:15|5.4092
16:17:16|5.41
16:17:17|5.41
16:17:18|5.4109
16:17:20|5.4109
16:17:21|5.4108
16:17:21|5.4108
16:17:22|5.4108
16:17:23|5.4108
16:17:24|5.4108
16:17:25|5.4108
16:17:26|5.4087
16:17:28|5.4097
16:17:29|5.4097
16:17:30|5.4096
16:17:31|5.4096
16:17:32|5.4096
16:17:32|5.4096
16:17:33|5.4096
16:17:36|5.4084
16:17:37|5.4084
16:17:37|5.4084
16:17:38|5.4108
16:17:40|5.4108
16:17:40|5.4108
16:17:42|5.4128
16:17:42|5.4114
16:17:44|5.4109
16:17:44|5.4109
16:17:46|5.4151
16:17:47|5.4151
16:17:48|5.4151
16:17:49|5.4114
16:17:50|5.4063
16:17:51|5.4079
16:17:52|5.4204
16:17:53|5.4212
16:17:54|5.4206
16:17:54|5.4206
16:17:55|5.4206
16:17:57|5.4206
16:17:58|5.4218
16:17:58|5.4218
16:17:59|5.427
16:18:01|5.4302
16:18:02|5.428
16:18:02|5.4293
16:18:03|5.4293
16:18:05|5.4286
16:18:05|5.4275
16:18:06|5.4275
16:18:08|5.431
16:18:09|5.435
16:18:10|5.4326
16:18:11|5.4326
16:18:12|5.4326
16:18:13|5.4326
16:18:14|5.4318
16:18:15|5.4317
16:18:16|5.4317
16:18:17|5.4369
16:18:18|5.4352
16:18:19|5.437
16:18:20|5.4374
16:18:21|5.4348
16:18:22|5.434
16:18:23|5.434
16:18:24|5.4373
16:18:25|5.4373
16:18:26|5.4373
16:18:27|5.4373
16:18:29|5.439
16:18:31|5.4393
16:18:32|5.439
16:18:33|5.4376
16:18:34|5.4376
16:18:35|5.4337
16:18:36|5.4337
16:18:37|5.4337
16:18:39|5.4373
16:18:40|5.4373
16:18:41|5.4374
16:18:41|5.4374
16:18:43|5.4374
16:18:44|5.4374
16:18:44|5.4374
16:18:45|5.4405
16:18:46|5.4405
16:18:48|5.4405
16:18:49|5.4405
16:18:50|5.4408
16:18:51|5.4408
16:18:52|5.441
16:18:53|5.4411
16:18:54|5.45
16:18:55|5.4487
16:18:56|5.4487
16:18:57|5.4489
16:18:58|5.448
16:18:59|5.448
16:19:00|5.448
16:19:01|5.448
16:19:02|5.446
16:19:03|5.4495
16:19:04|5.4495
16:19:05|5.4495
16:19:06|5.4495
16:19:07|5.4446
16:19:08|5.4446
16:19:09|5.4446
16:19:10|5.4446
16:19:11|5.4446
16:19:12|5.4446
16:19:13|5.4446
16:19:14|5.4392
16:19:15|5.4392
16:19:16|5.44
16:19:17|5.4449
16:19:18|5.4449
16:19:19|5.4449
16:19:20|5.4475
16:19:21|5.4441
16:19:22|5.4449
16:19:23|5.4449
16:19:24|5.4446
16:19:25|5.4453
16:19:26|5.4453
16:19:27|5.4453
16:19:28|5.4453
16:19:30|5.445
16:19:31|5.4381
16:19:33|5.4374
16:19:34|5.4356
16:19:34|5.4353
16:19:36|5.4413
16:19:36|5.4413
16:19:38|5.4351
16:19:38|5.4351
16:19:39|5.4351
16:19:41|5.4374
16:19:42|5.4374
16:19:43|5.4336
16:19:44|5.4336
16:19:45|5.4336
16:19:46|5.4336
16:19:46|5.4322
16:19:48|5.4322
16:19:49|5.4336
16:19:50|5.4336
16:19:50|5.4336
16:19:52|5.4336
16:19:53|5.4336
16:19:54|5.4287
16:19:55|5.4288
16:19:55|5.4285
16:19:56|5.4266
16:19:57|5.4241
16:19:58|5.4247
16:19:59|5.4247
16:20:00|5.4222
16:20:01|5.4222
16:20:03|5.4222
16:20:05|5.4217
16:20:05|5.4217
16:20:07|5.4217
16:20:07|5.4217
16:20:09|5.4238
16:20:09|5.4238
16:20:10|5.4262
16:20:12|5.4236
16:20:12|5.4236
16:20:13|5.4236
16:20:14|5.4285
16:20:15|5.4285
16:20:16|5.4279
16:20:17|5.4279
16:20:18|5.4234
16:20:19|5.4234
16:20:20|5.4272
16:20:21|5.4212
16:20:23|5.4236
16:20:24|5.4219
16:20:25|5.4219
16:20:26|5.4219
16:20:27|5.4153
16:20:27|5.4153
16:20:29|5.4153
16:20:31|5.4153
16:20:32|5.4153
16:20:32|5.4166
16:20:34|5.4166
16:20:35|5.4166
16:20:35|5.4191
16:20:37|5.4191
16:20:38|5.4191
16:20:39|5.4191
16:20:40|5.4191
16:20:42|5.4191
16:20:42|5.4191
16:20:44|5.4208
16:20:45|5.4208
16:20:45|5.4239
16:20:46|5.4239
16:20:48|5.4239
16:20:49|5.4239
16:20:49|5.4239
16:20:51|5.4231
16:20:52|5.4199
16:20:53|5.4199
16:20:54|5.4199
16:20:55|5.4199
16:20:56|5.4228
16:20:57|5.4278
16:20:58|5.4208
16:21:02|5.4208
16:21:03|5.4176
16:21:04|5.4177
16:21:05|5.4153
16:21:05|5.4176
16:21:07|5.4176
16:21:07|5.4128
16:21:09|5.4126
16:21:10|5.4131
16:21:10|5.4076
16:21:11|5.4076
16:21:12|5.4076
16:21:14|5.4088
16:21:15|5.4084
16:21:16|5.4084
16:21:17|5.4043
16:21:18|5.4043
16:21:19|5.4042
16:21:20|5.4039
16:21:21|5.403
16:21:22|5.403
16:21:23|5.4039
16:21:24|5.403
16:21:25|5.4026
16:21:26|5.4026
16:21:27|5.4
16:21:28|5.4
16:21:29|5.3978
16:21:30|5.3978
16:21:32|5.3978
16:21:33|5.4
16:21:35|5.398
16:21:37|5.398
16:21:38|5.3954
16:21:38|5.3934
16:21:40|5.3933
16:21:41|5.3917
16:21:41|5.3897
16:21:43|5.3914
16:21:43|5.3914
16:21:44|5.3937
16:21:46|5.3853
16:21:47|5.3897
16:21:47|5.3902
16:21:48|5.3866
16:21:49|5.3866
16:21:50|5.3906
16:21:51|5.3907
16:21:53|5.39
16:21:54|5.39
16:21:55|5.39
16:21:55|5.39
16:21:57|5.39
16:21:57|5.3877
16:21:59|5.3877
16:22:00|5.3877
16:22:01|5.3877
16:22:02|5.392
16:22:03|5.392
16:22:04|5.389
16:22:05|5.389
16:22:06|5.389
16:22:08|5.389
16:22:08|5.3907
16:22:10|5.3837
16:22:10|5.3828
16:22:12|5.3788
16:22:12|5.3816
16:22:14|5.3816
16:22:14|5.3785
16:22:16|5.3785
16:22:16|5.3779
16:22:18|5.3799
16:22:18|5.382
16:22:19|5.382
16:22:20|5.3786
16:22:22|5.3786
16:22:22|5.3786
16:22:23|5.3786
16:22:24|5.3789
16:22:25|5.3789
16:22:26|5.3847
16:22:27|5.3847
16:22:28|5.3847
16:22:29|5.3847
16:22:30|5.387
16:22:32|5.387
16:22:32|5.3887
16:22:35|5.3887
16:22:35|5.386
16:22:36|5.386
16:22:38|5.3869
16:22:40|5.3887
16:22:41|5.3815
16:22:41|5.3876
16:22:43|5.3876
16:22:44|5.3876
16:22:45|5.38
16:22:46|5.38
16:22:47|5.38
16:22:47|5.3803
16:22:48|5.3803
16:22:50|5.3803
16:22:52|5.387
16:22:52|5.3896
16:22:54|5.3908
16:22:54|5.3898
16:22:56|5.3898
16:22:57|5.3916
16:22:58|5.3874
16:22:58|5.384
16:22:59|5.3858
16:23:00|5.3858
16:23:01|5.3858
16:23:02|5.3831
16:23:04|5.3862
16:23:05|5.3867
16:23:05|5.3867
16:23:07|5.3867
16:23:08|5.3867
16:23:09|5.3867
16:23:10|5.39
16:23:10|5.39
16:23:11|5.3838
16:23:12|5.3817
16:23:14|5.3817
16:23:15|5.3819
16:23:15|5.3819
16:23:16|5.3819
16:23:17|5.3775
16:23:18|5.3774
16:23:19|5.3774
16:23:20|5.3797
16:23:21|5.3797
16:23:22|5.3758
16:23:24|5.3758
16:23:25|5.3758
16:23:25|5.3758
16:23:26|5.3758
16:23:27|5.3758
16:23:29|5.3743
16:23:30|5.3739
16:23:31|5.3739
16:23:31|5.3689
16:23:34|5.3675
16:23:35|5.3725
16:23:36|5.3725
16:23:36|5.3681
16:23:38|5.3681
16:23:38|5.3681
16:23:39|5.3681
16:23:41|5.3692
16:23:42|5.3692
16:23:43|5.3692
16:23:43|5.3665
16:23:45|5.3665
16:23:47|5.3665
16:23:47|5.3659
16:23:48|5.3659
16:23:49|5.3665
16:23:51|5.3661
16:23:51|5.365
16:23:52|5.365
16:23:54|5.365
16:23:54|5.365
16:23:56|5.3618
16:23:57|5.3665
16:23:58|5.3665
16:23:59|5.3692
16:24:00|5.3692
16:24:02|5.3692
16:24:02|5.3692
16:24:03|5.3692
16:24:04|5.3692
16:24:06|5.3701
16:24:06|5.3744
16:24:07|5.3744
16:24:08|5.3744
16:24:09|5.3744
16:24:10|5.3691
16:24:12|5.3691
16:24:12|5.3691
16:24:14|5.3691
16:24:14|5.3691
16:24:15|5.3691
16:24:16|5.3691
16:24:17|5.3691
16:24:19|5.3691
16:24:20|5.3673
16:24:21|5.3673
16:24:21|5.3673
16:24:22|5.365
16:24:23|5.365
16:24:25|5.363
16:24:25|5.3587
16:24:26|5.3628
16:24:27|5.3709
16:24:28|5.3709
16:24:29|5.3736
16:24:30|5.3792
16:24:31|5.3792
16:24:32|5.3792
16:24:34|5.3808
16:24:35|5.3798
16:24:36|5.3798
16:24:37|5.3798
16:24:38|5.3803
16:24:40|5.3796
16:24:40|5.3796
16:24:42|5.3856
16:24:43|5.3867
16:24:44|5.3866
16:24:44|5.3866
16:24:46|5.3898
16:24:47|5.3865
16:24:48|5.3892
16:24:49|5.3892
16:24:50|5.3965
16:24:51|5.3975
16:24:52|5.3958
16:24:53|5.3958
16:24:54|5.3993
16:24:55|5.3993
16:24:56|5.3959
16:24:57|5.3959
16:24:58|5.3959
16:24:59|5.3959
16:25:00|5.3952
16:25:01|5.3952
16:25:02|5.3952
16:25:03|5.3966
16:25:04|5.3966
16:25:05|5.3993
16:25:07|5.4008
16:25:08|5.3991
16:25:08|5.3986
16:25:09|5.4028
16:25:10|5.408
16:25:12|5.4042
16:25:12|5.403
16:25:13|5.3984
16:25:14|5.3956
16:25:15|5.3888
16:25:17|5.3924
16:25:17|5.3946
16:25:19|5.3916
16:25:19|5.3916
16:25:21|5.3916
16:25:21|5.3916
16:25:22|5.3916
16:25:23|5.3916
16:25:25|5.3915
16:25:26|5.3915
16:25:26|5.3915
16:25:27|5.3915
16:25:28|5.3943
16:25:30|5.3943
16:25:31|5.3943
16:25:31|5.3943
16:25:32|5.4028
16:25:33|5.4028
16:25:35|5.4028
16:25:36|5.4028
16:25:37|5.4028
16:25:38|5.4042
16:25:39|5.4033
16:25:40|5.3968
16:25:41|5.4003
16:25:43|5.4017
16:25:44|5.3944
16:25:45|5.3944
16:25:46|5.3916
16:25:46|5.3916
16:25:48|5.3945
16:25:49|5.3916
16:25:50|5.3932
16:25:51|5.3869
16:25:52|5.3869
16:25:53|5.3847
16:25:53|5.3847
16:25:55|5.3847
16:25:55|5.3911
16:25:57|5.3911
16:25:58|5.3911
16:25:59|5.4027
16:26:00|5.4027
16:26:01|5.4027
16:26:02|5.4059
16:26:03|5.4028
16:26:03|5.4037
16:26:05|5.4061
16:26:05|5.4059
16:26:07|5.4106
16:26:08|5.4059
16:26:09|5.412
16:26:11|5.412
16:26:11|5.4073
16:26:12|5.4032
16:26:13|5.4032
16:26:14|5.4032
16:26:15|5.4032
16:26:16|5.3972
16:26:17|5.3972
16:26:19|5.4092
16:26:19|5.4061
16:26:20|5.412
16:26:21|5.4125
16:26:22|5.4083
16:26:23|5.4083
16:26:24|5.4095
16:26:26|5.4095
16:26:26|5.4095
16:26:27|5.4093
16:26:28|5.4093
16:26:30|5.4093
16:26:30|5.4093
16:26:32|5.4063
16:26:33|5.4063
16:26:33|5.4063
16:26:34|5.4063
16:26:36|5.4023
16:26:37|5.4023
16:26:38|5.4088
16:26:39|5.4091
16:26:41|5.4108
16:26:42|5.4115
16:26:43|5.4097
16:26:44|5.4127
16:26:45|5.4113
16:26:46|5.4113
16:26:47|5.4113
16:26:48|5.4113
16:26:49|5.4107
16:26:50|5.4107
16:26:51|5.4129
16:26:52|5.4107
16:26:53|5.4097
16:26:54|5.4097
16:26:55|5.4123
16:26:56|5.4123
16:26:57|5.4123
16:26:58|5.4104
16:26:59|5.41
16:27:00|5.41
16:27:01|5.41
16:27:02|5.4125
16:27:03|5.4074
16:27:05|5.4074
16:27:06|5.4074
16:27:07|5.4074
16:27:07|5.4074
16:27:08|5.4119
16:27:10|5.4125
16:27:10|5.415
16:27:11|5.4154
16:27:12|5.4155
16:27:13|5.422
16:27:14|5.4222
16:27:15|5.423
16:27:16|5.4243
16:27:17|5.4248
16:27:18|5.4249
16:27:19|5.4299
16:27:21|5.4261
16:27:21|5.4267
16:27:22|5.4301
16:27:23|5.4282
16:27:24|5.4296
16:27:25|5.4328
16:27:26|5.4328
16:27:27|5.4389
16:27:29|5.436
16:27:29|5.4356
16:27:30|5.4289
16:27:31|5.4278
16:27:33|5.4333
16:27:34|5.4333
16:27:34|5.4292
16:27:36|5.4292
16:27:36|5.4292
16:27:38|5.4298
16:27:40|5.4262
16:27:41|5.4247
16:27:41|5.4247
16:27:42|5.4234
16:27:44|5.4234
16:27:45|5.4234
16:27:46|5.425
16:27:47|5.425
16:27:48|5.425
16:27:49|5.432
16:27:50|5.4263
16:27:51|5.4237
16:27:52|5.4161
16:27:53|5.4161
16:27:54|5.4143
16:27:55|5.4171
16:27:56|5.4171
16:27:57|5.4171
16:27:58|5.4171
16:27:59|5.4124
16:28:00|5.4124
16:28:02|5.4137
16:28:03|5.4126
16:28:03|5.4126
16:28:05|5.4097
16:28:06|5.4097
16:28:07|5.4097
16:28:07|5.4097
16:28:08|5.4097
16:28:10|5.4094
16:28:10|5.4077
16:28:12|5.4072
16:28:12|5.4092
16:28:14|5.4123
16:28:15|5.4099
16:28:16|5.4099
16:28:16|5.4099
16:28:17|5.416
16:28:19|5.416
16:28:20|5.416
16:28:20|5.416
16:28:22|5.4143
16:28:23|5.4108
16:28:23|5.4108
16:28:24|5.4085
16:28:26|5.4085
16:28:26|5.4085
16:28:28|5.4085
16:28:29|5.4085
16:28:30|5.4097
16:28:31|5.4107
16:28:32|5.4107
16:28:33|5.4107
16:28:34|5.4107
16:28:34|5.4107
16:28:35|5.4107
16:28:37|5.4038
16:28:39|5.4038
16:28:39|5.4086
16:28:41|5.4086
16:28:41|5.4086
16:28:42|5.4086
16:28:44|5.4086
16:28:44|5.4086
16:28:46|5.4086
16:28:47|5.4086
16:28:48|5.4086
16:28:48|5.4086
16:28:50|5.4086
16:28:52|5.4086
16:28:52|5.4101
16:28:53|5.409
16:28:54|5.409
16:28:55|5.409
16:28:57|5.4104
16:28:57|5.4084
16:28:58|5.4084
16:28:59|5.4084
16:29:00|5.4084
16:29:01|5.4084
16:29:03|5.4084
16:29:03|5.4094
16:29:04|5.4094
16:29:05|5.4088
16:29:06|5.4088
16:29:08|5.4087
16:29:09|5.4094
16:29:09|5.4094
16:29:10|5.4114
16:29:11|5.4152
16:29:13|5.4134
16:29:13|5.4134
16:29:15|5.4177
16:29:15|5.4177
16:29:16|5.4177
16:29:18|5.4177
16:29:18|5.4177
16:29:19|5.4177
16:29:20|5.4177
16:29:21|5.4177
16:29:22|5.4177
16:29:24|5.4177
16:29:24|5.4177
16:29:25|5.4177
16:29:27|5.4178
16:29:28|5.4175
16:29:29|5.414
16:29:29|5.414
16:29:31|5.414
16:29:31|5.414
16:29:33|5.4134
16:29:34|5.4134
16:29:34|5.4135
16:29:35|5.4135
16:29:37|5.4135
16:29:38|5.4135
16:29:40|5.4135
16:29:41|5.409
16:29:42|5.409
16:29:44|5.409
16:29:44|5.409
16:29:46|5.4108
16:29:46|5.4108
16:29:48|5.4108
16:29:49|5.4108
16:29:50|5.4108
16:29:50|5.4108
16:29:51|5.4106
16:29:53|5.4176
16:29:54|5.4239
16:29:55|5.4239
16:29:56|5.4239
16:29:57|5.4211
16:29:58|5.4208
16:29:59|5.4208
16:30:00|5.4208
16:30:01|5.4192
16:30:02|5.4192
16:30:03|5.4186
16:30:04|5.4156
16:30:05|5.4156
16:30:06|5.42
16:30:07|5.42
16:30:08|5.416
16:30:09|5.4195
16:30:11|5.4195
16:30:12|5.4173
16:30:12|5.4176
16:30:13|5.4176
16:30:15|5.4176
16:30:16|5.4176
16:30:16|5.4176
16:30:17|5.4176
16:30:19|5.4176
16:30:20|5.4176
16:30:21|5.4175
16:30:21|5.4175
16:30:22|5.4178
16:30:23|5.4178
16:30:24|5.4178
16:30:25|5.4158
16:30:27|5.4158
16:30:27|5.4158
16:30:28|5.417
16:30:30|5.417
16:30:31|5.417
16:30:31|5.4151
16:30:32|5.4151
16:30:33|5.4151
16:30:35|5.4185
16:30:35|5.4185
16:30:37|5.4185
16:30:37|5.4269
16:30:38|5.4269
16:30:40|5.4272
16:30:41|5.4272
16:30:43|5.4276
16:30:44|5.4276
16:30:45|5.4304
16:30:46|5.4294
16:30:46|5.4294
16:30:48|5.4322
16:30:49|5.4322
16:30:49|5.4362
16:30:51|5.4353
16:30:52|5.4353
16:30:54|5.4367
16:30:55|5.4368
16:30:55|5.4363
16:30:57|5.4365
16:30:58|5.4388
16:30:59|5.4388
16:31:00|5.4361
16:31:01|5.432
16:31:02|5.4301
16:31:03|5.4344
16:31:04|5.4352
16:31:05|5.439
16:31:06|5.439
16:31:08|5.4412
16:31:09|5.4412
16:31:10|5.4412
16:31:10|5.4412
16:31:11|5.4453
16:31:12|5.4453
16:31:14|5.4455
16:31:15|5.4441
16:31:15|5.4441
16:31:16|5.4441
16:31:17|5.442
16:31:18|5.442
16:31:19|5.442
16:31:20|5.442
16:31:22|5.442
16:31:22|5.442
16:31:23|5.4438
16:31:24|5.4419
16:31:26|5.4419
16:31:26|5.4419
16:31:27|5.4419
16:31:28|5.4421
16:31:29|5.4421
16:31:30|5.4414
16:31:32|5.4414
16:31:32|5.4414
16:31:33|5.4414
16:31:34|5.4439
16:31:35|5.4439
16:31:36|5.4411
16:31:37|5.4421
16:31:38|5.4421
16:31:39|5.4421
16:31:40|5.44
16:31:42|5.44
16:31:43|5.44
16:31:44|5.44
16:31:45|5.4384
16:31:46|5.4384
16:31:48|5.4384
16:31:49|5.4384
16:31:50|5.4384
16:31:51|5.4384
16:31:51|5.4375
16:31:53|5.4375
16:31:54|5.4375
16:31:55|5.4374
16:31:55|5.4374
16:31:56|5.4374
16:31:57|5.4374
16:31:58|5.4374
16:31:59|5.4374
16:32:01|5.4374
16:32:02|5.4374
16:32:03|5.4374
16:32:04|5.4399
16:32:05|5.4424
16:32:06|5.4398
16:32:06|5.4398
16:32:07|5.4398
16:32:08|5.4398
16:32:10|5.4398
16:32:11|5.4398
16:32:12|5.448
16:32:12|5.448
16:32:14|5.448
16:32:15|5.4469
16:32:15|5.45
16:32:17|5.45
16:32:18|5.4472
16:32:19|5.4446
16:32:20|5.4449
16:32:21|5.4449
16:32:22|5.4449
16:32:22|5.4449
16:32:24|5.4449
16:32:24|5.4449
16:32:25|5.4449
16:32:27|5.4467
16:32:28|5.4497
16:32:29|5.4472
16:32:30|5.4471
16:32:31|5.4471
16:32:32|5.451
16:32:32|5.451
16:32:34|5.4529
16:32:35|5.4529
16:32:36|5.4529
16:32:36|5.4531
16:32:38|5.4531
16:32:39|5.4448
16:32:40|5.4432
16:32:41|5.4432
16:32:43|5.4416
16:32:44|5.4416
16:32:46|5.4421
16:32:47|5.4421
16:32:47|5.4421
16:32:48|5.442
16:32:50|5.442
16:32:50|5.4397
16:32:52|5.4376
16:32:53|5.4376
16:32:54|5.4368
16:32:55|5.4362
16:32:56|5.4362
16:32:56|5.4362
16:32:57|5.4362
16:32:58|5.4362
16:33:00|5.4362
16:33:00|5.4362
16:33:02|5.4364
16:33:03|5.4364
16:33:04|5.4343
16:33:05|5.4343
16:33:07|5.4358
16:33:07|5.4362
16:33:08|5.4362
16:33:10|5.4362
16:33:10|5.4362
16:33:11|5.4362
16:33:12|5.4362
16:33:14|5.4349
16:33:14|5.4349
16:33:15|5.4349
16:33:16|5.4349
16:33:17|5.4349
16:33:19|5.4375
16:33:19|5.4349
16:33:21|5.4349
16:33:22|5.4349
16:33:23|5.4349
16:33:24|5.4349
16:33:24|5.437
16:33:26|5.4366
16:33:27|5.4396
16:33:28|5.4422
16:33:29|5.4465
16:33:30|5.4465
16:33:31|5.448
16:33:32|5.4447
16:33:33|5.442
16:33:34|5.4462
16:33:35|5.4437
16:33:36|5.4465
16:33:37|5.4465
16:33:38|5.4465
16:33:39|5.4465
16:33:40|5.4465
16:33:41|5.4465
16:33:42|5.4465
16:33:44|5.4474
16:33:45|5.4474
16:33:46|5.449
16:33:47|5.449
16:33:48|5.449
16:33:49|5.449
16:33:51|5.4511
16:33:52|5.4497
16:33:53|5.4497
16:33:54|5.4465
16:33:55|5.4432
16:33:56|5.4432
16:33:57|5.4414
16:33:58|5.4414
16:33:59|5.4414
16:34:00|5.4415
16:34:02|5.4419
16:34:02|5.4419
16:34:04|5.4419
16:34:04|5.4441
16:34:05|5.4429
16:34:06|5.4429
16:34:07|5.444
16:34:08|5.444
16:34:09|5.444
16:34:10|5.444
16:34:12|5.4394
16:34:13|5.4394
16:34:14|5.4394
16:34:14|5.434
16:34:16|5.4353
16:34:18|5.4353
16:34:18|5.4455
16:34:19|5.4455
16:34:21|5.4518
16:34:22|5.4556
16:34:23|5.4499
16:34:25|5.4477
16:34:26|5.4477
16:34:26|5.4477
16:34:28|5.4477
16:34:29|5.4477
16:34:31|5.4477
16:34:31|5.4477
16:34:33|5.4432
16:34:33|5.4432
16:34:34|5.4457
16:34:36|5.4457
16:34:37|5.4457
16:34:37|5.4457
16:34:39|5.4502
16:34:41|5.4529
16:34:42|5.4548
16:34:42|5.4535
16:34:43|5.4535
16:34:45|5.4535
16:34:46|5.4535
16:34:47|5.4546
16:34:48|5.4554
16:34:49|5.4554
16:34:50|5.4554
16:34:51|5.4554
16:34:52|5.4545
16:34:53|5.4552
16:34:54|5.4523
16:34:55|5.442
16:34:56|5.4456
16:34:57|5.4456
16:34:58|5.4456
16:34:59|5.4453
16:35:00|5.448
16:35:01|5.448
16:35:02|5.4519
16:35:03|5.4519
16:35:04|5.4519
16:35:06|5.4519
16:35:07|5.4519
16:35:08|5.4504
16:35:09|5.4526
16:35:10|5.4526
16:35:11|5.4549
16:35:12|5.4549
16:35:13|5.4549
16:35:14|5.453
16:35:15|5.453
16:35:17|5.4553
16:35:17|5.4553
16:35:18|5.4553
16:35:20|5.4569
16:35:20|5.4569
16:35:22|5.4569
16:35:23|5.4534
16:35:23|5.4534
16:35:25|5.4534
16:35:25|5.4511
16:35:27|5.4527
16:35:28|5.4497
16:35:29|5.4497
16:35:30|5.45
16:35:31|5.45
16:35:33|5.45
16:35:34|5.4519
16:35:35|5.4519
16:35:36|5.4519
16:35:37|5.4535
16:35:38|5.4535
16:35:39|5.4565
16:35:40|5.4565
16:35:41|5.4565
16:35:43|5.4565
16:35:44|5.4565
16:35:44|5.4565
16:35:46|5.4565
16:35:46|5.4565
16:35:48|5.4565
16:35:49|5.4565
16:35:49|5.4565
16:35:51|5.4526
16:35:52|5.4526
16:35:53|5.45
16:35:54|5.4527
16:35:55|5.4527
16:35:56|5.4522
16:35:57|5.4522
16:35:58|5.4522
16:35:59|5.4522
16:36:01|5.4512
16:36:02|5.4512
16:36:03|5.4512
16:36:04|5.4512
16:36:05|5.4498
16:36:06|5.4511
16:36:07|5.4511
16:36:08|5.4511
16:36:08|5.4519
16:36:10|5.4528
16:36:11|5.4528
16:36:12|5.4521
16:36:13|5.4498
16:36:14|5.45
16:36:15|5.45
16:36:16|5.45
16:36:17|5.4543
16:36:18|5.4529
16:36:19|5.4529
16:36:20|5.4517
16:36:21|5.4517
16:36:22|5.4517
16:36:23|5.4514
16:36:25|5.4514
16:36:25|5.4514
16:36:27|5.4514
16:36:27|5.4514
16:36:30|5.4542
16:36:31|5.4543
16:36:31|5.4543
16:36:32|5.4543
16:36:34|5.4543
16:36:35|5.4543
16:36:36|5.4543
16:36:37|5.4528
16:36:38|5.4503
16:36:39|5.4503
16:36:40|5.4503
16:36:41|5.4503
16:36:42|5.447
16:36:43|5.4456
16:36:44|5.4456
16:36:45|5.4442
16:36:46|5.4429
16:36:47|5.4432
16:36:48|5.4432
16:36:49|5.4432
16:36:50|5.4432
16:36:51|5.4432
16:36:52|5.4432
16:36:54|5.4432
16:36:54|5.4432
16:36:55|5.4432
16:36:57|5.4432
16:36:58|5.4432
16:36:59|5.4432
16:37:01|5.4432
16:37:02|5.4432
16:37:03|5.4432
16:37:04|5.4424
16:37:04|5.4433
16:37:06|5.4413
16:37:06|5.4413
16:37:07|5.4429
16:37:08|5.4429
16:37:10|5.4429
16:37:10|5.4481
16:37:11|5.4481
16:37:13|5.4481
16:37:13|5.4533
16:37:14|5.4544
16:37:15|5.4544
16:37:17|5.4538
16:37:17|5.4564
16:37:18|5.4564
16:37:20|5.4564
16:37:20|5.4564
16:37:21|5.4544
16:37:22|5.4572
16:37:23|5.4531
16:37:24|5.4561
16:37:25|5.4561
16:37:26|5.4584
16:37:28|5.4584
16:37:29|5.4584
16:37:31|5.4584
16:37:32|5.4584
16:37:32|5.4584
16:37:34|5.4584
16:37:34|5.4521
16:37:36|5.4521
16:37:37|5.4521
16:37:38|5.4521
16:37:39|5.4521
16:37:40|5.4521
16:37:41|5.4559
16:37:42|5.4559
16:37:43|5.4559
16:37:45|5.4574
16:37:45|5.4582
16:37:46|5.4582
16:37:48|5.4581
16:37:49|5.4581
16:37:50|5.4581
16:37:51|5.4577
16:37:52|5.459
16:37:53|5.4632
16:37:54|5.4668
16:37:55|5.4645
16:37:56|5.4645
16:37:57|5.4657
16:37:58|5.4657
16:37:59|5.4676
16:38:00|5.4679
16:38:01|5.4702
16:38:02|5.4705
16:38:03|5.4715
16:38:04|5.4771
16:38:05|5.4751
16:38:06|5.4751
16:38:07|5.4754
16:38:08|5.4776
16:38:09|5.4798
16:38:10|5.4791
16:38:11|5.4811
16:38:12|5.4823
16:38:12|5.4816
16:38:14|5.4817
16:38:15|5.4833
16:38:16|5.483
16:38:18|5.483
16:38:18|5.483
16:38:19|5.4826
16:38:20|5.4826
16:38:22|5.4795
16:38:23|5.483
16:38:24|5.4775
16:38:24|5.485
16:38:25|5.4834
16:38:26|5.4878
16:38:27|5.4849
16:38:29|5.4869
16:38:31|5.488
16:38:31|5.4908
16:38:33|5.4894
16:38:34|5.488
16:38:35|5.4828
16:38:36|5.4833
16:38:37|5.4833
16:38:38|5.4833
16:38:39|5.4833
16:38:39|5.483
16:38:41|5.4864
16:38:42|5.4881
16:38:43|5.4881
16:38:44|5.4881
16:38:45|5.4881
16:38:46|5.4888
16:38:47|5.4888
16:38:48|5.4888
16:38:49|5.4881
16:38:50|5.4856
16:38:51|5.4795
16:38:52|5.4804
16:38:53|5.4794
16:38:54|5.4794
16:38:55|5.4794
16:38:56|5.4794
16:38:57|5.4787
16:38:58|5.4787
16:38:59|5.4808
16:39:00|5.4808
16:39:01|5.4808
16:39:02|5.4797
16:39:03|5.4797
16:39:04|5.4797
16:39:05|5.4797
16:39:06|5.4797
16:39:07|5.4797
16:39:08|5.4797
16:39:09|5.4797
16:39:10|5.4846
16:39:11|5.4846
16:39:12|5.4853
16:39:13|5.4896
16:39:14|5.4886
16:39:15|5.4888
16:39:16|5.486
16:39:17|5.488
16:39:18|5.4917
16:39:19|5.4917
16:39:20|5.4917
16:39:21|5.4949
16:39:22|5.4949
16:39:23|5.4942
16:39:24|5.4933
16:39:25|5.4937
16:39:26|5.4937
16:39:27|5.4975
16:39:29|5.4976
16:39:30|5.5019
16:39:33|5.4928
16:39:34|5.4961
16:39:35|5.4961
16:39:36|5.4961
16:39:36|5.4916
16:39:38|5.4932
16:39:39|5.4932
16:39:40|5.4932
16:39:41|5.4932
16:39:42|5.4918
16:39:43|5.4918
16:39:44|5.4918
16:39:45|5.4918
16:39:46|5.4918
16:39:47|5.4918
16:39:48|5.4918
16:39:49|5.4931
16:39:50|5.4931
16:39:51|5.4931
16:39:53|5.4931
16:39:54|5.4931
16:39:55|5.4916
16:39:56|5.4901
16:39:56|5.488
16:39:58|5.488
16:39:59|5.488
16:40:00|5.488
16:40:01|5.4896
16:40:02|5.4961
16:40:03|5.4961
16:40:04|5.4945
16:40:05|5.4876
16:40:06|5.4867
16:40:07|5.4867
16:40:08|5.4867
16:40:09|5.4882
16:40:10|5.4882
16:40:11|5.4925
16:40:12|5.4941
16:40:13|5.4941
16:40:14|5.4922
16:40:15|5.4925
16:40:16|5.4925
16:40:17|5.4961
16:40:18|5.4961
16:40:19|5.4961
16:40:20|5.497
16:40:21|5.5002
16:40:22|5.5021
16:40:23|5.5045
16:40:24|5.5032
16:40:25|5.5034
16:40:26|5.5046
16:40:27|5.5013
16:40:28|5.5013
16:40:29|5.5046
16:40:30|5.5071
16:40:32|5.5068
16:40:33|5.5068
16:40:34|5.5108
16:40:35|5.5117
16:40:36|5.5117
16:40:37|5.5104
16:40:38|5.5154
16:40:40|5.516
16:40:41|5.516
16:40:42|5.5187
16:40:43|5.5186
16:40:43|5.5197
16:40:45|5.519
16:40:45|5.5184
16:40:47|5.5184
16:40:48|5.5227
16:40:48|5.5205
16:40:50|5.5204
16:40:50|5.5204
16:40:51|5.523
16:40:52|5.52
16:40:54|5.5155
16:40:54|5.5155
16:40:55|5.5174
16:40:56|5.5192
16:40:57|5.5218
16:40:59|5.5265
16:40:59|5.5272
16:41:01|5.5261
16:41:02|5.527
16:41:02|5.5271
16:41:03|5.5239
16:41:04|5.5251
16:41:05|5.5251
16:41:06|5.5232
16:41:07|5.5253
16:41:08|5.5253
16:41:09|5.5253
16:41:10|5.5287
16:41:12|5.5287
16:41:12|5.5286
16:41:13|5.5291
16:41:14|5.5291
16:41:15|5.5291
16:41:17|5.5286
16:41:17|5.5293
16:41:18|5.5293
16:41:19|5.5315
16:41:20|5.5338
16:41:21|5.5318
16:41:22|5.5319
16:41:23|5.5321
16:41:25|5.5285
16:41:25|5.5323
16:41:26|5.5336
16:41:27|5.5354
16:41:28|5.5354
16:41:29|5.5354
16:41:30|5.5346
16:41:31|5.5329
16:41:33|5.5329
16:41:34|5.5329
16:41:35|5.5355
16:41:36|5.5356
16:41:37|5.5356
16:41:38|5.5357
16:41:39|5.5355
16:41:40|5.5355
16:41:42|5.5385
16:41:43|5.5339
16:41:44|5.5339
16:41:45|5.5337
16:41:46|5.5376
16:41:46|5.54
16:41:47|5.5424
16:41:49|5.544
16:41:50|5.5445
16:41:51|5.5467
16:41:51|5.5439
16:41:53|5.5471
16:41:54|5.5444
16:41:54|5.548
16:41:56|5.5491
16:41:57|5.5488
16:41:58|5.5485
16:41:59|5.5485
16:42:00|5.5472
16:42:00|5.5531
16:42:01|5.547
16:42:02|5.5454
16:42:04|5.5454
16:42:04|5.5454
16:42:06|5.5465
16:42:07|5.5443
16:42:08|5.5443
16:42:09|5.552
16:42:09|5.5527
16:42:10|5.5527
16:42:12|5.552
16:42:14|5.5532
16:42:14|5.5524
16:42:16|5.556
16:42:17|5.5541
16:42:18|5.5568
16:42:18|5.5552
16:42:19|5.5552
16:42:20|5.5595
16:42:21|5.56
16:42:23|5.5599
16:42:23|5.5599
16:42:24|5.56
16:42:25|5.5537
16:42:26|5.5548
16:42:28|5.5543
16:42:28|5.5546
16:42:30|5.556
16:42:31|5.5564
16:42:31|5.5564
16:42:33|5.5575
16:42:34|5.5573
16:42:36|5.5573
16:42:37|5.5569
16:42:38|5.5556
16:42:39|5.5487
16:42:40|5.552
16:42:41|5.5487
16:42:43|5.5442
16:42:44|5.5329
16:42:45|5.5364
16:42:46|5.5414
16:42:47|5.5414
16:42:47|5.5414
16:42:49|5.5422
16:42:49|5.5498
16:42:51|5.5496
16:42:52|5.5466
16:42:53|5.5454
16:42:54|5.5465
16:42:55|5.5465
16:42:55|5.5473
16:42:56|5.5473
16:42:57|5.545
16:42:58|5.5458
16:43:00|5.5421
16:43:01|5.5421
16:43:02|5.5421
16:43:02|5.5377
16:43:04|5.5372
16:43:04|5.5388
16:43:05|5.5398
16:43:06|5.5434
16:43:07|5.5436
16:43:08|5.5472
16:43:10|5.5472
16:43:11|5.5472
16:43:12|5.5519
16:43:13|5.5519
16:43:14|5.5497
16:43:15|5.5451
16:43:16|5.5428
16:43:16|5.5428
16:43:17|5.544
16:43:19|5.544
16:43:20|5.544
16:43:21|5.544
16:43:22|5.544
16:43:23|5.5428
16:43:23|5.5428
16:43:25|5.5428
16:43:26|5.5411
16:43:27|5.5412
16:43:28|5.5412
16:43:29|5.5407
16:43:30|5.5393
16:43:31|5.5381
16:43:32|5.5335
16:43:33|5.5335
16:43:35|5.5335
16:43:36|5.5331
16:43:37|5.5331
16:43:38|5.5354
16:43:39|5.536
16:43:39|5.536
16:43:40|5.5329
16:43:43|5.5329
16:43:43|5.536
16:43:45|5.536
16:43:45|5.5334
16:43:47|5.5355
16:43:47|5.5355
16:43:48|5.5334
16:43:50|5.5319
16:43:50|5.5308
16:43:51|5.5308
16:43:52|5.5334
16:43:54|5.5314
16:43:54|5.5314
16:43:56|5.5334
16:43:57|5.535
16:43:58|5.5392
16:43:58|5.5415
16:44:00|5.5446
16:44:00|5.5446
16:44:01|5.5485
16:44:03|5.5485
16:44:03|5.5483
16:44:04|5.547
16:44:06|5.5454
16:44:07|5.5505
16:44:08|5.553
16:44:09|5.553
16:44:10|5.5559
16:44:11|5.5543
16:44:12|5.5574
16:44:13|5.5568
16:44:14|5.5568
16:44:15|5.5598
16:44:17|5.5607
16:44:17|5.5637
16:44:18|5.5637
16:44:20|5.5636
16:44:20|5.5606
16:44:21|5.5639
16:44:22|5.5646
16:44:23|5.5646
16:44:24|5.565
16:44:26|5.5685
16:44:28|5.5704
16:44:28|5.5691
16:44:30|5.5691
16:44:31|5.565
16:44:32|5.5604
16:44:32|5.5615
16:44:34|5.5604
16:44:36|5.5686
16:44:37|5.5721
16:44:39|5.5674
16:44:39|5.5674
16:44:41|5.5724
16:44:41|5.5719
16:44:43|5.5737
16:44:43|5.5743
16:44:45|5.575
16:44:46|5.5814
16:44:46|5.5809
16:44:48|5.5866
16:44:49|5.5796
16:44:50|5.5785
16:44:51|5.571
16:44:52|5.5694
16:44:53|5.5692
16:44:54|5.5671
16:44:55|5.5691
16:44:56|5.5686
16:44:57|5.5601
16:44:58|5.5637
16:44:59|5.5637
16:45:00|5.5632
16:45:01|5.5637
16:45:02|5.5649
16:45:03|5.565
16:45:04|5.5665
16:45:05|5.565
16:45:06|5.5728
16:45:07|5.5726
16:45:08|5.5704
16:45:09|5.571
16:45:10|5.5765
16:45:12|5.5783
16:45:13|5.5789
16:45:13|5.5789
16:45:14|5.5901
16:45:16|5.584
16:45:16|5.584
16:45:17|5.584
16:45:18|5.5914
16:45:19|5.5904
16:45:21|5.5904
16:45:21|5.5888
16:45:22|5.591
16:45:23|5.5908
16:45:24|5.5921
16:45:25|5.5921
16:45:26|5.5869
16:45:28|5.5849
16:45:28|5.5849
16:45:29|5.5904
16:45:30|5.5947
16:45:31|5.5956
16:45:32|5.5913
16:45:33|5.5936
16:45:35|5.5924
16:45:36|5.5901
16:45:36|5.5925
16:45:38|5.5926
16:45:39|5.5978
16:45:40|5.5978
16:45:41|5.5991
16:45:42|5.5978
16:45:43|5.5955
16:45:45|5.5936
16:45:45|5.5949
16:45:47|5.5985
16:45:48|5.6019
16:45:48|5.6032
16:45:50|5.6038
16:45:51|5.6067
16:45:52|5.6029
16:45:52|5.5978
16:45:54|5.5976
16:45:54|5.5958
16:45:55|5.5985
16:45:56|5.5985
16:45:57|5.595
16:45:58|5.596
16:46:00|5.5946
16:46:01|5.6076
16:46:02|5.6051
16:46:02|5.6051
16:46:04|5.6072
16:46:05|5.6007
16:46:06|5.5984
16:46:07|5.5981
16:46:08|5.5981
16:46:08|5.6
16:46:09|5.5983
16:46:11|5.5987
16:46:12|5.5987
16:46:12|5.5951
16:46:14|5.5919
16:46:15|5.5851
16:46:16|5.5948
16:46:17|5.597
16:46:18|5.5902
16:46:19|5.5901
16:46:20|5.5931
16:46:21|5.5922
16:46:22|5.5944
16:46:23|5.591
16:46:24|5.5924
16:46:25|5.5916
16:46:26|5.5912
16:46:27|5.5912
16:46:28|5.5902
16:46:29|5.5892
16:46:30|5.589
16:46:31|5.589
16:46:32|5.584
16:46:34|5.5904
16:46:34|5.5997
16:46:35|5.6081
16:46:37|5.6142
16:46:39|5.6032
16:46:40|5.604
16:46:41|5.605
16:46:42|5.605
16:46:43|5.5977
16:46:44|5.6004
16:46:45|5.5999
16:46:46|5.6041
16:46:47|5.6022
16:46:48|5.6035
16:46:49|5.6085
16:46:50|5.6032
16:46:52|5.5971
16:46:53|5.6037
16:46:54|5.5991
16:46:55|5.5986
16:46:56|5.5986
16:46:57|5.5997
16:46:58|5.6026
16:47:00|5.6001
16:47:01|5.5984
16:47:02|5.5967
16:47:02|5.5993
16:47:04|5.5989
16:47:05|5.5983
16:47:06|5.6056
16:47:07|5.603
16:47:07|5.6044
16:47:08|5.6044
16:47:10|5.6041
16:47:11|5.6076
16:47:12|5.6077
16:47:13|5.6077
16:47:14|5.6084
16:47:15|5.6101
16:47:16|5.6068
16:47:16|5.5997
16:47:18|5.5992
16:47:19|5.6031
16:47:20|5.5972
16:47:21|5.5994
16:47:22|5.6067
16:47:23|5.61
16:47:24|5.6106
16:47:25|5.6103
16:47:26|5.6077
16:47:27|5.6068
16:47:28|5.6068
16:47:28|5.6068
16:47:30|5.6065
16:47:31|5.6086
16:47:32|5.6105
16:47:33|5.6139
16:47:34|5.6155
16:47:35|5.6149
16:47:35|5.6163
16:47:37|5.6161
16:47:39|5.6168
16:47:40|5.6206
16:47:41|5.62
16:47:42|5.6091
16:47:43|5.6105
16:47:44|5.6105
16:47:46|5.6152
16:47:47|5.6152
16:47:48|5.6146
16:47:48|5.616
16:47:50|5.6145
16:47:51|5.6163
16:47:52|5.6207
16:47:52|5.6114
16:47:54|5.6115
16:47:54|5.6112
16:47:56|5.6117
16:47:57|5.6117
16:47:58|5.6106
16:47:59|5.6106
16:48:00|5.6129
16:48:01|5.6127
16:48:02|5.6149
16:48:03|5.6162
16:48:03|5.6168
16:48:04|5.6168
16:48:06|5.6169
16:48:07|5.6169
16:48:07|5.6169
16:48:08|5.6119
16:48:10|5.6119
16:48:11|5.6104
16:48:12|5.612
16:48:13|5.6136
16:48:13|5.6136
16:48:15|5.6138
16:48:16|5.6162
16:48:17|5.6082
16:48:18|5.6067
16:48:18|5.6074
16:48:20|5.6084
16:48:20|5.6042
16:48:22|5.6042
16:48:23|5.6042
16:48:24|5.6023
16:48:25|5.6023
16:48:26|5.5975
16:48:27|5.5973
16:48:28|5.5972
16:48:29|5.607
16:48:30|5.6096
16:48:31|5.6096
16:48:32|5.6106
16:48:33|5.6107
16:48:34|5.612
16:48:35|5.612
16:48:36|5.6121
16:48:37|5.6121
16:48:38|5.6151
16:48:39|5.6191
16:48:41|5.6228
16:48:42|5.6217
16:48:42|5.6217
16:48:43|5.6198
16:48:45|5.6182
16:48:46|5.6112
16:48:46|5.613
16:48:48|5.6129
16:48:49|5.6113
16:48:49|5.6113
16:48:50|5.62
16:48:52|5.6159
16:48:53|5.62
16:48:54|5.618
16:48:55|5.618
16:48:56|5.6349
16:48:56|5.6284
16:48:57|5.63
16:48:59|5.633
16:49:00|5.6294
16:49:00|5.6311
16:49:01|5.632
16:49:02|5.633
16:49:03|5.6351
16:49:04|5.6332
16:49:05|5.6332
16:49:06|5.6328
16:49:07|5.634
16:49:08|5.6319
16:49:10|5.6324
16:49:11|5.6314
16:49:12|5.6268
16:49:13|5.6268
16:49:14|5.6281
16:49:16|5.6271
16:49:17|5.6283
16:49:17|5.6282
16:49:19|5.6282
16:49:19|5.6256
16:49:20|5.627
16:49:21|5.627
16:49:22|5.6294
16:49:23|5.6256
16:49:24|5.6228
16:49:25|5.6228
16:49:26|5.6216
16:49:28|5.6216
16:49:28|5.6218
16:49:29|5.6274
16:49:30|5.6285
16:49:31|5.6304
16:49:32|5.6302
16:49:33|5.628
16:49:35|5.6236
16:49:35|5.6273
16:49:36|5.6273
16:49:37|5.63
16:49:38|5.6247
16:49:40|5.6176
16:49:41|5.6176
16:49:42|5.6176
16:49:43|5.6176
16:49:46|5.6176
16:49:47|5.6164
16:49:48|5.6164
16:49:49|5.6148
16:49:50|5.6148
16:49:51|5.6145
16:49:52|5.6155
16:49:53|5.6146
16:49:54|5.6146
16:49:55|5.6144
16:49:56|5.6148
16:49:57|5.6165
16:49:58|5.6184
16:50:00|5.6208
16:50:00|5.6167
16:50:01|5.6167
16:50:02|5.6167
16:50:04|5.6191
16:50:04|5.6212
16:50:06|5.6215
16:50:06|5.623
16:50:07|5.6209
16:50:08|5.6206
16:50:10|5.6206
16:50:10|5.6206
16:50:11|5.6206
16:50:13|5.616
16:50:13|5.6149
16:50:14|5.6158
16:50:15|5.6163
16:50:16|5.6163
16:50:17|5.6127
16:50:18|5.6127
16:50:20|5.6086
16:50:21|5.6118
16:50:21|5.6114
16:50:23|5.6114
16:50:23|5.6126
16:50:24|5.6126
16:50:25|5.6082
16:50:26|5.6083
16:50:27|5.6083
16:50:28|5.6083
16:50:29|5.6099
16:50:30|5.6097
16:50:31|5.6083
16:50:32|5.6123
16:50:33|5.6064
16:50:34|5.6064
16:50:35|5.6064
16:50:37|5.6065
16:50:37|5.6069
16:50:38|5.6069
16:50:40|5.6069
16:50:41|5.6048
16:50:43|5.6028
16:50:43|5.6015
16:50:44|5.6015
16:50:46|5.6025
16:50:46|5.6025
16:50:48|5.6011
16:50:48|5.6015
16:50:50|5.5998
16:50:51|5.5999
16:50:52|5.6007
16:50:52|5.5989
16:50:54|5.6024
16:50:55|5.6024
16:50:56|5.6024
16:50:57|5.6083
16:50:58|5.6131
16:50:58|5.613
16:51:00|5.614
16:51:01|5.6146
16:51:02|5.6146
16:51:03|5.6164
16:51:04|5.6164
16:51:05|5.6175
16:51:06|5.6175
16:51:07|5.6175
16:51:07|5.6175
16:51:09|5.6174
16:51:10|5.614
16:51:11|5.614
16:51:11|5.6095
16:51:12|5.6095
16:51:14|5.6074
16:51:15|5.6005
16:51:16|5.6005
16:51:17|5.6027
16:51:18|5.6027
16:51:19|5.6022
16:51:20|5.6022
16:51:21|5.6022
16:51:22|5.6107
16:51:23|5.6107
16:51:24|5.6111
16:51:25|5.6111
16:51:26|5.6111
16:51:27|5.612
16:51:28|5.6119
16:51:29|5.6119
16:51:30|5.6131
16:51:31|5.6114
16:51:32|5.609
16:51:33|5.6058
16:51:34|5.6051
16:51:35|5.6058
16:51:36|5.6045
16:51:37|5.6045
16:51:38|5.6038
16:51:39|5.6071
16:51:40|5.6054
16:51:41|5.6113
16:51:42|5.61
16:51:44|5.6121
16:51:45|5.611
16:51:46|5.611
16:51:47|5.6087
16:51:48|5.6087
16:51:49|5.6034
16:51:50|5.6034
16:51:51|5.6051
16:51:52|5.6071
16:51:53|5.6071
16:51:54|5.6074
16:51:55|5.6074
16:51:56|5.6085
16:51:57|5.6093
16:51:58|5.6095
16:51:59|5.6093
16:52:00|5.6081
16:52:01|5.6051
16:52:02|5.6051
16:52:03|5.6037
16:52:04|5.6083
16:52:05|5.61
16:52:06|5.6082
16:52:08|5.6082
16:52:08|5.6124
16:52:09|5.6142
16:52:10|5.6144
16:52:12|5.6123
16:52:12|5.6123
16:52:14|5.6123
16:52:14|5.6138
16:52:16|5.6138
16:52:16|5.6106
16:52:17|5.6086
16:52:19|5.6086
16:52:20|5.6088
16:52:20|5.6096
16:52:21|5.6096
16:52:22|5.6095
16:52:24|5.6083
16:52:24|5.6083
16:52:25|5.6085
16:52:26|5.6085
16:52:27|5.6085
16:52:28|5.6085
16:52:30|5.6085
16:52:31|5.6084
16:52:31|5.6083
16:52:33|5.609
16:52:33|5.609
16:52:35|5.6104
16:52:36|5.6081
16:52:37|5.6081
16:52:37|5.6081
16:52:38|5.6081
16:52:40|5.6081
16:52:41|5.6081
16:52:42|5.6064
16:52:44|5.6041
16:52:45|5.6041
16:52:46|5.6041
16:52:46|5.6041
16:52:48|5.6051
16:52:49|5.6063
16:52:50|5.6075
16:52:51|5.6075
16:52:51|5.6063
16:52:54|5.6063
16:52:55|5.6097
16:52:56|5.6097
16:52:57|5.6097
16:52:57|5.6101
16:52:59|5.6101
16:52:59|5.6104
16:53:01|5.6121
16:53:02|5.6121
16:53:02|5.6121
16:53:03|5.6137
16:53:05|5.6159
16:53:06|5.6161
16:53:07|5.6171
16:53:08|5.6171
16:53:08|5.6169
16:53:10|5.6196
16:53:12|5.6224
16:53:12|5.6214
16:53:13|5.6214
16:53:14|5.6219
16:53:16|5.6209
16:53:16|5.6122
16:53:17|5.6359
16:53:19|5.6303
16:53:19|5.6313
16:53:20|5.6299
16:53:21|5.6312
16:53:22|5.6355
16:53:24|5.6386
16:53:24|5.6385
16:53:26|5.6375
16:53:26|5.6375
16:53:27|5.6384
16:53:29|5.6404
16:53:30|5.643
16:53:31|5.6436
16:53:31|5.6435
16:53:32|5.6437
16:53:33|5.6437
16:53:35|5.6768
16:53:36|5.6689
16:53:36|5.6815
16:53:37|5.679
16:53:39|5.6729
16:53:39|5.6746
16:53:40|5.6789
16:53:42|5.6726
16:53:43|5.678
16:53:44|5.6804
16:53:45|5.6804
16:53:46|5.6831
16:53:47|5.6826
16:53:48|5.6809
16:53:49|5.6768
16:53:50|5.676
16:53:51|5.6795
16:53:52|5.6794
16:53:53|5.6793
16:53:54|5.6791
16:53:55|5.6791
16:53:56|5.6799
16:53:57|5.6789
16:53:58|5.6789
16:53:59|5.6775
16:54:00|5.6775
16:54:02|5.6775
16:54:03|5.6743
16:54:04|5.6694
16:54:04|5.6721
16:54:05|5.6739
16:54:06|5.6662
16:54:08|5.6656
16:54:09|5.67
16:54:10|5.665
16:54:10|5.6635
16:54:11|5.6617
16:54:12|5.6619
16:54:14|5.6618
16:54:14|5.6639
16:54:15|5.6638
16:54:17|5.6653
16:54:18|5.6598
16:54:19|5.6562
16:54:22|5.6565
16:54:22|5.6557
16:54:24|5.6532
16:54:25|5.652
16:54:26|5.6486
16:54:27|5.6569
16:54:27|5.6592
16:54:28|5.6501
16:54:30|5.6537
16:54:31|5.653
16:54:32|5.6493
16:54:33|5.663
16:54:34|5.6602
16:54:34|5.6577
16:54:35|5.6569
16:54:37|5.6577
16:54:38|5.6592
16:54:38|5.6577
16:54:40|5.659
16:54:41|5.659
16:54:41|5.6571
16:54:43|5.6585
16:54:43|5.6566
16:54:44|5.6581
16:54:47|5.6564
16:54:48|5.6545
16:54:49|5.6569
16:54:50|5.6569
16:54:51|5.6537
16:54:52|5.6535
16:54:53|5.6513
16:54:54|5.6544
16:54:55|5.6544
16:54:56|5.6544
16:54:58|5.6478
16:54:58|5.6507
16:54:59|5.6479
16:55:00|5.6479
16:55:01|5.6482
16:55:03|5.6479
16:55:04|5.6462
16:55:04|5.6482
16:55:05|5.6457
16:55:06|5.6457
16:55:08|5.6507
16:55:10|5.6477
16:55:11|5.6484
16:55:12|5.6511
16:55:13|5.6506
16:55:13|5.6568
16:55:14|5.6544
16:55:15|5.6562
16:55:16|5.6565
16:55:17|5.6601
16:55:18|5.6601
16:55:19|5.6635
16:55:21|5.6642
16:55:22|5.6709
16:55:22|5.6678
16:55:23|5.6678
16:55:25|5.6704
16:55:25|5.6679
16:55:26|5.6701
16:55:27|5.6685
16:55:29|5.6662
16:55:30|5.6651
16:55:31|5.663
16:55:32|5.6685
16:55:33|5.6733
16:55:34|5.6756
16:55:35|5.6744
16:55:35|5.6757
16:55:37|5.6757
16:55:38|5.6757
16:55:39|5.6793
16:55:40|5.6796
16:55:41|5.6785
16:55:41|5.6801
16:55:42|5.6844
16:55:44|5.6814
16:55:45|5.6844
16:55:46|5.6866
16:55:48|5.6903
16:55:49|5.6865
16:55:51|5.6871
16:55:51|5.6876
16:55:53|5.692
16:55:53|5.7008
16:55:54|5.7087
16:55:56|5.7241
16:55:56|5.7306
16:55:57|5.7386
16:55:58|5.7359
16:55:59|5.721
16:56:00|5.7402
16:56:01|5.7372
16:56:02|5.7402
16:56:03|5.738
16:56:04|5.7307
16:56:05|5.727
16:56:06|5.7355
16:56:07|5.7252
16:56:08|5.725
16:56:10|5.7205
16:56:10|5.7207
16:56:11|5.7169
16:56:13|5.7185
16:56:13|5.7242
16:56:15|5.7272
16:56:15|5.7296
16:56:16|5.7349
16:56:18|5.7531
16:56:19|5.755
16:56:19|5.7563
16:56:20|5.7559
16:56:21|5.7619
16:56:22|5.7581
16:56:23|5.7629
16:56:24|5.7624
16:56:25|5.7542
16:56:26|5.7563
16:56:27|5.7644
16:56:28|5.7614
16:56:30|5.7509
16:56:31|5.7503
16:56:31|5.7523
16:56:32|5.7567
16:56:33|5.7527
16:56:34|5.7528
16:56:35|5.7734
16:56:36|5.771
16:56:37|5.7676
16:56:38|5.7682
16:56:39|5.7783
16:56:40|5.7733
16:56:42|5.7712
16:56:43|5.7728
16:56:43|5.7778
16:56:44|5.7896
16:56:46|5.7824
16:56:47|5.782
16:56:49|5.7743
16:56:49|5.789
16:56:51|5.7921
16:56:52|5.7997
16:56:53|5.799
16:56:54|5.8068
16:56:55|5.811
16:56:56|5.7987
16:56:57|5.809
16:56:58|5.8239
16:56:59|5.8239
16:57:00|5.8187
16:57:01|5.8261
16:57:02|5.8274
16:57:03|5.8149
16:57:04|5.8191
16:57:05|5.8003
16:57:06|5.8067
16:57:07|5.7996
16:57:08|5.7986
16:57:09|5.801
16:57:10|5.7996
16:57:12|5.7932
16:57:12|5.7915
16:57:13|5.7853
16:57:15|5.7949
16:57:15|5.7948
16:57:16|5.791
16:57:17|5.7895
16:57:18|5.7812
16:57:20|5.7805
16:57:21|5.7747
16:57:22|5.7719
16:57:22|5.7723
16:57:23|5.7685
16:57:25|5.7711
16:57:26|5.7716
16:57:26|5.7711
16:57:28|5.7789
16:57:29|5.7731
16:57:30|5.7787
16:57:30|5.7698
16:57:31|5.7697
16:57:33|5.7742
16:57:34|5.7719
16:57:35|5.774
16:57:36|5.775
16:57:36|5.7738
16:57:38|5.7738
16:57:39|5.7689
16:57:39|5.7706
16:57:41|5.7759
16:57:42|5.7759
16:57:43|5.7759
16:57:44|5.77
16:57:45|5.7713
16:57:46|5.7701
16:57:46|5.7747
16:57:49|5.7729
16:57:50|5.7751
16:57:50|5.774
16:57:53|5.7713
16:57:53|5.7692
16:57:55|5.7694
16:57:55|5.7653
16:57:56|5.7703
16:57:58|5.7728
16:57:59|5.7744
16:57:59|5.7791
16:58:00|5.7776
16:58:02|5.7753
16:58:02|5.7798
16:58:04|5.7798
16:58:05|5.783
16:58:06|5.7829
16:58:07|5.778
16:58:07|5.7773
16:58:09|5.776
16:58:09|5.776
16:58:11|5.7787
16:58:12|5.782
16:58:13|5.7873
16:58:14|5.787
16:58:15|5.7871
16:58:16|5.7872
16:58:16|5.7871
16:58:18|5.7837
16:58:19|5.7901
16:58:20|5.7893
16:58:20|5.785
16:58:22|5.788
16:58:23|5.784
16:58:25|5.784
16:58:25|5.7937
16:58:26|5.7892
16:58:27|5.7957
16:58:28|5.7953
16:58:29|5.7936
16:58:30|5.7934
16:58:31|5.8008
16:58:32|5.7994
16:58:34|5.803
16:58:34|5.803
16:58:36|5.81
16:58:36|5.8087
16:58:37|5.8045
16:58:38|5.8033
16:58:39|5.8033
16:58:40|5.7949
16:58:41|5.8079
16:58:42|5.8028
16:58:43|5.806
16:58:45|5.8028
16:58:45|5.7975
16:58:46|5.7974
16:58:47|5.7964
16:58:49|5.7933
16:58:51|5.796
16:58:52|5.7936
16:58:53|5.794
16:58:53|5.7872
16:58:54|5.7865
16:58:55|5.79
16:58:56|5.7915
16:58:57|5.7868
16:58:58|5.7857
16:58:59|5.7857
16:59:00|5.7844
16:59:01|5.787
16:59:02|5.7919
16:59:03|5.7873
16:59:05|5.7899
16:59:05|5.7921
16:59:07|5.7951
16:59:08|5.7937
16:59:09|5.7889
16:59:10|5.7871
16:59:11|5.7884
16:59:12|5.7938
16:59:13|5.7897
16:59:14|5.7867
16:59:15|5.7858
16:59:16|5.7871
16:59:17|5.785
16:59:18|5.796
16:59:20|5.7924
16:59:20|5.7924
16:59:22|5.7852
16:59:22|5.7844
16:59:23|5.7834
16:59:24|5.7868
16:59:26|5.787
16:59:26|5.7845
16:59:27|5.7828
16:59:28|5.7828
16:59:30|5.7796
16:59:31|5.7839
16:59:32|5.7851
16:59:33|5.7856
16:59:34|5.7862
16:59:35|5.7898
16:59:36|5.7903
16:59:37|5.7903
16:59:38|5.7903
16:59:39|5.7913
16:59:40|5.7932
16:59:41|5.7884
16:59:42|5.7826
16:59:43|5.787
16:59:44|5.7872
16:59:45|5.7898
16:59:46|5.7867
16:59:47|5.7883
16:59:48|5.7883
16:59:49|5.7897
16:59:51|5.7927
16:59:52|5.7947
16:59:54|5.7895
16:59:55|5.7872
16:59:56|5.788
16:59:57|5.788
16:59:58|5.7825
16:59:59|5.7837
17:00:00|5.785
17:00:00|5.7852
17:00:02|5.7844
17:00:03|5.7843
17:00:04|5.7845
17:00:05|5.7811
17:00:06|5.7789
17:00:07|5.7734
17:00:08|5.7677
17:00:09|5.7672
17:00:10|5.76
17:00:11|5.7577
17:00:12|5.7575
17:00:13|5.7537
17:00:14|5.7539
17:00:15|5.7596
17:00:16|5.7457
17:00:17|5.7498
17:00:18|5.7498
17:00:19|5.7468
17:00:20|5.7446
17:00:21|5.7415
17:00:22|5.7403
17:00:23|5.7409
17:00:24|5.7378
17:00:25|5.7362
17:00:26|5.7324
17:00:27|5.7318
17:00:28|5.7213
17:00:29|5.7318
17:00:30|5.7333
17:00:31|5.7361
17:00:32|5.7408
17:00:33|5.7318
17:00:34|5.7311
17:00:35|5.7314
17:00:36|5.7314
17:00:37|5.7321
17:00:38|5.7327
17:00:39|5.7352
17:00:40|5.7339
17:00:41|5.7354
17:00:42|5.7372
17:00:43|5.73
17:00:44|5.7254
17:00:45|5.7256
17:00:46|5.7295
17:00:47|5.7295
17:00:48|5.7298
17:00:49|5.7263
17:00:50|5.7299
17:00:51|5.7282
17:00:52|5.7278
17:00:53|5.7278
17:00:54|5.7279
17:00:55|5.7258
17:00:56|5.7251
17:00:57|5.721
17:00:58|5.7193
17:00:59|5.7077
17:01:01|5.7116
17:01:01|5.7062
17:01:02|5.7071
17:01:03|5.7074
17:01:05|5.709
17:01:05|5.7093
17:01:06|5.7089
17:01:08|5.7089
17:01:09|5.7023
17:01:10|5.7027
17:01:11|5.6971
17:01:12|5.6959
17:01:12|5.6938
17:01:14|5.6935
17:01:15|5.6955
17:01:16|5.6953
17:01:17|5.6957
17:01:18|5.6968
17:01:18|5.6936
17:01:20|5.703
17:01:21|5.7014
17:01:22|5.7038
17:01:23|5.7039
17:01:23|5.7045
17:01:25|5.7042
17:01:26|5.7025
17:01:27|5.704
17:01:27|5.7042
17:01:29|5.7043
17:01:29|5.7062
17:01:30|5.7062
17:01:32|5.7085
17:01:32|5.7113
17:01:34|5.7113
17:01:35|5.708
17:01:36|5.7119
17:01:37|5.7064
17:01:38|5.7093
17:01:39|5.72
17:01:40|5.7163
17:01:41|5.7196
17:01:42|5.7197
17:01:43|5.7299
17:01:44|5.7301
17:01:45|5.7267
17:01:46|5.7281
17:01:47|5.7212
17:01:48|5.7186
17:01:49|5.7184
17:01:50|5.7168
17:01:51|5.7161
17:01:53|5.715
17:01:53|5.7193
17:01:55|5.7164
17:01:56|5.7124
17:01:57|5.7139
17:01:58|5.7116
17:01:59|5.7127
17:02:00|5.7132
17:02:01|5.7162
17:02:02|5.7166
17:02:03|5.721
17:02:04|5.721
17:02:06|5.7198
17:02:07|5.7208
17:02:07|5.7203
17:02:09|5.7094
17:02:10|5.7065
17:02:10|5.7041
17:02:11|5.7032
17:02:12|5.703
17:02:13|5.7071
17:02:15|5.703
17:02:16|5.7038
17:02:17|5.7054
17:02:18|5.7074
17:02:19|5.7051
17:02:19|5.7092
17:02:20|5.7092
17:02:22|5.7108
17:02:22|5.7106
17:02:23|5.7118
17:02:24|5.7119
17:02:26|5.7102
17:02:27|5.708
17:02:28|5.7113
17:02:29|5.7142
17:02:30|5.7149
17:02:31|5.7133
17:02:32|5.7145
17:02:33|5.7171
17:02:34|5.7171
17:02:35|5.7143
17:02:36|5.716
17:02:37|5.718
17:02:37|5.7179
17:02:39|5.7191
17:02:40|5.7192
17:02:40|5.7164
17:02:42|5.718
17:02:43|5.716
17:02:44|5.7179
17:02:45|5.7164
17:02:46|5.7177
17:02:46|5.7159
17:02:47|5.7159
17:02:49|5.7168
17:02:50|5.7178
17:02:51|5.7178
17:02:52|5.7162
17:02:54|5.7179
17:02:54|5.7188
17:02:56|5.7203
17:02:57|5.7203
17:02:57|5.7246
17:02:59|5.7225
17:03:00|5.7206
17:03:01|5.7228
17:03:02|5.7229
17:03:03|5.7256
17:03:04|5.7229
17:03:05|5.7212
17:03:06|5.7215
17:03:07|5.7231
17:03:08|5.7228
17:03:09|5.7178
17:03:10|5.7149
17:03:11|5.7149
17:03:12|5.709
17:03:13|5.709
17:03:14|5.709
17:03:15|5.7084
17:03:16|5.7103
17:03:17|5.7078
17:03:18|5.7146
17:03:19|5.7141
17:03:20|5.7142
17:03:21|5.7122
17:03:22|5.7105
17:03:23|5.7105
17:03:24|5.7105
17:03:25|5.7131
17:03:26|5.7128
17:03:27|5.7141
17:03:28|5.7154
17:03:29|5.7193
17:03:30|5.719
17:03:31|5.7176
17:03:32|5.7176
17:03:33|5.7161
17:03:34|5.7161
17:03:35|5.7171
17:03:36|5.7171
17:03:37|5.7169
17:03:38|5.7168
17:03:39|5.7168
17:03:40|5.7168
17:03:41|5.7168
17:03:42|5.7168
17:03:43|5.7168
17:03:44|5.7168
17:03:45|5.716
17:03:46|5.716
17:03:47|5.716
17:03:48|5.716
17:03:49|5.7132
17:03:50|5.7133
17:03:51|5.7111
17:03:52|5.7111
17:03:53|5.7082
17:03:55|5.7077
17:03:56|5.7083
17:03:57|5.7085
17:03:58|5.7082
17:03:59|5.7081
17:04:01|5.7073
17:04:02|5.7073
17:04:03|5.7073
17:04:04|5.7071
17:04:05|5.7026
17:04:05|5.7034
17:04:07|5.7037
17:04:08|5.7054
17:04:09|5.704
17:04:09|5.7096
17:04:11|5.7122
17:04:11|5.7134
17:04:12|5.7134
17:04:13|5.7134
17:04:14|5.7167
17:04:15|5.7168
17:04:16|5.7175
17:04:18|5.7143
17:04:18|5.7137
17:04:20|5.7155
17:04:21|5.7155
17:04:22|5.7187
17:04:22|5.719
17:04:24|5.719
17:04:25|5.719
17:04:26|5.72
17:04:26|5.7183
17:04:27|5.7196
17:04:29|5.7164
17:04:29|5.7111
17:04:31|5.727
17:04:31|5.7272
17:04:33|5.7256
17:04:33|5.7287
17:04:35|5.7341
17:04:36|5.7281
17:04:37|5.7305
17:04:38|5.7315
17:04:38|5.7328
17:04:39|5.7328
17:04:41|5.7328
17:04:42|5.7338
17:04:42|5.735
17:04:43|5.735
17:04:44|5.7364
17:04:46|5.7364
17:04:47|5.7379
17:04:48|5.7304
17:04:49|5.7302
17:04:49|5.75
17:04:50|5.7473
17:04:52|5.7533
17:04:53|5.7559
17:04:53|5.7552
17:04:56|5.7505
17:04:57|5.7473
17:04:58|5.7489
17:04:58|5.7469
17:05:00|5.7506
17:05:01|5.7551
17:05:02|5.7593
17:05:03|5.7606
17:05:04|5.7606
17:05:05|5.7645
17:05:07|5.7615
17:05:08|5.7553
17:05:09|5.7557
17:05:10|5.7489
17:05:11|5.7472
17:05:12|5.7432
17:05:13|5.7441
17:05:14|5.7471
17:05:15|5.7477
17:05:16|5.7433
17:05:17|5.7433
17:05:18|5.7393
17:05:19|5.7421
17:05:20|5.7452
17:05:21|5.7453
17:05:22|5.7471
17:05:23|5.7473
17:05:24|5.741
17:05:25|5.7398
17:05:26|5.7398
17:05:28|5.7398
17:05:28|5.7398
17:05:29|5.7377
17:05:31|5.7377
17:05:31|5.7377
17:05:32|5.7377
17:05:33|5.7322
17:05:34|5.7375
17:05:35|5.7375
17:05:36|5.7408
17:05:38|5.7424
17:05:38|5.745
17:05:39|5.7417
17:05:40|5.7417
17:05:42|5.75
17:05:42|5.749
17:05:43|5.749
17:05:44|5.7478
17:05:45|5.7447
17:05:46|5.7489
17:05:47|5.7519
17:05:48|5.7548
17:05:49|5.754
17:05:50|5.7562
17:05:52|5.7577
17:05:52|5.7576
17:05:53|5.7659
17:05:54|5.7638
17:05:56|5.7618
17:05:57|5.7647
17:05:58|5.7647
17:05:59|5.7657
17:06:00|5.77
17:06:01|5.7635
17:06:03|5.7701
17:06:03|5.7699
17:06:05|5.7701
17:06:05|5.773
17:06:06|5.7759
17:06:08|5.7738
17:06:09|5.7754
17:06:10|5.776
17:06:11|5.7771
17:06:12|5.7755
17:06:13|5.7769
17:06:14|5.7761
17:06:15|5.7787
17:06:16|5.7773
17:06:17|5.7776
17:06:18|5.7736
17:06:19|5.7736
17:06:20|5.7674
17:06:21|5.782
17:06:22|5.7811
17:06:23|5.7768
17:06:24|5.7782
17:06:25|5.777
17:06:26|5.7783
17:06:27|5.7769
17:06:28|5.7769
17:06:29|5.7743
17:06:30|5.7719
17:06:31|5.77
17:06:32|5.7694
17:06:34|5.7701
17:06:34|5.7714
17:06:36|5.7712
17:06:37|5.77
17:06:38|5.7692
17:06:38|5.7655
17:06:40|5.7638
17:06:40|5.7619
17:06:42|5.7619
17:06:42|5.7619
17:06:43|5.7619
17:06:44|5.7592
17:06:46|5.7592
17:06:46|5.7555
17:06:48|5.7548
17:06:48|5.7517
17:06:49|5.7517
17:06:50|5.7517
17:06:51|5.7509
17:06:52|5.7483
17:06:53|5.7491
17:06:54|5.7444
17:06:56|5.7448
17:06:56|5.7448
17:06:58|5.7471
17:06:59|5.7458
17:06:59|5.7504
17:07:01|5.7496
17:07:01|5.7496
17:07:03|5.7496
17:07:04|5.7465
17:07:05|5.743
17:07:05|5.743
17:07:07|5.743
17:07:08|5.7432
17:07:09|5.747
17:07:10|5.747
17:07:11|5.747
17:07:12|5.747
17:07:13|5.7494
17:07:13|5.7488
17:07:15|5.7456
17:07:16|5.7441
17:07:16|5.744
17:07:18|5.743
17:07:19|5.7377
17:07:20|5.745
17:07:21|5.7445
17:07:21|5.7483
17:07:23|5.7486
17:07:23|5.7508
17:07:25|5.7508
17:07:26|5.7517
17:07:27|5.7496
17:07:28|5.7494
17:07:28|5.7491
17:07:30|5.7491
17:07:31|5.7495
17:07:32|5.7525
17:07:33|5.7549
17:07:34|5.7549
17:07:34|5.7567
17:07:36|5.7578
17:07:37|5.7563
17:07:38|5.7557
17:07:39|5.7522
17:07:40|5.7564
17:07:41|5.7529
17:07:42|5.7551
17:07:43|5.7504
17:07:43|5.7522
17:07:45|5.752
17:07:46|5.7497
17:07:47|5.7497
17:07:47|5.7498
17:07:49|5.7475
17:07:50|5.7502
17:07:51|5.7502
17:07:52|5.7476
17:07:53|5.7515
17:07:54|5.7527
17:07:55|5.7442
17:07:56|5.7452
17:07:57|5.74
17:07:58|5.7409
17:08:00|5.7404
17:08:01|5.7447
17:08:02|5.7438
17:08:03|5.7442
17:08:04|5.7449
17:08:05|5.7459
17:08:06|5.7462
17:08:07|5.7436
17:08:08|5.7415
17:08:09|5.7345
17:08:10|5.7317
17:08:11|5.7317
17:08:12|5.7302
17:08:13|5.7296
17:08:15|5.7297
17:08:15|5.7323
17:08:16|5.7289
17:08:17|5.729
17:08:18|5.7288
17:08:20|5.726
17:08:21|5.7273
17:08:22|5.7247
17:08:22|5.7253
17:08:24|5.7327
17:08:25|5.7366
17:08:26|5.735
17:08:27|5.7357
17:08:28|5.7357
17:08:29|5.7378
17:08:30|5.7378
17:08:31|5.7354
17:08:32|5.735
17:08:33|5.7351
17:08:34|5.7335
17:08:35|5.7366
17:08:36|5.7341
17:08:37|5.7356
17:08:38|5.7358
17:08:39|5.7355
17:08:40|5.7362
17:08:41|5.7366
17:08:42|5.7349
17:08:43|5.7344
17:08:44|5.733
17:08:45|5.7347
17:08:46|5.7347
17:08:47|5.7347
17:08:48|5.7345
17:08:49|5.7323
17:08:50|5.7342
17:08:51|5.7307
17:08:52|5.7307
17:08:53|5.7307
17:08:54|5.7307
17:08:55|5.7307
17:08:56|5.7345
17:08:57|5.7345
17:08:59|5.7345
17:09:00|5.7345
17:09:01|5.7345
17:09:02|5.7345
17:09:03|5.7344
17:09:04|5.7348
17:09:05|5.7358
17:09:06|5.7319
17:09:07|5.7321
17:09:09|5.7321
17:09:10|5.7319
17:09:10|5.7319
17:09:12|5.7301
17:09:13|5.7299
17:09:13|5.7255
17:09:14|5.7232
17:09:15|5.7255
17:09:16|5.7237
17:09:17|5.7242
17:09:19|5.7157
17:09:20|5.7173
17:09:21|5.7155
17:09:22|5.7154
17:09:23|5.7142
17:09:24|5.712
17:09:25|5.7123
17:09:26|5.7158
17:09:27|5.7127
17:09:28|5.7128
17:09:29|5.7131
17:09:31|5.7076
17:09:31|5.706
17:09:33|5.7067
17:09:34|5.7052
17:09:34|5.7068
17:09:35|5.7106
17:09:36|5.7119
17:09:38|5.7119
17:09:39|5.7125
17:09:40|5.7199
17:09:41|5.7197
17:09:42|5.7207
17:09:43|5.7193
17:09:44|5.7193
17:09:45|5.7212
17:09:46|5.7248
17:09:47|5.7298
17:09:48|5.7311
17:09:49|5.7246
17:09:50|5.7269
17:09:51|5.7269
17:09:52|5.7269
17:09:53|5.724
17:09:54|5.7273
17:09:55|5.7259
17:09:56|5.7287
17:09:57|5.7345
17:09:58|5.732
17:09:59|5.7385
17:10:00|5.7384
17:10:02|5.7383
17:10:03|5.7375
17:10:05|5.7365
17:10:06|5.7365
17:10:06|5.7296
17:10:08|5.7296
17:10:09|5.7287
17:10:10|5.7287
17:10:10|5.7271
17:10:11|5.7288
17:10:13|5.732
17:10:13|5.7391
17:10:15|5.7385
17:10:15|5.7409
17:10:17|5.7425
17:10:18|5.742
17:10:18|5.7432
17:10:19|5.7461
17:10:20|5.7457
17:10:21|5.7457
17:10:22|5.7411
17:10:23|5.7411
17:10:24|5.7391
17:10:26|5.7382
17:10:27|5.7471
17:10:28|5.7408
17:10:29|5.7456
17:10:29|5.7452
17:10:30|5.7478
17:10:31|5.7478
17:10:32|5.752
17:10:33|5.7502
17:10:34|5.749
17:10:35|5.749
17:10:36|5.752
17:10:37|5.752
17:10:38|5.7502
17:10:39|5.7483
17:10:41|5.7547
17:10:42|5.754
17:10:42|5.7519
17:10:43|5.7553
17:10:45|5.7519
17:10:45|5.7536
17:10:47|5.7534
17:10:47|5.7534
17:10:49|5.7516
17:10:50|5.7516
17:10:50|5.7465
17:10:52|5.7465
17:10:52|5.7441
17:10:53|5.7448
17:10:54|5.7448
17:10:55|5.7445
17:10:57|5.7445
17:10:57|5.7451
17:10:58|5.7423
17:10:59|5.7422
17:11:00|5.7416
17:11:02|5.7416
17:11:02|5.7403
17:11:04|5.7371
17:11:05|5.7406
17:11:06|5.7406
17:11:07|5.7368
17:11:08|5.7334
17:11:09|5.7345
17:11:10|5.7319
17:11:11|5.7302
17:11:13|5.727
17:11:13|5.727
17:11:14|5.727
17:11:15|5.727
17:11:17|5.726
17:11:18|5.7263
17:11:19|5.7266
17:11:20|5.7289
17:11:21|5.7266
17:11:22|5.7215
17:11:23|5.7244
17:11:24|5.7244
17:11:25|5.7211
17:11:26|5.7211
17:11:27|5.7244
17:11:28|5.7244
17:11:29|5.7214
17:11:30|5.7214
17:11:31|5.7214
17:11:32|5.7239
17:11:33|5.7239
17:11:35|5.7204
17:11:36|5.7233
17:11:36|5.7233
17:11:38|5.7222
17:11:38|5.7222
17:11:39|5.7231
17:11:40|5.7245
17:11:42|5.7234
17:11:43|5.7255
17:11:44|5.7257
17:11:45|5.7257
17:11:46|5.7257
17:11:47|5.7264
17:11:48|5.7257
17:11:49|5.7255
17:11:50|5.7271
17:11:51|5.7286
17:11:52|5.7317
17:11:52|5.7344
17:11:54|5.7344
17:11:54|5.7306
17:11:55|5.7306
17:11:57|5.7294
17:11:58|5.7322
17:11:58|5.7288
17:11:59|5.7288
17:12:01|5.7266
17:12:02|5.7266
17:12:03|5.7249
17:12:04|5.7225
17:12:06|5.723
17:12:06|5.7225
17:12:08|5.7184
17:12:09|5.7195
17:12:10|5.7195
17:12:10|5.7195
17:12:12|5.7208
17:12:14|5.7152
17:12:15|5.7196
17:12:17|5.7202
17:12:18|5.7154
17:12:19|5.7155
17:12:19|5.7155
17:12:20|5.7155
17:12:21|5.7155
17:12:22|5.7155
17:12:23|5.7155
17:12:24|5.715
17:12:26|5.7178
17:12:26|5.7178
17:12:28|5.7178
17:12:29|5.717
17:12:30|5.7174
17:12:31|5.7148
17:12:32|5.7265
17:12:32|5.7326
17:12:34|5.7334
17:12:35|5.7291
17:12:36|5.7291
17:12:37|5.7291
17:12:37|5.7285
17:12:39|5.7286
17:12:40|5.7287
17:12:41|5.7252
17:12:41|5.7252
17:12:43|5.7252
17:12:44|5.7219
17:12:45|5.7219
17:12:46|5.7219
17:12:47|5.7231
17:12:48|5.7319
17:12:49|5.7332
17:12:49|5.7332
17:12:51|5.7328
17:12:52|5.734
17:12:53|5.734
17:12:54|5.7304
17:12:55|5.7307
17:12:56|5.7307
17:12:57|5.7314
17:12:58|5.7323
17:12:59|5.7323
17:13:00|5.7273
17:13:01|5.7264
17:13:02|5.7292
17:13:04|5.7241
17:13:05|5.7241
17:13:06|5.7292
17:13:07|5.7282
17:13:08|5.7282
17:13:09|5.7282
17:13:10|5.7298
17:13:11|5.7336
17:13:12|5.7319
17:13:13|5.7322
17:13:14|5.7346
17:13:16|5.7347
17:13:16|5.7343
17:13:18|5.7367
17:13:18|5.7377
17:13:20|5.7377
17:13:20|5.7386
17:13:21|5.7344
17:13:23|5.7374
17:13:24|5.7371
17:13:25|5.7371
17:13:25|5.7488
17:13:26|5.7488
17:13:28|5.7488
17:13:29|5.7527
17:13:30|5.7522
17:13:31|5.7545
17:13:32|5.7618
17:13:33|5.763
17:13:35|5.762
17:13:35|5.7597
17:13:36|5.7597
17:13:37|5.7587
17:13:39|5.7608
17:13:39|5.7608
17:13:40|5.7593
17:13:41|5.7614
17:13:42|5.7568
17:13:43|5.7568
17:13:44|5.7593
17:13:46|5.7561
17:13:46|5.7549
17:13:48|5.7554
17:13:48|5.7549
17:13:49|5.7525
17:13:50|5.7524
17:13:51|5.7524
17:13:52|5.749
17:13:53|5.7519
17:13:54|5.7489
17:13:55|5.7462
17:13:57|5.7429
17:13:57|5.7423
17:13:58|5.7361
17:13:59|5.7361
17:14:00|5.7406
17:14:01|5.7366
17:14:02|5.7379
17:14:04|5.7376
17:14:06|5.7414
17:14:07|5.7399
17:14:08|5.7345
17:14:09|5.7369
17:14:09|5.7369
17:14:11|5.7317
17:14:12|5.7315
17:14:12|5.7315
17:14:13|5.728
17:14:15|5.728
17:14:16|5.728
17:14:16|5.7268
17:14:18|5.7303
17:14:19|5.7279
17:14:19|5.7267
17:14:21|5.7267
17:14:22|5.7267
17:14:22|5.7288
17:14:24|5.7299
17:14:25|5.7321
17:14:26|5.7331
17:14:27|5.7331
17:14:28|5.7333
17:14:28|5.7311
17:14:30|5.7308
17:14:31|5.7311
17:14:32|5.7265
17:14:32|5.7306
17:14:34|5.7306
17:14:34|5.729
17:14:35|5.729
17:14:37|5.731
17:14:38|5.7325
17:14:39|5.7325
17:14:40|5.7325
17:14:41|5.7312
17:14:41|5.7312
17:14:42|5.7309
17:14:43|5.73
17:14:45|5.73
17:14:46|5.73
17:14:47|5.73
17:14:48|5.73
17:14:49|5.73
17:14:50|5.7286
17:14:51|5.7286
17:14:52|5.7292
17:14:52|5.7275
17:14:54|5.7275
17:14:54|5.7275
17:14:56|5.7275
17:14:56|5.7275
17:14:58|5.73
17:14:59|5.7329
17:14:59|5.7329
17:15:01|5.7339
17:15:02|5.7329
17:15:03|5.7355
17:15:03|5.7376
17:15:06|5.7376
17:15:07|5.7376
17:15:08|5.7376
17:15:09|5.7399
17:15:10|5.7383
17:15:10|5.7388
17:15:12|5.7403
17:15:13|5.744
17:15:14|5.744
17:15:15|5.744
17:15:16|5.744
17:15:17|5.7439
17:15:19|5.744
17:15:21|5.7431
17:15:21|5.751
17:15:22|5.7517
17:15:23|5.751
17:15:25|5.7475
17:15:26|5.7493
17:15:27|5.7493
17:15:27|5.7478
17:15:29|5.744
17:15:30|5.7449
17:15:30|5.7408
17:15:32|5.7408
17:15:33|5.7408
17:15:34|5.7408
17:15:34|5.7356
17:15:36|5.7356
17:15:36|5.7342
17:15:38|5.7335
17:15:39|5.7335
17:15:40|5.7335
17:15:41|5.7321
17:15:42|5.7321
17:15:43|5.7305
17:15:44|5.7297
17:15:44|5.7297
17:15:46|5.7297
17:15:47|5.7297
17:15:48|5.729
17:15:48|5.7275
17:15:49|5.7303
17:15:51|5.7303
17:15:52|5.7303
17:15:53|5.7303
17:15:54|5.7267
17:15:55|5.7251
17:15:55|5.7251
17:15:57|5.7251
17:15:58|5.7216
17:15:59|5.7251
17:16:00|5.7251
17:16:01|5.7234
17:16:02|5.7241
17:16:03|5.7246
17:16:04|5.7251
17:16:05|5.7312
17:16:06|5.7312
17:16:07|5.7312
17:16:08|5.7333
17:16:09|5.7342
17:16:10|5.7331
17:16:12|5.7331
17:16:13|5.7362
17:16:14|5.7432
17:16:15|5.7413
17:16:15|5.7413
17:16:16|5.7396
17:16:17|5.7396
17:16:19|5.7364
17:16:20|5.7364
17:16:20|5.7342
17:16:21|5.732
17:16:22|5.732
17:16:23|5.732
17:16:24|5.732
17:16:25|5.732
17:16:26|5.7298
17:16:28|5.7342
17:16:29|5.7345
17:16:29|5.7308
17:16:31|5.7309
17:16:31|5.7276
17:16:33|5.7305
17:16:34|5.7326
17:16:35|5.7346
17:16:36|5.7347
17:16:36|5.7347
17:16:37|5.7366
17:16:39|5.7374
17:16:40|5.7448
17:16:41|5.745
17:16:42|5.745
17:16:42|5.7477
17:16:44|5.7477
17:16:45|5.7441
17:16:46|5.7441
17:16:47|5.7369
17:16:48|5.7369
17:16:49|5.7384
17:16:50|5.7354
17:16:51|5.7371
17:16:52|5.7358
17:16:53|5.7358
17:16:54|5.7416
17:16:56|5.7416
17:16:56|5.738
17:16:57|5.738
17:16:58|5.738
17:16:59|5.7358
17:17:01|5.7358
17:17:01|5.7358
17:17:02|5.732
17:17:03|5.732
17:17:04|5.732
17:17:05|5.7332
17:17:07|5.7308
17:17:09|5.7304
17:17:10|5.7304
17:17:12|5.728
17:17:13|5.7308
17:17:13|5.7308
17:17:14|5.7308
17:17:16|5.7308
17:17:17|5.73
17:17:18|5.7293
17:17:18|5.7297
17:17:20|5.7297
17:17:20|5.7297
17:17:21|5.7257
17:17:23|5.7233
17:17:24|5.7212
17:17:24|5.7222
17:17:25|5.7189
17:17:27|5.7189
17:17:28|5.7195
17:17:29|5.7138
17:17:30|5.7111
17:17:31|5.7131
17:17:32|5.7104
17:17:33|5.7084
17:17:33|5.7037
17:17:36|5.7
17:17:36|5.7
17:17:38|5.701
17:17:39|5.7044
17:17:39|5.7013
17:17:40|5.7007
17:17:41|5.7041
17:17:43|5.697
17:17:44|5.7059
17:17:45|5.7059
17:17:45|5.7008
17:17:47|5.697
17:17:48|5.697
17:17:48|5.6964
17:17:50|5.6963
17:17:50|5.6959
17:17:51|5.6975
17:17:53|5.6975
17:17:54|5.6975
17:17:54|5.6975
17:17:55|5.6975
17:17:56|5.697
17:17:57|5.697
17:17:58|5.697
17:17:59|5.697
17:18:01|5.697
17:18:01|5.6944
17:18:02|5.6899
17:18:03|5.6887
17:18:04|5.6887
17:18:05|5.6887
17:18:06|5.6894
17:18:08|5.6876
17:18:10|5.6833
17:18:11|5.6885
17:18:12|5.6885
17:18:13|5.6863
17:18:14|5.6863
17:18:15|5.6822
17:18:17|5.6786
17:18:17|5.6742
17:18:18|5.6734
17:18:19|5.6734
17:18:21|5.6756
17:18:22|5.6808
17:18:22|5.6816
17:18:24|5.682
17:18:25|5.683
17:18:26|5.6828
17:18:27|5.683
17:18:27|5.679
17:18:29|5.6814
17:18:29|5.6835
17:18:31|5.6837
17:18:32|5.6875
17:18:32|5.6809
17:18:34|5.6809
17:18:35|5.6901
17:18:35|5.6882
17:18:36|5.6865
17:18:37|5.6847
17:18:38|5.6861
17:18:40|5.6831
17:18:41|5.6831
17:18:43|5.6873
17:18:43|5.6807
17:18:44|5.6828
17:18:46|5.6828
17:18:46|5.6809
17:18:47|5.6804
17:18:48|5.6804
17:18:49|5.6809
17:18:51|5.6828
17:18:52|5.6858
17:18:52|5.6873
17:18:53|5.6873
17:18:54|5.6873
17:18:55|5.6858
17:18:57|5.6894
17:18:57|5.6894
17:18:59|5.6879
17:18:59|5.6879
17:19:00|5.6879
17:19:01|5.6879
17:19:02|5.6883
17:19:03|5.6883
17:19:04|5.6875
17:19:05|5.6818
17:19:06|5.6843
17:19:08|5.6843
17:19:09|5.6815
17:19:11|5.6815
17:19:13|5.6858
17:19:13|5.6873
17:19:15|5.6938
17:19:16|5.6919
17:19:16|5.6938
17:19:18|5.6938
17:19:18|5.6938
17:19:19|5.6935
17:19:21|5.7028
17:19:22|5.6997
17:19:22|5.7015
17:19:23|5.7015
17:19:24|5.7015
17:19:26|5.7015
17:19:27|5.6994
17:19:28|5.6994
17:19:29|5.7035
17:19:29|5.7035
17:19:30|5.7035
17:19:31|5.7035
17:19:32|5.7018
17:19:33|5.7026
17:19:35|5.7026
17:19:36|5.6976
17:19:37|5.6973
17:19:38|5.6973
17:19:39|5.6973
17:19:40|5.6973
17:19:42|5.6973
17:19:43|5.6974
17:19:44|5.6993
17:19:45|5.6993
17:19:46|5.6973
17:19:47|5.7016
17:19:48|5.7047
17:19:49|5.7062
17:19:50|5.7092
17:19:52|5.7116
17:19:53|5.7116
17:19:54|5.7116
17:19:54|5.7116
17:19:55|5.7116
17:19:57|5.7118
17:19:58|5.7147
17:19:59|5.7113
17:19:59|5.7113
17:20:01|5.7118
17:20:01|5.7156
17:20:03|5.7156
17:20:04|5.7141
17:20:04|5.7156
17:20:06|5.7156
17:20:06|5.7161
17:20:08|5.7161
17:20:10|5.7161
17:20:10|5.7161
17:20:12|5.7161
17:20:12|5.7161
17:20:14|5.7161
17:20:15|5.7191
17:20:16|5.7191
17:20:17|5.7161
17:20:19|5.7104
17:20:20|5.7101
17:20:20|5.7101
17:20:21|5.7101
17:20:23|5.7003
17:20:24|5.7003
17:20:25|5.7003
17:20:26|5.7003
17:20:27|5.7003
17:20:28|5.7003
17:20:29|5.7003
17:20:30|5.6993
17:20:32|5.6913
17:20:33|5.6912
17:20:34|5.6955
17:20:34|5.6934
17:20:36|5.6934
17:20:36|5.6912
17:20:37|5.6912
17:20:39|5.6915
17:20:39|5.689
17:20:41|5.6913
17:20:42|5.6895
17:20:43|5.6896
17:20:44|5.6878
17:20:45|5.6847
17:20:46|5.6879
17:20:47|5.6914
17:20:47|5.6928
17:20:48|5.6924
17:20:50|5.6924
17:20:51|5.6924
17:20:52|5.6992
17:20:53|5.7
17:20:54|5.7
17:20:54|5.7
17:20:56|5.7
17:20:56|5.7
17:20:58|5.6992
17:21:00|5.6998
17:21:01|5.7002
17:21:02|5.7002
17:21:04|5.7002
17:21:04|5.6977
17:21:06|5.7003
17:21:06|5.7026
17:21:07|5.7019
17:21:08|5.7018
17:21:10|5.7018
17:21:11|5.6961
17:21:12|5.6961
17:21:12|5.6921
17:21:13|5.6927
17:21:14|5.6926
17:21:15|5.6926
17:21:17|5.6947
17:21:17|5.6965
17:21:19|5.6947
17:21:20|5.6947
17:21:21|5.6947
17:21:22|5.6947
17:21:23|5.6947
17:21:24|5.6947
17:21:25|5.6947
17:21:26|5.6965
17:21:27|5.6988
17:21:28|5.7003
17:21:30|5.7013
17:21:30|5.7057
17:21:32|5.7051
17:21:33|5.6975
17:21:33|5.6975
17:21:35|5.6975
17:21:35|5.6975
17:21:37|5.6966
17:21:38|5.6999
17:21:39|5.6999
17:21:39|5.6999
17:21:40|5.6999
17:21:41|5.6999
17:21:43|5.6999
17:21:44|5.6999
17:21:44|5.6999
17:21:46|5.6979
17:21:46|5.6979
17:21:48|5.6978
17:21:48|5.6981
17:21:49|5.698
17:21:51|5.698
17:21:51|5.698
17:21:53|5.698
17:21:54|5.698
17:21:55|5.6956
17:21:56|5.6956
17:21:56|5.6967
17:21:57|5.7
17:21:58|5.7007
17:22:00|5.7056
17:22:01|5.7068
17:22:02|5.7056
17:22:03|5.7056
17:22:05|5.7056
17:22:05|5.7008
17:22:07|5.7008
17:22:08|5.7017
17:22:09|5.7019
17:22:10|5.7019
17:22:12|5.7019
17:22:13|5.7007
17:22:14|5.696
17:22:14|5.696
17:22:16|5.696
17:22:16|5.696
17:22:18|5.6972
17:22:19|5.6972
17:22:19|5.6972
17:22:21|5.697
17:22:22|5.696
17:22:22|5.696
17:22:24|5.696
17:22:25|5.696
17:22:26|5.696
17:22:27|5.696
17:22:28|5.6973
17:22:30|5.694
17:22:30|5.694
17:22:31|5.694
17:22:32|5.694
17:22:34|5.6963
17:22:34|5.6976
17:22:36|5.6976
17:22:36|5.6976
17:22:37|5.7019
17:22:38|5.6997
17:22:40|5.6997
17:22:41|5.6997
17:22:42|5.6997
17:22:43|5.6997
17:22:44|5.6993
17:22:45|5.7033
17:22:46|5.7033
17:22:47|5.7012
17:22:48|5.7012
17:22:48|5.7012
17:22:50|5.7012
17:22:51|5.7012
17:22:52|5.7012
17:22:53|5.7012
17:22:54|5.7012
17:22:55|5.7012
17:22:56|5.6906
17:22:57|5.6914
17:22:58|5.6944
17:22:59|5.6981
17:23:00|5.6981
17:23:01|5.697
17:23:02|5.697
17:23:04|5.6987
17:23:05|5.6987
17:23:06|5.6911
17:23:07|5.6911
17:23:07|5.6911
17:23:08|5.6904
17:23:09|5.6821
17:23:10|5.6872
17:23:11|5.6872
17:23:13|5.6869
17:23:14|5.6924
17:23:14|5.6932
17:23:16|5.6976
17:23:16|5.7018
17:23:17|5.7033
17:23:19|5.7029
17:23:20|5.7036
17:23:21|5.7031
17:23:21|5.7031
17:23:23|5.7021
17:23:24|5.7021
17:23:25|5.7004
17:23:25|5.7004
17:23:27|5.7027
17:23:28|5.6987
17:23:29|5.6987
17:23:30|5.6931
17:23:30|5.6912
17:23:32|5.6912
17:23:32|5.6951
17:23:34|5.6951
17:23:35|5.6951
17:23:36|5.691
17:23:37|5.691
17:23:38|5.691
17:23:38|5.6907
17:23:39|5.6888
17:23:41|5.6908
17:23:41|5.6908
17:23:43|5.6888
17:23:43|5.6888
17:23:45|5.6888
17:23:46|5.6888
17:23:47|5.6888
17:23:47|5.6888
17:23:49|5.691
17:23:50|5.691
17:23:51|5.691
17:23:52|5.6888
17:23:54|5.6914
17:23:54|5.6914
17:23:55|5.6914
17:23:56|5.6914
17:23:58|5.6914
17:23:58|5.6914
17:24:00|5.6911
17:24:01|5.6911
17:24:01|5.6911
17:24:03|5.6911
17:24:05|5.6911
17:24:05|5.6914
17:24:07|5.6914
17:24:07|5.6914
17:24:09|5.6914
17:24:09|5.6914
17:24:12|5.6914
17:24:12|5.6914
17:24:14|5.6918
17:24:14|5.6918
17:24:16|5.6918
17:24:17|5.6918
17:24:18|5.6918
17:24:19|5.6938
17:24:22|5.6938
17:24:22|5.6965
17:24:23|5.6965
17:24:25|5.6965
17:24:26|5.6965
17:24:27|5.6965
17:24:28|5.6965
17:24:28|5.6965
17:24:30|5.6965
17:24:31|5.6965
17:24:32|5.6941
17:24:33|5.6941
17:24:34|5.6981
17:24:35|5.6983
17:24:36|5.7006
17:24:37|5.7006
17:24:38|5.7006
17:24:39|5.6996
17:24:40|5.6996
17:24:41|5.6996
17:24:42|5.6996
17:24:43|5.6996
17:24:44|5.7
17:24:45|5.7
17:24:46|5.7
17:24:47|5.698
17:24:48|5.6949
17:24:49|5.6973
17:24:50|5.6973
17:24:51|5.6973
17:24:52|5.6997
17:24:53|5.6997
17:24:54|5.6997
17:24:55|5.6997
17:24:57|5.6997
17:24:58|5.7041
17:24:58|5.7041
17:24:59|5.7041
17:25:00|5.7041
17:25:01|5.7094
17:25:03|5.7094
17:25:04|5.7099
17:25:06|5.7099
17:25:07|5.7133
17:25:07|5.7148
17:25:09|5.7146
17:25:09|5.7118
17:25:10|5.7112
17:25:12|5.7093
17:25:13|5.7094
17:25:13|5.7094
17:25:14|5.7122
17:25:15|5.7122
17:25:16|5.7072
17:25:17|5.7044
17:25:18|5.7044
17:25:19|5.7041
17:25:23|5.7041
17:25:24|5.7004
17:25:25|5.6966
17:25:26|5.6966
17:25:27|5.6964
17:25:27|5.6949
17:25:29|5.694
17:25:29|5.6945
17:25:31|5.6945
17:25:32|5.6921
17:25:33|5.6924
17:25:34|5.6924
17:25:35|5.6924
17:25:37|5.6925
17:25:37|5.6923
17:25:38|5.6923
17:25:39|5.6923
17:25:40|5.6921
17:25:41|5.6921
17:25:43|5.6884
17:25:43|5.6884
17:25:45|5.6884
17:25:46|5.6879
17:25:47|5.6879
17:25:47|5.6874
17:25:48|5.6874
17:25:49|5.6889
17:25:51|5.6889
17:25:51|5.6924
17:25:52|5.6917
17:25:54|5.6917
17:25:54|5.6933
17:25:55|5.6891
17:25:57|5.6891
17:25:57|5.6891
17:26:00|5.6868
17:26:00|5.6868
17:26:01|5.6898
17:26:03|5.6925
17:26:04|5.6909
17:26:05|5.6897
17:26:06|5.6897
17:26:07|5.6897
17:26:08|5.6925
17:26:09|5.6925
17:26:10|5.6925
17:26:11|5.6925
17:26:12|5.6891
17:26:14|5.6891
17:26:14|5.6891
17:26:15|5.6891
17:26:17|5.6889
17:26:18|5.6889
17:26:18|5.6847
17:26:19|5.68
17:26:21|5.68
17:26:22|5.6819
17:26:22|5.6819
17:26:23|5.6819
17:26:25|5.6819
17:26:26|5.6819
17:26:27|5.6819
17:26:27|5.6831
17:26:29|5.6831
17:26:30|5.6831
17:26:31|5.6831
17:26:31|5.6831
17:26:33|5.6831
17:26:34|5.6831
17:26:35|5.6833
17:26:35|5.6871
17:26:37|5.6889
17:26:38|5.6895
17:26:39|5.6895
17:26:39|5.6896
17:26:40|5.6896
17:26:41|5.6896
17:26:43|5.6855
17:26:44|5.6855
17:26:45|5.6855
17:26:45|5.6819
17:26:46|5.6819
17:26:47|5.6816
17:26:48|5.6816
17:26:50|5.6814
17:26:50|5.6796
17:26:52|5.6786
17:26:53|5.6785
17:26:54|5.6785
17:26:55|5.677
17:26:55|5.6766
17:26:57|5.6766
17:26:58|5.6752
17:26:58|5.675
17:27:00|5.675
17:27:00|5.6737
17:27:01|5.6751
17:27:03|5.6709
17:27:03|5.6709
17:27:06|5.6709
17:27:06|5.6709
17:27:07|5.6707
17:27:09|5.6686
17:27:10|5.6686
17:27:11|5.6705
17:27:12|5.6705
17:27:13|5.6705
17:27:14|5.6705
17:27:15|5.6724
17:27:17|5.6758
17:27:18|5.6736
17:27:18|5.6733
17:27:19|5.6733
17:27:20|5.6733
17:27:22|5.6751
17:27:23|5.6751
17:27:24|5.6741
17:27:25|5.6741
17:27:26|5.6741
17:27:27|5.6741
17:27:28|5.6727
17:27:29|5.6723
17:27:30|5.6711
17:27:31|5.6766
17:27:33|5.6718
17:27:34|5.6718
17:27:34|5.6718
17:27:35|5.6718
17:27:37|5.6718
17:27:37|5.6743
17:27:39|5.6749
17:27:39|5.6749
17:27:41|5.6786
17:27:42|5.6786
17:27:42|5.6801
17:27:43|5.6801
17:27:44|5.6827
17:27:45|5.6809
17:27:46|5.6791
17:27:48|5.682
17:27:48|5.6822
17:27:50|5.6822
17:27:51|5.682
17:27:51|5.682
17:27:52|5.6832
17:27:53|5.6813
17:27:55|5.6827
17:27:55|5.6812
17:27:57|5.6812
17:27:57|5.6817
17:27:58|5.6817
17:28:00|5.6796
17:28:01|5.6796
17:28:02|5.6796
17:28:02|5.6796
17:28:03|5.6816
17:28:05|5.6816
17:28:05|5.683
17:28:08|5.683
17:28:09|5.6803
17:28:10|5.6771
17:28:11|5.6752
17:28:11|5.6752
17:28:13|5.6752
17:28:14|5.6752
17:28:16|5.6752
17:28:17|5.6752
17:28:18|5.6765
17:28:19|5.6784
17:28:20|5.6787
17:28:21|5.6815
17:28:22|5.6815
17:28:23|5.6815
17:28:24|5.6803
17:28:25|5.6778
17:28:26|5.6778
17:28:27|5.6778
17:28:28|5.6744
17:28:29|5.6744
17:28:30|5.6795
17:28:31|5.6795
17:28:32|5.6775
17:28:33|5.6775
17:28:34|5.6807
17:28:35|5.6807
17:28:37|5.6807
17:28:37|5.6819
17:28:38|5.6819
17:28:39|5.6819
17:28:40|5.6819
17:28:41|5.6819
17:28:43|5.6846
17:28:44|5.6832
17:28:44|5.6837
17:28:45|5.6838
17:28:47|5.6867
17:28:47|5.6822
17:28:49|5.6822
17:28:49|5.6822
17:28:51|5.6822
17:28:51|5.6822
17:28:53|5.6822
17:28:54|5.6822
17:28:55|5.6822
17:28:55|5.6822
17:28:56|5.6843
17:28:57|5.685
17:28:58|5.685
17:29:00|5.6855
17:29:00|5.6855
17:29:02|5.6855
17:29:03|5.6855
17:29:04|5.6858
17:29:05|5.6882
17:29:06|5.6882
17:29:07|5.6863
17:29:08|5.6863
17:29:09|5.6863
17:29:10|5.6907
17:29:10|5.6921
17:29:12|5.6946
17:29:13|5.6946
17:29:14|5.695
17:29:15|5.695
17:29:16|5.695
17:29:18|5.6943
17:29:19|5.6944
17:29:19|5.6952
17:29:21|5.6944
17:29:22|5.6974
17:29:24|5.695
17:29:24|5.7
17:29:26|5.698
17:29:27|5.7032
17:29:28|5.7032
17:29:29|5.6985
17:29:30|5.6979
17:29:31|5.7
17:29:32|5.7079
17:29:33|5.7141
17:29:34|5.7119
17:29:35|5.7115
17:29:37|5.7142
17:29:37|5.7163
17:29:39|5.7169
17:29:39|5.7152
17:29:40|5.7152
17:29:41|5.7153
17:29:43|5.7153
17:29:43|5.7134
17:29:44|5.7105
17:29:45|5.7088
17:29:46|5.7088
17:29:48|5.7088
17:29:48|5.7129
17:29:50|5.7129
17:29:50|5.7143
17:29:52|5.7143
17:29:52|5.7143
17:29:54|5.7143
17:29:54|5.7143
17:29:55|5.72
17:29:56|5.72
17:29:58|5.7194
17:29:59|5.7194
17:30:00|5.7174
17:30:01|5.7141
17:30:02|5.7129
17:30:03|5.7165
17:30:04|5.709
17:30:05|5.7099
17:30:06|5.7097
17:30:07|5.7085
17:30:08|5.7169
17:30:09|5.7143
17:30:10|5.708
17:30:12|5.7096
17:30:12|5.7096
17:30:14|5.7151
17:30:15|5.7112
17:30:16|5.7131
17:30:17|5.7131
17:30:18|5.7126
17:30:20|5.7134
17:30:21|5.7121
17:30:22|5.7134
17:30:23|5.7153
17:30:24|5.7153
17:30:25|5.7167
17:30:26|5.717
17:30:27|5.7171
17:30:28|5.72
17:30:29|5.72
17:30:30|5.72
17:30:31|5.72
17:30:32|5.7198
17:30:33|5.7189
17:30:33|5.7189
17:30:34|5.7189
17:30:37|5.7175
17:30:37|5.7175
17:30:39|5.7175
17:30:40|5.7189
17:30:40|5.7189
17:30:41|5.7189
17:30:42|5.7216
17:30:43|5.7215
17:30:44|5.7224
17:30:45|5.7265
17:30:46|5.7275
17:30:47|5.7283
17:30:49|5.7285
17:30:49|5.7469
17:30:51|5.7469
17:30:52|5.7469
17:30:53|5.748
17:30:53|5.7516
17:30:54|5.745
17:30:55|5.7497
17:30:56|5.7497
17:30:57|5.7497
17:30:58|5.7417
17:30:59|5.7501
17:31:01|5.7501
17:31:02|5.7469
17:31:02|5.7469
17:31:03|5.7419
17:31:05|5.7419
17:31:05|5.7379
17:31:06|5.7394
17:31:07|5.7408
17:31:08|5.7337
17:31:09|5.738
17:31:10|5.734
17:31:12|5.7302
17:31:12|5.738
17:31:13|5.7265
17:31:14|5.7293
17:31:16|5.7275
17:31:17|5.7279
17:31:19|5.7381
17:31:19|5.7414
17:31:21|5.7414
17:31:21|5.7414
17:31:22|5.7423
17:31:23|5.7423
17:31:24|5.7423
17:31:26|5.7423
17:31:26|5.7423
17:31:28|5.7423
17:31:28|5.7423
17:31:29|5.7461
17:31:30|5.7461
17:31:31|5.7442
17:31:32|5.7446
17:31:33|5.7437
17:31:35|5.7387
17:31:36|5.7387
17:31:37|5.7387
17:31:38|5.7301
17:31:39|5.7355
17:31:40|5.7354
17:31:41|5.7354
17:31:42|5.7343
17:31:43|5.7343
17:31:44|5.7338
17:31:45|5.7338
17:31:46|5.7338
17:31:47|5.7325
17:31:48|5.7244
17:31:49|5.7236
17:31:50|5.722
17:31:51|5.7208
17:31:52|5.7208
17:31:53|5.7231
17:31:54|5.7231
17:31:55|5.7231
17:31:56|5.7231
17:31:57|5.7231
17:31:58|5.7208
17:31:59|5.7208
17:32:00|5.7208
17:32:01|5.7208
17:32:02|5.7197
17:32:03|5.7163
17:32:04|5.72
17:32:05|5.72
17:32:06|5.72
17:32:07|5.7128
17:32:08|5.7147
17:32:09|5.7058
17:32:10|5.7088
17:32:11|5.7088
17:32:12|5.7069
17:32:13|5.7069
17:32:14|5.7069
17:32:15|5.7083
17:32:16|5.7055
17:32:17|5.7078
17:32:18|5.7041
17:32:19|5.7093
17:32:20|5.7013
17:32:21|5.7003
17:32:23|5.7004
17:32:25|5.7059
17:32:26|5.706
17:32:26|5.706
17:32:27|5.7084
17:32:29|5.7044
17:32:29|5.7085
17:32:31|5.7142
17:32:31|5.7144
17:32:32|5.71
17:32:33|5.7106
17:32:34|5.7106
17:32:35|5.7122
17:32:36|5.7122
17:32:37|5.7139
17:32:39|5.7136
17:32:39|5.7136
17:32:40|5.7136
17:32:42|5.7182
17:32:42|5.7231
17:32:43|5.7231
17:32:44|5.7197
17:32:46|5.7161
17:32:46|5.7163
17:32:47|5.7194
17:32:48|5.7194
17:32:49|5.7201
17:32:51|5.7201
17:32:51|5.7181
17:32:52|5.7198
17:32:54|5.7198
17:32:55|5.7198
17:32:56|5.7201
17:32:57|5.7201
17:32:58|5.7111
17:33:00|5.7111
17:33:00|5.7111
17:33:01|5.7111
17:33:02|5.71
17:33:04|5.7094
17:33:04|5.712
17:33:05|5.713
17:33:07|5.713
17:33:08|5.713
17:33:08|5.713
17:33:09|5.713
17:33:10|5.713
17:33:12|5.713
17:33:12|5.713
17:33:13|5.713
17:33:14|5.7078
17:33:15|5.7078
17:33:16|5.7057
17:33:18|5.7057
17:33:19|5.7018
17:33:20|5.7018
17:33:22|5.7024
17:33:23|5.7026
17:33:23|5.7033
17:33:24|5.7043
17:33:26|5.7064
17:33:26|5.7084
17:33:28|5.7084
17:33:29|5.7075
17:33:30|5.7075
17:33:30|5.7071
17:33:31|5.7071
17:33:33|5.7071
17:33:34|5.7071
17:33:35|5.7074
17:33:36|5.7088
17:33:37|5.7088
17:33:38|5.7111
17:33:39|5.7111
17:33:40|5.7111
17:33:41|5.71
17:33:42|5.71
17:33:43|5.707
17:33:44|5.707
17:33:45|5.707
17:33:46|5.707
17:33:47|5.707
17:33:48|5.707
17:33:49|5.7042
17:33:50|5.7042
17:33:51|5.7066
17:33:52|5.7066
17:33:53|5.7066
17:33:54|5.7066
17:33:55|5.7074
17:33:56|5.7074
17:33:57|5.7074
17:33:58|5.7074
17:33:59|5.705
17:34:00|5.701
17:34:02|5.701
17:34:02|5.701
17:34:04|5.7025
17:34:04|5.6965
17:34:05|5.6948
17:34:06|5.6968
17:34:07|5.6968
17:34:08|5.6968
17:34:10|5.6968
17:34:10|5.6968
17:34:11|5.6968
17:34:12|5.6968
17:34:13|5.6968
17:34:14|5.695
17:34:15|5.6949
17:34:16|5.6949
17:34:18|5.6949
17:34:18|5.6868
17:34:20|5.6867
17:34:21|5.6866
17:34:22|5.6869
17:34:24|5.6869
17:34:24|5.6869
17:34:26|5.6917
17:34:26|5.6969
17:34:27|5.6969
17:34:29|5.6964
17:34:29|5.6998
17:34:30|5.6998
17:34:31|5.6998
17:34:32|5.6998
17:34:34|5.698
17:34:35|5.6912
17:34:36|5.6912
17:34:37|5.6912
17:34:38|5.6912
17:34:38|5.6912
17:34:40|5.6912
17:34:40|5.6912
17:34:42|5.6929
17:34:43|5.6929
17:34:43|5.6929
17:34:45|5.7006
17:34:47|5.7024
17:34:47|5.7024
17:34:48|5.7024
17:34:50|5.7024
17:34:51|5.7024
17:34:52|5.7024
17:34:53|5.7024
17:34:54|5.7024
17:34:55|5.6945
17:34:56|5.6945
17:34:57|5.6945
17:34:58|5.6945
17:34:59|5.6945
17:35:00|5.6945
17:35:01|5.6945
17:35:02|5.6959
17:35:03|5.6959
17:35:04|5.6959
17:35:05|5.6973
17:35:06|5.6973
17:35:07|5.6967
17:35:08|5.6967
17:35:09|5.6967
17:35:10|5.6967
17:35:12|5.6939
17:35:15|5.6939
17:35:16|5.6939
17:35:16|5.6939
17:35:17|5.6915
17:35:19|5.6915
17:35:19|5.6898
17:35:21|5.6898
17:35:22|5.6898
17:35:22|5.6885
17:35:24|5.6885
17:35:25|5.6892
17:35:26|5.6909
17:35:27|5.6924
17:35:28|5.692
17:35:29|5.692
17:35:30|5.692
17:35:31|5.692
17:35:32|5.692
17:35:33|5.692
17:35:34|5.692
17:35:35|5.6984
17:35:36|5.7001
17:35:37|5.7001
17:35:38|5.7004
17:35:40|5.7
17:35:41|5.7
17:35:42|5.7026
17:35:42|5.7077
17:35:43|5.715
17:35:44|5.7125
17:35:46|5.7216
17:35:46|5.7153
17:35:47|5.7153
17:35:48|5.7186
17:35:49|5.7237
17:35:50|5.7257
17:35:51|5.7222
17:35:52|5.722
17:35:54|5.722
17:35:54|5.7234
17:35:56|5.7184
17:35:57|5.7155
17:35:58|5.7204
17:35:58|5.7222
17:35:59|5.7246
17:36:00|5.7246
17:36:02|5.7246
17:36:02|5.7265
17:36:03|5.7179
17:36:05|5.7233
17:36:06|5.7233
17:36:06|5.7273
17:36:08|5.7219
17:36:09|5.7219
17:36:10|5.7219
17:36:11|5.7179
17:36:12|5.7139
17:36:13|5.7088
17:36:14|5.7165
17:36:15|5.7214
17:36:16|5.7181
17:36:17|5.7111
17:36:19|5.7111
17:36:20|5.7066
17:36:21|5.7066
17:36:22|5.7072
17:36:23|5.7072
17:36:25|5.7072
17:36:26|5.7072
17:36:27|5.7081
17:36:29|5.7051
17:36:30|5.7051
17:36:31|5.7051
17:36:32|5.705
17:36:33|5.705
17:36:34|5.705
17:36:36|5.7026
17:36:37|5.7006
17:36:37|5.7006
17:36:38|5.7006
17:36:39|5.7006
17:36:40|5.7006
17:36:41|5.7006
17:36:43|5.7006
17:36:43|5.7
17:36:45|5.7
17:36:46|5.7
17:36:47|5.7
17:36:48|5.7012
17:36:49|5.6974
17:36:50|5.6974
17:36:51|5.6974
17:36:51|5.6967
17:36:53|5.6967
17:36:55|5.6967
17:36:55|5.6967
17:36:56|5.6984
17:36:57|5.7012
17:36:59|5.7002
17:37:00|5.7002
17:37:00|5.7002
17:37:02|5.6988
17:37:02|5.6988
17:37:03|5.6988
17:37:04|5.6988
17:37:06|5.6969
17:37:06|5.6969
17:37:08|5.6969
17:37:09|5.7025
17:37:09|5.7034
17:37:10|5.7034
17:37:12|5.7034
17:37:12|5.7034
17:37:14|5.7056
17:37:14|5.7061
17:37:15|5.7061
17:37:17|5.709
17:37:18|5.7108
17:37:19|5.7105
17:37:20|5.7119
17:37:22|5.7171
17:37:23|5.7142
17:37:24|5.7142
17:37:25|5.7142
17:37:26|5.7142
17:37:27|5.7142
17:37:28|5.719
17:37:29|5.7164
17:37:30|5.7164
17:37:31|5.7209
17:37:32|5.7211
17:37:33|5.7211
17:37:34|5.7211
17:37:35|5.721
17:37:36|5.721
17:37:37|5.721
17:37:38|5.721
17:37:40|5.721
17:37:41|5.721
17:37:41|5.721
17:37:43|5.721
17:37:43|5.7232
17:37:45|5.7232
17:37:46|5.7223
17:37:47|5.7248
17:37:48|5.7248
17:37:49|5.7248
17:37:50|5.7246
17:37:51|5.7221
17:37:52|5.7269
17:37:53|5.7269
17:37:54|5.7269
17:37:55|5.7228
17:37:57|5.7194
17:37:58|5.7194
17:37:59|5.7194
17:38:00|5.7207
17:38:02|5.7217
17:38:02|5.7281
17:38:03|5.7258
17:38:04|5.7291
17:38:05|5.7291
17:38:06|5.7293
17:38:08|5.7297
17:38:09|5.7253
17:38:10|5.7254
17:38:10|5.7254
17:38:11|5.7229
17:38:13|5.7229
17:38:14|5.7223
17:38:15|5.7223
17:38:16|5.7223
17:38:17|5.7223
17:38:18|5.722
17:38:19|5.7194
17:38:20|5.7185
17:38:21|5.7185
17:38:22|5.7185
17:38:23|5.7185
17:38:24|5.7185
17:38:25|5.719
17:38:26|5.719
17:38:27|5.719
17:38:28|5.719
17:38:29|5.719
17:38:31|5.719
17:38:31|5.719
17:38:32|5.7194
17:38:34|5.7194
17:38:34|5.7194
17:38:35|5.7222
17:38:36|5.7222
17:38:38|5.7222
17:38:39|5.7222
17:38:40|5.72
17:38:41|5.72
17:38:42|5.7222
17:38:43|5.7222
17:38:44|5.7222
17:38:45|5.7222
17:38:46|5.725
17:38:47|5.725
17:38:48|5.725
17:38:49|5.7235
17:38:50|5.7235
17:38:51|5.7235
17:38:52|5.7235
17:38:53|5.7235
17:38:54|5.7235
17:38:55|5.7235
17:38:56|5.7235
17:38:57|5.7235
17:38:58|5.7235
17:38:59|5.7298
17:39:00|5.7276
17:39:02|5.7276
17:39:02|5.7298
17:39:03|5.7298
17:39:04|5.7298
17:39:05|5.7298
17:39:06|5.7298
17:39:07|5.7279
17:39:08|5.7279
17:39:09|5.7279
17:39:10|5.7279
17:39:12|5.7279
17:39:12|5.7279
17:39:13|5.7271
17:39:14|5.7152
17:39:15|5.7136
17:39:16|5.7136
17:39:17|5.7136
17:39:18|5.7183
17:39:19|5.7183
17:39:20|5.7189
17:39:22|5.7189
17:39:23|5.7214
17:39:24|5.7217
17:39:25|5.7229
17:39:27|5.7255
17:39:27|5.7264
17:39:28|5.7264
17:39:30|5.7264
17:39:31|5.7244
17:39:32|5.7297
17:39:33|5.7297
17:39:33|5.7265
17:39:35|5.7265
17:39:35|5.7265
17:39:36|5.7265
17:39:38|5.7242
17:39:39|5.7242
17:39:39|5.7235
17:39:40|5.7235
17:39:42|5.7235
17:39:42|5.7235
17:39:43|5.7235
17:39:45|5.7268
17:39:45|5.7268
17:39:47|5.7262
17:39:47|5.7262
17:39:48|5.7262
17:39:49|5.7262
17:39:51|5.7252
17:39:52|5.7287
17:39:53|5.7271
17:39:55|5.7287
17:39:55|5.7287
17:39:56|5.732
17:39:57|5.732
17:39:58|5.732
17:39:59|5.732
17:40:00|5.732
17:40:01|5.732
17:40:02|5.7315
17:40:03|5.7283
17:40:04|5.7261
17:40:05|5.7261
17:40:06|5.7261
17:40:08|5.7261
17:40:08|5.7206
17:40:09|5.7174
17:40:10|5.7174
17:40:11|5.7174
17:40:12|5.7174
17:40:13|5.7103
17:40:14|5.7159
17:40:16|5.7159
17:40:17|5.7159
17:40:17|5.7159
17:40:19|5.7172
17:40:19|5.72
17:40:20|5.72
17:40:21|5.72
17:40:22|5.72
17:40:24|5.7216
17:40:26|5.7216
17:40:27|5.7239
17:40:28|5.7239
17:40:29|5.7239
17:40:30|5.7226
17:40:31|5.7256
17:40:32|5.7256
17:40:33|5.7256
17:40:34|5.7236
17:40:35|5.7218
17:40:36|5.7238
17:40:37|5.72
17:40:39|5.723
17:40:39|5.7229
17:40:41|5.7229
17:40:42|5.7233
17:40:42|5.723
17:40:44|5.723
17:40:45|5.723
17:40:46|5.723
17:40:47|5.723
17:40:48|5.7225
17:40:49|5.7225
17:40:50|5.7225
17:40:51|5.7225
17:40:52|5.7225
17:40:53|5.7206
17:40:54|5.7206
17:40:55|5.7229
17:40:56|5.7229
17:40:57|5.724
17:40:58|5.724
17:40:59|5.724
17:41:00|5.724
17:41:01|5.724
17:41:02|5.724
17:41:03|5.7168
17:41:04|5.7168
17:41:05|5.7168
17:41:06|5.7138
17:41:07|5.7178
17:41:09|5.7178
17:41:09|5.7178
17:41:10|5.7178
17:41:11|5.711
17:41:12|5.7183
17:41:13|5.7219
17:41:14|5.7219
17:41:15|5.7242
17:41:16|5.7242
17:41:17|5.7242
17:41:18|5.7242
17:41:19|5.7219
17:41:20|5.7219
17:41:21|5.719
17:41:23|5.719
17:41:23|5.7207
17:41:25|5.7207
17:41:26|5.7207
17:41:27|5.7224
17:41:28|5.7224
17:41:29|5.7224
17:41:30|5.7224
17:41:30|5.7224
17:41:31|5.7203
17:41:33|5.7203
17:41:34|5.7203
17:41:35|5.7203
17:41:36|5.7203
17:41:37|5.7224
17:41:38|5.722
17:41:39|5.722
17:41:40|5.7248
17:41:41|5.7248
17:41:42|5.7223
17:41:42|5.7223
17:41:44|5.7223
17:41:45|5.7205
17:41:45|5.7224
17:41:47|5.7226
17:41:48|5.7186
17:41:49|5.7186
17:41:50|5.7184
17:41:51|5.7184
17:41:52|5.7184
17:41:53|5.7198
17:41:54|5.7152
17:41:55|5.7152
17:41:56|5.7152
17:41:57|5.7152
17:41:58|5.7152
17:41:59|5.7152
17:42:00|5.7152
17:42:01|5.7152
17:42:02|5.7152
17:42:03|5.7152
17:42:04|5.7137
17:42:05|5.7137
17:42:06|5.7112
17:42:07|5.7112
17:42:09|5.7112
17:42:10|5.7112
17:42:10|5.7124
17:42:11|5.7124
17:42:13|5.7134
17:42:13|5.7134
17:42:14|5.71
17:42:15|5.71
17:42:17|5.71
17:42:17|5.71
17:42:19|5.71
17:42:20|5.7076
17:42:20|5.7074
17:42:21|5.7074
17:42:22|5.7074
17:42:23|5.7074
17:42:25|5.7046
17:42:26|5.7075
17:42:27|5.7075
17:42:28|5.7099
17:42:29|5.7079
17:42:30|5.7079
17:42:31|5.7079
17:42:32|5.7095
17:42:33|5.7095
17:42:35|5.7095
17:42:36|5.7096
17:42:36|5.711
17:42:38|5.7068
17:42:38|5.7068
17:42:39|5.7068
17:42:40|5.7068
17:42:41|5.7101
17:42:42|5.7136
17:42:43|5.7136
17:42:44|5.7113
17:42:45|5.7113
17:42:47|5.7098
17:42:47|5.7067
17:42:48|5.702
17:42:49|5.702
17:42:50|5.7055
17:42:51|5.7011
17:42:53|5.7
17:42:53|5.7
17:42:54|5.7
17:42:55|5.6993
17:42:56|5.6989
17:42:57|5.6964
17:42:59|5.6964
17:43:00|5.6964
17:43:00|5.6964
17:43:01|5.698
17:43:02|5.6947
17:43:03|5.6961
17:43:04|5.6961
17:43:05|5.6967
17:43:06|5.6967
17:43:07|5.6967
17:43:08|5.6967
17:43:09|5.6953
17:43:10|5.6953
17:43:11|5.6979
17:43:12|5.6957
17:43:13|5.695
17:43:14|5.695
17:43:15|5.6945
17:43:16|5.6959
17:43:17|5.6959
17:43:18|5.6935
17:43:19|5.6936
17:43:20|5.6936
17:43:21|5.6936
17:43:22|5.6936
17:43:23|5.6925
17:43:24|5.6969
17:43:26|5.6941
17:43:27|5.6941
17:43:27|5.6941
17:43:30|5.6941
17:43:31|5.6982
17:43:32|5.6982
17:43:33|5.6982
17:43:34|5.7006
17:43:35|5.6967
17:43:35|5.6967
17:43:37|5.7
17:43:37|5.7006
17:43:39|5.7013
17:43:39|5.7013
17:43:40|5.6982
17:43:41|5.6982
17:43:42|5.6972
17:43:44|5.6979
17:43:45|5.6977
17:43:46|5.6974
17:43:48|5.7015
17:43:48|5.7022
17:43:49|5.6997
17:43:50|5.7018
17:43:51|5.6998
17:43:53|5.7074
17:43:53|5.7032
17:43:54|5.7065
17:43:56|5.7067
17:43:56|5.7067
17:43:57|5.7054
17:43:59|5.7087
17:44:00|5.707
17:44:00|5.707
17:44:02|5.706
17:44:02|5.7057
17:44:04|5.7032
17:44:04|5.7032
17:44:07|5.7031
17:44:07|5.6997
17:44:08|5.6976
17:44:09|5.6976
17:44:10|5.6984
17:44:12|5.6986
17:44:12|5.6991
17:44:13|5.6977
17:44:14|5.6977
17:44:16|5.6956
17:44:16|5.7018
17:44:17|5.7054
17:44:19|5.703
17:44:20|5.7051
17:44:20|5.7039
17:44:21|5.7046
17:44:23|5.7046
17:44:23|5.7048
17:44:24|5.6987
17:44:25|5.6996
17:44:26|5.6996
17:44:27|5.6987
17:44:28|5.6987
17:44:30|5.6984
17:44:31|5.6992
17:44:32|5.7021
17:44:32|5.6993
17:44:33|5.6999
17:44:35|5.69
17:44:36|5.69
17:44:37|5.6901
17:44:38|5.6931
17:44:38|5.6933
17:44:40|5.6933
17:44:41|5.6937
17:44:42|5.692
17:44:43|5.692
17:44:44|5.6959
17:44:45|5.6937
17:44:46|5.694
17:44:47|5.6951
17:44:48|5.694
17:44:49|5.6951
17:44:50|5.6959
17:44:51|5.6958
17:44:52|5.693
17:44:53|5.693
17:44:54|5.6899
17:44:55|5.6902
17:44:56|5.6931
17:44:57|5.6911
17:44:58|5.6911
17:44:59|5.6939
17:45:00|5.6954
17:45:02|5.6935
17:45:03|5.6974
17:45:03|5.6995
17:45:04|5.6975
17:45:06|5.6962
17:45:07|5.6969
17:45:07|5.6969
17:45:08|5.6971
17:45:09|5.6992
17:45:11|5.699
17:45:12|5.6996
17:45:13|5.701
17:45:13|5.701
17:45:14|5.7006
17:45:15|5.7005
17:45:17|5.7005
17:45:17|5.7014
17:45:18|5.7027
17:45:19|5.7021
17:45:20|5.7025
17:45:22|5.7025
17:45:22|5.7029
17:45:23|5.7055
17:45:25|5.7053
17:45:26|5.7044
17:45:26|5.7068
17:45:27|5.7065
17:45:29|5.7087
17:45:30|5.7064
17:45:32|5.7062
17:45:33|5.7033
17:45:34|5.7029
17:45:35|5.7029
17:45:36|5.6992
17:45:36|5.6992
17:45:38|5.6992
17:45:39|5.6992
17:45:40|5.696
17:45:41|5.6968
17:45:42|5.6953
17:45:43|5.6954
17:45:44|5.6954
17:45:45|5.6985
17:45:46|5.7005
17:45:47|5.6974
17:45:49|5.6842
17:45:49|5.6828
17:45:50|5.6813
17:45:51|5.6785
17:45:52|5.6805
17:45:54|5.6829
17:45:55|5.6829
17:45:56|5.6798
17:45:56|5.6815
17:45:57|5.6815
17:45:59|5.68
17:45:59|5.6816
17:46:00|5.6812
17:46:01|5.6822
17:46:03|5.6823
17:46:04|5.6831
17:46:05|5.6798
17:46:06|5.6825
17:46:07|5.6791
17:46:08|5.6802
17:46:09|5.6813
17:46:10|5.6812
17:46:11|5.68
17:46:12|5.68
17:46:13|5.6763
17:46:14|5.6806
17:46:15|5.6829
17:46:16|5.6794
17:46:17|5.6794
17:46:18|5.6831
17:46:19|5.687
17:46:20|5.6912
17:46:21|5.6916
17:46:22|5.6917
17:46:23|5.6933
17:46:24|5.6933
17:46:25|5.6933
17:46:26|5.6922
17:46:27|5.6922
17:46:28|5.6922
17:46:29|5.6922
17:46:30|5.6922
17:46:31|5.6965
17:46:32|5.6943
17:46:33|5.6944
17:46:34|5.6955
17:46:35|5.6955
17:46:36|5.6955
17:46:38|5.6969
17:46:38|5.6981
17:46:39|5.6981
17:46:40|5.6981
17:46:42|5.6988
17:46:43|5.6988
17:46:44|5.6988
17:46:45|5.6988
17:46:45|5.6988
17:46:46|5.7008
17:46:47|5.7008
17:46:49|5.7008
17:46:49|5.7009
17:46:51|5.7012
17:46:52|5.6999
17:46:53|5.6999
17:46:54|5.6976
17:46:55|5.6976
17:46:56|5.6976
17:46:57|5.6976
17:46:58|5.6976
17:47:00|5.6976
17:47:00|5.6976
17:47:01|5.6951
17:47:03|5.6972
17:47:03|5.697
17:47:04|5.6969
17:47:05|5.6971
17:47:07|5.6973
17:47:07|5.6968
17:47:08|5.6987
17:47:09|5.6987
17:47:11|5.6987
17:47:12|5.6987
17:47:12|5.6987
17:47:13|5.6987
17:47:14|5.6976
17:47:16|5.6986
17:47:17|5.6986
17:47:18|5.6986
17:47:19|5.6992
17:47:20|5.6974
17:47:22|5.6984
17:47:22|5.6984
17:47:23|5.6984
17:47:24|5.6984
17:47:26|5.6987
17:47:27|5.6987
17:47:28|5.7006
17:47:29|5.6997
17:47:30|5.702
17:47:32|5.702
17:47:32|5.702
17:47:33|5.6991
17:47:34|5.6991
17:47:36|5.6986
17:47:37|5.6986
17:47:39|5.6986
17:47:40|5.6986
17:47:40|5.6986
17:47:41|5.6986
17:47:43|5.6986
17:47:44|5.6986
17:47:45|5.6978
17:47:45|5.6958
17:47:47|5.6958
17:47:48|5.6939
17:47:49|5.6939
17:47:50|5.6953
17:47:51|5.6953
17:47:52|5.6953
17:47:53|5.6972
17:47:54|5.6972
17:47:55|5.6972
17:47:56|5.7017
17:47:57|5.7019
17:47:58|5.7036
17:47:59|5.7052
17:48:00|5.7052
17:48:01|5.7052
17:48:02|5.7045
17:48:03|5.7045
17:48:04|5.7044
17:48:05|5.7016
17:48:06|5.7016
17:48:07|5.6998
17:48:08|5.6994
17:48:09|5.6993
17:48:10|5.6993
17:48:11|5.6993
17:48:12|5.7
17:48:13|5.7
17:48:14|5.7
17:48:15|5.7002
17:48:16|5.7002
17:48:17|5.7002
17:48:18|5.7
17:48:19|5.7
17:48:20|5.7
17:48:21|5.7
17:48:22|5.7
17:48:23|5.7
17:48:24|5.7
17:48:25|5.7
17:48:26|5.7
17:48:27|5.7
17:48:28|5.7
17:48:29|5.6977
17:48:30|5.6926
17:48:31|5.6926
17:48:33|5.6926
17:48:34|5.6926
17:48:35|5.6963
17:48:37|5.695
17:48:37|5.7
17:48:38|5.6979
17:48:40|5.6979
17:48:40|5.6979
17:48:41|5.6976
17:48:43|5.6976
17:48:43|5.6976
17:48:45|5.6976
17:48:46|5.6976
17:48:47|5.6976
17:48:48|5.6937
17:48:49|5.6956
17:48:50|5.6958
17:48:51|5.6957
17:48:52|5.6957
17:48:53|5.6928
17:48:53|5.6954
17:48:55|5.6954
17:48:56|5.6954
17:48:56|5.6954
17:48:58|5.6954
17:48:59|5.6953
17:49:00|5.6953
17:49:00|5.6953
17:49:02|5.6935
17:49:02|5.6934
17:49:04|5.6953
17:49:04|5.6959
17:49:06|5.6959
17:49:08|5.7021
17:49:08|5.7021
17:49:10|5.7002
17:49:10|5.7002
17:49:11|5.6963
17:49:12|5.6963
17:49:14|5.6938
17:49:14|5.6929
17:49:15|5.6917
17:49:16|5.6925
17:49:18|5.6925
17:49:18|5.6947
17:49:19|5.6946
17:49:21|5.6948
17:49:21|5.6924
17:49:22|5.6924
17:49:23|5.6941
17:49:25|5.6944
17:49:25|5.6944
17:49:26|5.6944
17:49:27|5.6944
17:49:29|5.6927
17:49:30|5.6927
17:49:31|5.6912
17:49:32|5.6912
17:49:34|5.6912
17:49:35|5.6888
17:49:35|5.6888
17:49:37|5.6906
17:49:38|5.6872
17:49:39|5.6872
17:49:40|5.6872
17:49:41|5.6872
17:49:42|5.6872
17:49:43|5.6872
17:49:44|5.6872
17:49:45|5.6862
17:49:46|5.6862
17:49:47|5.6862
17:49:48|5.6883
17:49:49|5.6888
17:49:50|5.69
17:49:51|5.6918
17:49:52|5.6918
17:49:53|5.6869
17:49:54|5.6869
17:49:55|5.6869
17:49:56|5.6869
17:49:57|5.6869
17:49:58|5.6869
17:49:59|5.6869
17:50:00|5.6869
17:50:01|5.6853
17:50:03|5.6877
17:50:04|5.6877
17:50:04|5.6877
17:50:05|5.6865
17:50:07|5.6865
17:50:08|5.6865
17:50:08|5.6865
17:50:09|5.6849
17:50:10|5.6897
17:50:11|5.6935
17:50:12|5.6828
17:50:14|5.6828
17:50:14|5.6821
17:50:15|5.6796
17:50:16|5.6796
17:50:17|5.6796
17:50:18|5.6818
17:50:20|5.6754
17:50:20|5.6739
17:50:21|5.6739
17:50:22|5.6705
17:50:23|5.6705
17:50:25|5.6705
17:50:25|5.6701
17:50:26|5.6733
17:50:27|5.6733
17:50:28|5.6733
17:50:29|5.6733
17:50:30|5.6734
17:50:32|5.6734
17:50:33|5.6739
17:50:35|5.6728
17:50:36|5.6728
17:50:38|5.6709
17:50:39|5.6709
17:50:39|5.6704
17:50:40|5.6705
17:50:41|5.6704
17:50:43|5.6704
17:50:44|5.6704
17:50:44|5.6731
17:50:46|5.6703
17:50:47|5.6703
17:50:48|5.6727
17:50:49|5.6727
17:50:50|5.6727
17:50:51|5.6727
17:50:52|5.6727
17:50:53|5.6727
17:50:54|5.6716
17:50:55|5.6716
17:50:57|5.6716
17:50:57|5.6685
17:50:58|5.6685
17:50:59|5.6685
17:51:00|5.6655
17:51:02|5.6644
17:51:02|5.6644
17:51:03|5.6586
17:51:05|5.6641
17:51:05|5.6641
17:51:06|5.6605
17:51:07|5.6613
17:51:08|5.6589
17:51:09|5.6585
17:51:10|5.6585
17:51:11|5.6626
17:51:12|5.6626
17:51:13|5.6585
17:51:14|5.6568
17:51:16|5.6565
17:51:16|5.656
17:51:18|5.6558
17:51:18|5.6555
17:51:19|5.6555
17:51:21|5.6543
17:51:21|5.658
17:51:22|5.6648
17:51:24|5.6619
17:51:24|5.6618
17:51:25|5.6651
17:51:27|5.6651
17:51:28|5.6651
17:51:29|5.6635
17:51:30|5.6634
17:51:31|5.6661
17:51:32|5.6661
17:51:33|5.6669
17:51:34|5.6662
17:51:36|5.6665
17:51:36|5.6727
17:51:38|5.6727
17:51:39|5.6727
17:51:40|5.6727
17:51:41|5.6663
17:51:42|5.6663
17:51:43|5.6683
17:51:45|5.6671
17:51:46|5.6671
17:51:47|5.6624
17:51:47|5.6636
17:51:48|5.6664
17:51:50|5.6691
17:51:51|5.6697
17:51:52|5.6697
17:51:53|5.6697
17:51:53|5.6697
17:51:55|5.6725
17:51:56|5.6763
17:51:56|5.6763
17:51:57|5.6723
17:51:59|5.6723
17:52:00|5.6745
17:52:01|5.6745
17:52:02|5.6744
17:52:02|5.6723
17:52:04|5.6723
17:52:05|5.6674
17:52:06|5.6672
17:52:07|5.6672
17:52:08|5.6664
17:52:08|5.6613
17:52:10|5.66
17:52:11|5.6592
17:52:12|5.6592
17:52:13|5.6626
17:52:14|5.6626
17:52:14|5.6606
17:52:16|5.6603
17:52:16|5.6603
17:52:18|5.6577
17:52:19|5.6577
17:52:20|5.6562
17:52:21|5.6562
17:52:21|5.657
17:52:22|5.6601
17:52:24|5.6601
17:52:25|5.6601
17:52:26|5.6601
17:52:27|5.6562
17:52:28|5.6562
17:52:29|5.6563
17:52:29|5.6548
17:52:31|5.6547
17:52:32|5.6549
17:52:33|5.6557
17:52:34|5.6547
17:52:35|5.6557
17:52:37|5.6524
17:52:38|5.6523
17:52:40|5.6514
17:52:41|5.6526
17:52:41|5.6539
17:52:43|5.6503
17:52:43|5.6505
17:52:45|5.6504
17:52:45|5.6502
17:52:47|5.6502
17:52:47|5.6504
17:52:48|5.6529
17:52:49|5.6592
17:52:51|5.6574
17:52:51|5.6598
17:52:53|5.6598
17:52:54|5.6598
17:52:54|5.6563
17:52:55|5.6544
17:52:56|5.6573
17:52:57|5.6559
17:52:58|5.6532
17:52:59|5.6503
17:53:01|5.6503
17:53:02|5.6539
17:53:03|5.6586
17:53:05|5.6608
17:53:05|5.6636
17:53:06|5.6636
17:53:07|5.6636
17:53:09|5.6641
17:53:09|5.6641
17:53:10|5.6641
17:53:11|5.6663
17:53:12|5.6665
17:53:13|5.6665
17:53:15|5.6665
17:53:16|5.6701
17:53:16|5.6701
17:53:18|5.6701
17:53:19|5.6701
17:53:20|5.6701
17:53:20|5.671
17:53:22|5.6686
17:53:23|5.6676
17:53:23|5.6676
17:53:24|5.6676
17:53:26|5.664
17:53:26|5.664
17:53:27|5.6624
17:53:28|5.6593
17:53:30|5.6593
17:53:30|5.6593
17:53:31|5.6602
17:53:32|5.6595
17:53:34|5.6595
17:53:34|5.6608
17:53:35|5.6628
17:53:37|5.6646
17:53:38|5.6663
17:53:39|5.6663
17:53:40|5.6663
17:53:42|5.6663
17:53:42|5.6672
17:53:44|5.6672
17:53:45|5.6608
17:53:45|5.6608
17:53:47|5.6609
17:53:48|5.6576
17:53:49|5.6576
17:53:50|5.6576
17:53:51|5.6575
17:53:52|5.6575
17:53:53|5.6575
17:53:55|5.6575
17:53:55|5.6549
17:53:56|5.6549
17:53:58|5.6555
17:53:58|5.6555
17:54:00|5.6555
17:54:00|5.6529
17:54:01|5.6529
17:54:03|5.6545
17:54:04|5.657
17:54:04|5.6519
17:54:06|5.6519
17:54:07|5.6518
17:54:08|5.6518
17:54:08|5.6545
17:54:10|5.6523
17:54:11|5.6523
17:54:12|5.6524
17:54:13|5.6582
17:54:13|5.6564
17:54:14|5.6582
17:54:16|5.6582
17:54:17|5.657
17:54:18|5.657
17:54:18|5.657
17:54:20|5.657
17:54:21|5.657
17:54:21|5.657
17:54:23|5.6545
17:54:24|5.6522
17:54:25|5.6522
17:54:26|5.6522
17:54:27|5.6558
17:54:28|5.6543
17:54:29|5.6558
17:54:30|5.6558
17:54:31|5.6548
17:54:32|5.6548
17:54:33|5.6522
17:54:34|5.6522
17:54:35|5.655
17:54:36|5.655
17:54:37|5.655
17:54:39|5.6524
17:54:40|5.6524
17:54:41|5.6522
17:54:42|5.6522
17:54:43|5.6522
17:54:44|5.6535
17:54:45|5.6496
17:54:46|5.6496
17:54:47|5.6496
17:54:48|5.6496
17:54:49|5.6529
17:54:50|5.6529
17:54:51|5.6593
17:54:52|5.6598
17:54:54|5.6598
17:54:54|5.6588
17:54:55|5.6588
17:54:57|5.659
17:54:58|5.659
17:54:58|5.659
17:55:00|5.6598
17:55:00|5.6617
17:55:02|5.6617
17:55:03|5.6623
17:55:04|5.6623
17:55:05|5.6623
17:55:06|5.6623
17:55:07|5.6624
17:55:08|5.6623
17:55:09|5.6624
17:55:10|5.6624
17:55:11|5.6617
17:55:12|5.6617
17:55:13|5.6621
17:55:14|5.6615
17:55:15|5.6615
17:55:16|5.6616
17:55:17|5.6635
17:55:18|5.6648
17:55:19|5.6648
17:55:20|5.6664
17:55:21|5.6664
17:55:22|5.6649
17:55:23|5.6591
17:55:24|5.6593
17:55:25|5.6587
17:55:26|5.6587
17:55:27|5.6595
17:55:28|5.6595
17:55:29|5.6604
17:55:30|5.6572
17:55:31|5.6571
17:55:32|5.6563
17:55:33|5.6542
17:55:34|5.6547
17:55:35|5.654
17:55:36|5.6535
17:55:37|5.6535
17:55:39|5.6546
17:55:39|5.6546
17:55:41|5.6545
17:55:42|5.6522
17:55:43|5.6552
17:55:43|5.6553
17:55:45|5.6579
17:55:46|5.6616
17:55:47|5.6618
17:55:48|5.6633
17:55:49|5.6634
17:55:50|5.6617
17:55:51|5.6646
17:55:53|5.6624
17:55:53|5.6624
17:55:54|5.6624
17:55:55|5.6624
17:55:57|5.6619
17:55:58|5.6644
17:55:59|5.6662
17:56:00|5.6662
17:56:01|5.6674
17:56:03|5.6657
17:56:04|5.6676
17:56:05|5.6654
17:56:06|5.6654
17:56:07|5.6654
17:56:07|5.6645
17:56:08|5.6655
17:56:09|5.6655
17:56:10|5.6654
17:56:12|5.6654
17:56:13|5.6654
17:56:14|5.6654
17:56:15|5.6635
17:56:16|5.6635
17:56:17|5.6635
17:56:18|5.6586
17:56:19|5.6586
17:56:20|5.6589
17:56:21|5.6589
17:56:22|5.6601
17:56:23|5.6637
17:56:24|5.6669
17:56:25|5.6676
17:56:26|5.6676
17:56:27|5.6639
17:56:28|5.6673
17:56:29|5.6673
17:56:30|5.6673
17:56:31|5.6666
17:56:32|5.6639
17:56:33|5.6639
17:56:34|5.6631
17:56:35|5.6631
17:56:36|5.6631
17:56:37|5.6631
17:56:38|5.6631
17:56:40|5.6631
17:56:41|5.6631
17:56:42|5.6597
17:56:43|5.6597
17:56:44|5.6597
17:56:46|5.6626
17:56:46|5.6634
17:56:48|5.6634
17:56:49|5.6634
17:56:49|5.6634
17:56:50|5.6634
17:56:51|5.6646
17:56:53|5.6646
17:56:53|5.6646
17:56:55|5.6646
17:56:56|5.6654
17:56:57|5.6654
17:56:58|5.6654
17:56:59|5.6654
17:56:59|5.6678
17:57:01|5.6678
17:57:02|5.6705
17:57:03|5.6709
17:57:03|5.6709
17:57:05|5.6718
17:57:06|5.671
17:57:06|5.671
17:57:07|5.671
17:57:09|5.671
17:57:10|5.671
17:57:10|5.6728
17:57:11|5.6738
17:57:13|5.6738
17:57:14|5.6738
17:57:15|5.6738
17:57:16|5.6738
17:57:17|5.6738
17:57:18|5.6738
17:57:19|5.6738
17:57:20|5.6738
17:57:21|5.6738
17:57:22|5.6738
17:57:23|5.6738
17:57:24|5.6738
17:57:25|5.6702
17:57:26|5.6656
17:57:27|5.6656
17:57:28|5.6653
17:57:29|5.6674
17:57:30|5.6662
17:57:30|5.6662
17:57:31|5.6662
17:57:32|5.6662
17:57:35|5.6662
17:57:35|5.6662
17:57:36|5.6654
17:57:37|5.6654
17:57:38|5.6654
17:57:40|5.6654
17:57:41|5.6591
17:57:42|5.6591
17:57:42|5.6622
17:57:44|5.6622
17:57:45|5.6622
17:57:46|5.6622
17:57:47|5.6612
17:57:48|5.6608
17:57:49|5.6609
17:57:51|5.6609
17:57:51|5.6604
17:57:52|5.664
17:57:53|5.664
17:57:55|5.664
17:57:55|5.6641
17:57:57|5.6622
17:57:57|5.6622
17:57:59|5.6622
17:58:00|5.6642
17:58:00|5.6642
17:58:02|5.6642
17:58:03|5.6642
17:58:04|5.6642
17:58:04|5.6649
17:58:06|5.6642
17:58:06|5.6656
17:58:08|5.6656
17:58:08|5.6656
17:58:09|5.6663
17:58:10|5.6679
17:58:11|5.6679
17:58:12|5.6679
17:58:13|5.6699
17:58:14|5.6699
17:58:15|5.6699
17:58:17|5.6644
17:58:17|5.6644
17:58:18|5.6632
17:58:19|5.6632
17:58:20|5.6632
17:58:21|5.6632
17:58:22|5.6567
17:58:23|5.6563
17:58:25|5.6566
17:58:25|5.6593
17:58:26|5.6567
17:58:27|5.6603
17:58:29|5.6603
17:58:29|5.6637
17:58:30|5.6615
17:58:31|5.6615
17:58:33|5.6673
17:58:34|5.6673
17:58:35|5.6681
17:58:35|5.6681
17:58:36|5.6685
17:58:37|5.6734
17:58:39|5.6735
17:58:39|5.6735
17:58:41|5.6724
17:58:42|5.6724
17:58:43|5.6695
17:58:45|5.6677
17:58:46|5.6677
17:58:47|5.6677
17:58:48|5.6677
17:58:48|5.6677
17:58:50|5.6677
17:58:51|5.6661
17:58:52|5.6661
17:58:53|5.6661
17:58:54|5.6661
17:58:55|5.6701
17:58:56|5.6701
17:58:57|5.6705
17:58:58|5.6705
17:59:00|5.6705
17:59:01|5.672
17:59:02|5.6732
17:59:03|5.6732
17:59:03|5.6732
17:59:04|5.6732
17:59:06|5.6738
17:59:06|5.6738
17:59:08|5.6765
17:59:09|5.6765
17:59:09|5.6765
17:59:10|5.6765
17:59:11|5.6765
17:59:13|5.6765
17:59:14|5.6765
17:59:15|5.6757
17:59:15|5.6757
17:59:17|5.6752
17:59:17|5.6752
17:59:18|5.6761
17:59:19|5.6761
17:59:20|5.6761
17:59:21|5.6714
17:59:22|5.6714
17:59:24|5.6714
17:59:25|5.6732
17:59:25|5.6712
17:59:27|5.669
17:59:27|5.669
17:59:28|5.6693
17:59:30|5.6693
17:59:31|5.6669
17:59:32|5.6688
17:59:33|5.669
17:59:34|5.669
17:59:35|5.6786
17:59:36|5.6786
17:59:37|5.6752
17:59:38|5.6752
17:59:39|5.6752
17:59:40|5.6771
17:59:41|5.6771
17:59:43|5.6759
17:59:45|5.6755
17:59:46|5.6746
17:59:47|5.6746
17:59:48|5.6773
17:59:50|5.6773
17:59:51|5.6773
17:59:52|5.6773
17:59:53|5.6746
17:59:54|5.6746
17:59:55|5.6776
17:59:56|5.6776
17:59:57|5.6776
17:59:58|5.6769
17:59:59|5.6781
18:00:00|5.6769
18:00:01|5.6769
18:00:02|5.6805
18:00:04|5.6807
18:00:05|5.6811
18:00:06|5.6811
18:00:08|5.6811
18:00:09|5.6857
18:00:10|5.6854
18:00:11|5.685
18:00:13|5.685
18:00:14|5.6836
18:00:15|5.6836
18:00:16|5.6819
18:00:18|5.6832
18:00:19|5.6832
18:00:20|5.6832
18:00:21|5.6803
18:00:22|5.6803
18:00:22|5.6803
18:00:24|5.679
18:00:25|5.679
18:00:26|5.6809
18:00:27|5.677
18:00:28|5.679
18:00:28|5.679
18:00:30|5.679
18:00:31|5.6767
18:00:32|5.6772
18:00:33|5.6772
18:00:34|5.6779
18:00:35|5.6779
18:00:36|5.6779
18:00:37|5.675
18:00:38|5.6759
18:00:39|5.6759
18:00:40|5.6759
18:00:41|5.6756
18:00:43|5.6787
18:00:43|5.6802
18:00:45|5.6802
18:00:46|5.6802
18:00:47|5.6794
18:00:47|5.6794
18:00:48|5.6772
18:00:49|5.6772
18:00:50|5.6772
18:00:52|5.6754
18:00:53|5.6754
18:00:54|5.6774
18:00:54|5.6774
18:00:56|5.6774
18:00:57|5.6774
18:00:58|5.6774
18:00:58|5.6774
18:01:00|5.6779
18:01:01|5.6779
18:01:02|5.6774
18:01:03|5.6774
18:01:04|5.6755
18:01:05|5.6733
18:01:05|5.672
18:01:08|5.672
18:01:09|5.67
18:01:10|5.6696
18:01:11|5.6696
18:01:12|5.6696
18:01:13|5.6681
18:01:13|5.6669
18:01:15|5.6669
18:01:17|5.664
18:01:17|5.6651
18:01:18|5.6651
18:01:20|5.6653
18:01:20|5.6666
18:01:22|5.6677
18:01:23|5.6677
18:01:24|5.6678
18:01:26|5.6678
18:01:26|5.6678
18:01:28|5.6672
18:01:28|5.6672
18:01:29|5.6672
18:01:31|5.6687
18:01:32|5.6687
18:01:33|5.6687
18:01:34|5.6663
18:01:35|5.6663
18:01:36|5.6663
18:01:37|5.6699
18:01:38|5.6699
18:01:39|5.6699
18:01:40|5.6699
18:01:41|5.6691
18:01:42|5.6691
18:01:43|5.6691
18:01:44|5.6691
18:01:46|5.6691
18:01:47|5.6691
18:01:47|5.6688
18:01:48|5.67
18:01:49|5.67
18:01:50|5.6704
18:01:52|5.6704
18:01:53|5.6704
18:01:54|5.6704
18:01:54|5.6703
18:01:55|5.6703
18:01:56|5.6717
18:01:58|5.6717
18:01:58|5.6717
18:02:00|5.6716
18:02:01|5.6704
18:02:03|5.6679
18:02:04|5.6688
18:02:05|5.6712
18:02:05|5.6712
18:02:06|5.6711
18:02:08|5.6677
18:02:09|5.666
18:02:10|5.6664
18:02:12|5.6668
18:02:13|5.6668
18:02:14|5.6668
18:02:14|5.6668
18:02:16|5.6665
18:02:16|5.6665
18:02:18|5.6665
18:02:19|5.6665
18:02:20|5.6655
18:02:21|5.6655
18:02:22|5.6655
18:02:23|5.6655
18:02:24|5.6655
18:02:25|5.6609
18:02:26|5.6612
18:02:27|5.661
18:02:28|5.661
18:02:29|5.66
18:02:30|5.66
18:02:31|5.6597
18:02:32|5.6565
18:02:33|5.6565
18:02:34|5.6565
18:02:35|5.6579
18:02:36|5.6579
18:02:37|5.6579
18:02:38|5.6579
18:02:39|5.6579
18:02:40|5.658
18:02:41|5.658
18:02:42|5.6576
18:02:44|5.6576
18:02:44|5.6566
18:02:46|5.6566
18:02:46|5.6583
18:02:48|5.6584
18:02:48|5.6583
18:02:50|5.6611
18:02:50|5.6611
18:02:52|5.662
18:02:52|5.6615
18:02:53|5.6615
18:02:54|5.6615
18:02:55|5.6615
18:02:56|5.6604
18:02:58|5.6625
18:02:58|5.6623
18:02:59|5.6623
18:03:00|5.6623
18:03:01|5.6611
18:03:02|5.6569
18:03:03|5.6569
18:03:04|5.6579
18:03:05|5.6579
18:03:06|5.6579
18:03:08|5.6579
18:03:08|5.6579
18:03:09|5.6591
18:03:11|5.6587
18:03:12|5.6559
18:03:13|5.6562
18:03:13|5.6562
18:03:14|5.6562
18:03:16|5.6562
18:03:16|5.6562
18:03:18|5.6562
18:03:19|5.6562
18:03:20|5.6562
18:03:21|5.6566
18:03:22|5.6566
18:03:23|5.6566
18:03:24|5.6567
18:03:25|5.6567
18:03:26|5.6567
18:03:27|5.6567
18:03:28|5.6559
18:03:29|5.6559
18:03:30|5.6563
18:03:31|5.6563
18:03:32|5.6563
18:03:33|5.6563
18:03:34|5.6563
18:03:36|5.6552
18:03:36|5.6571
18:03:38|5.6571
18:03:39|5.6567
18:03:39|5.6567
18:03:41|5.6567
18:03:41|5.6567
18:03:42|5.6567
18:03:43|5.6567
18:03:44|5.6567
18:03:46|5.6567
18:03:47|5.6567
18:03:48|5.6567
18:03:49|5.6567
18:03:50|5.6567
18:03:51|5.6573
18:03:52|5.6573
18:03:54|5.6587
18:03:55|5.6577
18:03:55|5.6586
18:03:56|5.6586
18:03:58|5.6586
18:03:58|5.6586
18:03:59|5.6586
18:04:00|5.6586
18:04:01|5.6586
18:04:03|5.6586
18:04:04|5.6586
18:04:04|5.6586
18:04:06|5.6586
18:04:07|5.6541
18:04:08|5.6541
18:04:09|5.6541
18:04:09|5.6541
18:04:11|5.6541
18:04:12|5.6541
18:04:14|5.6541
18:04:15|5.6541
18:04:16|5.6541
18:04:18|5.6541
18:04:19|5.6541
18:04:20|5.654
18:04:21|5.6517
18:04:22|5.6517
18:04:24|5.6517
18:04:25|5.6517
18:04:26|5.6517
18:04:27|5.6517
18:04:28|5.6536
18:04:29|5.6536
18:04:30|5.6536
18:04:31|5.6536
18:04:32|5.6536
18:04:34|5.6536
18:04:35|5.6536
18:04:36|5.6536
18:04:37|5.6536
18:04:38|5.6471
18:04:39|5.6496
18:04:40|5.6474
18:04:40|5.6494
18:04:42|5.6494
18:04:42|5.6494
18:04:44|5.6493
18:04:45|5.6493
18:04:46|5.648
18:04:46|5.648
18:04:48|5.6478
18:04:48|5.6478
18:04:50|5.648
18:04:52|5.648
18:04:52|5.6519
18:04:54|5.6528
18:04:55|5.6528
18:04:56|5.6504
18:04:56|5.6504
18:04:57|5.6504
18:04:58|5.6504
18:04:59|5.6504
18:05:00|5.6517
18:05:01|5.6548
18:05:02|5.6548
18:05:03|5.6548
18:05:05|5.6548
18:05:05|5.6516
18:05:06|5.6511
18:05:08|5.6511
18:05:08|5.6505
18:05:10|5.6505
18:05:12|5.6505
18:05:12|5.6479
18:05:14|5.65
18:05:15|5.65
18:05:16|5.65
18:05:17|5.65
18:05:18|5.6478
18:05:19|5.6478
18:05:20|5.6472
18:05:21|5.6472
18:05:23|5.647
18:05:23|5.647
18:05:25|5.647
18:05:26|5.6471
18:05:27|5.6471
18:05:28|5.6458
18:05:28|5.6458
18:05:30|5.6469
18:05:31|5.6468
18:05:31|5.645
18:05:32|5.645
18:05:34|5.645
18:05:34|5.645
18:05:35|5.6473
18:05:36|5.6473
18:05:37|5.6466
18:05:38|5.6465
18:05:39|5.6465
18:05:41|5.6465
18:05:41|5.6466
18:05:42|5.6466
18:05:43|5.6466
18:05:44|5.6466
18:05:46|5.6444
18:05:47|5.6444
18:05:48|5.6444
18:05:50|5.6445
18:05:51|5.6441
18:05:53|5.6409
18:05:53|5.6383
18:05:54|5.6346
18:05:56|5.6358
18:05:57|5.6358
18:05:58|5.6357
18:05:59|5.6384
18:06:00|5.6388
18:06:00|5.6368
18:06:01|5.6371
18:06:03|5.6371
18:06:04|5.6371
18:06:05|5.6371
18:06:06|5.6371
18:06:07|5.6469
18:06:08|5.6454
18:06:09|5.6469
18:06:10|5.646
18:06:11|5.646
18:06:11|5.646
18:06:13|5.6489
18:06:14|5.6491
18:06:15|5.6491
18:06:16|5.6405
18:06:17|5.6368
18:06:18|5.6368
18:06:19|5.6368
18:06:20|5.6368
18:06:21|5.6368
18:06:22|5.6385
18:06:23|5.6376
18:06:24|5.6376
18:06:25|5.6376
18:06:26|5.6376
18:06:27|5.6376
18:06:28|5.6321
18:06:29|5.6355
18:06:30|5.6369
18:06:31|5.6369
18:06:32|5.6393
18:06:33|5.6393
18:06:34|5.6366
18:06:35|5.6366
18:06:36|5.6366
18:06:37|5.6392
18:06:39|5.6392
18:06:39|5.6392
18:06:41|5.6392
18:06:41|5.6396
18:06:43|5.6396
18:06:43|5.64
18:06:44|5.64
18:06:46|5.64
18:06:47|5.64
18:06:48|5.64
18:06:49|5.64
18:06:50|5.64
18:06:51|5.6403
18:06:52|5.6416
18:06:53|5.6416
18:06:54|5.6416
18:06:55|5.6448
18:06:56|5.6448
18:06:57|5.6448
18:06:58|5.6447
18:06:59|5.6473
18:07:00|5.6471
18:07:01|5.6524
18:07:02|5.6499
18:07:03|5.6541
18:07:04|5.6541
18:07:05|5.6481
18:07:06|5.6462
18:07:07|5.6454
18:07:08|5.6454
18:07:09|5.6461
18:07:10|5.6461
18:07:11|5.6461
18:07:12|5.6465
18:07:13|5.6478
18:07:14|5.6469
18:07:15|5.6469
18:07:17|5.6486
18:07:18|5.6486
18:07:19|5.6476
18:07:20|5.6476
18:07:21|5.6476
18:07:22|5.6476
18:07:23|5.6476
18:07:24|5.6476
18:07:25|5.6476
18:07:25|5.6476
18:07:27|5.637
18:07:28|5.6346
18:07:29|5.6344
18:07:30|5.6324
18:07:31|5.6356
18:07:32|5.6356
18:07:33|5.6356
18:07:34|5.6357
18:07:35|5.6376
18:07:36|5.6376
18:07:37|5.6393
18:07:38|5.6393
18:07:39|5.6393
18:07:40|5.6393
18:07:41|5.6393
18:07:42|5.6393
18:07:43|5.6416
18:07:44|5.6358
18:07:45|5.6358
18:07:46|5.6379
18:07:47|5.6379
18:07:48|5.6379
18:07:49|5.6379
18:07:50|5.6379
18:07:51|5.6379
18:07:52|5.6379
18:07:54|5.6381
18:07:55|5.6381
18:07:57|5.6381
18:07:57|5.6379
18:07:58|5.6379
18:07:59|5.6379
18:08:00|5.6379
18:08:01|5.639
18:08:03|5.639
18:08:03|5.6386
18:08:04|5.6386
18:08:05|5.6386
18:08:07|5.6396
18:08:08|5.6396
18:08:09|5.6396
18:08:10|5.6396
18:08:11|5.6368
18:08:12|5.6367
18:08:12|5.6367
18:08:14|5.6367
18:08:15|5.6373
18:08:16|5.6411
18:08:16|5.6411
18:08:18|5.6411
18:08:19|5.6411
18:08:20|5.6411
18:08:21|5.6411
18:08:22|5.6405
18:08:23|5.6405
18:08:24|5.6389
18:08:25|5.6389
18:08:26|5.6389
18:08:27|5.6389
18:08:28|5.6404
18:08:29|5.6404
18:08:30|5.6404
18:08:31|5.6402
18:08:32|5.6402
18:08:33|5.6402
18:08:35|5.6404
18:08:35|5.6389
18:08:37|5.6389
18:08:38|5.6389
18:08:38|5.6389
18:08:39|5.6386
18:08:40|5.6386
18:08:41|5.6386
18:08:43|5.6386
18:08:43|5.6386
18:08:45|5.6386
18:08:45|5.6386
18:08:46|5.6386
18:08:47|5.6405
18:08:48|5.6405
18:08:49|5.6405
18:08:51|5.6384
18:08:52|5.6384
18:08:54|5.6394
18:08:54|5.6394
18:08:56|5.6394
18:08:57|5.6394
18:08:58|5.6394
18:08:59|5.6394
18:08:59|5.6394
18:09:01|5.6405
18:09:02|5.6392
18:09:03|5.6392
18:09:04|5.6392
18:09:05|5.6363
18:09:06|5.6363
18:09:07|5.637
18:09:08|5.637
18:09:10|5.6369
18:09:11|5.6369
18:09:12|5.6374
18:09:12|5.6374
18:09:13|5.6367
18:09:14|5.6367
18:09:16|5.6367
18:09:17|5.6367
18:09:18|5.6367
18:09:19|5.6364
18:09:20|5.6364
18:09:21|5.6364
18:09:22|5.6364
18:09:23|5.6364
18:09:24|5.6364
18:09:25|5.6364
18:09:26|5.6328
18:09:27|5.6349
18:09:28|5.6349
18:09:29|5.6349
18:09:30|5.6369
18:09:31|5.6369
18:09:32|5.6401
18:09:33|5.6401
18:09:34|5.6401
18:09:35|5.6401
18:09:36|5.6402
18:09:37|5.6402
18:09:38|5.6402
18:09:39|5.6402
18:09:40|5.6427
18:09:41|5.6415
18:09:42|5.64
18:09:43|5.639
18:09:44|5.6393
18:09:45|5.6393
18:09:46|5.6393
18:09:47|5.6377
18:09:48|5.6377
18:09:49|5.6369
18:09:50|5.6369
18:09:51|5.6371
18:09:53|5.639
18:09:54|5.639
18:09:55|5.6374
18:09:56|5.6374
18:09:58|5.6374
18:09:59|5.6374
18:10:00|5.6374
18:10:00|5.6374
18:10:01|5.6368
18:10:03|5.6368
18:10:04|5.6365
18:10:05|5.6366
18:10:06|5.6368
18:10:07|5.6412
18:10:08|5.639
18:10:08|5.639
18:10:09|5.6378
18:10:10|5.6378
18:10:12|5.6361
18:10:13|5.6361
18:10:14|5.6361
18:10:15|5.6359
18:10:16|5.6359
18:10:17|5.6359
18:10:18|5.6369
18:10:19|5.6369
18:10:20|5.6406
18:10:21|5.6381
18:10:22|5.6381
18:10:23|5.6381
18:10:24|5.6403
18:10:25|5.6417
18:10:26|5.6417
18:10:27|5.6417
18:10:28|5.6417
18:10:29|5.6386
18:10:30|5.6385
18:10:31|5.6385
18:10:32|5.6366
18:10:33|5.637
18:10:34|5.637
18:10:35|5.637
18:10:36|5.637
18:10:38|5.637
18:10:38|5.6363
18:10:39|5.6363
18:10:41|5.6363
18:10:41|5.6363
18:10:42|5.6381
18:10:43|5.6381
18:10:44|5.641
18:10:45|5.641
18:10:46|5.6409
18:10:47|5.6409
18:10:48|5.6412
18:10:49|5.6409
18:10:50|5.6409
18:10:51|5.6409
18:10:53|5.642
18:10:55|5.6413
18:10:55|5.642
18:10:57|5.642
18:10:58|5.642
18:10:59|5.642
18:11:00|5.642
18:11:01|5.6418
18:11:02|5.6418
18:11:03|5.6436
18:11:04|5.6436
18:11:05|5.6436
18:11:06|5.6436
18:11:08|5.6462
18:11:09|5.6478
18:11:10|5.6529
18:11:10|5.6554
18:11:12|5.6553
18:11:12|5.6553
18:11:14|5.6553
18:11:15|5.652
18:11:15|5.6558
18:11:17|5.6559
18:11:18|5.6559
18:11:19|5.6521
18:11:20|5.652
18:11:21|5.6453
18:11:23|5.6453
18:11:23|5.6453
18:11:24|5.6453
18:11:25|5.6453
18:11:26|5.6453
18:11:27|5.6453
18:11:28|5.6447
18:11:29|5.6447
18:11:30|5.6447
18:11:31|5.6447
18:11:33|5.6447
18:11:34|5.6447
18:11:34|5.6447
18:11:35|5.6439
18:11:36|5.6439
18:11:37|5.6424
18:11:38|5.6428
18:11:39|5.64
18:11:40|5.6428
18:11:42|5.6428
18:11:42|5.6426
18:11:43|5.6426
18:11:45|5.6426
18:11:45|5.6426
18:11:46|5.6426
18:11:47|5.6417
18:11:48|5.6417
18:11:49|5.6417
18:11:50|5.6439
18:11:51|5.6439
18:11:52|5.6439
18:11:53|5.6439
18:11:55|5.6439
18:11:57|5.6439
18:11:58|5.6439
18:11:59|5.6439
18:11:59|5.6439
18:12:01|5.6439
18:12:02|5.6439
18:12:03|5.6439
18:12:03|5.6402
18:12:04|5.6391
18:12:06|5.6391
18:12:07|5.6391
18:12:08|5.6374
18:12:09|5.6374
18:12:10|5.6374
18:12:11|5.6374
18:12:12|5.6375
18:12:13|5.6408
18:12:14|5.6408
18:12:15|5.6408
18:12:16|5.6408
18:12:17|5.6453
18:12:18|5.6453
18:12:20|5.6453
18:12:20|5.6479
18:12:21|5.6482
18:12:22|5.6482
18:12:23|5.6482
18:12:25|5.6482
18:12:25|5.6483
18:12:26|5.6483
18:12:28|5.6483
18:12:29|5.6483
18:12:30|5.648
18:12:30|5.6445
18:12:31|5.6445
18:12:32|5.6445
18:12:33|5.6461
18:12:34|5.6461
18:12:35|5.6461
18:12:36|5.6461
18:12:37|5.6445
18:12:39|5.6445
18:12:39|5.6445
18:12:41|5.6445
18:12:41|5.6445
18:12:42|5.6445
18:12:44|5.6445
18:12:44|5.6445
18:12:46|5.6422
18:12:47|5.6436
18:12:47|5.6436
18:12:49|5.6434
18:12:49|5.6434
18:12:51|5.6434
18:12:52|5.6386
18:12:53|5.6386
18:12:54|5.6386
18:12:55|5.6393
18:12:57|5.6393
18:12:58|5.6393
18:13:00|5.6393
18:13:00|5.6393
18:13:02|5.6393
18:13:03|5.6393
18:13:04|5.6393
18:13:05|5.6393
18:13:06|5.6428
18:13:08|5.6428
18:13:08|5.6461
18:13:09|5.6458
18:13:10|5.648
18:13:11|5.648
18:13:13|5.6483
18:13:13|5.6455
18:13:15|5.6455
18:13:15|5.6455
18:13:16|5.6473
18:13:17|5.6473
18:13:19|5.6473
18:13:20|5.6473
18:13:21|5.6473
18:13:21|5.6473
18:13:23|5.6466
18:13:23|5.6466
18:13:25|5.6466
18:13:26|5.6466
18:13:26|5.6466
18:13:27|5.6456
18:13:29|5.6456
18:13:29|5.6456
18:13:30|5.6462
18:13:31|5.6462
18:13:32|5.648
18:13:33|5.6452
18:13:34|5.6452
18:13:35|5.6452
18:13:36|5.6452
18:13:37|5.6496
18:13:39|5.6496
18:13:40|5.6496
18:13:41|5.6496
18:13:41|5.6472
18:13:42|5.6472
18:13:43|5.6472
18:13:44|5.6495
18:13:45|5.6495
18:13:46|5.6495
18:13:47|5.6495
18:13:48|5.6495
18:13:49|5.6495
18:13:50|5.6481
18:13:52|5.6481
18:13:52|5.6481
18:13:53|5.6481
18:13:54|5.6481
18:13:57|5.6481
18:13:58|5.6481
18:13:59|5.6476
18:14:00|5.6476
18:14:01|5.6439
18:14:02|5.6439
18:14:03|5.6439
18:14:04|5.6439
18:14:05|5.6439
18:14:06|5.6439
18:14:08|5.6439
18:14:09|5.6439
18:14:10|5.6433
18:14:10|5.6433
18:14:12|5.6433
18:14:12|5.6449
18:14:13|5.6431
18:14:15|5.6431
18:14:16|5.6431
18:14:16|5.6431
18:14:17|5.645
18:14:18|5.6467
18:14:20|5.6461
18:14:20|5.6461
18:14:22|5.6461
18:14:23|5.6461
18:14:24|5.6461
18:14:25|5.6461
18:14:26|5.6461
18:14:27|5.6461
18:14:28|5.6458
18:14:29|5.6439
18:14:30|5.6439
18:14:31|5.646
18:14:32|5.646
18:14:33|5.6417
18:14:34|5.6417
18:14:36|5.6417
18:14:36|5.6417
18:14:37|5.6417
18:14:38|5.6417
18:14:39|5.6417
18:14:41|5.6417
18:14:41|5.6365
18:14:42|5.6414
18:14:43|5.6414
18:14:45|5.6414
18:14:45|5.6414
18:14:46|5.6414
18:14:47|5.6414
18:14:48|5.6453
18:14:50|5.6467
18:14:50|5.6466
18:14:52|5.6466
18:14:52|5.6452
18:14:53|5.6452
18:14:54|5.6452
18:14:55|5.6466
18:14:57|5.6466
18:14:59|5.6466
18:14:59|5.6466
18:15:01|5.6466
18:15:03|5.6487
18:15:03|5.6487
18:15:05|5.6487
18:15:06|5.6487
18:15:07|5.6466
18:15:08|5.6466
18:15:09|5.6466
18:15:10|5.6468
18:15:11|5.6468
18:15:12|5.6466
18:15:13|5.6466
18:15:14|5.6466
18:15:15|5.6466
18:15:16|5.6466
18:15:17|5.6474
18:15:18|5.6466
18:15:19|5.6456
18:15:20|5.6456
18:15:21|5.6456
18:15:22|5.6456
18:15:23|5.6456
18:15:24|5.6453
18:15:25|5.6453
18:15:26|5.6453
18:15:27|5.6453
18:15:28|5.6452
18:15:29|5.6452
18:15:30|5.6436
18:15:32|5.6436
18:15:32|5.6442
18:15:33|5.6433
18:15:34|5.6433
18:15:35|5.6439
18:15:36|5.6455
18:15:38|5.6472
18:15:38|5.6503
18:15:39|5.6501
18:15:40|5.6501
18:15:41|5.6501
18:15:42|5.6529
18:15:43|5.6529
18:15:44|5.6562
18:15:45|5.6562
18:15:46|5.6562
18:15:47|5.6562
18:15:48|5.6562
18:15:49|5.6566
18:15:50|5.6672
18:15:52|5.6672
18:15:52|5.664
18:15:53|5.664
18:15:54|5.664
18:15:55|5.6635
18:15:56|5.6635
18:15:58|5.666
18:16:00|5.666
18:16:01|5.666
18:16:01|5.666
18:16:02|5.666
18:16:04|5.6661
18:16:05|5.6683
18:16:07|5.6713
18:16:09|5.6713
18:16:09|5.6732
18:16:11|5.6732
18:16:12|5.6732
18:16:12|5.6714
18:16:14|5.6714
18:16:14|5.6701
18:16:16|5.6694
18:16:17|5.6695
18:16:18|5.6704
18:16:19|5.6704
18:16:20|5.6712
18:16:21|5.6712
18:16:22|5.6712
18:16:23|5.6712
18:16:24|5.6712
18:16:25|5.6712
18:16:26|5.6712
18:16:27|5.6712
18:16:29|5.667
18:16:30|5.6652
18:16:30|5.6652
18:16:31|5.6643
18:16:33|5.6643
18:16:33|5.6639
18:16:34|5.6639
18:16:35|5.6639
18:16:37|5.6639
18:16:37|5.6615
18:16:38|5.6614
18:16:39|5.6599
18:16:40|5.6599
18:16:41|5.6599
18:16:42|5.6599
18:16:44|5.6606
18:16:44|5.6615
18:16:45|5.6634
18:16:47|5.6641
18:16:48|5.6641
18:16:49|5.6641
18:16:49|5.664
18:16:51|5.6662
18:16:51|5.6662
18:16:53|5.6662
18:16:54|5.6657
18:16:55|5.664
18:16:55|5.664
18:16:56|5.664
18:16:58|5.6629
18:17:00|5.6629
18:17:00|5.6629
18:17:02|5.6629
18:17:03|5.6598
18:17:04|5.6598
18:17:05|5.6598
18:17:06|5.6583
18:17:07|5.6586
18:17:09|5.6586
18:17:10|5.6584
18:17:10|5.6565
18:17:11|5.655
18:17:13|5.6571
18:17:13|5.6562
18:17:14|5.6562
18:17:15|5.6486
18:17:17|5.646
18:17:18|5.646
18:17:18|5.646
18:17:19|5.646
18:17:21|5.6495
18:17:21|5.6495
18:17:22|5.6495
18:17:23|5.6537
18:17:24|5.6537
18:17:25|5.649
18:17:27|5.6477
18:17:27|5.6463
18:17:28|5.6463
18:17:29|5.6459
18:17:31|5.6459
18:17:31|5.6469
18:17:32|5.6469
18:17:34|5.6469
18:17:34|5.6469
18:17:35|5.6469
18:17:36|5.6469
18:17:37|5.6431
18:17:39|5.6446
18:17:39|5.6446
18:17:40|5.6399
18:17:42|5.6399
18:17:43|5.64
18:17:43|5.6398
18:17:44|5.6408
18:17:45|5.6434
18:17:47|5.6434
18:17:47|5.6434
18:17:48|5.6398
18:17:50|5.6398
18:17:50|5.6398
18:17:51|5.6398
18:17:52|5.6398
18:17:53|5.6376
18:17:54|5.6376
18:17:55|5.6376
18:17:56|5.6376
18:17:58|5.6376
18:17:59|5.6394
18:17:59|5.6384
18:18:01|5.6384
18:18:02|5.6384
18:18:03|5.6384
18:18:04|5.6393
18:18:05|5.6393
18:18:06|5.6393
18:18:07|5.6393
18:18:08|5.6375
18:18:09|5.6346
18:18:10|5.6333
18:18:11|5.6333
18:18:12|5.6347
18:18:13|5.6347
18:18:14|5.6347
18:18:15|5.6413
18:18:16|5.6413
18:18:17|5.6413
18:18:18|5.6413
18:18:19|5.6413
18:18:20|5.6413
18:18:21|5.6413
18:18:22|5.6414
18:18:23|5.6414
18:18:24|5.6414
18:18:25|5.6415
18:18:26|5.6411
18:18:27|5.6411
18:18:28|5.6411
18:18:29|5.6411
18:18:31|5.6411
18:18:31|5.6411
18:18:32|5.6421
18:18:33|5.6421
18:18:35|5.6421
18:18:35|5.6421
18:18:36|5.6435
18:18:37|5.6451
18:18:39|5.6451
18:18:39|5.6453
18:18:41|5.6465
18:18:42|5.6466
18:18:43|5.6471
18:18:43|5.6471
18:18:44|5.6471
18:18:45|5.6471
18:18:47|5.648
18:18:48|5.6486
18:18:49|5.6496
18:18:50|5.6496
18:18:51|5.6496
18:18:52|5.6454
18:18:53|5.6454
18:18:54|5.6454
18:18:55|5.6454
18:18:56|5.6485
18:18:57|5.6485
18:18:58|5.6485
18:18:59|5.6485
18:19:01|5.6485
18:19:03|5.6521
18:19:04|5.6521
18:19:05|5.6535
18:19:06|5.6535
18:19:07|5.6534
18:19:07|5.6534
18:19:09|5.6534
18:19:10|5.6534
18:19:11|5.6534
18:19:12|5.6534
18:19:13|5.6534
18:19:14|5.656
18:19:15|5.656
18:19:16|5.656
18:19:17|5.6513
18:19:18|5.6502
18:19:19|5.6515
18:19:20|5.6549
18:19:21|5.6549
18:19:22|5.6545
18:19:23|5.6545
18:19:24|5.6545
18:19:25|5.6547
18:19:26|5.6547
18:19:27|5.6547
18:19:28|5.6589
18:19:29|5.6589
18:19:30|5.6589
18:19:32|5.6589
18:19:33|5.6589
18:19:33|5.6605
18:19:34|5.6605
18:19:35|5.6605
18:19:37|5.6605
18:19:37|5.6605
18:19:38|5.6605
18:19:40|5.657
18:19:40|5.657
18:19:42|5.657
18:19:43|5.6542
18:19:43|5.6542
18:19:45|5.6542
18:19:46|5.6542
18:19:47|5.649
18:19:47|5.649
18:19:48|5.6525
18:19:49|5.6525
18:19:50|5.6525
18:19:52|5.6525
18:19:53|5.6525
18:19:54|5.6525
18:19:54|5.6525
18:19:56|5.6525
18:19:57|5.6525
18:19:58|5.6525
18:19:59|5.656
18:20:00|5.656
18:20:01|5.6595
18:20:03|5.6595
18:20:04|5.6595
18:20:05|5.6595
18:20:06|5.6564
18:20:07|5.6578
18:20:08|5.6578
18:20:09|5.6578
18:20:10|5.6578
18:20:11|5.6578
18:20:12|5.6578
18:20:13|5.6582
18:20:14|5.6594
18:20:15|5.6609
18:20:16|5.662
18:20:17|5.6622
18:20:18|5.6609
18:20:19|5.6635
18:20:20|5.6611
18:20:21|5.6611
18:20:22|5.6609
18:20:23|5.6609
18:20:24|5.6638
18:20:25|5.6638
18:20:26|5.6638
18:20:27|5.6638
18:20:28|5.6638
18:20:29|5.6638
18:20:30|5.6618
18:20:31|5.6618
18:20:32|5.6618
18:20:33|5.6618
18:20:34|5.6618
18:20:35|5.6609
18:20:36|5.6609
18:20:37|5.6618
18:20:38|5.6618
18:20:39|5.6619
18:20:40|5.662
18:20:41|5.662
18:20:42|5.662
18:20:43|5.662
18:20:44|5.662
18:20:45|5.662
18:20:46|5.662
18:20:47|5.662
18:20:48|5.662
18:20:49|5.662
18:20:50|5.6653
18:20:51|5.6642
18:20:52|5.6633
18:20:53|5.6633
18:20:54|5.6634
18:20:55|5.6634
18:20:56|5.6634
18:20:57|5.6634
18:20:59|5.6634
18:20:59|5.6637
18:21:01|5.6637
18:21:01|5.6663
18:21:03|5.6644
18:21:04|5.6644
18:21:06|5.6644
18:21:07|5.6639
18:21:08|5.6644
18:21:09|5.6613
18:21:09|5.6613
18:21:11|5.6613
18:21:12|5.6597
18:21:12|5.6615
18:21:14|5.6621
18:21:15|5.6621
18:21:16|5.6604
18:21:17|5.6604
18:21:18|5.6604
18:21:20|5.6604
18:21:21|5.6598
18:21:21|5.6598
18:21:22|5.6568
18:21:23|5.6568
18:21:25|5.6568
18:21:25|5.6568
18:21:26|5.6568
18:21:27|5.6568
18:21:28|5.6568
18:21:29|5.6568
18:21:31|5.6564
18:21:31|5.6564
18:21:32|5.6559
18:21:33|5.6559
18:21:34|5.656
18:21:35|5.656
18:21:36|5.6563
18:21:38|5.6563
18:21:38|5.6563
18:21:39|5.6563
18:21:40|5.6563
18:21:42|5.6563
18:21:42|5.6563
18:21:43|5.6563
18:21:45|5.6563
18:21:46|5.6563
18:21:47|5.6563
18:21:48|5.6563
18:21:48|5.6563
18:21:49|5.651
18:21:50|5.651
18:21:51|5.651
18:21:52|5.651
18:21:54|5.6503
18:21:54|5.6503
18:21:55|5.6513
18:21:56|5.6513
18:21:57|5.6512
18:21:58|5.6512
18:22:00|5.6512
18:22:00|5.6512
18:22:02|5.6512
18:22:02|5.6512
18:22:04|5.6512
18:22:05|5.6512
18:22:06|5.6512
18:22:07|5.6512
18:22:08|5.6512
18:22:09|5.6512
18:22:10|5.6512
18:22:11|5.6512
18:22:12|5.6512
18:22:13|5.6512
18:22:14|5.6512
18:22:15|5.6512
18:22:16|5.6512
18:22:17|5.6512
18:22:18|5.6512
18:22:19|5.6512
18:22:20|5.6512
18:22:21|5.6512
18:22:22|5.6507
18:22:23|5.6524
18:22:24|5.6524
18:22:26|5.6554
18:22:26|5.6581
18:22:27|5.6585
18:22:28|5.6585
18:22:29|5.6565
18:22:30|5.6565
18:22:31|5.6565
18:22:33|5.658
18:22:34|5.6597
18:22:35|5.6597
18:22:36|5.6597
18:22:36|5.6597
18:22:38|5.6597
18:22:39|5.6597
18:22:40|5.6597
18:22:41|5.6597
18:22:42|5.6597
18:22:43|5.6597
18:22:44|5.6597
18:22:45|5.6597
18:22:45|5.6597
18:22:46|5.6597
18:22:48|5.6597
18:22:48|5.6597
18:22:50|5.6597
18:22:50|5.6597
18:22:52|5.6597
18:22:53|5.6597
18:22:54|5.6597
18:22:54|5.6597
18:22:56|5.6597
18:22:57|5.66
18:22:58|5.66
18:22:59|5.66
18:22:59|5.6611
18:23:01|5.6612
18:23:02|5.6612
18:23:04|5.6631
18:23:05|5.6612
18:23:06|5.6612
18:23:08|5.6612
18:23:08|5.664
18:23:10|5.665
18:23:10|5.665
18:23:12|5.665
18:23:12|5.6649
18:23:14|5.6657
18:23:15|5.667
18:23:16|5.6681
18:23:17|5.6706
18:23:19|5.6689
18:23:19|5.6697
18:23:21|5.6697
18:23:21|5.6684
18:23:22|5.6684
18:23:23|5.6648
18:23:25|5.6648
18:23:25|5.6637
18:23:26|5.6637
18:23:27|5.6626
18:23:29|5.6626
18:23:29|5.6626
18:23:30|5.6626
18:23:31|5.6601
18:23:33|5.6601
18:23:33|5.6625
18:23:34|5.6609
18:23:36|5.6609
18:23:36|5.6609
18:23:37|5.6609
18:23:39|5.6609
18:23:40|5.6633
18:23:41|5.6633
18:23:42|5.6633
18:23:42|5.6633
18:23:44|5.6633
18:23:44|5.6633
18:23:46|5.6633
18:23:47|5.6633
18:23:48|5.6633
18:23:49|5.6633
18:23:50|5.6633
18:23:51|5.6633
18:23:53|5.6633
18:23:53|5.6638
18:23:54|5.6638
18:23:55|5.6638
18:23:57|5.6638
18:23:57|5.6638
18:23:58|5.6601
18:24:00|5.6603
18:24:00|5.6605
18:24:01|5.6605
18:24:02|5.6612
18:24:03|5.6585
18:24:04|5.6585
18:24:05|5.6585
18:24:06|5.6585
18:24:07|5.6585
18:24:08|5.656
18:24:09|5.6506
18:24:11|5.6506
18:24:12|5.6506
18:24:13|5.6532
18:24:14|5.6536
18:24:14|5.6492
18:24:16|5.6492
18:24:16|5.6469
18:24:17|5.6469
18:24:19|5.6495
18:24:20|5.6519
18:24:21|5.6548
18:24:22|5.6567
18:24:23|5.6567
18:24:24|5.6608
18:24:25|5.6614
18:24:26|5.6605
18:24:27|5.6603
18:24:28|5.6581
18:24:29|5.6557
18:24:30|5.6529
18:24:31|5.6529
18:24:32|5.6529
18:24:33|5.6529
18:24:34|5.6529
18:24:35|5.6529
18:24:36|5.6529
18:24:37|5.6529
18:24:38|5.6529
18:24:39|5.6512
18:24:40|5.6512
18:24:41|5.6512
18:24:43|5.6512
18:24:43|5.6512
18:24:44|5.6512
18:24:45|5.65
18:24:46|5.65
18:24:48|5.65
18:24:48|5.65
18:24:49|5.6529
18:24:50|5.6529
18:24:52|5.6529
18:24:53|5.6529
18:24:54|5.6529
18:24:55|5.6529
18:24:56|5.6529
18:24:57|5.6529
18:24:58|5.6529
18:24:59|5.6529
18:25:00|5.6498
18:25:01|5.6478
18:25:02|5.6457
18:25:03|5.6457
18:25:04|5.6457
18:25:05|5.6457
18:25:06|5.6459
18:25:08|5.6459
18:25:09|5.6456
18:25:10|5.6477
18:25:11|5.6512
18:25:12|5.65
18:25:13|5.6509
18:25:14|5.6512
18:25:15|5.652
18:25:16|5.6519
18:25:17|5.6533
18:25:18|5.6533
18:25:19|5.6533
18:25:20|5.6548
18:25:21|5.6548
18:25:22|5.6548
18:25:23|5.6536
18:25:24|5.6536
18:25:25|5.6536
18:25:26|5.6536
18:25:27|5.6567
18:25:28|5.655
18:25:30|5.655
18:25:31|5.655
18:25:32|5.6536
18:25:32|5.6536
18:25:33|5.6536
18:25:35|5.6503
18:25:36|5.648
18:25:36|5.648
18:25:37|5.648
18:25:38|5.648
18:25:39|5.648
18:25:40|5.648
18:25:42|5.6485
18:25:42|5.6485
18:25:43|5.6485
18:25:44|5.6486
18:25:46|5.6486
18:25:46|5.6486
18:25:47|5.652
18:25:48|5.6537
18:25:49|5.6537
18:25:51|5.6535
18:25:51|5.6535
18:25:53|5.6535
18:25:53|5.6535
18:25:54|5.6535
18:25:55|5.6535
18:25:56|5.6527
18:25:57|5.6527
18:25:58|5.6527
18:26:00|5.6519
18:26:00|5.6519
18:26:01|5.6495
18:26:02|5.6487
18:26:04|5.6487
18:26:04|5.6487
18:26:05|5.6478
18:26:06|5.6463
18:26:07|5.6463
18:26:09|5.6463
18:26:10|5.6451
18:26:11|5.6451
18:26:12|5.6453
18:26:13|5.6453
18:26:15|5.6453
18:26:16|5.6499
18:26:17|5.6499
18:26:18|5.6519
18:26:19|5.6538
18:26:20|5.6538
18:26:20|5.6538
18:26:21|5.6538
18:26:23|5.6541
18:26:24|5.6541
18:26:24|5.6541
18:26:26|5.6541
18:26:27|5.6541
18:26:28|5.6541
18:26:29|5.6541
18:26:30|5.654
18:26:30|5.6522
18:26:32|5.653
18:26:33|5.653
18:26:34|5.653
18:26:35|5.653
18:26:36|5.6551
18:26:38|5.6556
18:26:39|5.6556
18:26:40|5.6556
18:26:41|5.6556
18:26:41|5.6572
18:26:42|5.6572
18:26:44|5.6572
18:26:44|5.6579
18:26:45|5.6579
18:26:46|5.6556
18:26:47|5.6556
18:26:49|5.6556
18:26:49|5.6556
18:26:51|5.6556
18:26:51|5.6556
18:26:52|5.6556
18:26:53|5.6556
18:26:55|5.6556
18:26:55|5.6556
18:26:56|5.6573
18:26:57|5.6573
18:26:58|5.6599
18:27:00|5.6582
18:27:00|5.6582
18:27:02|5.6582
18:27:02|5.6582
18:27:04|5.6582
18:27:05|5.6582
18:27:06|5.6578
18:27:06|5.6578
18:27:08|5.6578
18:27:10|5.6599
18:27:11|5.6599
18:27:12|5.6599
18:27:13|5.6599
18:27:14|5.6599
18:27:14|5.6599
18:27:15|5.6599
18:27:17|5.6599
18:27:18|5.6598
18:27:18|5.66
18:27:20|5.6594
18:27:21|5.6594
18:27:22|5.6594
18:27:23|5.6594
18:27:24|5.6594
18:27:25|5.6619
18:27:26|5.6619
18:27:27|5.6619
18:27:28|5.6619
18:27:29|5.6619
18:27:30|5.6616
18:27:31|5.6616
18:27:32|5.6594
18:27:33|5.6594
18:27:34|5.6587
18:27:35|5.6587
18:27:36|5.6584
18:27:37|5.6584
18:27:38|5.6584
18:27:39|5.6584
18:27:40|5.6587
18:27:41|5.6587
18:27:42|5.6587
18:27:43|5.6617
18:27:44|5.6595
18:27:45|5.6595
18:27:46|5.6605
18:27:48|5.664
18:27:49|5.664
18:27:49|5.6654
18:27:50|5.6654
18:27:52|5.6654
18:27:53|5.6654
18:27:54|5.6654
18:27:55|5.6654
18:27:56|5.6633
18:27:56|5.6633
18:27:57|5.6636
18:27:59|5.6636
18:28:00|5.6636
18:28:01|5.6636
18:28:02|5.6618
18:28:04|5.6618
18:28:04|5.6618
18:28:05|5.6618
18:28:06|5.6599
18:28:07|5.6599
18:28:08|5.6618
18:28:09|5.6623
18:28:11|5.6617
18:28:12|5.6617
18:28:13|5.6601
18:28:14|5.6601
18:28:15|5.6601
18:28:16|5.6601
18:28:17|5.6601
18:28:18|5.6601
18:28:19|5.6616
18:28:20|5.6601
18:28:21|5.6601
18:28:23|5.6601
18:28:24|5.6601
18:28:25|5.6601
18:28:25|5.659
18:28:26|5.6589
18:28:27|5.6589
18:28:28|5.6589
18:28:29|5.6589
18:28:31|5.66
18:28:31|5.66
18:28:32|5.6603
18:28:34|5.6612
18:28:34|5.6612
18:28:36|5.6612
18:28:36|5.66
18:28:38|5.66
18:28:39|5.66
18:28:39|5.66
18:28:40|5.66
18:28:42|5.66
18:28:43|5.66
18:28:43|5.66
18:28:45|5.6634
18:28:46|5.6625
18:28:46|5.6631
18:28:47|5.6631
18:28:48|5.6631
18:28:50|5.6613
18:28:51|5.6613
18:28:51|5.6613
18:28:52|5.6613
18:28:54|5.6613
18:28:55|5.6613
18:28:55|5.66
18:28:56|5.6585
18:28:57|5.6585
18:28:58|5.6585
18:29:00|5.6585
18:29:00|5.6585
18:29:01|5.6585
18:29:02|5.6585
18:29:03|5.6585
18:29:04|5.6585
18:29:06|5.6585
18:29:06|5.6562
18:29:07|5.656
18:29:08|5.6552
18:29:09|5.6552
18:29:11|5.6552
18:29:14|5.6554
18:29:15|5.6538
18:29:16|5.6538
18:29:17|5.6538
18:29:18|5.6538
18:29:19|5.6538
18:29:20|5.6538
18:29:21|5.6538
18:29:22|5.6538
18:29:23|5.6538
18:29:24|5.65
18:29:25|5.6499
18:29:26|5.6499
18:29:27|5.6499
18:29:29|5.6499
18:29:29|5.6499
18:29:31|5.6499
18:29:31|5.6499
18:29:33|5.6499
18:29:33|5.6499
18:29:35|5.6499
18:29:36|5.6499
18:29:36|5.6499
18:29:37|5.6499
18:29:38|5.6499
18:29:40|5.65
18:29:41|5.6505
18:29:42|5.6505
18:29:43|5.6505
18:29:44|5.6505
18:29:45|5.6505
18:29:46|5.65
18:29:47|5.65
18:29:47|5.65
18:29:49|5.65
18:29:50|5.6478
18:29:51|5.6478
18:29:52|5.6476
18:29:53|5.6476
18:29:54|5.6489
18:29:55|5.6489
18:29:56|5.6463
18:29:57|5.6463
18:29:58|5.6463
18:29:59|5.6463
18:30:00|5.6463
18:30:02|5.6463
18:30:03|5.6444
18:30:03|5.6444
18:30:05|5.6444
18:30:06|5.6444
18:30:08|5.6444
18:30:08|5.6444
18:30:09|5.6444
18:30:10|5.6444
18:30:12|5.6444
18:30:14|5.6538
18:30:15|5.6538
18:30:15|5.6538
18:30:17|5.6538
18:30:18|5.6538
18:30:19|5.6538
18:30:19|5.6538
18:30:20|5.6538
18:30:22|5.6538
18:30:23|5.6537
18:30:24|5.6537
18:30:25|5.6537
18:30:26|5.6537
18:30:27|5.6537
18:30:28|5.6537
18:30:29|5.6537
18:30:30|5.6537
18:30:31|5.6503
18:30:32|5.6503
18:30:33|5.6508
18:30:34|5.6508
18:30:35|5.6508
18:30:36|5.6508
18:30:37|5.6538
18:30:38|5.6538
18:30:39|5.6549
18:30:40|5.6549
18:30:41|5.6549
18:30:42|5.6549
18:30:43|5.6549
18:30:44|5.6647
18:30:45|5.6629
18:30:46|5.6629
18:30:47|5.6629
18:30:48|5.6629
18:30:49|5.6603
18:30:50|5.6603
18:30:51|5.6622
18:30:52|5.6601
18:30:53|5.6601
18:30:54|5.6606
18:30:55|5.6606
18:30:56|5.6606
18:30:57|5.6606
18:30:58|5.6649
18:30:59|5.664
18:31:00|5.6654
18:31:01|5.6654
18:31:02|5.6654
18:31:03|5.6654
18:31:04|5.6641
18:31:05|5.6641
18:31:06|5.667
18:31:07|5.6672
18:31:08|5.667
18:31:09|5.6731
18:31:10|5.6731
18:31:11|5.6731
18:31:12|5.6731
18:31:14|5.671
18:31:15|5.6687
18:31:17|5.67
18:31:17|5.67
18:31:18|5.67
18:31:20|5.6726
18:31:20|5.6726
18:31:22|5.6726
18:31:22|5.6685
18:31:24|5.6685
18:31:25|5.6688
18:31:25|5.6688
18:31:26|5.6705
18:31:27|5.6705
18:31:29|5.6745
18:31:29|5.6728
18:31:30|5.6728
18:31:32|5.6731
18:31:33|5.6751
18:31:33|5.6751
18:31:34|5.6757
18:31:36|5.6757
18:31:37|5.6757
18:31:37|5.6757
18:31:38|5.6743
18:31:39|5.6761
18:31:41|5.6788
18:31:42|5.6796
18:31:42|5.68
18:31:44|5.68
18:31:44|5.6799
18:31:45|5.6799
18:31:46|5.6817
18:31:47|5.6817
18:31:48|5.6819
18:31:50|5.6846
18:31:50|5.6825
18:31:52|5.6852
18:31:53|5.684
18:31:54|5.684
18:31:54|5.684
18:31:55|5.6824
18:31:57|5.6824
18:31:57|5.6824
18:31:59|5.6865
18:31:59|5.6845
18:32:01|5.6845
18:32:02|5.6863
18:32:03|5.693
18:32:04|5.6942
18:32:04|5.6945
18:32:05|5.6934
18:32:06|5.6979
18:32:08|5.6991
18:32:08|5.6991
18:32:10|5.699
18:32:10|5.7003
18:32:12|5.7008
18:32:13|5.7008
18:32:15|5.7007
18:32:16|5.7038
18:32:17|5.7052
18:32:18|5.7029
18:32:19|5.7009
18:32:20|5.6976
18:32:21|5.6946
18:32:22|5.6946
18:32:23|5.6946
18:32:24|5.6947
18:32:25|5.6962
18:32:26|5.6962
18:32:27|5.6962
18:32:28|5.6945
18:32:29|5.6921
18:32:30|5.6906
18:32:31|5.6922
18:32:32|5.6922
18:32:33|5.6902
18:32:35|5.6902
18:32:35|5.6902
18:32:36|5.6902
18:32:37|5.6902
18:32:38|5.6902
18:32:39|5.6902
18:32:40|5.6902
18:32:42|5.6902
18:32:43|5.6902
18:32:44|5.6885
18:32:45|5.689
18:32:46|5.6901
18:32:47|5.6901
18:32:48|5.6901
18:32:49|5.6901
18:32:50|5.6901
18:32:51|5.6902
18:32:52|5.6902
18:32:53|5.6902
18:32:54|5.6893
18:32:55|5.6879
18:32:56|5.6879
18:32:57|5.6883
18:32:58|5.6861
18:32:59|5.6894
18:33:00|5.6902
18:33:01|5.6902
18:33:02|5.6879
18:33:03|5.6879
18:33:04|5.6854
18:33:05|5.6852
18:33:06|5.6852
18:33:07|5.6842
18:33:08|5.6859
18:33:09|5.6859
18:33:10|5.6859
18:33:11|5.6846
18:33:12|5.6846
18:33:13|5.6846
18:33:15|5.6832
18:33:16|5.6833
18:33:17|5.6833
18:33:17|5.6834
18:33:19|5.6821
18:33:21|5.6821
18:33:21|5.6821
18:33:23|5.6821
18:33:23|5.6821
18:33:25|5.6849
18:33:25|5.6866
18:33:26|5.6877
18:33:28|5.6877
18:33:29|5.6877
18:33:30|5.6877
18:33:32|5.6877
18:33:32|5.6877
18:33:33|5.6877
18:33:34|5.6823
18:33:35|5.6823
18:33:36|5.6814
18:33:38|5.6814
18:33:38|5.6796
18:33:40|5.6796
18:33:40|5.6796
18:33:42|5.6796
18:33:42|5.6796
18:33:43|5.6771
18:33:44|5.6766
18:33:45|5.6766
18:33:47|5.6766
18:33:47|5.6764
18:33:48|5.6754
18:33:50|5.6754
18:33:50|5.6754
18:33:51|5.6754
18:33:52|5.6739
18:33:54|5.6739
18:33:54|5.6739
18:33:56|5.6729
18:33:57|5.6729
18:33:58|5.6708
18:33:59|5.6708
18:34:00|5.6758
18:34:01|5.6751
18:34:02|5.6751
18:34:03|5.6754
18:34:04|5.6754
18:34:05|5.6754
18:34:06|5.6754
18:34:07|5.6754
18:34:08|5.6692
18:34:09|5.6692
18:34:10|5.6692
18:34:11|5.6701
18:34:12|5.6701
18:34:13|5.6701
18:34:14|5.6707
18:34:15|5.6754
18:34:17|5.68
18:34:17|5.68
18:34:19|5.68
18:34:20|5.68
18:34:20|5.68
18:34:21|5.68
18:34:23|5.68
18:34:24|5.68
18:34:24|5.68
18:34:25|5.68
18:34:26|5.68
18:34:27|5.6804
18:34:29|5.6817
18:34:29|5.6808
18:34:30|5.6808
18:34:31|5.6808
18:34:32|5.6808
18:34:34|5.6743
18:34:34|5.6743
18:34:36|5.6743
18:34:37|5.6743
18:34:37|5.6743
18:34:38|5.6743
18:34:40|5.6743
18:34:41|5.6707
18:34:42|5.671
18:34:43|5.6723
18:34:44|5.6723
18:34:44|5.6723
18:34:46|5.6723
18:34:46|5.6708
18:34:47|5.6699
18:34:48|5.6699
18:34:50|5.6699
18:34:51|5.6699
18:34:52|5.6699
18:34:53|5.6699
18:34:54|5.6699
18:34:55|5.6699
18:34:56|5.6699
18:34:57|5.6699
18:34:58|5.6691
18:34:59|5.6691
18:35:01|5.6691
18:35:01|5.6691
18:35:02|5.6691
18:35:04|5.6691
18:35:04|5.6691
18:35:05|5.6691
18:35:06|5.6748
18:35:08|5.6748
18:35:08|5.6768
18:35:09|5.6801
18:35:10|5.6801
18:35:11|5.6801
18:35:12|5.6801
18:35:13|5.6801
18:35:14|5.6801
18:35:15|5.6801
18:35:17|5.6801
18:35:19|5.6801
18:35:20|5.6762
18:35:20|5.6765
18:35:22|5.6765
18:35:24|5.6765
18:35:25|5.6765
18:35:26|5.6765
18:35:27|5.6784
18:35:28|5.6784
18:35:29|5.6784
18:35:30|5.6784
18:35:31|5.6801
18:35:32|5.6801
18:35:33|5.6801
18:35:34|5.6816
18:35:35|5.6816
18:35:36|5.6816
18:35:37|5.6816
18:35:38|5.6816
18:35:39|5.6788
18:35:40|5.6788
18:35:41|5.6769
18:35:42|5.6769
18:35:43|5.6769
18:35:44|5.6769
18:35:45|5.6769
18:35:46|5.6762
18:35:48|5.6762
18:35:48|5.6762
18:35:50|5.6762
18:35:50|5.6762
18:35:52|5.6762
18:35:53|5.6762
18:35:54|5.6762
18:35:55|5.6762
18:35:56|5.6762
18:35:57|5.6762
18:35:58|5.6762
18:35:59|5.6762
18:36:00|5.6762
18:36:01|5.6762
18:36:02|5.6744
18:36:03|5.6744
18:36:04|5.6744
18:36:05|5.6744
18:36:06|5.6673
18:36:07|5.6673
18:36:08|5.6673
18:36:09|5.6688
18:36:10|5.6688
18:36:11|5.6688
18:36:12|5.6688
18:36:13|5.6688
18:36:14|5.6688
18:36:15|5.6688
18:36:16|5.6688
18:36:17|5.6657
18:36:18|5.6689
18:36:20|5.6689
18:36:21|5.6689
18:36:22|5.6689
18:36:23|5.667
18:36:24|5.6683
18:36:26|5.6683
18:36:27|5.6683
18:36:27|5.6683
18:36:29|5.6683
18:36:30|5.6683
18:36:31|5.6683
18:36:31|5.6683
18:36:33|5.6683
18:36:34|5.6702
18:36:35|5.6702
18:36:36|5.6702
18:36:37|5.6702
18:36:38|5.6705
18:36:39|5.6705
18:36:40|5.6705
18:36:41|5.6705
18:36:42|5.6705
18:36:43|5.6705
18:36:44|5.6705
18:36:45|5.6705
18:36:46|5.6705
18:36:47|5.6686
18:36:48|5.6686
18:36:49|5.6686
18:36:50|5.6731
18:36:51|5.6731
18:36:52|5.6731
18:36:53|5.6731
18:36:54|5.6731
18:36:55|5.6731
18:36:56|5.6731
18:36:57|5.6731
18:36:58|5.6738
18:36:59|5.6736
18:37:00|5.6755
18:37:01|5.6766
18:37:02|5.6778
18:37:03|5.6778
18:37:04|5.6778
18:37:05|5.6778
18:37:06|5.6778
18:37:07|5.6778
18:37:08|5.6778
18:37:09|5.6782
18:37:10|5.6782
18:37:11|5.6782
18:37:12|5.6782
18:37:13|5.6782
18:37:14|5.676
18:37:15|5.676
18:37:16|5.676
18:37:17|5.6798
18:37:18|5.6801
18:37:20|5.6811
18:37:21|5.6811
18:37:22|5.6811
18:37:23|5.684
18:37:24|5.684
18:37:25|5.684
18:37:26|5.684
18:37:27|5.684
18:37:28|5.684
18:37:29|5.6828
18:37:31|5.6828
18:37:32|5.6828
18:37:33|5.6828
18:37:33|5.6811
18:37:34|5.6839
18:37:36|5.6853
18:37:37|5.6853
18:37:38|5.6836
18:37:39|5.6836
18:37:40|5.6836
18:37:42|5.6836
18:37:43|5.6836
18:37:43|5.6836
18:37:44|5.6853
18:37:45|5.6853
18:37:46|5.6843
18:37:47|5.6843
18:37:48|5.6843
18:37:50|5.6853
18:37:50|5.6853
18:37:51|5.6853
18:37:53|5.6878
18:37:53|5.6879
18:37:54|5.69
18:37:56|5.69
18:37:56|5.69
18:37:57|5.69
18:37:58|5.69
18:38:00|5.6929
18:38:01|5.6929
18:38:01|5.6909
18:38:03|5.693
18:38:04|5.696
18:38:04|5.696
18:38:05|5.6908
18:38:07|5.6912
18:38:08|5.6913
18:38:09|5.6913
18:38:09|5.6913
18:38:10|5.6913
18:38:11|5.6913
18:38:12|5.6896
18:38:13|5.6896
18:38:15|5.6839
18:38:15|5.6839
18:38:16|5.6839
18:38:17|5.6839
18:38:18|5.6839
18:38:20|5.6839
18:38:22|5.6839
18:38:23|5.683
18:38:24|5.6831
18:38:25|5.6831
18:38:26|5.6831
18:38:27|5.6831
18:38:28|5.6788
18:38:29|5.6788
18:38:30|5.6788
18:38:31|5.6788
18:38:33|5.6777
18:38:33|5.6798
18:38:35|5.6807
18:38:36|5.6807
18:38:37|5.6807
18:38:38|5.6807
18:38:39|5.6807
18:38:40|5.6807
18:38:41|5.6807
18:38:41|5.6807
18:38:43|5.6807
18:38:44|5.6807
18:38:45|5.6795
18:38:46|5.6793
18:38:47|5.6793
18:38:48|5.6788
18:38:48|5.6788
18:38:49|5.6788
18:38:51|5.6788
18:38:52|5.6788
18:38:53|5.6788
18:38:54|5.6788
18:38:55|5.6788
18:38:55|5.6823
18:38:57|5.6823
18:38:58|5.6823
18:38:59|5.6823
18:39:00|5.6823
18:39:00|5.6823
18:39:02|5.6823
18:39:03|5.6823
18:39:04|5.6823
18:39:05|5.6823
18:39:06|5.6823
18:39:07|5.6825
18:39:08|5.6825
18:39:09|5.6829
18:39:10|5.6829
18:39:11|5.6836
18:39:12|5.6836
18:39:13|5.6839
18:39:14|5.6839
18:39:15|5.6895
18:39:16|5.6909
18:39:17|5.6909
18:39:18|5.6884
18:39:19|5.6865
18:39:20|5.6865
18:39:22|5.6865
18:39:23|5.6865
18:39:24|5.6865
18:39:26|5.6832
18:39:27|5.6832
18:39:28|5.6832
18:39:29|5.6832
18:39:30|5.6883
18:39:30|5.6883
18:39:31|5.6854
18:39:32|5.6854
18:39:34|5.6896
18:39:34|5.6896
18:39:35|5.6896
18:39:38|5.6896
18:39:39|5.6903
18:39:39|5.6903
18:39:41|5.6903
18:39:41|5.6921
18:39:43|5.6921
18:39:44|5.6921
18:39:44|5.6913
18:39:45|5.6913
18:39:47|5.6913
18:39:47|5.6913
18:39:49|5.6913
18:39:50|5.6905
18:39:51|5.6908
18:39:51|5.6887
18:39:53|5.6908
18:39:54|5.6908
18:39:54|5.6908
18:39:55|5.6908
18:39:56|5.6907
18:39:58|5.6907
18:39:59|5.6907
18:40:00|5.6885
18:40:00|5.6939
18:40:02|5.6939
18:40:02|5.6939
18:40:04|5.6939
18:40:04|5.6939
18:40:06|5.6939
18:40:06|5.6939
18:40:07|5.6939
18:40:08|5.6939
18:40:10|5.6939
18:40:11|5.6963
18:40:12|5.6991
18:40:12|5.7003
18:40:14|5.7035
18:40:14|5.7035
18:40:16|5.7035
18:40:17|5.7035
18:40:17|5.7047
18:40:19|5.7045
18:40:20|5.702
18:40:21|5.702
18:40:21|5.702
18:40:24|5.7008
18:40:25|5.7024
18:40:27|5.7068
18:40:28|5.7068
18:40:29|5.7075
18:40:30|5.7073
18:40:30|5.7073
18:40:32|5.7057
18:40:33|5.7057
18:40:33|5.7057
18:40:35|5.7057
18:40:35|5.7057
18:40:36|5.7057
18:40:37|5.7057
18:40:39|5.7059
18:40:39|5.7075
18:40:40|5.7061
18:40:41|5.7063
18:40:43|5.7075
18:40:43|5.7075
18:40:44|5.7075
18:40:46|5.7075
18:40:46|5.7057
18:40:47|5.7057
18:40:48|5.7035
18:40:49|5.7035
18:40:50|5.7037
18:40:52|5.7037
18:40:53|5.7044
18:40:53|5.7044
18:40:54|5.7044
18:40:56|5.7044
18:40:57|5.7016
18:40:57|5.7016
18:40:58|5.7003
18:40:59|5.7003
18:41:00|5.696
18:41:02|5.6975
18:41:03|5.6975
18:41:05|5.6972
18:41:06|5.6972
18:41:07|5.6972
18:41:08|5.6972
18:41:09|5.6959
18:41:10|5.6959
18:41:10|5.6959
18:41:12|5.6951
18:41:12|5.6934
18:41:14|5.6934
18:41:15|5.6942
18:41:15|5.6942
18:41:16|5.6942
18:41:18|5.6942
18:41:19|5.6942
18:41:20|5.6948
18:41:21|5.6948
18:41:21|5.6932
18:41:22|5.6932
18:41:24|5.6932
18:41:24|5.693
18:41:26|5.693
18:41:27|5.693
18:41:28|5.693
18:41:29|5.693
18:41:30|5.6914
18:41:31|5.6914
18:41:32|5.6914
18:41:33|5.6937
18:41:34|5.6972
18:41:35|5.6972
18:41:36|5.7039
18:41:38|5.7042
18:41:39|5.7042
18:41:39|5.7042
18:41:40|5.7042
18:41:41|5.7042
18:41:42|5.7042
18:41:43|5.716
18:41:44|5.7135
18:41:46|5.7158
18:41:46|5.7158
18:41:48|5.7127
18:41:49|5.7074
18:41:49|5.7074
18:41:50|5.7082
18:41:51|5.7082
18:41:53|5.7113
18:41:54|5.7045
18:41:55|5.7065
18:41:56|5.7065
18:41:57|5.7061
18:41:58|5.7061
18:41:59|5.7033
18:42:00|5.7033
18:42:01|5.7033
18:42:02|5.7033
18:42:04|5.7033
18:42:04|5.7002
18:42:05|5.7002
18:42:06|5.7006
18:42:07|5.7006
18:42:08|5.6982
18:42:09|5.6982
18:42:10|5.6982
18:42:11|5.6982
18:42:12|5.7021
18:42:13|5.7032
18:42:14|5.7046
18:42:15|5.7046
18:42:16|5.7046
18:42:18|5.7046
18:42:18|5.7046
18:42:20|5.7046
18:42:21|5.7052
18:42:22|5.7027
18:42:23|5.7027
18:42:24|5.7027
18:42:26|5.7028
18:42:27|5.7069
18:42:28|5.7079
18:42:30|5.707
18:42:31|5.7081
18:42:32|5.7081
18:42:33|5.7081
18:42:33|5.7118
18:42:35|5.7118
18:42:36|5.7118
18:42:37|5.7152
18:42:38|5.7143
18:42:39|5.7154
18:42:40|5.7161
18:42:41|5.7185
18:42:42|5.72
18:42:43|5.7181
18:42:44|5.7173
18:42:45|5.7195
18:42:46|5.7195
18:42:47|5.7187
18:42:48|5.7173
18:42:49|5.7152
18:42:50|5.7136
18:42:51|5.7136
18:42:52|5.7136
18:42:53|5.7121
18:42:55|5.7121
18:42:56|5.7118
18:42:57|5.7118
18:42:57|5.7118
18:42:58|5.7119
18:42:59|5.7119
18:43:00|5.7177
18:43:01|5.7219
18:43:02|5.7221
18:43:03|5.7193
18:43:04|5.7193
18:43:05|5.7211
18:43:06|5.7211
18:43:08|5.7211
18:43:08|5.7118
18:43:09|5.709
18:43:10|5.709
18:43:11|5.709
18:43:12|5.709
18:43:13|5.7058
18:43:14|5.7048
18:43:15|5.7048
18:43:16|5.7048
18:43:18|5.7053
18:43:18|5.7053
18:43:19|5.7053
18:43:20|5.7053
18:43:21|5.7053
18:43:22|5.7053
18:43:23|5.7051
18:43:25|5.7064
18:43:26|5.7095
18:43:27|5.7095
18:43:28|5.7089
18:43:29|5.7089
18:43:30|5.71
18:43:31|5.71
18:43:32|5.71
18:43:33|5.71
18:43:34|5.71
18:43:36|5.7101
18:43:37|5.7085
18:43:37|5.7103
18:43:38|5.7103
18:43:39|5.7103
18:43:41|5.7085
18:43:41|5.707
18:43:43|5.707
18:43:43|5.707
18:43:44|5.707
18:43:46|5.7048
18:43:47|5.7048
18:43:48|5.7111
18:43:48|5.711
18:43:50|5.711
18:43:50|5.711
18:43:52|5.7143
18:43:53|5.719
18:43:54|5.7216
18:43:54|5.7216
18:43:56|5.7203
18:43:56|5.7203
18:43:58|5.7105
18:43:58|5.7112
18:43:59|5.712
18:44:01|5.7079
18:44:02|5.7079
18:44:03|5.7079
18:44:04|5.7079
18:44:04|5.7079
18:44:06|5.7079
18:44:07|5.7104
18:44:08|5.71
18:44:09|5.71
18:44:10|5.71
18:44:11|5.71
18:44:12|5.7117
18:44:13|5.7117
18:44:13|5.71
18:44:15|5.71
18:44:16|5.7082
18:44:17|5.7049
18:44:17|5.7049
18:44:19|5.7049
18:44:20|5.7077
18:44:20|5.7077
18:44:22|5.7077
18:44:23|5.7077
18:44:24|5.7077
18:44:25|5.7077
18:44:26|5.7077
18:44:27|5.7085
18:44:28|5.7085
18:44:29|5.7103
18:44:30|5.7103
18:44:31|5.7103
18:44:32|5.7083
18:44:33|5.7103
18:44:34|5.7103
18:44:35|5.7103
18:44:36|5.7122
18:44:37|5.7139
18:44:39|5.7139
18:44:39|5.7139
18:44:40|5.7139
18:44:41|5.7105
18:44:42|5.7105
18:44:44|5.7117
18:44:45|5.7119
18:44:45|5.7119
18:44:46|5.7119
18:44:47|5.7102
18:44:48|5.7102
18:44:49|5.7135
18:44:50|5.7157
18:44:52|5.7157
18:44:52|5.7157
18:44:54|5.7157
18:44:54|5.7157
18:44:55|5.7157
18:44:57|5.7157
18:44:57|5.7157
18:44:59|5.7157
18:44:59|5.7157
18:45:00|5.7167
18:45:01|5.7164
18:45:02|5.7164
18:45:03|5.72
18:45:04|5.72
18:45:05|5.718
18:45:06|5.718
18:45:07|5.7179
18:45:09|5.7179
18:45:10|5.7188
18:45:10|5.7188
18:45:11|5.7188
18:45:12|5.7171
18:45:13|5.7171
18:45:14|5.7171
18:45:15|5.7171
18:45:17|5.7171
18:45:17|5.7171
18:45:18|5.7171
18:45:19|5.7171
18:45:21|5.7171
18:45:21|5.7171
18:45:22|5.7175
18:45:23|5.7175
18:45:24|5.7155
18:45:26|5.715
18:45:27|5.715
18:45:29|5.7151
18:45:30|5.7137
18:45:31|5.7137
18:45:32|5.7139
18:45:33|5.7139
18:45:34|5.7139
18:45:35|5.7139
18:45:36|5.7139
18:45:37|5.7139
18:45:37|5.7139
18:45:38|5.7139
18:45:39|5.714
18:45:41|5.7118
18:45:42|5.7118
18:45:42|5.7118
18:45:44|5.7118
18:45:44|5.7045
18:45:45|5.7066
18:45:47|5.7102
18:45:48|5.7102
18:45:49|5.709
18:45:50|5.709
18:45:51|5.709
18:45:52|5.7084
18:45:52|5.7084
18:45:53|5.7107
18:45:55|5.7165
18:45:56|5.7165
18:45:56|5.7165
18:45:58|5.7165
18:45:59|5.7165
18:46:00|5.7161
18:46:01|5.7161
18:46:01|5.7186
18:46:03|5.7186
18:46:03|5.7186
18:46:05|5.7158
18:46:06|5.7158
18:46:07|5.7185
18:46:07|5.7159
18:46:08|5.7159
18:46:09|5.7159
18:46:10|5.7159
18:46:12|5.7156
18:46:13|5.7156
18:46:14|5.7156
18:46:15|5.7156
18:46:16|5.7156
18:46:17|5.7161
18:46:18|5.7161
18:46:19|5.7161
18:46:20|5.7161
18:46:21|5.7161
18:46:22|5.7161
18:46:23|5.7161
18:46:24|5.7161
18:46:25|5.7171
18:46:26|5.7171
18:46:27|5.7171
18:46:28|5.7171
18:46:30|5.7171
18:46:31|5.7171
18:46:32|5.7173
18:46:32|5.7173
18:46:35|5.7173
18:46:35|5.7173
18:46:36|5.7173
18:46:37|5.7173
18:46:38|5.7158
18:46:39|5.7118
18:46:40|5.7118
18:46:41|5.7087
18:46:43|5.7087
18:46:44|5.7087
18:46:45|5.712
18:46:46|5.7138
18:46:47|5.7138
18:46:48|5.7138
18:46:48|5.719
18:46:49|5.7171
18:46:51|5.7126
18:46:52|5.7126
18:46:53|5.7126
18:46:54|5.7126
18:46:55|5.7018
18:46:56|5.7018
18:46:57|5.7018
18:46:58|5.7018
18:46:59|5.6964
18:47:00|5.6998
18:47:01|5.6999
18:47:02|5.7006
18:47:03|5.7006
18:47:04|5.7006
18:47:05|5.7006
18:47:06|5.7006
18:47:07|5.7006
18:47:08|5.6977
18:47:09|5.6977
18:47:10|5.6977
18:47:11|5.6982
18:47:12|5.7004
18:47:13|5.7004
18:47:14|5.7004
18:47:15|5.7004
18:47:16|5.7005
18:47:17|5.7005
18:47:18|5.7005
18:47:19|5.7019
18:47:20|5.7019
18:47:21|5.6996
18:47:23|5.6993
18:47:23|5.697
18:47:25|5.697
18:47:25|5.696
18:47:26|5.696
18:47:27|5.696
18:47:28|5.696
18:47:30|5.696
18:47:30|5.696
18:47:32|5.696
18:47:33|5.696
18:47:34|5.6976
18:47:35|5.6953
18:47:36|5.6945
18:47:37|5.6945
18:47:38|5.6946
18:47:39|5.6946
18:47:41|5.6946
18:47:42|5.6937
18:47:43|5.6948
18:47:44|5.6948
18:47:44|5.6948
18:47:45|5.6948
18:47:47|5.6948
18:47:47|5.6948
18:47:49|5.6948
18:47:49|5.6948
18:47:51|5.6948
18:47:51|5.6948
18:47:53|5.6948
18:47:54|5.6948
18:47:55|5.6966
18:47:56|5.6966
18:47:56|5.6966
18:47:58|5.6966
18:47:59|5.6966
18:48:00|5.6966
18:48:00|5.6966
18:48:02|5.6966
18:48:02|5.6966
18:48:04|5.6966
18:48:05|5.691
18:48:06|5.6921
18:48:06|5.6921
18:48:07|5.6951
18:48:09|5.6965
18:48:10|5.6978
18:48:10|5.6986
18:48:12|5.6999
18:48:13|5.7019
18:48:14|5.7034
18:48:15|5.7056
18:48:16|5.7056
18:48:18|5.7056
18:48:18|5.7138
18:48:20|5.7132
18:48:20|5.7116
18:48:22|5.7156
18:48:22|5.7156
18:48:23|5.7156
18:48:24|5.7156
18:48:25|5.7156
18:48:26|5.7156
18:48:28|5.7165
18:48:28|5.7161
18:48:30|5.7127
18:48:31|5.7127
18:48:33|5.7143
18:48:34|5.7143
18:48:34|5.7088
18:48:36|5.7088
18:48:37|5.7088
18:48:38|5.7088
18:48:39|5.7088
18:48:39|5.7088
18:48:41|5.7088
18:48:42|5.7088
18:48:43|5.7088
18:48:44|5.7088
18:48:44|5.7088
18:48:47|5.7088
18:48:47|5.7088
18:48:48|5.7072
18:48:49|5.7104
18:48:50|5.7104
18:48:51|5.7104
18:48:53|5.7047
18:48:53|5.7086
18:48:54|5.7086
18:48:55|5.7086
18:49:02|5.703
18:49:02|5.703
18:49:03|5.7008
18:49:04|5.7008
18:49:05|5.7029
18:49:06|5.7029
18:49:07|5.7029
18:49:08|5.7067
18:49:09|5.711
18:49:11|5.711
18:49:11|5.711
18:49:13|5.711
18:49:13|5.711
18:49:14|5.711
18:49:16|5.711
18:49:17|5.7064
18:49:18|5.7085
18:49:19|5.7085
18:49:20|5.7085
18:49:21|5.7085
18:49:22|5.709
18:49:23|5.709
18:49:24|5.7071
18:49:25|5.7098
18:49:26|5.7083
18:49:27|5.7083
18:49:28|5.7083
18:49:29|5.7197
18:49:30|5.7154
18:49:32|5.7123
18:49:33|5.7123
18:49:34|5.711
18:49:36|5.71
18:49:36|5.71
18:49:38|5.71
18:49:38|5.7056
18:49:39|5.7056
18:49:40|5.7056
18:49:41|5.7056
18:49:42|5.7056
18:49:43|5.7056
18:49:45|5.7058
18:49:46|5.7058
18:49:46|5.7124
18:49:48|5.7099
18:49:48|5.7118
18:49:50|5.7118
18:49:51|5.7118
18:49:52|5.7114
18:49:53|5.7114
18:49:54|5.7121
18:49:55|5.7121
18:49:57|5.7121
18:49:58|5.7099
18:49:58|5.7099
18:49:59|5.7117
18:50:01|5.7117
18:50:01|5.7117
18:50:02|5.7117
18:50:03|5.7117
18:50:05|5.7117
18:50:05|5.7117
18:50:06|5.7117
18:50:07|5.7117
18:50:08|5.7117
18:50:10|5.7088
18:50:10|5.7088
18:50:11|5.7088
18:50:12|5.7088
18:50:13|5.7114
18:50:15|5.7114
18:50:15|5.7114
18:50:17|5.7115
18:50:17|5.7115
18:50:18|5.7115
18:50:19|5.7109
18:50:20|5.7109
18:50:21|5.7109
18:50:23|5.7109
18:50:23|5.7109
18:50:25|5.707
18:50:25|5.7081
18:50:26|5.7081
18:50:28|5.7081
18:50:28|5.7081
18:50:29|5.7081
18:50:30|5.7081
18:50:31|5.7081
18:50:33|5.7081
18:50:34|5.7041
18:50:35|5.7041
18:50:36|5.7041
18:50:37|5.7041
18:50:39|5.7018
18:50:40|5.7029
18:50:41|5.7029
18:50:41|5.7029
18:50:43|5.7
18:50:43|5.7
18:50:45|5.7021
18:50:46|5.7
18:50:46|5.7
18:50:48|5.7
18:50:49|5.7
18:50:50|5.7
18:50:51|5.6984
18:50:52|5.6984
18:50:53|5.6984
18:50:54|5.6984
18:50:55|5.6984
18:50:56|5.6984
18:50:57|5.6984
18:50:58|5.699
18:50:59|5.699
18:51:00|5.6976
18:51:01|5.6964
18:51:02|5.6964
18:51:03|5.6976
18:51:04|5.7
18:51:05|5.7
18:51:06|5.6976
18:51:07|5.7019
18:51:08|5.7019
18:51:09|5.7043
18:51:10|5.7062
18:51:11|5.7062
18:51:12|5.7062
18:51:13|5.7062
18:51:14|5.7062
18:51:15|5.7062
18:51:16|5.7062
18:51:17|5.706
18:51:18|5.706
18:51:19|5.706
18:51:20|5.706
18:51:21|5.706
18:51:22|5.6985
18:51:23|5.7028
18:51:24|5.7028
18:51:25|5.7028
18:51:26|5.7028
18:51:27|5.7028
18:51:28|5.7028
18:51:29|5.7028
18:51:30|5.7028
18:51:31|5.7028
18:51:32|5.7028
18:51:35|5.6996
18:51:37|5.7026
18:51:38|5.7026
18:51:39|5.7026
18:51:40|5.7026
18:51:42|5.7005
18:51:43|5.7005
18:51:44|5.7005
18:51:45|5.7005
18:51:45|5.7005
18:51:46|5.7009
18:51:48|5.7009
18:51:49|5.7009
18:51:50|5.7008
18:51:51|5.6977
18:51:52|5.6977
18:51:53|5.6961
18:51:54|5.693
18:51:55|5.6974
18:51:56|5.6974
18:51:57|5.6922
18:51:58|5.697
18:51:59|5.6944
18:52:00|5.6944
18:52:01|5.6944
18:52:02|5.6942
18:52:03|5.6942
18:52:04|5.6928
18:52:05|5.6928
18:52:06|5.6921
18:52:07|5.6921
18:52:08|5.6908
18:52:09|5.6925
18:52:10|5.6887
18:52:11|5.688
18:52:12|5.6894
18:52:13|5.6889
18:52:14|5.6889
18:52:15|5.6884
18:52:16|5.6884
18:52:17|5.6884
18:52:18|5.6884
18:52:19|5.6884
18:52:20|5.6884
18:52:21|5.6884
18:52:22|5.689
18:52:23|5.689
18:52:24|5.689
18:52:25|5.6884
18:52:26|5.6884
18:52:27|5.6814
18:52:28|5.6805
18:52:29|5.6818
18:52:30|5.6821
18:52:31|5.6807
18:52:32|5.6807
18:52:33|5.6816
18:52:35|5.6832
18:52:35|5.6832
18:52:36|5.6832
18:52:38|5.6782
18:52:38|5.6828
18:52:40|5.6828
18:52:41|5.6828
18:52:41|5.6828
18:52:42|5.6828
18:52:44|5.6802
18:52:45|5.6766
18:52:45|5.6771
18:52:47|5.6751
18:52:48|5.6714
18:52:49|5.6714
18:52:50|5.6714
18:52:51|5.6714
18:52:52|5.6724
18:52:53|5.6705
18:52:54|5.6705
18:52:55|5.6704
18:52:55|5.6689
18:52:57|5.6688
18:52:58|5.6686
18:52:59|5.6684
18:53:00|5.6684
18:53:01|5.6659
18:53:01|5.6688
18:53:03|5.6688
18:53:04|5.6699
18:53:05|5.6685
18:53:06|5.6714
18:53:06|5.6736
18:53:07|5.6736
18:53:08|5.6749
18:53:10|5.6749
18:53:10|5.6662
18:53:12|5.6665
18:53:13|5.6639
18:53:14|5.6648
18:53:16|5.6621
18:53:16|5.664
18:53:17|5.664
18:53:19|5.664
18:53:19|5.6641
18:53:20|5.6641
18:53:22|5.6641
18:53:23|5.6641
18:53:24|5.6605
18:53:24|5.6591
18:53:26|5.6601
18:53:26|5.6585
18:53:28|5.6553
18:53:29|5.6584
18:53:30|5.6533
18:53:31|5.6521
18:53:32|5.65
18:53:33|5.6509
18:53:34|5.6498
18:53:36|5.6501
18:53:36|5.6502
18:53:38|5.6502
18:53:39|5.6502
18:53:40|5.6486
18:53:41|5.6474
18:53:42|5.6474
18:53:44|5.646
18:53:44|5.6499
18:53:46|5.6471
18:53:47|5.6472
18:53:48|5.6451
18:53:48|5.646
18:53:50|5.6467
18:53:51|5.642
18:53:52|5.6428
18:53:53|5.6414
18:53:53|5.6414
18:53:55|5.6414
18:53:56|5.6414
18:53:57|5.6408
18:53:58|5.6376
18:53:59|5.6382
18:54:00|5.6356
18:54:00|5.6374
18:54:02|5.6306
18:54:03|5.6117
18:54:04|5.6177
18:54:05|5.6207
18:54:06|5.6134
18:54:07|5.6226
18:54:08|5.6247
18:54:09|5.6245
18:54:10|5.6162
18:54:11|5.6111
18:54:12|5.6113
18:54:13|5.6135
18:54:14|5.6112
18:54:15|5.609
18:54:16|5.6086
18:54:17|5.6109
18:54:18|5.6136
18:54:19|5.5977
18:54:20|5.5967
18:54:21|5.5988
18:54:22|5.6005
18:54:23|5.6057
18:54:24|5.603
18:54:25|5.6036
18:54:27|5.6048
18:54:27|5.6071
18:54:28|5.5969
18:54:29|5.5969
18:54:30|5.5967
18:54:31|5.5964
18:54:32|5.5909
18:54:33|5.5911
18:54:35|5.5808
18:54:36|5.594
18:54:36|5.5942
18:54:39|5.5899
18:54:39|5.5895
18:54:41|5.5845
18:54:42|5.5872
18:54:43|5.5872
18:54:43|5.5851
18:54:45|5.5885
18:54:46|5.5974
18:54:47|5.5971
18:54:47|5.6023
18:54:49|5.6029
18:54:51|5.6126
18:54:51|5.6147
18:54:53|5.6121
18:54:54|5.6132
18:54:55|5.6129
18:54:56|5.61
18:54:57|5.6078
18:54:58|5.6078
18:55:00|5.61
18:55:00|5.6111
18:55:01|5.6111
18:55:02|5.6004
18:55:03|5.6039
18:55:04|5.6016
18:55:05|5.6024
18:55:06|5.5993
18:55:07|5.5998
18:55:08|5.6045
18:55:09|5.6098
18:55:10|5.6112
18:55:12|5.6099
18:55:13|5.6112
18:55:14|5.6069
18:55:15|5.6147
18:55:16|5.6145
18:55:17|5.6087
18:55:18|5.6136
18:55:18|5.6149
18:55:19|5.6151
18:55:20|5.6134
18:55:21|5.6136
18:55:22|5.6136
18:55:23|5.6138
18:55:24|5.6152
18:55:25|5.6152
18:55:26|5.6151
18:55:27|5.6163
18:55:28|5.6164
18:55:29|5.6154
18:55:31|5.6153
18:55:31|5.6199
18:55:33|5.6199
18:55:34|5.6197
18:55:34|5.6218
18:55:35|5.6208
18:55:36|5.6207
18:55:38|5.6188
18:55:39|5.6201
18:55:40|5.6201
18:55:41|5.617
18:55:42|5.6198
18:55:44|5.6206
18:55:45|5.6237
18:55:46|5.625
18:55:46|5.621
18:55:48|5.621
18:55:48|5.6229
18:55:50|5.6229
18:55:50|5.6216
18:55:51|5.6216
18:55:52|5.6216
18:55:53|5.6202
18:55:55|5.6216
18:55:55|5.6216
18:55:57|5.6181
18:55:58|5.6204
18:55:59|5.6204
18:56:00|5.6133
18:56:00|5.6133
18:56:02|5.6132
18:56:02|5.6132
18:56:04|5.61
18:56:04|5.6117
18:56:06|5.6117
18:56:06|5.6115
18:56:08|5.612
18:56:09|5.6163
18:56:10|5.6166
18:56:10|5.6162
18:56:12|5.6158
18:56:12|5.6143
18:56:14|5.6148
18:56:15|5.6148
18:56:16|5.6122
18:56:17|5.6124
18:56:18|5.6112
18:56:19|5.6113
18:56:20|5.61
18:56:21|5.6068
18:56:22|5.6066
18:56:23|5.608
18:56:24|5.6035
18:56:25|5.6022
18:56:26|5.6032
18:56:27|5.6033
18:56:28|5.6052
18:56:29|5.6052
18:56:30|5.6032
18:56:31|5.6054
18:56:32|5.609
18:56:33|5.6088
18:56:34|5.6088
18:56:35|5.6088
18:56:36|5.6068
18:56:38|5.6035
18:56:39|5.6035
18:56:40|5.6043
18:56:41|5.6044
18:56:42|5.6048
18:56:43|5.6057
18:56:45|5.6057
18:56:46|5.607
18:56:46|5.607
18:56:47|5.607
18:56:48|5.609
18:56:49|5.609
18:56:51|5.6097
18:56:52|5.6097
18:56:52|5.6089
18:56:53|5.609
18:56:54|5.609
18:56:55|5.6125
18:56:56|5.6125
18:56:58|5.6086
18:56:58|5.6086
18:56:59|5.6094
18:57:00|5.6015
18:57:02|5.5996
18:57:02|5.6009
18:57:04|5.6022
18:57:04|5.6023
18:57:06|5.6023
18:57:06|5.6022
18:57:07|5.6022
18:57:09|5.6025
18:57:10|5.603
18:57:11|5.603
18:57:12|5.6011
18:57:13|5.601
18:57:13|5.6
18:57:14|5.5973
18:57:16|5.5999
18:57:17|5.5999
18:57:18|5.5932
18:57:20|5.592
18:57:20|5.5925
18:57:21|5.5892
18:57:22|5.5872
18:57:23|5.5868
18:57:24|5.5849
18:57:25|5.586
18:57:26|5.5893
18:57:27|5.588
18:57:28|5.5899
18:57:29|5.59
18:57:31|5.5883
18:57:31|5.5883
18:57:32|5.5883
18:57:33|5.5919
18:57:34|5.5875
18:57:36|5.5875
18:57:37|5.5875
18:57:37|5.5875
18:57:39|5.5887
18:57:40|5.5911
18:57:41|5.5913
18:57:42|5.5903
18:57:43|5.59
18:57:44|5.59
18:57:45|5.5877
18:57:46|5.5856
18:57:47|5.5857
18:57:48|5.5871
18:57:49|5.5883
18:57:50|5.588
18:57:51|5.588
18:57:52|5.5931
18:57:53|5.5911
18:57:54|5.5911
18:57:55|5.5904
18:57:56|5.5904
18:57:57|5.5944
18:57:58|5.5953
18:57:59|5.5958
18:58:00|5.5914
18:58:02|5.5914
18:58:02|5.5914
18:58:03|5.5906
18:58:04|5.5909
18:58:06|5.5909
18:58:07|5.5918
18:58:08|5.5916
18:58:09|5.5929
18:58:10|5.5929
18:58:11|5.5929
18:58:12|5.5929
18:58:13|5.5929
18:58:14|5.5929
18:58:15|5.5929
18:58:16|5.592
18:58:17|5.5919
18:58:19|5.6004
18:58:19|5.6001
18:58:20|5.6002
18:58:21|5.6002
18:58:22|5.6002
18:58:24|5.602
18:58:24|5.6005
18:58:25|5.6025
18:58:26|5.6007
18:58:27|5.6024
18:58:29|5.6024
18:58:30|5.6024
18:58:31|5.6016
18:58:32|5.6028
18:58:32|5.6061
18:58:34|5.6068
18:58:35|5.6069
18:58:36|5.606
18:58:36|5.6053
18:58:37|5.604
18:58:39|5.6034
18:58:41|5.5952
18:58:42|5.5952
18:58:43|5.5922
18:58:44|5.5922
18:58:45|5.5922
18:58:46|5.5922
18:58:47|5.5931
18:58:48|5.5931
18:58:49|5.5945
18:58:50|5.5924
18:58:52|5.594
18:58:52|5.5942
18:58:54|5.591
18:58:54|5.5883
18:58:56|5.5881
18:58:57|5.5881
18:58:58|5.5881
18:58:59|5.5881
18:59:00|5.5897
18:59:00|5.5897
18:59:02|5.5867
18:59:03|5.5867
18:59:04|5.5867
18:59:05|5.5868
18:59:06|5.5866
18:59:07|5.5968
18:59:08|5.5973
18:59:09|5.5973
18:59:10|5.5959
18:59:11|5.5959
18:59:12|5.5977
18:59:13|5.5977
18:59:14|5.6
18:59:15|5.5975
18:59:16|5.5975
18:59:17|5.5975
18:59:18|5.5975
18:59:19|5.5975
18:59:20|5.5986
18:59:21|5.5982
18:59:22|5.5982
18:59:23|5.5966
18:59:24|5.5966
18:59:25|5.5966
18:59:26|5.5966
18:59:27|5.5966
18:59:28|5.5966
18:59:29|5.5966
18:59:30|5.5966
18:59:31|5.5906
18:59:32|5.5897
18:59:33|5.5897
18:59:34|5.5897
18:59:35|5.5897
18:59:36|5.5897
18:59:37|5.5897
18:59:38|5.5915
18:59:39|5.5915
18:59:40|5.5933
18:59:42|5.5933
18:59:43|5.5858
18:59:44|5.5889
18:59:45|5.5862
18:59:46|5.5887
18:59:47|5.5895
18:59:48|5.589
18:59:49|5.589
18:59:50|5.5936
18:59:51|5.5935
18:59:52|5.5947
18:59:53|5.5991
18:59:54|5.5991
18:59:55|5.5958
18:59:56|5.5957
18:59:57|5.5957
18:59:58|5.5952
18:59:59|5.5952
19:00:00|5.5952
19:00:01|5.5958
19:00:02|5.5987
19:00:03|5.5989
19:00:04|5.6011
19:00:05|5.6011
19:00:07|5.6011
19:00:07|5.6011
19:00:08|5.6011
19:00:09|5.5989
19:00:10|5.5989
19:00:11|5.5969
19:00:12|5.5984
19:00:13|5.5984
19:00:14|5.5984
19:00:16|5.5988
19:00:16|5.5988
19:00:18|5.6017
19:00:18|5.6017
19:00:20|5.6017
19:00:20|5.6019
19:00:21|5.599
19:00:22|5.6009
19:00:23|5.6009
19:00:24|5.6009
19:00:25|5.6009
19:00:27|5.6009
19:00:27|5.5933
19:00:28|5.5933
19:00:29|5.5933
19:00:30|5.5955
19:00:31|5.5954
19:00:32|5.5937
19:00:33|5.5933
19:00:34|5.5933
19:00:35|5.5984
19:00:36|5.5962
19:00:37|5.5962
19:00:38|5.5962
19:00:39|5.595
19:00:40|5.5944
19:00:42|5.5936
19:00:43|5.5948
19:00:44|5.5962
19:00:46|5.5957
19:00:47|5.5816
19:00:48|5.5842
19:00:48|5.5889
19:00:49|5.5893
19:00:51|5.5893
19:00:52|5.5936
19:00:52|5.5884
19:00:54|5.5915
19:00:54|5.588
19:00:56|5.588
19:00:56|5.588
19:00:57|5.5871
19:00:59|5.5871
19:00:59|5.5871
19:01:01|5.5851
19:01:02|5.5851
19:01:02|5.5896
19:01:03|5.5923
19:01:05|5.5922
19:01:06|5.5935
19:01:07|5.5965
19:01:08|5.5946
19:01:08|5.5976
19:01:09|5.5976
19:01:11|5.5987
19:01:11|5.6005
19:01:13|5.6007
19:01:13|5.6006
19:01:14|5.6007
19:01:15|5.6023
19:01:16|5.6023
19:01:18|5.6023
19:01:19|5.6026
19:01:19|5.6078
19:01:21|5.6102
19:01:21|5.6089
19:01:23|5.6089
19:01:23|5.6102
19:01:25|5.611
19:01:26|5.6088
19:01:27|5.6061
19:01:27|5.6056
19:01:29|5.606
19:01:30|5.606
19:01:31|5.6074
19:01:32|5.6074
19:01:33|5.6099
19:01:34|5.6138
19:01:35|5.6137
19:01:36|5.616
19:01:37|5.6155
19:01:37|5.6169
19:01:39|5.6187
19:01:40|5.6173
19:01:40|5.6267
19:01:41|5.6275
19:01:43|5.6284
19:01:43|5.6323
19:01:46|5.6284
19:01:47|5.637
19:01:48|5.6378
19:01:49|5.6335
19:01:50|5.6307
19:01:51|5.6307
19:01:52|5.6372
19:01:52|5.6301
19:01:53|5.6301
19:01:54|5.6287
19:01:56|5.6254
19:01:57|5.6246
19:01:57|5.6255
19:01:59|5.6219
19:02:00|5.6199
19:02:01|5.6198
19:02:02|5.621
19:02:03|5.6234
19:02:04|5.6207
19:02:04|5.6187
19:02:06|5.6219
19:02:07|5.6238
19:02:08|5.6238
19:02:09|5.624
19:02:10|5.6234
19:02:11|5.6252
19:02:12|5.6252
19:02:13|5.6252
19:02:14|5.6247
19:02:15|5.6247
19:02:16|5.6231
19:02:17|5.6179
19:02:18|5.6203
19:02:19|5.6203
19:02:20|5.6203
19:02:21|5.6206
19:02:22|5.6207
19:02:23|5.6214
19:02:24|5.6214
19:02:25|5.62
19:02:26|5.6237
19:02:27|5.6204
19:02:28|5.6204
19:02:29|5.6253
19:02:30|5.6318
19:02:31|5.6318
19:02:32|5.6291
19:02:33|5.626
19:02:34|5.6288
19:02:35|5.6289
19:02:36|5.6289
19:02:38|5.6236
19:02:38|5.6239
19:02:39|5.6238
19:02:41|5.6215
19:02:41|5.6215
19:02:42|5.6217
19:02:44|5.6206
19:02:45|5.6202
19:02:47|5.6204
19:02:48|5.6204
19:02:48|5.6176
19:02:49|5.6176
19:02:50|5.617
19:02:51|5.6155
19:02:52|5.6155
19:02:53|5.6182
19:02:55|5.6182
19:02:55|5.6182
19:02:56|5.6228
19:02:57|5.6238
19:02:58|5.6238
19:03:00|5.6224
19:03:01|5.6214
19:03:02|5.6214
19:03:03|5.6214
19:03:04|5.626
19:03:05|5.624
19:03:06|5.6201
19:03:07|5.6193
19:03:07|5.6169
19:03:09|5.6136
19:03:10|5.6113
19:03:11|5.6127
19:03:13|5.6121
19:03:13|5.6121
19:03:14|5.6105
19:03:15|5.6086
19:03:17|5.6063
19:03:17|5.6063
19:03:18|5.6067
19:03:19|5.6067
19:03:21|5.6102
19:03:21|5.6027
19:03:22|5.6027
19:03:23|5.6027
19:03:24|5.6004
19:03:26|5.6027
19:03:26|5.5999
19:03:27|5.5999
19:03:28|5.5999
19:03:29|5.5999
19:03:30|5.5997
19:03:31|5.5993
19:03:32|5.598
19:03:33|5.5965
19:03:34|5.595
19:03:35|5.5945
19:03:36|5.5961
19:03:37|5.5932
19:03:38|5.594
19:03:39|5.5962
19:03:40|5.5992
19:03:41|5.5963
19:03:42|5.6025
19:03:43|5.6
19:03:44|5.5996
19:03:45|5.5996
19:03:47|5.5996
19:03:47|5.5996
19:03:48|5.6
19:03:49|5.607
19:03:51|5.6045
19:03:52|5.6045
19:03:53|5.6037
19:03:53|5.6087
19:03:55|5.6101
19:03:55|5.6119
19:03:56|5.6122
19:03:57|5.6139
19:03:58|5.6127
19:04:00|5.6127
19:04:01|5.6127
19:04:01|5.6122
19:04:02|5.6122
19:04:03|5.6127
19:04:04|5.6127
19:04:06|5.6124
19:04:07|5.6124
19:04:07|5.6124
19:04:09|5.6145
19:04:09|5.6131
19:04:10|5.6116
19:04:12|5.611
19:04:12|5.611
19:04:13|5.611
19:04:14|5.6108
19:04:16|5.6149
19:04:17|5.6108
19:04:17|5.6108
19:04:19|5.6098
19:04:19|5.6064
19:04:20|5.6057
19:04:21|5.6114
19:04:23|5.6115
19:04:23|5.6119
19:04:24|5.6119
19:04:25|5.6141
19:04:26|5.6141
19:04:27|5.6147
19:04:29|5.6147
19:04:29|5.6124
19:04:31|5.6124
19:04:31|5.6105
19:04:32|5.6119
19:04:33|5.6131
19:04:34|5.61
19:04:35|5.61
19:04:37|5.6141
19:04:37|5.612
19:04:38|5.6129
19:04:40|5.6129
19:04:40|5.6129
19:04:41|5.6172
19:04:43|5.6172
19:04:44|5.6161
19:04:44|5.6117
19:04:46|5.6154
19:04:47|5.6154
19:04:48|5.6133
19:04:49|5.6133
19:04:51|5.6158
19:04:51|5.6158
19:04:52|5.6158
19:04:54|5.6161
19:04:54|5.6161
19:04:55|5.6161
19:04:57|5.6144
19:04:58|5.6144
19:04:59|5.6141
19:04:59|5.6141
19:05:00|5.6141
19:05:02|5.6141
19:05:03|5.6135
19:05:03|5.6135
19:05:04|5.6135
19:05:05|5.6104
19:05:07|5.6104
19:05:07|5.606
19:05:08|5.6092
19:05:10|5.6092
19:05:10|5.6076
19:05:12|5.6104
19:05:13|5.6105
19:05:14|5.6095
19:05:15|5.6095
19:05:15|5.6095
19:05:16|5.6095
19:05:17|5.6074
19:05:18|5.6074
19:05:19|5.6076
19:05:20|5.605
19:05:21|5.605
19:05:22|5.6021
19:05:24|5.6021
19:05:25|5.6021
19:05:26|5.6046
19:05:26|5.6046
19:05:28|5.6046
19:05:28|5.604
19:05:29|5.6044
19:05:30|5.6049
19:05:31|5.6175
19:05:33|5.6159
19:05:34|5.6171
19:05:34|5.6157
19:05:36|5.6193
19:05:36|5.6193
19:05:38|5.6193
19:05:38|5.617
19:05:40|5.6159
19:05:40|5.6159
19:05:41|5.6192
19:05:43|5.618
19:05:43|5.618
19:05:44|5.6175
19:05:45|5.6175
19:05:47|5.6192
19:05:48|5.6183
19:05:49|5.6147
19:05:50|5.6147
19:05:51|5.6147
19:05:53|5.6147
19:05:54|5.6147
19:05:55|5.6147
19:05:55|5.6147
19:05:56|5.6147
19:05:58|5.6112
19:05:59|5.6112
19:05:59|5.6089
19:06:00|5.609
19:06:02|5.609
19:06:02|5.609
19:06:03|5.6063
19:06:04|5.6063
19:06:05|5.6063
19:06:06|5.6038
19:06:08|5.6021
19:06:09|5.6042
19:06:10|5.6042
19:06:11|5.6018
19:06:12|5.6018
19:06:13|5.6018
19:06:14|5.5997
19:06:15|5.5997
19:06:16|5.5995
19:06:17|5.5995
19:06:18|5.5995
19:06:19|5.5964
19:06:20|5.5957
19:06:21|5.5957
19:06:22|5.5958
19:06:23|5.5959
19:06:24|5.5987
19:06:25|5.5972
19:06:26|5.5972
19:06:27|5.5978
19:06:28|5.5978
19:06:29|5.5978
19:06:30|5.5936
19:06:31|5.5937
19:06:32|5.5937
19:06:33|5.5932
19:06:34|5.5907
19:06:35|5.5923
19:06:36|5.5923
19:06:37|5.5923
19:06:38|5.5912
19:06:39|5.5916
19:06:40|5.5909
19:06:41|5.5889
19:06:42|5.5896
19:06:43|5.5883
19:06:44|5.5923
19:06:45|5.5923
19:06:46|5.5923
19:06:47|5.5923
19:06:48|5.5921
19:06:49|5.5921
19:06:50|5.5921
19:06:51|5.5921
19:06:53|5.5921
19:06:54|5.5914
19:06:54|5.5914
19:06:56|5.5914
19:06:57|5.5914
19:06:58|5.5914
19:07:00|5.5914
19:07:00|5.5914
19:07:02|5.5906
19:07:03|5.5904
19:07:03|5.5904
19:07:04|5.5915
19:07:05|5.5898
19:07:06|5.5898
19:07:08|5.5882
19:07:08|5.5925
19:07:09|5.5902
19:07:11|5.5923
19:07:11|5.5936
19:07:12|5.5936
19:07:13|5.5939
19:07:15|5.5939
19:07:15|5.5939
19:07:16|5.5939
19:07:18|5.5845
19:07:19|5.5868
19:07:19|5.5824
19:07:21|5.5839
19:07:22|5.58
19:07:23|5.5836
19:07:23|5.588
19:07:24|5.5828
19:07:25|5.5828
19:07:26|5.5834
19:07:27|5.5834
19:07:28|5.5799
19:07:29|5.5799
19:07:30|5.5786
19:07:32|5.5786
19:07:32|5.5761
19:07:34|5.5765
19:07:34|5.575
19:07:36|5.5749
19:07:36|5.5749
19:07:37|5.5766
19:07:38|5.5788
19:07:39|5.5767
19:07:40|5.5767
19:07:42|5.5767
19:07:42|5.5822
19:07:43|5.5822
19:07:44|5.5808
19:07:45|5.5807
19:07:46|5.5807
19:07:48|5.5822
19:07:49|5.5842
19:07:50|5.5822
19:07:51|5.5864
19:07:52|5.5863
19:07:53|5.5863
19:07:54|5.5863
19:07:55|5.5852
19:07:56|5.5906
19:07:57|5.5906
19:07:58|5.5887
19:07:59|5.5914
19:08:00|5.5879
19:08:01|5.5824
19:08:02|5.5838
19:08:03|5.5837
19:08:04|5.5871
19:08:05|5.5894
19:08:06|5.5894
19:08:07|5.5882
19:08:08|5.5935
19:08:09|5.5925
19:08:10|5.5924
19:08:11|5.5924
19:08:12|5.5934
19:08:13|5.5954
19:08:14|5.5954
19:08:16|5.5976
19:08:16|5.5965
19:08:18|5.5964
19:08:19|5.5981
19:08:19|5.596
19:08:21|5.5943
19:08:21|5.5953
19:08:22|5.5965
19:08:23|5.5965
19:08:24|5.5982
19:08:25|5.6
19:08:27|5.6001
19:08:28|5.5978
19:08:28|5.5908
19:08:29|5.5904
19:08:30|5.5921
19:08:31|5.5898
19:08:33|5.5897
19:08:33|5.5896
19:08:35|5.5903
19:08:35|5.5902
19:08:36|5.5898
19:08:37|5.5888
19:08:38|5.5829
19:08:39|5.5829
19:08:40|5.5852
19:08:41|5.5848
19:08:42|5.5847
19:08:43|5.5847
19:08:44|5.5824
19:08:45|5.5822
19:08:46|5.5822
19:08:47|5.58
19:08:48|5.5797
19:08:49|5.5797
19:08:51|5.5777
19:08:52|5.5777
19:08:53|5.5792
19:08:54|5.5751
19:08:55|5.5783
19:08:56|5.5821
19:08:57|5.5773
19:08:58|5.5717
19:08:59|5.5717
19:09:00|5.5747
19:09:01|5.5724
19:09:02|5.572
19:09:03|5.5775
19:09:04|5.5778
19:09:05|5.581
19:09:06|5.5857
19:09:07|5.5869
19:09:08|5.5869
19:09:09|5.5851
19:09:10|5.586
19:09:11|5.586
19:09:12|5.5868
19:09:13|5.585
19:09:14|5.5895
19:09:15|5.5895
19:09:16|5.5895
19:09:17|5.5895
19:09:19|5.5884
19:09:19|5.5884
19:09:20|5.5884
19:09:22|5.5921
19:09:23|5.5921
19:09:23|5.5921
19:09:24|5.5921
19:09:25|5.591
19:09:26|5.591
19:09:27|5.591
19:09:28|5.5923
19:09:29|5.5923
19:09:30|5.5942
19:09:31|5.5942
19:09:32|5.5942
19:09:34|5.591
19:09:35|5.5929
19:09:36|5.5929
19:09:36|5.593
19:09:38|5.591
19:09:38|5.591
19:09:39|5.5924
19:09:41|5.5925
19:09:42|5.5972
19:09:43|5.5972
19:09:43|5.5972
19:09:44|5.5972
19:09:46|5.5972
19:09:47|5.5946
19:09:47|5.5946
19:09:48|5.5946
19:09:50|5.5946
19:09:51|5.5871
19:09:52|5.5871
19:09:53|5.5871
19:09:54|5.5871
19:09:54|5.5871
19:09:57|5.5867
19:09:58|5.5862
19:09:59|5.5862
19:10:00|5.5856
19:10:00|5.5833
19:10:02|5.5846
19:10:02|5.5846
19:10:04|5.5844
19:10:05|5.5851
19:10:06|5.5851
19:10:07|5.5829
19:10:08|5.5828
19:10:09|5.5828
19:10:10|5.5828
19:10:11|5.5843
19:10:12|5.5858
19:10:13|5.5844
19:10:14|5.5857
19:10:15|5.5871
19:10:16|5.5854
19:10:17|5.5899
19:10:18|5.5883
19:10:19|5.5883
19:10:20|5.5883
19:10:21|5.5884
19:10:22|5.59
19:10:23|5.5923
19:10:24|5.5931
19:10:25|5.5931
19:10:26|5.5935
19:10:27|5.5969
19:10:28|5.5969
19:10:29|5.5969
19:10:30|5.599
19:10:31|5.599
19:10:32|5.5992
19:10:33|5.5991
19:10:34|5.5991
19:10:35|5.599
19:10:36|5.6021
19:10:37|5.6028
19:10:38|5.6039
19:10:39|5.6039
19:10:40|5.6039
19:10:41|5.6061
19:10:42|5.6063
19:10:43|5.6085
19:10:44|5.6085
19:10:45|5.6085
19:10:46|5.6069
19:10:47|5.6069
19:10:48|5.6069
19:10:49|5.6069
19:10:50|5.607
19:10:51|5.607
19:10:52|5.6083
19:10:53|5.6085
19:10:54|5.6085
19:10:55|5.6085
19:10:56|5.6085
19:10:57|5.6036
19:10:58|5.5991
19:10:59|5.5991
19:11:00|5.6018
19:11:01|5.6018
19:11:02|5.6018
19:11:03|5.6018
19:11:04|5.6018
19:11:05|5.6025
19:11:06|5.6025
19:11:08|5.6025
19:11:09|5.6025
19:11:09|5.6009
19:11:10|5.6024
19:11:11|5.6024
19:11:12|5.6001
19:11:14|5.6001
19:11:15|5.6001
19:11:15|5.6045
19:11:16|5.6045
19:11:17|5.6026
19:11:18|5.6026
19:11:19|5.6
19:11:20|5.5967
19:11:21|5.5967
19:11:22|5.5967
19:11:23|5.5971
19:11:24|5.5971
19:11:26|5.5971
19:11:26|5.5972
19:11:27|5.5972
19:11:28|5.5972
19:11:30|5.5973
19:11:30|5.5973
19:11:31|5.5973
19:11:32|5.5973
19:11:33|5.5946
19:11:34|5.5946
19:11:35|5.5946
19:11:37|5.5929
19:11:38|5.5929
19:11:38|5.5929
19:11:39|5.5943
19:11:40|5.5943
19:11:41|5.5943
19:11:42|5.5967
19:11:43|5.5992
19:11:44|5.5973
19:11:46|5.596
19:11:46|5.5949
19:11:47|5.5924
19:11:48|5.5909
19:11:49|5.5909
19:11:51|5.5921
19:11:51|5.5921
19:11:53|5.5919
19:11:55|5.5922
19:11:55|5.5914
19:11:56|5.5914
19:11:58|5.5914
19:11:58|5.5889
19:11:59|5.5888
19:12:01|5.5909
19:12:01|5.5918
19:12:02|5.5917
19:12:04|5.5949
19:12:04|5.5949
19:12:06|5.5977
19:12:06|5.5977
19:12:08|5.5967
19:12:09|5.5972
19:12:09|5.6009
19:12:11|5.6009
19:12:12|5.5947
19:12:12|5.5947
19:12:14|5.5947
19:12:15|5.5947
19:12:16|5.5947
19:12:17|5.5954
19:12:18|5.5981
19:12:19|5.5997
19:12:20|5.6005
19:12:21|5.5991
19:12:22|5.6015
19:12:23|5.602
19:12:24|5.6035
19:12:24|5.6035
19:12:25|5.6033
19:12:27|5.6028
19:12:28|5.6051
19:12:29|5.6043
19:12:30|5.6069
19:12:31|5.6085
19:12:32|5.6085
19:12:33|5.6042
19:12:33|5.6042
19:12:35|5.6082
19:12:36|5.6082
19:12:37|5.6082
19:12:38|5.6061
19:12:39|5.6075
19:12:40|5.6051
19:12:41|5.6051
19:12:42|5.6051
19:12:42|5.6051
19:12:43|5.6032
19:12:45|5.6039
19:12:46|5.6015
19:12:47|5.6015
19:12:48|5.6014
19:12:49|5.6014
19:12:50|5.6014
19:12:51|5.5996
19:12:51|5.5998
19:12:52|5.5998
19:12:55|5.5998
19:12:56|5.6005
19:12:57|5.5974
19:12:58|5.5969
19:12:59|5.5969
19:13:00|5.5959
19:13:01|5.5959
19:13:02|5.6004
19:13:03|5.6005
19:13:04|5.6032
19:13:05|5.601
19:13:06|5.5988
19:13:07|5.5988
19:13:08|5.5988
19:13:09|5.5988
19:13:10|5.6032
19:13:11|5.6032
19:13:12|5.6031
19:13:13|5.601
19:13:14|5.6028
19:13:15|5.6032
19:13:16|5.6031
19:13:17|5.605
19:13:18|5.6085
19:13:19|5.6046
19:13:20|5.6057
19:13:21|5.6083
19:13:22|5.6083
19:13:23|5.6083
19:13:24|5.6083
19:13:25|5.6083
19:13:26|5.606
19:13:27|5.606
19:13:28|5.6084
19:13:29|5.6084
19:13:30|5.6102
19:13:31|5.6102
19:13:32|5.6136
19:13:33|5.6138
19:13:34|5.6138
19:13:35|5.6138
19:13:36|5.6138
19:13:37|5.6138
19:13:38|5.6101
19:13:39|5.6101
19:13:40|5.6101
19:13:41|5.6101
19:13:42|5.6057
19:13:43|5.6051
19:13:44|5.6051
19:13:45|5.6024
19:13:46|5.6024
19:13:47|5.6024
19:13:48|5.6024
19:13:49|5.6023
19:13:50|5.6053
19:13:51|5.6053
19:13:52|5.6053
19:13:53|5.6053
19:13:54|5.6053
19:13:55|5.6048
19:13:57|5.6047
19:13:57|5.6045
19:13:59|5.6048
19:13:59|5.6048
19:14:01|5.6048
19:14:02|5.6048
19:14:02|5.6066
19:14:04|5.6066
19:14:05|5.6066
19:14:06|5.6066
19:14:07|5.6101
19:14:08|5.6101
19:14:09|5.6115
19:14:10|5.6115
19:14:11|5.6144
19:14:12|5.6142
19:14:13|5.6142
19:14:14|5.616
19:14:15|5.6146
19:14:16|5.6146
19:14:17|5.6153
19:14:18|5.6153
19:14:19|5.6153
19:14:20|5.6112
19:14:21|5.6112
19:14:22|5.6112
19:14:23|5.6118
19:14:24|5.6143
19:14:25|5.6143
19:14:25|5.6139
19:14:27|5.6147
19:14:27|5.6124
19:14:29|5.6124
19:14:30|5.6124
19:14:31|5.6117
19:14:32|5.6141
19:14:32|5.6136
19:14:34|5.6144
19:14:35|5.6153
19:14:36|5.6153
19:14:37|5.6153
19:14:38|5.6153
19:14:39|5.6153
19:14:40|5.6164
19:14:41|5.6164
19:14:42|5.614
19:14:43|5.614
19:14:44|5.614
19:14:45|5.614
19:14:46|5.614
19:14:47|5.614
19:14:48|5.614
19:14:49|5.614
19:14:50|5.614
19:14:51|5.6163
19:14:52|5.6163
19:14:53|5.6163
19:14:54|5.6164
19:14:55|5.6164
19:14:56|5.6141
19:14:57|5.6141
19:14:58|5.6134
19:14:59|5.613
19:15:00|5.6152
19:15:01|5.615
19:15:02|5.615
19:15:03|5.615
19:15:04|5.6186
19:15:05|5.6186
19:15:07|5.6186
19:15:07|5.6191
19:15:09|5.6191
19:15:10|5.6134
19:15:11|5.6134
19:15:11|5.6134
19:15:12|5.6184
19:15:13|5.6154
19:15:14|5.6154
19:15:16|5.6154
19:15:17|5.6154
19:15:18|5.618
19:15:19|5.6157
19:15:19|5.6123
19:15:20|5.6123
19:15:21|5.6123
19:15:22|5.6096
19:15:23|5.6096
19:15:25|5.6096
19:15:25|5.6096
19:15:27|5.6096
19:15:28|5.6096
19:15:29|5.6135
19:15:29|5.6127
19:15:31|5.6111
19:15:32|5.6111
19:15:32|5.6129
19:15:34|5.6129
19:15:35|5.6129
19:15:36|5.6129
19:15:37|5.6129
19:15:38|5.6143
19:15:39|5.6143
19:15:40|5.6142
19:15:40|5.617
19:15:41|5.6135
19:15:42|5.6135
19:15:43|5.6135
19:15:44|5.6135
19:15:46|5.6135
19:15:46|5.6193
19:15:48|5.6154
19:15:48|5.6154
19:15:50|5.6154
19:15:51|5.6176
19:15:52|5.6139
19:15:52|5.6139
19:15:53|5.6139
19:15:54|5.6139
19:15:55|5.6139
19:15:57|5.6139
19:15:58|5.6139
19:15:58|5.6139
19:16:00|5.6139
19:16:02|5.6139
19:16:03|5.6139
19:16:04|5.6139
19:16:04|5.6139
19:16:06|5.6139
19:16:06|5.6113
19:16:08|5.6113
19:16:08|5.6113
19:16:09|5.611
19:16:10|5.611
19:16:11|5.6125
19:16:12|5.6125
19:16:14|5.611
19:16:14|5.611
19:16:15|5.611
19:16:16|5.6114
19:16:17|5.6114
19:16:18|5.6114
19:16:20|5.6113
19:16:20|5.6152
19:16:21|5.6152
19:16:22|5.6152
19:16:23|5.6171
19:16:24|5.6171
19:16:26|5.614
19:16:27|5.617
19:16:29|5.6188
19:16:30|5.6188
19:16:30|5.6188
19:16:32|5.6188
19:16:32|5.6188
19:16:33|5.6197
19:16:34|5.6197
19:16:35|5.6198
19:16:36|5.6196
19:16:37|5.6174
19:16:39|5.6174
19:16:39|5.6174
19:16:40|5.6172
19:16:41|5.6169
19:16:42|5.6169
19:16:43|5.6169
19:16:45|5.6169
19:16:46|5.6169
19:16:46|5.6165
19:16:47|5.6159
19:16:48|5.6146
19:16:49|5.6146
19:16:50|5.6127
19:16:51|5.6127
19:16:52|5.6126
19:16:53|5.6126
19:16:54|5.6126
19:16:55|5.6127
19:16:56|5.6112
19:16:58|5.613
19:16:59|5.6103
19:17:00|5.6106
19:17:01|5.6106
19:17:02|5.6106
19:17:03|5.6129
19:17:04|5.6134
19:17:05|5.6143
19:17:06|5.6143
19:17:07|5.6143
19:17:08|5.6143
19:17:09|5.6155
19:17:10|5.6155
19:17:11|5.6155
19:17:12|5.6155
19:17:14|5.6155
19:17:14|5.6144
19:17:15|5.6153
19:17:16|5.6152
19:17:17|5.6152
19:17:18|5.6152
19:17:20|5.6152
19:17:21|5.6152
19:17:21|5.6152
19:17:22|5.6152
19:17:23|5.6152
19:17:24|5.6152
19:17:25|5.614
19:17:26|5.614
19:17:27|5.614
19:17:28|5.614
19:17:29|5.614
19:17:30|5.614
19:17:31|5.6129
19:17:33|5.6129
19:17:33|5.6097
19:17:34|5.6097
19:17:36|5.6096
19:17:36|5.6096
19:17:37|5.6096
19:17:38|5.6089
19:17:40|5.6086
19:17:41|5.6086
19:17:41|5.6086
19:17:43|5.6086
19:17:44|5.6086
19:17:45|5.6086
19:17:46|5.6068
19:17:47|5.6081
19:17:47|5.6063
19:17:49|5.6053
19:17:50|5.6053
19:17:51|5.6053
19:17:51|5.6078
19:17:53|5.6055
19:17:53|5.6055
19:17:54|5.6055
19:17:55|5.6078
19:17:57|5.6078
19:17:58|5.6078
19:18:00|5.6055
19:18:01|5.603
19:18:01|5.603
19:18:03|5.603
19:18:03|5.603
19:18:04|5.603
19:18:05|5.603
19:18:07|5.603
19:18:07|5.6028
19:18:08|5.603
19:18:10|5.6031
19:18:10|5.603
19:18:12|5.603
19:18:13|5.6009
19:18:13|5.6009
19:18:14|5.5992
19:18:16|5.6013
19:18:17|5.6013
19:18:17|5.5992
19:18:18|5.5979
19:18:19|5.5979
19:18:20|5.5996
19:18:21|5.604
19:18:23|5.6062
19:18:23|5.6062
19:18:24|5.6062
19:18:25|5.6062
19:18:26|5.6062
19:18:28|5.6057
19:18:28|5.6043
19:18:29|5.6084
19:18:30|5.6059
19:18:31|5.611
19:18:32|5.6112
19:18:33|5.6221
19:18:34|5.6181
19:18:35|5.6171
19:18:37|5.6171
19:18:37|5.6171
19:18:38|5.6171
19:18:40|5.6184
19:18:40|5.6184
19:18:41|5.6184
19:18:43|5.6181
19:18:43|5.6181
19:18:44|5.6181
19:18:45|5.6181
19:18:46|5.6181
19:18:47|5.6174
19:18:48|5.6174
19:18:49|5.6174
19:18:50|5.6174
19:18:52|5.6144
19:18:52|5.6144
19:18:53|5.615
19:18:54|5.615
19:18:55|5.615
19:18:57|5.6186
19:18:57|5.6186
19:18:59|5.6186
19:19:00|5.6191
19:19:01|5.6191
19:19:03|5.6191
19:19:04|5.6191
19:19:05|5.6191
19:19:06|5.6207
19:19:07|5.6207
19:19:08|5.6207
19:19:10|5.6207
19:19:10|5.6207
19:19:11|5.6207
19:19:12|5.6207
19:19:14|5.6207
19:19:14|5.6207
19:19:15|5.6207
19:19:16|5.618
19:19:17|5.617
19:19:18|5.6157
19:19:19|5.6157
19:19:20|5.6157
19:19:22|5.6157
19:19:23|5.6168
19:19:24|5.6168
19:19:25|5.6168
19:19:26|5.621
19:19:27|5.621
19:19:28|5.621
19:19:29|5.6209
19:19:29|5.6209
19:19:30|5.6209
19:19:32|5.6209
19:19:33|5.618
19:19:33|5.618
19:19:35|5.6149
19:19:36|5.6149
19:19:37|5.6149
19:19:38|5.6151
19:19:39|5.6165
19:19:39|5.6165
19:19:41|5.6169
19:19:41|5.6183
19:19:43|5.6183
19:19:43|5.6201
19:19:44|5.6201
19:19:46|5.6201
19:19:46|5.6201
19:19:47|5.6201
19:19:49|5.6201
19:19:50|5.6201
19:19:51|5.6201
19:19:52|5.6209
19:19:52|5.6209
19:19:54|5.6209
19:19:55|5.6191
19:19:56|5.6191
19:19:56|5.6209
19:19:57|5.6187
19:19:59|5.6187
19:20:00|5.6187
19:20:01|5.6188
19:20:02|5.6188
19:20:03|5.6147
19:20:04|5.6188
19:20:05|5.6188
19:20:06|5.6188
19:20:07|5.6188
19:20:08|5.6188
19:20:09|5.6188
19:20:10|5.6188
19:20:11|5.6188
19:20:12|5.6142
19:20:13|5.6142
19:20:14|5.6142
19:20:15|5.6142
19:20:16|5.6172
19:20:17|5.6172
19:20:18|5.6172
19:20:19|5.6172
19:20:20|5.6139
19:20:21|5.6149
19:20:22|5.6149
19:20:23|5.6149
19:20:24|5.6147
19:20:25|5.6147
19:20:26|5.6147
19:20:27|5.6147
19:20:28|5.6147
19:20:29|5.6151
19:20:30|5.6158
19:20:31|5.6158
19:20:32|5.6186
19:20:33|5.6186
19:20:34|5.6186
19:20:35|5.6186
19:20:36|5.6186
19:20:37|5.6186
19:20:38|5.6186
19:20:39|5.6186
19:20:40|5.6186
19:20:41|5.6186
19:20:42|5.6186
19:20:43|5.6186
19:20:44|5.6186
19:20:45|5.6186
19:20:46|5.6186
19:20:47|5.6186
19:20:48|5.6186
19:20:49|5.6171
19:20:50|5.6171
19:20:51|5.6171
19:20:52|5.6171
19:20:53|5.6171
19:20:54|5.6171
19:20:55|5.6171
19:20:56|5.6194
19:20:57|5.6194
19:20:58|5.6194
19:20:59|5.6196
19:21:00|5.6196
19:21:01|5.6196
19:21:02|5.6196
19:21:03|5.6196
19:21:05|5.6196
19:21:05|5.6196
19:21:07|5.6196
19:21:08|5.6196
19:21:09|5.621
19:21:09|5.6206
19:21:11|5.6206
19:21:13|5.6206
19:21:13|5.6206
19:21:15|5.6196
19:21:16|5.6196
19:21:17|5.6196
19:21:17|5.6223
19:21:18|5.6223
19:21:19|5.6223
19:21:21|5.6223
19:21:21|5.6223
19:21:22|5.6206
19:21:24|5.6206
19:21:25|5.6206
19:21:26|5.6206
19:21:26|5.6206
19:21:27|5.6187
19:21:28|5.6187
19:21:30|5.6209
19:21:31|5.6209
19:21:32|5.6209
19:21:32|5.6209
19:21:34|5.6209
19:21:35|5.6209
19:21:36|5.6209
19:21:37|5.6209
19:21:38|5.6162
19:21:39|5.6162
19:21:40|5.6167
19:21:41|5.6156
19:21:42|5.6156
19:21:43|5.6156
19:21:44|5.6155
19:21:45|5.6128
19:21:46|5.614
19:21:47|5.6155
19:21:48|5.6155
19:21:49|5.6156
19:21:50|5.6195
19:21:51|5.6195
19:21:52|5.6194
19:21:53|5.6212
19:21:54|5.6212
19:21:55|5.6212
19:21:56|5.6212
19:21:57|5.6212
19:21:58|5.6212
19:21:59|5.6212
19:22:00|5.6212
19:22:01|5.6212
19:22:02|5.6212
19:22:03|5.6212
19:22:05|5.6189
19:22:06|5.6189
19:22:07|5.6189
19:22:07|5.6206
19:22:09|5.6186
19:22:10|5.6186
19:22:11|5.6186
19:22:12|5.6201
19:22:13|5.6187
19:22:14|5.6166
19:22:15|5.6166
19:22:16|5.6166
19:22:17|5.6166
19:22:18|5.6166
19:22:19|5.6166
19:22:20|5.6166
19:22:21|5.6166
19:22:22|5.6166
19:22:23|5.6166
19:22:24|5.6153
19:22:25|5.6153
19:22:25|5.6153
19:22:27|5.6146
19:22:27|5.6146
19:22:28|5.6164
19:22:29|5.6164
19:22:30|5.614
19:22:31|5.614
19:22:32|5.614
19:22:34|5.614
19:22:34|5.614
19:22:35|5.6115
19:22:37|5.6115
19:22:38|5.6115
19:22:39|5.6114
19:22:40|5.6135
19:22:40|5.6135
19:22:42|5.6135
19:22:43|5.6048
19:22:44|5.6048
19:22:45|5.6048
19:22:46|5.6048
19:22:46|5.6032
19:22:47|5.6032
19:22:49|5.6032
19:22:49|5.6032
19:22:51|5.6032
19:22:52|5.6037
19:22:53|5.603
19:22:54|5.603
19:22:55|5.603
19:22:56|5.6055
19:22:56|5.6055
19:22:58|5.6055
19:22:59|5.6049
19:23:00|5.6049
19:23:01|5.6066
19:23:02|5.6066
19:23:03|5.6041
19:23:05|5.6041
19:23:05|5.6041
19:23:07|5.6041
19:23:07|5.6033
19:23:08|5.6033
19:23:09|5.5969
19:23:10|5.5969
19:23:12|5.5969
19:23:13|5.5969
19:23:13|5.5994
19:23:15|5.6029
19:23:16|5.6029
19:23:17|5.6025
19:23:18|5.6025
19:23:19|5.6025
19:23:20|5.6025
19:23:21|5.6025
19:23:23|5.6054
19:23:23|5.6019
19:23:24|5.6058
19:23:26|5.6058
19:23:26|5.6064
19:23:28|5.6064
19:23:29|5.6036
19:23:30|5.6036
19:23:30|5.6036
19:23:31|5.6036
19:23:32|5.6061
19:23:34|5.6061
19:23:35|5.6042
19:23:36|5.6061
19:23:36|5.6061
19:23:38|5.6061
19:23:38|5.6064
19:23:39|5.6092
19:23:41|5.6092
19:23:42|5.6073
19:23:43|5.611
19:23:44|5.6111
19:23:45|5.612
19:23:46|5.612
19:23:47|5.6119
19:23:48|5.6119
19:23:49|5.6131
19:23:49|5.611
19:23:51|5.6108
19:23:52|5.6146
19:23:53|5.6145
19:23:54|5.6145
19:23:55|5.6145
19:23:56|5.6145
19:23:57|5.6145
19:23:58|5.6126
19:23:59|5.6126
19:24:00|5.6126
19:24:01|5.6126
19:24:02|5.6126
19:24:03|5.6126
19:24:04|5.6121
19:24:06|5.6121
19:24:07|5.6091
19:24:08|5.6091
19:24:10|5.6113
19:24:10|5.6113
19:24:12|5.6113
19:24:12|5.6124
19:24:13|5.6159
19:24:14|5.6141
19:24:15|5.6173
19:24:16|5.6173
19:24:17|5.6173
19:24:18|5.6152
19:24:19|5.6152
19:24:21|5.6152
19:24:21|5.6168
19:24:22|5.6153
19:24:24|5.6127
19:24:24|5.6152
19:24:26|5.6152
19:24:26|5.6152
19:24:28|5.616
19:24:29|5.6175
19:24:30|5.6175
19:24:31|5.6175
19:24:32|5.6175
19:24:33|5.6183
19:24:34|5.6183
19:24:35|5.6183
19:24:36|5.616
19:24:37|5.616
19:24:38|5.616
19:24:39|5.616
19:24:40|5.6159
19:24:41|5.6171
19:24:42|5.6143
19:24:43|5.6143
19:24:44|5.6181
19:24:45|5.6181
19:24:46|5.6181
19:24:47|5.6181
19:24:48|5.6181
19:24:49|5.6181
19:24:50|5.6181
19:24:51|5.6181
19:24:52|5.6181
19:24:54|5.6181
19:24:54|5.6181
19:24:55|5.6181
19:24:56|5.6183
19:24:57|5.6168
19:24:58|5.6166
19:24:59|5.6166
19:25:00|5.6166
19:25:01|5.6136
19:25:02|5.6136
19:25:03|5.6136
19:25:04|5.6136
19:25:06|5.6136
19:25:07|5.6136
19:25:08|5.6166
19:25:09|5.6168
19:25:09|5.6183
19:25:11|5.6187
19:25:12|5.6187
19:25:13|5.6209
19:25:14|5.6209
19:25:15|5.621
19:25:16|5.621
19:25:16|5.621
19:25:18|5.621
19:25:19|5.621
19:25:20|5.621
19:25:21|5.621
19:25:22|5.6228
19:25:23|5.6228
19:25:23|5.6209
19:25:25|5.6209
19:25:26|5.6228
19:25:27|5.6228
19:25:28|5.6225
19:25:29|5.6225
19:25:30|5.6225
19:25:31|5.6222
19:25:32|5.6222
19:25:33|5.6222
19:25:34|5.6222
19:25:35|5.6222
19:25:36|5.6222
19:25:37|5.6222
19:25:38|5.619
19:25:39|5.619
19:25:40|5.6208
19:25:41|5.619
19:25:42|5.6191
19:25:43|5.6191
19:25:44|5.6191
19:25:46|5.6191
19:25:47|5.6179
19:25:47|5.6182
19:25:48|5.6182
19:25:49|5.6182
19:25:50|5.6182
19:25:52|5.6182
19:25:52|5.6182
19:25:53|5.6182
19:25:54|5.6175
19:25:55|5.6175
19:25:56|5.6187
19:25:57|5.6181
19:25:59|5.6181
19:25:59|5.6181
19:26:01|5.616
19:26:01|5.616
19:26:02|5.6175
19:26:03|5.6175
19:26:04|5.6144
19:26:05|5.6144
19:26:07|5.6144
19:26:08|5.6144
19:26:09|5.6144
19:26:10|5.6144
19:26:11|5.6144
19:26:12|5.6144
19:26:13|5.6163
19:26:14|5.6163
19:26:15|5.6172
19:26:16|5.6172
19:26:17|5.6181
19:26:18|5.6181
19:26:19|5.6181
19:26:20|5.6181
19:26:21|5.6181
19:26:22|5.6181
19:26:23|5.6181
19:26:24|5.6181
19:26:25|5.62
19:26:26|5.62
19:26:27|5.62
19:26:28|5.6194
19:26:29|5.6194
19:26:30|5.6194
19:26:31|5.6194
19:26:32|5.6194
19:26:33|5.6194
19:26:34|5.6194
19:26:35|5.6194
19:26:36|5.6194
19:26:37|5.6204
19:26:38|5.6204
19:26:39|5.6204
19:26:40|5.6178
19:26:41|5.6178
19:26:42|5.6178
19:26:43|5.6178
19:26:44|5.6181
19:26:45|5.6181
19:26:46|5.6181
19:26:47|5.6181
19:26:48|5.6181
19:26:49|5.6181
19:26:50|5.6181
19:26:51|5.6181
19:26:52|5.6179
19:26:53|5.6179
19:26:54|5.6179
19:26:55|5.6179
19:26:56|5.6145
19:26:57|5.6145
19:26:58|5.6145
19:26:59|5.6145
19:27:00|5.6145
19:27:01|5.6145
19:27:02|5.6145
19:27:03|5.6145
19:27:04|5.6157
19:27:05|5.6157
19:27:06|5.6157
19:27:07|5.6157
19:27:09|5.6157
19:27:10|5.6122
19:27:12|5.6128
19:27:13|5.613
19:27:14|5.613
19:27:14|5.613
19:27:16|5.613
19:27:17|5.613
19:27:17|5.613
19:27:19|5.613
19:27:20|5.613
19:27:21|5.613
19:27:22|5.613
19:27:23|5.613
19:27:23|5.613
19:27:25|5.6123
19:27:26|5.6085
19:27:26|5.6085
19:27:27|5.6085
19:27:29|5.615
19:27:30|5.614
19:27:31|5.6151
19:27:31|5.6151
19:27:33|5.6151
19:27:33|5.6151
19:27:34|5.6151
19:27:36|5.6151
19:27:37|5.6159
19:27:38|5.6159
19:27:39|5.6147
19:27:40|5.6147
19:27:41|5.6147
19:27:42|5.6147
19:27:42|5.6147
19:27:44|5.6141
19:27:44|5.6141
19:27:46|5.6141
19:27:47|5.6141
19:27:48|5.6141
19:27:48|5.6147
19:27:50|5.6147
19:27:51|5.6147
19:27:52|5.6147
19:27:53|5.6142
19:27:54|5.6142
19:27:55|5.6142
19:27:56|5.6142
19:27:57|5.6142
19:27:58|5.6136
19:27:59|5.6136
19:28:00|5.6136
19:28:01|5.6136
19:28:02|5.6136
19:28:03|5.6136
19:28:04|5.6136
19:28:05|5.6136
19:28:06|5.6136
19:28:07|5.6136
19:28:08|5.613
19:28:10|5.613
19:28:10|5.613
19:28:12|5.6148
19:28:13|5.6154
19:28:14|5.6154
19:28:15|5.6154
19:28:16|5.6154
19:28:17|5.6154
19:28:18|5.6154
19:28:19|5.6154
19:28:20|5.6154
19:28:21|5.6154
19:28:22|5.618
19:28:23|5.618
19:28:25|5.6158
19:28:26|5.6158
19:28:26|5.6158
19:28:28|5.6134
19:28:29|5.6155
19:28:30|5.6155
19:28:31|5.6155
19:28:32|5.6155
19:28:33|5.6155
19:28:33|5.6155
19:28:35|5.6155
19:28:36|5.6155
19:28:37|5.6179
19:28:38|5.6153
19:28:39|5.6153
19:28:40|5.6153
19:28:41|5.6153
19:28:42|5.6153
19:28:43|5.6153
19:28:44|5.6153
19:28:45|5.6153
19:28:46|5.6162
19:28:47|5.6162
19:28:48|5.6161
19:28:49|5.6161
19:28:49|5.6161
19:28:50|5.6133
19:28:52|5.6133
19:28:53|5.6133
19:28:54|5.6133
19:28:54|5.6133
19:28:56|5.6133
19:28:57|5.6133
19:28:58|5.6133
19:28:59|5.6119
19:29:00|5.6119
19:29:01|5.6119
19:29:03|5.6124
19:29:03|5.6124
19:29:04|5.6124
19:29:05|5.6124
19:29:06|5.6133
19:29:07|5.6133
19:29:08|5.6133
19:29:10|5.6098
19:29:11|5.6098
19:29:12|5.6098
19:29:13|5.6113
19:29:14|5.6113
19:29:15|5.6113
19:29:16|5.6113
19:29:17|5.6113
19:29:18|5.6113
19:29:19|5.6113
19:29:20|5.6113
19:29:21|5.6113
19:29:22|5.6113
19:29:23|5.6113
19:29:24|5.6113
19:29:25|5.6113
19:29:27|5.6113
19:29:28|5.6113
19:29:29|5.6113
19:29:29|5.6113
19:29:31|5.6113
19:29:32|5.6113
19:29:33|5.6113
19:29:34|5.6113
19:29:34|5.6072
19:29:35|5.6072
19:29:36|5.6072
19:29:38|5.6071
19:29:38|5.6071
19:29:39|5.6049
19:29:40|5.6011
19:29:41|5.6035
19:29:43|5.6023
19:29:43|5.6023
19:29:45|5.6023
19:29:45|5.6023
19:29:47|5.6023
19:29:47|5.6023
19:29:48|5.5987
19:29:49|5.5987
19:29:50|5.5987
19:29:51|5.5987
19:29:52|5.5987
19:29:53|5.5987
19:29:55|5.5987
19:29:55|5.5987
19:29:56|5.5987
19:29:58|5.5987
19:29:58|5.5987
19:29:59|5.5991
19:30:00|5.5991
19:30:02|5.5983
19:30:03|5.5983
19:30:04|5.5983
19:30:05|5.5983
19:30:06|5.5995
19:30:07|5.5995
19:30:08|5.5995
19:30:09|5.5995
19:30:10|5.5995
19:30:12|5.6053
19:30:12|5.6053
19:30:14|5.6053
19:30:15|5.6053
19:30:15|5.6072
19:30:17|5.6088
19:30:18|5.6088
19:30:19|5.6096
19:30:20|5.6096
19:30:21|5.6096
19:30:22|5.6146
19:30:23|5.6119
19:30:24|5.6119
19:30:25|5.6119
19:30:26|5.6119
19:30:27|5.6119
19:30:28|5.6147
19:30:28|5.6134
19:30:30|5.6134
19:30:31|5.6134
19:30:32|5.6134
19:30:32|5.6126
19:30:34|5.6126
19:30:35|5.6126
19:30:36|5.6126
19:30:36|5.6126
19:30:38|5.6126
19:30:39|5.6126
19:30:40|5.6126
19:30:41|5.6126
19:30:42|5.6126
19:30:43|5.6126
19:30:44|5.6126
19:30:45|5.6126
19:30:46|5.6126
19:30:47|5.6125
19:30:48|5.6125
19:30:49|5.6125
19:30:50|5.6125
19:30:51|5.6125
19:30:52|5.6125
19:30:53|5.6135
19:30:54|5.6151
19:30:55|5.6161
19:30:56|5.6161
19:30:57|5.6161
19:30:58|5.6199
19:30:59|5.6199
19:31:00|5.6199
19:31:01|5.6199
19:31:02|5.6199
19:31:03|5.6199
19:31:04|5.6148
19:31:05|5.6148
19:31:06|5.6148
19:31:07|5.6148
19:31:08|5.6197
19:31:09|5.6197
19:31:10|5.6197
19:31:11|5.6197
19:31:13|5.6197
19:31:14|5.6197
19:31:15|5.6197
19:31:16|5.6197
19:31:17|5.6197
19:31:18|5.6197
19:31:18|5.6179
19:31:20|5.6179
19:31:21|5.6174
19:31:22|5.6174
19:31:23|5.6174
19:31:24|5.6174
19:31:25|5.6195
19:31:26|5.6195
19:31:27|5.6195
19:31:28|5.6192
19:31:29|5.6192
19:31:30|5.6192
19:31:31|5.6192
19:31:32|5.6192
19:31:33|5.6192
19:31:34|5.6192
19:31:35|5.6189
19:31:36|5.6189
19:31:37|5.6189
19:31:38|5.6189
19:31:39|5.6189
19:31:40|5.6189
19:31:41|5.6189
19:31:42|5.6189
19:31:43|5.6189
19:31:44|5.6189
19:31:45|5.6189
19:31:46|5.6189
19:31:47|5.6189
19:31:48|5.6189
19:31:49|5.6189
19:31:50|5.6189
19:31:51|5.6189
19:31:52|5.6175
19:31:53|5.6175
19:31:54|5.6162
19:31:55|5.6163
19:31:56|5.6163
19:31:57|5.6163
19:31:58|5.6163
19:31:59|5.6163
19:32:00|5.6163
19:32:02|5.6163
19:32:02|5.6163
19:32:04|5.6163
19:32:04|5.6163
19:32:05|5.6203
19:32:07|5.6181
19:32:07|5.6181
19:32:08|5.6181
19:32:09|5.6181
19:32:10|5.6181
19:32:11|5.6181
19:32:13|5.6181
19:32:15|5.6181
19:32:15|5.6181
19:32:16|5.6181
19:32:18|5.6183
19:32:19|5.6183
19:32:20|5.6183
19:32:21|5.6183
19:32:22|5.621
19:32:23|5.621
19:32:24|5.621
19:32:25|5.621
19:32:26|5.621
19:32:27|5.6209
19:32:29|5.6192
19:32:29|5.6193
19:32:30|5.6192
19:32:31|5.6192
19:32:32|5.6192
19:32:33|5.6192
19:32:35|5.6192
19:32:36|5.6175
19:32:36|5.6175
19:32:38|5.6175
19:32:39|5.618
19:32:39|5.6194
19:32:40|5.6194
19:32:42|5.6194
19:32:43|5.6194
19:32:44|5.6194
19:32:45|5.6214
19:32:45|5.6194
19:32:47|5.6197
19:32:47|5.6193
19:32:49|5.6193
19:32:50|5.6193
19:32:51|5.6192
19:32:52|5.6194
19:32:53|5.6194
19:32:54|5.6194
19:32:55|5.6194
19:32:56|5.6194
19:32:57|5.6194
19:32:58|5.6194
19:32:59|5.6194
19:33:00|5.6194
19:33:01|5.6194
19:33:02|5.6194
19:33:03|5.6194
19:33:04|5.6201
19:33:05|5.6201
19:33:07|5.6202
19:33:07|5.6202
19:33:09|5.6202
19:33:10|5.6202
19:33:10|5.6202
19:33:11|5.6202
19:33:12|5.6202
19:33:14|5.618
19:33:15|5.618
19:33:16|5.618
19:33:18|5.618
19:33:18|5.6185
19:33:20|5.6184
19:33:21|5.6184
19:33:22|5.6184
19:33:23|5.62
19:33:24|5.6185
19:33:25|5.6185
19:33:26|5.6185
19:33:27|5.6215
19:33:28|5.6215
19:33:29|5.6213
19:33:30|5.6213
19:33:31|5.6213
19:33:32|5.6202
19:33:33|5.6215
19:33:34|5.6215
19:33:35|5.6219
19:33:36|5.6221
19:33:38|5.6203
19:33:38|5.6203
19:33:39|5.6222
19:33:40|5.6204
19:33:41|5.6222
19:33:42|5.6222
19:33:44|5.6222
19:33:45|5.6222
19:33:46|5.6222
19:33:47|5.6196
19:33:48|5.6196
19:33:49|5.6196
19:33:50|5.6196
19:33:51|5.6196
19:33:52|5.6196
19:33:53|5.6223
19:33:54|5.6223
19:33:55|5.6223
19:33:56|5.6223
19:33:57|5.6223
19:33:58|5.6223
19:33:59|5.6223
19:34:00|5.6223
19:34:01|5.6223
19:34:02|5.6223
19:34:03|5.6223
19:34:04|5.6223
19:34:05|5.6223
19:34:06|5.6223
19:34:07|5.6223
19:34:08|5.62
19:34:09|5.62
19:34:10|5.62
19:34:11|5.62
19:34:12|5.6204
19:34:13|5.6204
19:34:14|5.6204
19:34:16|5.6204
19:34:17|5.6204
19:34:18|5.6204
19:34:19|5.6204
19:34:20|5.6204
19:34:22|5.6204
19:34:23|5.6242
19:34:24|5.6234
19:34:24|5.6234
19:34:26|5.6234
19:34:27|5.6234
19:34:28|5.6234
19:34:29|5.6234
19:34:30|5.6234
19:34:31|5.6234
19:34:32|5.6234
19:34:33|5.6234
19:34:34|5.6234
19:34:34|5.6234
19:34:36|5.6234
19:34:37|5.6234
19:34:38|5.6234
19:34:39|5.6234
19:34:39|5.625
19:34:40|5.625
19:34:42|5.625
19:34:43|5.625
19:34:44|5.625
19:34:45|5.6231
19:34:46|5.6231
19:34:46|5.6231
19:34:48|5.6231
19:34:49|5.6231
19:34:50|5.624
19:34:51|5.624
19:34:52|5.6249
19:34:53|5.621
19:34:54|5.621
19:34:55|5.621
19:34:56|5.621
19:34:57|5.621
19:34:58|5.621
19:34:59|5.621
19:35:00|5.621
19:35:01|5.6234
19:35:02|5.6197
19:35:03|5.6197
19:35:04|5.6197
19:35:05|5.6171
19:35:06|5.6171
19:35:07|5.6171
19:35:08|5.6171
19:35:09|5.6171
19:35:10|5.6171
19:35:11|5.6171
19:35:12|5.6144
19:35:13|5.6144
19:35:14|5.6165
19:35:15|5.6165
19:35:17|5.6156
19:35:17|5.6156
19:35:19|5.6156
19:35:20|5.6156
19:35:21|5.6156
19:35:22|5.617
19:35:23|5.6199
19:35:24|5.6176
19:35:25|5.6176
19:35:26|5.6209
19:35:27|5.6209
19:35:28|5.6209
19:35:29|5.6209
19:35:30|5.6209
19:35:31|5.6209
19:35:32|5.6209
19:35:33|5.618
19:35:34|5.618
19:35:35|5.618
19:35:36|5.618
19:35:37|5.618
19:35:38|5.618
19:35:39|5.618
19:35:40|5.618
19:35:41|5.618
19:35:42|5.618
19:35:43|5.618
19:35:44|5.618
19:35:45|5.618
19:35:46|5.618
19:35:47|5.618
19:35:48|5.618
19:35:49|5.6144
19:35:50|5.6119
19:35:51|5.6119
19:35:52|5.6119
19:35:53|5.6119
19:35:54|5.61
19:35:55|5.61
19:35:56|5.6111
19:35:57|5.6111
19:35:58|5.6111
19:35:59|5.6111
19:36:01|5.6111
19:36:02|5.6111
19:36:02|5.6111
19:36:04|5.6086
19:36:05|5.6086
19:36:06|5.6086
19:36:06|5.6112
19:36:07|5.6112
19:36:09|5.6115
19:36:10|5.616
19:36:11|5.616
19:36:12|5.6164
19:36:13|5.618
19:36:13|5.6223
19:36:15|5.6176
19:36:16|5.6176
19:36:18|5.6177
19:36:19|5.6177
19:36:20|5.6177
19:36:20|5.6177
19:36:22|5.6206
19:36:23|5.6206
19:36:23|5.6206
19:36:25|5.6207
19:36:26|5.6207
19:36:27|5.6208
19:36:28|5.6208
19:36:29|5.6208
19:36:29|5.6208
19:36:31|5.6208
19:36:33|5.6208
19:36:34|5.6208
19:36:35|5.6208
19:36:35|5.6246
19:36:37|5.6219
19:36:37|5.6219
19:36:39|5.6219
19:36:40|5.6219
19:36:40|5.6219
19:36:42|5.6219
19:36:42|5.6219
19:36:43|5.6219
19:36:44|5.6219
19:36:45|5.6219
19:36:47|5.6174
19:36:47|5.6174
19:36:48|5.6174
19:36:49|5.6153
19:36:50|5.6153
19:36:51|5.6171
19:36:53|5.6171
19:36:53|5.6171
19:36:54|5.6195
19:36:55|5.621
19:36:56|5.6226
19:36:57|5.6226
19:36:58|5.6226
19:37:00|5.6174
19:37:01|5.6174
19:37:02|5.6174
19:37:03|5.6174
19:37:04|5.6174
19:37:04|5.6132
19:37:06|5.6132
19:37:06|5.6132
19:37:08|5.6132
19:37:09|5.6178
19:37:10|5.6224
19:37:10|5.6226
19:37:11|5.6226
19:37:13|5.6226
19:37:13|5.6247
19:37:14|5.6248
19:37:15|5.6271
19:37:17|5.6271
19:37:18|5.6274
19:37:19|5.6274
19:37:20|5.6265
19:37:21|5.628
19:37:22|5.6295
19:37:23|5.6295
19:37:24|5.6295
19:37:25|5.6304
19:37:26|5.6297
19:37:27|5.6297
19:37:28|5.6307
19:37:29|5.6307
19:37:30|5.6319
19:37:31|5.6324
19:37:32|5.6324
19:37:33|5.6324
19:37:35|5.6324
19:37:36|5.6321
19:37:36|5.6312
19:37:37|5.6312
19:37:38|5.6312
19:37:40|5.6312
19:37:41|5.6312
19:37:41|5.6268
19:37:42|5.6268
19:37:43|5.6268
19:37:45|5.6268
19:37:45|5.6277
19:37:47|5.6277
19:37:47|5.6277
19:37:48|5.6277
19:37:49|5.6277
19:37:50|5.6277
19:37:51|5.6277
19:37:52|5.6277
19:37:53|5.6276
19:37:54|5.6276
19:37:55|5.6276
19:37:56|5.6276
19:37:57|5.6276
19:37:58|5.6276
19:37:59|5.6276
19:38:01|5.6276
19:38:01|5.6276
19:38:02|5.6249
19:38:03|5.6249
19:38:04|5.6249
19:38:05|5.6249
19:38:06|5.6257
19:38:07|5.6234
19:38:08|5.6234
19:38:10|5.6234
19:38:10|5.6234
19:38:11|5.6234
19:38:13|5.6225
19:38:13|5.6225
19:38:15|5.6225
19:38:15|5.6225
19:38:16|5.6225
19:38:18|5.6221
19:38:19|5.6221
19:38:19|5.6221
19:38:21|5.6221
19:38:22|5.6221
19:38:23|5.6208
19:38:24|5.6208
19:38:25|5.6208
19:38:27|5.6208
19:38:28|5.6208
19:38:29|5.6234
19:38:29|5.6234
19:38:30|5.6234
19:38:31|5.6234
19:38:32|5.6234
19:38:33|5.6234
19:38:34|5.6234
19:38:36|5.6234
19:38:37|5.621
19:38:38|5.621
19:38:39|5.6189
19:38:41|5.6189
19:38:41|5.6162
19:38:43|5.6162
19:38:44|5.6162
19:38:45|5.6162
19:38:45|5.6162
19:38:46|5.6162
19:38:48|5.6162
19:38:48|5.6162
19:38:50|5.6162
19:38:50|5.6188
19:38:51|5.6188
19:38:52|5.6188
19:38:53|5.6184
19:38:55|5.6146
19:38:56|5.6146
19:38:56|5.6148
19:38:57|5.6148
19:38:59|5.6148
19:39:00|5.6148
19:39:01|5.6148
19:39:02|5.6148
19:39:03|5.6119
19:39:04|5.6121
19:39:05|5.6129
19:39:06|5.6129
19:39:07|5.6129
19:39:08|5.6132
19:39:09|5.6144
19:39:10|5.616
19:39:11|5.6189
19:39:12|5.6189
19:39:13|5.6154
19:39:14|5.6154
19:39:15|5.6131
19:39:16|5.6131
19:39:17|5.6131
19:39:18|5.6122
19:39:19|5.6122
19:39:21|5.6122
19:39:22|5.6122
19:39:22|5.6122
19:39:24|5.6122
19:39:25|5.6122
19:39:26|5.6122
19:39:26|5.6121
19:39:28|5.6121
19:39:29|5.609
19:39:30|5.6116
19:39:31|5.6116
19:39:32|5.6116
19:39:33|5.6126
19:39:35|5.6104
19:39:35|5.6102
19:39:36|5.6102
19:39:38|5.6102
19:39:39|5.6102
19:39:40|5.613
19:39:41|5.613
19:39:41|5.6148
19:39:43|5.6148
19:39:43|5.6148
19:39:44|5.6148
19:39:46|5.6148
19:39:47|5.6148
19:39:48|5.6148
19:39:49|5.6148
19:39:50|5.6148
19:39:50|5.6148
19:39:51|5.6148
19:39:52|5.6148
19:39:54|5.6148
19:39:55|5.6148
19:39:56|5.6127
19:39:57|5.6109
19:39:58|5.6109
19:39:59|5.6109
19:40:00|5.6109
19:40:01|5.6109
19:40:02|5.6096
19:40:03|5.6096
19:40:04|5.6096
19:40:04|5.6096
19:40:05|5.6095
19:40:06|5.6076
19:40:07|5.6076
19:40:09|5.6076
19:40:09|5.6096
19:40:11|5.6096
19:40:12|5.6096
19:40:13|5.6096
19:40:14|5.6096
19:40:15|5.6096
19:40:16|5.6096
19:40:17|5.611
19:40:18|5.6098
19:40:19|5.6098
19:40:20|5.6098
19:40:22|5.6098
19:40:23|5.6098
19:40:24|5.6098
19:40:25|5.6098
19:40:26|5.6098
19:40:28|5.6118
19:40:28|5.6118
19:40:30|5.6118
19:40:31|5.6117
19:40:31|5.6118
19:40:32|5.6096
19:40:34|5.6086
19:40:34|5.6086
19:40:36|5.6086
19:40:36|5.6086
19:40:38|5.6086
19:40:38|5.6098
19:40:40|5.6098
19:40:41|5.6075
19:40:42|5.6075
19:40:43|5.6075
19:40:43|5.6067
19:40:45|5.6067
19:40:45|5.6067
19:40:46|5.6067
19:40:47|5.6092
19:40:48|5.6093
19:40:49|5.6093
19:40:50|5.6099
19:40:51|5.6099
19:40:52|5.6099
19:40:53|5.611
19:40:54|5.611
19:40:56|5.611
19:40:56|5.611
19:40:57|5.611
19:40:58|5.611
19:40:59|5.611
19:41:01|5.611
19:41:02|5.6059
19:41:03|5.6059
19:41:03|5.6059
19:41:04|5.6059
19:41:06|5.6059
19:41:07|5.6055
19:41:07|5.61
19:41:09|5.6149
19:41:10|5.6116
19:41:11|5.6116
19:41:11|5.6116
19:41:13|5.6133
19:41:13|5.6133
19:41:14|5.6133
19:41:16|5.6133
19:41:17|5.6133
19:41:18|5.6179
19:41:19|5.6167
19:41:20|5.6167
19:41:21|5.6167
19:41:22|5.6167
19:41:24|5.6167
19:41:24|5.6167
19:41:25|5.6167
19:41:27|5.6204
19:41:28|5.6204
19:41:28|5.6179
19:41:29|5.6179
19:41:30|5.6179
19:41:32|5.6175
19:41:33|5.6175
19:41:33|5.6175
19:41:35|5.6175
19:41:36|5.6175
19:41:37|5.6065
19:41:38|5.6098
19:41:39|5.6124
19:41:40|5.6124
19:41:41|5.6129
19:41:42|5.6126
19:41:43|5.6126
19:41:44|5.6119
19:41:45|5.6119
19:41:46|5.6103
19:41:47|5.6123
19:41:48|5.6103
19:41:49|5.6103
19:41:50|5.6123
19:41:51|5.6125
19:41:52|5.6142
19:41:53|5.6145
19:41:54|5.6145
19:41:55|5.6102
19:41:56|5.6102
19:41:57|5.6102
19:41:58|5.6123
19:41:59|5.6123
19:42:00|5.6123
19:42:01|5.6142
19:42:02|5.6142
19:42:03|5.6142
19:42:04|5.6142
19:42:05|5.6142
19:42:06|5.6142
19:42:07|5.6148
19:42:08|5.6121
19:42:09|5.6121
19:42:10|5.6121
19:42:11|5.6102
19:42:12|5.6102
19:42:13|5.6102
19:42:14|5.6102
19:42:15|5.6102
19:42:16|5.6102
19:42:17|5.6102
19:42:18|5.6102
19:42:19|5.6102
19:42:20|5.6102
19:42:21|5.6102
19:42:22|5.607
19:42:24|5.6061
19:42:25|5.6061
19:42:26|5.6061
19:42:27|5.6057
19:42:27|5.6041
19:42:29|5.6041
19:42:30|5.6041
19:42:31|5.6041
19:42:32|5.6041
19:42:32|5.6053
19:42:34|5.6053
19:42:34|5.6053
19:42:35|5.6028
19:42:37|5.6028
19:42:38|5.6008
19:42:39|5.6008
19:42:40|5.6005
19:42:41|5.6022
19:42:42|5.5978
19:42:42|5.5956
19:42:44|5.6007
19:42:44|5.5996
19:42:46|5.5996
19:42:47|5.6039
19:42:48|5.6003
19:42:49|5.6065
19:42:50|5.6071
19:42:51|5.6086
19:42:52|5.6087
19:42:52|5.611
19:42:54|5.6083
19:42:55|5.6133
19:42:55|5.6133
19:42:57|5.6133
19:42:57|5.6115
19:42:59|5.6119
19:43:00|5.6101
19:43:00|5.6101
19:43:02|5.6032
19:43:03|5.6032
19:43:04|5.6064
19:43:05|5.6064
19:43:06|5.6064
19:43:07|5.6064
19:43:08|5.6012
19:43:09|5.6012
19:43:09|5.5998
19:43:11|5.5834
19:43:12|5.5871
19:43:13|5.5871
19:43:13|5.5837
19:43:15|5.5849
19:43:15|5.5849
19:43:17|5.5849
19:43:18|5.5821
19:43:19|5.5821
19:43:20|5.582
19:43:21|5.5804
19:43:22|5.5791
19:43:22|5.5791
19:43:24|5.5772
19:43:24|5.5751
19:43:27|5.5862
19:43:27|5.5898
19:43:29|5.5854
19:43:30|5.5854
19:43:30|5.5838
19:43:31|5.5788
19:43:34|5.5813
19:43:35|5.5784
19:43:35|5.5784
19:43:37|5.5683
19:43:38|5.578
19:43:38|5.5785
19:43:39|5.5778
19:43:40|5.5778
19:43:41|5.5775
19:43:43|5.5778
19:43:43|5.5752
19:43:45|5.5776
19:43:45|5.576
19:43:47|5.5778
19:43:48|5.5779
19:43:48|5.5779
19:43:49|5.5708
19:43:50|5.5741
19:43:51|5.5741
19:43:53|5.5741
19:43:53|5.5749
19:43:55|5.5747
19:43:55|5.5747
19:43:57|5.5635
19:43:58|5.5673
19:43:58|5.5692
19:44:00|5.5735
19:44:00|5.5779
19:44:01|5.5782
19:44:02|5.5747
19:44:03|5.5801
19:44:04|5.5801
19:44:05|5.5857
19:44:07|5.5756
19:44:07|5.5789
19:44:08|5.5869
19:44:09|5.5869
19:44:10|5.5852
19:44:11|5.5842
19:44:13|5.5788
19:44:14|5.5788
19:44:14|5.576
19:44:15|5.576
19:44:17|5.574
19:44:18|5.5719
19:44:19|5.5722
19:44:20|5.5692
19:44:21|5.5692
19:44:21|5.5637
19:44:23|5.5476
19:44:23|5.5513
19:44:25|5.5455
19:44:27|5.5407
19:44:27|5.5408
19:44:29|5.5498
19:44:31|5.552
19:44:32|5.5486
19:44:33|5.5515
19:44:33|5.542
19:44:35|5.5393
19:44:36|5.5438
19:44:37|5.5376
19:44:39|5.5467
19:44:39|5.5445
19:44:41|5.5504
19:44:42|5.5465
19:44:43|5.5517
19:44:43|5.5517
19:44:45|5.55
19:44:45|5.5438
19:44:46|5.5431
19:44:48|5.5378
19:44:48|5.5378
19:44:49|5.5363
19:44:50|5.5387
19:44:52|5.5387
19:44:53|5.5399
19:44:53|5.54
19:44:55|5.54
19:44:56|5.54
19:44:57|5.54
19:44:58|5.54
19:44:59|5.5373
19:45:00|5.535
19:45:01|5.5391
19:45:02|5.5349
19:45:03|5.5383
19:45:04|5.5453
19:45:05|5.5423
19:45:06|5.5439
19:45:07|5.5439
19:45:08|5.5449
19:45:09|5.553
19:45:10|5.5529
19:45:11|5.5561
19:45:12|5.5562
19:45:13|5.5569
19:45:14|5.5595
19:45:15|5.5616
19:45:16|5.563
19:45:17|5.562
19:45:18|5.5644
19:45:19|5.5676
19:45:20|5.5654
19:45:21|5.5658
19:45:22|5.5655
19:45:23|5.5614
19:45:24|5.5609
19:45:25|5.5641
19:45:27|5.5577
19:45:28|5.5599
19:45:29|5.5612
19:45:29|5.5612
19:45:31|5.5574
19:45:31|5.5547
19:45:33|5.5499
19:45:34|5.5494
19:45:35|5.5474
19:45:36|5.5451
19:45:37|5.5441
19:45:38|5.541
19:45:39|5.5428
19:45:41|5.5428
19:45:41|5.5381
19:45:42|5.5428
19:45:43|5.5428
19:45:44|5.5409
19:45:46|5.54
19:45:46|5.5465
19:45:47|5.5494
19:45:48|5.5504
19:45:50|5.554
19:45:50|5.5478
19:45:51|5.5452
19:45:52|5.5452
19:45:53|5.5452
19:45:55|5.5452
19:45:55|5.5452
19:45:56|5.5448
19:45:57|5.541
19:45:58|5.5443
19:45:59|5.5487
19:46:00|5.5495
19:46:01|5.5525
19:46:02|5.5558
19:46:03|5.5566
19:46:04|5.5557
19:46:06|5.5535
19:46:06|5.5614
19:46:07|5.5573
19:46:08|5.5612
19:46:09|5.5631
19:46:10|5.5611
19:46:11|5.5562
19:46:12|5.5562
19:46:13|5.5545
19:46:14|5.5588
19:46:16|5.5579
19:46:16|5.558
19:46:17|5.5573
19:46:18|5.5527
19:46:19|5.5498
19:46:21|5.5508
19:46:21|5.5508
19:46:22|5.5508
19:46:23|5.5505
19:46:24|5.5505
19:46:25|5.5505
19:46:27|5.5473
19:46:28|5.5473
19:46:29|5.5473
19:46:30|5.5473
19:46:31|5.5538
19:46:32|5.5561
19:46:33|5.5549
19:46:34|5.5549
19:46:35|5.5557
19:46:36|5.5596
19:46:37|5.5572
19:46:38|5.5572
19:46:39|5.5588
19:46:40|5.5572
19:46:41|5.5572
19:46:42|5.5598
19:46:43|5.5598
19:46:44|5.5598
19:46:45|5.5598
19:46:46|5.5627
19:46:47|5.5641
19:46:48|5.5653
19:46:49|5.5653
19:46:50|5.5653
19:46:52|5.5653
19:46:52|5.5584
19:46:54|5.5584
19:46:54|5.5577
19:46:55|5.5594
19:46:56|5.5594
19:46:58|5.5598
19:46:59|5.5598
19:46:59|5.5598
19:47:00|5.5598
19:47:01|5.5598
19:47:02|5.566
19:47:04|5.5628
19:47:04|5.5707
19:47:05|5.5707
19:47:06|5.5707
19:47:07|5.5679
19:47:08|5.5722
19:47:10|5.5713
19:47:11|5.5713
19:47:12|5.5726
19:47:13|5.5726
19:47:14|5.5666
19:47:15|5.5666
19:47:16|5.5666
19:47:17|5.5666
19:47:18|5.5712
19:47:19|5.5712
19:47:20|5.5712
19:47:21|5.5712
19:47:22|5.5712
19:47:23|5.5693
19:47:24|5.5693
19:47:25|5.5693
19:47:26|5.5673
19:47:27|5.5673
19:47:28|5.5673
19:47:30|5.5687
19:47:31|5.5673
19:47:32|5.5665
19:47:33|5.5665
19:47:34|5.5623
19:47:35|5.5573
19:47:36|5.5573
19:47:37|5.5573
19:47:38|5.5541
19:47:39|5.5551
19:47:40|5.5535
19:47:41|5.5535
19:47:42|5.5535
19:47:43|5.5535
19:47:44|5.5464
19:47:45|5.5489
19:47:47|5.5509
19:47:47|5.5509
19:47:48|5.5509
19:47:49|5.5451
19:47:50|5.547
19:47:51|5.5469
19:47:53|5.5441
19:47:54|5.5441
19:47:55|5.5386
19:47:55|5.5386
19:47:56|5.5394
19:47:57|5.5397
19:47:59|5.5408
19:48:00|5.5408
19:48:01|5.5382
19:48:02|5.5436
19:48:03|5.5443
19:48:04|5.5443
19:48:05|5.5443
19:48:06|5.5443
19:48:07|5.5433
19:48:08|5.5433
19:48:09|5.5433
19:48:10|5.5413
19:48:11|5.5413
19:48:12|5.5351
19:48:13|5.5364
19:48:14|5.5358
19:48:15|5.5394
19:48:17|5.5395
19:48:17|5.5365
19:48:18|5.5364
19:48:20|5.5384
19:48:20|5.5412
19:48:21|5.542
19:48:22|5.5383
19:48:23|5.5383
19:48:25|5.5396
19:48:25|5.5464
19:48:26|5.5439
19:48:27|5.5456
19:48:29|5.5456
19:48:31|5.5505
19:48:32|5.5505
19:48:33|5.541
19:48:34|5.5383
19:48:35|5.5403
19:48:36|5.5383
19:48:37|5.5383
19:48:38|5.5338
19:48:39|5.5364
19:48:40|5.5361
19:48:41|5.535
19:48:42|5.533
19:48:43|5.533
19:48:44|5.5326
19:48:45|5.5326
19:48:46|5.5328
19:48:47|5.5364
19:48:48|5.5377
19:48:49|5.5377
19:48:50|5.5383
19:48:51|5.5394
19:48:52|5.5405
19:48:53|5.5405
19:48:54|5.5405
19:48:55|5.5427
19:48:56|5.5427
19:48:57|5.5395
19:48:58|5.5395
19:48:59|5.5425
19:49:00|5.5389
19:49:01|5.5357
19:49:02|5.5357
19:49:03|5.5397
19:49:04|5.5309
19:49:05|5.5355
19:49:06|5.5357
19:49:07|5.5309
19:49:08|5.5337
19:49:09|5.5337
19:49:10|5.5337
19:49:11|5.5345
19:49:12|5.5388
19:49:13|5.5351
19:49:14|5.5377
19:49:15|5.5451
19:49:16|5.5451
19:49:17|5.5407
19:49:18|5.5407
19:49:19|5.5421
19:49:20|5.5421
19:49:21|5.5383
19:49:22|5.5383
19:49:23|5.5328
19:49:24|5.5328
19:49:25|5.5309
19:49:26|5.5276
19:49:27|5.52
19:49:28|5.52
19:49:29|5.5195
19:49:31|5.5141
19:49:33|5.5206
19:49:33|5.5199
19:49:35|5.5278
19:49:35|5.532
19:49:36|5.5302
19:49:38|5.5254
19:49:39|5.5253
19:49:39|5.5303
19:49:41|5.5353
19:49:42|5.527
19:49:42|5.527
19:49:43|5.527
19:49:44|5.527
19:49:46|5.528
19:49:47|5.53
19:49:47|5.5337
19:49:49|5.5366
19:49:50|5.5366
19:49:51|5.5366
19:49:51|5.5371
19:49:52|5.5371
19:49:54|5.5373
19:49:54|5.5418
19:49:55|5.542
19:49:56|5.5411
19:49:57|5.5438
19:49:58|5.5438
19:49:59|5.5438
19:50:01|5.5453
19:50:02|5.5455
19:50:03|5.5469
19:50:04|5.5498
19:50:05|5.5558
19:50:06|5.5557
19:50:07|5.5557
19:50:08|5.5564
19:50:09|5.5563
19:50:11|5.5533
19:50:11|5.5492
19:50:12|5.5492
19:50:14|5.553
19:50:14|5.5542
19:50:15|5.5555
19:50:16|5.5585
19:50:17|5.5585
19:50:19|5.5585
19:50:19|5.5613
19:50:21|5.5557
19:50:21|5.5518
19:50:23|5.5491
19:50:23|5.5491
19:50:24|5.5491
19:50:25|5.5491
19:50:26|5.5491
19:50:27|5.5479
19:50:28|5.5491
19:50:29|5.5539
19:50:30|5.558
19:50:32|5.5547
19:50:33|5.5632
19:50:33|5.5631
19:50:35|5.5687
19:50:35|5.5691
19:50:37|5.5615
19:50:37|5.56
19:50:39|5.56
19:50:40|5.559
19:50:41|5.5571
19:50:42|5.5608
19:50:42|5.5608
19:50:44|5.5608
19:50:44|5.5608
19:50:46|5.5633
19:50:47|5.5636
19:50:48|5.5652
19:50:49|5.5634
19:50:50|5.5634
19:50:51|5.5688
19:50:52|5.564
19:50:52|5.5626
19:50:54|5.5626
19:50:54|5.5626
19:50:56|5.562
19:50:56|5.5621
19:50:57|5.5621
19:50:59|5.5619
19:51:00|5.5619
19:51:01|5.5665
19:51:02|5.5684
19:51:03|5.5627
19:51:03|5.5645
19:51:04|5.5654
19:51:06|5.5654
19:51:07|5.5619
19:51:08|5.5573
19:51:09|5.558
19:51:10|5.558
19:51:11|5.5577
19:51:11|5.5621
19:51:13|5.5582
19:51:14|5.5627
19:51:15|5.5627
19:51:16|5.5582
19:51:16|5.5601
19:51:18|5.5537
19:51:19|5.5537
19:51:20|5.5622
19:51:21|5.5622
19:51:22|5.5691
19:51:22|5.5691
19:51:24|5.5669
19:51:25|5.5669
19:51:26|5.5669
19:51:27|5.5669
19:51:27|5.5671
19:51:29|5.5681
19:51:29|5.5734
19:51:30|5.5734
19:51:32|5.5765
19:51:34|5.5741
19:51:35|5.5708
19:51:36|5.568
19:51:37|5.5705
19:51:38|5.5654
19:51:39|5.572
19:51:40|5.575
19:51:41|5.5755
19:51:41|5.5801
19:51:43|5.5765
19:51:43|5.5765
19:51:45|5.5765
19:51:46|5.577
19:51:47|5.5778
19:51:48|5.5778
19:51:49|5.578
19:51:50|5.5803
19:51:52|5.5758
19:51:53|5.5758
19:51:53|5.5799
19:51:54|5.5799
19:51:56|5.5799
19:51:57|5.5799
19:51:57|5.5799
19:51:58|5.5799
19:51:59|5.58
19:52:00|5.58
19:52:01|5.5795
19:52:03|5.5794
19:52:04|5.5794
19:52:05|5.5794
19:52:06|5.5838
19:52:06|5.5832
19:52:07|5.5832
19:52:09|5.5832
19:52:10|5.5796
19:52:10|5.5782
19:52:12|5.5782
19:52:13|5.5854
19:52:13|5.5854
19:52:14|5.5786
19:52:16|5.584
19:52:16|5.584
19:52:18|5.5829
19:52:19|5.5826
19:52:20|5.5826
19:52:21|5.5826
19:52:22|5.5803
19:52:23|5.5777
19:52:24|5.5713
19:52:25|5.5751
19:52:25|5.5751
19:52:26|5.5739
19:52:28|5.576
19:52:29|5.5749
19:52:30|5.5759
19:52:31|5.5823
19:52:32|5.5823
19:52:34|5.5823
19:52:35|5.5762
19:52:37|5.5829
19:52:38|5.5833
19:52:38|5.5833
19:52:40|5.5833
19:52:41|5.5833
19:52:42|5.5829
19:52:42|5.5829
19:52:43|5.5829
19:52:44|5.5833
19:52:45|5.5833
19:52:47|5.5833
19:52:47|5.5833
19:52:49|5.5832
19:52:50|5.5832
19:52:51|5.5832
19:52:52|5.5759
19:52:53|5.5728
19:52:54|5.5728
19:52:55|5.5768
19:52:56|5.5768
19:52:57|5.5649
19:52:58|5.5678
19:52:59|5.5678
19:53:00|5.5797
19:53:01|5.5797
19:53:02|5.5797
19:53:03|5.5767
19:53:04|5.5767
19:53:05|5.5767
19:53:06|5.5767
19:53:07|5.5706
19:53:08|5.5661
19:53:09|5.5613
19:53:10|5.565
19:53:11|5.565
19:53:12|5.565
19:53:13|5.565
19:53:14|5.565
19:53:15|5.5696
19:53:16|5.5696
19:53:17|5.5696
19:53:18|5.5696
19:53:19|5.573
19:53:20|5.5907
19:53:21|5.5826
19:53:22|5.5815
19:53:23|5.5834
19:53:24|5.5906
19:53:25|5.5906
19:53:26|5.5904
19:53:27|5.5836
19:53:28|5.5883
19:53:29|5.5859
19:53:30|5.5859
19:53:31|5.5881
19:53:32|5.5881
19:53:33|5.5896
19:53:35|5.5896
19:53:35|5.5896
19:53:37|5.5884
19:53:38|5.5931
19:53:38|5.5904
19:53:39|5.5904
19:53:41|5.5925
19:53:42|5.5925
19:53:42|5.5932
19:53:44|5.5984
19:53:45|5.5956
19:53:46|5.5952
19:53:48|5.5952
19:53:48|5.5952
19:53:50|5.5955
19:53:50|5.5955
19:53:51|5.6009
19:53:52|5.5961
19:53:53|5.5961
19:53:55|5.5961
19:53:55|5.5996
19:53:57|5.5996
19:53:57|5.5996
19:53:59|5.5996
19:53:59|5.5996
19:54:00|5.5997
19:54:02|5.5997
19:54:02|5.5997
19:54:03|5.6012
19:54:04|5.6012
19:54:05|5.5999
19:54:07|5.6028
19:54:07|5.6001
19:54:09|5.6001
19:54:10|5.5997
19:54:10|5.5997
19:54:11|5.5997
19:54:12|5.5997
19:54:13|5.5997
19:54:15|5.5997
19:54:15|5.5997
19:54:17|5.5997
19:54:17|5.5997
19:54:18|5.6026
19:54:19|5.6026
19:54:21|5.6023
19:54:21|5.6028
19:54:23|5.6028
19:54:24|5.6
19:54:24|5.6032
19:54:26|5.6032
19:54:27|5.601
19:54:27|5.6013
19:54:28|5.599
19:54:29|5.599
19:54:30|5.599
19:54:32|5.599
19:54:33|5.599
19:54:34|5.599
19:54:35|5.599
19:54:37|5.599
19:54:37|5.599
19:54:38|5.599
19:54:40|5.599
19:54:40|5.599
19:54:42|5.599
19:54:43|5.5939
19:54:44|5.5936
19:54:45|5.5936
19:54:46|5.5936
19:54:47|5.5936
19:54:48|5.5936
19:54:49|5.5936
19:54:50|5.5936
19:54:51|5.5959
19:54:53|5.5959
19:54:54|5.5959
19:54:55|5.5976
19:54:55|5.5976
19:54:56|5.5976
19:54:57|5.5976
19:54:58|5.5976
19:54:59|5.5973
19:55:01|5.5973
19:55:02|5.5973
19:55:03|5.593
19:55:03|5.593
19:55:04|5.593
19:55:05|5.593
19:55:06|5.593
19:55:07|5.5888
19:55:08|5.5888
19:55:10|5.5934
19:55:10|5.5934
19:55:11|5.5934
19:55:12|5.5964
19:55:14|5.5977
19:55:14|5.5977
19:55:15|5.6013
19:55:16|5.6013
19:55:17|5.6013
19:55:18|5.6013
19:55:19|5.6013
19:55:21|5.6013
19:55:21|5.5963
19:55:23|5.5963
19:55:23|5.593
19:55:25|5.593
19:55:25|5.5941
19:55:26|5.5941
19:55:27|5.5941
19:55:28|5.5941
19:55:29|5.593
19:55:30|5.593
19:55:31|5.593
19:55:33|5.593
19:55:34|5.593
19:55:34|5.593
19:55:36|5.593
19:55:37|5.5864
19:55:38|5.5851
19:55:39|5.5851
19:55:40|5.5851
19:55:41|5.5859
19:55:42|5.5809
19:55:43|5.5831
19:55:44|5.5831
19:55:45|5.5831
19:55:47|5.5831
19:55:48|5.5831
19:55:48|5.5831
19:55:49|5.5831
19:55:51|5.5867
19:55:52|5.5812
19:55:53|5.5812
19:55:54|5.5834
19:55:55|5.5882
19:55:56|5.5882
19:55:57|5.5904
19:55:58|5.5904
19:55:59|5.5904
19:55:59|5.5904
19:56:01|5.5904
19:56:01|5.5904
19:56:03|5.5904
19:56:04|5.5904
19:56:05|5.5904
19:56:06|5.5904
19:56:07|5.5881
19:56:08|5.5881
19:56:09|5.5881
19:56:10|5.5881
19:56:11|5.5919
19:56:12|5.5919
19:56:13|5.5936
19:56:14|5.5936
19:56:15|5.5936
19:56:16|5.5936
19:56:17|5.5927
19:56:18|5.5944
19:56:19|5.5944
19:56:20|5.5944
19:56:21|5.5995
19:56:22|5.5995
19:56:23|5.6003
19:56:24|5.6003
19:56:25|5.6003
19:56:26|5.6003
19:56:27|5.6003
19:56:28|5.6003
19:56:29|5.5971
19:56:30|5.5971
19:56:31|5.5971
19:56:32|5.5971
19:56:33|5.5971
19:56:34|5.6003
19:56:35|5.6046
19:56:36|5.6037
19:56:38|5.6037
19:56:39|5.6037
19:56:39|5.6037
19:56:40|5.6037
19:56:41|5.6037
19:56:42|5.6037
19:56:44|5.6037
19:56:45|5.6037
19:56:46|5.6028
19:56:47|5.5977
19:56:47|5.5977
19:56:48|5.5904
19:56:49|5.5904
19:56:51|5.5904
19:56:51|5.5904
19:56:53|5.5947
19:56:53|5.5947
19:56:55|5.5947
19:56:56|5.5977
19:56:56|5.5977
19:56:58|5.5977
19:56:59|5.5977
19:57:00|5.5977
19:57:01|5.5977
19:57:01|5.5977
19:57:03|5.5977
19:57:04|5.5977
19:57:05|5.5977
19:57:06|5.5977
19:57:06|5.5977
19:57:08|5.5889
19:57:09|5.5882
19:57:09|5.5897
19:57:10|5.586
19:57:12|5.5904
19:57:13|5.592
19:57:14|5.592
19:57:15|5.5887
19:57:16|5.5887
19:57:16|5.5887
19:57:18|5.5887
19:57:19|5.5887
19:57:20|5.5887
19:57:20|5.5931
19:57:21|5.5931
19:57:23|5.5931
19:57:24|5.5931
19:57:25|5.5931
19:57:25|5.5931
19:57:26|5.5931
19:57:28|5.5843
19:57:29|5.5843
19:57:29|5.5853
19:57:31|5.5853
19:57:31|5.5853
19:57:33|5.5823
19:57:34|5.5823
19:57:34|5.5823
19:57:36|5.5823
19:57:37|5.5815
19:57:38|5.5815
19:57:40|5.5815
19:57:40|5.5858
19:57:41|5.5844
19:57:43|5.5842
19:57:44|5.5842
19:57:44|5.5842
19:57:46|5.5842
19:57:47|5.5842
19:57:48|5.5842
19:57:49|5.5875
19:57:50|5.5875
19:57:51|5.5877
19:57:52|5.5877
19:57:53|5.5877
19:57:54|5.5877
19:57:55|5.588
19:57:56|5.588
19:57:58|5.588
19:57:58|5.588
19:57:59|5.5872
19:58:00|5.5872
19:58:01|5.5872
19:58:03|5.5872
19:58:04|5.5872
19:58:04|5.5872
19:58:05|5.5872
19:58:07|5.5872
19:58:07|5.5872
19:58:08|5.5872
19:58:10|5.5872
19:58:10|5.5872
19:58:11|5.5871
19:58:12|5.5871
19:58:14|5.5871
19:58:14|5.5871
19:58:16|5.5871
19:58:16|5.5871
19:58:18|5.5871
19:58:19|5.5871
19:58:19|5.5835
19:58:20|5.5835
19:58:21|5.5835
19:58:22|5.5844
19:58:23|5.5844
19:58:24|5.5838
19:58:25|5.5838
19:58:26|5.5838
19:58:27|5.5838
19:58:28|5.5838
19:58:30|5.5866
19:58:30|5.5866
19:58:32|5.5866
19:58:33|5.5866
19:58:34|5.5866
19:58:35|5.5832
19:58:35|5.5832
19:58:37|5.5832
19:58:38|5.5832
19:58:40|5.5832
19:58:40|5.5832
19:58:42|5.5832
19:58:43|5.5832
19:58:44|5.5832
19:58:45|5.5832
19:58:46|5.5829
19:58:46|5.5829
19:58:48|5.5829
19:58:49|5.5829
19:58:49|5.5829
19:58:51|5.5828
19:58:52|5.5828
19:58:53|5.5828
19:58:54|5.5828
19:58:55|5.5828
19:58:56|5.5828
19:58:57|5.5828
19:58:58|5.5828
19:58:59|5.5828
19:59:00|5.5828
19:59:01|5.5828
19:59:02|5.5828
19:59:03|5.5856
19:59:04|5.5856
19:59:05|5.5828
19:59:06|5.5824
19:59:08|5.5824
19:59:08|5.5835
19:59:09|5.5801
19:59:10|5.5801
19:59:11|5.5801
19:59:12|5.5801
19:59:13|5.5801
19:59:14|5.5801
19:59:16|5.5801
19:59:16|5.5801
19:59:17|5.58
19:59:19|5.58
19:59:19|5.58
19:59:20|5.58
19:59:22|5.58
19:59:23|5.58
19:59:23|5.5776
19:59:24|5.5781
19:59:25|5.5781
19:59:26|5.5781
19:59:27|5.5792
19:59:28|5.5794
19:59:29|5.5794
19:59:30|5.5807
19:59:32|5.5807
19:59:32|5.5807
19:59:33|5.5807
19:59:34|5.5807
19:59:35|5.5807
19:59:37|5.583
19:59:37|5.5807
19:59:38|5.5807
19:59:39|5.5807
19:59:41|5.585
19:59:43|5.585
19:59:43|5.585
19:59:44|5.585
19:59:46|5.5828
19:59:47|5.5828
19:59:48|5.5828
19:59:50|5.5828
19:59:51|5.5828
19:59:52|5.5828
19:59:52|5.5828
19:59:53|5.5828
19:59:54|5.5828
19:59:55|5.5828
19:59:57|5.5765
19:59:57|5.5723
19:59:59|5.5723
20:00:00|5.5723
20:00:00|5.5769
20:00:02|5.5795
20:00:03|5.5771
20:00:04|5.5824
20:00:05|5.5824
20:00:06|5.5824
20:00:08|5.5838
20:00:08|5.5838
20:00:10|5.5838
20:00:10|5.5838
20:00:11|5.5838
20:00:12|5.5838
20:00:14|5.581
20:00:14|5.5856
20:00:15|5.5814
20:00:17|5.5814
20:00:17|5.5814
20:00:19|5.5814
20:00:19|5.5814
20:00:21|5.5814
20:00:22|5.5814
20:00:23|5.5814
20:00:23|5.5814
20:00:25|5.5814
20:00:26|5.5814
20:00:27|5.5814
20:00:27|5.5814
20:00:28|5.5814
20:00:29|5.5814
20:00:31|5.5814
20:00:31|5.5814
20:00:32|5.5814
20:00:33|5.5814
20:00:34|5.5814
20:00:35|5.5814
20:00:36|5.5814
20:00:38|5.5814
20:00:38|5.5814
20:00:39|5.5814
20:00:42|5.5826
20:00:43|5.5811
20:00:44|5.5811
20:00:45|5.5811
20:00:45|5.5811
20:00:47|5.5811
20:00:47|5.5811
20:00:49|5.5811
20:00:50|5.5811
20:00:51|5.5811
20:00:52|5.5813
20:00:54|5.5823
20:00:55|5.5823
20:00:56|5.5823
20:00:56|5.5823
20:00:58|5.5878
20:00:59|5.5878
20:01:00|5.5878
20:01:01|5.5878
20:01:02|5.5878
20:01:03|5.5878
20:01:04|5.5878
20:01:05|5.5878
20:01:06|5.5878
20:01:07|5.5887
20:01:08|5.5893
20:01:09|5.5948
20:01:10|5.5934
20:01:11|5.5896
20:01:12|5.5896
20:01:13|5.5944
20:01:14|5.5944
20:01:15|5.5944
20:01:16|5.5944
20:01:17|5.5944
20:01:18|5.5944
20:01:19|5.5944
20:01:20|5.5945
20:01:21|5.5945
20:01:22|5.5945
20:01:23|5.593
20:01:24|5.593
20:01:25|5.593
20:01:26|5.593
20:01:27|5.593
20:01:28|5.5969
20:01:29|5.5969
20:01:30|5.5969
20:01:31|5.5969
20:01:32|5.5999
20:01:33|5.5999
20:01:34|5.5999
20:01:35|5.5999
20:01:36|5.5999
20:01:37|5.5999
20:01:38|5.5999
20:01:39|5.5999
20:01:40|5.5999
20:01:41|5.5999
20:01:42|5.5999
20:01:43|5.5999
20:01:44|5.5999
20:01:45|5.5999
20:01:46|5.5999
20:01:48|5.5999
20:01:49|5.5999
20:01:50|5.6017
20:01:51|5.6017
20:01:52|5.6028
20:01:53|5.6028
20:01:54|5.6028
20:01:55|5.6002
20:01:56|5.6027
20:01:57|5.6027
20:01:58|5.6028
20:01:59|5.6028
20:02:00|5.6066
20:02:01|5.6066
20:02:02|5.6092
20:02:04|5.6089
20:02:04|5.6149
20:02:06|5.6067
20:02:06|5.6044
20:02:08|5.6044
20:02:08|5.6118
20:02:10|5.6096
20:02:11|5.6096
20:02:11|5.6096
20:02:13|5.6064
20:02:14|5.609
20:02:14|5.609
20:02:15|5.609
20:02:16|5.6139
20:02:17|5.6139
20:02:18|5.6094
20:02:19|5.6094
20:02:20|5.6094
20:02:21|5.6094
20:02:22|5.6163
20:02:23|5.6163
20:02:24|5.6163
20:02:25|5.6163
20:02:27|5.6135
20:02:27|5.6135
20:02:28|5.6135
20:02:29|5.6135
20:02:30|5.6125
20:02:31|5.6125
20:02:33|5.6125
20:02:33|5.6108
20:02:35|5.6108
20:02:35|5.6108
20:02:36|5.6108
20:02:37|5.6108
20:02:38|5.6108
20:02:39|5.6108
20:02:40|5.6108
20:02:41|5.6108
20:02:42|5.6108
20:02:44|5.6108
20:02:46|5.6144
20:02:47|5.616
20:02:47|5.616
20:02:49|5.611
20:02:50|5.611
20:02:51|5.611
20:02:51|5.6141
20:02:53|5.6141
20:02:54|5.6141
20:02:55|5.6162
20:02:56|5.6145
20:02:57|5.6145
20:02:58|5.6151
20:02:59|5.6151
20:03:00|5.6151
20:03:01|5.6151
20:03:02|5.6151
20:03:03|5.6151
20:03:04|5.6151
20:03:05|5.6151
20:03:06|5.6151
20:03:07|5.6151
20:03:08|5.6151
20:03:09|5.6151
20:03:10|5.6111
20:03:11|5.611
20:03:12|5.611
20:03:13|5.6086
20:03:14|5.6086
20:03:15|5.6086
20:03:16|5.6086
20:03:17|5.6086
20:03:18|5.6086
20:03:19|5.6066
20:03:20|5.6066
20:03:21|5.6066
20:03:22|5.6101
20:03:23|5.6101
20:03:24|5.6069
20:03:25|5.6069
20:03:26|5.6067
20:03:27|5.6067
20:03:28|5.6067
20:03:29|5.6034
20:03:30|5.6031
20:03:31|5.6031
20:03:32|5.6045
20:03:33|5.6045
20:03:34|5.6045
20:03:35|5.6045
20:03:36|5.6045
20:03:37|5.6033
20:03:38|5.603
20:03:39|5.603
20:03:40|5.603
20:03:41|5.603
20:03:42|5.6025
20:03:43|5.6057
20:03:45|5.6057
20:03:45|5.6057
20:03:47|5.6057
20:03:48|5.6063
20:03:49|5.6063
20:03:50|5.6063
20:03:51|5.6057
20:03:52|5.6057
20:03:53|5.6057
20:03:54|5.6057
20:03:55|5.6057
20:03:56|5.6057
20:03:57|5.6057
20:03:58|5.6023
20:04:00|5.6023
20:04:00|5.6035
20:04:01|5.6035
20:04:03|5.6035
20:04:04|5.6
20:04:05|5.6
20:04:06|5.6
20:04:07|5.6
20:04:07|5.5971
20:04:09|5.5971
20:04:10|5.5968
20:04:10|5.5964
20:04:11|5.5964
20:04:12|5.5964
20:04:14|5.5964
20:04:15|5.5964
20:04:16|5.5964
20:04:17|5.5964
20:04:18|5.5964
20:04:19|5.5964
20:04:20|5.5953
20:04:21|5.5953
20:04:22|5.593
20:04:23|5.5952
20:04:24|5.5952
20:04:25|5.5952
20:04:26|5.5952
20:04:27|5.5952
20:04:28|5.5952
20:04:29|5.5952
20:04:30|5.5952
20:04:31|5.5952
20:04:32|5.5952
20:04:34|5.5952
20:04:34|5.5952
20:04:35|5.5952
20:04:36|5.5952
20:04:37|5.5952
20:04:38|5.5952
20:04:39|5.5952
20:04:40|5.5952
20:04:41|5.5952
20:04:42|5.5952
20:04:43|5.5913
20:04:45|5.5912
20:04:46|5.594
20:04:47|5.594
20:04:48|5.594
20:04:49|5.594
20:04:50|5.594
20:04:51|5.594
20:04:52|5.594
20:04:53|5.594
20:04:54|5.594
20:04:55|5.594
20:04:56|5.594
20:04:57|5.594
20:04:58|5.594
20:04:59|5.594
20:05:00|5.594
20:05:01|5.594
20:05:03|5.5918
20:05:04|5.5918
20:05:04|5.5918
20:05:06|5.5918
20:05:06|5.5918
20:05:07|5.5918
20:05:09|5.5952
20:05:10|5.5932
20:05:10|5.5932
20:05:12|5.5932
20:05:12|5.5932
20:05:14|5.5906
20:05:15|5.5906
20:05:16|5.5968
20:05:17|5.5968
20:05:18|5.5968
20:05:19|5.6016
20:05:20|5.6016
20:05:21|5.6016
20:05:22|5.6016
20:05:23|5.6016
20:05:23|5.6016
20:05:25|5.6016
20:05:25|5.6016
20:05:27|5.6016
20:05:28|5.6009
20:05:28|5.5965
20:05:29|5.5981
20:05:30|5.5981
20:05:32|5.5981
20:05:33|5.5952
20:05:33|5.5952
20:05:34|5.5979
20:05:35|5.5979
20:05:36|5.6028
20:05:38|5.6028
20:05:39|5.601
20:05:39|5.601
20:05:40|5.5951
20:05:42|5.5951
20:05:43|5.5951
20:05:44|5.5951
20:05:44|5.5951
20:05:45|5.5951
20:05:47|5.5941
20:05:48|5.5991
20:05:49|5.5989
20:05:50|5.5989
20:05:51|5.5989
20:05:52|5.5999
20:05:53|5.5999
20:05:55|5.5986
20:05:55|5.5916
20:05:56|5.5916
20:05:58|5.5916
20:05:58|5.5916
20:06:00|5.5916
20:06:01|5.5916
20:06:02|5.5916
20:06:03|5.5916
20:06:04|5.5916
20:06:05|5.5916
20:06:05|5.5916
20:06:07|5.5916
20:06:07|5.5916
20:06:09|5.5961
20:06:09|5.5961
20:06:11|5.5961
20:06:12|5.5961
20:06:13|5.5903
20:06:14|5.5893
20:06:15|5.5893
20:06:16|5.5893
20:06:16|5.5917
20:06:18|5.5917
20:06:19|5.5917
20:06:19|5.5917
20:06:21|5.5917
20:06:22|5.5917
20:06:23|5.5955
20:06:24|5.5955
20:06:24|5.5955
20:06:26|5.5955
20:06:27|5.5922
20:06:28|5.5887
20:06:29|5.5887
20:06:30|5.5887
20:06:30|5.5887
20:06:31|5.5887
20:06:33|5.5876
20:06:34|5.5876
20:06:35|5.5876
20:06:36|5.5844
20:06:36|5.5844
20:06:38|5.5844
20:06:39|5.5844
20:06:40|5.5844
20:06:41|5.5844
20:06:42|5.5844
20:06:43|5.5844
20:06:44|5.5844
20:06:45|5.5844
20:06:46|5.5844
20:06:47|5.5844
20:06:48|5.5844
20:06:49|5.5844
20:06:50|5.5844
20:06:51|5.5844
20:06:52|5.5844
20:06:53|5.5823
20:06:54|5.5823
20:06:55|5.5816
20:06:56|5.5872
20:06:57|5.5872
20:06:58|5.5874
20:06:59|5.5874
20:07:00|5.5874
20:07:01|5.5885
20:07:02|5.5885
20:07:03|5.5885
20:07:04|5.5935
20:07:05|5.5935
20:07:06|5.5949
20:07:07|5.5949
20:07:08|5.5949
20:07:09|5.5949
20:07:10|5.5961
20:07:11|5.5961
20:07:12|5.5961
20:07:13|5.5961
20:07:14|5.5961
20:07:15|5.5961
20:07:16|5.5961
20:07:17|5.5961
20:07:18|5.5961
20:07:19|5.5961
20:07:21|5.5961
20:07:21|5.5961
20:07:22|5.5961
20:07:23|5.5961
20:07:25|5.5961
20:07:25|5.5961
20:07:26|5.5922
20:07:28|5.5922
20:07:28|5.5938
20:07:29|5.5938
20:07:30|5.5938
20:07:31|5.59
20:07:32|5.59
20:07:33|5.59
20:07:34|5.59
20:07:35|5.5943
20:07:36|5.5943
20:07:37|5.5961
20:07:38|5.6005
20:07:39|5.6005
20:07:40|5.6005
20:07:41|5.6005
20:07:42|5.5994
20:07:43|5.5994
20:07:44|5.5994
20:07:45|5.6031
20:07:46|5.5988
20:07:48|5.5988
20:07:49|5.5988
20:07:50|5.5988
20:07:50|5.5988
20:07:52|5.5997
20:07:53|5.5992
20:07:53|5.5991
20:07:55|5.5991
20:07:56|5.6044
20:07:57|5.6062
20:07:58|5.6062
20:07:59|5.6062
20:07:59|5.6062
20:08:01|5.6071
20:08:01|5.6087
20:08:03|5.609
20:08:04|5.609
20:08:05|5.609
20:08:06|5.609
20:08:07|5.6117
20:08:08|5.6138
20:08:09|5.6087
20:08:10|5.6087
20:08:11|5.6087
20:08:12|5.6071
20:08:13|5.6071
20:08:14|5.6071
20:08:15|5.6071
20:08:16|5.6071
20:08:17|5.6071
20:08:18|5.6071
20:08:19|5.6071
20:08:20|5.6071
20:08:21|5.6141
20:08:22|5.6149
20:08:23|5.6149
20:08:24|5.6149
20:08:25|5.6124
20:08:26|5.6124
20:08:28|5.6139
20:08:28|5.6139
20:08:30|5.6108
20:08:30|5.6148
20:08:32|5.6151
20:08:33|5.6108
20:08:33|5.6108
20:08:35|5.6108
20:08:36|5.6111
20:08:36|5.6048
20:08:37|5.6048
20:08:38|5.6063
20:08:40|5.6063
20:08:41|5.6063
20:08:41|5.6063
20:08:43|5.6063
20:08:43|5.6063
20:08:45|5.6063
20:08:46|5.6063
20:08:47|5.6063
20:08:48|5.6063
20:08:50|5.6063
20:08:51|5.6077
20:08:52|5.6077
20:08:53|5.6077
20:08:54|5.6096
20:08:55|5.6096
20:08:56|5.6096
20:08:57|5.6096
20:08:57|5.6096
20:08:59|5.6096
20:09:00|5.6115
20:09:00|5.6115
20:09:02|5.6115
20:09:03|5.6118
20:09:04|5.6111
20:09:05|5.6123
20:09:06|5.6123
20:09:07|5.6123
20:09:08|5.6122
20:09:09|5.6122
20:09:10|5.609
20:09:11|5.609
20:09:12|5.609
20:09:13|5.609
20:09:14|5.609
20:09:15|5.609
20:09:16|5.609
20:09:17|5.609
20:09:18|5.609
20:09:19|5.609
20:09:20|5.6148
20:09:21|5.6148
20:09:22|5.6158
20:09:23|5.6158
20:09:24|5.6176
20:09:25|5.6176
20:09:26|5.6176
20:09:27|5.6176
20:09:28|5.6176
20:09:29|5.6146
20:09:30|5.6144
20:09:31|5.6144
20:09:32|5.6144
20:09:33|5.6144
20:09:34|5.6144
20:09:35|5.6182
20:09:37|5.6182
20:09:37|5.6191
20:09:38|5.6191
20:09:40|5.6191
20:09:40|5.6191
20:09:41|5.6229
20:09:42|5.6229
20:09:43|5.6208
20:09:44|5.6208
20:09:45|5.6208
20:09:46|5.6208
20:09:47|5.6224
20:09:48|5.6228
20:09:50|5.6228
20:09:51|5.6228
20:09:52|5.6228
20:09:53|5.6228
20:09:54|5.6228
20:09:55|5.6228
20:09:56|5.6228
20:09:57|5.6225
20:09:58|5.6255
20:09:59|5.6262
20:10:00|5.6255
20:10:01|5.6255
20:10:02|5.6293
20:10:03|5.6293
20:10:04|5.6293
20:10:05|5.6305
20:10:06|5.6286
20:10:07|5.6286
20:10:08|5.6278
20:10:09|5.6247
20:10:10|5.6228
20:10:11|5.6228
20:10:12|5.6228
20:10:13|5.6258
20:10:14|5.6258
20:10:15|5.621
20:10:16|5.621
20:10:17|5.6228
20:10:18|5.6228
20:10:19|5.6261
20:10:20|5.6228
20:10:21|5.6228
20:10:22|5.627
20:10:23|5.627
20:10:24|5.6208
20:10:25|5.6201
20:10:26|5.6201
20:10:27|5.6201
20:10:28|5.6201
20:10:29|5.6201
20:10:30|5.6201
20:10:31|5.6201
20:10:32|5.6201
20:10:33|5.6214
20:10:34|5.6233
20:10:35|5.6233
20:10:36|5.6233
20:10:37|5.6233
20:10:38|5.6201
20:10:39|5.6201
20:10:41|5.6201
20:10:42|5.6201
20:10:42|5.6201
20:10:43|5.6201
20:10:44|5.6201
20:10:45|5.6201
20:10:46|5.6201
20:10:47|5.6201
20:10:48|5.6201
20:10:49|5.6201
20:10:51|5.6201
20:10:53|5.6201
20:10:53|5.6201
20:10:54|5.6201
20:10:56|5.6201
20:10:57|5.6201
20:10:58|5.6201
20:10:58|5.6201
20:11:00|5.6201
20:11:00|5.6201
20:11:01|5.6201
20:11:03|5.6201
20:11:04|5.6201
20:11:05|5.6272
20:11:06|5.6272
20:11:07|5.6272
20:11:08|5.6272
20:11:09|5.6272
20:11:10|5.6272
20:11:11|5.6272
20:11:12|5.6272
20:11:13|5.6272
20:11:14|5.6272
20:11:15|5.6272
20:11:16|5.6305
20:11:17|5.6275
20:11:18|5.6275
20:11:19|5.6307
20:11:20|5.6307
20:11:21|5.6307
20:11:22|5.6321
20:11:23|5.6335
20:11:24|5.6375
20:11:25|5.6351
20:11:26|5.6354
20:11:27|5.6376
20:11:28|5.6375
20:11:29|5.6343
20:11:30|5.6346
20:11:31|5.6346
20:11:32|5.6251
20:11:33|5.6216
20:11:34|5.6216
20:11:35|5.6216
20:11:36|5.6216
20:11:37|5.6272
20:11:38|5.6299
20:11:39|5.6299
20:11:40|5.6275
20:11:41|5.6275
20:11:42|5.6275
20:11:43|5.6314
20:11:44|5.6314
20:11:45|5.6314
20:11:46|5.6314
20:11:47|5.6314
20:11:48|5.6299
20:11:49|5.6334
20:11:50|5.6334
20:11:51|5.6334
20:11:53|5.6334
20:11:54|5.6334
20:11:55|5.6334
20:11:56|5.6346
20:11:57|5.6368
20:11:58|5.6312
20:11:59|5.6312
20:12:00|5.6312
20:12:02|5.6312
20:12:02|5.6363
20:12:04|5.6314
20:12:04|5.6314
20:12:06|5.6314
20:12:06|5.6314
20:12:08|5.6314
20:12:08|5.6314
20:12:10|5.6312
20:12:10|5.6312
20:12:12|5.6335
20:12:12|5.6335
20:12:13|5.6335
20:12:14|5.6335
20:12:16|5.6335
20:12:16|5.6335
20:12:17|5.6335
20:12:18|5.6335
20:12:19|5.6299
20:12:21|5.6299
20:12:22|5.6335
20:12:23|5.6335
20:12:24|5.6359
20:12:25|5.6343
20:12:26|5.6383
20:12:27|5.639
20:12:28|5.639
20:12:29|5.6374
20:12:30|5.6343
20:12:31|5.6374
20:12:32|5.6374
20:12:33|5.6374
20:12:34|5.6374
20:12:35|5.6347
20:12:36|5.6347
20:12:37|5.6347
20:12:38|5.6347
20:12:39|5.6332
20:12:40|5.635
20:12:41|5.632
20:12:42|5.6332
20:12:43|5.6332
20:12:44|5.6332
20:12:45|5.6332
20:12:46|5.6305
20:12:47|5.6305
20:12:48|5.6367
20:12:49|5.6367
20:12:50|5.6343
20:12:51|5.6343
20:12:52|5.6343
20:12:54|5.6343
20:12:55|5.6343
20:12:55|5.6343
20:12:57|5.6395
20:12:58|5.6382
20:12:58|5.6367
20:13:00|5.6392
20:13:01|5.6397
20:13:01|5.6397
20:13:03|5.6377
20:13:03|5.6419
20:13:04|5.6448
20:13:05|5.6457
20:13:07|5.641
20:13:08|5.6446
20:13:08|5.6446
20:13:10|5.6431
20:13:11|5.6444
20:13:12|5.6451
20:13:13|5.6489
20:13:14|5.6489
20:13:14|5.6489
20:13:16|5.6433
20:13:17|5.6433
20:13:18|5.6433
20:13:19|5.6479
20:13:19|5.6467
20:13:20|5.6477
20:13:22|5.6479
20:13:23|5.6466
20:13:24|5.6452
20:13:25|5.6466
20:13:26|5.647
20:13:27|5.647
20:13:28|5.6505
20:13:29|5.6505
20:13:30|5.6505
20:13:31|5.645
20:13:32|5.645
20:13:33|5.6508
20:13:34|5.6499
20:13:35|5.6499
20:13:36|5.6498
20:13:37|5.6498
20:13:38|5.6513
20:13:39|5.6513
20:13:40|5.6471
20:13:41|5.6471
20:13:42|5.6524
20:13:43|5.65
20:13:44|5.65
20:13:45|5.65
20:13:46|5.6534
20:13:47|5.6534
20:13:48|5.6534
20:13:49|5.6481
20:13:50|5.6481
20:13:51|5.6481
20:13:52|5.6481
20:13:53|5.6519
20:13:55|5.6519
20:13:56|5.6517
20:13:56|5.656
20:13:58|5.6532
20:13:59|5.6532
20:14:00|5.6527
20:14:00|5.6569
20:14:02|5.6569
20:14:03|5.6532
20:14:04|5.6532
20:14:05|5.6532
20:14:07|5.6532
20:14:07|5.6505
20:14:09|5.65
20:14:10|5.65
20:14:11|5.65
20:14:12|5.6544
20:14:13|5.65
20:14:13|5.65
20:14:14|5.6551
20:14:15|5.6551
20:14:17|5.6551
20:14:18|5.6544
20:14:18|5.6554
20:14:19|5.6546
20:14:21|5.6546
20:14:22|5.6546
20:14:23|5.6546
20:14:23|5.6523
20:14:25|5.6528
20:14:26|5.6528
20:14:26|5.6528
20:14:27|5.6515
20:14:29|5.648
20:14:30|5.6469
20:14:31|5.6523
20:14:31|5.6503
20:14:32|5.6517
20:14:34|5.6517
20:14:35|5.6473
20:14:36|5.6497
20:14:38|5.6497
20:14:38|5.6497
20:14:39|5.6497
20:14:40|5.6497
20:14:41|5.6497
20:14:43|5.6463
20:14:43|5.6463
20:14:44|5.6463
20:14:45|5.6463
20:14:46|5.6463
20:14:47|5.6469
20:14:48|5.6445
20:14:49|5.6455
20:14:50|5.6464
20:14:51|5.6447
20:14:52|5.6447
20:14:53|5.6447
20:14:54|5.6463
20:14:56|5.6463
20:14:57|5.6463
20:14:59|5.6463
20:14:59|5.6447
20:15:01|5.6412
20:15:01|5.6412
20:15:02|5.6459
20:15:04|5.6459
20:15:05|5.6459
20:15:06|5.6459
20:15:07|5.6412
20:15:07|5.6379
20:15:08|5.6349
20:15:10|5.6345
20:15:10|5.6369
20:15:11|5.635
20:15:13|5.6344
20:15:13|5.6344
20:15:14|5.6344
20:15:15|5.6344
20:15:16|5.6324
20:15:18|5.6324
20:15:18|5.6324
20:15:19|5.6377
20:15:20|5.6372
20:15:22|5.6432
20:15:23|5.6432
20:15:23|5.6432
20:15:25|5.6432
20:15:26|5.6432
20:15:27|5.6366
20:15:27|5.6366
20:15:29|5.6366
20:15:29|5.6366
20:15:31|5.6299
20:15:31|5.632
20:15:32|5.6295
20:15:33|5.629
20:15:35|5.629
20:15:36|5.629
20:15:36|5.6322
20:15:37|5.6322
20:15:38|5.6322
20:15:40|5.6322
20:15:40|5.6322
20:15:41|5.6322
20:15:42|5.6278
20:15:44|5.6322
20:15:44|5.6322
20:15:46|5.6322
20:15:47|5.6322
20:15:48|5.6322
20:15:48|5.6329
20:15:50|5.6329
20:15:50|5.6368
20:15:51|5.6368
20:15:52|5.6368
20:15:54|5.633
20:15:54|5.6319
20:15:57|5.6318
20:15:57|5.6416
20:15:59|5.642
20:16:00|5.646
20:16:00|5.6439
20:16:02|5.6416
20:16:03|5.643
20:16:03|5.6424
20:16:05|5.6424
20:16:06|5.6401
20:16:07|5.6401
20:16:08|5.6384
20:16:09|5.6384
20:16:10|5.6342
20:16:11|5.6334
20:16:12|5.6326
20:16:13|5.6357
20:16:14|5.6357
20:16:15|5.6357
20:16:16|5.6342
20:16:17|5.6375
20:16:18|5.6375
20:16:19|5.6376
20:16:20|5.6376
20:16:21|5.6376
20:16:22|5.6376
20:16:24|5.6376
20:16:25|5.6376
20:16:26|5.6376
20:16:26|5.6369
20:16:27|5.6398
20:16:29|5.6398
20:16:30|5.6398
20:16:31|5.643
20:16:32|5.643
20:16:32|5.643
20:16:34|5.6403
20:16:35|5.6403
20:16:35|5.6403
20:16:36|5.6398
20:16:38|5.6398
20:16:39|5.6398
20:16:40|5.6398
20:16:41|5.6398
20:16:42|5.6438
20:16:42|5.6438
20:16:43|5.6438
20:16:45|5.6438
20:16:46|5.6438
20:16:46|5.6438
20:16:47|5.6438
20:16:49|5.6438
20:16:50|5.6435
20:16:51|5.6435
20:16:52|5.6423
20:16:53|5.6423
20:16:53|5.6429
20:16:55|5.6429
20:16:56|5.6429
20:16:58|5.6429
20:16:58|5.6429
20:17:00|5.6462
20:17:01|5.6462
20:17:02|5.6462
20:17:02|5.6462
20:17:03|5.6462
20:17:05|5.6462
20:17:05|5.6478
20:17:07|5.6505
20:17:08|5.6509
20:17:08|5.6509
20:17:10|5.6509
20:17:10|5.651
20:17:11|5.651
20:17:12|5.651
20:17:14|5.651
20:17:15|5.651
20:17:15|5.651
20:17:16|5.651
20:17:18|5.6506
20:17:18|5.6529
20:17:19|5.6547
20:17:21|5.6547
20:17:21|5.6548
20:17:22|5.6548
20:17:23|5.6552
20:17:25|5.6566
20:17:26|5.6566
20:17:27|5.6552
20:17:28|5.6552
20:17:29|5.6552
20:17:30|5.6566
20:17:31|5.6566
20:17:32|5.657
20:17:33|5.6572
20:17:34|5.6572
20:17:35|5.6566
20:17:36|5.6566
20:17:38|5.6566
20:17:38|5.6565
20:17:40|5.6565
20:17:40|5.6565
20:17:41|5.6574
20:17:42|5.6545
20:17:43|5.6545
20:17:44|5.6546
20:17:46|5.6568
20:17:46|5.6568
20:17:47|5.6573
20:17:48|5.6614
20:17:49|5.6592
20:17:50|5.6592
20:17:51|5.6592
20:17:52|5.6592
20:17:53|5.6592
20:17:54|5.6615
20:17:55|5.6615
20:17:56|5.6615
20:17:58|5.6596
20:18:00|5.6628
20:18:01|5.6622
20:18:02|5.6622
20:18:03|5.66
20:18:04|5.6614
20:18:05|5.6622
20:18:06|5.6638
20:18:07|5.664
20:18:08|5.6646
20:18:09|5.6646
20:18:10|5.6642
20:18:11|5.6642
20:18:12|5.6642
20:18:13|5.6642
20:18:14|5.6646
20:18:15|5.6646
20:18:16|5.6648
20:18:17|5.6646
20:18:18|5.6646
20:18:19|5.6646
20:18:20|5.667
20:18:21|5.667
20:18:22|5.6677
20:18:23|5.6687
20:18:24|5.6682
20:18:25|5.6682
20:18:26|5.6682
20:18:27|5.6682
20:18:28|5.6693
20:18:29|5.671
20:18:30|5.67
20:18:31|5.6696
20:18:32|5.6702
20:18:33|5.6702
20:18:34|5.6679
20:18:35|5.6634
20:18:36|5.6631
20:18:37|5.6664
20:18:38|5.6612
20:18:39|5.6612
20:18:40|5.6612
20:18:41|5.6632
20:18:42|5.6636
20:18:43|5.6636
20:18:44|5.6636
20:18:45|5.6636
20:18:46|5.6636
20:18:47|5.6656
20:18:48|5.6656
20:18:49|5.6687
20:18:50|5.6687
20:18:51|5.6691
20:18:52|5.6691
20:18:53|5.6726
20:18:54|5.6726
20:18:55|5.6726
20:18:56|5.6738
20:18:57|5.6761
20:18:58|5.6743
20:18:59|5.6718
20:19:00|5.672
20:19:02|5.672
20:19:03|5.6701
20:19:04|5.6656
20:19:05|5.6656
20:19:06|5.6646
20:19:07|5.6665
20:19:08|5.6668
20:19:10|5.6668
20:19:10|5.6593
20:19:11|5.6614
20:19:12|5.6614
20:19:14|5.6602
20:19:15|5.6602
20:19:16|5.6583
20:19:16|5.6583
20:19:17|5.6584
20:19:18|5.6593
20:19:19|5.6593
20:19:20|5.659
20:19:22|5.6575
20:19:22|5.6567
20:19:23|5.6546
20:19:25|5.6546
20:19:25|5.6546
20:19:26|5.6536
20:19:28|5.6536
20:19:28|5.6536
20:19:30|5.6536
20:19:30|5.6536
20:19:31|5.6536
20:19:32|5.6565
20:19:34|5.6565
20:19:34|5.6615
20:19:35|5.663
20:19:36|5.663
20:19:37|5.663
20:19:38|5.663
20:19:39|5.663
20:19:40|5.6608
20:19:41|5.6608
20:19:43|5.6608
20:19:44|5.6608
20:19:44|5.6628
20:19:45|5.6628
20:19:47|5.6628
20:19:48|5.6607
20:19:48|5.6607
20:19:49|5.6571
20:19:50|5.6571
20:19:51|5.659
20:19:52|5.659
20:19:53|5.659
20:19:55|5.6582
20:19:55|5.6582
20:19:56|5.6582
20:19:57|5.6582
20:19:58|5.6582
20:19:59|5.6585
20:20:01|5.6585
20:20:01|5.6585
20:20:02|5.6585
20:20:04|5.6585
20:20:04|5.6585
20:20:06|5.654
20:20:07|5.654
20:20:08|5.654
20:20:08|5.654
20:20:09|5.6545
20:20:11|5.6545
20:20:11|5.6461
20:20:13|5.6461
20:20:14|5.6475
20:20:15|5.6475
20:20:16|5.6498
20:20:16|5.6498
20:20:18|5.6498
20:20:19|5.6498
20:20:20|5.6498
20:20:21|5.6529
20:20:21|5.6529
20:20:22|5.6529
20:20:24|5.6529
20:20:25|5.6529
20:20:26|5.6529
20:20:27|5.6529
20:20:27|5.6485
20:20:28|5.6447
20:20:30|5.6447
20:20:31|5.6447
20:20:32|5.6447
20:20:32|5.6429
20:20:34|5.6429
20:20:35|5.643
20:20:36|5.643
20:20:37|5.6423
20:20:38|5.6422
20:20:39|5.6436
20:20:39|5.6436
20:20:41|5.6445
20:20:42|5.6446
20:20:43|5.6473
20:20:44|5.6487
20:20:45|5.6487
20:20:46|5.6487
20:20:47|5.6487
20:20:48|5.6456
20:20:49|5.6456
20:20:50|5.6421
20:20:51|5.6421
20:20:52|5.6383
20:20:53|5.635
20:20:54|5.635
20:20:55|5.635
20:20:56|5.635
20:20:57|5.635
20:20:58|5.635
20:20:59|5.635
20:21:00|5.6415
20:21:02|5.6407
20:21:03|5.6407
20:21:04|5.6407
20:21:04|5.6453
20:21:06|5.6432
20:21:07|5.6432
20:21:07|5.649
20:21:08|5.6458
20:21:10|5.6458
20:21:11|5.6458
20:21:11|5.6458
20:21:12|5.6458
20:21:14|5.6458
20:21:15|5.6501
20:21:15|5.6501
20:21:17|5.6519
20:21:18|5.6519
20:21:19|5.6519
20:21:20|5.6479
20:21:21|5.647
20:21:23|5.647
20:21:24|5.645
20:21:24|5.6454
20:21:25|5.6454
20:21:27|5.6454
20:21:27|5.6452
20:21:28|5.6452
20:21:29|5.6446
20:21:30|5.6446
20:21:31|5.6446
20:21:32|5.6448
20:21:33|5.6448
20:21:34|5.6448
20:21:35|5.6468
20:21:36|5.6468
20:21:37|5.6468
20:21:38|5.6468
20:21:39|5.6468
20:21:40|5.6468
20:21:41|5.644
20:21:42|5.644
20:21:43|5.644
20:21:44|5.6445
20:21:45|5.6445
20:21:46|5.6445
20:21:47|5.6421
20:21:48|5.6421
20:21:50|5.6421
20:21:50|5.6421
20:21:51|5.6421
20:21:52|5.6421
20:21:53|5.6421
20:21:55|5.6421
20:21:55|5.6421
20:21:56|5.6421
20:21:58|5.6421
20:21:58|5.6421
20:21:59|5.6421
20:22:00|5.6421
20:22:01|5.6421
20:22:03|5.6421
20:22:05|5.6421
20:22:06|5.6381
20:22:07|5.6381
20:22:08|5.6381
20:22:09|5.6381
20:22:10|5.6381
20:22:11|5.638
20:22:12|5.638
20:22:12|5.638
20:22:14|5.638
20:22:14|5.638
20:22:16|5.638
20:22:17|5.638
20:22:18|5.638
20:22:19|5.6358
20:22:19|5.6358
20:22:21|5.6333
20:22:22|5.635
20:22:23|5.6323
20:22:24|5.6323
20:22:24|5.6323
20:22:26|5.6306
20:22:26|5.6355
20:22:28|5.6355
20:22:29|5.6355
20:22:30|5.6353
20:22:31|5.6353
20:22:32|5.6361
20:22:33|5.6361
20:22:34|5.6361
20:22:35|5.6361
20:22:36|5.6341
20:22:37|5.6355
20:22:38|5.6344
20:22:39|5.6344
20:22:40|5.6344
20:22:41|5.6344
20:22:42|5.6344
20:22:43|5.6299
20:22:44|5.6299
20:22:45|5.6299
20:22:46|5.629
20:22:47|5.6287
20:22:48|5.6287
20:22:49|5.6287
20:22:50|5.6287
20:22:51|5.6287
20:22:52|5.6287
20:22:53|5.6287
20:22:54|5.6294
20:22:55|5.63
20:22:56|5.63
20:22:57|5.6307
20:22:58|5.6307
20:22:59|5.6307
20:23:00|5.6311
20:23:01|5.6311
20:23:02|5.6242
20:23:03|5.6252
20:23:05|5.6252
20:23:06|5.6252
20:23:07|5.6268
20:23:08|5.6276
20:23:09|5.6276
20:23:10|5.6276
20:23:11|5.6291
20:23:12|5.6291
20:23:13|5.6291
20:23:15|5.6291
20:23:15|5.6291
20:23:17|5.6316
20:23:17|5.6316
20:23:18|5.63
20:23:20|5.63
20:23:21|5.63
20:23:21|5.63
20:23:23|5.6286
20:23:24|5.6286
20:23:24|5.6272
20:23:26|5.6251
20:23:26|5.6251
20:23:28|5.6267
20:23:29|5.6288
20:23:30|5.6288
20:23:31|5.6288
20:23:32|5.6316
20:23:33|5.6316
20:23:34|5.6364
20:23:35|5.6415
20:23:36|5.6414
20:23:37|5.638
20:23:37|5.6412
20:23:38|5.638
20:23:40|5.6412
20:23:41|5.6409
20:23:42|5.6452
20:23:43|5.6452
20:23:44|5.6452
20:23:45|5.6452
20:23:46|5.6452
20:23:46|5.6452
20:23:47|5.6452
20:23:49|5.6435
20:23:50|5.6423
20:23:51|5.6421
20:23:52|5.6421
20:23:53|5.6421
20:23:54|5.6421
20:23:55|5.6421
20:23:56|5.6421
20:23:57|5.6436
20:23:58|5.6436
20:23:59|5.6433
20:24:00|5.6433
20:24:01|5.6433
20:24:02|5.6412
20:24:03|5.6412
20:24:05|5.6412
20:24:06|5.6412
20:24:06|5.6454
20:24:07|5.6442
20:24:09|5.6441
20:24:10|5.6404
20:24:11|5.6404
20:24:11|5.6404
20:24:13|5.6404
20:24:13|5.6404
20:24:15|5.6367
20:24:16|5.6367
20:24:16|5.6366
20:24:17|5.6315
20:24:18|5.6315
20:24:20|5.6316
20:24:20|5.6316
20:24:21|5.6316
20:24:22|5.6316
20:24:23|5.6316
20:24:24|5.6316
20:24:25|5.6316
20:24:27|5.6316
20:24:28|5.6315
20:24:28|5.6315
20:24:30|5.6266
20:24:31|5.6292
20:24:32|5.6263
20:24:34|5.6263
20:24:34|5.624
20:24:35|5.624
20:24:37|5.624
20:24:37|5.6228
20:24:38|5.6205
20:24:39|5.6223
20:24:40|5.6223
20:24:41|5.6223
20:24:42|5.6274
20:24:43|5.6274
20:24:45|5.6274
20:24:45|5.6274
20:24:46|5.6274
20:24:47|5.6274
20:24:48|5.6274
20:24:49|5.6274
20:24:50|5.6274
20:24:51|5.6274
20:24:52|5.6274
20:24:53|5.6268
20:24:54|5.6251
20:24:56|5.6251
20:24:57|5.6251
20:24:58|5.6251
20:24:58|5.6251
20:25:00|5.6197
20:25:00|5.6197
20:25:03|5.6197
20:25:03|5.6197
20:25:05|5.6229
20:25:06|5.6232
20:25:07|5.6232
20:25:09|5.6216
20:25:10|5.6181
20:25:11|5.6206
20:25:12|5.6206
20:25:12|5.6181
20:25:13|5.6181
20:25:15|5.6183
20:25:16|5.6183
20:25:17|5.6163
20:25:18|5.6181
20:25:19|5.6181
20:25:20|5.619
20:25:20|5.622
20:25:21|5.622
20:25:22|5.622
20:25:23|5.622
20:25:25|5.622
20:25:26|5.622
20:25:27|5.622
20:25:27|5.62
20:25:28|5.62
20:25:30|5.62
20:25:31|5.62
20:25:32|5.62
20:25:33|5.62
20:25:33|5.62
20:25:34|5.62
20:25:35|5.6229
20:25:37|5.62
20:25:37|5.6201
20:25:38|5.622
20:25:39|5.622
20:25:40|5.622
20:25:41|5.6221
20:25:42|5.6221
20:25:43|5.6221
20:25:44|5.6221
20:25:45|5.62
20:25:47|5.62
20:25:48|5.6213
20:25:49|5.6167
20:25:50|5.6167
20:25:51|5.6167
20:25:51|5.6167
20:25:52|5.6167
20:25:54|5.6167
20:25:55|5.6153
20:25:55|5.6153
20:25:56|5.6153
20:25:58|5.6153
20:25:59|5.6153
20:26:00|5.6153
20:26:01|5.6136
20:26:01|5.6126
20:26:03|5.6121
20:26:04|5.6121
20:26:05|5.6101
20:26:06|5.6114
20:26:08|5.6113
20:26:09|5.6142
20:26:10|5.6135
20:26:11|5.6156
20:26:12|5.6167
20:26:12|5.6192
20:26:14|5.6192
20:26:16|5.6176
20:26:16|5.6191
20:26:17|5.6191
20:26:18|5.6175
20:26:20|5.6175
20:26:21|5.6175
20:26:21|5.6175
20:26:22|5.6193
20:26:23|5.6193
20:26:25|5.6199
20:26:25|5.6199
20:26:26|5.6199
20:26:27|5.6199
20:26:28|5.6215
20:26:29|5.6223
20:26:30|5.6161
20:26:31|5.6161
20:26:32|5.6161
20:26:33|5.6161
20:26:34|5.6161
20:26:36|5.6165
20:26:36|5.6167
20:26:38|5.6167
20:26:39|5.6131
20:26:39|5.6131
20:26:41|5.6131
20:26:42|5.6131
20:26:42|5.6131
20:26:43|5.6131
20:26:44|5.6129
20:26:46|5.6129
20:26:46|5.6129
20:26:47|5.6143
20:26:48|5.6149
20:26:49|5.6149
20:26:51|5.6162
20:26:51|5.6162
20:26:52|5.6162
20:26:53|5.6162
20:26:55|5.6148
20:26:56|5.6148
20:26:57|5.6152
20:26:57|5.6152
20:26:59|5.6152
20:27:00|5.6152
20:27:01|5.6153
20:27:02|5.613
20:27:03|5.613
20:27:04|5.613
20:27:05|5.613
20:27:05|5.6086
20:27:08|5.6044
20:27:08|5.5991
20:27:10|5.6026
20:27:11|5.6026
20:27:12|5.6009
20:27:12|5.6009
20:27:14|5.6009
20:27:14|5.5989
20:27:16|5.5967
20:27:17|5.5967
20:27:18|5.596
20:27:19|5.596
20:27:19|5.5921
20:27:20|5.5921
20:27:22|5.5921
20:27:22|5.5947
20:27:23|5.5985
20:27:25|5.5984
20:27:25|5.5997
20:27:27|5.5997
20:27:27|5.5995
20:27:29|5.5995
20:27:30|5.5998
20:27:31|5.5998
20:27:32|5.5998
20:27:33|5.5998
20:27:34|5.6021
20:27:35|5.6021
20:27:36|5.6001
20:27:37|5.6001
20:27:38|5.6001
20:27:39|5.6001
20:27:40|5.6001
20:27:41|5.6001
20:27:42|5.6001
20:27:43|5.6001
20:27:44|5.5996
20:27:45|5.5996
20:27:46|5.5972
20:27:47|5.5972
20:27:48|5.5934
20:27:49|5.5934
20:27:50|5.5934
20:27:51|5.5953
20:27:52|5.5953
20:27:53|5.6003
20:27:54|5.5961
20:27:55|5.5961
20:27:56|5.5961
20:27:57|5.5961
20:27:58|5.5961
20:27:59|5.5961
20:28:00|5.5961
20:28:01|5.5982
20:28:02|5.5982
20:28:03|5.5982
20:28:04|5.5982
20:28:05|5.5982
20:28:06|5.5982
20:28:07|5.5982
20:28:09|5.5982
20:28:09|5.5982
20:28:10|5.5982
20:28:11|5.5982
20:28:13|5.5982
20:28:13|5.5982
20:28:15|5.5982
20:28:15|5.5982
20:28:17|5.5982
20:28:18|5.5927
20:28:19|5.5889
20:28:20|5.5905
20:28:21|5.5893
20:28:22|5.5893
20:28:23|5.5893
20:28:24|5.5807
20:28:25|5.5807
20:28:26|5.577
20:28:27|5.5773
20:28:28|5.5805
20:28:29|5.5817
20:28:30|5.5817
20:28:31|5.5819
20:28:32|5.5765
20:28:33|5.5766
20:28:34|5.5766
20:28:35|5.5766
20:28:36|5.5766
20:28:37|5.5766
20:28:38|5.5766
20:28:39|5.5766
20:28:40|5.5798
20:28:41|5.5798
20:28:42|5.5805
20:28:43|5.5805
20:28:44|5.5805
20:28:45|5.5805
20:28:46|5.5805
20:28:47|5.5856
20:28:48|5.5856
20:28:49|5.5856
20:28:50|5.5856
20:28:52|5.5849
20:28:52|5.5849
20:28:53|5.5864
20:28:55|5.5846
20:28:55|5.586
20:28:56|5.5856
20:28:57|5.5838
20:28:58|5.5836
20:29:00|5.5851
20:29:00|5.5851
20:29:01|5.5851
20:29:03|5.5851
20:29:04|5.5851
20:29:04|5.5835
20:29:05|5.5826
20:29:06|5.5826
20:29:07|5.5826
20:29:10|5.5814
20:29:10|5.5813
20:29:11|5.5813
20:29:13|5.5815
20:29:14|5.5815
20:29:15|5.5827
20:29:15|5.5827
20:29:16|5.5827
20:29:17|5.5827
20:29:19|5.5827
20:29:19|5.5827
20:29:20|5.5827
20:29:21|5.5827
20:29:22|5.5827
20:29:24|5.5827
20:29:24|5.5827
20:29:26|5.5827
20:29:27|5.5882
20:29:27|5.5882
20:29:29|5.5882
20:29:29|5.5865
20:29:30|5.5865
20:29:32|5.5865
20:29:32|5.5865
20:29:34|5.5865
20:29:34|5.5865
20:29:36|5.5871
20:29:37|5.5858
20:29:37|5.5858
20:29:38|5.5858
20:29:40|5.5858
20:29:40|5.5858
20:29:41|5.5858
20:29:42|5.5829
20:29:43|5.5829
20:29:45|5.5829
20:29:45|5.5829
20:29:46|5.5825
20:29:48|5.5835
20:29:49|5.5835
20:29:49|5.5835
20:29:50|5.5835
20:29:51|5.5835
20:29:52|5.5835
20:29:53|5.5835
20:29:54|5.5835
20:29:55|5.5828
20:29:56|5.5828
20:29:57|5.5828
20:29:58|5.5828
20:30:00|5.5828
20:30:00|5.5835
20:30:01|5.5835
20:30:03|5.5882
20:30:03|5.5882
20:30:05|5.5872
20:30:06|5.5872
20:30:07|5.5872
20:30:07|5.5823
20:30:08|5.584
20:30:11|5.5815
20:30:11|5.5838
20:30:12|5.5875
20:30:14|5.5875
20:30:14|5.5886
20:30:16|5.5886
20:30:17|5.5886
20:30:18|5.5906
20:30:19|5.5906
20:30:20|5.5906
20:30:20|5.5906
20:30:22|5.5888
20:30:22|5.5888
20:30:24|5.5888
20:30:25|5.5888
20:30:26|5.5855
20:30:27|5.5855
20:30:28|5.5855
20:30:29|5.5855
20:30:30|5.5855
20:30:31|5.5892
20:30:32|5.591
20:30:33|5.591
20:30:34|5.591
20:30:35|5.5914
20:30:36|5.5914
20:30:37|5.6005
20:30:38|5.5971
20:30:39|5.6035
20:30:40|5.6008
20:30:41|5.6008
20:30:42|5.6038
20:30:43|5.601
20:30:44|5.601
20:30:45|5.601
20:30:46|5.5977
20:30:47|5.5977
20:30:48|5.5977
20:30:49|5.5995
20:30:50|5.6023
20:30:51|5.6028
20:30:52|5.607
20:30:53|5.6067
20:30:54|5.6041
20:30:55|5.604
20:30:56|5.604
20:30:57|5.604
20:30:58|5.604
20:30:59|5.604
20:31:00|5.604
20:31:01|5.6012
20:31:02|5.6012
20:31:03|5.6012
20:31:04|5.6012
20:31:05|5.6012
20:31:06|5.5958
20:31:07|5.5958
20:31:08|5.5961
20:31:09|5.5961
20:31:10|5.5961
20:31:11|5.5961
20:31:12|5.5961
20:31:13|5.5962
20:31:14|5.5976
20:31:15|5.5976
20:31:16|5.5976
20:31:17|5.5937
20:31:18|5.5937
20:31:19|5.5937
20:31:20|5.5923
20:31:21|5.5923
20:31:22|5.5923
20:31:24|5.5923
20:31:25|5.5923
20:31:26|5.5923
20:31:27|5.5923
20:31:28|5.5923
20:31:29|5.5923
20:31:30|5.5923
20:31:31|5.5861
20:31:32|5.5862
20:31:33|5.5862
20:31:34|5.5859
20:31:35|5.5823
20:31:36|5.5823
20:31:36|5.5835
20:31:37|5.5835
20:31:39|5.5835
20:31:40|5.5835
20:31:40|5.5835
20:31:42|5.5864
20:31:42|5.589
20:31:43|5.5858
20:31:45|5.5833
20:31:45|5.583
20:31:47|5.583
20:31:48|5.583
20:31:48|5.583
20:31:50|5.582
20:31:51|5.5811
20:31:52|5.5808
20:31:53|5.5819
20:31:54|5.5819
20:31:55|5.5819
20:31:56|5.5832
20:31:57|5.5832
20:31:58|5.5809
20:31:59|5.5809
20:32:00|5.5809
20:32:01|5.5809
20:32:01|5.5809
20:32:03|5.5809
20:32:03|5.5768
20:32:05|5.5768
20:32:06|5.5768
20:32:07|5.5788
20:32:08|5.5788
20:32:09|5.5784
20:32:09|5.5797
20:32:11|5.5797
20:32:13|5.5797
20:32:14|5.5837
20:32:14|5.5851
20:32:16|5.5853
20:32:17|5.5854
20:32:18|5.5854
20:32:19|5.5854
20:32:20|5.5864
20:32:21|5.5864
20:32:22|5.5864
20:32:23|5.5864
20:32:24|5.5864
20:32:25|5.5864
20:32:26|5.5864
20:32:27|5.5864
20:32:28|5.5864
20:32:30|5.5879
20:32:31|5.5896
20:32:32|5.5896
20:32:32|5.593
20:32:34|5.591
20:32:34|5.5909
20:32:36|5.5923
20:32:37|5.5923
20:32:38|5.5924
20:32:39|5.5924
20:32:39|5.5887
20:32:40|5.5876
20:32:42|5.5902
20:32:42|5.5902
20:32:43|5.5902
20:32:45|5.5879
20:32:45|5.5871
20:32:46|5.5855
20:32:47|5.5855
20:32:49|5.5855
20:32:50|5.584
20:32:51|5.584
20:32:51|5.584
20:32:53|5.5863
20:32:54|5.5863
20:32:54|5.5863
20:32:55|5.5863
20:32:57|5.5863
20:32:57|5.5863
20:32:59|5.5836
20:33:00|5.5836
20:33:01|5.5836
20:33:02|5.5836
20:33:02|5.5836
20:33:04|5.5836
20:33:05|5.5836
20:33:06|5.5836
20:33:07|5.5836
20:33:08|5.5836
20:33:08|5.5836
20:33:10|5.5836
20:33:11|5.5836
20:33:12|5.5836
20:33:14|5.5865
20:33:15|5.5836
20:33:17|5.5868
20:33:18|5.5868
20:33:19|5.5868
20:33:20|5.5868
20:33:21|5.5868
20:33:23|5.5879
20:33:24|5.5879
20:33:25|5.5897
20:33:25|5.5869
20:33:26|5.5869
20:33:28|5.5869
20:33:28|5.5869
20:33:30|5.5869
20:33:31|5.5869
20:33:32|5.5869
20:33:32|5.5858
20:33:33|5.5858
20:33:34|5.5839
20:33:35|5.59
20:33:36|5.5934
20:33:38|5.5934
20:33:38|5.5934
20:33:39|5.5934
20:33:40|5.5923
20:33:42|5.5923
20:33:42|5.5923
20:33:43|5.5923
20:33:44|5.5828
20:33:45|5.5842
20:33:46|5.5842
20:33:47|5.5842
20:33:48|5.5832
20:33:50|5.5832
20:33:51|5.5832
20:33:51|5.5832
20:33:52|5.5852
20:33:54|5.5852
20:33:54|5.5803
20:33:55|5.5803
20:33:56|5.5803
20:33:57|5.5803
20:33:58|5.5803
20:33:59|5.5805
20:34:00|5.5805
20:34:01|5.5805
20:34:02|5.5805
20:34:04|5.5805
20:34:05|5.5805
20:34:05|5.5824
20:34:07|5.5824
20:34:07|5.5824
20:34:08|5.5824
20:34:09|5.5824
20:34:10|5.5824
20:34:11|5.5824
20:34:12|5.5813
20:34:14|5.5812
20:34:15|5.5812
20:34:16|5.5812
20:34:17|5.5777
20:34:19|5.5796
20:34:20|5.5796
20:34:21|5.5796
20:34:22|5.579
20:34:23|5.579
20:34:23|5.5796
20:34:25|5.5796
20:34:26|5.5796
20:34:27|5.5796
20:34:28|5.5806
20:34:29|5.5806
20:34:30|5.5807
20:34:31|5.5807
20:34:31|5.5776
20:34:34|5.5749
20:34:34|5.5749
20:34:35|5.5749
20:34:37|5.5749
20:34:37|5.5749
20:34:38|5.5749
20:34:39|5.5749
20:34:40|5.5749
20:34:41|5.5749
20:34:43|5.5731
20:34:44|5.5731
20:34:44|5.5731
20:34:45|5.5731
20:34:46|5.574
20:34:47|5.574
20:34:48|5.574
20:34:49|5.5766
20:34:50|5.5766
20:34:51|5.5766
20:34:52|5.5766
20:34:53|5.5767
20:34:54|5.5767
20:34:55|5.5773
20:34:56|5.5777
20:34:57|5.5778
20:34:59|5.5778
20:34:59|5.5781
20:35:00|5.5781
20:35:01|5.5781
20:35:02|5.5783
20:35:03|5.5783
20:35:05|5.5783
20:35:05|5.5782
20:35:06|5.5785
20:35:07|5.5785
20:35:09|5.5808
20:35:09|5.5824
20:35:10|5.5824
20:35:11|5.5824
20:35:12|5.5824
20:35:13|5.5824
20:35:14|5.5824
20:35:16|5.5839
20:35:17|5.586
20:35:19|5.5831
20:35:19|5.5831
20:35:20|5.5831
20:35:22|5.5813
20:35:22|5.5813
20:35:24|5.5813
20:35:24|5.5813
20:35:26|5.5813
20:35:27|5.5813
20:35:27|5.5816
20:35:28|5.5816
20:35:29|5.5816
20:35:30|5.5816
20:35:32|5.5816
20:35:32|5.5816
20:35:34|5.5816
20:35:35|5.5791
20:35:36|5.5788
20:35:37|5.5788
20:35:38|5.5788
20:35:39|5.5788
20:35:40|5.5788
20:35:41|5.5788
20:35:42|5.5794
20:35:43|5.5794
20:35:44|5.5808
20:35:46|5.579
20:35:46|5.5781
20:35:48|5.574
20:35:48|5.5729
20:35:49|5.5729
20:35:51|5.5729
20:35:52|5.5729
20:35:52|5.5729
20:35:54|5.5746
20:35:55|5.5746
20:35:55|5.5731
20:35:56|5.5726
20:35:57|5.5726
20:35:59|5.5712
20:35:59|5.572
20:36:01|5.5707
20:36:01|5.5707
20:36:02|5.5705
20:36:03|5.571
20:36:04|5.571
20:36:05|5.571
20:36:06|5.571
20:36:07|5.5705
20:36:08|5.5705
20:36:09|5.5705
20:36:10|5.5731
20:36:11|5.5731
20:36:12|5.5731
20:36:13|5.5731
20:36:14|5.5731
20:36:15|5.5731
20:36:16|5.5731
20:36:18|5.5731
20:36:18|5.5686
20:36:20|5.5686
20:36:21|5.5682
20:36:22|5.5691
20:36:23|5.5691
20:36:24|5.5672
20:36:25|5.5675
20:36:26|5.5675
20:36:27|5.5673
20:36:28|5.5673
20:36:29|5.5661
20:36:30|5.5702
20:36:31|5.5702
20:36:32|5.5703
20:36:33|5.5698
20:36:34|5.5698
20:36:35|5.5698
20:36:36|5.5698
20:36:37|5.5728
20:36:38|5.5728
20:36:39|5.5735
20:36:40|5.5735
20:36:41|5.5735
20:36:42|5.5722
20:36:43|5.574
20:36:44|5.574
20:36:45|5.574
20:36:46|5.574
20:36:47|5.5722
20:36:48|5.5722
20:36:49|5.5722
20:36:50|5.5744
20:36:51|5.5786
20:36:52|5.5786
20:36:53|5.5786
20:36:54|5.5786
20:36:55|5.5786
20:36:56|5.5786
20:36:57|5.5741
20:36:59|5.5741
20:36:59|5.5741
20:37:00|5.5741
20:37:01|5.5752
20:37:02|5.5752
20:37:04|5.5752
20:37:04|5.5729
20:37:05|5.5716
20:37:06|5.5716
20:37:07|5.5716
20:37:09|5.5716
20:37:09|5.5716
20:37:10|5.5716
20:37:11|5.57
20:37:12|5.57
20:37:13|5.5715
20:37:14|5.5715
20:37:15|5.5715
20:37:17|5.5726
20:37:18|5.5799
20:37:19|5.5799
20:37:20|5.5799
20:37:22|5.5799
20:37:23|5.5801
20:37:24|5.5801
20:37:25|5.5819
20:37:26|5.5819
20:37:27|5.5819
20:37:28|5.5819
20:37:29|5.58
20:37:29|5.582
20:37:31|5.582
20:37:32|5.5821
20:37:33|5.5821
20:37:33|5.5821
20:37:35|5.5823
20:37:36|5.5823
20:37:37|5.5829
20:37:38|5.5829
20:37:39|5.5829
20:37:40|5.5819
20:37:41|5.5819
20:37:42|5.5819
20:37:43|5.5819
20:37:44|5.5819
20:37:45|5.5819
20:37:46|5.5809
20:37:47|5.5809
20:37:48|5.5809
20:37:49|5.5809
20:37:50|5.5808
20:37:51|5.5808
20:37:52|5.5808
20:37:53|5.5808
20:37:54|5.5808
20:37:56|5.5808
20:37:56|5.5808
20:37:58|5.5808
20:37:59|5.5808
20:37:59|5.5808
20:38:00|5.5808
20:38:02|5.5802
20:38:02|5.5802
20:38:04|5.5802
20:38:04|5.5802
20:38:05|5.5802
20:38:07|5.5802
20:38:07|5.5802
20:38:08|5.581
20:38:10|5.5829
20:38:10|5.5829
20:38:11|5.5829
20:38:12|5.5837
20:38:14|5.5837
20:38:15|5.5839
20:38:16|5.584
20:38:17|5.584
20:38:18|5.584
20:38:19|5.584
20:38:20|5.5839
20:38:22|5.5839
20:38:23|5.5839
20:38:24|5.5793
20:38:25|5.5797
20:38:25|5.5797
20:38:27|5.5797
20:38:28|5.5797
20:38:29|5.5808
20:38:30|5.5823
20:38:31|5.5823
20:38:32|5.5807
20:38:33|5.5807
20:38:34|5.5807
20:38:35|5.5807
20:38:36|5.5824
20:38:37|5.5824
20:38:38|5.5824
20:38:39|5.5824
20:38:40|5.5824
20:38:41|5.5824
20:38:42|5.5824
20:38:44|5.5828
20:38:44|5.5813
20:38:45|5.5813
20:38:46|5.5813
20:38:48|5.5838
20:38:48|5.5818
20:38:49|5.5853
20:38:50|5.5853
20:38:51|5.5853
20:38:52|5.587
20:38:53|5.5839
20:38:55|5.5839
20:38:55|5.5839
20:38:56|5.5839
20:38:58|5.5839
20:38:58|5.5839
20:38:59|5.5839
20:39:00|5.5839
20:39:01|5.5839
20:39:02|5.5839
20:39:03|5.5796
20:39:04|5.5796
20:39:05|5.5812
20:39:06|5.5812
20:39:07|5.5812
20:39:08|5.5812
20:39:10|5.5807
20:39:10|5.5791
20:39:11|5.5786
20:39:12|5.5776
20:39:13|5.5781
20:39:14|5.5781
20:39:15|5.5781
20:39:16|5.5763
20:39:17|5.5773
20:39:18|5.5773
20:39:19|5.5777
20:39:21|5.5777
20:39:21|5.5787
20:39:23|5.5787
20:39:23|5.5787
20:39:24|5.5786
20:39:25|5.5763
20:39:27|5.5763
20:39:28|5.5765
20:39:29|5.5765
20:39:30|5.5765
20:39:31|5.5765
20:39:32|5.5765
20:39:32|5.5765
20:39:34|5.5765
20:39:35|5.5765
20:39:36|5.5732
20:39:38|5.573
20:39:39|5.573
20:39:39|5.5731
20:39:40|5.5731
20:39:41|5.5731
20:39:42|5.5731
20:39:43|5.5708
20:39:45|5.5705
20:39:45|5.5705
20:39:47|5.5706
20:39:47|5.5706
20:39:49|5.5706
20:39:49|5.5706
20:39:50|5.5706
20:39:52|5.5682
20:39:53|5.5684
20:39:53|5.5667
20:39:54|5.5658
20:39:55|5.5679
20:39:57|5.5679
20:39:57|5.5677
20:39:58|5.5677
20:40:00|5.5677
20:40:01|5.5677
20:40:02|5.5683
20:40:03|5.5703
20:40:04|5.5719
20:40:05|5.5719
20:40:06|5.5719
20:40:07|5.5719
20:40:08|5.5719
20:40:09|5.5719
20:40:10|5.5682
20:40:11|5.5682
20:40:12|5.5673
20:40:14|5.5673
20:40:14|5.5637
20:40:16|5.5647
20:40:16|5.5647
20:40:17|5.5665
20:40:18|5.5629
20:40:20|5.5629
20:40:21|5.5629
20:40:22|5.5641
20:40:23|5.5641
20:40:24|5.5643
20:40:25|5.5643
20:40:26|5.5643
20:40:28|5.5643
20:40:29|5.5643
20:40:30|5.5645
20:40:31|5.5645
20:40:32|5.5645
20:40:32|5.5645
20:40:33|5.5653
20:40:34|5.5634
20:40:36|5.5634
20:40:36|5.5619
20:40:38|5.5619
20:40:38|5.5619
20:40:40|5.5631
20:40:40|5.5631
20:40:41|5.562
20:40:42|5.5621
20:40:43|5.5612
20:40:44|5.5612
20:40:45|5.5612
20:40:46|5.5612
20:40:48|5.5596
20:40:48|5.5596
20:40:50|5.5601
20:40:51|5.562
20:40:51|5.562
20:40:52|5.562
20:40:53|5.562
20:40:54|5.5611
20:40:55|5.5611
20:40:57|5.5611
20:40:58|5.5575
20:40:58|5.5575
20:40:59|5.5575
20:41:00|5.5598
20:41:01|5.5599
20:41:02|5.5599
20:41:03|5.5599
20:41:05|5.5599
20:41:05|5.5601
20:41:06|5.5601
20:41:07|5.5594
20:41:08|5.5594
20:41:09|5.5574
20:41:10|5.557
20:41:11|5.557
20:41:12|5.557
20:41:13|5.557
20:41:14|5.5571
20:41:16|5.5571
20:41:16|5.5571
20:41:17|5.5571
20:41:18|5.5571
20:41:19|5.5582
20:41:21|5.5582
20:41:22|5.5582
20:41:23|5.5582
20:41:24|5.5621
20:41:25|5.5595
20:41:26|5.5595
20:41:27|5.5595
20:41:28|5.5597
20:41:29|5.5597
20:41:30|5.5597
20:41:31|5.5615
20:41:32|5.5594
20:41:33|5.5576
20:41:34|5.5575
20:41:35|5.5578
20:41:36|5.5578
20:41:37|5.5575
20:41:38|5.5575
20:41:39|5.5575
20:41:40|5.5577
20:41:41|5.5574
20:41:42|5.5575
20:41:44|5.5575
20:41:44|5.5565
20:41:46|5.5565
20:41:47|5.5565
20:41:47|5.5565
20:41:48|5.5586
20:41:49|5.5569
20:41:50|5.5563
20:41:52|5.5571
20:41:52|5.5571
20:41:53|5.559
20:41:54|5.5577
20:41:55|5.5577
20:41:56|5.5577
20:41:58|5.5588
20:41:58|5.5591
20:42:00|5.5591
20:42:01|5.5606
20:42:02|5.5606
20:42:03|5.5606
20:42:04|5.561
20:42:05|5.561
20:42:05|5.561
20:42:07|5.561
20:42:07|5.5616
20:42:09|5.5604
20:42:10|5.561
20:42:11|5.561
20:42:12|5.561
20:42:13|5.5586
20:42:14|5.5586
20:42:15|5.5584
20:42:15|5.5621
20:42:16|5.5621
20:42:18|5.5621
20:42:18|5.5621
20:42:20|5.5621
20:42:21|5.5673
20:42:23|5.5673
20:42:24|5.5673
20:42:25|5.5679
20:42:26|5.5679
20:42:27|5.5679
20:42:28|5.5678
20:42:29|5.5679
20:42:30|5.5679
20:42:31|5.5668
20:42:31|5.5668
20:42:33|5.5668
20:42:34|5.5668
20:42:35|5.5636
20:42:35|5.5634
20:42:37|5.5619
20:42:38|5.5619
20:42:39|5.5619
20:42:40|5.5619
20:42:41|5.5611
20:42:42|5.5627
20:42:43|5.561
20:42:44|5.561
20:42:45|5.561
20:42:47|5.561
20:42:47|5.561
20:42:48|5.561
20:42:49|5.563
20:42:51|5.563
20:42:51|5.564
20:42:52|5.564
20:42:53|5.564
20:42:55|5.564
20:42:55|5.564
20:42:57|5.564
20:42:57|5.5636
20:42:59|5.5635
20:43:00|5.5635
20:43:01|5.5635
20:43:02|5.564
20:43:03|5.564
20:43:04|5.564
20:43:04|5.564
20:43:06|5.564
20:43:07|5.564
20:43:08|5.5617
20:43:09|5.5617
20:43:10|5.563
20:43:11|5.563
20:43:12|5.5602
20:43:12|5.5602
20:43:14|5.5602
20:43:14|5.5602
20:43:16|5.5585
20:43:17|5.5585
20:43:18|5.5602
20:43:18|5.5578
20:43:19|5.5578
20:43:21|5.5578
20:43:21|5.5578
20:43:22|5.5578
20:43:25|5.5615
20:43:25|5.5615
20:43:26|5.5615
20:43:28|5.561
20:43:28|5.5591
20:43:30|5.5591
20:43:30|5.5591
20:43:32|5.5591
20:43:33|5.5591
20:43:34|5.5596
20:43:35|5.5596
20:43:36|5.5596
20:43:37|5.5596
20:43:38|5.5596
20:43:39|5.5596
20:43:41|5.5596
20:43:41|5.5583
20:43:42|5.5583
20:43:43|5.5596
20:43:45|5.5596
20:43:45|5.5596
20:43:46|5.5596
20:43:47|5.5596
20:43:48|5.5596
20:43:50|5.5596
20:43:50|5.5628
20:43:51|5.5628
20:43:52|5.5628
20:43:53|5.5628
20:43:54|5.5628
20:43:55|5.5632
20:43:57|5.5677
20:43:57|5.5677
20:43:58|5.5677
20:43:59|5.5677
20:44:01|5.5677
20:44:01|5.5681
20:44:03|5.5641
20:44:04|5.5641
20:44:04|5.5641
20:44:05|5.5722
20:44:07|5.5722
20:44:07|5.5722
20:44:09|5.5732
20:44:10|5.5757
20:44:11|5.5757
20:44:12|5.5757
20:44:13|5.5757
20:44:14|5.5757
20:44:15|5.5799
20:44:16|5.5792
20:44:17|5.5792
20:44:18|5.5792
20:44:19|5.5792
20:44:20|5.5837
20:44:21|5.584
20:44:22|5.584
20:44:23|5.584
20:44:24|5.584
20:44:25|5.584
20:44:26|5.584
20:44:27|5.5833
20:44:28|5.5833
20:44:29|5.5833
20:44:30|5.5833
20:44:31|5.5833
20:44:32|5.5847
20:44:33|5.5853
20:44:34|5.5853
20:44:35|5.5845
20:44:36|5.5817
20:44:37|5.5817
20:44:38|5.5817
20:44:39|5.5817
20:44:40|5.5817
20:44:41|5.5817
20:44:42|5.5838
20:44:43|5.5838
20:44:44|5.5857
20:44:45|5.5819
20:44:46|5.5819
20:44:47|5.5845
20:44:48|5.5845
20:44:49|5.5845
20:44:51|5.5882
20:44:51|5.5882
20:44:52|5.5881
20:44:53|5.5881
20:44:54|5.5881
20:44:55|5.5883
20:44:56|5.5883
20:44:57|5.5883
20:44:58|5.5883
20:44:59|5.5883
20:45:00|5.5888
20:45:01|5.5888
20:45:02|5.5888
20:45:03|5.5897
20:45:04|5.5883
20:45:05|5.5873
20:45:06|5.5873
20:45:07|5.5873
20:45:08|5.5873
20:45:09|5.5842
20:45:10|5.5842
20:45:11|5.584
20:45:12|5.584
20:45:13|5.584
20:45:14|5.5817
20:45:15|5.58
20:45:16|5.58
20:45:17|5.581
20:45:18|5.581
20:45:19|5.5831
20:45:20|5.5831
20:45:21|5.5831
20:45:22|5.5831
20:45:24|5.5831
20:45:25|5.581
20:45:26|5.581
20:45:27|5.581
20:45:28|5.581
20:45:29|5.581
20:45:30|5.5772
20:45:32|5.5772
20:45:33|5.5784
20:45:33|5.576
20:45:34|5.576
20:45:35|5.576
20:45:37|5.5784
20:45:38|5.5784
20:45:39|5.5784
20:45:40|5.5784
20:45:41|5.5784
20:45:42|5.5784
20:45:43|5.5784
20:45:43|5.5784
20:45:45|5.5784
20:45:46|5.5784
20:45:47|5.5785
20:45:48|5.5785
20:45:49|5.5785
20:45:50|5.5785
20:45:51|5.5796
20:45:52|5.578
20:45:53|5.576
20:45:54|5.576
20:45:55|5.576
20:45:56|5.576
20:45:57|5.576
20:45:58|5.576
20:46:00|5.576
20:46:00|5.573
20:46:01|5.573
20:46:02|5.5715
20:46:03|5.5703
20:46:04|5.5703
20:46:05|5.5703
20:46:06|5.5696
20:46:07|5.5696
20:46:09|5.5696
20:46:09|5.5696
20:46:10|5.5696
20:46:11|5.5688
20:46:13|5.5677
20:46:13|5.5677
20:46:14|5.5677
20:46:15|5.5719
20:46:16|5.5719
20:46:18|5.5719
20:46:18|5.5719
20:46:19|5.5719
20:46:20|5.5719
20:46:21|5.57
20:46:22|5.57
20:46:23|5.5718
20:46:24|5.5718
20:46:26|5.5718
20:46:28|5.5689
20:46:29|5.5709
20:46:30|5.5734
20:46:31|5.5734
20:46:32|5.5733
20:46:33|5.5733
20:46:33|5.5733
20:46:35|5.5733
20:46:36|5.5733
20:46:37|5.5727
20:46:38|5.5727
20:46:39|5.5727
20:46:40|5.5727
20:46:41|5.5727
20:46:42|5.5713
20:46:43|5.5713
20:46:45|5.5713
20:46:45|5.5713
20:46:46|5.5713
20:46:48|5.5713
20:46:49|5.5693
20:46:50|5.5693
20:46:50|5.5683
20:46:51|5.5683
20:46:52|5.569
20:46:53|5.569
20:46:54|5.569
20:46:55|5.569
20:46:57|5.569
20:46:57|5.569
20:46:58|5.569
20:46:59|5.569
20:47:00|5.5688
20:47:01|5.5688
20:47:03|5.5688
20:47:03|5.5688
20:47:04|5.5678
20:47:05|5.5678
20:47:07|5.5678
20:47:07|5.5678
20:47:09|5.5678
20:47:10|5.5667
20:47:11|5.5667
20:47:12|5.5667
20:47:13|5.5651
20:47:14|5.5651
20:47:15|5.5636
20:47:16|5.5636
20:47:17|5.5636
20:47:18|5.5636
20:47:19|5.5636
20:47:20|5.5636
20:47:21|5.562
20:47:22|5.5615
20:47:23|5.5615
20:47:24|5.5615
20:47:25|5.5615
20:47:26|5.5622
20:47:28|5.5622
20:47:29|5.5636
20:47:30|5.5636
20:47:31|5.5635
20:47:32|5.5636
20:47:33|5.5636
20:47:34|5.5636
20:47:35|5.5636
20:47:36|5.5636
20:47:37|5.5636
20:47:38|5.5636
20:47:39|5.5635
20:47:40|5.5635
20:47:41|5.5611
20:47:42|5.5611
20:47:43|5.5611
20:47:44|5.5611
20:47:45|5.5611
20:47:46|5.5611
20:47:47|5.5611
20:47:49|5.5592
20:47:50|5.5587
20:47:50|5.5567
20:47:51|5.5567
20:47:52|5.5581
20:47:54|5.5581
20:47:55|5.5581
20:47:56|5.5581
20:47:57|5.5581
20:47:57|5.5599
20:47:58|5.5615
20:47:59|5.5615
20:48:01|5.5609
20:48:01|5.5609
20:48:02|5.565
20:48:03|5.5663
20:48:06|5.5663
20:48:06|5.5663
20:48:07|5.5666
20:48:08|5.5654
20:48:09|5.5654
20:48:10|5.5654
20:48:11|5.567
20:48:12|5.567
20:48:13|5.5675
20:48:14|5.568
20:48:15|5.5683
20:48:16|5.5683
20:48:18|5.5683
20:48:19|5.5694
20:48:19|5.5694
20:48:20|5.5687
20:48:21|5.5708
20:48:22|5.5708
20:48:23|5.5701
20:48:25|5.5701
20:48:25|5.5701
20:48:26|5.5741
20:48:27|5.5729
20:48:29|5.573
20:48:30|5.5748
20:48:31|5.5655
20:48:33|5.5655
20:48:33|5.5683
20:48:35|5.5683
20:48:36|5.5683
20:48:37|5.5683
20:48:38|5.5785
20:48:39|5.5758
20:48:39|5.5758
20:48:41|5.5758
20:48:42|5.5758
20:48:43|5.5758
20:48:44|5.5758
20:48:45|5.5748
20:48:46|5.5748
20:48:47|5.5748
20:48:48|5.575
20:48:49|5.575
20:48:50|5.575
20:48:51|5.575
20:48:52|5.575
20:48:53|5.575
20:48:54|5.575
20:48:55|5.575
20:48:56|5.575
20:48:57|5.575
20:48:58|5.575
20:48:59|5.575
20:49:00|5.5689
20:49:01|5.5689
20:49:02|5.57
20:49:03|5.57
20:49:04|5.57
20:49:05|5.5648
20:49:06|5.5641
20:49:07|5.5641
20:49:08|5.5612
20:49:09|5.5612
20:49:10|5.5653
20:49:11|5.5653
20:49:12|5.5653
20:49:13|5.5653
20:49:14|5.5653
20:49:15|5.5654
20:49:16|5.5643
20:49:17|5.5633
20:49:18|5.5628
20:49:19|5.5617
20:49:20|5.5617
20:49:21|5.5596
20:49:23|5.5596
20:49:24|5.5586
20:49:25|5.5586
20:49:25|5.5586
20:49:26|5.5586
20:49:27|5.5586
20:49:30|5.5581
20:49:30|5.5581
20:49:31|5.5581
20:49:33|5.5565
20:49:34|5.5565
20:49:35|5.5567
20:49:36|5.5553
20:49:36|5.5553
20:49:37|5.556
20:49:39|5.556
20:49:39|5.556
20:49:41|5.556
20:49:41|5.5549
20:49:43|5.5549
20:49:44|5.5549
20:49:44|5.555
20:49:46|5.555
20:49:47|5.555
20:49:48|5.555
20:49:49|5.555
20:49:50|5.555
20:49:51|5.555
20:49:52|5.5544
20:49:53|5.5544
20:49:54|5.5544
20:49:55|5.552
20:49:56|5.5532
20:49:57|5.5532
20:49:58|5.5513
20:49:59|5.5545
20:50:00|5.5545
20:50:01|5.5547
20:50:03|5.5547
20:50:04|5.5512
20:50:06|5.5509
20:50:07|5.5509
20:50:07|5.5533
20:50:09|5.551
20:50:10|5.5532
20:50:11|5.553
20:50:11|5.5547
20:50:13|5.5547
20:50:14|5.5547
20:50:15|5.5547
20:50:16|5.56
20:50:17|5.56
20:50:18|5.5617
20:50:19|5.566
20:50:21|5.566
20:50:21|5.5624
20:50:23|5.5629
20:50:25|5.5612
20:50:26|5.5612
20:50:28|5.5612
20:50:29|5.5612
20:50:30|5.5642
20:50:31|5.563
20:50:32|5.563
20:50:33|5.5634
20:50:34|5.5634
20:50:35|5.5634
20:50:36|5.5667
20:50:37|5.5687
20:50:38|5.5687
20:50:39|5.5705
20:50:40|5.569
20:50:41|5.569
20:50:42|5.569
20:50:43|5.5708
20:50:44|5.5708
20:50:45|5.5708
20:50:46|5.5708
20:50:47|5.5732
20:50:48|5.5732
20:50:49|5.5732
20:50:51|5.5732
20:50:52|5.5732
20:50:53|5.5732
20:50:53|5.5732
20:50:54|5.5732
20:50:55|5.5742
20:50:57|5.5742
20:50:58|5.5742
20:50:59|5.5742
20:51:00|5.5737
20:51:01|5.5737
20:51:02|5.5711
20:51:03|5.5711
20:51:04|5.5711
20:51:06|5.5756
20:51:06|5.5756
20:51:08|5.5777
20:51:09|5.5777
20:51:10|5.5801
20:51:11|5.5806
20:51:11|5.5819
20:51:12|5.5926
20:51:13|5.5926
20:51:15|5.5905
20:51:15|5.5927
20:51:17|5.5925
20:51:17|5.5925
20:51:19|5.597
20:51:20|5.5996
20:51:21|5.5994
20:51:21|5.596
20:51:23|5.6017
20:51:23|5.5997
20:51:25|5.6019
20:51:26|5.6028
20:51:27|5.6049
20:51:29|5.6067
20:51:30|5.6056
20:51:30|5.607
20:51:32|5.6061
20:51:33|5.6071
20:51:34|5.6032
20:51:35|5.6032
20:51:36|5.6008
20:51:37|5.6008
20:51:38|5.5998
20:51:39|5.5998
20:51:40|5.5998
20:51:40|5.5998
20:51:43|5.6008
20:51:44|5.6008
20:51:45|5.6008
20:51:46|5.6008
20:51:47|5.5968
20:51:48|5.5998
20:51:49|5.5989
20:51:50|5.5989
20:51:51|5.5989
20:51:52|5.6003
20:51:53|5.6003
20:51:54|5.6
20:51:55|5.5989
20:51:56|5.5989
20:51:57|5.5984
20:51:58|5.5984
20:51:59|5.5971
20:52:00|5.5936
20:52:01|5.5917
20:52:02|5.5866
20:52:03|5.5866
20:52:04|5.5866
20:52:05|5.5887
20:52:06|5.5887
20:52:07|5.5887
20:52:08|5.5889
20:52:09|5.5923
20:52:10|5.5923
20:52:11|5.5923
20:52:12|5.5923
20:52:13|5.5936
20:52:15|5.5935
20:52:15|5.5935
20:52:16|5.595
20:52:17|5.5935
20:52:18|5.5964
20:52:19|5.5964
20:52:20|5.5964
20:52:22|5.5964
20:52:22|5.596
20:52:23|5.596
20:52:24|5.596
20:52:25|5.596
20:52:27|5.596
20:52:27|5.596
20:52:28|5.596
20:52:30|5.596
20:52:31|5.596
20:52:31|5.5968
20:52:33|5.5961
20:52:34|5.5989
20:52:34|5.5989
20:52:36|5.5995
20:52:37|5.6041
20:52:37|5.6002
20:52:38|5.6002
20:52:39|5.6002
20:52:41|5.6002
20:52:41|5.6002
20:52:42|5.6041
20:52:43|5.6025
20:52:44|5.6065
20:52:46|5.6065
20:52:46|5.6065
20:52:47|5.6065
20:52:49|5.6065
20:52:50|5.6062
20:52:51|5.6062
20:52:52|5.6062
20:52:53|5.6061
20:52:54|5.6007
20:52:55|5.6007
20:52:56|5.602
20:52:57|5.6016
20:52:58|5.6016
20:52:59|5.6016
20:53:00|5.6016
20:53:01|5.6016
20:53:02|5.5993
20:53:03|5.5994
20:53:04|5.5984
20:53:05|5.5984
20:53:06|5.5982
20:53:08|5.5982
20:53:08|5.5983
20:53:09|5.5983
20:53:10|5.5983
20:53:11|5.5948
20:53:12|5.5923
20:53:13|5.5924
20:53:14|5.5924
20:53:15|5.5924
20:53:17|5.5924
20:53:18|5.5924
20:53:19|5.5924
20:53:20|5.5917
20:53:21|5.5917
20:53:22|5.5889
20:53:23|5.5889
20:53:24|5.5889
20:53:25|5.5889
20:53:26|5.5889
20:53:27|5.5889
20:53:28|5.5889
20:53:29|5.59
20:53:31|5.59
20:53:31|5.59
20:53:32|5.59
20:53:33|5.5911
20:53:35|5.5887
20:53:36|5.5887
20:53:37|5.5879
20:53:38|5.5891
20:53:38|5.5891
20:53:40|5.5891
20:53:40|5.5891
20:53:41|5.5871
20:53:43|5.5885
20:53:44|5.5885
20:53:44|5.5885
20:53:46|5.5885
20:53:47|5.5885
20:53:48|5.5887
20:53:49|5.5887
20:53:49|5.5887
20:53:51|5.5941
20:53:52|5.595
20:53:53|5.595
20:53:54|5.595
20:53:55|5.595
20:53:55|5.595
20:53:56|5.5979
20:53:57|5.5978
20:53:59|5.5969
20:53:59|5.5969
20:54:01|5.5969
20:54:03|5.5981
20:54:03|5.5981
20:54:04|5.5981
20:54:05|5.5981
20:54:06|5.5981
20:54:07|5.5981
20:54:08|5.5981
20:54:09|5.5969
20:54:10|5.5969
20:54:11|5.597
20:54:12|5.5971
20:54:14|5.5971
20:54:14|5.5971
20:54:16|5.5971
20:54:17|5.5971
20:54:17|5.5971
20:54:18|5.5971
20:54:19|5.5971
20:54:20|5.5971
20:54:22|5.6
20:54:23|5.6
20:54:23|5.6021
20:54:24|5.6021
20:54:25|5.6021
20:54:26|5.609
20:54:28|5.609
20:54:29|5.6074
20:54:29|5.6031
20:54:31|5.6031
20:54:31|5.6031
20:54:32|5.6031
20:54:34|5.6031
20:54:34|5.6031
20:54:35|5.6031
20:54:37|5.6042
20:54:38|5.6042
20:54:38|5.6042
20:54:40|5.6042
20:54:40|5.6042
20:54:41|5.6042
20:54:43|5.6042
20:54:44|5.6037
20:54:44|5.6037
20:54:46|5.6037
20:54:47|5.6019
20:54:48|5.6016
20:54:49|5.6016
20:54:50|5.6016
20:54:51|5.6016
20:54:52|5.6016
20:54:53|5.6016
20:54:54|5.6016
20:54:55|5.5991
20:54:56|5.5991
20:54:57|5.5972
20:54:58|5.5972
20:54:59|5.5972
20:55:00|5.5972
20:55:01|5.5972
20:55:02|5.6
20:55:03|5.6
20:55:04|5.6
20:55:05|5.6
20:55:06|5.6016
20:55:07|5.6026
20:55:08|5.6026
20:55:09|5.6026
20:55:10|5.6026
20:55:11|5.6026
20:55:12|5.6026
20:55:13|5.6026
20:55:14|5.6021
20:55:15|5.6021
20:55:16|5.6021
20:55:17|5.6021
20:55:18|5.6021
20:55:19|5.6021
20:55:20|5.6042
20:55:21|5.6042
20:55:23|5.6053
20:55:24|5.6054
20:55:25|5.6054
20:55:27|5.6054
20:55:28|5.6054
20:55:29|5.6069
20:55:29|5.6069
20:55:30|5.6069
20:55:31|5.6069
20:55:32|5.6069
20:55:34|5.6069
20:55:35|5.6069
20:55:36|5.6069
20:55:36|5.6069
20:55:37|5.6069
20:55:38|5.6069
20:55:40|5.6107
20:55:40|5.6107
20:55:41|5.6107
20:55:42|5.6127
20:55:44|5.6131
20:55:45|5.6131
20:55:46|5.6124
20:55:46|5.6124
20:55:48|5.6124
20:55:48|5.6115
20:55:50|5.6107
20:55:50|5.6107
20:55:52|5.6107
20:55:52|5.6107
20:55:53|5.6118
20:55:55|5.6118
20:55:56|5.6118
20:55:57|5.6118
20:55:58|5.6118
20:55:59|5.6121
20:56:00|5.6121
20:56:01|5.6121
20:56:02|5.6118
20:56:03|5.6118
20:56:04|5.6118
20:56:05|5.6118
20:56:06|5.6177
20:56:07|5.6164
20:56:08|5.6182
20:56:09|5.6191
20:56:10|5.6177
20:56:11|5.6196
20:56:12|5.6216
20:56:13|5.6216
20:56:14|5.6216
20:56:15|5.6216
20:56:16|5.6166
20:56:17|5.6161
20:56:18|5.6128
20:56:19|5.6112
20:56:20|5.6086
20:56:21|5.6086
20:56:22|5.6081
20:56:23|5.6081
20:56:24|5.6081
20:56:26|5.6112
20:56:27|5.6132
20:56:28|5.6132
20:56:28|5.6147
20:56:29|5.6146
20:56:30|5.6146
20:56:32|5.6146
20:56:33|5.6155
20:56:34|5.613
20:56:35|5.6142
20:56:36|5.6142
20:56:37|5.6142
20:56:38|5.6142
20:56:39|5.6142
20:56:40|5.6142
20:56:41|5.6142
20:56:42|5.6123
20:56:43|5.6112
20:56:44|5.6112
20:56:45|5.6112
20:56:46|5.6095
20:56:47|5.6095
20:56:48|5.6095
20:56:49|5.6095
20:56:50|5.6126
20:56:52|5.615
20:56:53|5.615
20:56:53|5.615
20:56:54|5.615
20:56:55|5.613
20:56:56|5.613
20:56:57|5.6125
20:56:59|5.6148
20:57:00|5.6146
20:57:01|5.6146
20:57:01|5.6146
20:57:03|5.6146
20:57:04|5.6145
20:57:04|5.6145
20:57:06|5.6145
20:57:07|5.6145
20:57:07|5.6145
20:57:08|5.6137
20:57:10|5.6137
20:57:11|5.6137
20:57:12|5.6137
20:57:13|5.6137
20:57:14|5.6137
20:57:15|5.6137
20:57:15|5.6141
20:57:17|5.6149
20:57:18|5.6149
20:57:19|5.6153
20:57:20|5.6153
20:57:21|5.6153
20:57:21|5.6153
20:57:23|5.6137
20:57:24|5.6164
20:57:25|5.6164
20:57:26|5.6169
20:57:27|5.6176
20:57:28|5.6176
20:57:29|5.6176
20:57:30|5.6202
20:57:31|5.6205
20:57:32|5.6205
20:57:34|5.6205
20:57:35|5.6205
20:57:36|5.6206
20:57:37|5.6206
20:57:38|5.6179
20:57:39|5.6179
20:57:40|5.6179
20:57:41|5.618
20:57:42|5.618
20:57:43|5.6231
20:57:44|5.6231
20:57:45|5.6231
20:57:46|5.6179
20:57:47|5.6234
20:57:48|5.6234
20:57:49|5.6262
20:57:50|5.6262
20:57:51|5.6262
20:57:52|5.6243
20:57:53|5.6243
20:57:54|5.6243
20:57:55|5.6237
20:57:56|5.6237
20:57:57|5.6237
20:57:58|5.6237
20:57:59|5.6237
20:58:00|5.6237
20:58:01|5.6237
20:58:02|5.6237
20:58:03|5.6237
20:58:05|5.6237
20:58:06|5.6237
20:58:06|5.6236
20:58:08|5.6236
20:58:08|5.6187
20:58:09|5.6181
20:58:11|5.6171
20:58:12|5.6171
20:58:13|5.6171
20:58:13|5.6143
20:58:15|5.6143
20:58:16|5.6143
20:58:17|5.6143
20:58:18|5.6164
20:58:18|5.6164
20:58:20|5.6142
20:58:21|5.616
20:58:21|5.6122
20:58:23|5.6122
20:58:24|5.6166
20:58:24|5.6124
20:58:26|5.6124
20:58:26|5.6167
20:58:28|5.6167
20:58:29|5.6167
20:58:30|5.6169
20:58:31|5.6127
20:58:32|5.6127
20:58:33|5.6127
20:58:35|5.6131
20:58:36|5.6131
20:58:36|5.6141
20:58:38|5.6141
20:58:40|5.6132
20:58:40|5.6152
20:58:41|5.6118
20:58:42|5.6154
20:58:43|5.6122
20:58:44|5.6122
20:58:46|5.6122
20:58:47|5.6135
20:58:48|5.6135
20:58:48|5.6135
20:58:50|5.6135
20:58:50|5.6135
20:58:52|5.6154
20:58:53|5.6154
20:58:53|5.6154
20:58:54|5.6154
20:58:55|5.6179
20:58:56|5.6179
20:58:57|5.6179
20:58:58|5.6179
20:58:59|5.6179
20:59:01|5.6179
20:59:01|5.6155
20:59:03|5.6155
20:59:03|5.6179
20:59:05|5.6179
20:59:05|5.6177
20:59:07|5.6177
20:59:07|5.622
20:59:08|5.622
20:59:10|5.6176
20:59:10|5.6176
20:59:11|5.6152
20:59:12|5.6152
20:59:13|5.6154
20:59:15|5.6154
20:59:15|5.6128
20:59:16|5.6128
20:59:18|5.6124
20:59:18|5.6124
20:59:20|5.6178
20:59:20|5.6178
20:59:21|5.6171
20:59:22|5.6171
20:59:23|5.6171
20:59:24|5.6171
20:59:25|5.6171
20:59:26|5.6171
20:59:27|5.6171
20:59:29|5.6172
20:59:30|5.6172
20:59:31|5.6172
20:59:32|5.6185
20:59:32|5.6185
20:59:33|5.6185
20:59:35|5.6185
20:59:36|5.6185
20:59:38|5.6185
20:59:38|5.6185
20:59:40|5.6167
20:59:40|5.6167
20:59:41|5.6167
20:59:42|5.6167
20:59:43|5.6167
20:59:44|5.6167
20:59:45|5.6167
20:59:46|5.6167
20:59:48|5.6167
20:59:49|5.6167
20:59:50|5.6167
20:59:51|5.6167
20:59:52|5.6167
20:59:53|5.6196
20:59:54|5.6196
20:59:55|5.6196
20:59:56|5.6196
20:59:57|5.6196
20:59:58|5.6196
20:59:59|5.6196
21:00:00|5.6185
21:00:01|5.6185
21:00:02|5.6185
21:00:03|5.6185
21:00:04|5.6185
21:00:05|5.6185
21:00:06|5.6178
21:00:07|5.6193
21:00:08|5.6193
21:00:09|5.6193
21:00:10|5.6193
21:00:11|5.6134
21:00:13|5.6182
21:00:13|5.6182
21:00:15|5.6182
21:00:16|5.6129
21:00:16|5.6129
21:00:18|5.6129
21:00:19|5.6129
21:00:20|5.6064
21:00:21|5.6064
21:00:21|5.6064
21:00:23|5.6057
21:00:23|5.6057
21:00:25|5.6084
21:00:25|5.6089
21:00:27|5.6065
21:00:28|5.6065
21:00:29|5.6065
21:00:30|5.6065
21:00:31|5.6065
21:00:32|5.6065
21:00:33|5.6076
21:00:34|5.6076
21:00:35|5.6076
21:00:36|5.6076
21:00:37|5.6041
21:00:38|5.6041
21:00:39|5.6041
21:00:40|5.6041
21:00:41|5.6041
21:00:42|5.6041
21:00:43|5.6041
21:00:44|5.6019
21:00:45|5.6019
21:00:46|5.5992
21:00:47|5.5992
21:00:48|5.6026
21:00:49|5.6026
21:00:50|5.6026
21:00:51|5.5997
21:00:52|5.5997
21:00:53|5.5997
21:00:54|5.6015
21:00:55|5.6015
21:00:56|5.6015
21:00:57|5.5975
21:00:58|5.5975
21:00:59|5.5968
21:01:01|5.5968
21:01:01|5.5968
21:01:03|5.5968
21:01:04|5.5968
21:01:05|5.5968
21:01:06|5.5961
21:01:07|5.5961
21:01:08|5.5968
21:01:08|5.5968
21:01:09|5.5968
21:01:11|5.5995
21:01:11|5.5976
21:01:12|5.5997
21:01:13|5.5997
21:01:15|5.5997
21:01:15|5.5997
21:01:17|5.6
21:01:18|5.5988
21:01:19|5.6
21:01:21|5.6019
21:01:21|5.6019
21:01:23|5.6032
21:01:25|5.6068
21:01:25|5.6085
21:01:26|5.6085
21:01:28|5.6077
21:01:29|5.6067
21:01:30|5.6067
21:01:31|5.6067
21:01:32|5.6085
21:01:33|5.6085
21:01:35|5.6085
21:01:35|5.6085
21:01:36|5.6115
21:01:37|5.6115
21:01:39|5.6129
21:01:40|5.6129
21:01:41|5.6129
21:01:42|5.6129
21:01:43|5.6129
21:01:44|5.6136
21:01:45|5.6136
21:01:45|5.6146
21:01:46|5.6146
21:01:48|5.6146
21:01:49|5.6146
21:01:50|5.6146
21:01:51|5.6146
21:01:52|5.6146
21:01:53|5.6155
21:01:54|5.6142
21:01:55|5.6142
21:01:56|5.6142
21:01:57|5.6142
21:01:58|5.6087
21:01:59|5.6087
21:02:01|5.6087
21:02:01|5.6089
21:02:03|5.6078
21:02:03|5.606
21:02:04|5.606
21:02:05|5.606
21:02:07|5.609
21:02:07|5.6105
21:02:09|5.6105
21:02:10|5.6105
21:02:11|5.6105
21:02:12|5.6105
21:02:13|5.6139
21:02:15|5.6139
21:02:15|5.6139
21:02:16|5.6139
21:02:17|5.6139
21:02:18|5.6152
21:02:20|5.6132
21:02:20|5.6173
21:02:22|5.6173
21:02:23|5.6173
21:02:23|5.6152
21:02:24|5.6139
21:02:25|5.6139
21:02:26|5.6139
21:02:28|5.6139
21:02:28|5.613
21:02:29|5.6129
21:02:30|5.6129
21:02:32|5.6116
21:02:33|5.6116
21:02:33|5.6116
21:02:34|5.6116
21:02:35|5.6128
21:02:36|5.6128
21:02:37|5.6128
21:02:39|5.6103
21:02:39|5.6103
21:02:41|5.6103
21:02:41|5.6103
21:02:42|5.6082
21:02:43|5.6093
21:02:44|5.6093
21:02:45|5.6128
21:02:46|5.6101
21:02:48|5.6101
21:02:49|5.6101
21:02:50|5.6079
21:02:51|5.6079
21:02:51|5.6079
21:02:52|5.6079
21:02:54|5.6079
21:02:55|5.6079
21:02:55|5.6079
21:02:57|5.6038
21:02:58|5.6038
21:02:59|5.6037
21:02:59|5.6038
21:03:00|5.6038
21:03:01|5.6038
21:03:03|5.6038
21:03:03|5.6038
21:03:04|5.6038
21:03:05|5.6038
21:03:07|5.6038
21:03:08|5.6038
21:03:09|5.6055
21:03:10|5.6055
21:03:11|5.6058
21:03:12|5.6058
21:03:12|5.6053
21:03:14|5.6052
21:03:15|5.6052
21:03:17|5.605
21:03:18|5.6032
21:03:19|5.6032
21:03:20|5.6032
21:03:21|5.6021
21:03:22|5.6021
21:03:23|5.6021
21:03:24|5.6021
21:03:25|5.6021
21:03:26|5.6021
21:03:27|5.6021
21:03:28|5.6021
21:03:29|5.6021
21:03:30|5.6021
21:03:31|5.6021
21:03:32|5.6021
21:03:33|5.6021
21:03:34|5.6021
21:03:35|5.5993
21:03:36|5.593
21:03:37|5.593
21:03:38|5.593
21:03:39|5.593
21:03:40|5.593
21:03:42|5.5954
21:03:42|5.5954
21:03:44|5.5971
21:03:45|5.5971
21:03:46|5.5971
21:03:46|5.5971
21:03:48|5.5971
21:03:48|5.5971
21:03:50|5.5978
21:03:51|5.5968
21:03:52|5.5968
21:03:53|5.5968
21:03:54|5.5974
21:03:55|5.5974
21:03:56|5.6008
21:03:57|5.6008
21:03:58|5.6008
21:03:59|5.6008
21:04:00|5.6008
21:04:01|5.5992
21:04:02|5.5994
21:04:03|5.6021
21:04:05|5.6034
21:04:06|5.6034
21:04:07|5.6034
21:04:08|5.6016
21:04:09|5.6016
21:04:10|5.6016
21:04:11|5.6016
21:04:12|5.6016
21:04:12|5.6016
21:04:14|5.6016
21:04:15|5.6016
21:04:16|5.5989
21:04:17|5.5998
21:04:18|5.5998
21:04:19|5.5998
21:04:20|5.5998
21:04:21|5.5998
21:04:22|5.5998
21:04:23|5.6006
21:04:24|5.6006
21:04:25|5.6045
21:04:26|5.6079
21:04:27|5.6079
21:04:28|5.6079
21:04:29|5.6079
21:04:30|5.6079
21:04:31|5.6079
21:04:33|5.6079
21:04:33|5.6079
21:04:35|5.6098
21:04:35|5.6093
21:04:36|5.6093
21:04:38|5.6093
21:04:39|5.6093
21:04:39|5.6093
21:04:40|5.6096
21:04:41|5.6096
21:04:43|5.6096
21:04:44|5.6053
21:04:45|5.6053
21:04:46|5.6053
21:04:46|5.6053
21:04:49|5.6053
21:04:50|5.6053
21:04:51|5.6031
21:04:52|5.6031
21:04:53|5.6033
21:04:54|5.6032
21:04:55|5.6032
21:04:55|5.6032
21:04:56|5.6032
21:04:57|5.6032
21:05:00|5.5976
21:05:01|5.5995
21:05:02|5.5995
21:05:04|5.5995
21:05:04|5.5995
21:05:05|5.5995
21:05:06|5.5995
21:05:08|5.5984
21:05:08|5.5984
21:05:10|5.5986
21:05:10|5.5986
21:05:11|5.5986
21:05:13|5.5987
21:05:13|5.5987
21:05:14|5.5987
21:05:16|5.5987
21:05:17|5.5987
21:05:17|5.5987
21:05:19|5.5987
21:05:20|5.6
21:05:20|5.6
21:05:22|5.597
21:05:23|5.597
21:05:24|5.597
21:05:25|5.597
21:05:26|5.597
21:05:27|5.597
21:05:28|5.6005
21:05:28|5.6004
21:05:30|5.6004
21:05:31|5.6026
21:05:32|5.6026
21:05:33|5.6026
21:05:34|5.6026
21:05:35|5.6026
21:05:36|5.6026
21:05:37|5.6026
21:05:38|5.607
21:05:40|5.6053
21:05:41|5.6053
21:05:42|5.6069
21:05:42|5.607
21:05:44|5.6071
21:05:45|5.6071
21:05:46|5.609
21:05:46|5.609
21:05:48|5.609
21:05:48|5.609
21:05:50|5.6116
21:05:50|5.6116
21:05:51|5.6116
21:05:53|5.6135
21:05:54|5.6135
21:05:55|5.6135
21:05:56|5.6135
21:05:58|5.6135
21:05:58|5.6108
21:06:01|5.6108
21:06:02|5.6108
21:06:03|5.6108
21:06:04|5.6108
21:06:05|5.6108
21:06:06|5.6108
21:06:07|5.6104
21:06:08|5.6104
21:06:09|5.6104
21:06:10|5.6104
21:06:11|5.612
21:06:12|5.61
21:06:13|5.61
21:06:14|5.6106
21:06:16|5.6106
21:06:16|5.6106
21:06:17|5.6106
21:06:19|5.6106
21:06:19|5.6106
21:06:20|5.6106
21:06:22|5.6104
21:06:23|5.6104
21:06:23|5.6104
21:06:24|5.6087
21:06:25|5.6039
21:06:26|5.6024
21:06:27|5.6024
21:06:28|5.6042
21:06:30|5.6042
21:06:30|5.6042
21:06:31|5.6042
21:06:32|5.6042
21:06:34|5.6042
21:06:34|5.6061
21:06:35|5.6061
21:06:37|5.6061
21:06:37|5.6061
21:06:39|5.6066
21:06:39|5.6066
21:06:40|5.6066
21:06:42|5.6066
21:06:42|5.6061
21:06:44|5.6061
21:06:44|5.6061
21:06:46|5.6061
21:06:47|5.6061
21:06:47|5.6061
21:06:48|5.6061
21:06:50|5.6061
21:06:50|5.6061
21:06:51|5.6061
21:06:52|5.6061
21:06:53|5.6061
21:06:55|5.6061
21:06:55|5.6061
21:06:56|5.6061
21:06:59|5.6061
21:07:00|5.6073
21:07:01|5.6073
21:07:03|5.6087
21:07:03|5.6087
21:07:04|5.6087
21:07:06|5.6086
21:07:07|5.6086
21:07:08|5.6086
21:07:10|5.6086
21:07:11|5.6086
21:07:12|5.6148
21:07:12|5.6148
21:07:13|5.6148
21:07:14|5.6148
21:07:16|5.6121
21:07:17|5.6121
21:07:18|5.6121
21:07:19|5.6129
21:07:20|5.6121
21:07:20|5.6062
21:07:21|5.6062
21:07:22|5.6038
21:07:24|5.6038
21:07:24|5.6058
21:07:25|5.6058
21:07:27|5.6063
21:07:27|5.6063
21:07:29|5.6063
21:07:29|5.6063
21:07:30|5.6063
21:07:31|5.6068
21:07:33|5.6068
21:07:33|5.6068
21:07:35|5.6068
21:07:35|5.6068
21:07:37|5.6068
21:07:38|5.6068
21:07:38|5.6011
21:07:39|5.6039
21:07:40|5.6039
21:07:41|5.6039
21:07:42|5.6039
21:07:43|5.6039
21:07:44|5.6039
21:07:46|5.6046
21:07:46|5.6046
21:07:48|5.6046
21:07:49|5.6029
21:07:49|5.6029
21:07:50|5.6029
21:07:51|5.6043
21:07:52|5.6043
21:07:54|5.6051
21:07:54|5.6051
21:07:55|5.6051
21:07:56|5.6051
21:07:58|5.6051
21:07:59|5.6051
21:08:01|5.6051
21:08:02|5.6052
21:08:02|5.6054
21:08:04|5.6054
21:08:06|5.6054
21:08:07|5.6128
21:08:07|5.6094
21:08:08|5.6094
21:08:09|5.6094
21:08:10|5.6094
21:08:11|5.6094
21:08:13|5.6094
21:08:14|5.6114
21:08:14|5.6148
21:08:15|5.6148
21:08:17|5.6154
21:08:18|5.6169
21:08:19|5.6169
21:08:20|5.6169
21:08:21|5.6148
21:08:21|5.6148
21:08:22|5.6148
21:08:23|5.6148
21:08:25|5.6137
21:08:26|5.6137
21:08:27|5.6117
21:08:27|5.6118
21:08:28|5.6118
21:08:29|5.6118
21:08:31|5.6118
21:08:32|5.6118
21:08:33|5.6118
21:08:34|5.6118
21:08:35|5.6096
21:08:36|5.6096
21:08:37|5.608
21:08:38|5.608
21:08:39|5.608
21:08:41|5.608
21:08:41|5.608
21:08:42|5.608
21:08:43|5.608
21:08:45|5.608
21:08:46|5.6146
21:08:47|5.617
21:08:48|5.617
21:08:48|5.617
21:08:50|5.617
21:08:51|5.617
21:08:52|5.617
21:08:53|5.617
21:08:54|5.617
21:08:55|5.617
21:08:56|5.617
21:08:56|5.6158
21:08:58|5.6158
21:08:59|5.6156
21:09:01|5.6156
21:09:02|5.6156
21:09:03|5.6156
21:09:05|5.6156
21:09:06|5.6156
21:09:07|5.6152
21:09:08|5.6162
21:09:09|5.6162
21:09:10|5.6162
21:09:11|5.6162
21:09:12|5.6162
21:09:13|5.6162
21:09:14|5.6162
21:09:15|5.6162
21:09:17|5.6162
21:09:18|5.6162
21:09:19|5.6162
21:09:19|5.6162
21:09:21|5.6162
21:09:22|5.6162
21:09:23|5.6162
21:09:23|5.6125
21:09:24|5.6125
21:09:26|5.6125
21:09:27|5.6141
21:09:28|5.6141
21:09:29|5.6141
21:09:30|5.6141
21:09:31|5.6141
21:09:32|5.6141
21:09:33|5.6115
21:09:34|5.6116
21:09:36|5.6116
21:09:37|5.6116
21:09:38|5.6116
21:09:39|5.6116
21:09:39|5.6116
21:09:41|5.6116
21:09:43|5.6116
21:09:43|5.6116
21:09:45|5.6083
21:09:45|5.6083
21:09:46|5.6083
21:09:47|5.6083
21:09:49|5.6083
21:09:50|5.6083
21:09:51|5.6083
21:09:52|5.6083
21:09:53|5.6083
21:09:53|5.6083
21:09:54|5.6083
21:09:56|5.6083
21:09:56|5.609
21:09:57|5.609
21:09:59|5.609
21:09:59|5.609
21:10:01|5.609
21:10:02|5.609
21:10:02|5.609
21:10:04|5.609
21:10:04|5.609
21:10:06|5.609
21:10:07|5.609
21:10:07|5.609
21:10:09|5.6116
21:10:10|5.6116
21:10:11|5.6116
21:10:12|5.6116
21:10:12|5.6116
21:10:13|5.6133
21:10:15|5.6133
21:10:16|5.6133
21:10:16|5.6117
21:10:18|5.6117
21:10:19|5.6096
21:10:20|5.6096
21:10:21|5.6096
21:10:22|5.6096
21:10:23|5.6096
21:10:23|5.6075
21:10:25|5.6075
21:10:25|5.6075
21:10:27|5.6075
21:10:28|5.6075
21:10:28|5.606
21:10:30|5.606
21:10:31|5.607
21:10:32|5.607
21:10:32|5.607
21:10:35|5.6053
21:10:36|5.6053
21:10:37|5.6053
21:10:38|5.6053
21:10:39|5.6053
21:10:40|5.6053
21:10:41|5.6107
21:10:42|5.61
21:10:43|5.6131
21:10:44|5.6131
21:10:45|5.6132
21:10:46|5.6144
21:10:47|5.6144
21:10:48|5.6144
21:10:49|5.6125
21:10:50|5.6125
21:10:51|5.6138
21:10:52|5.6137
21:10:53|5.6137
21:10:54|5.6137
21:10:55|5.6137
21:10:56|5.6125
21:10:57|5.6125
21:10:59|5.6125
21:10:59|5.6125
21:11:01|5.6083
21:11:01|5.6083
21:11:03|5.6081
21:11:04|5.6078
21:11:04|5.6078
21:11:05|5.6078
21:11:06|5.6078
21:11:07|5.6078
21:11:09|5.6138
21:11:10|5.6138
21:11:11|5.6138
21:11:12|5.6138
21:11:12|5.6146
21:11:13|5.6145
21:11:14|5.6145
21:11:15|5.6145
21:11:16|5.6143
21:11:18|5.6143
21:11:18|5.6143
21:11:19|5.6143
21:11:20|5.6143
21:11:21|5.614
21:11:22|5.614
21:11:23|5.6138
21:11:24|5.6138
21:11:25|5.6138
21:11:26|5.6138
21:11:28|5.6138
21:11:28|5.6138
21:11:29|5.6138
21:11:30|5.6138
21:11:32|5.6138
21:11:32|5.6138
21:11:33|5.6142
21:11:35|5.6166
21:11:37|5.6145
21:11:37|5.6145
21:11:39|5.6145
21:11:40|5.6145
21:11:40|5.6146
21:11:42|5.6146
21:11:42|5.6182
21:11:44|5.6158
21:11:45|5.6158
21:11:46|5.6158
21:11:47|5.6175
21:11:48|5.6175
21:11:49|5.6175
21:11:50|5.6175
21:11:51|5.62
21:11:52|5.62
21:11:53|5.62
21:11:54|5.6192
21:11:55|5.619
21:11:56|5.6195
21:11:57|5.6197
21:11:58|5.6197
21:11:59|5.6205
21:12:00|5.6205
21:12:01|5.6205
21:12:03|5.6206
21:12:04|5.6207
21:12:05|5.6235
21:12:07|5.6235
21:12:07|5.6235
21:12:08|5.6268
21:12:10|5.633
21:12:10|5.6355
21:12:11|5.6348
21:12:13|5.639
21:12:13|5.639
21:12:14|5.6351
21:12:15|5.6361
21:12:16|5.6361
21:12:17|5.6408
21:12:18|5.6408
21:12:20|5.6391
21:12:21|5.6401
21:12:21|5.6404
21:12:22|5.6403
21:12:23|5.6432
21:12:24|5.6407
21:12:25|5.6407
21:12:26|5.6407
21:12:27|5.6414
21:12:28|5.6418
21:12:30|5.6459
21:12:30|5.6458
21:12:32|5.6469
21:12:32|5.6505
21:12:33|5.6511
21:12:35|5.6526
21:12:37|5.6529
21:12:38|5.6521
21:12:38|5.6554
21:12:40|5.6529
21:12:40|5.6482
21:12:41|5.6482
21:12:43|5.6491
21:12:44|5.6491
21:12:44|5.6468
21:12:46|5.6468
21:12:47|5.6468
21:12:48|5.647
21:12:49|5.647
21:12:50|5.647
21:12:51|5.647
21:12:52|5.647
21:12:53|5.647
21:12:54|5.647
21:12:55|5.647
21:12:56|5.647
21:12:57|5.647
21:12:58|5.647
21:12:59|5.6454
21:13:00|5.6454
21:13:01|5.6454
21:13:02|5.6448
21:13:03|5.6448
21:13:04|5.6471
21:13:05|5.6471
21:13:06|5.6432
21:13:07|5.6432
21:13:08|5.6443
21:13:09|5.6506
21:13:10|5.6507
21:13:11|5.6507
21:13:12|5.6507
21:13:13|5.6535
21:13:14|5.6525
21:13:16|5.6525
21:13:16|5.6525
21:13:17|5.6525
21:13:18|5.6535
21:13:19|5.6514
21:13:21|5.6547
21:13:21|5.6579
21:13:22|5.6605
21:13:23|5.665
21:13:24|5.6625
21:13:25|5.6624
21:13:27|5.6625
21:13:27|5.6579
21:13:29|5.6634
21:13:29|5.6634
21:13:30|5.6659
21:13:31|5.6659
21:13:32|5.6621
21:13:33|5.6621
21:13:34|5.6664
21:13:36|5.6651
21:13:37|5.6646
21:13:38|5.6646
21:13:39|5.6626
21:13:40|5.6605
21:13:41|5.6585
21:13:43|5.659
21:13:43|5.659
21:13:45|5.659
21:13:45|5.659
21:13:47|5.659
21:13:47|5.659
21:13:49|5.659
21:13:50|5.659
21:13:51|5.664
21:13:51|5.6608
21:13:53|5.6605
21:13:53|5.6582
21:13:55|5.6582
21:13:55|5.6582
21:13:56|5.6539
21:13:58|5.6539
21:13:59|5.6539
21:14:01|5.6571
21:14:02|5.6571
21:14:02|5.6571
21:14:03|5.6571
21:14:04|5.6571
21:14:05|5.6571
21:14:07|5.6571
21:14:07|5.6571
21:14:08|5.657
21:14:09|5.6571
21:14:10|5.6571
21:14:11|5.6589
21:14:13|5.6586
21:14:14|5.6624
21:14:15|5.6624
21:14:16|5.6624
21:14:17|5.6656
21:14:17|5.6656
21:14:19|5.6645
21:14:19|5.6645
21:14:21|5.6645
21:14:22|5.6645
21:14:22|5.6623
21:14:24|5.6618
21:14:24|5.6618
21:14:25|5.6584
21:14:27|5.6576
21:14:28|5.6592
21:14:29|5.6577
21:14:29|5.6607
21:14:31|5.6607
21:14:31|5.6627
21:14:33|5.6621
21:14:34|5.6621
21:14:34|5.6621
21:14:36|5.665
21:14:38|5.6676
21:14:39|5.6676
21:14:39|5.6683
21:14:40|5.6683
21:14:41|5.6687
21:14:42|5.6687
21:14:43|5.6691
21:14:45|5.6691
21:14:46|5.6679
21:14:47|5.6686
21:14:47|5.6686
21:14:48|5.6686
21:14:50|5.6721
21:14:51|5.6721
21:14:52|5.6722
21:14:53|5.6719
21:14:54|5.6719
21:14:55|5.6739
21:14:56|5.6739
21:14:57|5.6713
21:14:58|5.6676
21:14:59|5.6697
21:15:00|5.6688
21:15:01|5.6687
21:15:02|5.6703
21:15:04|5.6702
21:15:05|5.67
21:15:05|5.6708
21:15:06|5.6681
21:15:08|5.6712
21:15:09|5.6711
21:15:09|5.6658
21:15:11|5.6689
21:15:12|5.6651
21:15:12|5.6635
21:15:13|5.6635
21:15:15|5.6635
21:15:16|5.6635
21:15:17|5.6651
21:15:18|5.6617
21:15:20|5.6636
21:15:20|5.6634
21:15:21|5.6634
21:15:23|5.6658
21:15:23|5.6671
21:15:25|5.6698
21:15:26|5.6713
21:15:27|5.6713
21:15:28|5.6725
21:15:29|5.6725
21:15:30|5.6713
21:15:31|5.6713
21:15:32|5.6707
21:15:33|5.6668
21:15:34|5.6668
21:15:35|5.6637
21:15:35|5.665
21:15:38|5.665
21:15:38|5.6677
21:15:40|5.6666
21:15:40|5.6666
21:15:42|5.6666
21:15:42|5.6714
21:15:43|5.6714
21:15:44|5.6714
21:15:46|5.6714
21:15:47|5.6714
21:15:48|5.6586
21:15:49|5.6593
21:15:49|5.6593
21:15:50|5.6626
21:15:52|5.6662
21:15:53|5.6665
21:15:53|5.6706
21:15:54|5.6707
21:15:55|5.6707
21:15:56|5.6707
21:15:58|5.6775
21:15:59|5.6785
21:16:00|5.6784
21:16:01|5.6778
21:16:02|5.6778
21:16:03|5.6778
21:16:04|5.6778
21:16:05|5.6766
21:16:06|5.6766
21:16:07|5.671
21:16:08|5.6754
21:16:09|5.6748
21:16:10|5.6748
21:16:11|5.6748
21:16:12|5.6748
21:16:13|5.6748
21:16:14|5.6733
21:16:15|5.6733
21:16:17|5.6733
21:16:17|5.6733
21:16:18|5.6733
21:16:20|5.6733
21:16:21|5.6732
21:16:21|5.6732
21:16:22|5.6732
21:16:24|5.6707
21:16:25|5.6716
21:16:26|5.6716
21:16:27|5.6737
21:16:28|5.6742
21:16:28|5.6742
21:16:29|5.674
21:16:31|5.6739
21:16:32|5.6739
21:16:33|5.6739
21:16:34|5.6742
21:16:35|5.6742
21:16:36|5.6742
21:16:37|5.6757
21:16:38|5.6772
21:16:39|5.6772
21:16:40|5.6772
21:16:41|5.678
21:16:42|5.678
21:16:43|5.6785
21:16:44|5.6786
21:16:45|5.6776
21:16:46|5.6794
21:16:47|5.6768
21:16:48|5.6758
21:16:49|5.6737
21:16:50|5.6737
21:16:51|5.6737
21:16:52|5.6737
21:16:54|5.6714
21:16:54|5.6708
21:16:55|5.6708
21:16:56|5.6745
21:16:58|5.6745
21:16:59|5.6745
21:16:59|5.6745
21:17:01|5.6745
21:17:02|5.6745
21:17:03|5.6745
21:17:03|5.6745
21:17:05|5.6764
21:17:06|5.6764
21:17:07|5.6764
21:17:08|5.6764
21:17:09|5.6764
21:17:10|5.6764
21:17:11|5.6745
21:17:12|5.6745
21:17:13|5.6745
21:17:14|5.6753
21:17:15|5.6726
21:17:16|5.6726
21:17:17|5.6729
21:17:18|5.6729
21:17:19|5.6704
21:17:20|5.6728
21:17:21|5.6728
21:17:22|5.6728
21:17:23|5.6694
21:17:25|5.6694
21:17:26|5.6694
21:17:26|5.6694
21:17:28|5.6694
21:17:29|5.6694
21:17:29|5.6728
21:17:30|5.6728
21:17:31|5.6728
21:17:32|5.6728
21:17:34|5.6711
21:17:36|5.671
21:17:36|5.671
21:17:38|5.671
21:17:39|5.671
21:17:40|5.6695
21:17:41|5.6695
21:17:42|5.6694
21:17:43|5.6694
21:17:44|5.6694
21:17:45|5.6694
21:17:46|5.669
21:17:47|5.669
21:17:48|5.669
21:17:49|5.669
21:17:50|5.668
21:17:51|5.668
21:17:52|5.668
21:17:53|5.668
21:17:54|5.668
21:17:55|5.6649
21:17:56|5.6629
21:17:57|5.6613
21:17:58|5.6655
21:18:00|5.6689
21:18:00|5.6689
21:18:02|5.6689
21:18:04|5.6721
21:18:05|5.6736
21:18:06|5.6706
21:18:06|5.6706
21:18:07|5.6765
21:18:09|5.6765
21:18:09|5.6739
21:18:10|5.67
21:18:12|5.67
21:18:12|5.6696
21:18:13|5.6696
21:18:14|5.6696
21:18:15|5.6696
21:18:16|5.6709
21:18:18|5.6709
21:18:18|5.6709
21:18:20|5.67
21:18:20|5.67
21:18:22|5.67
21:18:22|5.67
21:18:23|5.67
21:18:25|5.67
21:18:26|5.6721
21:18:27|5.6721
21:18:27|5.6721
21:18:28|5.6721
21:18:29|5.6721
21:18:30|5.6732
21:18:32|5.6732
21:18:32|5.6732
21:18:34|5.6732
21:18:35|5.676
21:18:36|5.6759
21:18:37|5.6773
21:18:38|5.6773
21:18:39|5.6773
21:18:40|5.6778
21:18:41|5.6777
21:18:42|5.6802
21:18:43|5.6802
21:18:44|5.6802
21:18:45|5.6815
21:18:46|5.6806
21:18:47|5.6806
21:18:48|5.6822
21:18:49|5.6804
21:18:50|5.6804
21:18:51|5.6804
21:18:52|5.6804
21:18:53|5.6804
21:18:54|5.6804
21:18:55|5.6804
21:18:57|5.6804
21:18:57|5.6797
21:18:59|5.6778
21:18:59|5.6751
21:19:00|5.6751
21:19:01|5.6757
21:19:03|5.6757
21:19:04|5.6757
21:19:05|5.6732
21:19:06|5.6732
21:19:07|5.6732
21:19:08|5.6748
21:19:09|5.6752
21:19:10|5.6772
21:19:11|5.6772
21:19:12|5.6772
21:19:13|5.6784
21:19:14|5.6784
21:19:15|5.6799
21:19:16|5.6818
21:19:17|5.6818
21:19:18|5.6818
21:19:19|5.6818
21:19:20|5.6793
21:19:21|5.6823
21:19:22|5.6817
21:19:23|5.6831
21:19:24|5.6816
21:19:25|5.6816
21:19:26|5.6816
21:19:27|5.6816
21:19:28|5.6816
21:19:29|5.6817
21:19:30|5.6817
21:19:31|5.682
21:19:32|5.6822
21:19:33|5.683
21:19:34|5.6829
21:19:35|5.6829
21:19:37|5.6843
21:19:37|5.6823
21:19:38|5.6825
21:19:39|5.6827
21:19:40|5.6827
21:19:41|5.6827
21:19:42|5.6827
21:19:43|5.6827
21:19:44|5.6827
21:19:45|5.6866
21:19:47|5.6865
21:19:47|5.6869
21:19:48|5.6869
21:19:49|5.6889
21:19:51|5.6888
21:19:52|5.69
21:19:54|5.6894
21:19:55|5.6889
21:19:55|5.685
21:19:57|5.6827
21:19:58|5.6794
21:20:00|5.6789
21:20:01|5.6789
21:20:01|5.6789
21:20:02|5.6789
21:20:03|5.6789
21:20:05|5.6789
21:20:06|5.6751
21:20:06|5.6771
21:20:08|5.6771
21:20:09|5.6739
21:20:09|5.6733
21:20:11|5.6733
21:20:12|5.678
21:20:13|5.6789
21:20:14|5.6813
21:20:15|5.6839
21:20:15|5.6839
21:20:17|5.6839
21:20:18|5.6839
21:20:20|5.6828
21:20:21|5.6818
21:20:22|5.6818
21:20:23|5.6818
21:20:25|5.68
21:20:25|5.6807
21:20:27|5.6807
21:20:29|5.6782
21:20:30|5.6782
21:20:31|5.6782
21:20:32|5.6782
21:20:34|5.6764
21:20:35|5.6764
21:20:36|5.6784
21:20:37|5.6819
21:20:38|5.6819
21:20:40|5.6814
21:20:40|5.6814
21:20:42|5.6814
21:20:42|5.6814
21:20:44|5.6814
21:20:45|5.6814
21:20:46|5.6788
21:20:46|5.6788
21:20:48|5.6753
21:20:49|5.6752
21:20:50|5.6752
21:20:50|5.6737
21:20:51|5.6737
21:20:53|5.6717
21:20:54|5.6717
21:20:55|5.6717
21:20:55|5.6739
21:20:57|5.6737
21:20:57|5.6737
21:20:59|5.67
21:21:00|5.67
21:21:01|5.67
21:21:01|5.67
21:21:03|5.67
21:21:03|5.6692
21:21:04|5.6692
21:21:05|5.6692
21:21:07|5.6692
21:21:08|5.67
21:21:09|5.67
21:21:10|5.6695
21:21:11|5.6695
21:21:11|5.6695
21:21:13|5.6695
21:21:14|5.6682
21:21:15|5.6682
21:21:16|5.6691
21:21:17|5.6667
21:21:17|5.6667
21:21:18|5.6667
21:21:21|5.6667
21:21:21|5.6666
21:21:22|5.6666
21:21:24|5.6666
21:21:25|5.6666
21:21:26|5.6666
21:21:26|5.6666
21:21:28|5.665
21:21:29|5.6661
21:21:30|5.6676
21:21:30|5.6682
21:21:31|5.6682
21:21:32|5.668
21:21:34|5.668
21:21:34|5.668
21:21:36|5.668
21:21:37|5.668
21:21:38|5.668
21:21:39|5.668
21:21:40|5.666
21:21:41|5.666
21:21:43|5.6667
21:21:43|5.6667
21:21:45|5.6667
21:21:46|5.6666
21:21:46|5.6643
21:21:48|5.6603
21:21:49|5.6618
21:21:49|5.6639
21:21:51|5.6621
21:21:51|5.6621
21:21:52|5.6621
21:21:53|5.6621
21:21:54|5.6627
21:21:55|5.6616
21:21:56|5.6616
21:21:58|5.6616
21:21:58|5.6616
21:22:00|5.6563
21:22:01|5.6563
21:22:02|5.6562
21:22:03|5.6568
21:22:03|5.6568
21:22:05|5.6568
21:22:06|5.6568
21:22:06|5.6572
21:22:08|5.6607
21:22:08|5.6622
21:22:10|5.6622
21:22:11|5.6622
21:22:12|5.6622
21:22:12|5.6622
21:22:14|5.6622
21:22:15|5.6622
21:22:15|5.6638
21:22:17|5.6638
21:22:17|5.6638
21:22:19|5.6638
21:22:21|5.6638
21:22:22|5.6638
21:22:24|5.6638
21:22:25|5.6638
21:22:26|5.666
21:22:27|5.666
21:22:27|5.666
21:22:30|5.6688
21:22:30|5.6674
21:22:31|5.6674
21:22:33|5.6674
21:22:34|5.6675
21:22:34|5.6675
21:22:35|5.6685
21:22:37|5.6685
21:22:37|5.6685
21:22:39|5.6685
21:22:39|5.6685
21:22:41|5.6685
21:22:41|5.6685
21:22:43|5.6671
21:22:43|5.6673
21:22:44|5.6673
21:22:46|5.6673
21:22:47|5.6674
21:22:48|5.6674
21:22:48|5.667
21:22:50|5.667
21:22:51|5.667
21:22:51|5.6618
21:22:53|5.6618
21:22:53|5.6618
21:22:54|5.6618
21:22:56|5.6618
21:22:56|5.6605
21:22:58|5.6605
21:22:59|5.6558
21:22:59|5.6558
21:23:01|5.6558
21:23:02|5.66
21:23:03|5.66
21:23:04|5.66
21:23:05|5.66
21:23:06|5.6561
21:23:07|5.6561
21:23:08|5.6542
21:23:09|5.6551
21:23:10|5.655
21:23:11|5.6528
21:23:12|5.6528
21:23:13|5.6528
21:23:14|5.6528
21:23:15|5.6528
21:23:16|5.6528
21:23:17|5.6528
21:23:18|5.6528
21:23:19|5.653
21:23:20|5.653
21:23:22|5.653
21:23:23|5.6546
21:23:25|5.6552
21:23:26|5.6558
21:23:27|5.6558
21:23:28|5.6567
21:23:29|5.6552
21:23:30|5.6552
21:23:31|5.6568
21:23:32|5.6568
21:23:34|5.6601
21:23:35|5.6601
21:23:36|5.6601
21:23:36|5.6601
21:23:38|5.6605
21:23:38|5.6605
21:23:40|5.6599
21:23:41|5.6591
21:23:42|5.6567
21:23:43|5.6567
21:23:44|5.6571
21:23:45|5.6571
21:23:46|5.6571
21:23:47|5.6571
21:23:47|5.6571
21:23:49|5.656
21:23:50|5.6543
21:23:51|5.6543
21:23:51|5.6543
21:23:52|5.6543
21:23:54|5.6528
21:23:55|5.6528
21:23:56|5.6528
21:23:57|5.6528
21:23:58|5.6528
21:23:59|5.6528
21:24:00|5.6528
21:24:01|5.6529
21:24:02|5.652
21:24:02|5.6521
21:24:04|5.6521
21:24:05|5.6519
21:24:06|5.6519
21:24:06|5.6518
21:24:08|5.6533
21:24:09|5.6527
21:24:10|5.6527
21:24:11|5.6557
21:24:12|5.6599
21:24:13|5.6599
21:24:14|5.6617
21:24:15|5.6598
21:24:16|5.6598
21:24:17|5.6598
21:24:18|5.6598
21:24:19|5.6568
21:24:20|5.6568
21:24:21|5.6568
21:24:23|5.6568
21:24:24|5.6568
21:24:25|5.6587
21:24:26|5.6587
21:24:28|5.6587
21:24:29|5.6587
21:24:30|5.6587
21:24:31|5.6587
21:24:31|5.6587
21:24:33|5.6587
21:24:33|5.664
21:24:34|5.664
21:24:35|5.664
21:24:36|5.6629
21:24:38|5.6629
21:24:39|5.6629
21:24:39|5.6626
21:24:41|5.6626
21:24:41|5.6626
21:24:43|5.665
21:24:43|5.665
21:24:45|5.665
21:24:46|5.665
21:24:46|5.6634
21:24:47|5.6612
21:24:48|5.6636
21:24:50|5.6636
21:24:51|5.6636
21:24:52|5.6638
21:24:52|5.6638
21:24:53|5.6638
21:24:54|5.6638
21:24:56|5.6638
21:24:57|5.6638
21:24:58|5.6638
21:24:58|5.6638
21:25:00|5.666
21:25:00|5.666
21:25:02|5.666
21:25:02|5.6647
21:25:03|5.6667
21:25:04|5.6672
21:25:05|5.6681
21:25:06|5.6681
21:25:07|5.6681
21:25:09|5.6681
21:25:09|5.6683
21:25:11|5.6683
21:25:12|5.6683
21:25:12|5.6683
21:25:13|5.6683
21:25:14|5.6683
21:25:15|5.6673
21:25:17|5.6658
21:25:17|5.6678
21:25:18|5.6678
21:25:19|5.6628
21:25:20|5.6628
21:25:22|5.6628
21:25:23|5.6628
21:25:24|5.6628
21:25:25|5.66
21:25:26|5.6617
21:25:28|5.6617
21:25:29|5.6628
21:25:29|5.6628
21:25:30|5.66
21:25:32|5.66
21:25:33|5.6617
21:25:33|5.6617
21:25:34|5.6617
21:25:35|5.6604
21:25:36|5.6604
21:25:37|5.6604
21:25:38|5.6604
21:25:39|5.6604
21:25:41|5.6604
21:25:41|5.6564
21:25:42|5.6552
21:25:43|5.6568
21:25:45|5.6568
21:25:45|5.6568
21:25:47|5.6568
21:25:48|5.6568
21:25:49|5.6568
21:25:50|5.6568
21:25:51|5.6568
21:25:52|5.6568
21:25:53|5.6521
21:25:54|5.6521
21:25:55|5.6521
21:25:56|5.6515
21:25:57|5.6515
21:25:58|5.6529
21:25:59|5.6529
21:26:00|5.6515
21:26:01|5.6515
21:26:02|5.6515
21:26:03|5.6507
21:26:05|5.6518
21:26:05|5.6529
21:26:07|5.6526
21:26:07|5.6545
21:26:08|5.6557
21:26:10|5.6579
21:26:11|5.6579
21:26:11|5.6579
21:26:12|5.6579
21:26:13|5.6579
21:26:14|5.6591
21:26:15|5.6591
21:26:16|5.6591
21:26:18|5.6591
21:26:18|5.6586
21:26:19|5.6607
21:26:21|5.6607
21:26:21|5.6636
21:26:22|5.6636
21:26:24|5.6662
21:26:26|5.6662
21:26:27|5.6662
21:26:28|5.6664
21:26:29|5.6664
21:26:30|5.6664
21:26:31|5.6664
21:26:32|5.6664
21:26:33|5.6664
21:26:34|5.6664
21:26:36|5.6664
21:26:37|5.6664
21:26:38|5.6705
21:26:39|5.6705
21:26:39|5.6705
21:26:41|5.6705
21:26:42|5.6705
21:26:42|5.6705
21:26:44|5.67
21:26:45|5.67
21:26:46|5.67
21:26:46|5.67
21:26:47|5.6693
21:26:49|5.6693
21:26:50|5.6693
21:26:51|5.6698
21:26:52|5.6698
21:26:52|5.6698
21:26:54|5.6698
21:26:55|5.6698
21:26:56|5.6698
21:26:56|5.669
21:26:58|5.669
21:26:59|5.669
21:26:59|5.669
21:27:01|5.669
21:27:01|5.669
21:27:02|5.6682
21:27:05|5.6683
21:27:06|5.6656
21:27:07|5.6642
21:27:08|5.6642
21:27:09|5.6642
21:27:10|5.6642
21:27:10|5.6662
21:27:12|5.6662
21:27:13|5.6692
21:27:14|5.6692
21:27:15|5.6692
21:27:16|5.6705
21:27:17|5.6702
21:27:18|5.6702
21:27:19|5.6702
21:27:20|5.6702
21:27:21|5.6702
21:27:22|5.6702
21:27:23|5.6702
21:27:24|5.67
21:27:26|5.67
21:27:27|5.67
21:27:29|5.67
21:27:30|5.67
21:27:32|5.6736
21:27:33|5.6734
21:27:34|5.6744
21:27:35|5.6744
21:27:36|5.6744
21:27:37|5.6744
21:27:38|5.6724
21:27:39|5.6724
21:27:40|5.6727
21:27:41|5.6727
21:27:42|5.6727
21:27:43|5.6724
21:27:44|5.6724
21:27:45|5.6724
21:27:47|5.6724
21:27:48|5.6724
21:27:49|5.6724
21:27:50|5.6724
21:27:51|5.6682
21:27:51|5.6682
21:27:52|5.6682
21:27:54|5.6682
21:27:54|5.6672
21:27:55|5.6672
21:27:56|5.6672
21:27:58|5.6664
21:27:58|5.6664
21:28:00|5.6664
21:28:00|5.6664
21:28:01|5.6641
21:28:02|5.6641
21:28:04|5.6641
21:28:04|5.6641
21:28:05|5.6641
21:28:06|5.6641
21:28:07|5.6641
21:28:08|5.6635
21:28:09|5.6639
21:28:11|5.6639
21:28:11|5.6639
21:28:13|5.6651
21:28:13|5.6651
21:28:15|5.6651
21:28:16|5.6651
21:28:16|5.6651
21:28:18|5.6651
21:28:18|5.6644
21:28:20|5.6636
21:28:21|5.6636
21:28:22|5.6636
21:28:23|5.6639
21:28:24|5.6639
21:28:25|5.6639
21:28:27|5.6636
21:28:27|5.6636
21:28:29|5.6636
21:28:31|5.6616
21:28:31|5.6616
21:28:33|5.6616
21:28:34|5.6616
21:28:35|5.6547
21:28:36|5.6547
21:28:37|5.6547
21:28:38|5.6547
21:28:39|5.66
21:28:40|5.66
21:28:41|5.6558
21:28:42|5.6561
21:28:44|5.6561
21:28:44|5.6595
21:28:46|5.6595
21:28:47|5.6595
21:28:48|5.6579
21:28:49|5.6579
21:28:50|5.6568
21:28:51|5.6568
21:28:52|5.6568
21:28:53|5.6568
21:28:55|5.6547
21:28:55|5.6547
21:28:56|5.6547
21:28:58|5.6545
21:28:59|5.6553
21:29:00|5.6563
21:29:00|5.6601
21:29:02|5.6608
21:29:02|5.6608
21:29:03|5.6628
21:29:04|5.6628
21:29:06|5.6628
21:29:07|5.668
21:29:07|5.668
21:29:08|5.6658
21:29:09|5.6658
21:29:10|5.6634
21:29:12|5.6628
21:29:12|5.6628
21:29:14|5.6628
21:29:15|5.663
21:29:16|5.663
21:29:16|5.6655
21:29:18|5.6661
21:29:18|5.6661
21:29:20|5.6649
21:29:20|5.6649
21:29:22|5.6649
21:29:23|5.6649
21:29:24|5.6649
21:29:25|5.6645
21:29:26|5.6645
21:29:28|5.6634
21:29:29|5.6634
21:29:30|5.6634
21:29:31|5.6634
21:29:32|5.6634
21:29:33|5.6634
21:29:35|5.6634
21:29:36|5.6664
21:29:36|5.6664
21:29:37|5.6664
21:29:38|5.6664
21:29:39|5.6681
21:29:41|5.6681
21:29:42|5.6683
21:29:43|5.6683
21:29:44|5.6683
21:29:45|5.6683
21:29:46|5.6683
21:29:47|5.6683
21:29:48|5.6683
21:29:50|5.6652
21:29:51|5.6652
21:29:51|5.6652
21:29:53|5.6652
21:29:54|5.6652
21:29:55|5.6639
21:29:56|5.6639
21:29:57|5.6647
21:29:58|5.6628
21:29:59|5.6628
21:30:01|5.6628
21:30:01|5.6628
21:30:04|5.6628
21:30:04|5.6646
21:30:06|5.6694
21:30:06|5.6694
21:30:08|5.6694
21:30:09|5.6694
21:30:10|5.6704
21:30:11|5.6704
21:30:11|5.6704
21:30:13|5.6704
21:30:14|5.6704
21:30:15|5.6704
21:30:16|5.6704
21:30:16|5.6704
21:30:17|5.6704
21:30:19|5.6695
21:30:20|5.668
21:30:21|5.668
21:30:22|5.668
21:30:23|5.6687
21:30:24|5.6687
21:30:25|5.6687
21:30:26|5.6687
21:30:27|5.6687
21:30:28|5.6677
21:30:28|5.6677
21:30:29|5.6671
21:30:30|5.6671
21:30:32|5.6671
21:30:33|5.6671
21:30:33|5.6671
21:30:35|5.6671
21:30:36|5.6671
21:30:37|5.6671
21:30:38|5.6624
21:30:40|5.6608
21:30:40|5.6608
21:30:42|5.6608
21:30:42|5.6588
21:30:44|5.6588
21:30:44|5.6602
21:30:45|5.6586
21:30:46|5.6586
21:30:47|5.6586
21:30:48|5.6586
21:30:49|5.6575
21:30:51|5.6545
21:30:52|5.6545
21:30:53|5.6545
21:30:55|5.6544
21:30:56|5.6544
21:30:57|5.6543
21:30:58|5.6545
21:30:58|5.6574
21:30:59|5.6551
21:31:00|5.6551
21:31:01|5.6572
21:31:02|5.6576
21:31:03|5.6576
21:31:04|5.6576
21:31:06|5.6576
21:31:07|5.6576
21:31:08|5.6576
21:31:08|5.6576
21:31:10|5.6576
21:31:10|5.6576
21:31:12|5.6586
21:31:12|5.6587
21:31:13|5.6587
21:31:14|5.6587
21:31:15|5.6587
21:31:16|5.6587
21:31:17|5.6587
21:31:18|5.6587
21:31:20|5.6587
21:31:21|5.6633
21:31:22|5.6635
21:31:23|5.667
21:31:24|5.667
21:31:25|5.667
21:31:26|5.667
21:31:27|5.667
21:31:28|5.667
21:31:29|5.667
21:31:31|5.667
21:31:31|5.667
21:31:32|5.6642
21:31:33|5.6631
21:31:34|5.663
21:31:35|5.663
21:31:37|5.6613
21:31:37|5.6613
21:31:38|5.6613
21:31:39|5.6613
21:31:40|5.6613
21:31:41|5.6569
21:31:42|5.6569
21:31:43|5.6602
21:31:44|5.6602
21:31:45|5.6602
21:31:46|5.6602
21:31:48|5.6602
21:31:48|5.6602
21:31:49|5.6602
21:31:50|5.6602
21:31:52|5.6602
21:31:53|5.6567
21:31:54|5.6567
21:31:56|5.6568
21:31:56|5.6568
21:31:58|5.6568
21:31:59|5.6568
21:32:00|5.6571
21:32:01|5.6571
21:32:02|5.6585
21:32:02|5.6585
21:32:03|5.6585
21:32:05|5.6585
21:32:05|5.6585
21:32:07|5.6585
21:32:07|5.6573
21:32:09|5.6581
21:32:10|5.6581
21:32:11|5.6581
21:32:12|5.6581
21:32:13|5.659
21:32:14|5.659
21:32:15|5.659
21:32:15|5.658
21:32:17|5.658
21:32:17|5.658
21:32:18|5.6629
21:32:20|5.6629
21:32:21|5.6629
21:32:23|5.6626
21:32:24|5.6626
21:32:26|5.6613
21:32:27|5.6613
21:32:28|5.6613
21:32:29|5.6613
21:32:30|5.6613
21:32:30|5.6613
21:32:31|5.6613
21:32:33|5.6613
21:32:33|5.6613
21:32:35|5.6613
21:32:36|5.6626
21:32:36|5.6626
21:32:38|5.6626
21:32:38|5.6629
21:32:40|5.6663
21:32:41|5.6663
21:32:42|5.6663
21:32:42|5.6663
21:32:44|5.6663
21:32:45|5.6663
21:32:46|5.6643
21:32:47|5.6643
21:32:48|5.6664
21:32:48|5.6627
21:32:50|5.6627
21:32:50|5.6627
21:32:53|5.6627
21:32:54|5.6627
21:32:54|5.6627
21:32:55|5.6627
21:32:57|5.6627
21:32:58|5.6631
21:32:59|5.6631
21:32:59|5.6631
21:33:00|5.6635
21:33:02|5.6664
21:33:03|5.6664
21:33:03|5.6664
21:33:05|5.6664
21:33:06|5.6688
21:33:07|5.6688
21:33:08|5.6688
21:33:08|5.6688
21:33:10|5.6688
21:33:11|5.6688
21:33:12|5.6696
21:33:12|5.6696
21:33:13|5.6696
21:33:15|5.6696
21:33:16|5.667
21:33:17|5.667
21:33:17|5.667
21:33:19|5.667
21:33:20|5.667
21:33:21|5.669
21:33:21|5.669
21:33:23|5.669
21:33:24|5.669
21:33:25|5.669
21:33:26|5.669
21:33:27|5.6714
21:33:28|5.6714
21:33:28|5.6714
21:33:30|5.6714
21:33:31|5.6714
21:33:31|5.6714
21:33:32|5.6714
21:33:33|5.6752
21:33:34|5.6752
21:33:36|5.6752
21:33:37|5.6765
21:33:38|5.6778
21:33:39|5.6778
21:33:40|5.6778
21:33:41|5.6778
21:33:42|5.6778
21:33:43|5.6776
21:33:44|5.6777
21:33:45|5.6777
21:33:46|5.6777
21:33:47|5.6777
21:33:48|5.6778
21:33:49|5.6778
21:33:50|5.6772
21:33:51|5.6772
21:33:52|5.6772
21:33:53|5.6772
21:33:54|5.6772
21:33:55|5.6773
21:33:56|5.6773
21:33:57|5.6773
21:33:58|5.6773
21:33:59|5.6773
21:34:00|5.6789
21:34:01|5.6796
21:34:02|5.68
21:34:03|5.68
21:34:04|5.6817
21:34:05|5.6817
21:34:06|5.6817
21:34:07|5.6817
21:34:08|5.6817
21:34:09|5.6817
21:34:11|5.681
21:34:12|5.681
21:34:13|5.681
21:34:13|5.681
21:34:14|5.6839
21:34:16|5.6835
21:34:17|5.6835
21:34:18|5.6835
21:34:19|5.6832
21:34:20|5.6821
21:34:22|5.6821
21:34:23|5.6821
21:34:23|5.6821
21:34:24|5.6821
21:34:26|5.6839
21:34:27|5.681
21:34:28|5.681
21:34:29|5.681
21:34:30|5.6792
21:34:30|5.6792
21:34:32|5.6792
21:34:33|5.6792
21:34:34|5.6792
21:34:35|5.6788
21:34:36|5.6788
21:34:38|5.6788
21:34:38|5.6788
21:34:39|5.6788
21:34:41|5.6765
21:34:42|5.6764
21:34:42|5.6764
21:34:43|5.6762
21:34:44|5.6786
21:34:46|5.681
21:34:47|5.681
21:34:47|5.681
21:34:49|5.681
21:34:50|5.6828
21:34:51|5.6828
21:34:52|5.6828
21:34:53|5.6828
21:34:53|5.6819
21:34:55|5.6819
21:34:56|5.6819
21:34:58|5.6819
21:34:58|5.6742
21:35:00|5.6742
21:35:00|5.6768
21:35:02|5.6768
21:35:02|5.6768
21:35:03|5.6777
21:35:05|5.6777
21:35:06|5.6777
21:35:06|5.684
21:35:07|5.684
21:35:08|5.684
21:35:10|5.684
21:35:11|5.684
21:35:11|5.6842
21:35:13|5.6842
21:35:14|5.6842
21:35:15|5.6842
21:35:16|5.6842
21:35:17|5.6842
21:35:17|5.6855
21:35:18|5.6879
21:35:19|5.6916
21:35:22|5.691
21:35:23|5.6908
21:35:24|5.6908
21:35:25|5.6908
21:35:26|5.6932
21:35:27|5.6932
21:35:28|5.6932
21:35:29|5.6908
21:35:29|5.687
21:35:31|5.6914
21:35:32|5.6914
21:35:33|5.6914
21:35:34|5.6914
21:35:34|5.6914
21:35:36|5.6889
21:35:37|5.6889
21:35:38|5.6889
21:35:39|5.6909
21:35:40|5.689
21:35:41|5.689
21:35:42|5.6914
21:35:43|5.6914
21:35:44|5.6914
21:35:44|5.6912
21:35:46|5.6912
21:35:46|5.689
21:35:48|5.6876
21:35:49|5.6876
21:35:49|5.6876
21:35:50|5.6876
21:35:52|5.6873
21:35:53|5.6873
21:35:54|5.6873
21:35:55|5.6873
21:35:56|5.6873
21:35:58|5.6879
21:35:58|5.6879
21:36:00|5.6901
21:36:00|5.6901
21:36:01|5.6901
21:36:03|5.6903
21:36:04|5.6903
21:36:05|5.6921
21:36:06|5.6921
21:36:07|5.6911
21:36:08|5.6911
21:36:09|5.6921
21:36:10|5.6953
21:36:11|5.693
21:36:12|5.6911
21:36:13|5.6911
21:36:14|5.6912
21:36:15|5.6912
21:36:16|5.6912
21:36:17|5.6911
21:36:18|5.6896
21:36:19|5.6896
21:36:20|5.6896
21:36:21|5.6894
21:36:23|5.6877
21:36:24|5.6877
21:36:25|5.6904
21:36:25|5.6904
21:36:27|5.6885
21:36:28|5.6885
21:36:29|5.6885
21:36:30|5.6885
21:36:31|5.6885
21:36:32|5.6885
21:36:33|5.6863
21:36:34|5.6863
21:36:35|5.6843
21:36:36|5.6843
21:36:38|5.6843
21:36:39|5.686
21:36:39|5.6892
21:36:40|5.6944
21:36:42|5.6944
21:36:42|5.6944
21:36:43|5.6944
21:36:45|5.6944
21:36:45|5.6944
21:36:46|5.6944
21:36:47|5.6944
21:36:49|5.6944
21:36:49|5.6944
21:36:51|5.6948
21:36:52|5.6962
21:36:52|5.6962
21:36:54|5.6963
21:36:55|5.6963
21:36:57|5.6963
21:36:57|5.6951
21:36:58|5.695
21:37:00|5.695
21:37:01|5.695
21:37:01|5.6917
21:37:02|5.694
21:37:03|5.694
21:37:04|5.694
21:37:06|5.7054
21:37:06|5.7033
21:37:08|5.7025
21:37:09|5.7025
21:37:10|5.7025
21:37:11|5.7056
21:37:12|5.7092
21:37:13|5.7076
21:37:14|5.7076
21:37:15|5.7076
21:37:16|5.7075
21:37:17|5.7075
21:37:18|5.7065
21:37:19|5.7061
21:37:20|5.7083
21:37:21|5.7065
21:37:22|5.7065
21:37:23|5.7081
21:37:24|5.7086
21:37:25|5.7063
21:37:26|5.7081
21:37:27|5.7089
21:37:28|5.7061
21:37:30|5.7061
21:37:30|5.7081
21:37:32|5.7081
21:37:32|5.705
21:37:34|5.709
21:37:35|5.7115
21:37:36|5.7115
21:37:37|5.7105
21:37:38|5.7105
21:37:40|5.7142
21:37:40|5.7142
21:37:42|5.7148
21:37:43|5.7129
21:37:43|5.7095
21:37:44|5.7028
21:37:45|5.7028
21:37:47|5.7048
21:37:48|5.7048
21:37:49|5.7042
21:37:49|5.7049
21:37:51|5.7044
21:37:51|5.7043
21:37:53|5.7043
21:37:54|5.7043
21:37:55|5.7043
21:37:56|5.7043
21:37:57|5.7023
21:37:57|5.7005
21:37:59|5.7038
21:38:00|5.7034
21:38:01|5.7034
21:38:03|5.7008
21:38:03|5.7008
21:38:05|5.6987
21:38:05|5.6987
21:38:06|5.6956
21:38:08|5.6956
21:38:08|5.6984
21:38:09|5.6984
21:38:10|5.7028
21:38:11|5.7028
21:38:12|5.7019
21:38:13|5.7016
21:38:14|5.7016
21:38:15|5.7016
21:38:16|5.7016
21:38:18|5.7028
21:38:18|5.7028
21:38:19|5.7028
21:38:21|5.7028
21:38:21|5.7097
21:38:23|5.711
21:38:23|5.7089
21:38:25|5.7118
21:38:25|5.7089
21:38:26|5.7111
21:38:27|5.7089
21:38:29|5.7072
21:38:29|5.7048
21:38:30|5.7076
21:38:32|5.7072
21:38:32|5.7073
21:38:34|5.7073
21:38:35|5.7073
21:38:35|5.7073
21:38:36|5.7106
21:38:37|5.7106
21:38:39|5.7072
21:38:39|5.7072
21:38:41|5.7072
21:38:42|5.7072
21:38:42|5.7114
21:38:44|5.7114
21:38:45|5.7114
21:38:45|5.7114
21:38:46|5.7114
21:38:47|5.7108
21:38:48|5.7108
21:38:49|5.7072
21:38:50|5.7072
21:38:51|5.7056
21:38:52|5.7056
21:38:53|5.7056
21:38:54|5.7056
21:38:55|5.7072
21:38:57|5.7072
21:38:58|5.7072
21:38:59|5.7092
21:38:59|5.7092
21:39:01|5.7092
21:39:02|5.7092
21:39:03|5.7092
21:39:03|5.7078
21:39:05|5.7078
21:39:06|5.7078
21:39:07|5.7071
21:39:08|5.7066
21:39:09|5.7066
21:39:09|5.7066
21:39:11|5.703
21:39:11|5.703
21:39:13|5.703
21:39:14|5.7021
21:39:15|5.7021
21:39:16|5.7021
21:39:17|5.7072
21:39:18|5.7116
21:39:18|5.7137
21:39:20|5.7137
21:39:21|5.7137
21:39:22|5.7137
21:39:23|5.7111
21:39:25|5.7106
21:39:25|5.7106
21:39:27|5.7077
21:39:28|5.7077
21:39:30|5.7056
21:39:30|5.7056
21:39:31|5.6992
21:39:32|5.7044
21:39:34|5.7053
21:39:35|5.7053
21:39:35|5.7024
21:39:36|5.7015
21:39:37|5.7015
21:39:38|5.7015
21:39:39|5.7013
21:39:40|5.7013
21:39:41|5.7013
21:39:43|5.7012
21:39:44|5.7012
21:39:45|5.7012
21:39:46|5.7012
21:39:46|5.7012
21:39:47|5.7012
21:39:48|5.7012
21:39:49|5.7001
21:39:51|5.7001
21:39:51|5.7001
21:39:53|5.6999
21:39:53|5.6999
21:39:55|5.7
21:39:55|5.6999
21:39:56|5.6999
21:39:57|5.6999
21:39:58|5.7017
21:39:59|5.7017
21:40:00|5.7067
21:40:02|5.7067
21:40:03|5.7067
21:40:04|5.7067
21:40:05|5.7067
21:40:06|5.7067
21:40:08|5.7065
21:40:09|5.7078
21:40:10|5.7079
21:40:11|5.7079
21:40:11|5.7079
21:40:13|5.7095
21:40:14|5.7095
21:40:15|5.7096
21:40:15|5.7096
21:40:16|5.7095
21:40:17|5.7095
21:40:19|5.7102
21:40:19|5.7104
21:40:20|5.7104
21:40:21|5.7104
21:40:23|5.7104
21:40:23|5.7105
21:40:25|5.7105
21:40:26|5.7084
21:40:26|5.7084
21:40:27|5.7084
21:40:29|5.7084
21:40:30|5.7084
21:40:31|5.7072
21:40:32|5.7041
21:40:33|5.7061
21:40:34|5.7061
21:40:34|5.706
21:40:36|5.706
21:40:37|5.706
21:40:38|5.706
21:40:39|5.706
21:40:40|5.7031
21:40:41|5.7031
21:40:42|5.7031
21:40:43|5.7009
21:40:44|5.7009
21:40:45|5.7009
21:40:46|5.7009
21:40:47|5.7063
21:40:48|5.7063
21:40:49|5.7063
21:40:50|5.7063
21:40:51|5.7038
21:40:52|5.7038
21:40:53|5.7029
21:40:53|5.7029
21:40:55|5.701
21:40:55|5.6998
21:40:57|5.6998
21:40:58|5.6998
21:40:59|5.6998
21:40:59|5.6998
21:41:01|5.7016
21:41:02|5.7016
21:41:04|5.7016
21:41:04|5.7016
21:41:06|5.7016
21:41:07|5.7016
21:41:07|5.7016
21:41:09|5.7016
21:41:09|5.7016
21:41:11|5.7016
21:41:12|5.7051
21:41:13|5.705
21:41:13|5.705
21:41:15|5.705
21:41:16|5.705
21:41:17|5.705
21:41:18|5.705
21:41:19|5.705
21:41:20|5.705
21:41:21|5.7095
21:41:22|5.715
21:41:23|5.7111
21:41:24|5.7111
21:41:25|5.7112
21:41:26|5.7112
21:41:28|5.7112
21:41:28|5.7112
21:41:29|5.7163
21:41:31|5.7163
21:41:31|5.7122
21:41:33|5.7156
21:41:33|5.714
21:41:34|5.7211
21:41:35|5.72
21:41:36|5.725
21:41:38|5.7225
21:41:38|5.7225
21:41:39|5.7225
21:41:40|5.7225
21:41:42|5.7237
21:41:42|5.7237
21:41:43|5.7237
21:41:44|5.7254
21:41:45|5.7254
21:41:46|5.7257
21:41:48|5.7257
21:41:48|5.7262
21:41:49|5.7241
21:41:50|5.7228
21:41:51|5.7254
21:41:52|5.7254
21:41:54|5.7254
21:41:54|5.7226
21:41:56|5.7226
21:41:56|5.7243
21:41:58|5.7243
21:41:58|5.7227
21:41:59|5.7227
21:42:00|5.7227
21:42:02|5.7238
21:42:03|5.7243
21:42:04|5.7242
21:42:05|5.7227
21:42:07|5.7227
21:42:08|5.7227
21:42:08|5.7221
21:42:09|5.7184
21:42:10|5.7184
21:42:11|5.7141
21:42:13|5.7141
21:42:13|5.7141
21:42:14|5.7141
21:42:16|5.719
21:42:17|5.7204
21:42:17|5.7252
21:42:19|5.7252
21:42:20|5.7252
21:42:20|5.7252
21:42:22|5.7252
21:42:22|5.7252
21:42:24|5.7252
21:42:24|5.7252
21:42:25|5.7282
21:42:26|5.7282
21:42:28|5.7327
21:42:29|5.7316
21:42:30|5.735
21:42:31|5.7355
21:42:32|5.7355
21:42:33|5.7349
21:42:34|5.7347
21:42:35|5.7297
21:42:36|5.7314
21:42:37|5.7273
21:42:38|5.73
21:42:39|5.7302
21:42:40|5.7315
21:42:41|5.7315
21:42:42|5.7315
21:42:43|5.7347
21:42:44|5.7381
21:42:45|5.7381
21:42:46|5.7381
21:42:47|5.7347
21:42:48|5.7347
21:42:49|5.7347
21:42:50|5.7357
21:42:51|5.7361
21:42:52|5.7361
21:42:53|5.7361
21:42:54|5.7368
21:42:55|5.7362
21:42:56|5.7362
21:42:57|5.7361
21:42:58|5.7362
21:42:59|5.7395
21:43:00|5.74
21:43:01|5.7372
21:43:03|5.7399
21:43:04|5.7431
21:43:05|5.7457
21:43:06|5.7429
21:43:07|5.7435
21:43:07|5.7435
21:43:08|5.7429
21:43:10|5.7458
21:43:11|5.7494
21:43:11|5.7482
21:43:13|5.7482
21:43:14|5.7476
21:43:15|5.7497
21:43:15|5.75
21:43:16|5.7502
21:43:17|5.7504
21:43:19|5.7536
21:43:20|5.7507
21:43:21|5.7536
21:43:21|5.7536
21:43:23|5.7513
21:43:24|5.7513
21:43:25|5.7513
21:43:26|5.7513
21:43:27|5.7529
21:43:29|5.7467
21:43:29|5.7467
21:43:31|5.7467
21:43:32|5.7467
21:43:32|5.7467
21:43:34|5.7463
21:43:35|5.7458
21:43:36|5.7458
21:43:37|5.7468
21:43:38|5.7468
21:43:39|5.7498
21:43:40|5.7479
21:43:41|5.7479
21:43:42|5.7503
21:43:43|5.7503
21:43:45|5.7503
21:43:45|5.7503
21:43:46|5.7503
21:43:48|5.7481
21:43:49|5.7481
21:43:49|5.7479
21:43:51|5.7502
21:43:51|5.7502
21:43:52|5.75
21:43:53|5.7495
21:43:54|5.7495
21:43:55|5.7416
21:43:57|5.7414
21:43:57|5.7401
21:43:58|5.7387
21:43:59|5.7387
21:44:00|5.7387
21:44:01|5.7389
21:44:03|5.7428
21:44:04|5.7413
21:44:05|5.741
21:44:06|5.7387
21:44:07|5.7358
21:44:08|5.7358
21:44:08|5.7369
21:44:10|5.736
21:44:11|5.7333
21:44:12|5.7313
21:44:13|5.7313
21:44:14|5.7305
21:44:14|5.7268
21:44:15|5.7252
21:44:17|5.7252
21:44:18|5.728
21:44:19|5.728
21:44:20|5.7313
21:44:21|5.7313
21:44:22|5.7327
21:44:23|5.7327
21:44:24|5.7328
21:44:24|5.7328
21:44:25|5.7331
21:44:27|5.7331
21:44:28|5.7295
21:44:29|5.7331
21:44:29|5.7331
21:44:31|5.7303
21:44:33|5.733
21:44:34|5.733
21:44:34|5.733
21:44:36|5.7329
21:44:37|5.7329
21:44:38|5.7329
21:44:39|5.7329
21:44:40|5.7329
21:44:41|5.7277
21:44:42|5.7308
21:44:43|5.7308
21:44:44|5.7308
21:44:45|5.72
21:44:46|5.7204
21:44:47|5.7204
21:44:48|5.7273
21:44:49|5.7308
21:44:50|5.7308
21:44:51|5.7299
21:44:52|5.7299
21:44:53|5.7299
21:44:54|5.726
21:44:55|5.729
21:44:56|5.7271
21:44:57|5.7271
21:44:58|5.723
21:44:59|5.7176
21:45:00|5.7191
21:45:01|5.7191
21:45:02|5.7191
21:45:03|5.7191
21:45:04|5.7191
21:45:05|5.7191
21:45:06|5.7209
21:45:07|5.7185
21:45:09|5.7161
21:45:10|5.7241
21:45:11|5.7241
21:45:12|5.7241
21:45:13|5.7232
21:45:13|5.721
21:45:15|5.7211
21:45:16|5.7208
21:45:17|5.7271
21:45:18|5.7231
21:45:19|5.7241
21:45:20|5.7241
21:45:21|5.724
21:45:22|5.724
21:45:23|5.724
21:45:24|5.724
21:45:25|5.724
21:45:26|5.724
21:45:27|5.724
21:45:28|5.724
21:45:29|5.724
21:45:30|5.724
21:45:31|5.7242
21:45:32|5.7242
21:45:33|5.7242
21:45:34|5.7242
21:45:35|5.7242
21:45:36|5.7271
21:45:37|5.7271
21:45:38|5.7271
21:45:39|5.7271
21:45:40|5.7271
21:45:41|5.7271
21:45:42|5.7271
21:45:43|5.7238
21:45:44|5.7238
21:45:45|5.7271
21:45:46|5.7271
21:45:47|5.725
21:45:48|5.725
21:45:49|5.725
21:45:50|5.727
21:45:51|5.727
21:45:52|5.7284
21:45:54|5.7284
21:45:55|5.7284
21:45:55|5.7284
21:45:57|5.7284
21:45:58|5.7238
21:45:59|5.7238
21:45:59|5.7238
21:46:00|5.7238
21:46:02|5.7239
21:46:02|5.7239
21:46:04|5.7239
21:46:06|5.7239
21:46:06|5.7239
21:46:07|5.7239
21:46:08|5.7246
21:46:09|5.7234
21:46:11|5.7234
21:46:11|5.7234
21:46:12|5.7234
21:46:13|5.7307
21:46:14|5.7307
21:46:15|5.7375
21:46:16|5.7429
21:46:17|5.7429
21:46:18|5.7429
21:46:19|5.7421
21:46:20|5.7421
21:46:21|5.7429
21:46:22|5.7429
21:46:23|5.7445
21:46:25|5.7459
21:46:25|5.7459
21:46:26|5.7459
21:46:27|5.7459
21:46:28|5.7485
21:46:29|5.7456
21:46:31|5.7456
21:46:33|5.7484
21:46:34|5.7459
21:46:34|5.746
21:46:35|5.746
21:46:37|5.7469
21:46:37|5.7469
21:46:38|5.7484
21:46:39|5.7484
21:46:41|5.7484
21:46:42|5.7484
21:46:43|5.747
21:46:43|5.747
21:46:44|5.747
21:46:45|5.747
21:46:47|5.7513
21:46:48|5.7513
21:46:49|5.7519
21:46:50|5.7519
21:46:51|5.7519
21:46:52|5.7519
21:46:53|5.753
21:46:54|5.756
21:46:55|5.756
21:46:56|5.7515
21:46:57|5.7515
21:46:58|5.753
21:46:59|5.7497
21:47:01|5.7497
21:47:02|5.7483
21:47:03|5.7483
21:47:03|5.753
21:47:04|5.753
21:47:05|5.7556
21:47:07|5.7545
21:47:08|5.756
21:47:08|5.75
21:47:10|5.75
21:47:11|5.75
21:47:12|5.747
21:47:13|5.7478
21:47:14|5.7478
21:47:14|5.7493
21:47:16|5.7493
21:47:17|5.7444
21:47:18|5.7444
21:47:19|5.7444
21:47:20|5.7444
21:47:21|5.7444
21:47:22|5.7444
21:47:23|5.747
21:47:24|5.747
21:47:25|5.747
21:47:26|5.747
21:47:27|5.747
21:47:28|5.747
21:47:29|5.747
21:47:30|5.747
21:47:31|5.747
21:47:32|5.7623
21:47:33|5.758
21:47:34|5.758
21:47:35|5.758
21:47:36|5.7575
21:47:37|5.7599
21:47:38|5.761
21:47:40|5.7617
21:47:41|5.7617
21:47:41|5.7575
21:47:43|5.7574
21:47:43|5.7574
21:47:45|5.7539
21:47:45|5.763
21:47:46|5.763
21:47:47|5.763
21:47:48|5.7629
21:47:49|5.7615
21:47:50|5.7628
21:47:51|5.7628
21:47:52|5.7628
21:47:53|5.7628
21:47:54|5.7653
21:47:56|5.7653
21:47:57|5.7685
21:47:57|5.7687
21:47:59|5.7687
21:47:59|5.7687
21:48:00|5.7696
21:48:01|5.7696
21:48:02|5.7689
21:48:03|5.7653
21:48:04|5.7637
21:48:05|5.768
21:48:06|5.7751
21:48:07|5.7804
21:48:08|5.7777
21:48:09|5.7777
21:48:10|5.7777
21:48:11|5.782
21:48:12|5.785
21:48:14|5.7876
21:48:15|5.7852
21:48:15|5.7835
21:48:16|5.782
21:48:18|5.7837
21:48:19|5.7788
21:48:20|5.7875
21:48:21|5.7875
21:48:22|5.7853
21:48:23|5.7879
21:48:24|5.7856
21:48:25|5.7843
21:48:26|5.7846
21:48:27|5.7872
21:48:28|5.7825
21:48:29|5.7801
21:48:30|5.778
21:48:31|5.7849
21:48:32|5.7769
21:48:33|5.7767
21:48:34|5.7728
21:48:35|5.7759
21:48:36|5.77
21:48:37|5.7678
21:48:38|5.7743
21:48:39|5.7776
21:48:40|5.7762
21:48:41|5.7763
21:48:42|5.776
21:48:43|5.7762
21:48:44|5.7762
21:48:45|5.7762
21:48:46|5.7762
21:48:47|5.7775
21:48:48|5.7775
21:48:49|5.7759
21:48:50|5.7771
21:48:51|5.7771
21:48:52|5.7716
21:48:53|5.7716
21:48:54|5.7716
21:48:55|5.7669
21:48:56|5.7719
21:48:57|5.7719
21:48:58|5.7719
21:48:59|5.7719
21:49:00|5.7719
21:49:01|5.7719
21:49:02|5.7659
21:49:03|5.7681
21:49:04|5.7634
21:49:05|5.7634
21:49:06|5.7634
21:49:07|5.7635
21:49:08|5.7638
21:49:10|5.7659
21:49:11|5.7634
21:49:12|5.7634
21:49:12|5.7612
21:49:14|5.7612
21:49:14|5.7612
21:49:16|5.7612
21:49:17|5.7611
21:49:18|5.7611
21:49:19|5.7611
21:49:20|5.7611
21:49:21|5.759
21:49:22|5.7608
21:49:23|5.7608
21:49:24|5.759
21:49:25|5.759
21:49:26|5.7586
21:49:27|5.7613
21:49:27|5.7613
21:49:29|5.7586
21:49:30|5.7586
21:49:31|5.7586
21:49:31|5.7586
21:49:32|5.764
21:49:35|5.764
21:49:35|5.7602
21:49:36|5.7602
21:49:37|5.7638
21:49:38|5.7638
21:49:39|5.7614
21:49:40|5.7614
21:49:42|5.7614
21:49:43|5.7614
21:49:43|5.7614
21:49:45|5.763
21:49:45|5.763
21:49:47|5.763
21:49:47|5.7621
21:49:48|5.7621
21:49:49|5.7621
21:49:51|5.7623
21:49:51|5.7623
21:49:52|5.7646
21:49:53|5.7631
21:49:54|5.763
21:49:55|5.7631
21:49:57|5.7631
21:49:57|5.7603
21:49:59|5.7603
21:50:00|5.7603
21:50:01|5.7629
21:50:02|5.7629
21:50:04|5.7622
21:50:04|5.7621
21:50:05|5.7604
21:50:06|5.7592
21:50:07|5.765
21:50:09|5.7594
21:50:10|5.7594
21:50:11|5.7596
21:50:12|5.7595
21:50:13|5.7595
21:50:14|5.7609
21:50:15|5.7609
21:50:16|5.7658
21:50:17|5.7658
21:50:18|5.7658
21:50:19|5.7638
21:50:20|5.7638
21:50:21|5.7638
21:50:22|5.7638
21:50:23|5.7638
21:50:24|5.7638
21:50:25|5.7664
21:50:26|5.7664
21:50:27|5.764
21:50:28|5.7659
21:50:29|5.7658
21:50:30|5.7658
21:50:31|5.7658
21:50:32|5.7658
21:50:33|5.754
21:50:34|5.7546
21:50:35|5.7546
21:50:36|5.7546
21:50:37|5.7559
21:50:38|5.7584
21:50:39|5.76
21:50:40|5.76
21:50:41|5.7616
21:50:42|5.7616
21:50:43|5.7616
21:50:44|5.7616
21:50:46|5.7616
21:50:47|5.7616
21:50:47|5.7601
21:50:49|5.7596
21:50:49|5.7664
21:50:50|5.7664
21:50:51|5.7664
21:50:53|5.7611
21:50:53|5.7611
21:50:55|5.7661
21:50:55|5.7664
21:50:56|5.7711
21:50:57|5.7711
21:50:59|5.7711
21:50:59|5.7705
21:51:00|5.7704
21:51:01|5.7704
21:51:02|5.7739
21:51:03|5.7739
21:51:04|5.7738
21:51:05|5.7757
21:51:07|5.774
21:51:08|5.7776
21:51:08|5.7786
21:51:09|5.7775
21:51:10|5.7775
21:51:11|5.7775
21:51:12|5.7766
21:51:14|5.7766
21:51:14|5.7766
21:51:15|5.7766
21:51:17|5.7778
21:51:17|5.7778
21:51:19|5.7778
21:51:20|5.7779
21:51:20|5.7779
21:51:21|5.7779
21:51:22|5.7798
21:51:23|5.7777
21:51:24|5.7777
21:51:26|5.7774
21:51:26|5.7745
21:51:27|5.7723
21:51:28|5.7723
21:51:29|5.7727
21:51:31|5.771
21:51:31|5.768
21:51:32|5.7706
21:51:34|5.7728
21:51:34|5.7728
21:51:35|5.7728
21:51:36|5.7752
21:51:37|5.7752
21:51:39|5.7752
21:51:40|5.7752
21:51:40|5.7724
21:51:42|5.7752
21:51:42|5.7752
21:51:44|5.7752
21:51:45|5.7752
21:51:46|5.7756
21:51:46|5.7827
21:51:47|5.7827
21:51:48|5.7827
21:51:49|5.7827
21:51:50|5.7827
21:51:51|5.7855
21:51:53|5.7859
21:51:53|5.7848
21:51:54|5.7848
21:51:56|5.7848
21:51:57|5.7848
21:51:58|5.7837
21:51:59|5.7837
21:52:00|5.7838
21:52:01|5.7838
21:52:02|5.7838
21:52:03|5.7836
21:52:04|5.7836
21:52:05|5.7806
21:52:06|5.7806
21:52:07|5.7806
21:52:08|5.7806
21:52:09|5.7806
21:52:10|5.7806
21:52:11|5.7818
21:52:13|5.7818
21:52:13|5.7818
21:52:16|5.7806
21:52:16|5.7806
21:52:18|5.7806
21:52:19|5.7806
21:52:19|5.7806
21:52:20|5.7806
21:52:21|5.7825
21:52:22|5.7825
21:52:24|5.7841
21:52:25|5.7841
21:52:26|5.7822
21:52:27|5.7771
21:52:28|5.7771
21:52:29|5.7843
21:52:30|5.7843
21:52:31|5.7843
21:52:33|5.7843
21:52:33|5.7843
21:52:34|5.7894
21:52:35|5.786
21:52:37|5.786
21:52:38|5.786
21:52:39|5.786
21:52:40|5.786
21:52:41|5.786
21:52:42|5.786
21:52:43|5.7834
21:52:45|5.7816
21:52:45|5.7816
21:52:47|5.7816
21:52:47|5.7816
21:52:48|5.7838
21:52:49|5.7838
21:52:51|5.784
21:52:52|5.786
21:52:53|5.786
21:52:54|5.786
21:52:54|5.789
21:52:55|5.7885
21:52:57|5.7885
21:52:57|5.7885
21:52:59|5.7878
21:53:00|5.7912
21:53:00|5.7918
21:53:02|5.7902
21:53:02|5.792
21:53:04|5.7922
21:53:05|5.7927
21:53:05|5.7927
21:53:07|5.7937
21:53:07|5.7915
21:53:09|5.7856
21:53:09|5.7856
21:53:10|5.7856
21:53:12|5.7853
21:53:14|5.7902
21:53:14|5.7902
21:53:16|5.7902
21:53:17|5.7923
21:53:19|5.7909
21:53:20|5.7909
21:53:20|5.7909
21:53:22|5.791
21:53:22|5.7892
21:53:24|5.7892
21:53:25|5.7885
21:53:26|5.7902
21:53:26|5.7902
21:53:27|5.7892
21:53:29|5.7923
21:53:30|5.7923
21:53:30|5.7923
21:53:32|5.7923
21:53:33|5.7923
21:53:33|5.7907
21:53:34|5.7914
21:53:35|5.7915
21:53:37|5.7881
21:53:38|5.7881
21:53:39|5.7891
21:53:40|5.7891
21:53:41|5.7891
21:53:42|5.7927
21:53:43|5.7927
21:53:44|5.7927
21:53:45|5.7927
21:53:46|5.793
21:53:47|5.793
21:53:48|5.793
21:53:49|5.7918
21:53:50|5.7927
21:53:51|5.7927
21:53:52|5.7943
21:53:53|5.7943
21:53:54|5.7943
21:53:55|5.7943
21:53:56|5.7927
21:53:57|5.7928
21:53:58|5.7948
21:53:59|5.7978
21:54:00|5.7944
21:54:01|5.7943
21:54:02|5.7959
21:54:03|5.7959
21:54:04|5.7967
21:54:05|5.7977
21:54:06|5.796
21:54:07|5.796
21:54:08|5.7977
21:54:09|5.7964
21:54:10|5.7971
21:54:11|5.7943
21:54:13|5.7966
21:54:14|5.7966
21:54:16|5.7955
21:54:16|5.7953
21:54:17|5.7954
21:54:18|5.7971
21:54:20|5.7971
21:54:20|5.7971
21:54:21|5.7971
21:54:22|5.7971
21:54:23|5.7972
21:54:24|5.7972
21:54:26|5.7977
21:54:27|5.8046
21:54:28|5.8018
21:54:28|5.8048
21:54:30|5.8045
21:54:30|5.8046
21:54:31|5.8033
21:54:32|5.8035
21:54:33|5.8039
21:54:34|5.8034
21:54:36|5.7971
21:54:36|5.7969
21:54:37|5.7938
21:54:39|5.7923
21:54:41|5.7957
21:54:42|5.7989
21:54:42|5.799
21:54:43|5.7965
21:54:45|5.7965
21:54:45|5.7965
21:54:46|5.7965
21:54:47|5.798
21:54:48|5.7981
21:54:50|5.8011
21:54:50|5.8011
21:54:52|5.8011
21:54:53|5.8011
21:54:54|5.796
21:54:55|5.7956
21:54:56|5.797
21:54:57|5.7935
21:54:58|5.7892
21:54:59|5.7891
21:55:00|5.7874
21:55:01|5.7869
21:55:02|5.7887
21:55:03|5.7887
21:55:04|5.7806
21:55:06|5.7806
21:55:06|5.7845
21:55:08|5.7893
21:55:08|5.7893
21:55:09|5.784
21:55:10|5.7841
21:55:11|5.7841
21:55:12|5.784
21:55:13|5.7864
21:55:14|5.7823
21:55:16|5.7821
21:55:17|5.7847
21:55:18|5.7844
21:55:19|5.7804
21:55:20|5.777
21:55:21|5.7835
21:55:22|5.7856
21:55:23|5.7856
21:55:24|5.7856
21:55:25|5.7843
21:55:26|5.7843
21:55:27|5.7843
21:55:28|5.7871
21:55:29|5.7877
21:55:30|5.7904
21:55:31|5.7884
21:55:32|5.7884
21:55:33|5.7901
21:55:34|5.7901
21:55:35|5.7828
21:55:36|5.7839
21:55:37|5.7839
21:55:38|5.7839
21:55:39|5.7839
21:55:40|5.7839
21:55:41|5.78
21:55:42|5.7843
21:55:43|5.7878
21:55:45|5.789
21:55:46|5.7914
21:55:46|5.7927
21:55:47|5.7941
21:55:49|5.7941
21:55:50|5.7915
21:55:51|5.7915
21:55:52|5.791
21:55:53|5.791
21:55:54|5.791
21:55:55|5.791
21:55:56|5.791
21:55:57|5.791
21:55:58|5.791
21:55:59|5.784
21:56:00|5.784
21:56:01|5.7886
21:56:01|5.7838
21:56:03|5.7838
21:56:04|5.7838
21:56:05|5.7857
21:56:06|5.7888
21:56:07|5.7891
21:56:08|5.7917
21:56:09|5.7917
21:56:10|5.7915
21:56:11|5.7929
21:56:12|5.7927
21:56:13|5.7927
21:56:14|5.7927
21:56:15|5.7915
21:56:16|5.7915
21:56:17|5.7909
21:56:18|5.7909
21:56:20|5.7956
21:56:21|5.7956
21:56:21|5.7956
21:56:22|5.7924
21:56:24|5.7911
21:56:25|5.7911
21:56:26|5.7911
21:56:27|5.7911
21:56:28|5.7911
21:56:29|5.7901
21:56:31|5.79
21:56:32|5.7904
21:56:32|5.7877
21:56:34|5.7877
21:56:34|5.7877
21:56:35|5.7877
21:56:36|5.7877
21:56:37|5.7877
21:56:39|5.7877
21:56:40|5.7877
21:56:41|5.7877
21:56:42|5.789
21:56:44|5.7912
21:56:44|5.7914
21:56:45|5.7911
21:56:46|5.794
21:56:48|5.794
21:56:49|5.7928
21:56:49|5.7953
21:56:51|5.7953
21:56:51|5.7953
21:56:52|5.7936
21:56:53|5.7872
21:56:54|5.7872
21:56:55|5.7872
21:56:56|5.7872
21:56:57|5.7884
21:56:58|5.7884
21:57:00|5.7884
21:57:00|5.7884
21:57:01|5.7884
21:57:02|5.7859
21:57:04|5.7888
21:57:06|5.7888
21:57:06|5.7888
21:57:07|5.789
21:57:09|5.789
21:57:09|5.789
21:57:11|5.7929
21:57:12|5.7954
21:57:13|5.7955
21:57:13|5.7974
21:57:15|5.7974
21:57:15|5.7977
21:57:17|5.7977
21:57:18|5.7977
21:57:19|5.7984
21:57:20|5.784
21:57:21|5.7843
21:57:22|5.7843
21:57:23|5.7832
21:57:23|5.7839
21:57:25|5.7818
21:57:25|5.7818
21:57:27|5.7853
21:57:28|5.7853
21:57:29|5.7853
21:57:30|5.7853
21:57:31|5.786
21:57:31|5.786
21:57:33|5.7877
21:57:34|5.7902
21:57:34|5.7879
21:57:35|5.7879
21:57:37|5.7904
21:57:37|5.7919
21:57:39|5.7919
21:57:40|5.7938
21:57:41|5.8018
21:57:42|5.8036
21:57:44|5.7991
21:57:44|5.799
21:57:46|5.799
21:57:47|5.7984
21:57:48|5.7984
21:57:49|5.8005
21:57:50|5.799
21:57:50|5.799
21:57:52|5.799
21:57:53|5.799
21:57:54|5.799
21:57:54|5.799
21:57:55|5.8012
21:57:57|5.8002
21:57:58|5.7993
21:57:59|5.7993
21:58:00|5.7993
21:58:00|5.8005
21:58:01|5.8011
21:58:02|5.7999
21:58:04|5.7991
21:58:05|5.7967
21:58:06|5.7967
21:58:06|5.7936
21:58:08|5.7936
21:58:09|5.796
21:58:10|5.7935
21:58:11|5.7935
21:58:12|5.7935
21:58:13|5.7935
21:58:13|5.7961
21:58:15|5.7937
21:58:15|5.7937
21:58:17|5.7936
21:58:19|5.7936
21:58:20|5.7907
21:58:21|5.7943
21:58:22|5.7943
21:58:23|5.7919
21:58:23|5.7919
21:58:24|5.7919
21:58:26|5.7919
21:58:26|5.7919
21:58:28|5.7919
21:58:28|5.7948
21:58:30|5.7955
21:58:30|5.7955
21:58:31|5.795
21:58:32|5.7917
21:58:33|5.7917
21:58:35|5.7939
21:58:35|5.7939
21:58:36|5.7939
21:58:37|5.793
21:58:38|5.7907
21:58:39|5.7907
21:58:41|5.7907
21:58:42|5.7923
21:58:42|5.7925
21:58:44|5.7939
21:58:46|5.8005
21:58:47|5.7972
21:58:48|5.7972
21:58:49|5.7972
21:58:50|5.7972
21:58:51|5.7972
21:58:52|5.7972
21:58:53|5.7972
21:58:54|5.796
21:58:55|5.796
21:58:56|5.796
21:58:57|5.7907
21:58:58|5.794
21:58:59|5.7909
21:59:00|5.7909
21:59:01|5.7909
21:59:02|5.7941
21:59:03|5.791
21:59:04|5.791
21:59:05|5.7907
21:59:06|5.7907
21:59:07|5.7921
21:59:08|5.7921
21:59:09|5.7921
21:59:10|5.7868
21:59:12|5.7904
21:59:12|5.7904
21:59:13|5.7904
21:59:14|5.7904
21:59:15|5.7904
21:59:17|5.7904
21:59:17|5.7866
21:59:19|5.7866
21:59:20|5.7866
21:59:21|5.7866
21:59:23|5.7837
21:59:23|5.7837
21:59:25|5.783
21:59:25|5.783
21:59:26|5.7862
21:59:28|5.7864
21:59:29|5.7866
21:59:30|5.7866
21:59:31|5.7847
21:59:32|5.7848
21:59:32|5.7848
21:59:33|5.7848
21:59:34|5.7848
21:59:35|5.7848
21:59:36|5.7848
21:59:37|5.7856
21:59:39|5.7856
21:59:39|5.7895
21:59:40|5.7895
21:59:41|5.7865
21:59:42|5.7865
21:59:44|5.7865
21:59:45|5.7866
21:59:46|5.7866
21:59:48|5.7928
21:59:49|5.7928
21:59:49|5.7927
21:59:51|5.7895
21:59:51|5.7895
21:59:52|5.7895
21:59:53|5.7895
21:59:54|5.7896
21:59:55|5.7896
21:59:56|5.7896
21:59:58|5.7896
21:59:58|5.7896
22:00:00|5.7896
22:00:01|5.7925
22:00:02|5.791
22:00:03|5.791
22:00:04|5.7923
22:00:05|5.7923
22:00:06|5.7904
22:00:07|5.7904
22:00:08|5.7904
22:00:09|5.7904
22:00:10|5.7934
22:00:11|5.794
22:00:12|5.8
22:00:13|5.8
22:00:14|5.8
22:00:15|5.8
22:00:16|5.8036
22:00:17|5.8006
22:00:18|5.8054
22:00:19|5.81
22:00:21|5.8084
22:00:22|5.8084
22:00:23|5.8106
22:00:24|5.8106
22:00:25|5.8117
22:00:26|5.8132
22:00:26|5.8089
22:00:27|5.8092
22:00:28|5.8092
22:00:29|5.8092
22:00:30|5.8162
22:00:31|5.8142
22:00:32|5.8163
22:00:33|5.8169
22:00:35|5.817
22:00:35|5.82
22:00:36|5.817
22:00:38|5.8144
22:00:38|5.8144
22:00:40|5.8144
22:00:40|5.8144
22:00:41|5.8171
22:00:43|5.8167
22:00:43|5.8166
22:00:45|5.8167
22:00:47|5.8165
22:00:47|5.8123
22:00:49|5.8123
22:00:50|5.8144
22:00:50|5.8145
22:00:52|5.8144
22:00:53|5.8144
22:00:54|5.8129
22:00:55|5.8123
22:00:55|5.815
22:00:56|5.815
22:00:58|5.817
22:00:58|5.8165
22:01:00|5.8165
22:01:01|5.8188
22:01:01|5.8191
22:01:03|5.8192
22:01:03|5.8212
22:01:04|5.8216
22:01:05|5.8224
22:01:06|5.8244
22:01:07|5.816
22:01:08|5.8199
22:01:10|5.8199
22:01:10|5.8199
22:01:11|5.8233
22:01:12|5.8254
22:01:13|5.8263
22:01:15|5.8279
22:01:15|5.8263
22:01:16|5.8263
22:01:17|5.826
22:01:18|5.826
22:01:19|5.826
22:01:21|5.8268
22:01:22|5.8268
22:01:22|5.8285
22:01:23|5.8271
22:01:24|5.8298
22:01:26|5.8305
22:01:27|5.831
22:01:27|5.8304
22:01:28|5.833
22:01:29|5.8321
22:01:30|5.833
22:01:32|5.8324
22:01:33|5.833
22:01:34|5.833
22:01:35|5.8334
22:01:36|5.8332
22:01:37|5.8332
22:01:38|5.8314
22:01:39|5.8328
22:01:40|5.8304
22:01:41|5.8335
22:01:43|5.839
22:01:43|5.839
22:01:44|5.8364
22:01:46|5.8325
22:01:48|5.8322
22:01:49|5.8313
22:01:49|5.8287
22:01:50|5.8269
22:01:52|5.8306
22:01:53|5.8257
22:01:54|5.8311
22:01:54|5.8278
22:01:55|5.8278
22:01:57|5.8278
22:01:58|5.8286
22:01:59|5.831
22:02:00|5.831
22:02:01|5.8309
22:02:02|5.8298
22:02:03|5.8298
22:02:04|5.8309
22:02:05|5.8312
22:02:06|5.8308
22:02:07|5.831
22:02:08|5.8307
22:02:09|5.8345
22:02:10|5.8345
22:02:11|5.8326
22:02:12|5.8326
22:02:13|5.8317
22:02:14|5.8318
22:02:16|5.8318
22:02:16|5.8318
22:02:18|5.8314
22:02:18|5.8279
22:02:19|5.8234
22:02:21|5.8259
22:02:22|5.8264
22:02:23|5.8234
22:02:24|5.8234
22:02:25|5.8215
22:02:26|5.8212
22:02:27|5.8214
22:02:27|5.8214
22:02:29|5.8241
22:02:30|5.8219
22:02:31|5.8219
22:02:33|5.8212
22:02:34|5.8156
22:02:35|5.8156
22:02:36|5.8178
22:02:37|5.8231
22:02:37|5.82
22:02:38|5.8218
22:02:40|5.8161
22:02:41|5.8153
22:02:41|5.8153
22:02:42|5.8153
22:02:44|5.8153
22:02:44|5.8176
22:02:45|5.8152
22:02:46|5.817
22:02:48|5.8153
22:02:48|5.8152
22:02:50|5.8132
22:02:51|5.8132
22:02:51|5.8132
22:02:52|5.8122
22:02:54|5.8121
22:02:55|5.8118
22:02:56|5.8118
22:02:56|5.809
22:02:57|5.8099
22:02:58|5.8088
22:03:00|5.8072
22:03:01|5.8072
22:03:02|5.8111
22:03:04|5.8111
22:03:04|5.8093
22:03:05|5.8093
22:03:06|5.8093
22:03:07|5.8044
22:03:08|5.8066
22:03:10|5.8066
22:03:11|5.8066
22:03:11|5.806
22:03:13|5.8044
22:03:14|5.8066
22:03:15|5.8066
22:03:16|5.8066
22:03:17|5.8029
22:03:18|5.8003
22:03:19|5.7993
22:03:20|5.8012
22:03:21|5.8012
22:03:22|5.7995
22:03:24|5.8022
22:03:24|5.8028
22:03:26|5.8002
22:03:27|5.8002
22:03:28|5.8002
22:03:29|5.7998
22:03:30|5.7998
22:03:30|5.7994
22:03:32|5.796
22:03:33|5.7991
22:03:34|5.7991
22:03:35|5.7993
22:03:36|5.7993
22:03:36|5.8013
22:03:38|5.8004
22:03:39|5.799
22:03:40|5.8013
22:03:41|5.7988
22:03:42|5.7991
22:03:43|5.8013
22:03:44|5.8039
22:03:45|5.8104
22:03:47|5.8104
22:03:48|5.8104
22:03:48|5.8104
22:03:49|5.8104
22:03:51|5.8104
22:03:51|5.8081
22:03:52|5.8082
22:03:54|5.8082
22:03:55|5.8082
22:03:55|5.8058
22:03:56|5.8052
22:03:57|5.8058
22:03:59|5.8046
22:03:59|5.8046
22:04:00|5.8046
22:04:02|5.8048
22:04:03|5.8048
22:04:04|5.8048
22:04:04|5.8068
22:04:05|5.8059
22:04:07|5.8082
22:04:07|5.8082
22:04:08|5.8067
22:04:09|5.8069
22:04:10|5.8069
22:04:11|5.8069
22:04:12|5.8104
22:04:14|5.809
22:04:15|5.809
22:04:17|5.809
22:04:18|5.8079
22:04:19|5.8079
22:04:19|5.8048
22:04:21|5.8048
22:04:22|5.8018
22:04:23|5.8
22:04:24|5.8016
22:04:25|5.7993
22:04:26|5.7969
22:04:27|5.7967
22:04:28|5.7957
22:04:29|5.7976
22:04:30|5.7974
22:04:31|5.7974
22:04:32|5.7938
22:04:33|5.7938
22:04:34|5.7938
22:04:35|5.7948
22:04:36|5.7911
22:04:37|5.7931
22:04:38|5.791
22:04:39|5.7881
22:04:40|5.7904
22:04:41|5.7904
22:04:43|5.788
22:04:44|5.788
22:04:44|5.788
22:04:45|5.787
22:04:47|5.7863
22:04:47|5.7864
22:04:48|5.7882
22:04:49|5.7878
22:04:51|5.787
22:04:51|5.7852
22:04:52|5.7827
22:04:53|5.7827
22:04:54|5.7827
22:04:55|5.7829
22:04:57|5.7815
22:04:57|5.7815
22:04:58|5.7799
22:05:00|5.7799
22:05:00|5.7799
22:05:02|5.7785
22:05:02|5.7785
22:05:04|5.7789
22:05:04|5.78
22:05:06|5.7822
22:05:06|5.78
22:05:07|5.782
22:05:08|5.7846
22:05:09|5.7846
22:05:10|5.7889
22:05:11|5.7888
22:05:13|5.795
22:05:14|5.7922
22:05:15|5.7922
22:05:17|5.7935
22:05:18|5.7887
22:05:19|5.7921
22:05:19|5.7921
22:05:21|5.7921
22:05:22|5.7891
22:05:23|5.7907
22:05:24|5.7907
22:05:25|5.7911
22:05:26|5.7926
22:05:28|5.7926
22:05:29|5.7926
22:05:30|5.7926
22:05:31|5.7948
22:05:31|5.7948
22:05:33|5.7944
22:05:34|5.7944
22:05:35|5.7917
22:05:36|5.7898
22:05:37|5.7889
22:05:38|5.7889
22:05:39|5.7889
22:05:40|5.7889
22:05:41|5.7889
22:05:42|5.7842
22:05:44|5.7806
22:05:45|5.7806
22:05:45|5.7806
22:05:47|5.782
22:05:48|5.7816
22:05:48|5.782
22:05:50|5.7817
22:05:50|5.7817
22:05:52|5.779
22:05:52|5.779
22:05:54|5.7836
22:05:55|5.7804
22:05:55|5.7823
22:05:56|5.7824
22:05:57|5.7817
22:05:59|5.7812
22:06:00|5.781
22:06:00|5.785
22:06:01|5.7827
22:06:02|5.7824
22:06:04|5.784
22:06:04|5.784
22:06:06|5.7788
22:06:06|5.777
22:06:07|5.7768
22:06:08|5.7761
22:06:10|5.776
22:06:11|5.7719
22:06:12|5.7753
22:06:13|5.7741
22:06:14|5.7741
22:06:15|5.7737
22:06:16|5.7732
22:06:18|5.7677
22:06:18|5.7657
22:06:20|5.7694
22:06:21|5.7694
22:06:22|5.7658
22:06:22|5.7712
22:06:23|5.766
22:06:25|5.7654
22:06:26|5.7654
22:06:27|5.7666
22:06:27|5.7655
22:06:29|5.7685
22:06:30|5.771
22:06:31|5.7727
22:06:32|5.7727
22:06:33|5.7726
22:06:34|5.7733
22:06:35|5.7758
22:06:36|5.7788
22:06:37|5.7717
22:06:38|5.7717
22:06:39|5.7758
22:06:40|5.7758
22:06:41|5.7776
22:06:42|5.7796
22:06:42|5.7796
22:06:44|5.7796
22:06:45|5.7796
22:06:46|5.7754
22:06:47|5.7754
22:06:48|5.7754
22:06:49|5.7775
22:06:50|5.7775
22:06:51|5.7775
22:06:52|5.7775
22:06:53|5.7775
22:06:54|5.7775
22:06:55|5.7775
22:06:56|5.7775
22:06:57|5.7767
22:06:58|5.7745
22:06:59|5.7696
22:07:00|5.7696
22:07:01|5.7694
22:07:02|5.7694
22:07:03|5.7683
22:07:04|5.7692
22:07:05|5.7679
22:07:06|5.7592
22:07:07|5.7592
22:07:08|5.7607
22:07:09|5.7609
22:07:10|5.7609
22:07:11|5.7609
22:07:12|5.7613
22:07:13|5.7613
22:07:14|5.7584
22:07:15|5.7571
22:07:16|5.754
22:07:18|5.7581
22:07:19|5.757
22:07:20|5.757
22:07:22|5.7527
22:07:23|5.7551
22:07:24|5.755
22:07:25|5.7535
22:07:25|5.7534
22:07:27|5.7535
22:07:28|5.7535
22:07:29|5.7551
22:07:30|5.7585
22:07:31|5.7608
22:07:32|5.7586
22:07:33|5.7592
22:07:34|5.7555
22:07:35|5.7546
22:07:36|5.7546
22:07:37|5.7571
22:07:38|5.7585
22:07:39|5.7584
22:07:40|5.7553
22:07:41|5.7547
22:07:42|5.7561
22:07:43|5.7561
22:07:44|5.7561
22:07:45|5.7562
22:07:46|5.7548
22:07:47|5.757
22:07:48|5.7572
22:07:49|5.758
22:07:50|5.7585
22:07:51|5.7585
22:07:52|5.7597
22:07:53|5.7597
22:07:54|5.7617
22:07:55|5.7645
22:07:56|5.7645
22:07:57|5.7717
22:07:58|5.7741
22:07:59|5.7717
22:08:00|5.7729
22:08:01|5.7724
22:08:02|5.772
22:08:03|5.772
22:08:04|5.7736
22:08:05|5.7736
22:08:06|5.7768
22:08:07|5.777
22:08:08|5.7769
22:08:09|5.7776
22:08:11|5.7773
22:08:12|5.7787
22:08:13|5.7787
22:08:14|5.7772
22:08:14|5.782
22:08:15|5.7824
22:08:16|5.7822
22:08:18|5.7797
22:08:20|5.7858
22:08:21|5.7868
22:08:22|5.7858
22:08:24|5.7813
22:08:25|5.7792
22:08:25|5.7791
22:08:26|5.7818
22:08:27|5.7832
22:08:29|5.7828
22:08:30|5.7826
22:08:31|5.7834
22:08:31|5.7819
22:08:32|5.7819
22:08:33|5.784
22:08:35|5.7841
22:08:35|5.7841
22:08:36|5.7841
22:08:37|5.7841
22:08:39|5.7817
22:08:39|5.7809
22:08:40|5.7809
22:08:41|5.7809
22:08:43|5.7809
22:08:43|5.7809
22:08:44|5.7776
22:08:45|5.7758
22:08:46|5.7757
22:08:47|5.772
22:08:48|5.7721
22:08:49|5.7736
22:08:50|5.7753
22:08:51|5.7762
22:08:53|5.7748
22:08:53|5.7748
22:08:54|5.7772
22:08:56|5.7803
22:08:56|5.7803
22:08:57|5.7793
22:08:59|5.7793
22:08:59|5.7814
22:09:00|5.7839
22:09:01|5.785
22:09:02|5.786
22:09:04|5.786
22:09:04|5.786
22:09:06|5.783
22:09:07|5.7812
22:09:08|5.7812
22:09:09|5.7812
22:09:10|5.7812
22:09:11|5.7825
22:09:12|5.7828
22:09:13|5.7796
22:09:14|5.782
22:09:15|5.7834
22:09:16|5.7834
22:09:17|5.7859
22:09:18|5.7855
22:09:20|5.7827
22:09:21|5.7845
22:09:22|5.7839
22:09:23|5.7846
22:09:24|5.7859
22:09:25|5.7845
22:09:26|5.7845
22:09:27|5.7849
22:09:28|5.7845
22:09:29|5.7855
22:09:30|5.7855
22:09:31|5.7855
22:09:32|5.7845
22:09:33|5.7854
22:09:34|5.7855
22:09:35|5.7849
22:09:36|5.7849
22:09:37|5.7849
22:09:38|5.78
22:09:39|5.7783
22:09:41|5.7742
22:09:42|5.7749
22:09:43|5.7726
22:09:44|5.7718
22:09:45|5.7718
22:09:46|5.7667
22:09:47|5.7717
22:09:48|5.7723
22:09:49|5.7723
22:09:50|5.7717
22:09:51|5.7718
22:09:53|5.7673
22:09:53|5.7673
22:09:55|5.7649
22:09:55|5.7617
22:09:56|5.7633
22:09:58|5.7653
22:09:58|5.7653
22:09:59|5.7644
22:10:01|5.7623
22:10:02|5.7612
22:10:03|5.7612
22:10:05|5.761
22:10:06|5.761
22:10:06|5.7628
22:10:07|5.7628
22:10:08|5.7628
22:10:10|5.7639
22:10:11|5.764
22:10:11|5.7626
22:10:12|5.7681
22:10:13|5.769
22:10:14|5.769
22:10:15|5.7655
22:10:16|5.7655
22:10:18|5.7656
22:10:18|5.7677
22:10:19|5.7678
22:10:21|5.7688
22:10:22|5.7721
22:10:23|5.7705
22:10:24|5.7687
22:10:25|5.7651
22:10:27|5.7641
22:10:28|5.7634
22:10:29|5.7626
22:10:29|5.761
22:10:30|5.7618
22:10:32|5.7629
22:10:32|5.7629
22:10:34|5.7611
22:10:34|5.7618
22:10:35|5.7637
22:10:36|5.7629
22:10:38|5.7632
22:10:39|5.7647
22:10:40|5.7647
22:10:41|5.7693
22:10:41|5.7693
22:10:43|5.761
22:10:43|5.7625
22:10:44|5.7642
22:10:46|5.7642
22:10:46|5.7622
22:10:47|5.7622
22:10:48|5.7578
22:10:49|5.7578
22:10:51|5.7578
22:10:51|5.7596
22:10:53|5.7614
22:10:53|5.7643
22:10:54|5.7667
22:10:55|5.764
22:10:56|5.764
22:10:57|5.7606
22:10:58|5.761
22:11:00|5.759
22:11:01|5.759
22:11:02|5.759
22:11:02|5.7606
22:11:04|5.7602
22:11:04|5.7598
22:11:05|5.7605
22:11:07|5.7623
22:11:08|5.7623
22:11:09|5.7623
22:11:10|5.7663
22:11:10|5.7671
22:11:12|5.7671
22:11:13|5.7671
22:11:14|5.7686
22:11:15|5.7686
22:11:16|5.7686
22:11:16|5.7698
22:11:18|5.7672
22:11:19|5.7672
22:11:19|5.7672
22:11:22|5.7643
22:11:23|5.7658
22:11:24|5.7628
22:11:25|5.7628
22:11:26|5.7628
22:11:27|5.758
22:11:28|5.758
22:11:29|5.758
22:11:30|5.7552
22:11:31|5.7576
22:11:32|5.7576
22:11:33|5.7582
22:11:34|5.7571
22:11:35|5.7571
22:11:36|5.7571
22:11:37|5.7571
22:11:38|5.7514
22:11:39|5.7514
22:11:40|5.7514
22:11:41|5.7514
22:11:43|5.7514
22:11:44|5.7514
22:11:45|5.7548
22:11:46|5.7548
22:11:47|5.7548
22:11:47|5.7548
22:11:48|5.7548
22:11:49|5.7548
22:11:51|5.7548
22:11:52|5.7548
22:11:53|5.7524
22:11:54|5.7543
22:11:55|5.7543
22:11:55|5.7543
22:11:57|5.7534
22:11:57|5.7545
22:11:59|5.7545
22:12:00|5.7545
22:12:01|5.7545
22:12:01|5.7556
22:12:03|5.7572
22:12:04|5.7572
22:12:04|5.7555
22:12:06|5.7555
22:12:07|5.7555
22:12:08|5.7553
22:12:09|5.7565
22:12:10|5.7557
22:12:11|5.7569
22:12:11|5.7569
22:12:13|5.7539
22:12:14|5.7539
22:12:15|5.7532
22:12:15|5.7502
22:12:17|5.7502
22:12:18|5.7517
22:12:19|5.7517
22:12:19|5.7518
22:12:21|5.7559
22:12:23|5.7568
22:12:23|5.7568
22:12:25|5.7568
22:12:25|5.7552
22:12:27|5.7552
22:12:28|5.7552
22:12:30|5.7557
22:12:30|5.756
22:12:31|5.756
22:12:33|5.7531
22:12:33|5.7533
22:12:34|5.7546
22:12:36|5.7533
22:12:37|5.7556
22:12:38|5.7556
22:12:39|5.7556
22:12:41|5.7556
22:12:41|5.7538
22:12:42|5.7538
22:12:44|5.7526
22:12:44|5.7516
22:12:45|5.7516
22:12:47|5.7516
22:12:47|5.7545
22:12:48|5.7529
22:12:50|5.7525
22:12:50|5.7525
22:12:51|5.7525
22:12:52|5.7545
22:12:53|5.7545
22:12:54|5.7545
22:12:55|5.7538
22:12:57|5.7552
22:12:57|5.7554
22:12:58|5.7554
22:12:59|5.7554
22:13:00|5.7554
22:13:01|5.7568
22:13:02|5.7561
22:13:03|5.7561
22:13:04|5.7561
22:13:05|5.7584
22:13:07|5.7587
22:13:07|5.7587
22:13:08|5.7616
22:13:09|5.7616
22:13:11|5.7621
22:13:11|5.7621
22:13:12|5.7624
22:13:13|5.7648
22:13:15|5.7648
22:13:15|5.766
22:13:17|5.762
22:13:18|5.7642
22:13:19|5.7622
22:13:20|5.7618
22:13:21|5.7618
22:13:22|5.7618
22:13:23|5.7637
22:13:25|5.7637
22:13:26|5.7635
22:13:27|5.7619
22:13:27|5.7595
22:13:28|5.7595
22:13:29|5.7578
22:13:31|5.7578
22:13:32|5.7577
22:13:32|5.7577
22:13:33|5.7559
22:13:35|5.7559
22:13:36|5.7559
22:13:37|5.7563
22:13:39|5.756
22:13:40|5.7546
22:13:41|5.7546
22:13:42|5.7546
22:13:43|5.7546
22:13:44|5.7546
22:13:44|5.7546
22:13:46|5.7546
22:13:47|5.7546
22:13:48|5.7546
22:13:49|5.7555
22:13:50|5.7576
22:13:51|5.7576
22:13:52|5.7577
22:13:53|5.7577
22:13:54|5.7577
22:13:55|5.7581
22:13:56|5.7581
22:13:57|5.7581
22:13:58|5.7581
22:13:59|5.7576
22:14:00|5.7576
22:14:01|5.7575
22:14:02|5.7571
22:14:03|5.7573
22:14:04|5.7573
22:14:06|5.7573
22:14:07|5.7605
22:14:08|5.7628
22:14:09|5.7628
22:14:10|5.7628
22:14:11|5.7632
22:14:12|5.7647
22:14:13|5.7648
22:14:14|5.7656
22:14:15|5.7656
22:14:16|5.7656
22:14:17|5.7647
22:14:18|5.7647
22:14:19|5.7656
22:14:20|5.7651
22:14:21|5.7651
22:14:22|5.7651
22:14:23|5.7629
22:14:25|5.7629
22:14:26|5.7629
22:14:27|5.7599
22:14:28|5.7599
22:14:29|5.7599
22:14:30|5.7578
22:14:32|5.7578
22:14:33|5.7578
22:14:34|5.7578
22:14:34|5.7578
22:14:36|5.7578
22:14:37|5.7578
22:14:38|5.7578
22:14:39|5.7589
22:14:39|5.7589
22:14:40|5.7593
22:14:42|5.7594
22:14:42|5.7578
22:14:44|5.7578
22:14:44|5.7578
22:14:46|5.7578
22:14:47|5.7578
22:14:48|5.7578
22:14:50|5.7582
22:14:51|5.7582
22:14:51|5.7578
22:14:53|5.7578
22:14:54|5.7578
22:14:55|5.7578
22:14:56|5.7578
22:14:56|5.7578
22:14:57|5.7578
22:14:58|5.7549
22:15:00|5.7549
22:15:01|5.7549
22:15:01|5.7563
22:15:03|5.7582
22:15:04|5.76
22:15:05|5.76
22:15:05|5.761
22:15:06|5.761
22:15:07|5.763
22:15:09|5.763
22:15:09|5.7646
22:15:11|5.7653
22:15:11|5.7653
22:15:13|5.7653
22:15:13|5.7682
22:15:15|5.7682
22:15:15|5.7682
22:15:16|5.7654
22:15:18|5.7646
22:15:18|5.7646
22:15:19|5.7648
22:15:20|5.764
22:15:22|5.7636
22:15:23|5.7636
22:15:23|5.7636
22:15:25|5.765
22:15:27|5.765
22:15:28|5.765
22:15:29|5.7649
22:15:30|5.7673
22:15:31|5.7684
22:15:31|5.7684
22:15:34|5.7684
22:15:35|5.7684
22:15:36|5.7682
22:15:36|5.7666
22:15:37|5.7666
22:15:39|5.7666
22:15:40|5.7666
22:15:40|5.7666
22:15:41|5.7666
22:15:43|5.7666
22:15:44|5.7666
22:15:44|5.7666
22:15:45|5.7666
22:15:46|5.7666
22:15:47|5.7666
22:15:48|5.7666
22:15:49|5.7666
22:15:50|5.7666
22:15:51|5.7666
22:15:53|5.7653
22:15:53|5.7653
22:15:55|5.7653
22:15:55|5.7634
22:15:56|5.7634
22:15:58|5.7649
22:15:58|5.7649
22:15:59|5.7649
22:16:00|5.7649
22:16:01|5.7649
22:16:03|5.7649
22:16:03|5.7649
22:16:04|5.766
22:16:05|5.7651
22:16:07|5.7651
22:16:07|5.7656
22:16:08|5.7651
22:16:09|5.7652
22:16:11|5.7639
22:16:11|5.7637
22:16:12|5.7627
22:16:14|5.7627
22:16:14|5.7628
22:16:15|5.7618
22:16:16|5.7625
22:16:17|5.7625
22:16:19|5.7625
22:16:19|5.7625
22:16:20|5.761
22:16:21|5.761
22:16:23|5.7589
22:16:24|5.7589
22:16:24|5.7589
22:16:26|5.7589
22:16:26|5.7574
22:16:27|5.7568
22:16:29|5.7568
22:16:30|5.7541
22:16:31|5.7541
22:16:31|5.7554
22:16:33|5.7544
22:16:34|5.7542
22:16:35|5.7544
22:16:36|5.7553
22:16:37|5.7553
22:16:38|5.7559
22:16:38|5.7501
22:16:40|5.75
22:16:41|5.7446
22:16:42|5.7446
22:16:43|5.7459
22:16:43|5.7413
22:16:45|5.738
22:16:46|5.7341
22:16:47|5.7305
22:16:48|5.7308
22:16:49|5.7306
22:16:50|5.7357
22:16:51|5.7396
22:16:52|5.7397
22:16:53|5.7378
22:16:54|5.7396
22:16:55|5.7396
22:16:55|5.7383
22:16:58|5.7333
22:16:59|5.7353
22:17:00|5.7325
22:17:01|5.7322
22:17:02|5.732
22:17:02|5.73
22:17:04|5.73
22:17:04|5.73
22:17:06|5.7337
22:17:06|5.73
22:17:08|5.73
22:17:08|5.7308
22:17:09|5.7339
22:17:10|5.7326
22:17:11|5.7334
22:17:12|5.7348
22:17:13|5.7376
22:17:15|5.7376
22:17:15|5.7376
22:17:17|5.7377
22:17:17|5.7377
22:17:18|5.7377
22:17:19|5.7377
22:17:20|5.7377
22:17:21|5.7377
22:17:22|5.7364
22:17:23|5.733
22:17:25|5.7365
22:17:25|5.7365
22:17:27|5.7365
22:17:29|5.7365
22:17:29|5.7357
22:17:31|5.7354
22:17:32|5.7355
22:17:33|5.7355
22:17:34|5.7355
22:17:35|5.7355
22:17:36|5.7355
22:17:37|5.7355
22:17:38|5.7365
22:17:39|5.7365
22:17:40|5.7388
22:17:41|5.7392
22:17:42|5.7392
22:17:43|5.7377
22:17:44|5.7377
22:17:45|5.7392
22:17:46|5.7392
22:17:47|5.7379
22:17:48|5.7379
22:17:49|5.7378
22:17:51|5.7378
22:17:51|5.7378
22:17:53|5.7358
22:17:54|5.7358
22:17:55|5.7359
22:17:55|5.7434
22:17:57|5.7433
22:17:58|5.7433
22:17:58|5.7433
22:18:00|5.7404
22:18:01|5.7404
22:18:02|5.7404
22:18:02|5.7379
22:18:04|5.7376
22:18:05|5.7376
22:18:06|5.7376
22:18:06|5.7362
22:18:07|5.7362
22:18:08|5.7351
22:18:10|5.7351
22:18:11|5.7351
22:18:12|5.7351
22:18:12|5.7351
22:18:14|5.7356
22:18:15|5.7356
22:18:15|5.7361
22:18:16|5.7361
22:18:18|5.7361
22:18:18|5.7361
22:18:19|5.7361
22:18:20|5.735
22:18:21|5.735
22:18:23|5.7338
22:18:24|5.7338
22:18:24|5.7338
22:18:26|5.7353
22:18:26|5.7352
22:18:28|5.7352
22:18:29|5.7351
22:18:31|5.7351
22:18:32|5.7351
22:18:32|5.7374
22:18:34|5.7382
22:18:35|5.7402
22:18:35|5.7429
22:18:36|5.7407
22:18:37|5.7407
22:18:39|5.744
22:18:39|5.744
22:18:41|5.7451
22:18:42|5.7449
22:18:43|5.7431
22:18:44|5.7431
22:18:44|5.7444
22:18:45|5.7444
22:18:46|5.7424
22:18:48|5.7424
22:18:48|5.7459
22:18:50|5.7459
22:18:50|5.7457
22:18:52|5.7461
22:18:53|5.7461
22:18:54|5.7461
22:18:54|5.7461
22:18:55|5.7424
22:18:57|5.7427
22:18:58|5.7427
22:18:59|5.7494
22:19:00|5.7523
22:19:01|5.7523
22:19:02|5.7534
22:19:03|5.7589
22:19:04|5.7599
22:19:05|5.7611
22:19:06|5.7611
22:19:06|5.7635
22:19:08|5.7628
22:19:09|5.7647
22:19:09|5.765
22:19:10|5.7662
22:19:12|5.7662
22:19:13|5.7668
22:19:14|5.7678
22:19:14|5.769
22:19:15|5.7691
22:19:16|5.7691
22:19:17|5.7717
22:19:19|5.7717
22:19:20|5.7715
22:19:21|5.7732
22:19:22|5.7732
22:19:23|5.774
22:19:24|5.7738
22:19:25|5.7738
22:19:25|5.7719
22:19:26|5.7719
22:19:27|5.7745
22:19:30|5.7694
22:19:30|5.7694
22:19:32|5.7739
22:19:34|5.7694
22:19:34|5.7694
22:19:35|5.7694
22:19:37|5.7703
22:19:37|5.7703
22:19:39|5.7703
22:19:39|5.7703
22:19:41|5.7703
22:19:41|5.7703
22:19:42|5.7703
22:19:43|5.7703
22:19:45|5.7654
22:19:45|5.7654
22:19:46|5.7654
22:19:47|5.7646
22:19:49|5.7657
22:19:50|5.7657
22:19:52|5.7657
22:19:53|5.766
22:19:54|5.766
22:19:54|5.7643
22:19:56|5.7616
22:19:56|5.7616
22:19:57|5.7616
22:19:58|5.7616
22:19:59|5.7616
22:20:00|5.7616
22:20:01|5.7627
22:20:02|5.7676
22:20:04|5.7676
22:20:05|5.767
22:20:06|5.767
22:20:06|5.767
22:20:07|5.767
22:20:08|5.767
22:20:09|5.7654
22:20:11|5.7728
22:20:11|5.7739
22:20:12|5.7728
22:20:13|5.7739
22:20:15|5.7739
22:20:15|5.7752
22:20:16|5.7757
22:20:17|5.773
22:20:18|5.7792
22:20:19|5.7792
22:20:21|5.7799
22:20:21|5.7799
22:20:22|5.7779
22:20:23|5.7779
22:20:24|5.7779
22:20:25|5.7779
22:20:26|5.7773
22:20:27|5.7761
22:20:28|5.7706
22:20:29|5.7738
22:20:31|5.778
22:20:32|5.7768
22:20:32|5.7769
22:20:34|5.7769
22:20:34|5.7785
22:20:36|5.7762
22:20:37|5.7762
22:20:38|5.7783
22:20:39|5.7783
22:20:40|5.7783
22:20:41|5.7783
22:20:42|5.7781
22:20:43|5.78
22:20:44|5.78
22:20:45|5.78
22:20:46|5.7788
22:20:47|5.7788
22:20:48|5.7788
22:20:49|5.7788
22:20:50|5.7775
22:20:52|5.7775
22:20:52|5.7775
22:20:53|5.7775
22:20:55|5.7724
22:20:56|5.7718
22:20:57|5.7718
22:20:58|5.7718
22:20:59|5.77
22:21:00|5.7733
22:21:01|5.777
22:21:02|5.7719
22:21:03|5.7719
22:21:04|5.7708
22:21:05|5.7677
22:21:06|5.7677
22:21:07|5.7688
22:21:08|5.7684
22:21:09|5.7606
22:21:10|5.7606
22:21:10|5.7643
22:21:11|5.7643
22:21:13|5.7643
22:21:14|5.7643
22:21:15|5.7643
22:21:16|5.7622
22:21:16|5.7622
22:21:18|5.7621
22:21:18|5.7628
22:21:20|5.7625
22:21:20|5.7625
22:21:22|5.7625
22:21:22|5.7625
22:21:23|5.7622
22:21:24|5.7577
22:21:25|5.7577
22:21:26|5.7577
22:21:28|5.7577
22:21:29|5.7534
22:21:29|5.7585
22:21:32|5.7585
22:21:33|5.7559
22:21:33|5.7598
22:21:35|5.7574
22:21:35|5.7574
22:21:37|5.7595
22:21:38|5.7588
22:21:39|5.7588
22:21:39|5.7604
22:21:41|5.7604
22:21:42|5.7604
22:21:43|5.7581
22:21:44|5.7581
22:21:45|5.7604
22:21:46|5.7604
22:21:47|5.7604
22:21:48|5.7604
22:21:49|5.7604
22:21:50|5.7614
22:21:51|5.7614
22:21:52|5.7592
22:21:53|5.7614
22:21:54|5.7614
22:21:55|5.7622
22:21:56|5.7622
22:21:57|5.7622
22:21:58|5.7622
22:21:59|5.7605
22:22:00|5.7605
22:22:02|5.7605
22:22:02|5.7605
22:22:04|5.7605
22:22:05|5.7634
22:22:05|5.7634
22:22:06|5.7601
22:22:08|5.7616
22:22:09|5.7616
22:22:09|5.7609
22:22:11|5.7588
22:22:11|5.7581
22:22:12|5.7576
22:22:13|5.7569
22:22:15|5.7576
22:22:16|5.7598
22:22:17|5.7559
22:22:18|5.7559
22:22:18|5.7559
22:22:20|5.7559
22:22:20|5.756
22:22:21|5.7577
22:22:22|5.7577
22:22:24|5.7577
22:22:24|5.7577
22:22:25|5.7577
22:22:26|5.756
22:22:27|5.756
22:22:28|5.7578
22:22:29|5.7578
22:22:30|5.755
22:22:31|5.755
22:22:32|5.7547
22:22:34|5.7558
22:22:35|5.7558
22:22:35|5.7557
22:22:36|5.7558
22:22:38|5.7558
22:22:39|5.7556
22:22:40|5.7556
22:22:41|5.7538
22:22:42|5.7553
22:22:42|5.7553
22:22:43|5.7556
22:22:44|5.7562
22:22:45|5.7562
22:22:47|5.7533
22:22:47|5.7581
22:22:49|5.7581
22:22:50|5.7546
22:22:51|5.7563
22:22:52|5.7563
22:22:53|5.7592
22:22:54|5.7592
22:22:55|5.7592
22:22:56|5.7591
22:22:57|5.7591
22:22:58|5.7591
22:22:58|5.7591
22:23:00|5.7586
22:23:01|5.7586
22:23:02|5.7586
22:23:03|5.759
22:23:04|5.759
22:23:05|5.759
22:23:06|5.759
22:23:07|5.7592
22:23:08|5.7565
22:23:09|5.7565
22:23:10|5.7565
22:23:11|5.754
22:23:12|5.754
22:23:13|5.754
22:23:14|5.7538
22:23:15|5.7538
22:23:16|5.7537
22:23:17|5.7537
22:23:18|5.7537
22:23:19|5.7529
22:23:20|5.7537
22:23:21|5.7538
22:23:22|5.7538
22:23:23|5.757
22:23:24|5.7547
22:23:25|5.7547
22:23:26|5.7547
22:23:27|5.7547
22:23:29|5.7545
22:23:29|5.7545
22:23:30|5.7545
22:23:31|5.7545
22:23:32|5.7545
22:23:33|5.7545
22:23:34|5.7545
22:23:35|5.754
22:23:36|5.754
22:23:38|5.754
22:23:39|5.754
22:23:39|5.754
22:23:41|5.7553
22:23:41|5.7553
22:23:42|5.7557
22:23:43|5.7556
22:23:44|5.7565
22:23:45|5.7541
22:23:46|5.7541
22:23:48|5.7541
22:23:49|5.7541
22:23:50|5.7542
22:23:50|5.7542
22:23:52|5.7563
22:23:53|5.7563
22:23:54|5.7582
22:23:54|5.7564
22:23:56|5.7564
22:23:56|5.755
22:23:58|5.755
22:23:59|5.7592
22:23:59|5.7592
22:24:01|5.7574
22:24:02|5.7602
22:24:03|5.7602
22:24:04|5.7602
22:24:05|5.7602
22:24:05|5.7602
22:24:07|5.7614
22:24:07|5.7614
22:24:09|5.7614
22:24:10|5.7614
22:24:10|5.7583
22:24:12|5.76
22:24:13|5.76
22:24:13|5.76
22:24:15|5.7581
22:24:16|5.7582
22:24:16|5.7582
22:24:18|5.7582
22:24:18|5.756
22:24:20|5.756
22:24:20|5.756
22:24:22|5.7549
22:24:23|5.7549
22:24:23|5.7549
22:24:25|5.7553
22:24:26|5.7542
22:24:27|5.7542
22:24:28|5.7542
22:24:29|5.7542
22:24:30|5.7555
22:24:31|5.7522
22:24:32|5.7579
22:24:33|5.7553
22:24:34|5.7553
22:24:35|5.7553
22:24:36|5.7553
22:24:37|5.7568
22:24:38|5.7568
22:24:39|5.7568
22:24:40|5.7568
22:24:41|5.7568
22:24:42|5.7568
22:24:43|5.7568
22:24:44|5.7568
22:24:46|5.756
22:24:46|5.756
22:24:48|5.756
22:24:48|5.756
22:24:49|5.756
22:24:51|5.756
22:24:52|5.756
22:24:53|5.756
22:24:54|5.756
22:24:55|5.756
22:24:56|5.756
22:24:57|5.7561
22:24:58|5.7561
22:24:59|5.7576
22:25:00|5.7555
22:25:01|5.7567
22:25:02|5.7567
22:25:03|5.7567
22:25:04|5.7567
22:25:05|5.7567
22:25:06|5.7567
22:25:07|5.7567
22:25:08|5.7567
22:25:09|5.7556
22:25:10|5.7556
22:25:11|5.7556
22:25:13|5.7556
22:25:13|5.7556
22:25:14|5.7553
22:25:15|5.7553
22:25:16|5.7553
22:25:17|5.7553
22:25:18|5.7535
22:25:19|5.7535
22:25:20|5.7535
22:25:22|5.7535
22:25:22|5.7535
22:25:23|5.7535
22:25:24|5.7535
22:25:25|5.7535
22:25:26|5.7511
22:25:27|5.757
22:25:28|5.7566
22:25:29|5.7535
22:25:30|5.7608
22:25:31|5.762
22:25:32|5.764
22:25:33|5.7654
22:25:35|5.7696
22:25:36|5.7687
22:25:37|5.7712
22:25:38|5.7712
22:25:38|5.7716
22:25:39|5.7706
22:25:41|5.7721
22:25:42|5.7721
22:25:43|5.7721
22:25:44|5.7721
22:25:46|5.7718
22:25:46|5.7718
22:25:48|5.7707
22:25:49|5.7707
22:25:49|5.7707
22:25:50|5.769
22:25:51|5.7699
22:25:52|5.7699
22:25:53|5.7699
22:25:54|5.7699
22:25:56|5.7714
22:25:56|5.7716
22:25:57|5.7716
22:25:59|5.7716
22:26:00|5.7743
22:26:00|5.7754
22:26:01|5.7792
22:26:03|5.7792
22:26:04|5.779
22:26:05|5.7783
22:26:05|5.7775
22:26:07|5.7783
22:26:07|5.7783
22:26:09|5.7747
22:26:09|5.7672
22:26:11|5.7672
22:26:12|5.7672
22:26:13|5.7672
22:26:13|5.7672
22:26:15|5.7677
22:26:16|5.767
22:26:16|5.767
22:26:17|5.767
22:26:19|5.767
22:26:20|5.7627
22:26:21|5.7627
22:26:23|5.7633
22:26:23|5.7611
22:26:24|5.7611
22:26:25|5.7539
22:26:27|5.7539
22:26:27|5.7577
22:26:29|5.7577
22:26:29|5.7577
22:26:30|5.7577
22:26:31|5.7561
22:26:32|5.756
22:26:34|5.756
22:26:35|5.756
22:26:37|5.756
22:26:37|5.756
22:26:39|5.7546
22:26:40|5.7546
22:26:41|5.7546
22:26:42|5.7546
22:26:43|5.7546
22:26:44|5.7546
22:26:45|5.7546
22:26:47|5.7546
22:26:48|5.7546
22:26:48|5.7546
22:26:50|5.7546
22:26:50|5.7546
22:26:52|5.7546
22:26:52|5.7532
22:26:54|5.7532
22:26:55|5.7532
22:26:56|5.754
22:26:56|5.754
22:26:57|5.754
22:26:59|5.754
22:27:00|5.754
22:27:01|5.7528
22:27:02|5.7524
22:27:03|5.7524
22:27:04|5.7524
22:27:05|5.7533
22:27:06|5.7533
22:27:06|5.7533
22:27:08|5.7533
22:27:09|5.7533
22:27:09|5.7533
22:27:11|5.7533
22:27:12|5.7533
22:27:13|5.7533
22:27:14|5.754
22:27:15|5.7571
22:27:16|5.7561
22:27:17|5.7561
22:27:18|5.7595
22:27:19|5.7619
22:27:20|5.7606
22:27:21|5.7606
22:27:22|5.7606
22:27:23|5.7658
22:27:24|5.7658
22:27:25|5.7658
22:27:26|5.7658
22:27:27|5.7658
22:27:28|5.7658
22:27:29|5.7636
22:27:30|5.7636
22:27:31|5.7636
22:27:32|5.7636
22:27:33|5.7636
22:27:34|5.7636
22:27:35|5.7636
22:27:36|5.7636
22:27:37|5.7636
22:27:38|5.7636
22:27:39|5.7636
22:27:41|5.7636
22:27:41|5.7636
22:27:42|5.7636
22:27:44|5.763
22:27:44|5.763
22:27:46|5.7614
22:27:46|5.7614
22:27:48|5.7614
22:27:48|5.7614
22:27:50|5.7614
22:27:51|5.7614
22:27:52|5.7614
22:27:53|5.7614
22:27:55|5.758
22:27:55|5.758
22:27:57|5.758
22:27:57|5.758
22:27:59|5.758
22:27:59|5.758
22:28:01|5.7599
22:28:02|5.7599
22:28:02|5.7589
22:28:03|5.7589
22:28:04|5.7589
22:28:05|5.7589
22:28:07|5.7589
22:28:08|5.7605
22:28:10|5.7644
22:28:11|5.7665
22:28:12|5.7665
22:28:12|5.7665
22:28:13|5.7665
22:28:15|5.7665
22:28:16|5.7666
22:28:16|5.7666
22:28:17|5.7666
22:28:19|5.7676
22:28:19|5.7681
22:28:20|5.7681
22:28:22|5.7681
22:28:23|5.7681
22:28:24|5.7681
22:28:24|5.7693
22:28:26|5.7693
22:28:26|5.7693
22:28:27|5.7693
22:28:28|5.7693
22:28:29|5.7693
22:28:31|5.7693
22:28:31|5.7676
22:28:32|5.7676
22:28:34|5.7676
22:28:35|5.7676
22:28:35|5.7676
22:28:36|5.765
22:28:38|5.765
22:28:39|5.765
22:28:41|5.765
22:28:42|5.765
22:28:42|5.765
22:28:44|5.7651
22:28:45|5.7651
22:28:45|5.7651
22:28:47|5.7614
22:28:48|5.7632
22:28:49|5.7632
22:28:50|5.7632
22:28:51|5.7676
22:28:51|5.7676
22:28:52|5.7676
22:28:53|5.7676
22:28:55|5.7676
22:28:55|5.7686
22:28:56|5.7717
22:28:58|5.7717
22:28:58|5.7717
22:28:59|5.7717
22:29:01|5.7717
22:29:02|5.7717
22:29:03|5.7742
22:29:03|5.7742
22:29:05|5.7742
22:29:05|5.7742
22:29:06|5.7747
22:29:07|5.7747
22:29:08|5.7755
22:29:10|5.7747
22:29:10|5.7747
22:29:12|5.7747
22:29:12|5.7747
22:29:13|5.7747
22:29:15|5.7747
22:29:16|5.7729
22:29:17|5.772
22:29:17|5.772
22:29:18|5.772
22:29:19|5.772
22:29:21|5.7702
22:29:22|5.7702
22:29:23|5.7671
22:29:24|5.7671
22:29:24|5.7671
22:29:26|5.7646
22:29:26|5.7646
22:29:27|5.7646
22:29:29|5.7646
22:29:30|5.7646
22:29:30|5.7646
22:29:31|5.7646
22:29:33|5.7636
22:29:33|5.7636
22:29:34|5.7638
22:29:36|5.7638
22:29:37|5.7638
22:29:38|5.7638
22:29:40|5.7638
22:29:41|5.7638
22:29:43|5.7638
22:29:43|5.7638
22:29:45|5.7638
22:29:46|5.7638
22:29:47|5.7639
22:29:48|5.7601
22:29:49|5.7619
22:29:49|5.7619
22:29:51|5.7619
22:29:52|5.7619
22:29:52|5.7629
22:29:54|5.7624
22:29:54|5.7629
22:29:56|5.7631
22:29:56|5.7631
22:29:58|5.7631
22:29:59|5.7631
22:29:59|5.7631
22:30:01|5.7641
22:30:02|5.7657
22:30:03|5.7657
22:30:04|5.765
22:30:05|5.765
22:30:06|5.765
22:30:07|5.765
22:30:08|5.765
22:30:09|5.768
22:30:10|5.7724
22:30:12|5.7702
22:30:12|5.7702
22:30:14|5.7702
22:30:14|5.7702
22:30:16|5.7702
22:30:16|5.7728
22:30:17|5.7728
22:30:18|5.7728
22:30:19|5.7734
22:30:21|5.7717
22:30:22|5.7717
22:30:23|5.7717
22:30:24|5.7717
22:30:25|5.7717
22:30:26|5.772
22:30:26|5.772
22:30:28|5.769
22:30:28|5.769
22:30:30|5.769
22:30:30|5.7692
22:30:31|5.7692
22:30:32|5.7692
22:30:33|5.7692
22:30:35|5.7692
22:30:35|5.7692
22:30:36|5.7692
22:30:37|5.768
22:30:39|5.768
22:30:41|5.768
22:30:42|5.768
22:30:43|5.768
22:30:44|5.768
22:30:44|5.768
22:30:46|5.768
22:30:46|5.768
22:30:48|5.7705
22:30:49|5.7705
22:30:51|5.7705
22:30:51|5.7705
22:30:53|5.77
22:30:54|5.77
22:30:55|5.77
22:30:55|5.772
22:30:57|5.772
22:30:58|5.772
22:30:58|5.772
22:31:00|5.772
22:31:00|5.772
22:31:02|5.7737
22:31:02|5.7737
22:31:03|5.7746
22:31:04|5.7746
22:31:05|5.7746
22:31:07|5.7746
22:31:07|5.7746
22:31:08|5.7746
22:31:10|5.7746
22:31:10|5.7746
22:31:11|5.7746
22:31:12|5.7764
22:31:14|5.7836
22:31:14|5.7796
22:31:15|5.7796
22:31:16|5.7854
22:31:18|5.7854
22:31:18|5.7845
22:31:19|5.7818
22:31:20|5.7835
22:31:21|5.7835
22:31:22|5.7811
22:31:24|5.7811
22:31:25|5.7811
22:31:25|5.7811
22:31:27|5.7811
22:31:27|5.7811
22:31:28|5.7811
22:31:29|5.7837
22:31:30|5.7837
22:31:31|5.7837
22:31:32|5.7813
22:31:33|5.7813
22:31:34|5.7813
22:31:35|5.7813
22:31:36|5.7813
22:31:37|5.7818
22:31:38|5.7818
22:31:40|5.7818
22:31:41|5.7818
22:31:43|5.7818
22:31:44|5.7819
22:31:44|5.7819
22:31:47|5.7804
22:31:48|5.7804
22:31:49|5.78
22:31:50|5.78
22:31:51|5.78
22:31:51|5.78
22:31:53|5.7761
22:31:53|5.7761
22:31:55|5.7761
22:31:56|5.7761
22:31:57|5.7761
22:31:58|5.7761
22:31:59|5.7761
22:32:00|5.7761
22:32:01|5.7761
22:32:02|5.7761
22:32:03|5.7761
22:32:04|5.7745
22:32:05|5.7745
22:32:06|5.7745
22:32:07|5.7745
22:32:08|5.7745
22:32:09|5.7749
22:32:10|5.7749
22:32:11|5.7749
22:32:12|5.7749
22:32:13|5.7749
22:32:14|5.7749
22:32:15|5.7749
22:32:16|5.774
22:32:17|5.775
22:32:18|5.775
22:32:19|5.775
22:32:20|5.775
22:32:21|5.775
22:32:22|5.7718
22:32:23|5.7718
22:32:24|5.7718
22:32:25|5.7717
22:32:26|5.7716
22:32:27|5.7716
22:32:28|5.7716
22:32:29|5.7689
22:32:30|5.7686
22:32:31|5.7686
22:32:32|5.7701
22:32:33|5.768
22:32:34|5.768
22:32:35|5.7683
22:32:36|5.768
22:32:37|5.768
22:32:38|5.768
22:32:39|5.768
22:32:40|5.768
22:32:41|5.768
22:32:43|5.768
22:32:44|5.768
22:32:46|5.768
22:32:47|5.768
22:32:47|5.768
22:32:49|5.768
22:32:50|5.768
22:32:51|5.768
22:32:52|5.768
22:32:53|5.768
22:32:53|5.7681
22:32:54|5.7678
22:32:55|5.7678
22:32:57|5.7678
22:32:58|5.7678
22:32:58|5.7678
22:33:00|5.7678
22:33:01|5.7678
22:33:01|5.7678
22:33:03|5.767
22:33:04|5.767
22:33:05|5.767
22:33:06|5.767
22:33:07|5.767
22:33:08|5.7678
22:33:08|5.7669
22:33:09|5.7696
22:33:10|5.7696
22:33:12|5.7696
22:33:13|5.7696
22:33:14|5.7696
22:33:15|5.7696
22:33:16|5.7696
22:33:17|5.7696
22:33:18|5.7696
22:33:19|5.7696
22:33:19|5.7696
22:33:21|5.7696
22:33:22|5.7696
22:33:23|5.7696
22:33:24|5.7696
22:33:25|5.7696
22:33:26|5.7696
22:33:27|5.7696
22:33:28|5.7667
22:33:29|5.7667
22:33:30|5.7667
22:33:31|5.7667
22:33:32|5.7667
22:33:33|5.7667
22:33:34|5.7667
22:33:35|5.7667
22:33:36|5.7648
22:33:37|5.7648
22:33:38|5.7648
22:33:39|5.7648
22:33:40|5.7648
22:33:41|5.7648
22:33:42|5.7646
22:33:44|5.7646
22:33:44|5.7646
22:33:45|5.7646
22:33:47|5.7646
22:33:48|5.7646
22:33:48|5.7646
22:33:49|5.7646
22:33:50|5.7646
22:33:52|5.7646
22:33:53|5.7646
22:33:53|5.7646
22:33:54|5.7646
22:33:56|5.7646
22:33:57|5.7646
22:33:58|5.7646
22:33:59|5.766
22:33:59|5.766
22:34:01|5.766
22:34:01|5.766
22:34:02|5.766
22:34:03|5.766
22:34:04|5.766
22:34:06|5.766
22:34:07|5.766
22:34:08|5.766
22:34:09|5.766
22:34:09|5.766
22:34:12|5.77
22:34:12|5.77
22:34:14|5.77
22:34:15|5.7702
22:34:15|5.7702
22:34:17|5.7702
22:34:17|5.7702
22:34:18|5.7702
22:34:19|5.7702
22:34:20|5.7702
22:34:21|5.7702
22:34:22|5.7702
22:34:23|5.7702
22:34:24|5.7702
22:34:25|5.7687
22:34:26|5.7687
22:34:28|5.7687
22:34:28|5.7687
22:34:29|5.7687
22:34:30|5.7687
22:34:31|5.7687
22:34:32|5.7687
22:34:33|5.7687
22:34:34|5.7687
22:34:35|5.7687
22:34:36|5.7687
22:34:37|5.7687
22:34:39|5.7687
22:34:39|5.7687
22:34:40|5.7687
22:34:41|5.7687
22:34:42|5.7687
22:34:43|5.7687
22:34:45|5.7687
22:34:46|5.7657
22:34:47|5.7657
22:34:48|5.7657
22:34:49|5.7657
22:34:50|5.7629
22:34:51|5.7629
22:34:52|5.7644
22:34:53|5.7644
22:34:54|5.7644
22:34:55|5.7644
22:34:56|5.7644
22:34:57|5.7644
22:34:58|5.7644
22:34:59|5.7644
22:35:00|5.7644
22:35:01|5.7644
22:35:02|5.7644
22:35:03|5.7649
22:35:04|5.7649
22:35:05|5.7649
22:35:06|5.7649
22:35:07|5.7649
22:35:08|5.7649
22:35:09|5.7649
22:35:10|5.7649
22:35:11|5.7649
22:35:12|5.7649
22:35:13|5.7642
22:35:14|5.7642
22:35:15|5.7656
22:35:16|5.7662
22:35:17|5.7662
22:35:18|5.7662
22:35:19|5.7662
22:35:20|5.7662
22:35:21|5.7662
22:35:23|5.7662
22:35:23|5.7656
22:35:24|5.7656
22:35:25|5.7656
22:35:26|5.7656
22:35:27|5.7656
22:35:28|5.7656
22:35:29|5.7656
22:35:30|5.7656
22:35:31|5.7656
22:35:32|5.7668
22:35:33|5.7668
22:35:34|5.7668
22:35:35|5.7668
22:35:36|5.7658
22:35:37|5.7658
22:35:39|5.7658
22:35:40|5.7658
22:35:41|5.7658
22:35:41|5.7658
22:35:43|5.7658
22:35:44|5.7658
22:35:45|5.7658
22:35:47|5.7658
22:35:48|5.7665
22:35:48|5.7665
22:35:50|5.7656
22:35:51|5.7644
22:35:52|5.7644
22:35:53|5.7644
22:35:54|5.7644
22:35:54|5.7644
22:35:56|5.7644
22:35:56|5.7644
22:35:58|5.7644
22:35:59|5.7644
22:35:59|5.7644
22:36:00|5.7644
22:36:02|5.7644
22:36:03|5.7644
22:36:04|5.7644
22:36:05|5.7631
22:36:06|5.7607
22:36:07|5.7607
22:36:08|5.7607
22:36:09|5.7627
22:36:10|5.7615
22:36:11|5.7615
22:36:12|5.7615
22:36:13|5.7615
22:36:14|5.7615
22:36:15|5.7615
22:36:16|5.7615
22:36:17|5.7615
22:36:18|5.7615
22:36:19|5.7615
22:36:20|5.7615
22:36:22|5.7597
22:36:22|5.7597
22:36:23|5.7601
22:36:24|5.7601
22:36:25|5.7593
22:36:26|5.7593
22:36:28|5.7593
22:36:28|5.7596
22:36:29|5.7595
22:36:30|5.7582
22:36:32|5.7582
22:36:32|5.7582
22:36:33|5.7582
22:36:35|5.7582
22:36:35|5.7582
22:36:37|5.7582
22:36:37|5.7582
22:36:38|5.7582
22:36:39|5.7582
22:36:40|5.7584
22:36:41|5.7584
22:36:42|5.759
22:36:44|5.7563
22:36:44|5.7563
22:36:46|5.7587
22:36:48|5.7586
22:36:49|5.7586
22:36:50|5.7586
22:36:51|5.7552
22:36:52|5.7594
22:36:53|5.7594
22:36:54|5.7594
22:36:55|5.7594
22:36:56|5.7594
22:36:58|5.7594
22:36:58|5.7594
22:37:00|5.7566
22:37:00|5.7566
22:37:02|5.7566
22:37:03|5.7602
22:37:04|5.7602
22:37:04|5.7602
22:37:06|5.7602
22:37:07|5.7609
22:37:07|5.7609
22:37:09|5.7647
22:37:10|5.7647
22:37:10|5.7694
22:37:12|5.7694
22:37:12|5.7695
22:37:13|5.7695
22:37:14|5.7697
22:37:15|5.7697
22:37:16|5.7697
22:37:18|5.7697
22:37:18|5.7697
22:37:19|5.7697
22:37:20|5.7691
22:37:21|5.7691
22:37:22|5.7663
22:37:23|5.7663
22:37:24|5.7607
22:37:26|5.7607
22:37:26|5.7607
22:37:27|5.7607
22:37:28|5.7604
22:37:29|5.7615
22:37:30|5.7615
22:37:31|5.7615
22:37:32|5.7615
22:37:34|5.7615
22:37:34|5.7615
22:37:35|5.7615
22:37:36|5.7615
22:37:37|5.7615
22:37:38|5.757
22:37:39|5.757
22:37:41|5.757
22:37:42|5.757
22:37:42|5.757
22:37:43|5.757
22:37:44|5.7579
22:37:46|5.7579
22:37:47|5.7572
22:37:49|5.7572
22:37:50|5.7572
22:37:50|5.7572
22:37:51|5.7572
22:37:53|5.7572
22:37:53|5.7572
22:37:55|5.7572
22:37:56|5.755
22:37:57|5.755
22:37:58|5.7543
22:37:59|5.7543
22:38:00|5.7543
22:38:01|5.7543
22:38:02|5.7543
22:38:02|5.7551
22:38:03|5.7551
22:38:04|5.7551
22:38:05|5.7551
22:38:06|5.7551
22:38:07|5.7562
22:38:09|5.7586
22:38:10|5.7586
22:38:11|5.7586
22:38:11|5.7586
22:38:12|5.7586
22:38:14|5.7586
22:38:15|5.7586
22:38:16|5.7586
22:38:17|5.7586
22:38:18|5.7615
22:38:18|5.7615
22:38:19|5.7615
22:38:21|5.7615
22:38:22|5.7615
22:38:23|5.7615
22:38:24|5.7615
22:38:25|5.7615
22:38:25|5.7615
22:38:26|5.7605
22:38:28|5.7605
22:38:29|5.7605
22:38:30|5.7605
22:38:31|5.7605
22:38:32|5.7605
22:38:32|5.7593
22:38:34|5.7593
22:38:34|5.7593
22:38:36|5.7593
22:38:37|5.7621
22:38:38|5.7621
22:38:39|5.7621
22:38:40|5.7621
22:38:41|5.7621
22:38:42|5.7619
22:38:43|5.7619
22:38:44|5.7619
22:38:45|5.7619
22:38:46|5.7619
22:38:47|5.7619
22:38:49|5.7619
22:38:49|5.7619
22:38:51|5.7619
22:38:52|5.7619
22:38:53|5.7618
22:38:54|5.7618
22:38:56|5.7619
22:38:56|5.7619
22:38:58|5.7618
22:38:59|5.762
22:38:59|5.762
22:39:00|5.7632
22:39:01|5.7632
22:39:02|5.7632
22:39:03|5.7632
22:39:05|5.7632
22:39:05|5.7632
22:39:07|5.7641
22:39:07|5.7641
22:39:08|5.7641
22:39:10|5.7641
22:39:11|5.7641
22:39:11|5.7641
22:39:12|5.768
22:39:13|5.768
22:39:14|5.7675
22:39:15|5.7675
22:39:16|5.7675
22:39:17|5.766
22:39:19|5.766
22:39:19|5.766
22:39:21|5.7676
22:39:21|5.7676
22:39:23|5.7676
22:39:24|5.7676
22:39:24|5.7676
22:39:26|5.7676
22:39:26|5.7676
22:39:27|5.7676
22:39:29|5.7676
22:39:30|5.7676
22:39:31|5.7676
22:39:31|5.7676
22:39:33|5.7676
22:39:34|5.7642
22:39:35|5.7642
22:39:35|5.7642
22:39:36|5.7642
22:39:38|5.7642
22:39:38|5.7642
22:39:39|5.7642
22:39:41|5.7642
22:39:41|5.7642
22:39:43|5.7642
22:39:44|5.768
22:39:45|5.768
22:39:45|5.768
22:39:46|5.7711
22:39:47|5.7711
22:39:50|5.7711
22:39:51|5.7693
22:39:52|5.7711
22:39:52|5.7711
22:39:53|5.7715
22:39:54|5.7715
22:39:56|5.7717
22:39:56|5.7717
22:39:57|5.7717
22:39:58|5.7724
22:40:00|5.7724
22:40:01|5.7724
22:40:01|5.7724
22:40:03|5.7724
22:40:05|5.7734
22:40:06|5.7734
22:40:07|5.7734
22:40:08|5.7734
22:40:09|5.7734
22:40:10|5.7734
22:40:11|5.7727
22:40:12|5.779
22:40:13|5.7759
22:40:14|5.7777
22:40:15|5.7777
22:40:16|5.7777
22:40:17|5.7777
22:40:18|5.777
22:40:19|5.777
22:40:20|5.777
22:40:21|5.777
22:40:22|5.78
22:40:23|5.78
22:40:24|5.78
22:40:25|5.78
22:40:26|5.78
22:40:27|5.78
22:40:28|5.78
22:40:29|5.7812
22:40:30|5.7813
22:40:31|5.7813
22:40:32|5.7813
22:40:33|5.7815
22:40:34|5.7815
22:40:35|5.7841
22:40:36|5.7841
22:40:37|5.7848
22:40:38|5.7849
22:40:39|5.7849
22:40:40|5.7849
22:40:41|5.7849
22:40:42|5.7873
22:40:43|5.7873
22:40:44|5.7873
22:40:45|5.7873
22:40:46|5.7873
22:40:47|5.7854
22:40:48|5.7854
22:40:49|5.7816
22:40:51|5.7816
22:40:52|5.7818
22:40:53|5.7818
22:40:54|5.7818
22:40:55|5.7818
22:40:56|5.7818
22:40:57|5.7865
22:40:58|5.7865
22:40:59|5.7865
22:41:00|5.7865
22:41:01|5.7865
22:41:02|5.7865
22:41:03|5.7849
22:41:04|5.7854
22:41:05|5.7854
22:41:06|5.7854
22:41:07|5.7854
22:41:08|5.7854
22:41:09|5.7854
22:41:10|5.7854
22:41:11|5.7854
22:41:12|5.7854
22:41:13|5.7854
22:41:15|5.7855
22:41:16|5.7854
22:41:16|5.7854
22:41:18|5.7854
22:41:18|5.7856
22:41:19|5.7856
22:41:20|5.7866
22:41:22|5.7866
22:41:22|5.7866
22:41:23|5.7866
22:41:24|5.7886
22:41:26|5.7886
22:41:26|5.7889
22:41:27|5.7889
22:41:28|5.789
22:41:30|5.7897
22:41:30|5.7897
22:41:31|5.7897
22:41:32|5.7897
22:41:33|5.7897
22:41:34|5.7896
22:41:35|5.7889
22:41:36|5.79
22:41:37|5.79
22:41:38|5.79
22:41:39|5.79
22:41:40|5.79
22:41:41|5.79
22:41:42|5.79
22:41:43|5.79
22:41:44|5.79
22:41:45|5.79
22:41:47|5.79
22:41:47|5.7887
22:41:48|5.7887
22:41:49|5.7887
22:41:50|5.7887
22:41:52|5.7887
22:41:53|5.7887
22:41:54|5.7887
22:41:55|5.7887
22:41:56|5.7887
22:41:56|5.7887
22:41:58|5.7899
22:41:59|5.7899
22:42:00|5.7899
22:42:01|5.7899
22:42:02|5.801
22:42:03|5.8045
22:42:04|5.808
22:42:05|5.81
22:42:06|5.816
22:42:07|5.8156
22:42:08|5.8101
22:42:09|5.8138
22:42:10|5.8138
22:42:11|5.8182
22:42:12|5.8161
22:42:13|5.8162
22:42:14|5.8155
22:42:15|5.8156
22:42:16|5.8156
22:42:17|5.8155
22:42:18|5.8155
22:42:19|5.8155
22:42:20|5.8137
22:42:21|5.8161
22:42:22|5.8177
22:42:23|5.8141
22:42:24|5.8162
22:42:25|5.8161
22:42:26|5.8162
22:42:27|5.8161
22:42:28|5.8173
22:42:29|5.8176
22:42:30|5.8176
22:42:31|5.8176
22:42:32|5.8173
22:42:33|5.8173
22:42:34|5.8173
22:42:35|5.817
22:42:36|5.817
22:42:37|5.8139
22:42:38|5.8139
22:42:39|5.814
22:42:40|5.816
22:42:41|5.816
22:42:42|5.816
22:42:43|5.816
22:42:44|5.816
22:42:45|5.813
22:42:46|5.8149
22:42:47|5.8156
22:42:48|5.8156
22:42:49|5.8156
22:42:50|5.8138
22:42:51|5.8112
22:42:52|5.8112
22:42:53|5.8083
22:42:55|5.8084
22:42:57|5.8102
22:42:58|5.8102
22:42:58|5.8133
22:42:59|5.8133
22:43:01|5.8133
22:43:01|5.8133
22:43:02|5.8133
22:43:03|5.8133
22:43:05|5.8118
22:43:06|5.8115
22:43:07|5.8115
22:43:08|5.8115
22:43:08|5.8093
22:43:10|5.8093
22:43:11|5.8088
22:43:12|5.8088
22:43:13|5.8088
22:43:14|5.8108
22:43:15|5.8081
22:43:16|5.8081
22:43:17|5.8081
22:43:18|5.8106
22:43:19|5.8106
22:43:20|5.8106
22:43:21|5.8106
22:43:22|5.809
22:43:23|5.809
22:43:24|5.809
22:43:25|5.809
22:43:26|5.809
22:43:27|5.809
22:43:28|5.8129
22:43:29|5.8157
22:43:30|5.8157
22:43:31|5.8157
22:43:32|5.8142
22:43:33|5.8167
22:43:34|5.8167
22:43:35|5.8157
22:43:36|5.8157
22:43:37|5.8157
22:43:38|5.8157
22:43:39|5.817
22:43:40|5.8176
22:43:41|5.8178
22:43:42|5.8178
22:43:43|5.8178
22:43:44|5.8204
22:43:45|5.8191
22:43:46|5.8191
22:43:47|5.819
22:43:48|5.8213
22:43:49|5.82
22:43:50|5.8203
22:43:51|5.8213
22:43:52|5.8213
22:43:54|5.8213
22:43:55|5.8214
22:43:56|5.8214
22:43:57|5.822
22:43:58|5.8213
22:43:59|5.8213
22:44:00|5.8213
22:44:02|5.8213
22:44:02|5.8213
22:44:04|5.8213
22:44:04|5.8213
22:44:06|5.8213
22:44:07|5.8213
22:44:08|5.8224
22:44:09|5.8213
22:44:09|5.8185
22:44:10|5.8182
22:44:12|5.8182
22:44:13|5.8182
22:44:14|5.8182
22:44:14|5.8182
22:44:15|5.8185
22:44:16|5.8173
22:44:17|5.8173
22:44:19|5.8173
22:44:19|5.8211
22:44:20|5.8211
22:44:21|5.819
22:44:22|5.819
22:44:23|5.8189
22:44:25|5.8189
22:44:26|5.8195
22:44:27|5.8195
22:44:28|5.8224
22:44:29|5.8224
22:44:30|5.8224
22:44:31|5.8208
22:44:32|5.8208
22:44:33|5.821
22:44:34|5.821
22:44:35|5.8208
22:44:36|5.8208
22:44:36|5.822
22:44:37|5.822
22:44:38|5.8221
22:44:39|5.82
22:44:40|5.8197
22:44:42|5.8197
22:44:43|5.8197
22:44:43|5.8197
22:44:44|5.8197
22:44:45|5.8196
22:44:46|5.8196
22:44:48|5.8196
22:44:49|5.8196
22:44:49|5.8196
22:44:51|5.8195
22:44:51|5.8195
22:44:52|5.8159
22:44:54|5.8153
22:44:56|5.8153
22:44:57|5.8153
22:44:58|5.8172
22:44:59|5.8153
22:45:00|5.81
22:45:01|5.81
22:45:02|5.8125
22:45:03|5.8125
22:45:04|5.8125
22:45:06|5.8114
22:45:06|5.8127
22:45:07|5.8145
22:45:08|5.8145
22:45:10|5.8145
22:45:11|5.8235
22:45:12|5.8247
22:45:13|5.8257
22:45:13|5.8257
22:45:15|5.8259
22:45:15|5.826
22:45:16|5.826
22:45:17|5.826
22:45:18|5.826
22:45:19|5.8261
22:45:21|5.8261
22:45:21|5.8261
22:45:22|5.8265
22:45:23|5.824
22:45:24|5.8266
22:45:25|5.8261
22:45:26|5.8261
22:45:28|5.8261
22:45:29|5.8261
22:45:30|5.8262
22:45:31|5.8262
22:45:32|5.8262
22:45:33|5.8262
22:45:34|5.8261
22:45:35|5.826
22:45:36|5.826
22:45:37|5.8262
22:45:38|5.826
22:45:39|5.826
22:45:40|5.826
22:45:41|5.8262
22:45:42|5.8261
22:45:43|5.8261
22:45:44|5.8261
22:45:45|5.8261
22:45:46|5.8261
22:45:47|5.8261
22:45:48|5.8261
22:45:49|5.8262
22:45:50|5.8262
22:45:51|5.8262
22:45:52|5.8262
22:45:53|5.8262
22:45:54|5.8261
22:45:56|5.8261
22:45:56|5.8261
22:45:57|5.8261
22:45:58|5.8269
22:46:00|5.8269
22:46:01|5.8269
22:46:02|5.8269
22:46:02|5.8261
22:46:04|5.8261
22:46:05|5.8261
22:46:06|5.8261
22:46:07|5.8261
22:46:07|5.8261
22:46:09|5.8261
22:46:10|5.8261
22:46:11|5.8261
22:46:12|5.8261
22:46:12|5.8261
22:46:14|5.8261
22:46:14|5.8261
22:46:17|5.8261
22:46:17|5.8262
22:46:19|5.8261
22:46:19|5.8261
22:46:21|5.835
22:46:21|5.8416
22:46:22|5.843
22:46:23|5.8416
22:46:24|5.8417
22:46:25|5.8426
22:46:27|5.8406
22:46:27|5.8401
22:46:28|5.8404
22:46:29|5.8406
22:46:31|5.8432
22:46:31|5.8412
22:46:33|5.8412
22:46:34|5.8412
22:46:34|5.8412
22:46:36|5.8413
22:46:37|5.8413
22:46:38|5.8412
22:46:39|5.8412
22:46:39|5.8412
22:46:41|5.8379
22:46:42|5.8379
22:46:42|5.848
22:46:44|5.85
22:46:45|5.85
22:46:46|5.8553
22:46:47|5.8575
22:46:48|5.8632
22:46:49|5.8635
22:46:50|5.87
22:46:51|5.8756
22:46:52|5.8706
22:46:53|5.8673
22:46:54|5.8658
22:46:55|5.8665
22:46:57|5.8688
22:46:57|5.8715
22:46:58|5.87
22:46:59|5.8657
22:47:01|5.8674
22:47:02|5.8663
22:47:02|5.86
22:47:04|5.8601
22:47:05|5.86
22:47:05|5.86
22:47:06|5.86
22:47:07|5.8601
22:47:08|5.8533
22:47:09|5.8533
22:47:11|5.854
22:47:11|5.8518
22:47:13|5.8506
22:47:14|5.8518
22:47:14|5.8493
22:47:16|5.8486
22:47:16|5.8518
22:47:17|5.8514
22:47:19|5.8481
22:47:19|5.8498
22:47:21|5.85
22:47:22|5.8481
22:47:23|5.8481
22:47:24|5.8481
22:47:25|5.8509
22:47:26|5.8495
22:47:27|5.8495
22:47:28|5.8495
22:47:29|5.8495
22:47:30|5.8495
22:47:31|5.8495
22:47:32|5.8495
22:47:33|5.8495
22:47:34|5.8489
22:47:35|5.8489
22:47:36|5.8439
22:47:37|5.8439
22:47:38|5.8439
22:47:40|5.8439
22:47:40|5.8441
22:47:41|5.8441
22:47:42|5.8451
22:47:44|5.8451
22:47:45|5.8451
22:47:46|5.8472
22:47:47|5.8487
22:47:48|5.8487
22:47:49|5.8487
22:47:50|5.8477
22:47:51|5.8468
22:47:51|5.8468
22:47:52|5.8451
22:47:53|5.8451
22:47:55|5.8451
22:47:56|5.8442
22:47:58|5.8442
22:47:59|5.8437
22:48:00|5.8448
22:48:02|5.8448
22:48:03|5.8448
22:48:04|5.8448
22:48:05|5.8448
22:48:06|5.8477
22:48:07|5.8476
22:48:07|5.8476
22:48:08|5.8477
22:48:10|5.8477
22:48:10|5.8495
22:48:12|5.8477
22:48:13|5.8477
22:48:14|5.8487
22:48:15|5.8487
22:48:16|5.8478
22:48:17|5.8478
22:48:18|5.848
22:48:20|5.849
22:48:20|5.8489
22:48:22|5.8489
22:48:23|5.8489
22:48:23|5.8484
22:48:24|5.8477
22:48:25|5.8477
22:48:27|5.8477
22:48:28|5.8478
22:48:28|5.8432
22:48:29|5.8457
22:48:30|5.8457
22:48:32|5.8457
22:48:32|5.8457
22:48:33|5.8457
22:48:34|5.8437
22:48:35|5.8437
22:48:37|5.8437
22:48:38|5.8437
22:48:38|5.8437
22:48:39|5.8437
22:48:40|5.8437
22:48:42|5.8437
22:48:42|5.8437
22:48:43|5.8436
22:48:44|5.8436
22:48:45|5.8444
22:48:46|5.8443
22:48:48|5.8446
22:48:48|5.8446
22:48:50|5.8436
22:48:51|5.8436
22:48:52|5.8436
22:48:52|5.8436
22:48:53|5.843
22:48:54|5.843
22:48:55|5.843
22:48:57|5.843
22:48:58|5.843
22:48:59|5.843
22:49:00|5.843
22:49:01|5.8415
22:49:02|5.8415
22:49:03|5.8415
22:49:04|5.8415
22:49:05|5.8415
22:49:06|5.8415
22:49:07|5.8407
22:49:08|5.8407
22:49:09|5.8401
22:49:10|5.8357
22:49:11|5.831
22:49:12|5.8305
22:49:13|5.8305
22:49:15|5.8327
22:49:15|5.834
22:49:16|5.8316
22:49:18|5.8316
22:49:19|5.8373
22:49:20|5.8373
22:49:21|5.8356
22:49:22|5.8356
22:49:23|5.837
22:49:24|5.836
22:49:25|5.836
22:49:25|5.836
22:49:27|5.8401
22:49:28|5.84
22:49:28|5.84
22:49:30|5.84
22:49:31|5.84
22:49:32|5.84
22:49:32|5.84
22:49:33|5.84
22:49:35|5.84
22:49:35|5.84
22:49:36|5.84
22:49:38|5.84
22:49:38|5.84
22:49:40|5.84
22:49:40|5.84
22:49:42|5.84
22:49:43|5.84
22:49:44|5.84
22:49:44|5.84
22:49:45|5.84
22:49:47|5.84
22:49:48|5.8401
22:49:48|5.84
22:49:49|5.84
22:49:50|5.84
22:49:52|5.84
22:49:53|5.84
22:49:54|5.8401
22:49:55|5.8401
22:49:55|5.8402
22:49:57|5.8402
22:49:57|5.8402
22:50:00|5.84
22:50:01|5.84
22:50:02|5.84
22:50:03|5.84
22:50:04|5.84
22:50:05|5.84
22:50:06|5.84
22:50:07|5.8401
22:50:07|5.84
22:50:08|5.84
22:50:10|5.84
22:50:11|5.84
22:50:12|5.8383
22:50:13|5.8383
22:50:13|5.8383
22:50:15|5.8397
22:50:16|5.8398
22:50:16|5.8398
22:50:18|5.8398
22:50:18|5.8398
22:50:20|5.8397
22:50:21|5.8366
22:50:22|5.8366
22:50:23|5.8366
22:50:24|5.8366
22:50:25|5.8371
22:50:26|5.8371
22:50:27|5.8371
22:50:28|5.8371
22:50:29|5.8371
22:50:30|5.8371
22:50:31|5.8371
22:50:32|5.8371
22:50:33|5.8371
22:50:35|5.8371
22:50:36|5.8371
22:50:36|5.8382
22:50:38|5.8382
22:50:39|5.8382
22:50:39|5.8353
22:50:41|5.8354
22:50:41|5.8354
22:50:42|5.8354
22:50:43|5.8354
22:50:44|5.8355
22:50:45|5.8342
22:50:46|5.8342
22:50:47|5.8343
22:50:48|5.8343
22:50:49|5.8343
22:50:50|5.8343
22:50:51|5.8343
22:50:53|5.8343
22:50:53|5.8343
22:50:55|5.8343
22:50:55|5.8343
22:50:56|5.8343
22:50:57|5.832
22:50:58|5.8306
22:51:00|5.8306
22:51:01|5.8306
22:51:02|5.8306
22:51:03|5.8306
22:51:05|5.8291
22:51:06|5.8293
22:51:07|5.8293
22:51:08|5.8292
22:51:09|5.8317
22:51:10|5.8317
22:51:11|5.8317
22:51:12|5.8317
22:51:13|5.8317
22:51:14|5.8317
22:51:15|5.8317
22:51:16|5.8321
22:51:17|5.8321
22:51:18|5.8321
22:51:19|5.8348
22:51:20|5.835
22:51:21|5.837
22:51:22|5.8401
22:51:23|5.8401
22:51:25|5.8401
22:51:25|5.8401
22:51:27|5.8442
22:51:27|5.8442
22:51:29|5.8442
22:51:29|5.8442
22:51:30|5.8442
22:51:31|5.8438
22:51:32|5.8429
22:51:34|5.843
22:51:34|5.8422
22:51:35|5.8422
22:51:36|5.8422
22:51:37|5.8422
22:51:38|5.8422
22:51:39|5.8422
22:51:40|5.8422
22:51:41|5.8388
22:51:42|5.8388
22:51:43|5.8388
22:51:44|5.8388
22:51:45|5.8388
22:51:46|5.8388
22:51:47|5.8388
22:51:48|5.8388
22:51:49|5.8427
22:51:51|5.8427
22:51:51|5.8396
22:51:52|5.8396
22:51:53|5.8396
22:51:54|5.8369
22:51:55|5.8369
22:51:56|5.8369
22:51:57|5.8369
22:51:58|5.8396
22:51:59|5.8396
22:52:00|5.8468
22:52:02|5.8474
22:52:03|5.8468
22:52:05|5.8469
22:52:05|5.8469
22:52:06|5.846
22:52:08|5.846
22:52:08|5.846
22:52:09|5.846
22:52:11|5.846
22:52:11|5.846
22:52:12|5.8469
22:52:14|5.8469
22:52:15|5.8444
22:52:15|5.8444
22:52:16|5.8444
22:52:17|5.8444
22:52:18|5.8444
22:52:19|5.8456
22:52:20|5.8456
22:52:21|5.8492
22:52:22|5.8492
22:52:23|5.8452
22:52:24|5.8458
22:52:25|5.8457
22:52:26|5.8476
22:52:28|5.8477
22:52:29|5.8476
22:52:29|5.8476
22:52:30|5.8476
22:52:31|5.8476
22:52:32|5.856
22:52:34|5.8555
22:52:34|5.8555
22:52:35|5.8555
22:52:36|5.8555
22:52:37|5.8555
22:52:38|5.8555
22:52:39|5.8558
22:52:40|5.8558
22:52:42|5.8558
22:52:43|5.8536
22:52:43|5.8539
22:52:45|5.8579
22:52:46|5.8579
22:52:46|5.8565
22:52:48|5.8637
22:52:49|5.861
22:52:49|5.861
22:52:50|5.8645
22:52:51|5.867
22:52:52|5.8627
22:52:53|5.8627
22:52:54|5.8627
22:52:56|5.8627
22:52:56|5.8633
22:52:57|5.8633
22:52:58|5.8618
22:53:00|5.8646
22:53:01|5.8584
22:53:02|5.8576
22:53:03|5.8576
22:53:04|5.8546
22:53:05|5.8576
22:53:06|5.8545
22:53:07|5.853
22:53:08|5.853
22:53:09|5.8476
22:53:10|5.8476
22:53:11|5.8476
22:53:12|5.8476
22:53:13|5.8424
22:53:14|5.85
22:53:15|5.8501
22:53:16|5.85
22:53:17|5.8503
22:53:18|5.8503
22:53:19|5.8503
22:53:20|5.8501
22:53:21|5.8501
22:53:22|5.8458
22:53:23|5.8458
22:53:24|5.8465
22:53:25|5.8465
22:53:26|5.8465
22:53:27|5.8465
22:53:29|5.85
22:53:30|5.85
22:53:30|5.85
22:53:31|5.85
22:53:32|5.85
22:53:33|5.8501
22:53:34|5.85
22:53:35|5.85
22:53:36|5.85
22:53:37|5.85
22:53:38|5.85
22:53:39|5.85
22:53:41|5.85
22:53:41|5.85
22:53:43|5.85
22:53:44|5.85
22:53:45|5.85
22:53:46|5.85
22:53:46|5.85
22:53:47|5.8501
22:53:48|5.85
22:53:49|5.85
22:53:51|5.85
22:53:52|5.85
22:53:52|5.85
22:53:54|5.85
22:53:55|5.8518
22:53:55|5.8518
22:53:57|5.8509
22:53:57|5.8509
22:53:59|5.8503
22:54:00|5.8503
22:54:01|5.8501
22:54:01|5.8515
22:54:03|5.8517
22:54:04|5.8502
22:54:05|5.8502
22:54:06|5.8502
22:54:07|5.8511
22:54:08|5.8507
22:54:09|5.8507
22:54:10|5.85
22:54:11|5.85
22:54:12|5.85
22:54:14|5.8512
22:54:14|5.8501
22:54:16|5.8501
22:54:17|5.85
22:54:18|5.85
22:54:19|5.85
22:54:20|5.8502
22:54:20|5.8502
22:54:21|5.8509
22:54:23|5.8509
22:54:24|5.8512
22:54:25|5.8513
22:54:26|5.8514
22:54:27|5.8502
22:54:28|5.8502
22:54:29|5.8502
22:54:30|5.8502
22:54:31|5.8502
22:54:32|5.8502
22:54:33|5.8502
22:54:34|5.8502
22:54:35|5.8502
22:54:36|5.8502
22:54:37|5.8502
22:54:38|5.85
22:54:39|5.85
22:54:40|5.85
22:54:41|5.85
22:54:42|5.85
22:54:43|5.85
22:54:44|5.85
22:54:45|5.85
22:54:46|5.85
22:54:47|5.85
22:54:48|5.8508
22:54:49|5.8501
22:54:50|5.8518
22:54:51|5.8501
22:54:52|5.8501
22:54:53|5.8501
22:54:54|5.8501
22:54:55|5.85
22:54:56|5.85
22:54:57|5.85
22:54:58|5.85
22:54:59|5.85
22:55:00|5.85
22:55:01|5.85
22:55:02|5.85
22:55:03|5.85
22:55:04|5.85
22:55:05|5.85
22:55:06|5.85
22:55:07|5.85
22:55:08|5.8508
22:55:09|5.8508
22:55:10|5.8508
22:55:11|5.8508
22:55:12|5.852
22:55:13|5.852
22:55:14|5.8531
22:55:15|5.8531
22:55:16|5.8543
22:55:17|5.855
22:55:18|5.855
22:55:19|5.855
22:55:20|5.8537
22:55:21|5.8537
22:55:22|5.8537
22:55:23|5.8537
22:55:24|5.8537
22:55:25|5.8537
22:55:26|5.8555
22:55:27|5.8553
22:55:28|5.8553
22:55:29|5.8553
22:55:30|5.8553
22:55:31|5.8553
22:55:32|5.86
22:55:33|5.86
22:55:34|5.86
22:55:35|5.86
22:55:36|5.86
22:55:37|5.86
22:55:38|5.86
22:55:39|5.86
22:55:40|5.8614
22:55:41|5.8614
22:55:42|5.8601
22:55:43|5.8601
22:55:44|5.8601
22:55:45|5.8601
22:55:46|5.86
22:55:47|5.86
22:55:48|5.86
22:55:49|5.86
22:55:50|5.86
22:55:51|5.86
22:55:52|5.8578
22:55:53|5.8578
22:55:54|5.8578
22:55:55|5.8559
22:55:56|5.8559
22:55:57|5.8559
22:55:58|5.8559
22:56:00|5.855
22:56:00|5.8541
22:56:02|5.8539
22:56:03|5.8539
22:56:04|5.8539
22:56:05|5.8539
22:56:06|5.8539
22:56:07|5.8525
22:56:08|5.8526
22:56:09|5.8513
22:56:10|5.8528
22:56:11|5.8528
22:56:11|5.8513
22:56:13|5.8513
22:56:14|5.8507
22:56:15|5.8507
22:56:15|5.8501
22:56:17|5.8501
22:56:18|5.8501
22:56:19|5.8501
22:56:20|5.8501
22:56:21|5.85
22:56:22|5.85
22:56:23|5.85
22:56:23|5.85
22:56:25|5.8501
22:56:25|5.8501
22:56:27|5.8501
22:56:28|5.8501
22:56:29|5.85
22:56:30|5.8501
22:56:31|5.8511
22:56:32|5.85
22:56:33|5.85
22:56:34|5.85
22:56:35|5.85
22:56:36|5.85
22:56:37|5.8501
22:56:38|5.8501
22:56:39|5.8501
22:56:40|5.8501
22:56:41|5.8501
22:56:42|5.8501
22:56:43|5.85
22:56:44|5.85
22:56:45|5.85
22:56:46|5.85
22:56:47|5.85
22:56:48|5.85
22:56:49|5.85
22:56:50|5.85
22:56:51|5.85
22:56:52|5.8477
22:56:53|5.8476
22:56:54|5.8471
22:56:55|5.8431
22:56:56|5.8431
22:56:57|5.8431
22:56:58|5.8435
22:56:59|5.8453
22:57:00|5.8453
22:57:01|5.8453
22:57:02|5.8453
22:57:03|5.8453
22:57:04|5.8405
22:57:05|5.8405
22:57:07|5.8392
22:57:07|5.838
22:57:08|5.8415
22:57:10|5.8429
22:57:10|5.8411
22:57:11|5.8397
22:57:12|5.8397
22:57:14|5.8397
22:57:15|5.8397
22:57:16|5.8407
22:57:16|5.8421
22:57:18|5.8421
22:57:19|5.8421
22:57:20|5.8421
22:57:20|5.8421
22:57:22|5.8421
22:57:22|5.8421
22:57:23|5.8421
22:57:25|5.8409
22:57:25|5.8422
22:57:26|5.8422
22:57:27|5.8384
22:57:29|5.8384
22:57:30|5.8384
22:57:31|5.8384
22:57:32|5.8384
22:57:32|5.8384
22:57:34|5.8384
22:57:34|5.837
22:57:36|5.8377
22:57:36|5.8377
22:57:38|5.8369
22:57:40|5.8375
22:57:41|5.8375
22:57:41|5.8361
22:57:43|5.8361
22:57:43|5.837
22:57:44|5.8374
22:57:45|5.8374
22:57:46|5.8374
22:57:47|5.8341
22:57:48|5.8335
22:57:49|5.8332
22:57:50|5.833
22:57:51|5.8352
22:57:52|5.8352
22:57:53|5.8352
22:57:54|5.8334
22:57:55|5.8334
22:57:56|5.8334
22:57:57|5.8334
22:57:58|5.8337
22:57:59|5.8343
22:58:01|5.8343
22:58:01|5.8325
22:58:02|5.8325
22:58:03|5.8345
22:58:04|5.8345
22:58:05|5.8345
22:58:07|5.8346
22:58:08|5.8346
22:58:09|5.8346
22:58:09|5.8346
22:58:11|5.838
22:58:12|5.84
22:58:13|5.8408
22:58:14|5.8408
22:58:15|5.8446
22:58:16|5.8446
22:58:17|5.8446
22:58:18|5.8446
22:58:20|5.8438
22:58:21|5.8438
22:58:22|5.8438
22:58:23|5.8438
22:58:24|5.8438
22:58:24|5.8438
22:58:26|5.8438
22:58:27|5.8438
22:58:27|5.8438
22:58:28|5.842
22:58:30|5.842
22:58:30|5.8408
22:58:32|5.8428
22:58:33|5.8428
22:58:34|5.8395
22:58:34|5.8395
22:58:35|5.8395
22:58:37|5.8395
22:58:38|5.8396
22:58:38|5.8396
22:58:39|5.8396
22:58:41|5.8396
22:58:41|5.8397
22:58:43|5.8397
22:58:44|5.8397
22:58:44|5.8402
22:58:46|5.8398
22:58:46|5.8399
22:58:48|5.8399
22:58:48|5.8401
22:58:49|5.8401
22:58:50|5.8399
22:58:51|5.8399
22:58:53|5.8411
22:58:54|5.8402
22:58:55|5.8402
22:58:55|5.8402
22:58:56|5.8405
22:58:57|5.8405
22:58:58|5.8374
22:58:59|5.8374
22:59:00|5.8374
22:59:01|5.8374
22:59:02|5.8374
22:59:04|5.8374
22:59:04|5.8374
22:59:05|5.8349
22:59:06|5.8356
22:59:08|5.8359
22:59:09|5.8343
22:59:10|5.8343
22:59:11|5.8363
22:59:13|5.8363
22:59:14|5.8363
22:59:15|5.8359
22:59:16|5.8359
22:59:17|5.8339
22:59:18|5.8339
22:59:18|5.8339
22:59:19|5.8331
22:59:21|5.8327
22:59:21|5.8327
22:59:23|5.8339
22:59:23|5.8339
22:59:24|5.8339
22:59:25|5.8339
22:59:26|5.8353
22:59:27|5.836
22:59:28|5.836
22:59:30|5.8356
22:59:31|5.8366
22:59:31|5.8366
22:59:32|5.8366
22:59:33|5.8368
22:59:35|5.8368
22:59:35|5.8375
22:59:36|5.8386
22:59:37|5.8376
22:59:38|5.8375
22:59:40|5.8374
22:59:40|5.8374
22:59:42|5.8374
22:59:42|5.8374
22:59:43|5.8374
22:59:44|5.8374
22:59:45|5.8374
22:59:46|5.8384
22:59:47|5.8384
22:59:49|5.8384
22:59:49|5.8399
22:59:50|5.8399
22:59:51|5.8399
22:59:52|5.8399
22:59:53|5.8399
22:59:54|5.8384
22:59:55|5.8381
22:59:56|5.8372
22:59:57|5.8372
22:59:59|5.8372
23:00:00|5.8373
23:00:00|5.8373
23:00:01|5.837
23:00:02|5.837
23:00:04|5.838
23:00:05|5.8393
23:00:06|5.8393
23:00:07|5.8419
23:00:08|5.8419
23:00:10|5.8446
23:00:11|5.8458
23:00:12|5.8464
23:00:12|5.8479
23:00:14|5.8479
23:00:15|5.843
23:00:16|5.8493
23:00:17|5.8493
23:00:18|5.8493
23:00:19|5.8466
23:00:20|5.8474
23:00:21|5.8474
23:00:22|5.8474
23:00:23|5.8453
23:00:24|5.8453
23:00:25|5.85
23:00:26|5.85
23:00:27|5.85
23:00:28|5.8479
23:00:29|5.8509
23:00:30|5.8522
23:00:30|5.8522
23:00:32|5.8522
23:00:33|5.8522
23:00:33|5.8507
23:00:35|5.8507
23:00:35|5.85
23:00:37|5.85
23:00:38|5.85
23:00:38|5.8501
23:00:40|5.85
23:00:41|5.85
23:00:41|5.8501
23:00:43|5.8506
23:00:44|5.85
23:00:45|5.8522
23:00:45|5.8533
23:00:47|5.8519
23:00:48|5.8541
23:00:49|5.8529
23:00:49|5.8529
23:00:50|5.8505
23:00:51|5.8548
23:00:52|5.852
23:00:53|5.852
23:00:55|5.852
23:00:56|5.852
23:00:57|5.8501
23:00:58|5.8501
23:00:59|5.8501
23:01:00|5.8509
23:01:01|5.8509
23:01:02|5.8509
23:01:03|5.8509
23:01:04|5.8509
23:01:05|5.8509
23:01:06|5.8509
23:01:07|5.854
23:01:08|5.8564
23:01:09|5.8623
23:01:10|5.8623
23:01:11|5.8595
23:01:12|5.8595
23:01:13|5.8634
23:01:14|5.8625
23:01:15|5.8625
23:01:16|5.8625
23:01:17|5.8597
23:01:18|5.8597
23:01:19|5.8597
23:01:20|5.8596
23:01:21|5.8596
23:01:22|5.8596
23:01:23|5.8576
23:01:24|5.8576
23:01:25|5.8576
23:01:26|5.8593
23:01:27|5.86
23:01:28|5.8597
23:01:29|5.8599
23:01:30|5.86
23:01:31|5.86
23:01:32|5.8597
23:01:33|5.8597
23:01:34|5.8451
23:01:35|5.8494
23:01:36|5.8494
23:01:37|5.8572
23:01:38|5.8571
23:01:39|5.857
23:01:40|5.859
23:01:42|5.8576
23:01:42|5.8547
23:01:43|5.8547
23:01:45|5.8533
23:01:46|5.85
23:01:46|5.85
23:01:48|5.8502
23:01:48|5.8525
23:01:49|5.8546
23:01:50|5.8552
23:01:51|5.8552
23:01:53|5.8523
23:01:54|5.8523
23:01:54|5.8523
23:01:55|5.8523
23:01:56|5.8523
23:01:57|5.8587
23:01:58|5.8587
23:01:59|5.8553
23:02:00|5.8553
23:02:01|5.8558
23:02:02|5.8588
23:02:03|5.8588
23:02:05|5.8588
23:02:05|5.8615
23:02:06|5.8615
23:02:07|5.8615
23:02:09|5.8615
23:02:10|5.8582
23:02:11|5.8586
23:02:12|5.8581
23:02:13|5.8581
23:02:15|5.8583
23:02:16|5.858
23:02:17|5.858
23:02:18|5.858
23:02:20|5.8555
23:02:20|5.8555
23:02:22|5.858
23:02:22|5.858
23:02:24|5.858
23:02:25|5.86
23:02:26|5.86
23:02:26|5.8617
23:02:28|5.8617
23:02:28|5.8627
23:02:29|5.8627
23:02:30|5.866
23:02:31|5.866
23:02:32|5.8639
23:02:33|5.8658
23:02:34|5.8658
23:02:36|5.8658
23:02:37|5.8658
23:02:37|5.8628
23:02:38|5.8628
23:02:39|5.8628
23:02:41|5.8628
23:02:41|5.8628
23:02:42|5.8628
23:02:43|5.8628
23:02:45|5.8636
23:02:45|5.8652
23:02:46|5.8659
23:02:47|5.8644
23:02:49|5.8675
23:02:49|5.8675
23:02:51|5.868
23:02:51|5.868
23:02:52|5.868
23:02:54|5.868
23:02:54|5.868
23:02:55|5.868
23:02:56|5.8639
23:02:57|5.8623
23:02:58|5.8623
23:02:59|5.8623
23:03:00|5.8623
23:03:01|5.8623
23:03:02|5.8647
23:03:03|5.8647
23:03:04|5.8647
23:03:06|5.8647
23:03:06|5.8639
23:03:07|5.8639
23:03:08|5.8654
23:03:09|5.8654
23:03:11|5.8663
23:03:12|5.8663
23:03:13|5.8663
23:03:14|5.8675
23:03:15|5.8683
23:03:16|5.8683
23:03:17|5.8684
23:03:18|5.863
23:03:19|5.863
23:03:21|5.8649
23:03:22|5.8633
23:03:23|5.8633
23:03:24|5.8658
23:03:24|5.8649
23:03:25|5.8649
23:03:27|5.8649
23:03:28|5.8649
23:03:28|5.8649
23:03:30|5.8649
23:03:31|5.8641
23:03:31|5.8641
23:03:32|5.8641
23:03:35|5.8641
23:03:35|5.8643
23:03:36|5.8643
23:03:37|5.8643
23:03:38|5.8643
23:03:39|5.8643
23:03:41|5.8662
23:03:42|5.8662
23:03:42|5.8662
23:03:44|5.8662
23:03:44|5.8643
23:03:45|5.8643
23:03:46|5.8643
23:03:47|5.8643
23:03:48|5.8643
23:03:49|5.858
23:03:50|5.8591
23:03:51|5.86
23:03:53|5.8605
23:03:53|5.8605
23:03:54|5.8598
23:03:55|5.8617
23:03:57|5.8621
23:03:57|5.8621
23:03:58|5.8622
23:03:59|5.8622
23:04:00|5.8622
23:04:02|5.8622
23:04:03|5.8609
23:04:04|5.8609
23:04:05|5.8609
23:04:06|5.862
23:04:07|5.8588
23:04:07|5.8589
23:04:09|5.8601
23:04:10|5.8601
23:04:11|5.8601
23:04:11|5.8601
23:04:14|5.8601
23:04:15|5.8643
23:04:16|5.8643
23:04:17|5.8608
23:04:18|5.8608
23:04:19|5.8632
23:04:20|5.8626
23:04:21|5.8632
23:04:22|5.8632
23:04:23|5.8641
23:04:24|5.8641
23:04:25|5.863
23:04:26|5.863
23:04:27|5.8633
23:04:28|5.8613
23:04:29|5.8613
23:04:30|5.8613
23:04:31|5.8613
23:04:32|5.8613
23:04:33|5.8613
23:04:34|5.8613
23:04:35|5.8613
23:04:36|5.8613
23:04:37|5.8627
23:04:38|5.8651
23:04:39|5.8644
23:04:40|5.8644
23:04:41|5.8644
23:04:42|5.8644
23:04:43|5.8644
23:04:44|5.8644
23:04:45|5.8644
23:04:46|5.8644
23:04:47|5.8634
23:04:48|5.8634
23:04:49|5.8634
23:04:50|5.8634
23:04:51|5.8625
23:04:52|5.8625
23:04:53|5.8656
23:04:55|5.8656
23:04:55|5.8671
23:04:56|5.8671
23:04:57|5.8671
23:04:58|5.8638
23:04:59|5.8695
23:05:00|5.8696
23:05:02|5.8694
23:05:02|5.8719
23:05:04|5.872
23:05:04|5.872
23:05:05|5.872
23:05:06|5.8719
23:05:08|5.8716
23:05:08|5.8696
23:05:10|5.8696
23:05:11|5.8694
23:05:12|5.8694
23:05:12|5.8694
23:05:14|5.8694
23:05:16|5.8694
23:05:17|5.8694
23:05:18|5.8694
23:05:19|5.8694
23:05:20|5.8685
23:05:20|5.8676
23:05:22|5.8696
23:05:23|5.8696
23:05:24|5.8696
23:05:25|5.8696
23:05:26|5.8688
23:05:27|5.8688
23:05:28|5.8688
23:05:29|5.8684
23:05:30|5.8709
23:05:31|5.8709
23:05:32|5.8709
23:05:33|5.8698
23:05:34|5.8715
23:05:35|5.873
23:05:36|5.8717
23:05:37|5.8716
23:05:38|5.8716
23:05:39|5.8716
23:05:40|5.8716
23:05:41|5.8716
23:05:42|5.873
23:05:44|5.873
23:05:44|5.873
23:05:45|5.873
23:05:46|5.8741
23:05:47|5.8741
23:05:48|5.8741
23:05:49|5.8741
23:05:50|5.8741
23:05:51|5.8741
23:05:52|5.8741
23:05:53|5.8741
23:05:55|5.8741
23:05:55|5.8752
23:05:57|5.8752
23:05:58|5.8752
23:05:58|5.8762
23:05:59|5.8762
23:06:00|5.8751
23:06:02|5.8751
23:06:02|5.8752
23:06:03|5.8757
23:06:04|5.8752
23:06:06|5.8775
23:06:06|5.8775
23:06:07|5.8775
23:06:08|5.8776
23:06:09|5.88
23:06:10|5.8788
23:06:11|5.88
23:06:12|5.8809
23:06:13|5.8814
23:06:14|5.8825
23:06:16|5.8825
23:06:17|5.8815
23:06:17|5.8815
23:06:19|5.8815
23:06:19|5.8809
23:06:21|5.8808
23:06:21|5.8808
23:06:22|5.8809
23:06:23|5.8804
23:06:25|5.8808
23:06:25|5.8807
23:06:26|5.8804
23:06:28|5.8803
23:06:29|5.8802
23:06:29|5.8823
23:06:31|5.8823
23:06:31|5.8801
23:06:32|5.8801
23:06:34|5.8801
23:06:35|5.8801
23:06:36|5.8801
23:06:37|5.8801
23:06:38|5.8821
23:06:39|5.8821
23:06:39|5.8826
23:06:41|5.8819
23:06:42|5.8829
23:06:42|5.8814
23:06:44|5.8829
23:06:45|5.8829
23:06:46|5.8828
23:06:47|5.8832
23:06:48|5.8816
23:06:49|5.8816
23:06:50|5.8816
23:06:50|5.8835
23:06:51|5.8835
23:06:54|5.8836
23:06:55|5.883
23:06:55|5.8865
23:06:56|5.8857
23:06:58|5.8857
23:06:58|5.8814
23:06:59|5.8827
23:07:00|5.8826
23:07:01|5.8766
23:07:03|5.8777
23:07:03|5.8776
23:07:04|5.8776
23:07:06|5.8736
23:07:06|5.8731
23:07:07|5.8731
23:07:08|5.8741
23:07:10|5.8792
23:07:10|5.8753
23:07:11|5.876
23:07:12|5.8758
23:07:13|5.879
23:07:14|5.879
23:07:16|5.8805
23:07:18|5.8865
23:07:18|5.8863
23:07:20|5.8863
23:07:22|5.884
23:07:22|5.8774
23:07:24|5.8774
23:07:25|5.8774
23:07:26|5.8799
23:07:26|5.8799
23:07:28|5.8799
23:07:29|5.8834
23:07:30|5.8834
23:07:31|5.8838
23:07:32|5.8859
23:07:33|5.8859
23:07:34|5.885
23:07:35|5.8858
23:07:35|5.8827
23:07:37|5.8822
23:07:38|5.8822
23:07:38|5.8838
23:07:39|5.8838
23:07:40|5.8828
23:07:41|5.8841
23:07:42|5.8841
23:07:44|5.8831
23:07:44|5.8842
23:07:46|5.8871
23:07:47|5.8871
23:07:47|5.8874
23:07:49|5.8874
23:07:49|5.8874
23:07:51|5.8854
23:07:52|5.8855
23:07:53|5.88
23:07:54|5.8844
23:07:54|5.8841
23:07:56|5.8841
23:07:57|5.8831
23:07:58|5.8832
23:07:58|5.8832
23:07:59|5.8832
23:08:00|5.8802
23:08:02|5.8795
23:08:03|5.8732
23:08:04|5.8732
23:08:05|5.8773
23:08:05|5.8773
23:08:07|5.8774
23:08:08|5.8774
23:08:09|5.8774
23:08:10|5.8774
23:08:11|5.8763
23:08:12|5.8763
23:08:13|5.8787
23:08:14|5.8839
23:08:15|5.8846
23:08:15|5.8772
23:08:18|5.8799
23:08:18|5.8799
23:08:19|5.8799
23:08:20|5.8799
23:08:22|5.883
23:08:22|5.883
23:08:23|5.881
23:08:24|5.883
23:08:25|5.883
23:08:26|5.8847
23:08:28|5.8839
23:08:29|5.8839
23:08:30|5.8784
23:08:31|5.8789
23:08:32|5.8815
23:08:33|5.8815
23:08:34|5.8815
23:08:35|5.8815
23:08:36|5.8815
23:08:37|5.8812
23:08:38|5.8812
23:08:39|5.8812
23:08:40|5.8812
23:08:41|5.8815
23:08:42|5.8815
23:08:43|5.8815
23:08:44|5.8815
23:08:46|5.8797
23:08:47|5.8796
23:08:47|5.8795
23:08:49|5.8789
23:08:49|5.8789
23:08:50|5.8793
23:08:51|5.8793
23:08:53|5.8793
23:08:54|5.8793
23:08:55|5.8805
23:08:55|5.8805
23:08:57|5.8805
23:08:58|5.8805
23:08:59|5.8805
23:09:00|5.8805
23:09:01|5.8805
23:09:01|5.8789
23:09:03|5.8783
23:09:04|5.8796
23:09:05|5.8776
23:09:05|5.8776
23:09:07|5.8739
23:09:08|5.8725
23:09:09|5.8725
23:09:10|5.8708
23:09:10|5.876
23:09:11|5.8745
23:09:12|5.8745
23:09:14|5.8745
23:09:14|5.8745
23:09:16|5.8721
23:09:17|5.8721
23:09:18|5.8751
23:09:19|5.8743
23:09:21|5.8743
23:09:22|5.8736
23:09:22|5.8774
23:09:23|5.8774
23:09:24|5.8774
23:09:25|5.8774
23:09:27|5.8805
23:09:28|5.8814
23:09:29|5.8814
23:09:30|5.8814
23:09:31|5.88
23:09:31|5.88
23:09:32|5.8801
23:09:33|5.88
23:09:35|5.88
23:09:36|5.88
23:09:36|5.8783
23:09:37|5.8783
23:09:38|5.8783
23:09:39|5.8783
23:09:41|5.8775
23:09:41|5.8774
23:09:42|5.8774
23:09:43|5.8765
23:09:45|5.8731
23:09:45|5.8731
23:09:46|5.8731
23:09:47|5.8731
23:09:49|5.8728
23:09:49|5.8705
23:09:50|5.8705
23:09:51|5.8706
23:09:52|5.871
23:09:53|5.871
23:09:55|5.8714
23:09:55|5.8729
23:09:57|5.8729
23:09:58|5.8743
23:09:59|5.874
23:09:59|5.8742
23:10:00|5.8735
23:10:01|5.8734
23:10:02|5.8734
23:10:03|5.8741
23:10:04|5.8752
23:10:05|5.8769
23:10:06|5.8753
23:10:07|5.8753
23:10:08|5.8761
23:10:09|5.8774
23:10:11|5.8774
23:10:12|5.8774
23:10:12|5.8798
23:10:13|5.88
23:10:14|5.8825
23:10:15|5.8848
23:10:16|5.8848
23:10:17|5.8853
23:10:19|5.888
23:10:20|5.8887
23:10:21|5.8887
23:10:23|5.8946
23:10:23|5.8946
23:10:25|5.8987
23:10:26|5.8953
23:10:27|5.8946
23:10:28|5.8946
23:10:29|5.8945
23:10:30|5.8932
23:10:31|5.8936
23:10:32|5.891
23:10:33|5.8909
23:10:34|5.8907
23:10:35|5.8924
23:10:36|5.8909
23:10:38|5.891
23:10:39|5.891
23:10:39|5.8929
23:10:41|5.8946
23:10:42|5.8945
23:10:42|5.8982
23:10:44|5.8982
23:10:44|5.8982
23:10:46|5.8985
23:10:46|5.8985
23:10:48|5.8982
23:10:48|5.8973
23:10:50|5.8976
23:10:51|5.8975
23:10:51|5.897
23:10:52|5.8968
23:10:54|5.8992
23:10:55|5.8973
23:10:56|5.8973
23:10:57|5.8973
23:10:58|5.8973
23:10:59|5.8973
23:11:00|5.8972
23:11:01|5.8972
23:11:02|5.8964
23:11:02|5.8995
23:11:04|5.8948
23:11:05|5.8949
23:11:05|5.8953
23:11:07|5.8953
23:11:08|5.9
23:11:09|5.8999
23:11:10|5.9026
23:11:11|5.9021
23:11:11|5.8991
23:11:13|5.8973
23:11:14|5.8973
23:11:15|5.8973
23:11:15|5.8998
23:11:17|5.8998
23:11:18|5.8974
23:11:18|5.8974
23:11:20|5.8981
23:11:20|5.8981
23:11:23|5.8971
23:11:24|5.8971
23:11:25|5.8994
23:11:26|5.8992
23:11:28|5.8961
23:11:28|5.9
23:11:29|5.8981
23:11:31|5.8981
23:11:31|5.8986
23:11:32|5.8951
23:11:33|5.8961
23:11:34|5.8944
23:11:35|5.8976
23:11:36|5.8976
23:11:38|5.8939
23:11:38|5.8975
23:11:39|5.8975
23:11:41|5.8975
23:11:41|5.8975
23:11:43|5.897
23:11:43|5.897
23:11:44|5.8971
23:11:46|5.8971
23:11:46|5.8972
23:11:47|5.8972
23:11:48|5.8972
23:11:49|5.8972
23:11:50|5.8975
23:11:51|5.8968
23:11:52|5.8951
23:11:53|5.8951
23:11:54|5.8951
23:11:56|5.8951
23:11:56|5.8935
23:11:58|5.8905
23:11:58|5.8905
23:11:59|5.8905
23:12:00|5.8905
23:12:01|5.892
23:12:02|5.891
23:12:03|5.891
23:12:05|5.8919
23:12:05|5.8901
23:12:06|5.8903
23:12:08|5.8903
23:12:08|5.8894
23:12:09|5.89
23:12:10|5.8889
23:12:12|5.8889
23:12:12|5.8908
23:12:13|5.8907
23:12:14|5.89
23:12:15|5.89
23:12:16|5.89
23:12:17|5.89
23:12:19|5.8916
23:12:19|5.8926
23:12:21|5.8926
23:12:21|5.8913
23:12:22|5.8917
23:12:23|5.8917
23:12:24|5.8917
23:12:26|5.8917
23:12:27|5.8936
23:12:28|5.894
23:12:29|5.894
23:12:30|5.894
23:12:30|5.894
23:12:32|5.8947
23:12:33|5.895
23:12:34|5.895
23:12:35|5.8937
23:12:36|5.8937
23:12:37|5.8931
23:12:38|5.8927
23:12:39|5.8929
23:12:40|5.8931
23:12:41|5.8924
23:12:42|5.8921
23:12:43|5.8921
23:12:44|5.8921
23:12:45|5.8927
23:12:46|5.8924
23:12:47|5.8924
23:12:49|5.8924
23:12:50|5.8926
23:12:50|5.8926
23:12:52|5.8926
23:12:52|5.8908
23:12:53|5.8908
23:12:54|5.8906
23:12:55|5.8906
23:12:57|5.8906
23:12:57|5.8906
23:12:58|5.8913
23:12:59|5.8917
23:13:00|5.8924
23:13:01|5.8924
23:13:02|5.8936
23:13:03|5.8974
23:13:04|5.8976
23:13:05|5.8968
23:13:07|5.8998
23:13:07|5.9011
23:13:08|5.9015
23:13:09|5.9042
23:13:10|5.9048
23:13:11|5.9049
23:13:13|5.9049
23:13:13|5.904
23:13:14|5.9034
23:13:15|5.9048
23:13:16|5.9056
23:13:17|5.9037
23:13:19|5.9051
23:13:19|5.9043
23:13:20|5.9053
23:13:22|5.9075
23:13:22|5.9026
23:13:24|5.9036
23:13:26|5.9043
23:13:26|5.9043
23:13:27|5.9039
23:13:28|5.9037
23:13:30|5.904
23:13:31|5.9039
23:13:32|5.9038
23:13:32|5.9027
23:13:33|5.9014
23:13:35|5.9025
23:13:35|5.9024
23:13:37|5.9025
23:13:37|5.9004
23:13:38|5.9011
23:13:39|5.9012
23:13:40|5.9004
23:13:41|5.9009
23:13:43|5.9016
23:13:43|5.9028
23:13:44|5.9028
23:13:46|5.9023
23:13:47|5.9015
23:13:47|5.9025
23:13:48|5.9016
23:13:49|5.9007
23:13:51|5.9026
23:13:51|5.9026
23:13:52|5.9013
23:13:53|5.9013
23:13:54|5.9016
23:13:55|5.9028
23:13:56|5.9024
23:13:57|5.9016
23:13:59|5.9006
23:14:00|5.9002
23:14:00|5.9012
23:14:02|5.9014
23:14:02|5.9026
23:14:03|5.9039
23:14:05|5.9038
23:14:05|5.9037
23:14:06|5.9036
23:14:07|5.9035
23:14:08|5.904
23:14:10|5.9039
23:14:10|5.9043
23:14:11|5.9042
23:14:12|5.9049
23:14:13|5.9042
23:14:15|5.904
23:14:15|5.9039
23:14:16|5.904
23:14:17|5.9033
23:14:18|5.9031
23:14:19|5.9033
23:14:21|5.9009
23:14:21|5.9029
23:14:22|5.9024
23:14:24|5.9023
23:14:25|5.9024
23:14:27|5.9006
23:14:28|5.8989
23:14:29|5.8988
23:14:29|5.897
23:14:31|5.8996
23:14:32|5.8999
23:14:33|5.8988
23:14:34|5.8988
23:14:36|5.8971
23:14:37|5.8978
23:14:37|5.8977
23:14:39|5.896
23:14:39|5.896
23:14:40|5.8965
23:14:41|5.8963
23:14:42|5.9004
23:14:43|5.9004
23:14:45|5.9025
23:14:46|5.8982
23:14:46|5.8982
23:14:48|5.9009
23:14:48|5.8937
23:14:50|5.8917
23:14:51|5.8906
23:14:52|5.8911
23:14:52|5.8905
23:14:53|5.8905
23:14:55|5.8905
23:14:55|5.8926
23:14:57|5.8926
23:14:57|5.8943
23:14:58|5.898
23:14:59|5.8984
23:15:00|5.8988
23:15:01|5.9005
23:15:03|5.9003
23:15:03|5.897
23:15:05|5.8985
23:15:06|5.8969
23:15:07|5.8969
23:15:07|5.8985
23:15:09|5.9003
23:15:10|5.9049
23:15:11|5.9015
23:15:11|5.904
23:15:12|5.8993
23:15:13|5.8993
23:15:14|5.9018
23:15:16|5.9018
23:15:17|5.9
23:15:18|5.9
23:15:19|5.9
23:15:19|5.9
23:15:21|5.9
23:15:21|5.8965
23:15:23|5.8958
23:15:25|5.9003
23:15:26|5.9
23:15:28|5.9
23:15:28|5.8992
23:15:30|5.8992
23:15:30|5.8992
23:15:32|5.8993
23:15:32|5.9024
23:15:34|5.9024
23:15:35|5.9024
23:15:36|5.9024
23:15:36|5.9027
23:15:37|5.9029
23:15:39|5.9029
23:15:40|5.9016
23:15:40|5.9016
23:15:42|5.9049
23:15:43|5.9023
23:15:44|5.9023
23:15:44|5.9023
23:15:46|5.9018
23:15:46|5.903
23:15:49|5.903
23:15:49|5.9042
23:15:51|5.9018
23:15:51|5.9018
23:15:52|5.904
23:15:54|5.9031
23:15:54|5.9027
23:15:55|5.9027
23:15:57|5.9027
23:15:57|5.9027
23:15:58|5.903
23:15:59|5.903
23:16:00|5.903
23:16:01|5.903
23:16:03|5.9023
23:16:04|5.9023
23:16:05|5.9049
23:16:05|5.9049
23:16:07|5.9041
23:16:08|5.9026
23:16:09|5.9049
23:16:10|5.9048
23:16:11|5.904
23:16:12|5.9041
23:16:13|5.9041
23:16:14|5.9041
23:16:15|5.9041
23:16:16|5.9027
23:16:17|5.9041
23:16:18|5.9041
23:16:19|5.9048
23:16:20|5.9048
23:16:21|5.9041
23:16:22|5.9049
23:16:23|5.9042
23:16:24|5.9042
23:16:25|5.903
23:16:26|5.903
23:16:27|5.9049
23:16:29|5.9049
23:16:30|5.9049
23:16:31|5.9038
23:16:32|5.9048
23:16:33|5.9048
23:16:34|5.9049
23:16:35|5.9045
23:16:36|5.9025
23:16:37|5.9004
23:16:38|5.9023
23:16:39|5.9025
23:16:40|5.9043
23:16:41|5.9043
23:16:42|5.9048
23:16:43|5.9045
23:16:44|5.9049
23:16:46|5.9049
23:16:47|5.9049
23:16:48|5.9036
23:16:49|5.9039
23:16:50|5.9045
23:16:50|5.9042
23:16:51|5.9042
23:16:52|5.9049
23:16:53|5.9031
23:16:54|5.9031
23:16:55|5.9029
23:16:56|5.9045
23:16:57|5.9045
23:16:58|5.9049
23:16:59|5.9009
23:17:00|5.9068
23:17:02|5.9048
23:17:02|5.9068
23:17:03|5.9054
23:17:04|5.9098
23:17:06|5.9051
23:17:06|5.9051
23:17:07|5.9057
23:17:08|5.9057
23:17:09|5.9059
23:17:10|5.9061
23:17:11|5.907
23:17:12|5.907
23:17:13|5.9056
23:17:14|5.9082
23:17:15|5.9077
23:17:16|5.9077
23:17:17|5.9068
23:17:18|5.9068
23:17:19|5.9081
23:17:20|5.9081
23:17:21|5.9065
23:17:22|5.9065
23:17:23|5.9066
23:17:24|5.9067
23:17:26|5.9077
23:17:26|5.9078
23:17:28|5.9078
23:17:29|5.9077
23:17:30|5.9077
23:17:31|5.9075
23:17:32|5.9075
23:17:33|5.9078
23:17:34|5.9071
23:17:35|5.9071
23:17:36|5.9071
23:17:37|5.9093
23:17:38|5.9085
23:17:39|5.9084
23:17:40|5.9084
23:17:41|5.9075
23:17:42|5.9075
23:17:43|5.9075
23:17:44|5.912
23:17:45|5.911
23:17:46|5.9063
23:17:47|5.9082
23:17:48|5.9082
23:17:49|5.904
23:17:50|5.9037
23:17:51|5.9058
23:17:52|5.9058
23:17:53|5.9045
23:17:54|5.9078
23:17:55|5.9073
23:17:56|5.9073
23:17:57|5.9063
23:17:58|5.9058
23:17:59|5.9059
23:18:00|5.903
23:18:01|5.903
23:18:03|5.9048
23:18:04|5.9036
23:18:05|5.9031
23:18:06|5.9052
23:18:07|5.9052
23:18:08|5.9036
23:18:09|5.9063
23:18:10|5.9071
23:18:11|5.9058
23:18:11|5.9058
23:18:12|5.9058
23:18:14|5.9051
23:18:15|5.9051
23:18:15|5.9057
23:18:17|5.9057
23:18:18|5.9051
23:18:19|5.9051
23:18:20|5.9052
23:18:21|5.9043
23:18:21|5.9043
23:18:23|5.9049
23:18:24|5.9042
23:18:25|5.9043
23:18:25|5.9042
23:18:27|5.9042
23:18:28|5.9043
23:18:29|5.9026
23:18:31|5.9037
23:18:32|5.9028
23:18:33|5.9045
23:18:34|5.9025
23:18:35|5.9025
23:18:36|5.9024
23:18:37|5.9024
23:18:37|5.9015
23:18:38|5.9
23:18:40|5.9
23:18:40|5.8987
23:18:42|5.8971
23:18:43|5.8984
23:18:44|5.8956
23:18:44|5.8962
23:18:45|5.8963
23:18:47|5.8973
23:18:47|5.8973
23:18:49|5.8987
23:18:50|5.8962
23:18:51|5.8983
23:18:52|5.8964
23:18:53|5.8978
23:18:53|5.8964
23:18:55|5.8973
23:18:56|5.8993
23:18:57|5.9004
23:18:58|5.8986
23:18:59|5.8986
23:19:00|5.9005
23:19:01|5.9006
23:19:02|5.8996
23:19:03|5.8983
23:19:04|5.8989
23:19:05|5.8989
23:19:06|5.9002
23:19:07|5.8983
23:19:09|5.8993
23:19:09|5.8993
23:19:10|5.8992
23:19:11|5.9006
23:19:12|5.9019
23:19:14|5.9009
23:19:14|5.9009
23:19:15|5.9009
23:19:16|5.9004
23:19:17|5.9012
23:19:18|5.9014
23:19:20|5.9009
23:19:20|5.9014
23:19:22|5.9014
23:19:22|5.904
23:19:23|5.9049
23:19:24|5.9057
23:19:25|5.9057
23:19:26|5.9088
23:19:28|5.9074
23:19:29|5.9065
23:19:30|5.9084
23:19:31|5.9077
23:19:33|5.9073
23:19:33|5.9075
23:19:34|5.9116
23:19:36|5.9094
23:19:36|5.9091
23:19:38|5.9104
23:19:38|5.909
23:19:39|5.9089
23:19:41|5.9097
23:19:42|5.9097
23:19:42|5.9084
23:19:43|5.9083
23:19:45|5.9083
23:19:45|5.9083
23:19:47|5.9101
23:19:47|5.9084
23:19:48|5.9084
23:19:50|5.9097
23:19:50|5.9089
23:19:52|5.9106
23:19:53|5.9105
23:19:53|5.9099
23:19:54|5.9099
23:19:55|5.9107
23:19:57|5.9107
23:19:58|5.9113
23:19:59|5.9119
23:20:00|5.9119
23:20:01|5.912
23:20:02|5.912
23:20:03|5.912
23:20:04|5.9108
23:20:04|5.9108
23:20:05|5.9123
23:20:06|5.9122
23:20:08|5.9122
23:20:09|5.9121
23:20:09|5.9121
23:20:11|5.9111
23:20:12|5.9102
23:20:13|5.9101
23:20:13|5.9101
23:20:15|5.9122
23:20:16|5.9122
23:20:16|5.9116
23:20:17|5.9116
23:20:19|5.9131
23:20:20|5.9125
23:20:21|5.9133
23:20:22|5.9133
23:20:23|5.9137
23:20:23|5.9136
23:20:24|5.9143
23:20:25|5.9139
23:20:27|5.915
23:20:28|5.9141
23:20:30|5.9148
23:20:30|5.9139
23:20:32|5.9185
23:20:33|5.9195
23:20:34|5.9186
23:20:36|5.92
23:20:37|5.92
23:20:37|5.9199
23:20:39|5.9189
23:20:40|5.92
23:20:40|5.92
23:20:42|5.9198
23:20:42|5.9198
23:20:43|5.92
23:20:44|5.9214
23:20:45|5.9214
23:20:47|5.9213
23:20:48|5.9216
23:20:49|5.9098
23:20:50|5.9137
23:20:51|5.9115
23:20:52|5.9111
23:20:52|5.9139
23:20:53|5.9162
23:20:54|5.9148
23:20:55|5.9148
23:20:57|5.9148
23:20:57|5.9162
23:20:59|5.9162
23:20:59|5.9186
23:21:00|5.9189
23:21:02|5.9199
23:21:03|5.9191
23:21:03|5.92
23:21:05|5.9223
23:21:05|5.9212
23:21:06|5.9203
23:21:07|5.9227
23:21:09|5.9202
23:21:10|5.923
23:21:11|5.923
23:21:11|5.9234
23:21:13|5.9233
23:21:13|5.9225
23:21:14|5.9138
23:21:15|5.9165
23:21:17|5.9165
23:21:17|5.9138
23:21:18|5.9145
23:21:19|5.9203
23:21:21|5.921
23:21:21|5.921
23:21:23|5.9234
23:21:24|5.9234
23:21:25|5.9234
23:21:26|5.9233
23:21:27|5.9216
23:21:27|5.9234
23:21:29|5.9234
23:21:30|5.9234
23:21:32|5.9223
23:21:33|5.9223
23:21:34|5.9227
23:21:35|5.9227
23:21:36|5.9227
23:21:36|5.921
23:21:38|5.921
23:21:38|5.921
23:21:39|5.921
23:21:41|5.921
23:21:41|5.921
23:21:43|5.9173
23:21:44|5.9176
23:21:44|5.9176
23:21:45|5.9168
23:21:47|5.9162
23:21:48|5.9148
23:21:48|5.9185
23:21:50|5.9185
23:21:51|5.9232
23:21:52|5.9234
23:21:53|5.923
23:21:54|5.9194
23:21:55|5.9194
23:21:56|5.92
23:21:57|5.92
23:21:58|5.9188
23:21:59|5.9188
23:22:00|5.92
23:22:01|5.92
23:22:02|5.9198
23:22:03|5.9199
23:22:04|5.9199
23:22:05|5.9199
23:22:06|5.9226
23:22:07|5.9226
23:22:08|5.9226
23:22:09|5.9225
23:22:11|5.9225
23:22:11|5.9234
23:22:12|5.9234
23:22:13|5.9233
23:22:14|5.9233
23:22:15|5.9233
23:22:16|5.9232
23:22:18|5.9223
23:22:18|5.9233
23:22:19|5.9233
23:22:20|5.9233
23:22:21|5.9233
23:22:22|5.9232
23:22:24|5.9232
23:22:24|5.9234
23:22:26|5.9234
23:22:26|5.9243
23:22:27|5.9243
23:22:28|5.9246
23:22:29|5.9235
23:22:31|5.9222
23:22:32|5.9193
23:22:34|5.921
23:22:35|5.921
23:22:36|5.921
23:22:37|5.9193
23:22:38|5.9193
23:22:39|5.9202
23:22:40|5.9206
23:22:41|5.9206
23:22:42|5.9193
23:22:43|5.9207
23:22:44|5.9235
23:22:45|5.9244
23:22:46|5.9231
23:22:47|5.9239
23:22:48|5.9239
23:22:49|5.9228
23:22:51|5.9228
23:22:52|5.9227
23:22:53|5.9229
23:22:54|5.923
23:22:54|5.923
23:22:55|5.923
23:22:57|5.9229
23:22:57|5.9229
23:22:58|5.9241
23:23:00|5.9241
23:23:00|5.9224
23:23:02|5.9223
23:23:02|5.921
23:23:03|5.9191
23:23:05|5.9191
23:23:05|5.9191
23:23:06|5.9193
23:23:07|5.92
23:23:08|5.9195
23:23:09|5.9199
23:23:11|5.9199
23:23:12|5.9186
23:23:12|5.9186
23:23:13|5.9188
23:23:15|5.9185
23:23:15|5.918
23:23:16|5.9188
23:23:17|5.9188
23:23:18|5.9188
23:23:19|5.9168
23:23:21|5.9168
23:23:22|5.9168
23:23:22|5.9168
23:23:23|5.9161
23:23:24|5.9141
23:23:26|5.9141
23:23:26|5.9159
23:23:28|5.9159
23:23:28|5.9159
23:23:29|5.916
23:23:30|5.916
23:23:31|5.916
23:23:33|5.9133
23:23:33|5.9127
23:23:35|5.9113
23:23:36|5.9098
23:23:37|5.9118
23:23:38|5.9118
23:23:39|5.9118
23:23:40|5.9098
23:23:41|5.9098
23:23:42|5.9077
23:23:43|5.9102
23:23:44|5.9103
23:23:45|5.9103
23:23:46|5.9118
23:23:47|5.9118
23:23:48|5.9118
23:23:49|5.9118
23:23:50|5.9118
23:23:51|5.9111
23:23:52|5.9115
23:23:53|5.9115
23:23:54|5.9129
23:23:55|5.9116
23:23:56|5.9116
23:23:57|5.9111
23:23:58|5.9107
23:23:59|5.9107
23:24:00|5.9094
23:24:01|5.9094
23:24:02|5.9108
23:24:03|5.9083
23:24:04|5.9084
23:24:05|5.9074
23:24:06|5.9081
23:24:07|5.9081
23:24:08|5.91
23:24:09|5.911
23:24:11|5.9135
23:24:12|5.9143
23:24:12|5.915
23:24:13|5.9184
23:24:14|5.9164
23:24:16|5.9174
23:24:17|5.9174
23:24:18|5.9184
23:24:18|5.9184
23:24:19|5.9184
23:24:21|5.9184
23:24:21|5.9184
23:24:22|5.9169
23:24:24|5.9184
23:24:25|5.9158
23:24:26|5.9167
23:24:26|5.9177
23:24:28|5.9176
23:24:29|5.9176
23:24:29|5.9176
23:24:31|5.9176
23:24:32|5.9176
23:24:32|5.9176
23:24:33|5.9176
23:24:35|5.9134
23:24:36|5.9131
23:24:36|5.9131
23:24:38|5.915
23:24:38|5.9177
23:24:40|5.9143
23:24:40|5.9187
23:24:42|5.9167
23:24:43|5.9184
23:24:44|5.9164
23:24:45|5.9146
23:24:46|5.9159
23:24:47|5.9164
23:24:48|5.9164
23:24:49|5.9161
23:24:50|5.9166
23:24:51|5.9143
23:24:52|5.9176
23:24:53|5.9177
23:24:54|5.9177
23:24:55|5.9135
23:24:56|5.9169
23:24:57|5.9157
23:24:58|5.9176
23:24:59|5.9169
23:25:00|5.9169
23:25:01|5.9168
23:25:02|5.9139
23:25:03|5.915
23:25:04|5.9152
23:25:05|5.9135
23:25:06|5.9154
23:25:07|5.9161
23:25:08|5.9161
23:25:09|5.9161
23:25:10|5.9148
23:25:11|5.9148
23:25:12|5.9148
23:25:13|5.9148
23:25:14|5.9148
23:25:15|5.9168
23:25:16|5.9168
23:25:17|5.9168
23:25:18|5.9168
23:25:19|5.916
23:25:20|5.916
23:25:21|5.916
23:25:22|5.916
23:25:23|5.9169
23:25:24|5.9184
23:25:25|5.9183
23:25:26|5.9183
23:25:27|5.9175
23:25:28|5.9197
23:25:29|5.9188
23:25:30|5.9188
23:25:31|5.9188
23:25:32|5.9196
23:25:33|5.9196
23:25:35|5.9195
23:25:35|5.9189
23:25:37|5.9187
23:25:37|5.9185
23:25:39|5.9185
23:25:40|5.9185
23:25:42|5.9185
23:25:42|5.9173
23:25:44|5.9173
23:25:44|5.9193
23:25:45|5.9183
23:25:46|5.9184
23:25:48|5.9195
23:25:48|5.9195
23:25:49|5.9196
23:25:50|5.92
23:25:52|5.92
23:25:52|5.9183
23:25:53|5.9183
23:25:54|5.9191
23:25:55|5.9191
23:25:57|5.9191
23:25:58|5.9191
23:25:58|5.9191
23:25:59|5.9191
23:26:00|5.916
23:26:01|5.916
23:26:02|5.9155
23:26:03|5.9154
23:26:04|5.9154
23:26:06|5.9191
23:26:06|5.9155
23:26:07|5.9159
23:26:09|5.9185
23:26:09|5.9185
23:26:10|5.9187
23:26:11|5.9185
23:26:12|5.9161
23:26:13|5.9186
23:26:14|5.9186
23:26:15|5.9182
23:26:16|5.9182
23:26:17|5.918
23:26:18|5.9177
23:26:19|5.9178
23:26:20|5.9178
23:26:21|5.9178
23:26:23|5.9178
23:26:23|5.9156
23:26:25|5.9222
23:26:26|5.9213
23:26:26|5.9213
23:26:27|5.9241
23:26:29|5.9241
23:26:29|5.9243
23:26:30|5.9243
23:26:31|5.9184
23:26:33|5.9217
23:26:33|5.9186
23:26:35|5.9186
23:26:37|5.9199
23:26:37|5.9198
23:26:39|5.9199
23:26:40|5.92
23:26:41|5.92
23:26:42|5.9211
23:26:42|5.92
23:26:44|5.92
23:26:45|5.9206
23:26:46|5.9225
23:26:47|5.9198
23:26:48|5.9198
23:26:48|5.9198
23:26:49|5.9198
23:26:51|5.9181
23:26:53|5.9172
23:26:54|5.9163
23:26:54|5.9172
23:26:56|5.9164
23:26:57|5.9168
23:26:57|5.9169
23:26:58|5.9162
23:26:59|5.9161
23:27:00|5.9149
23:27:01|5.9145
23:27:02|5.9136
23:27:04|5.9136
23:27:04|5.9131
23:27:05|5.9143
23:27:06|5.9161
23:27:07|5.9161
23:27:08|5.9163
23:27:09|5.9173
23:27:10|5.9206
23:27:11|5.9188
23:27:12|5.9213
23:27:13|5.9213
23:27:14|5.9213
23:27:15|5.9213
23:27:16|5.9209
23:27:17|5.9209
23:27:18|5.9209
23:27:19|5.9211
23:27:20|5.9211
23:27:21|5.9211
23:27:22|5.9204
23:27:23|5.9219
23:27:24|5.9219
23:27:25|5.9219
23:27:26|5.9213
23:27:27|5.921
23:27:28|5.9213
23:27:29|5.9221
23:27:30|5.9218
23:27:32|5.9218
23:27:32|5.9209
23:27:34|5.9209
23:27:34|5.9209
23:27:37|5.9219
23:27:37|5.9207
23:27:38|5.9213
23:27:39|5.9219
23:27:41|5.9219
23:27:42|5.9218
23:27:43|5.9218
23:27:44|5.9218
23:27:45|5.9218
23:27:46|5.9218
23:27:47|5.9218
23:27:48|5.9195
23:27:49|5.9195
23:27:49|5.9195
23:27:51|5.9197
23:27:52|5.9182
23:27:53|5.9195
23:27:54|5.9196
23:27:55|5.9195
23:27:56|5.9196
23:27:57|5.9196
23:27:58|5.9196
23:27:59|5.9217
23:28:00|5.9217
23:28:01|5.9217
23:28:02|5.9217
23:28:03|5.9182
23:28:04|5.9182
23:28:05|5.9182
23:28:06|5.9182
23:28:07|5.9141
23:28:08|5.9141
23:28:09|5.9151
23:28:10|5.9159
23:28:11|5.9152
23:28:12|5.9152
23:28:13|5.9153
23:28:14|5.9161
23:28:15|5.9152
23:28:16|5.9163
23:28:17|5.9169
23:28:18|5.9156
23:28:19|5.9157
23:28:20|5.9166
23:28:21|5.9166
23:28:22|5.9151
23:28:23|5.9163
23:28:24|5.9163
23:28:25|5.9163
23:28:26|5.9163
23:28:27|5.9163
23:28:28|5.9163
23:28:29|5.9163
23:28:30|5.9166
23:28:31|5.9164
23:28:32|5.9169
23:28:33|5.9169
23:28:34|5.9151
23:28:35|5.916
23:28:36|5.9158
23:28:38|5.9159
23:28:38|5.9159
23:28:40|5.9159
23:28:41|5.9148
23:28:41|5.9156
23:28:42|5.915
23:28:44|5.915
23:28:44|5.915
23:28:46|5.9139
23:28:47|5.9139
23:28:48|5.9147
23:28:49|5.9137
23:28:50|5.9137
23:28:51|5.9121
23:28:52|5.9155
23:28:54|5.9181
23:28:54|5.9175
23:28:55|5.9155
23:28:57|5.9163
23:28:58|5.9162
23:28:58|5.9162
23:28:59|5.9162
23:29:01|5.9162
23:29:01|5.9147
23:29:02|5.9147
23:29:03|5.9149
23:29:05|5.9149
23:29:05|5.9149
23:29:06|5.9149
23:29:07|5.9141
23:29:08|5.9182
23:29:10|5.9175
23:29:10|5.9175
23:29:11|5.9195
23:29:12|5.918
23:29:13|5.9177
23:29:15|5.9177
23:29:15|5.9177
23:29:16|5.9176
23:29:17|5.9177
23:29:18|5.9177
23:29:19|5.9177
23:29:20|5.9184
23:29:21|5.9184
23:29:22|5.9184
23:29:23|5.9188
23:29:25|5.9179
23:29:25|5.9177
23:29:27|5.918
23:29:27|5.9181
23:29:29|5.9181
23:29:30|5.918
23:29:30|5.918
23:29:31|5.918
23:29:32|5.9181
23:29:33|5.9181
23:29:34|5.9181
23:29:35|5.9181
23:29:36|5.9155
23:29:38|5.9159
23:29:39|5.9159
23:29:40|5.9158
23:29:42|5.9159
23:29:42|5.9169
23:29:44|5.9165
23:29:44|5.9168
23:29:46|5.9168
23:29:47|5.9155
23:29:48|5.9155
23:29:49|5.917
23:29:50|5.9174
23:29:51|5.9162
23:29:51|5.9172
23:29:52|5.9181
23:29:53|5.9181
23:29:55|5.9181
23:29:56|5.9181
23:29:57|5.9181
23:29:58|5.9181
23:30:00|5.9178
23:30:01|5.9178
23:30:02|5.9178
23:30:03|5.9177
23:30:03|5.9162
23:30:04|5.9162
23:30:05|5.9185
23:30:07|5.9185
23:30:07|5.9178
23:30:08|5.9178
23:30:09|5.9188
23:30:11|5.9183
23:30:11|5.9186
23:30:12|5.9186
23:30:13|5.9184
23:30:14|5.9185
23:30:15|5.9187
23:30:16|5.9188
23:30:17|5.9185
23:30:19|5.9182
23:30:19|5.9188
23:30:20|5.9187
23:30:21|5.9187
23:30:22|5.9187
23:30:24|5.9187
23:30:24|5.9187
23:30:25|5.9187
23:30:27|5.9188
23:30:27|5.9188
23:30:29|5.9188
23:30:29|5.9188
23:30:30|5.9188
23:30:31|5.9152
23:30:32|5.9136
23:30:33|5.9136
23:30:35|5.911
23:30:35|5.911
23:30:36|5.911
23:30:38|5.9103
23:30:39|5.91
23:30:40|5.9099
23:30:41|5.9099
23:30:42|5.911
23:30:43|5.911
23:30:44|5.911
23:30:45|5.911
23:30:46|5.911
23:30:47|5.911
23:30:48|5.911
23:30:49|5.9104
23:30:50|5.9104
23:30:51|5.9104
23:30:52|5.9098
23:30:53|5.9098
23:30:54|5.91
23:30:55|5.9097
23:30:56|5.9105
23:30:57|5.9104
23:30:58|5.9108
23:30:59|5.9108
23:31:00|5.9108
23:31:01|5.9088
23:31:02|5.9088
23:31:03|5.9088
23:31:04|5.9075
23:31:05|5.911
23:31:06|5.911
23:31:07|5.9104
23:31:08|5.9108
23:31:09|5.911
23:31:10|5.911
23:31:11|5.9096
23:31:12|5.9085
23:31:13|5.9085
23:31:14|5.9098
23:31:15|5.9098
23:31:16|5.9098
23:31:17|5.9098
23:31:18|5.9067
23:31:19|5.908
23:31:20|5.908
23:31:21|5.9081
23:31:22|5.9068
23:31:23|5.907
23:31:24|5.907
23:31:25|5.907
23:31:26|5.903
23:31:27|5.903
23:31:29|5.903
23:31:30|5.903
23:31:31|5.9021
23:31:31|5.8987
23:31:32|5.8965
23:31:33|5.8953
23:31:34|5.8951
23:31:35|5.8954
23:31:36|5.8944
23:31:37|5.8928
23:31:38|5.8912
23:31:40|5.8912
23:31:41|5.8912
23:31:42|5.8925
23:31:43|5.8914
23:31:44|5.8914
23:31:46|5.8927
23:31:46|5.8878
23:31:47|5.8895
23:31:48|5.8876
23:31:50|5.8875
23:31:51|5.8876
23:31:53|5.8877
23:31:53|5.8878
23:31:54|5.8871
23:31:56|5.8876
23:31:57|5.8871
23:31:58|5.8965
23:31:59|5.8944
23:31:59|5.8944
23:32:01|5.8944
23:32:01|5.8819
23:32:03|5.8917
23:32:03|5.8911
23:32:04|5.892
23:32:06|5.8919
23:32:06|5.8885
23:32:07|5.8919
23:32:09|5.8939
23:32:09|5.8936
23:32:10|5.8946
23:32:11|5.8975
23:32:12|5.8976
23:32:14|5.8975
23:32:14|5.8979
23:32:15|5.8979
23:32:17|5.8979
23:32:17|5.8979
23:32:19|5.8979
23:32:19|5.8975
23:32:20|5.8979
23:32:21|5.8972
23:32:22|5.8972
23:32:23|5.8979
23:32:24|5.8979
23:32:26|5.899
23:32:26|5.8989
23:32:27|5.8989
23:32:28|5.8989
23:32:29|5.898
23:32:30|5.9024
23:32:31|5.902
23:32:32|5.9023
23:32:33|5.8982
23:32:34|5.8992
23:32:35|5.8995
23:32:36|5.9004
23:32:37|5.9001
23:32:38|5.9022
23:32:40|5.9022
23:32:42|5.9014
23:32:43|5.9005
23:32:44|5.9005
23:32:45|5.9
23:32:46|5.9
23:32:47|5.9
23:32:48|5.9
23:32:49|5.9
23:32:50|5.9
23:32:50|5.9014
23:32:52|5.8976
23:32:54|5.9011
23:32:55|5.9011
23:32:55|5.9011
23:32:56|5.8973
23:32:57|5.8973
23:32:59|5.8973
23:32:59|5.8949
23:33:00|5.8929
23:33:01|5.8929
23:33:03|5.892
23:33:03|5.8908
23:33:05|5.8908
23:33:05|5.8908
23:33:07|5.8913
23:33:08|5.8882
23:33:09|5.8876
23:33:09|5.8909
23:33:10|5.8877
23:33:11|5.8903
23:33:12|5.8903
23:33:14|5.8909
23:33:15|5.892
23:33:15|5.8946
23:33:16|5.894
23:33:17|5.8895
23:33:18|5.8895
23:33:19|5.8895
23:33:20|5.8895
23:33:21|5.8897
23:33:23|5.8898
23:33:23|5.8898
23:33:24|5.8908
23:33:26|5.8905
23:33:27|5.8901
23:33:27|5.8901
23:33:29|5.8901
23:33:29|5.8902
23:33:30|5.8902
23:33:31|5.8906
23:33:32|5.8907
23:33:34|5.8914
23:33:34|5.8914
23:33:35|5.8918
23:33:36|5.8918
23:33:38|5.8918
23:33:39|5.8918
23:33:40|5.8918
23:33:40|5.8918
23:33:42|5.8918
23:33:43|5.8918
23:33:44|5.8897
23:33:45|5.8888
23:33:47|5.8888
23:33:48|5.8888
23:33:49|5.8888
23:33:49|5.8888
23:33:51|5.8919
23:33:52|5.8919
23:33:53|5.8919
23:33:54|5.8919
23:33:55|5.8919
23:33:56|5.8919
23:33:57|5.8919
23:33:57|5.8919
23:33:59|5.8919
23:34:00|5.8924
23:34:00|5.8927
23:34:01|5.8916
23:34:03|5.8917
23:34:04|5.8935
23:34:05|5.8935
23:34:06|5.8935
23:34:07|5.8935
23:34:08|5.8959
23:34:09|5.8975
23:34:10|5.8975
23:34:11|5.8975
23:34:12|5.8957
23:34:13|5.8969
23:34:14|5.8969
23:34:15|5.8969
23:34:16|5.8955
23:34:17|5.8955
23:34:18|5.8936
23:34:19|5.8936
23:34:20|5.8957
23:34:21|5.8957
23:34:22|5.8939
23:34:23|5.895
23:34:24|5.895
23:34:25|5.8959
23:34:26|5.8959
23:34:27|5.8959
23:34:28|5.8939
23:34:29|5.8952
23:34:30|5.8952
23:34:31|5.8948
23:34:32|5.895
23:34:33|5.8972
23:34:34|5.8972
23:34:35|5.8975
23:34:36|5.8989
23:34:37|5.902
23:34:38|5.8978
23:34:39|5.9017
23:34:40|5.9017
23:34:41|5.9017
23:34:42|5.9017
23:34:44|5.9017
23:34:45|5.9011
23:34:46|5.9017
23:34:47|5.9008
23:34:48|5.9008
23:34:49|5.9007
23:34:50|5.9007
23:34:51|5.8989
23:34:52|5.8989
23:34:54|5.8989
23:34:54|5.9
23:34:55|5.9004
23:34:57|5.9004
23:34:58|5.9004
23:34:58|5.9004
23:35:00|5.9004
23:35:00|5.9004
23:35:02|5.9004
23:35:03|5.8994
23:35:03|5.8994
23:35:04|5.8994
23:35:05|5.9004
23:35:06|5.9004
23:35:07|5.9003
23:35:08|5.8982
23:35:09|5.8982
23:35:10|5.9002
23:35:11|5.9002
23:35:13|5.9002
23:35:14|5.9002
23:35:15|5.8986
23:35:16|5.8986
23:35:16|5.8986
23:35:18|5.8972
23:35:19|5.8972
23:35:20|5.8972
23:35:21|5.8962
23:35:22|5.8974
23:35:22|5.8984
23:35:24|5.8984
23:35:25|5.8986
23:35:26|5.8986
23:35:27|5.8986
23:35:28|5.9008
23:35:29|5.9008
23:35:30|5.9008
23:35:31|5.9056
23:35:32|5.9014
23:35:32|5.9014
23:35:33|5.9014
23:35:35|5.9014
23:35:36|5.9014
23:35:36|5.9014
23:35:38|5.9014
23:35:39|5.9014
23:35:40|5.9014
23:35:41|5.9014
23:35:42|5.9041
23:35:44|5.9029
23:35:45|5.9029
23:35:46|5.9004
23:35:47|5.9021
23:35:47|5.9016
23:35:49|5.9016
23:35:49|5.903
23:35:51|5.903
23:35:52|5.9078
23:35:53|5.9076
23:35:54|5.9076
23:35:54|5.9093
23:35:56|5.908
23:35:57|5.908
23:35:58|5.908
23:35:59|5.908
23:36:00|5.91
23:36:01|5.91
23:36:02|5.91
23:36:03|5.911
23:36:04|5.9096
23:36:05|5.911
23:36:06|5.911
23:36:07|5.911
23:36:08|5.9105
23:36:09|5.9105
23:36:10|5.9105
23:36:11|5.9105
23:36:12|5.9105
23:36:13|5.9094
23:36:14|5.9107
23:36:15|5.9107
23:36:16|5.9107
23:36:17|5.9107
23:36:18|5.9095
23:36:19|5.9095
23:36:20|5.9096
23:36:21|5.9093
23:36:22|5.9091
23:36:23|5.9087
23:36:24|5.9087
23:36:25|5.9088
23:36:27|5.9069
23:36:28|5.9069
23:36:29|5.9069
23:36:30|5.9052
23:36:31|5.9052
23:36:32|5.9051
23:36:33|5.905
23:36:34|5.906
23:36:35|5.907
23:36:35|5.907
23:36:36|5.907
23:36:38|5.9075
23:36:38|5.9077
23:36:39|5.9079
23:36:41|5.9079
23:36:41|5.9079
23:36:43|5.9079
23:36:44|5.9068
23:36:46|5.9068
23:36:46|5.9056
23:36:48|5.907
23:36:49|5.9065
23:36:50|5.9066
23:36:51|5.9066
23:36:52|5.9066
23:36:53|5.9066
23:36:54|5.9066
23:36:55|5.905
23:36:56|5.905
23:36:57|5.905
23:36:58|5.905
23:36:58|5.905
23:37:00|5.905
23:37:00|5.905
23:37:02|5.9071
23:37:03|5.9071
23:37:04|5.9071
23:37:05|5.9071
23:37:06|5.9071
23:37:07|5.9071
23:37:08|5.9079
23:37:09|5.9083
23:37:10|5.9083
23:37:11|5.9083
23:37:12|5.9083
23:37:13|5.9101
23:37:14|5.9101
23:37:15|5.91
23:37:16|5.911
23:37:17|5.911
23:37:18|5.911
23:37:19|5.911
23:37:20|5.911
23:37:21|5.911
23:37:22|5.911
23:37:23|5.911
23:37:24|5.911
23:37:25|5.911
23:37:26|5.911
23:37:27|5.911
23:37:28|5.911
23:37:29|5.911
23:37:30|5.911
23:37:31|5.911
23:37:32|5.911
23:37:33|5.911
23:37:34|5.911
23:37:35|5.911
23:37:36|5.911
23:37:37|5.911
23:37:38|5.911
23:37:39|5.911
23:37:40|5.913
23:37:42|5.9113
23:37:42|5.913
23:37:43|5.913
23:37:45|5.913
23:37:46|5.913
23:37:47|5.913
23:37:48|5.9137
23:37:49|5.9137
23:37:50|5.9137
23:37:51|5.9137
23:37:53|5.913
23:37:53|5.9124
23:37:54|5.9124
23:37:55|5.9124
23:37:57|5.9113
23:37:58|5.911
23:37:58|5.911
23:38:00|5.911
23:38:01|5.9123
23:38:02|5.9113
23:38:03|5.9113
23:38:05|5.9113
23:38:05|5.9113
23:38:07|5.9138
23:38:07|5.9144
23:38:08|5.9163
23:38:09|5.9168
23:38:11|5.9155
23:38:12|5.9147
23:38:12|5.9168
23:38:13|5.9168
23:38:14|5.9168
23:38:16|5.9168
23:38:16|5.92
23:38:17|5.92
23:38:18|5.9189
23:38:20|5.9174
23:38:21|5.9169
23:38:21|5.9177
23:38:22|5.9168
23:38:23|5.9145
23:38:24|5.9154
23:38:25|5.9154
23:38:26|5.9134
23:38:27|5.9134
23:38:29|5.9134
23:38:29|5.9134
23:38:30|5.9134
23:38:31|5.9134
23:38:32|5.9134
23:38:33|5.9134
23:38:35|5.9134
23:38:35|5.9134
23:38:36|5.9134
23:38:38|5.9158
23:38:38|5.9158
23:38:39|5.9158
23:38:41|5.9164
23:38:41|5.9164
23:38:42|5.9166
23:38:44|5.9152
23:38:44|5.914
23:38:46|5.9147
23:38:46|5.9132
23:38:47|5.9139
23:38:49|5.9139
23:38:51|5.9137
23:38:51|5.9137
23:38:53|5.9137
23:38:54|5.9137
23:38:54|5.9126
23:38:55|5.9134
23:38:56|5.9128
23:38:57|5.9128
23:38:58|5.9125
23:38:59|5.9125
23:39:01|5.9125
23:39:01|5.912
23:39:03|5.9125
23:39:04|5.9125
23:39:05|5.9125
23:39:06|5.9146
23:39:06|5.9149
23:39:08|5.9148
23:39:09|5.9153
23:39:10|5.9154
23:39:11|5.9152
23:39:12|5.9152
23:39:13|5.9153
23:39:14|5.9152
23:39:15|5.9152
23:39:16|5.9152
23:39:17|5.9152
23:39:18|5.9146
23:39:19|5.9146
23:39:20|5.9141
23:39:21|5.9141
23:39:22|5.9134
23:39:23|5.9126
23:39:24|5.9126
23:39:25|5.9126
23:39:26|5.9126
23:39:27|5.9138
23:39:28|5.9138
23:39:29|5.9138
23:39:30|5.9138
23:39:31|5.9138
23:39:32|5.9138
23:39:33|5.9153
23:39:34|5.916
23:39:35|5.916
23:39:36|5.916
23:39:37|5.916
23:39:38|5.916
23:39:39|5.916
23:39:40|5.9155
23:39:41|5.9152
23:39:42|5.9158
23:39:43|5.9156
23:39:44|5.9156
23:39:45|5.9156
23:39:46|5.9156
23:39:48|5.9152
23:39:49|5.9129
23:39:49|5.9099
23:39:51|5.9101
23:39:52|5.9101
23:39:53|5.9101
23:39:53|5.9101
23:39:54|5.9101
23:39:55|5.9101
23:39:56|5.908
23:39:58|5.9081
23:39:58|5.908
23:40:00|5.908
23:40:01|5.908
23:40:02|5.908
23:40:02|5.9072
23:40:03|5.9069
23:40:05|5.9069
23:40:05|5.9062
23:40:07|5.9051
23:40:08|5.905
23:40:09|5.9041
23:40:09|5.9041
23:40:10|5.9041
23:40:11|5.905
23:40:13|5.9032
23:40:14|5.9026
23:40:15|5.9029
23:40:15|5.9032
23:40:17|5.9032
23:40:18|5.9025
23:40:19|5.9023
23:40:19|5.9023
23:40:21|5.9023
23:40:21|5.9011
23:40:23|5.9021
23:40:23|5.9024
23:40:25|5.9029
23:40:26|5.901
23:40:27|5.9028
23:40:28|5.9024
23:40:28|5.9024
23:40:30|5.9024
23:40:30|5.9024
23:40:32|5.9027
23:40:32|5.9027
23:40:34|5.902
23:40:35|5.902
23:40:36|5.902
23:40:37|5.9021
23:40:37|5.9013
23:40:39|5.902
23:40:40|5.9019
23:40:41|5.9019
23:40:41|5.9019
23:40:43|5.9011
23:40:44|5.9011
23:40:45|5.902
23:40:46|5.902
23:40:48|5.902
23:40:49|5.902
23:40:50|5.9018
23:40:51|5.8984
23:40:52|5.9
23:40:53|5.9
23:40:54|5.8999
23:40:55|5.8976
23:40:56|5.8978
23:40:57|5.8979
23:40:58|5.8979
23:40:59|5.8979
23:41:00|5.897
23:41:01|5.897
23:41:02|5.8971
23:41:03|5.897
23:41:04|5.8978
23:41:05|5.8979
23:41:06|5.8956
23:41:08|5.8954
23:41:09|5.8953
23:41:10|5.894
23:41:10|5.894
23:41:11|5.8938
23:41:13|5.8931
23:41:14|5.8931
23:41:15|5.8931
23:41:16|5.8931
23:41:16|5.893
23:41:18|5.892
23:41:19|5.8919
23:41:20|5.8906
23:41:21|5.8906
23:41:22|5.8889
23:41:23|5.8961
23:41:24|5.8911
23:41:25|5.8897
23:41:26|5.8932
23:41:27|5.8929
23:41:27|5.8929
23:41:29|5.896
23:41:30|5.8964
23:41:31|5.8945
23:41:32|5.8966
23:41:33|5.8966
23:41:34|5.8966
23:41:35|5.891
23:41:36|5.892
23:41:37|5.8929
23:41:38|5.8929
23:41:39|5.8924
23:41:40|5.8941
23:41:41|5.8941
23:41:42|5.8941
23:41:43|5.8941
23:41:44|5.8941
23:41:45|5.8907
23:41:46|5.8918
23:41:47|5.8916
23:41:49|5.8916
23:41:50|5.8903
23:41:52|5.8901
23:41:52|5.8901
23:41:54|5.8901
23:41:55|5.8901
23:41:56|5.8901
23:41:57|5.8901
23:41:57|5.8901
23:41:58|5.8901
23:42:00|5.8884
23:42:00|5.8882
23:42:02|5.8882
23:42:02|5.8882
23:42:04|5.8884
23:42:05|5.8884
23:42:05|5.8871
23:42:07|5.8865
23:42:07|5.8882
23:42:09|5.8882
23:42:09|5.8865
23:42:10|5.8863
23:42:12|5.8862
23:42:13|5.8862
23:42:13|5.8865
23:42:14|5.8855
23:42:16|5.8855
23:42:16|5.8873
23:42:18|5.8882
23:42:19|5.8864
23:42:20|5.8853
23:42:21|5.8868
23:42:21|5.8902
23:42:23|5.8873
23:42:23|5.8903
23:42:25|5.89
23:42:26|5.89
23:42:27|5.89
23:42:28|5.8893
23:42:29|5.8902
23:42:29|5.8882
23:42:30|5.8882
23:42:32|5.8882
23:42:32|5.8881
23:42:34|5.8881
23:42:35|5.8881
23:42:36|5.8898
23:42:37|5.8903
23:42:37|5.8902
23:42:39|5.8888
23:42:40|5.8887
23:42:40|5.8902
23:42:41|5.8902
23:42:43|5.8902
23:42:44|5.8902
23:42:45|5.8902
23:42:46|5.8889
23:42:47|5.8873
23:42:48|5.8873
23:42:50|5.8862
23:42:50|5.8863
23:42:52|5.8848
23:42:52|5.8835
23:42:54|5.8835
23:42:54|5.8843
23:42:56|5.8818
23:42:57|5.8764
23:42:58|5.8799
23:42:58|5.8799
23:43:00|5.8799
23:43:01|5.877
23:43:02|5.876
23:43:03|5.8766
23:43:04|5.8762
23:43:05|5.8762
23:43:06|5.8762
23:43:06|5.8762
23:43:08|5.88
23:43:08|5.8799
23:43:10|5.88
23:43:11|5.8809
23:43:12|5.8808
23:43:13|5.8795
23:43:14|5.8795
23:43:15|5.8766
23:43:16|5.8796
23:43:17|5.8796
23:43:18|5.8768
23:43:19|5.8768
23:43:20|5.8768
23:43:22|5.8771
23:43:23|5.8771
23:43:23|5.8796
23:43:24|5.877
23:43:25|5.8782
23:43:26|5.8782
23:43:27|5.8782
23:43:28|5.878
23:43:29|5.8783
23:43:31|5.8769
23:43:31|5.8795
23:43:32|5.8795
23:43:33|5.8774
23:43:34|5.878
23:43:35|5.878
23:43:36|5.8776
23:43:37|5.8785
23:43:38|5.8785
23:43:40|5.8785
23:43:41|5.8785
23:43:42|5.8785
23:43:42|5.8785
23:43:43|5.8785
23:43:44|5.8785
23:43:46|5.8777
23:43:47|5.8799
23:43:47|5.8799
23:43:48|5.8799
23:43:50|5.8798
23:43:51|5.8782
23:43:52|5.8782
23:43:53|5.8782
23:43:54|5.8825
23:43:55|5.8782
23:43:56|5.8783
23:43:57|5.882
23:43:58|5.882
23:43:59|5.8814
23:44:00|5.8814
23:44:01|5.8814
23:44:02|5.8814
23:44:03|5.8814
23:44:04|5.8834
23:44:06|5.8861
23:44:07|5.8861
23:44:07|5.8861
23:44:08|5.8874
23:44:10|5.8885
23:44:10|5.8872
23:44:11|5.8873
23:44:13|5.8856
23:44:13|5.886
23:44:14|5.8824
23:44:15|5.8824
23:44:17|5.8824
23:44:18|5.8788
23:44:19|5.8788
23:44:20|5.8792
23:44:21|5.8792
23:44:22|5.8792
23:44:23|5.8792
23:44:24|5.8792
23:44:25|5.8792
23:44:26|5.8811
23:44:26|5.8811
23:44:28|5.8811
23:44:29|5.8819
23:44:30|5.8809
23:44:31|5.8809
23:44:32|5.8809
23:44:33|5.8837
23:44:33|5.8837
23:44:35|5.8837
23:44:36|5.884
23:44:36|5.884
23:44:37|5.884
23:44:39|5.884
23:44:40|5.8817
23:44:40|5.8817
23:44:42|5.8821
23:44:43|5.884
23:44:43|5.884
23:44:45|5.8826
23:44:45|5.8826
23:44:47|5.8844
23:44:48|5.8844
23:44:48|5.8856
23:44:49|5.8838
23:44:50|5.8854
23:44:52|5.8854
23:44:54|5.8845
23:44:55|5.8843
23:44:56|5.8842
23:44:56|5.8853
23:44:57|5.8853
23:44:58|5.8872
23:45:00|5.8854
23:45:00|5.8854
23:45:02|5.8855
23:45:02|5.8855
23:45:03|5.8856
23:45:04|5.8856
23:45:05|5.8875
23:45:06|5.8887
23:45:07|5.8887
23:45:08|5.8887
23:45:10|5.8879
23:45:11|5.8879
23:45:11|5.889
23:45:13|5.89
23:45:13|5.8894
23:45:15|5.8879
23:45:16|5.8879
23:45:16|5.8879
23:45:18|5.8894
23:45:18|5.8899
23:45:19|5.8868
23:45:21|5.8868
23:45:21|5.8881
23:45:22|5.889
23:45:23|5.889
23:45:24|5.8896
23:45:26|5.8896
23:45:26|5.8943
23:45:28|5.8945
23:45:28|5.8945
23:45:30|5.8945
23:45:31|5.8936
23:45:31|5.8936
23:45:32|5.8939
23:45:33|5.8939
23:45:34|5.8941
23:45:35|5.8953
23:45:36|5.8959
23:45:38|5.894
23:45:38|5.895
23:45:39|5.8949
23:45:40|5.8949
23:45:41|5.8931
23:45:43|5.8922
23:45:43|5.8922
23:45:44|5.8922
23:45:45|5.8918
23:45:46|5.8918
23:45:47|5.8918
23:45:48|5.8921
23:45:49|5.8915
23:45:50|5.8911
23:45:52|5.8911
23:45:54|5.8901
23:45:55|5.8909
23:45:55|5.89
23:45:57|5.889
23:45:57|5.8896
23:45:59|5.8896
23:45:59|5.8885
23:46:00|5.8885
23:46:01|5.8885
23:46:03|5.8896
23:46:03|5.89
23:46:04|5.8901
23:46:06|5.8901
23:46:07|5.8909
23:46:08|5.8939
23:46:09|5.8928
23:46:10|5.893
23:46:11|5.8952
23:46:12|5.8937
23:46:13|5.894
23:46:15|5.894
23:46:15|5.8958
23:46:17|5.8959
23:46:17|5.8959
23:46:18|5.8961
23:46:20|5.8961
23:46:20|5.8961
23:46:22|5.896
23:46:22|5.8959
23:46:23|5.8964
23:46:24|5.8964
23:46:25|5.8959
23:46:26|5.896
23:46:27|5.8959
23:46:28|5.8952
23:46:29|5.8952
23:46:30|5.8948
23:46:32|5.8953
23:46:32|5.8952
23:46:33|5.8946
23:46:34|5.8936
23:46:35|5.8929
23:46:36|5.893
23:46:37|5.8929
23:46:38|5.8914
23:46:39|5.8908
23:46:40|5.8888
23:46:42|5.8882
23:46:43|5.8882
23:46:44|5.8882
23:46:45|5.8887
23:46:46|5.8882
23:46:47|5.8891
23:46:47|5.8891
23:46:48|5.8891
23:46:49|5.889
23:46:51|5.8888
23:46:51|5.8883
23:46:53|5.8883
23:46:55|5.8883
23:46:56|5.8883
23:46:57|5.8883
23:46:58|5.8883
23:46:59|5.889
23:47:00|5.889
23:47:01|5.889
23:47:02|5.889
23:47:03|5.8891
23:47:04|5.8891
23:47:05|5.8912
23:47:06|5.8912
23:47:07|5.8912
23:47:08|5.8913
23:47:09|5.8912
23:47:10|5.8941
23:47:11|5.8941
23:47:13|5.8941
23:47:13|5.8945
23:47:14|5.8945
23:47:15|5.8929
23:47:16|5.8929
23:47:18|5.8929
23:47:19|5.8945
23:47:20|5.8932
23:47:20|5.8923
23:47:22|5.8923
23:47:22|5.8923
23:47:23|5.8929
23:47:24|5.8936
23:47:26|5.8936
23:47:27|5.8936
23:47:27|5.8936
23:47:29|5.8936
23:47:29|5.8935
23:47:31|5.8935
23:47:32|5.8935
23:47:32|5.8956
23:47:33|5.8956
23:47:34|5.8956
23:47:36|5.8954
23:47:37|5.8954
23:47:38|5.8958
23:47:39|5.8958
23:47:40|5.8958
23:47:41|5.8952
23:47:41|5.8955
23:47:43|5.8955
23:47:44|5.894
23:47:45|5.894
23:47:46|5.894
23:47:47|5.894
23:47:47|5.8938
23:47:49|5.8938
23:47:50|5.8939
23:47:51|5.894
23:47:52|5.894
23:47:53|5.8959
23:47:55|5.8958
23:47:56|5.8997
23:47:57|5.8998
23:47:58|5.8998
23:47:59|5.8953
23:48:00|5.8953
23:48:01|5.8953
23:48:03|5.9
23:48:03|5.9
23:48:05|5.9
23:48:06|5.9
23:48:07|5.9
23:48:08|5.9
23:48:09|5.9
23:48:09|5.9
23:48:11|5.9
23:48:12|5.8999
23:48:13|5.8999
23:48:14|5.9023
23:48:15|5.9003
23:48:16|5.9014
23:48:18|5.9014
23:48:18|5.9014
23:48:20|5.9014
23:48:21|5.9014
23:48:21|5.9014
23:48:22|5.9015
23:48:24|5.9015
23:48:24|5.903
23:48:26|5.9016
23:48:27|5.9017
23:48:28|5.9018
23:48:28|5.9018
23:48:29|5.9018
23:48:30|5.9018
23:48:31|5.9018
23:48:32|5.9041
23:48:34|5.9041
23:48:35|5.9041
23:48:35|5.9046
23:48:36|5.9047
23:48:37|5.9059
23:48:38|5.9059
23:48:39|5.9055
23:48:40|5.9066
23:48:41|5.9057
23:48:42|5.9052
23:48:43|5.9052
23:48:44|5.9052
23:48:45|5.9052
23:48:46|5.9052
23:48:47|5.9054
23:48:48|5.9054
23:48:49|5.9054
23:48:50|5.9054
23:48:51|5.9054
23:48:52|5.909
23:48:53|5.9079
23:48:55|5.9079
23:48:57|5.907
23:48:58|5.907
23:48:59|5.9092
23:49:00|5.9119
23:49:01|5.9121
23:49:02|5.9145
23:49:03|5.9147
23:49:04|5.9163
23:49:05|5.9168
23:49:06|5.9168
23:49:08|5.9175
23:49:08|5.9168
23:49:09|5.9136
23:49:11|5.9119
23:49:12|5.9119
23:49:12|5.9094
23:49:14|5.9094
23:49:15|5.9094
23:49:15|5.912
23:49:16|5.9117
23:49:17|5.9091
23:49:18|5.911
23:49:19|5.911
23:49:20|5.9092
23:49:22|5.9092
23:49:22|5.9119
23:49:23|5.9121
23:49:24|5.9107
23:49:25|5.9119
23:49:27|5.9103
23:49:28|5.9106
23:49:28|5.9106
23:49:29|5.9133
23:49:31|5.9133
23:49:31|5.9133
23:49:32|5.9133
23:49:34|5.9133
23:49:35|5.9133
23:49:35|5.9133
23:49:36|5.9133
23:49:37|5.9122
23:49:38|5.9122
23:49:39|5.9122
23:49:40|5.9141
23:49:41|5.9141
23:49:43|5.9121
23:49:43|5.914
23:49:44|5.9141
23:49:46|5.9141
23:49:46|5.9141
23:49:47|5.9122
23:49:48|5.9122
23:49:50|5.9126
23:49:51|5.9141
23:49:52|5.9141
23:49:53|5.9124
23:49:54|5.9124
23:49:55|5.9124
23:49:57|5.9122
23:49:58|5.9136
23:49:58|5.9123
23:50:00|5.9123
23:50:01|5.9136
23:50:02|5.9133
23:50:03|5.9133
23:50:03|5.9124
23:50:04|5.9098
23:50:06|5.9095
23:50:07|5.9095
23:50:08|5.9095
23:50:08|5.9095
23:50:10|5.9053
23:50:11|5.9053
23:50:11|5.904
23:50:12|5.904
23:50:13|5.904
23:50:15|5.903
23:50:15|5.9057
23:50:16|5.9057
23:50:17|5.9044
23:50:18|5.9044
23:50:19|5.9044
23:50:21|5.9044
23:50:22|5.9055
23:50:22|5.9019
23:50:23|5.9016
23:50:24|5.9033
23:50:26|5.9033
23:50:26|5.9033
23:50:27|5.9033
23:50:28|5.9033
23:50:29|5.9033
23:50:30|5.9033
23:50:32|5.9033
23:50:33|5.9067
23:50:33|5.9066
23:50:34|5.9066
23:50:35|5.9085
23:50:37|5.9094
23:50:37|5.9094
23:50:38|5.9094
23:50:39|5.9094
23:50:40|5.9106
23:50:42|5.9106
23:50:42|5.9106
23:50:43|5.9119
23:50:44|5.9133
23:50:45|5.9153
23:50:46|5.9153
23:50:48|5.9153
23:50:48|5.9153
23:50:49|5.9153
23:50:50|5.9153
23:50:51|5.9153
23:50:53|5.9153
23:50:53|5.915
23:50:54|5.9136
23:50:55|5.9155
23:50:57|5.9176
23:50:58|5.9176
23:50:59|5.9168
23:51:00|5.9167
23:51:01|5.9191
23:51:02|5.9168
23:51:03|5.9168
23:51:04|5.9168
23:51:05|5.9181
23:51:07|5.9181
23:51:08|5.9181
23:51:08|5.9176
23:51:10|5.9176
23:51:11|5.9146
23:51:12|5.9146
23:51:12|5.9146
23:51:14|5.9142
23:51:14|5.9142
23:51:16|5.9143
23:51:17|5.9143
23:51:18|5.9143
23:51:18|5.9178
23:51:20|5.9173
23:51:21|5.9139
23:51:22|5.9139
23:51:23|5.9139
23:51:24|5.9167
23:51:25|5.9167
23:51:26|5.9167
23:51:27|5.9167
23:51:28|5.9118
23:51:29|5.9118
23:52:30|5.9093
23:52:31|5.9093
23:52:32|5.9093
23:52:33|5.9093
23:52:34|5.9093
23:52:36|5.9093
23:52:37|5.9093
23:52:38|5.9077
23:52:39|5.9077
23:52:40|5.9098
23:52:41|5.9098
23:52:42|5.9098
23:52:43|5.9094
23:52:44|5.9094
23:52:45|5.9094
23:52:46|5.9094
23:52:47|5.9094
23:52:48|5.9078
23:52:49|5.9056
23:52:50|5.9052
23:52:51|5.9068
23:52:53|5.9068
23:52:54|5.9068
23:52:54|5.9068
23:52:55|5.9068
23:52:56|5.9068
23:52:57|5.9068
23:52:59|5.905
23:53:01|5.904
23:53:01|5.9035
23:53:03|5.9035
23:53:04|5.9035
23:53:05|5.9035
23:53:05|5.9035
23:53:07|5.9035
23:53:08|5.9035
23:53:09|5.9035
23:53:10|5.9
23:53:11|5.9011
23:53:13|5.9011
23:53:13|5.9015
23:53:16|5.9015
23:53:18|5.9015
23:53:18|5.9013
23:53:19|5.9013
23:53:21|5.9
23:53:21|5.8991
23:53:23|5.8991
23:53:24|5.8991
23:53:25|5.8972
23:53:26|5.9001
23:53:27|5.9001
23:53:28|5.8981
23:53:28|5.9007
23:53:30|5.9007
23:53:31|5.9007
23:53:32|5.9022
23:53:32|5.9033
23:53:34|5.9033
23:53:34|5.9033
23:53:35|5.9033
23:53:37|5.9032
23:53:38|5.9032
23:53:39|5.9045
23:53:40|5.9049
23:53:41|5.9049
23:53:42|5.9051
23:53:44|5.905
23:53:45|5.905
23:53:46|5.9051
23:53:47|5.9051
23:53:48|5.9039
23:53:48|5.9039
23:53:50|5.9051
23:53:51|5.9051
23:53:52|5.905
23:53:52|5.905
23:53:54|5.9048
23:53:54|5.9048
23:53:56|5.9048
23:53:57|5.9048
23:53:57|5.9048
23:53:58|5.9048
23:54:01|5.9051
23:54:03|5.9051
23:54:04|5.9051
23:54:05|5.9051
23:54:06|5.9051
23:54:06|5.9051
23:54:08|5.9051
23:54:08|5.9051
23:54:10|5.9051
23:54:10|5.9051
23:54:11|5.9051
23:54:13|5.9051
23:54:14|5.9035
23:54:15|5.9008
23:54:15|5.9008
23:54:18|5.8996
23:54:18|5.8996
23:54:19|5.8996
23:54:20|5.8996
23:54:21|5.8996
23:54:22|5.8996
23:54:23|5.8996
23:54:25|5.8996
23:54:25|5.9009
23:54:27|5.9001
23:54:27|5.9001
23:54:28|5.9001
23:54:29|5.8999
23:54:30|5.901
23:54:31|5.901
23:54:33|5.901
23:54:33|5.9013
23:54:34|5.9013
23:54:35|5.9022
23:54:36|5.9022
23:54:37|5.9022
23:54:39|5.9027
23:54:39|5.9027
23:54:41|5.9032
23:54:41|5.9031
23:54:43|5.9031
23:54:43|5.9031
23:54:45|5.9031
23:54:46|5.9032
23:54:47|5.9032
23:54:47|5.9032
23:54:49|5.9032
23:54:49|5.9032
23:54:50|5.9026
23:54:52|5.9
23:54:53|5.9001
23:54:54|5.8996
23:54:56|5.8996
23:54:56|5.8996
23:54:57|5.8996
23:54:59|5.8996
23:55:00|5.901
23:55:02|5.901
23:55:03|5.901
23:55:03|5.9017
23:55:05|5.9017
23:55:06|5.9008
23:55:06|5.9008
23:55:07|5.9008
23:55:09|5.9008
23:55:10|5.9025
23:55:11|5.9018
23:55:12|5.9018
23:55:13|5.9008
23:55:14|5.9031
23:55:15|5.9031
23:55:16|5.9031
23:55:17|5.9031
23:55:18|5.9027
23:55:19|5.9027
23:55:20|5.9027
23:55:21|5.9027
23:55:22|5.9019
23:55:23|5.9019
23:55:24|5.9019
23:55:24|5.9011
23:55:26|5.9011
23:55:27|5.9011
23:55:28|5.9011
23:55:29|5.9011
23:55:30|5.9011
23:55:31|5.9
23:55:32|5.8996
23:55:33|5.8996
23:55:34|5.9009
23:55:35|5.8996
23:55:36|5.8996
23:55:37|5.8996
23:55:38|5.8996
23:55:39|5.8996
23:55:40|5.8996
23:55:41|5.8996
23:55:42|5.8965
23:55:43|5.8965
23:55:44|5.8965
23:55:46|5.8965
23:55:46|5.894
23:55:48|5.894
23:55:49|5.8934
23:55:50|5.8934
23:55:51|5.8933
23:55:51|5.8933
23:55:53|5.8933
23:55:53|5.8933
23:55:55|5.8933
23:55:55|5.8933
23:55:57|5.8913
23:55:57|5.8913
23:55:59|5.8913
23:56:00|5.8913
23:56:01|5.8907
23:56:03|5.8912
23:56:04|5.8912
23:56:05|5.8969
23:56:06|5.8931
23:56:07|5.8931
23:56:08|5.8941
23:56:09|5.8966
23:56:10|5.8966
23:56:11|5.897
23:56:12|5.897
23:56:13|5.897
23:56:14|5.897
23:56:15|5.897
23:56:16|5.8969
23:56:17|5.8969
23:56:18|5.893
23:56:19|5.893
23:56:22|5.8943
23:56:22|5.8943
23:56:23|5.893
23:56:24|5.893
23:56:25|5.893
23:56:26|5.893
23:56:28|5.8931
23:56:29|5.8931
23:56:29|5.8931
23:56:30|5.8929
23:56:31|5.892
23:56:32|5.8912
23:56:33|5.8912
23:56:34|5.8912
23:56:36|5.8911
23:56:36|5.8911
23:56:37|5.8897
23:56:39|5.8897
23:56:39|5.8874
23:56:40|5.8874
23:56:41|5.8874
23:56:43|5.8874
23:56:44|5.8876
23:56:44|5.8894
23:56:46|5.8876
23:56:47|5.8876
23:56:48|5.8876
23:56:49|5.8876
23:56:50|5.8871
23:56:51|5.8871
23:56:52|5.8871
23:56:52|5.8871
23:56:54|5.8871
23:56:56|5.8871
23:56:56|5.8857
23:56:57|5.8856
23:56:58|5.8838
23:56:59|5.8838
23:57:01|5.8838
23:57:01|5.8838
23:57:03|5.8838
23:57:04|5.8836
23:57:05|5.8865
23:57:07|5.8838
23:57:08|5.8865
23:57:09|5.8873
23:57:10|5.8878
23:57:11|5.8891
23:57:12|5.8891
23:57:13|5.8891
23:57:14|5.8891
23:57:15|5.8891
23:57:16|5.8891
23:57:17|5.8892
23:57:18|5.8877
23:57:19|5.8877
23:57:20|5.8877
23:57:21|5.8877
23:57:22|5.8891
23:57:23|5.8881
23:57:24|5.8881
23:57:25|5.8852
23:57:26|5.8831
23:57:27|5.8831
23:57:28|5.8831
23:57:29|5.8831
23:57:30|5.8831
23:57:31|5.8831
23:57:32|5.8831
23:57:33|5.8831
23:57:34|5.8831
23:57:35|5.8842
23:57:36|5.8842
23:57:37|5.8842
23:57:38|5.8821
23:57:40|5.8855
23:57:40|5.8855
23:57:42|5.8855
23:57:42|5.8855
23:57:43|5.8855
23:57:44|5.8855
23:57:45|5.8848
23:57:46|5.8848
23:57:47|5.884
23:57:49|5.884
23:57:49|5.884
23:57:50|5.8855
23:57:51|5.8855
23:57:52|5.8855
23:57:53|5.8855
23:57:54|5.8855
23:57:55|5.8855
23:57:56|5.8874
23:57:58|5.8875
23:58:00|5.8875
23:58:01|5.8838
23:58:01|5.8826
23:58:02|5.8826
23:58:04|5.8816
23:58:06|5.8839
23:58:07|5.8839
23:58:07|5.8839
23:58:08|5.8871
23:58:10|5.8846
23:58:11|5.8846
23:58:12|5.8838
23:58:13|5.8838
23:58:15|5.8835
23:58:15|5.8835
23:58:16|5.8835
23:58:18|5.8832
23:58:18|5.8832
23:58:20|5.8832
23:58:20|5.8832
23:58:22|5.8817
23:58:22|5.8817
23:58:23|5.8817
23:58:25|5.8814
23:58:25|5.8814
23:58:26|5.8814
23:58:27|5.8814
23:58:28|5.8814
23:58:29|5.8815
23:58:30|5.8831
23:58:32|5.8831
23:58:33|5.8805
23:58:34|5.8805
23:58:34|5.8805
23:58:35|5.8805
23:58:36|5.8805
23:58:38|5.8805
23:58:39|5.8805
23:58:40|5.8805
23:58:40|5.8805
23:58:41|5.8805
23:58:43|5.8829
23:58:43|5.8829
23:58:44|5.8829
23:58:46|5.8807
23:58:47|5.8761
23:58:47|5.8761
23:58:48|5.8808
23:58:49|5.8776
23:58:50|5.8798
23:58:51|5.8803
23:58:52|5.8804
23:58:54|5.8811
23:58:54|5.8811
23:58:56|5.8786
23:58:57|5.8782
23:58:58|5.8765
23:58:58|5.8771
23:59:00|5.8763
23:59:01|5.8767
23:59:01|5.8767
23:59:02|5.8767
23:59:04|5.8767
23:59:05|5.8786
23:59:07|5.88
23:59:07|5.8821
23:59:09|5.8799
23:59:10|5.8799
23:59:10|5.8835
23:59:12|5.8836
23:59:13|5.8836
23:59:14|5.8785
23:59:14|5.8806
23:59:15|5.8774
23:59:16|5.8793
23:59:17|5.8793
23:59:18|5.8766
23:59:19|5.8766
23:59:20|5.8766
23:59:21|5.8792
23:59:22|5.8792
23:59:24|5.8721
23:59:24|5.8746
23:59:26|5.8773
23:59:26|5.8773
23:59:28|5.8788
23:59:28|5.8787
23:59:30|5.8787
23:59:31|5.8787
23:59:32|5.8782
23:59:32|5.8782
23:59:33|5.8782
23:59:34|5.8782
23:59:35|5.8755
23:59:36|5.8834
23:59:37|5.8834
23:59:38|5.8834
23:59:39|5.8834
23:59:40|5.8811
23:59:42|5.8811
23:59:43|5.8811
23:59:43|5.8811
23:59:44|5.8811
23:59:45|5.8811
23:59:46|5.8811
23:59:48|5.8811
23:59:48|5.8811
23:59:49|5.8811
23:59:50|5.881
23:59:51|5.881
23:59:52|5.881
23:59:54|5.881
23:59:54|5.881
23:59:56|5.881
23:59:56|5.881
23:59:57|5.881
23:59:58|5.881
23:59:59|5.881