00:00:00|5.0193
00:00:01|5.0206
00:00:02|5.0272
00:00:02|5.018
00:00:03|5.0245
00:00:04|5.0201
00:00:05|5.0283
00:00:06|5.0226
00:00:07|5.0295
00:00:08|5.0248
00:00:10|5.0267
00:00:10|5.0262
00:00:11|5.0308
00:00:13|5.0388
00:00:14|5.0513
00:00:16|5.0551
00:00:17|5.0415
00:00:18|5.0483
00:00:19|5.0502
00:00:20|5.0524
00:00:21|5.0538
00:00:22|5.0604
00:00:24|5.0508
00:00:24|5.0545
00:00:26|5.0479
00:00:27|5.0457
00:00:28|5.044
00:00:28|5.0405
00:00:30|5.0463
00:00:31|5.0463
00:00:32|5.0463
00:00:32|5.0439
00:00:34|5.0439
00:00:35|5.0425
00:00:35|5.0379
00:00:36|5.038
00:00:38|5.0384
00:00:38|5.0384
00:00:39|5.0384
00:00:41|5.0456
00:00:41|5.0492
00:00:43|5.044
00:00:43|5.0476
00:00:44|5.0499
00:00:45|5.0444
00:00:47|5.0444
00:00:47|5.0604
00:00:48|5.0662
00:00:49|5.0725
00:00:50|5.0738
00:00:52|5.0705
00:00:52|5.0735
00:00:54|5.0869
00:00:55|5.0817
00:00:56|5.0953
00:00:57|5.0972
00:00:58|5.1089
00:00:59|5.1157
00:01:00|5.104
00:01:01|5.096
00:01:02|5.1086
00:01:03|5.1079
00:01:04|5.1039
00:01:05|5.1049
00:01:05|5.1039
00:01:06|5.1048
00:01:07|5.1167
00:01:09|5.1149
00:01:10|5.1077
00:01:11|5.1145
00:01:11|5.117
00:01:12|5.1264
00:01:13|5.1215
00:01:16|5.1291
00:01:17|5.1247
00:01:18|5.13
00:01:18|5.1313
00:01:21|5.1353
00:01:21|5.1433
00:01:23|5.1413
00:01:24|5.1413
00:01:24|5.1353
00:01:26|5.1295
00:01:27|5.1267
00:01:28|5.1269
00:01:29|5.1284
00:01:30|5.1275
00:01:30|5.1312
00:01:32|5.1395
00:01:33|5.1381
00:01:34|5.1349
00:01:35|5.1411
00:01:35|5.1362
00:01:37|5.1417
00:01:38|5.14
00:01:39|5.1411
00:01:39|5.1426
00:01:41|5.1426
00:01:41|5.1426
00:01:42|5.1478
00:01:43|5.1478
00:01:45|5.1304
00:01:45|5.1378
00:01:46|5.1415
00:01:48|5.1381
00:01:48|5.1381
00:01:50|5.1381
00:01:50|5.1452
00:01:51|5.1417
00:01:53|5.1485
00:01:54|5.1516
00:01:55|5.1437
00:01:55|5.1427
00:01:56|5.1462
00:01:57|5.1426
00:01:58|5.1426
00:02:00|5.1426
00:02:01|5.142
00:02:02|5.1371
00:02:03|5.1285
00:02:04|5.126
00:02:05|5.126
00:02:05|5.1294
00:02:08|5.1287
00:02:09|5.1299
00:02:10|5.133
00:02:10|5.1356
00:02:11|5.1367
00:02:13|5.1451
00:02:13|5.139
00:02:14|5.133
00:02:16|5.1336
00:02:17|5.1284
00:02:19|5.1349
00:02:19|5.1317
00:02:21|5.132
00:02:22|5.132
00:02:22|5.132
00:02:23|5.132
00:02:25|5.132
00:02:26|5.1311
00:02:27|5.133
00:02:28|5.1305
00:02:28|5.1263
00:02:29|5.1242
00:02:31|5.1207
00:02:32|5.122
00:02:33|5.1132
00:02:34|5.1136
00:02:35|5.1175
00:02:36|5.1175
00:02:37|5.1175
00:02:38|5.1175
00:02:39|5.1123
00:02:40|5.1123
00:02:41|5.1081
00:02:42|5.104
00:02:43|5.1154
00:02:44|5.1053
00:02:45|5.1041
00:02:46|5.1069
00:02:47|5.1069
00:02:48|5.1052
00:02:49|5.1052
00:02:50|5.1085
00:02:51|5.1172
00:02:52|5.1193
00:02:53|5.1193
00:02:54|5.1157
00:02:55|5.1157
00:02:56|5.1156
00:02:57|5.1156
00:02:59|5.1113
00:03:00|5.1108
00:03:01|5.1087
00:03:01|5.1059
00:03:03|5.109
00:03:03|5.109
00:03:04|5.109
00:03:06|5.1088
00:03:06|5.1088
00:03:08|5.1213
00:03:08|5.1237
00:03:09|5.1349
00:03:10|5.1267
00:03:12|5.1238
00:03:12|5.1187
00:03:13|5.1199
00:03:15|5.1209
00:03:15|5.1209
00:03:16|5.1209
00:03:17|5.1209
00:03:19|5.1208
00:03:21|5.1206
00:03:22|5.1164
00:03:23|5.1164
00:03:23|5.122
00:03:24|5.1229
00:03:26|5.1252
00:03:27|5.1253
00:03:28|5.1256
00:03:29|5.1299
00:03:30|5.1299
00:03:31|5.1299
00:03:32|5.1306
00:03:33|5.1333
00:03:34|5.1323
00:03:35|5.1323
00:03:36|5.133
00:03:37|5.1405
00:03:38|5.1405
00:03:39|5.1404
00:03:40|5.1431
00:03:41|5.1431
00:03:42|5.1406
00:03:43|5.1405
00:03:44|5.1405
00:03:45|5.1462
00:03:46|5.1462
00:03:47|5.1416
00:03:48|5.1416
00:03:49|5.1361
00:03:50|5.1478
00:03:51|5.1478
00:03:52|5.1458
00:03:53|5.1598
00:03:54|5.1582
00:03:55|5.1594
00:03:56|5.1523
00:03:57|5.149
00:03:58|5.1529
00:03:59|5.1446
00:04:01|5.1446
00:04:02|5.1499
00:04:03|5.1492
00:04:04|5.148
00:04:05|5.1536
00:04:06|5.148
00:04:07|5.1491
00:04:07|5.1533
00:04:09|5.1533
00:04:10|5.1523
00:04:10|5.1523
00:04:12|5.1484
00:04:13|5.1523
00:04:13|5.1518
00:04:15|5.1467
00:04:15|5.1471
00:04:16|5.1471
00:04:18|5.1483
00:04:19|5.1483
00:04:20|5.1483
00:04:21|5.1455
00:04:22|5.1455
00:04:23|5.1455
00:04:24|5.149
00:04:25|5.1498
00:04:27|5.1516
00:04:28|5.1532
00:04:29|5.1532
00:04:30|5.1537
00:04:31|5.1537
00:04:32|5.1575
00:04:33|5.1582
00:04:34|5.1588
00:04:34|5.1601
00:04:36|5.1601
00:04:37|5.1631
00:04:38|5.1612
00:04:39|5.1621
00:04:40|5.1648
00:04:41|5.1633
00:04:42|5.1568
00:04:43|5.1609
00:04:43|5.1601
00:04:45|5.1639
00:04:46|5.1607
00:04:47|5.1521
00:04:48|5.1602
00:04:49|5.1628
00:04:50|5.1606
00:04:51|5.162
00:04:51|5.16
00:04:54|5.1472
00:04:54|5.1472
00:04:56|5.144
00:04:57|5.1584
00:04:59|5.1545
00:05:00|5.1594
00:05:01|5.1594
00:05:01|5.1504
00:05:03|5.1504
00:05:04|5.1504
00:05:04|5.156
00:05:06|5.1544
00:05:06|5.1544
00:05:08|5.1544
00:05:08|5.1544
00:05:10|5.1533
00:05:11|5.1504
00:05:11|5.1494
00:05:13|5.1492
00:05:13|5.1504
00:05:14|5.1429
00:05:16|5.145
00:05:16|5.1401
00:05:17|5.1401
00:05:18|5.14
00:05:20|5.1377
00:05:21|5.1413
00:05:22|5.1412
00:05:23|5.1448
00:05:24|5.1455
00:05:24|5.1455
00:05:26|5.1455
00:05:27|5.1485
00:05:28|5.1512
00:05:28|5.1512
00:05:30|5.1585
00:05:31|5.1585
00:05:32|5.165
00:05:33|5.1679
00:05:34|5.1679
00:05:34|5.1654
00:05:36|5.1654
00:05:36|5.172
00:05:37|5.1698
00:05:39|5.1725
00:05:39|5.1763
00:05:40|5.1746
00:05:42|5.1771
00:05:43|5.1812
00:05:43|5.1812
00:05:44|5.1832
00:05:46|5.1835
00:05:46|5.187
00:05:47|5.1897
00:05:48|5.1881
00:05:50|5.1934
00:05:51|5.1857
00:05:52|5.1882
00:05:54|5.1883
00:05:54|5.1882
00:05:55|5.1748
00:05:56|5.1804
00:05:57|5.1804
00:05:59|5.1772
00:05:59|5.1772
00:06:00|5.1757
00:06:02|5.1726
00:06:02|5.1777
00:06:03|5.1775
00:06:04|5.1801
00:06:06|5.1838
00:06:07|5.1838
00:06:07|5.1857
00:06:09|5.1857
00:06:09|5.1857
00:06:10|5.1872
00:06:12|5.1872
00:06:12|5.1934
00:06:14|5.1934
00:06:15|5.1934
00:06:16|5.1934
00:06:17|5.1922
00:06:18|5.1951
00:06:18|5.195
00:06:20|5.195
00:06:21|5.195
00:06:21|5.1951
00:06:22|5.1965
00:06:23|5.1973
00:06:25|5.1973
00:06:25|5.202
00:06:26|5.1957
00:06:27|5.1958
00:06:29|5.1951
00:06:29|5.1889
00:06:30|5.1889
00:06:32|5.1905
00:06:33|5.1855
00:06:33|5.1841
00:06:35|5.1837
00:06:36|5.1869
00:06:37|5.1832
00:06:37|5.1794
00:06:38|5.1874
00:06:40|5.1857
00:06:40|5.1856
00:06:41|5.1856
00:06:42|5.1836
00:06:44|5.1836
00:06:45|5.1831
00:06:46|5.1888
00:06:46|5.1888
00:06:48|5.1896
00:06:49|5.1857
00:06:50|5.1856
00:06:52|5.1884
00:06:52|5.1881
00:06:54|5.1881
00:06:55|5.195
00:06:56|5.195
00:06:58|5.1939
00:06:58|5.1939
00:07:00|5.1939
00:07:00|5.1939
00:07:02|5.1968
00:07:03|5.1916
00:07:04|5.1904
00:07:05|5.1905
00:07:06|5.1951
00:07:07|5.1881
00:07:08|5.1886
00:07:09|5.1886
00:07:10|5.1803
00:07:11|5.1803
00:07:12|5.1803
00:07:13|5.1841
00:07:14|5.1802
00:07:15|5.1777
00:07:16|5.1799
00:07:17|5.1754
00:07:18|5.177
00:07:19|5.177
00:07:20|5.1826
00:07:21|5.1871
00:07:22|5.1921
00:07:23|5.1873
00:07:24|5.187
00:07:25|5.187
00:07:26|5.187
00:07:27|5.19
00:07:28|5.1876
00:07:30|5.1881
00:07:30|5.1919
00:07:32|5.1919
00:07:33|5.1973
00:07:33|5.1937
00:07:35|5.1951
00:07:35|5.1948
00:07:36|5.198
00:07:38|5.1953
00:07:38|5.1964
00:07:39|5.1952
00:07:41|5.1952
00:07:41|5.1952
00:07:43|5.1998
00:07:43|5.2003
00:07:44|5.2039
00:07:45|5.201
00:07:46|5.2
00:07:47|5.2006
00:07:48|5.2
00:07:49|5.2
00:07:50|5.2036
00:07:51|5.2036
00:07:53|5.2
00:07:55|5.1999
00:07:56|5.1981
00:07:56|5.1976
00:07:57|5.1961
00:07:59|5.1956
00:07:59|5.1921
00:08:01|5.1906
00:08:02|5.1921
00:08:03|5.1921
00:08:04|5.19
00:08:05|5.1904
00:08:06|5.1878
00:08:07|5.1878
00:08:08|5.1926
00:08:09|5.1947
00:08:10|5.1932
00:08:11|5.1932
00:08:12|5.1925
00:08:13|5.1925
00:08:14|5.1933
00:08:15|5.195
00:08:16|5.195
00:08:17|5.2005
00:08:18|5.2012
00:08:19|5.201
00:08:20|5.201
00:08:21|5.201
00:08:22|5.2033
00:08:23|5.2043
00:08:24|5.2027
00:08:25|5.2027
00:08:26|5.1985
00:08:27|5.2
00:08:28|5.2016
00:08:29|5.2043
00:08:31|5.207
00:08:31|5.2075
00:08:32|5.2096
00:08:33|5.2081
00:08:34|5.2035
00:08:36|5.2093
00:08:36|5.2066
00:08:38|5.2042
00:08:38|5.2042
00:08:39|5.2109
00:08:41|5.2109
00:08:41|5.2109
00:08:42|5.2028
00:08:43|5.2028
00:08:44|5.2071
00:08:45|5.2071
00:08:46|5.2065
00:08:47|5.2095
00:08:49|5.2095
00:08:49|5.2075
00:08:50|5.2075
00:08:52|5.2089
00:08:52|5.2089
00:08:54|5.2105
00:08:54|5.2068
00:08:57|5.2068
00:08:58|5.2069
00:08:59|5.2096
00:08:59|5.2068
00:09:01|5.2024
00:09:01|5.1998
00:09:02|5.193
00:09:04|5.193
00:09:04|5.1935
00:09:06|5.1906
00:09:07|5.1909
00:09:08|5.1937
00:09:09|5.1937
00:09:10|5.1952
00:09:10|5.1952
00:09:11|5.1917
00:09:12|5.1984
00:09:14|5.2
00:09:14|5.2
00:09:16|5.2043
00:09:17|5.2039
00:09:18|5.2039
00:09:18|5.2032
00:09:20|5.2032
00:09:21|5.1991
00:09:21|5.1971
00:09:23|5.1961
00:09:23|5.1978
00:09:24|5.1991
00:09:25|5.197
00:09:27|5.2
00:09:28|5.2043
00:09:29|5.2043
00:09:29|5.2
00:09:31|5.2028
00:09:31|5.2028
00:09:33|5.204
00:09:34|5.2024
00:09:35|5.2025
00:09:36|5.2025
00:09:37|5.2025
00:09:38|5.2025
00:09:39|5.2025
00:09:39|5.2025
00:09:41|5.2025
00:09:41|5.2026
00:09:43|5.2018
00:09:44|5.2018
00:09:45|5.2025
00:09:45|5.2025
00:09:46|5.2025
00:09:48|5.2058
00:09:48|5.2048
00:09:50|5.2027
00:09:50|5.2095
00:09:51|5.2095
00:09:53|5.2095
00:09:55|5.2054
00:09:56|5.1997
00:09:57|5.1997
00:09:57|5.2056
00:09:59|5.2058
00:09:59|5.207
00:10:00|5.2015
00:10:02|5.209
00:10:03|5.2052
00:10:04|5.2052
00:10:04|5.2054
00:10:06|5.2054
00:10:07|5.2054
00:10:08|5.2054
00:10:09|5.2123
00:10:09|5.2112
00:10:11|5.2076
00:10:12|5.2116
00:10:13|5.2268
00:10:13|5.231
00:10:15|5.2322
00:10:15|5.2282
00:10:17|5.2284
00:10:18|5.2284
00:10:19|5.2174
00:10:20|5.222
00:10:21|5.225
00:10:22|5.2153
00:10:23|5.2185
00:10:24|5.2185
00:10:25|5.2147
00:10:26|5.2229
00:10:27|5.2229
00:10:28|5.2254
00:10:29|5.2254
00:10:30|5.2287
00:10:31|5.2287
00:10:32|5.2287
00:10:33|5.2287
00:10:34|5.2246
00:10:35|5.2306
00:10:36|5.2307
00:10:37|5.2388
00:10:38|5.2348
00:10:39|5.2353
00:10:40|5.24
00:10:41|5.2397
00:10:42|5.2443
00:10:43|5.2487
00:10:44|5.2466
00:10:45|5.2472
00:10:46|5.252
00:10:47|5.2474
00:10:48|5.2474
00:10:49|5.2536
00:10:50|5.2548
00:10:51|5.2547
00:10:52|5.2506
00:10:53|5.2485
00:10:54|5.2424
00:10:55|5.237
00:10:56|5.2395
00:10:57|5.2359
00:10:59|5.2322
00:11:00|5.2322
00:11:01|5.2357
00:11:02|5.2365
00:11:03|5.23
00:11:04|5.2295
00:11:05|5.2275
00:11:06|5.2245
00:11:07|5.2274
00:11:08|5.2291
00:11:09|5.2249
00:11:10|5.2249
00:11:11|5.225
00:11:12|5.2225
00:11:13|5.226
00:11:14|5.2223
00:11:15|5.222
00:11:16|5.2221
00:11:17|5.2221
00:11:18|5.2231
00:11:19|5.218
00:11:20|5.2221
00:11:21|5.2218
00:11:22|5.2218
00:11:23|5.2218
00:11:24|5.2138
00:11:25|5.2138
00:11:27|5.2138
00:11:28|5.2189
00:11:29|5.2189
00:11:30|5.2201
00:11:30|5.2262
00:11:31|5.2227
00:11:32|5.2227
00:11:34|5.22
00:11:34|5.2271
00:11:36|5.222
00:11:36|5.2206
00:11:38|5.2247
00:11:38|5.22
00:11:39|5.22
00:11:40|5.2164
00:11:41|5.2164
00:11:43|5.2155
00:11:44|5.2129
00:11:44|5.2628
00:11:45|5.2604
00:11:46|5.2519
00:11:47|5.248
00:11:48|5.248
00:11:50|5.2481
00:11:51|5.2488
00:11:51|5.252
00:11:52|5.252
00:11:53|5.2507
00:11:54|5.2532
00:11:56|5.2569
00:11:58|5.259
00:11:59|5.2564
00:12:01|5.2585
00:12:02|5.2531
00:12:02|5.2624
00:12:03|5.265
00:12:05|5.2585
00:12:06|5.2603
00:12:07|5.2534
00:12:08|5.2534
00:12:09|5.2534
00:12:10|5.26
00:12:11|5.256
00:12:12|5.2514
00:12:13|5.2549
00:12:14|5.249
00:12:15|5.249
00:12:16|5.249
00:12:17|5.249
00:12:18|5.2529
00:12:19|5.2529
00:12:21|5.2539
00:12:21|5.2547
00:12:22|5.266
00:12:23|5.265
00:12:24|5.265
00:12:25|5.27
00:12:26|5.27
00:12:28|5.2724
00:12:28|5.277
00:12:29|5.2766
00:12:31|5.2768
00:12:31|5.2838
00:12:32|5.2876
00:12:33|5.292
00:12:35|5.2986
00:12:35|5.2973
00:12:36|5.2845
00:12:38|5.291
00:12:38|5.2896
00:12:40|5.2825
00:12:41|5.2748
00:12:42|5.2794
00:12:43|5.2738
00:12:43|5.2813
00:12:44|5.285
00:12:47|5.2883
00:12:47|5.2873
00:12:48|5.2846
00:12:49|5.2878
00:12:50|5.2857
00:12:51|5.2909
00:12:52|5.2915
00:12:54|5.2892
00:12:54|5.29
00:12:55|5.2911
00:12:57|5.2899
00:12:59|5.2857
00:13:00|5.2854
00:13:00|5.2881
00:13:01|5.2895
00:13:03|5.2895
00:13:05|5.2929
00:13:05|5.2957
00:13:06|5.2957
00:13:08|5.2957
00:13:08|5.288
00:13:10|5.2901
00:13:11|5.2848
00:13:11|5.2801
00:13:12|5.2788
00:13:14|5.2799
00:13:15|5.2758
00:13:16|5.2758
00:13:16|5.2773
00:13:18|5.2675
00:13:18|5.2663
00:13:20|5.2749
00:13:20|5.2745
00:13:22|5.2744
00:13:23|5.2744
00:13:24|5.2737
00:13:25|5.2816
00:13:26|5.2716
00:13:27|5.2742
00:13:28|5.2802
00:13:29|5.2822
00:13:30|5.2878
00:13:31|5.2878
00:13:32|5.2809
00:13:32|5.2809
00:13:34|5.2809
00:13:35|5.2828
00:13:36|5.2848
00:13:37|5.2848
00:13:37|5.278
00:13:39|5.2785
00:13:39|5.2799
00:13:41|5.2742
00:13:42|5.2742
00:13:43|5.2744
00:13:43|5.2727
00:13:45|5.2727
00:13:45|5.2762
00:13:46|5.2762
00:13:48|5.2782
00:13:48|5.2782
00:13:50|5.2791
00:13:51|5.2791
00:13:52|5.2767
00:13:52|5.2803
00:13:54|5.2743
00:13:55|5.2741
00:13:56|5.2738
00:13:56|5.2716
00:13:57|5.2716
00:13:59|5.2716
00:14:01|5.2716
00:14:01|5.2716
00:14:03|5.2716
00:14:03|5.2759
00:14:04|5.2759
00:14:06|5.2757
00:14:07|5.2744
00:14:08|5.2739
00:14:08|5.2741
00:14:09|5.2741
00:14:10|5.2741
00:14:12|5.2806
00:14:13|5.2806
00:14:14|5.28
00:14:15|5.2833
00:14:16|5.2815
00:14:17|5.2859
00:14:18|5.2829
00:14:19|5.2846
00:14:20|5.2846
00:14:21|5.2825
00:14:22|5.2825
00:14:23|5.2825
00:14:24|5.2797
00:14:25|5.2856
00:14:26|5.2856
00:14:27|5.28
00:14:28|5.2587
00:14:29|5.2737
00:14:30|5.2752
00:14:31|5.2725
00:14:32|5.2787
00:14:33|5.28
00:14:34|5.2758
00:14:35|5.2759
00:14:36|5.2759
00:14:37|5.2727
00:14:38|5.2724
00:14:39|5.2722
00:14:40|5.2719
00:14:41|5.2745
00:14:42|5.2701
00:14:43|5.2729
00:14:44|5.27
00:14:45|5.2628
00:14:47|5.2596
00:14:47|5.2596
00:14:48|5.2589
00:14:50|5.2619
00:14:50|5.2673
00:14:51|5.2653
00:14:52|5.2653
00:14:53|5.2645
00:14:54|5.2653
00:14:56|5.2654
00:14:56|5.2653
00:14:57|5.2618
00:14:59|5.2656
00:15:01|5.2699
00:15:02|5.27
00:15:02|5.27
00:15:03|5.2716
00:15:04|5.2784
00:15:06|5.2784
00:15:07|5.2773
00:15:08|5.2773
00:15:09|5.2773
00:15:09|5.2864
00:15:11|5.2864
00:15:12|5.2819
00:15:13|5.2848
00:15:13|5.2848
00:15:15|5.2858
00:15:16|5.2863
00:15:17|5.2857
00:15:18|5.2822
00:15:18|5.2857
00:15:20|5.2867
00:15:20|5.2911
00:15:22|5.2936
00:15:22|5.295
00:15:24|5.3016
00:15:25|5.3049
00:15:26|5.31
00:15:27|5.3263
00:15:28|5.3169
00:15:30|5.3055
00:15:30|5.3096
00:15:31|5.3118
00:15:32|5.3128
00:15:33|5.304
00:15:34|5.3051
00:15:35|5.3054
00:15:36|5.3076
00:15:37|5.302
00:15:39|5.302
00:15:39|5.302
00:15:40|5.3024
00:15:42|5.3024
00:15:43|5.3024
00:15:44|5.3024
00:15:44|5.3075
00:15:45|5.3075
00:15:46|5.3074
00:15:47|5.3074
00:15:48|5.3085
00:15:50|5.3008
00:15:50|5.3
00:15:51|5.2975
00:15:53|5.2975
00:15:53|5.3113
00:15:54|5.3068
00:15:55|5.3069
00:15:57|5.3041
00:15:57|5.3015
00:15:58|5.2984
00:16:00|5.2984
00:16:02|5.3046
00:16:03|5.3046
00:16:04|5.3044
00:16:05|5.3036
00:16:06|5.3015
00:16:07|5.2983
00:16:08|5.3032
00:16:09|5.3
00:16:10|5.3
00:16:11|5.2992
00:16:12|5.2946
00:16:13|5.2946
00:16:14|5.2887
00:16:15|5.2854
00:16:16|5.285
00:16:17|5.2895
00:16:18|5.2811
00:16:19|5.2828
00:16:20|5.2837
00:16:21|5.2849
00:16:22|5.2886
00:16:23|5.2886
00:16:24|5.284
00:16:25|5.2818
00:16:26|5.2818
00:16:27|5.2818
00:16:28|5.2818
00:16:30|5.2856
00:16:30|5.2856
00:16:31|5.2856
00:16:32|5.2856
00:16:34|5.2856
00:16:35|5.286
00:16:36|5.2876
00:16:37|5.2956
00:16:37|5.291
00:16:39|5.2881
00:16:39|5.2865
00:16:40|5.2856
00:16:41|5.2833
00:16:42|5.2833
00:16:44|5.2833
00:16:44|5.2858
00:16:45|5.2991
00:16:46|5.2999
00:16:48|5.2999
00:16:49|5.3054
00:16:50|5.2974
00:16:51|5.294
00:16:51|5.2979
00:16:53|5.2991
00:16:54|5.3008
00:16:55|5.299
00:16:56|5.2983
00:16:57|5.302
00:16:57|5.302
00:16:58|5.302
00:17:00|5.298
00:17:00|5.2979
00:17:03|5.2979
00:17:03|5.2918
00:17:05|5.291
00:17:05|5.291
00:17:07|5.291
00:17:07|5.2899
00:17:09|5.2899
00:17:10|5.2914
00:17:10|5.2914
00:17:11|5.2866
00:17:13|5.2865
00:17:13|5.2865
00:17:14|5.2865
00:17:16|5.2895
00:17:16|5.2895
00:17:18|5.2908
00:17:19|5.2872
00:17:19|5.2864
00:17:20|5.2842
00:17:21|5.2842
00:17:23|5.2832
00:17:23|5.2832
00:17:24|5.2816
00:17:26|5.28
00:17:27|5.2801
00:17:28|5.2805
00:17:28|5.283
00:17:30|5.2829
00:17:31|5.2829
00:17:32|5.2802
00:17:32|5.2802
00:17:33|5.2789
00:17:34|5.2789
00:17:35|5.2748
00:17:36|5.2757
00:17:37|5.2781
00:17:39|5.2739
00:17:40|5.2739
00:17:40|5.274
00:17:41|5.274
00:17:42|5.2757
00:17:44|5.2757
00:17:45|5.2757
00:17:45|5.2715
00:17:46|5.2736
00:17:48|5.27
00:17:48|5.2741
00:17:49|5.2703
00:17:50|5.2703
00:17:51|5.2757
00:17:52|5.2705
00:17:54|5.2705
00:17:55|5.2722
00:17:55|5.2722
00:17:56|5.2671
00:17:58|5.27
00:17:59|5.267
00:17:59|5.2643
00:18:01|5.269
00:18:03|5.2722
00:18:03|5.2752
00:18:05|5.2773
00:18:06|5.2719
00:18:07|5.2776
00:18:07|5.279
00:18:08|5.2848
00:18:09|5.2843
00:18:10|5.2843
00:18:12|5.2867
00:18:12|5.2867
00:18:13|5.2796
00:18:14|5.2815
00:18:16|5.2815
00:18:17|5.2815
00:18:18|5.2872
00:18:19|5.287
00:18:20|5.2887
00:18:21|5.2884
00:18:22|5.2842
00:18:22|5.2845
00:18:23|5.2822
00:18:25|5.2822
00:18:26|5.2816
00:18:27|5.2816
00:18:27|5.2816
00:18:29|5.2816
00:18:30|5.2819
00:18:31|5.2816
00:18:32|5.2826
00:18:32|5.2815
00:18:33|5.2816
00:18:35|5.2815
00:18:36|5.2815
00:18:37|5.2815
00:18:38|5.2815
00:18:39|5.2815
00:18:40|5.2815
00:18:41|5.2815
00:18:42|5.2815
00:18:43|5.2815
00:18:44|5.2815
00:18:45|5.2815
00:18:46|5.2847
00:18:47|5.2815
00:18:48|5.2815
00:18:49|5.2901
00:18:50|5.2835
00:18:51|5.2835
00:18:52|5.2835
00:18:53|5.2869
00:18:54|5.2869
00:18:55|5.2869
00:18:56|5.2869
00:18:57|5.2869
00:18:58|5.2869
00:18:59|5.2869
00:19:00|5.2869
00:19:01|5.2854
00:19:02|5.2828
00:19:04|5.2828
00:19:04|5.2828
00:19:06|5.2828
00:19:07|5.2828
00:19:08|5.289
00:19:09|5.2893
00:19:10|5.2893
00:19:12|5.2934
00:19:13|5.2934
00:19:13|5.2935
00:19:14|5.2935
00:19:15|5.2935
00:19:16|5.2963
00:19:17|5.2963
00:19:18|5.2928
00:19:20|5.2928
00:19:20|5.2959
00:19:21|5.2959
00:19:22|5.2988
00:19:24|5.2998
00:19:25|5.3075
00:19:26|5.3075
00:19:27|5.3071
00:19:28|5.3084
00:19:29|5.3069
00:19:30|5.3047
00:19:31|5.307
00:19:31|5.3061
00:19:33|5.306
00:19:34|5.3093
00:19:35|5.3031
00:19:36|5.3031
00:19:37|5.3031
00:19:38|5.3031
00:19:39|5.3031
00:19:40|5.3074
00:19:41|5.3009
00:19:42|5.3015
00:19:43|5.2986
00:19:44|5.2986
00:19:45|5.2977
00:19:46|5.294
00:19:47|5.294
00:19:48|5.2895
00:19:49|5.2895
00:19:50|5.2895
00:19:51|5.2895
00:19:52|5.2926
00:19:53|5.2926
00:19:54|5.2926
00:19:55|5.2898
00:19:56|5.2898
00:19:57|5.2898
00:19:58|5.2898
00:19:59|5.2898
00:20:00|5.2897
00:20:01|5.2869
00:20:02|5.2869
00:20:03|5.2869
00:20:05|5.2844
00:20:05|5.2844
00:20:07|5.2844
00:20:08|5.2869
00:20:09|5.2869
00:20:10|5.2869
00:20:11|5.2869
00:20:12|5.2928
00:20:13|5.2933
00:20:14|5.2933
00:20:15|5.2933
00:20:15|5.2933
00:20:17|5.2933
00:20:18|5.2933
00:20:19|5.2976
00:20:20|5.2976
00:20:21|5.2976
00:20:22|5.2976
00:20:23|5.2976
00:20:23|5.2933
00:20:24|5.2933
00:20:26|5.2932
00:20:27|5.2933
00:20:28|5.2933
00:20:28|5.2933
00:20:30|5.288
00:20:31|5.288
00:20:32|5.2863
00:20:33|5.2847
00:20:33|5.2847
00:20:35|5.2847
00:20:36|5.2847
00:20:37|5.2827
00:20:38|5.2827
00:20:38|5.2829
00:20:40|5.2841
00:20:41|5.2841
00:20:42|5.286
00:20:43|5.2838
00:20:44|5.2838
00:20:45|5.2838
00:20:46|5.2857
00:20:47|5.2857
00:20:48|5.2857
00:20:49|5.2857
00:20:50|5.2857
00:20:51|5.2838
00:20:52|5.2838
00:20:53|5.2838
00:20:54|5.2873
00:20:55|5.2873
00:20:56|5.2872
00:20:57|5.2872
00:20:58|5.2877
00:20:59|5.2879
00:21:00|5.2846
00:21:01|5.2846
00:21:02|5.2846
00:21:03|5.2838
00:21:04|5.2816
00:21:06|5.2816
00:21:07|5.2816
00:21:08|5.2817
00:21:08|5.2817
00:21:09|5.285
00:21:11|5.285
00:21:11|5.285
00:21:13|5.2815
00:21:14|5.2815
00:21:15|5.2819
00:21:16|5.2819
00:21:17|5.2909
00:21:17|5.2909
00:21:18|5.2828
00:21:20|5.2828
00:21:22|5.2819
00:21:23|5.2855
00:21:24|5.2871
00:21:24|5.2838
00:21:25|5.2838
00:21:26|5.2838
00:21:28|5.2838
00:21:29|5.2815
00:21:30|5.276
00:21:31|5.276
00:21:32|5.2781
00:21:33|5.2758
00:21:34|5.2795
00:21:35|5.2754
00:21:36|5.2818
00:21:37|5.2879
00:21:38|5.2911
00:21:39|5.291
00:21:40|5.291
00:21:41|5.2939
00:21:42|5.2939
00:21:43|5.2939
00:21:44|5.2919
00:21:45|5.2919
00:21:46|5.2919
00:21:47|5.2919
00:21:48|5.2919
00:21:49|5.2914
00:21:50|5.2957
00:21:51|5.2957
00:21:52|5.2957
00:21:53|5.2976
00:21:54|5.3013
00:21:55|5.3013
00:21:56|5.3013
00:21:57|5.3013
00:21:58|5.302
00:21:59|5.3032
00:22:00|5.3059
00:22:01|5.3059
00:22:02|5.3086
00:22:03|5.3087
00:22:04|5.3087
00:22:05|5.3135
00:22:07|5.3091
00:22:07|5.3091
00:22:09|5.3089
00:22:11|5.3089
00:22:11|5.3089
00:22:12|5.3083
00:22:13|5.3083
00:22:15|5.3041
00:22:15|5.3088
00:22:16|5.3127
00:22:18|5.3156
00:22:18|5.3169
00:22:20|5.3184
00:22:21|5.3184
00:22:21|5.3184
00:22:22|5.3184
00:22:24|5.3152
00:22:25|5.3177
00:22:27|5.3171
00:22:27|5.3137
00:22:28|5.3137
00:22:29|5.3182
00:22:31|5.315
00:22:31|5.3158
00:22:32|5.3158
00:22:33|5.3191
00:22:34|5.3192
00:22:35|5.3192
00:22:37|5.3183
00:22:37|5.3183
00:22:39|5.3218
00:22:40|5.3202
00:22:40|5.3205
00:22:42|5.3205
00:22:42|5.3224
00:22:43|5.3224
00:22:45|5.3224
00:22:45|5.3198
00:22:47|5.324
00:22:48|5.324
00:22:49|5.324
00:22:50|5.3199
00:22:50|5.3199
00:22:51|5.3213
00:22:53|5.3213
00:22:54|5.3264
00:22:54|5.3264
00:22:55|5.325
00:22:56|5.3135
00:22:57|5.3135
00:22:59|5.3206
00:23:00|5.3206
00:23:01|5.3171
00:23:02|5.3211
00:23:03|5.3222
00:23:04|5.325
00:23:05|5.3242
00:23:05|5.3246
00:23:08|5.3252
00:23:08|5.3171
00:23:10|5.3171
00:23:11|5.3242
00:23:12|5.3307
00:23:12|5.3271
00:23:13|5.3272
00:23:14|5.329
00:23:16|5.3273
00:23:18|5.3323
00:23:18|5.3317
00:23:20|5.3222
00:23:21|5.3225
00:23:22|5.3225
00:23:23|5.3221
00:23:24|5.3213
00:23:26|5.3222
00:23:26|5.3212
00:23:27|5.3182
00:23:28|5.3182
00:23:29|5.322
00:23:31|5.3204
00:23:32|5.3204
00:23:33|5.3201
00:23:34|5.3143
00:23:34|5.3169
00:23:36|5.3169
00:23:36|5.3138
00:23:38|5.3105
00:23:39|5.3105
00:23:39|5.3186
00:23:41|5.3186
00:23:42|5.31
00:23:43|5.31
00:23:44|5.3112
00:23:44|5.3112
00:23:45|5.3112
00:23:46|5.3112
00:23:48|5.3112
00:23:49|5.312
00:23:50|5.312
00:23:50|5.312
00:23:52|5.3131
00:23:53|5.3131
00:23:53|5.313
00:23:55|5.313
00:23:56|5.3129
00:23:57|5.3131
00:23:57|5.3103
00:23:58|5.3131
00:23:59|5.3128
00:24:01|5.3147
00:24:02|5.3146
00:24:03|5.3146
00:24:04|5.3186
00:24:05|5.3157
00:24:05|5.3087
00:24:07|5.3087
00:24:09|5.3087
00:24:10|5.3087
00:24:11|5.3134
00:24:12|5.3134
00:24:13|5.3134
00:24:14|5.3201
00:24:15|5.3201
00:24:16|5.3245
00:24:17|5.3272
00:24:18|5.328
00:24:19|5.328
00:24:20|5.3277
00:24:21|5.3277
00:24:22|5.3235
00:24:23|5.3232
00:24:24|5.3232
00:24:25|5.3232
00:24:26|5.3138
00:24:27|5.3139
00:24:28|5.3252
00:24:29|5.3233
00:24:30|5.3284
00:24:31|5.3284
00:24:32|5.3303
00:24:33|5.3303
00:24:35|5.3303
00:24:35|5.3303
00:24:36|5.3303
00:24:37|5.3368
00:24:39|5.335
00:24:39|5.3348
00:24:41|5.3347
00:24:41|5.3306
00:24:42|5.3339
00:24:44|5.332
00:24:44|5.332
00:24:45|5.332
00:24:46|5.3381
00:24:48|5.3351
00:24:48|5.336
00:24:50|5.3345
00:24:50|5.335
00:24:51|5.335
00:24:53|5.3328
00:24:54|5.3295
00:24:55|5.3298
00:24:56|5.3298
00:24:57|5.3299
00:24:58|5.3299
00:24:59|5.3296
00:25:01|5.3271
00:25:02|5.327
00:25:02|5.3284
00:25:03|5.3296
00:25:04|5.3292
00:25:06|5.3268
00:25:06|5.3338
00:25:07|5.3338
00:25:09|5.3338
00:25:11|5.3338
00:25:11|5.3333
00:25:13|5.3349
00:25:15|5.3288
00:25:16|5.3288
00:25:17|5.3288
00:25:17|5.3288
00:25:18|5.3329
00:25:20|5.3315
00:25:20|5.3282
00:25:22|5.3282
00:25:23|5.3279
00:25:24|5.3263
00:25:24|5.3235
00:25:26|5.3264
00:25:27|5.3264
00:25:28|5.3271
00:25:29|5.3314
00:25:30|5.3329
00:25:31|5.3344
00:25:32|5.3344
00:25:33|5.3293
00:25:33|5.3293
00:25:35|5.3299
00:25:36|5.3299
00:25:37|5.3272
00:25:38|5.3272
00:25:39|5.3272
00:25:40|5.3318
00:25:40|5.3318
00:25:42|5.3318
00:25:43|5.3226
00:25:44|5.3226
00:25:45|5.3226
00:25:46|5.3226
00:25:48|5.3279
00:25:49|5.3185
00:25:49|5.3185
00:25:50|5.3272
00:25:51|5.3232
00:25:52|5.318
00:25:53|5.318
00:25:55|5.3168
00:25:56|5.3136
00:25:56|5.3121
00:25:57|5.3121
00:25:58|5.3121
00:25:59|5.313
00:26:00|5.3144
00:26:02|5.3184
00:26:02|5.3184
00:26:04|5.3172
00:26:04|5.3184
00:26:05|5.3184
00:26:06|5.3163
00:26:07|5.3168
00:26:08|5.3184
00:26:10|5.32
00:26:11|5.3207
00:26:13|5.3252
00:26:14|5.3282
00:26:15|5.3277
00:26:16|5.3274
00:26:17|5.3271
00:26:18|5.3218
00:26:19|5.3263
00:26:20|5.3212
00:26:21|5.3231
00:26:22|5.327
00:26:23|5.327
00:26:24|5.3267
00:26:25|5.3268
00:26:27|5.3272
00:26:27|5.3242
00:26:29|5.3263
00:26:30|5.3261
00:26:31|5.3263
00:26:32|5.3209
00:26:33|5.3209
00:26:34|5.3208
00:26:35|5.3229
00:26:36|5.3201
00:26:37|5.3201
00:26:38|5.3187
00:26:39|5.3187
00:26:40|5.3151
00:26:41|5.3176
00:26:42|5.316
00:26:43|5.3156
00:26:44|5.3161
00:26:46|5.3131
00:26:46|5.3114
00:26:47|5.3114
00:26:49|5.3118
00:26:50|5.3163
00:26:50|5.3175
00:26:51|5.3176
00:26:53|5.3177
00:26:54|5.3176
00:26:55|5.3176
00:26:55|5.3194
00:26:57|5.3204
00:26:58|5.3252
00:26:59|5.3274
00:27:00|5.3263
00:27:01|5.327
00:27:02|5.327
00:27:03|5.3264
00:27:03|5.3264
00:27:05|5.3248
00:27:06|5.3243
00:27:07|5.3246
00:27:07|5.3274
00:27:09|5.3282
00:27:09|5.3293
00:27:11|5.3293
00:27:13|5.3293
00:27:14|5.33
00:27:14|5.3322
00:27:16|5.33
00:27:16|5.3323
00:27:17|5.343
00:27:19|5.3426
00:27:20|5.3419
00:27:20|5.3379
00:27:21|5.342
00:27:23|5.3415
00:27:24|5.3425
00:27:25|5.344
00:27:26|5.344
00:27:27|5.344
00:27:28|5.3424
00:27:29|5.3466
00:27:30|5.3469
00:27:32|5.348
00:27:33|5.35
00:27:33|5.3454
00:27:35|5.3454
00:27:36|5.3464
00:27:37|5.3462
00:27:38|5.3496
00:27:38|5.3482
00:27:39|5.351
00:27:40|5.351
00:27:42|5.3482
00:27:43|5.3441
00:27:43|5.3441
00:27:45|5.3441
00:27:45|5.3441
00:27:46|5.3492
00:27:47|5.3498
00:27:49|5.35
00:27:49|5.35
00:27:50|5.3454
00:27:51|5.3409
00:27:52|5.3434
00:27:54|5.3393
00:27:54|5.34
00:27:56|5.34
00:27:57|5.3378
00:27:58|5.3356
00:27:58|5.3356
00:27:59|5.3356
00:28:01|5.3356
00:28:01|5.333
00:28:03|5.3358
00:28:03|5.336
00:28:04|5.336
00:28:05|5.3348
00:28:06|5.342
00:28:07|5.3502
00:28:08|5.3427
00:28:09|5.3427
00:28:10|5.3427
00:28:12|5.3471
00:28:13|5.3482
00:28:14|5.348
00:28:15|5.3502
00:28:17|5.3516
00:28:17|5.3516
00:28:18|5.3529
00:28:20|5.3524
00:28:21|5.3541
00:28:22|5.3538
00:28:22|5.3532
00:28:23|5.3522
00:28:25|5.3512
00:28:26|5.349
00:28:27|5.3472
00:28:28|5.3472
00:28:28|5.3472
00:28:30|5.3442
00:28:31|5.3428
00:28:32|5.3428
00:28:33|5.343
00:28:34|5.3428
00:28:35|5.3412
00:28:36|5.3429
00:28:37|5.3429
00:28:38|5.347
00:28:39|5.347
00:28:40|5.3483
00:28:41|5.3483
00:28:42|5.3483
00:28:43|5.347
00:28:43|5.347
00:28:44|5.347
00:28:46|5.347
00:28:47|5.3405
00:28:48|5.3405
00:28:48|5.3405
00:28:50|5.3429
00:28:51|5.3409
00:28:52|5.3437
00:28:53|5.3488
00:28:54|5.345
00:28:54|5.345
00:28:55|5.3479
00:28:57|5.3479
00:28:58|5.3455
00:28:59|5.3455
00:29:00|5.3478
00:29:01|5.3432
00:29:02|5.3473
00:29:03|5.3503
00:29:04|5.3482
00:29:05|5.3482
00:29:06|5.3491
00:29:07|5.3491
00:29:08|5.3485
00:29:09|5.3485
00:29:10|5.3507
00:29:11|5.3475
00:29:12|5.3509
00:29:13|5.3521
00:29:14|5.3588
00:29:16|5.3668
00:29:17|5.3707
00:29:17|5.3838
00:29:19|5.3883
00:29:20|5.3862
00:29:21|5.394
00:29:22|5.3896
00:29:23|5.3859
00:29:24|5.3846
00:29:25|5.3841
00:29:26|5.3824
00:29:27|5.3801
00:29:28|5.3807
00:29:29|5.378
00:29:30|5.3751
00:29:31|5.3751
00:29:33|5.3751
00:29:34|5.3742
00:29:35|5.375
00:29:35|5.375
00:29:37|5.3755
00:29:38|5.3751
00:29:39|5.3751
00:29:40|5.3751
00:29:41|5.3751
00:29:42|5.3751
00:29:43|5.3792
00:29:43|5.3818
00:29:44|5.3751
00:29:45|5.3751
00:29:47|5.3751
00:29:48|5.3751
00:29:48|5.37
00:29:49|5.37
00:29:50|5.3644
00:29:52|5.3644
00:29:53|5.3651
00:29:53|5.3651
00:29:55|5.3647
00:29:56|5.3647
00:29:57|5.3647
00:29:58|5.3636
00:29:59|5.3675
00:30:00|5.3675
00:30:01|5.3674
00:30:02|5.3618
00:30:03|5.3618
00:30:04|5.3686
00:30:05|5.3825
00:30:07|5.3828
00:30:08|5.384
00:30:09|5.3748
00:30:10|5.3683
00:30:11|5.373
00:30:12|5.3677
00:30:13|5.3625
00:30:15|5.3662
00:30:16|5.3748
00:30:17|5.3748
00:30:18|5.3639
00:30:19|5.3618
00:30:20|5.3557
00:30:21|5.3557
00:30:22|5.3557
00:30:23|5.3574
00:30:24|5.3571
00:30:25|5.3552
00:30:26|5.3552
00:30:27|5.3545
00:30:28|5.3549
00:30:29|5.3549
00:30:30|5.3564
00:30:31|5.3564
00:30:32|5.3564
00:30:33|5.3564
00:30:34|5.3564
00:30:35|5.3555
00:30:36|5.3591
00:30:37|5.3591
00:30:38|5.3591
00:30:39|5.3602
00:30:40|5.3615
00:30:41|5.3615
00:30:42|5.359
00:30:43|5.3588
00:30:44|5.3572
00:30:45|5.3582
00:30:46|5.353
00:30:47|5.3512
00:30:48|5.3543
00:30:49|5.3509
00:30:50|5.355
00:30:51|5.3532
00:30:52|5.3543
00:30:53|5.3537
00:30:54|5.3489
00:30:56|5.3514
00:30:57|5.3519
00:30:57|5.3508
00:30:59|5.351
00:30:59|5.3443
00:31:00|5.3427
00:31:01|5.3442
00:31:02|5.3461
00:31:04|5.3498
00:31:04|5.3499
00:31:05|5.3535
00:31:06|5.3546
00:31:07|5.35
00:31:09|5.3539
00:31:09|5.3539
00:31:10|5.3539
00:31:11|5.3525
00:31:12|5.3522
00:31:13|5.3515
00:31:15|5.3491
00:31:17|5.3492
00:31:18|5.3494
00:31:19|5.346
00:31:21|5.3439
00:31:22|5.3429
00:31:23|5.3441
00:31:24|5.3459
00:31:25|5.3467
00:31:26|5.3488
00:31:27|5.3495
00:31:28|5.3467
00:31:29|5.3498
00:31:30|5.3497
00:31:31|5.3493
00:31:32|5.3497
00:31:33|5.3496
00:31:34|5.3487
00:31:35|5.3487
00:31:36|5.3459
00:31:37|5.3452
00:31:38|5.3452
00:31:39|5.3415
00:31:40|5.3431
00:31:42|5.343
00:31:42|5.3427
00:31:43|5.3427
00:31:44|5.3427
00:31:46|5.3444
00:31:47|5.3416
00:31:47|5.3416
00:31:49|5.3416
00:31:49|5.3416
00:31:50|5.3406
00:31:51|5.3417
00:31:53|5.3406
00:31:53|5.3403
00:31:55|5.3403
00:31:55|5.342
00:31:56|5.3422
00:31:57|5.344
00:31:58|5.3406
00:31:59|5.3374
00:32:01|5.3397
00:32:01|5.34
00:32:02|5.3418
00:32:03|5.3348
00:32:04|5.3338
00:32:05|5.3344
00:32:07|5.3399
00:32:08|5.3403
00:32:08|5.3472
00:32:09|5.3486
00:32:10|5.3493
00:32:11|5.3549
00:32:12|5.3549
00:32:13|5.3539
00:32:15|5.351
00:32:16|5.3546
00:32:17|5.3548
00:32:18|5.3553
00:32:19|5.3553
00:32:20|5.3553
00:32:21|5.3474
00:32:22|5.346
00:32:23|5.3472
00:32:24|5.3448
00:32:26|5.3436
00:32:26|5.3407
00:32:27|5.3435
00:32:29|5.3434
00:32:30|5.3422
00:32:31|5.34
00:32:32|5.3403
00:32:32|5.3375
00:32:33|5.3396
00:32:34|5.3396
00:32:35|5.3397
00:32:36|5.342
00:32:38|5.3419
00:32:39|5.342
00:32:39|5.3427
00:32:40|5.3426
00:32:41|5.3432
00:32:43|5.3432
00:32:44|5.3432
00:32:45|5.3436
00:32:46|5.3398
00:32:47|5.3411
00:32:47|5.3388
00:32:49|5.3383
00:32:50|5.3384
00:32:51|5.3371
00:32:52|5.337
00:32:53|5.3362
00:32:54|5.3363
00:32:54|5.3363
00:32:56|5.3364
00:32:56|5.3363
00:32:58|5.3361
00:32:58|5.3357
00:33:00|5.3386
00:33:00|5.3386
00:33:01|5.3386
00:33:02|5.3386
00:33:04|5.34
00:33:05|5.3407
00:33:05|5.3432
00:33:07|5.3432
00:33:08|5.3432
00:33:08|5.3425
00:33:10|5.3385
00:33:11|5.3365
00:33:11|5.3377
00:33:13|5.3377
00:33:13|5.3377
00:33:15|5.3378
00:33:15|5.3378
00:33:16|5.3374
00:33:18|5.3374
00:33:18|5.3377
00:33:20|5.3367
00:33:22|5.3338
00:33:22|5.3338
00:33:24|5.3339
00:33:24|5.3339
00:33:26|5.334
00:33:26|5.3318
00:33:28|5.334
00:33:28|5.3308
00:33:29|5.3279
00:33:31|5.3307
00:33:31|5.3307
00:33:32|5.3279
00:33:34|5.3272
00:33:35|5.3272
00:33:35|5.3272
00:33:36|5.3252
00:33:37|5.3251
00:33:38|5.3228
00:33:39|5.3226
00:33:41|5.3226
00:33:42|5.3176
00:33:43|5.3194
00:33:43|5.32
00:33:45|5.32
00:33:46|5.32
00:33:46|5.3174
00:33:48|5.3174
00:33:48|5.3174
00:33:50|5.3209
00:33:50|5.3209
00:33:52|5.323
00:33:52|5.3252
00:33:54|5.329
00:33:54|5.3379
00:33:55|5.3379
00:33:57|5.3379
00:33:57|5.3375
00:33:59|5.3375
00:34:00|5.3391
00:34:01|5.3391
00:34:02|5.343
00:34:03|5.343
00:34:04|5.343
00:34:05|5.3398
00:34:06|5.3386
00:34:07|5.3388
00:34:08|5.3333
00:34:09|5.3333
00:34:10|5.3398
00:34:11|5.3398
00:34:12|5.3408
00:34:13|5.3393
00:34:13|5.341
00:34:14|5.3404
00:34:15|5.3404
00:34:17|5.34
00:34:18|5.34
00:34:20|5.3383
00:34:21|5.3383
00:34:22|5.3383
00:34:23|5.3383
00:34:24|5.3383
00:34:25|5.3383
00:34:26|5.3383
00:34:27|5.3383
00:34:28|5.3383
00:34:29|5.3383
00:34:30|5.3373
00:34:31|5.3373
00:34:32|5.3409
00:34:33|5.3409
00:34:34|5.3409
00:34:35|5.3409
00:34:36|5.3409
00:34:37|5.343
00:34:39|5.3458
00:34:39|5.3458
00:34:41|5.3485
00:34:42|5.3485
00:34:42|5.3485
00:34:44|5.3485
00:34:44|5.345
00:34:46|5.345
00:34:47|5.345
00:34:47|5.345
00:34:49|5.3444
00:34:49|5.3445
00:34:51|5.3445
00:34:52|5.3445
00:34:53|5.3445
00:34:54|5.345
00:34:55|5.3462
00:34:55|5.3462
00:34:56|5.3462
00:34:58|5.3462
00:34:59|5.3462
00:35:00|5.3462
00:35:00|5.3466
00:35:02|5.3466
00:35:03|5.3466
00:35:04|5.3447
00:35:05|5.3447
00:35:06|5.3447
00:35:08|5.3475
00:35:08|5.3437
00:35:09|5.3412
00:35:10|5.3412
00:35:11|5.3436
00:35:13|5.3436
00:35:13|5.3426
00:35:14|5.3426
00:35:15|5.3397
00:35:17|5.3397
00:35:18|5.3426
00:35:18|5.3426
00:35:20|5.3432
00:35:21|5.3448
00:35:23|5.3429
00:35:24|5.3429
00:35:25|5.3429
00:35:25|5.3451
00:35:26|5.3484
00:35:28|5.3484
00:35:29|5.3484
00:35:30|5.3467
00:35:31|5.3462
00:35:31|5.3462
00:35:33|5.3462
00:35:34|5.3458
00:35:34|5.3426
00:35:35|5.3414
00:35:37|5.3427
00:35:38|5.3435
00:35:39|5.3455
00:35:40|5.3459
00:35:41|5.3461
00:35:42|5.3461
00:35:43|5.3461
00:35:44|5.3461
00:35:45|5.3461
00:35:46|5.3461
00:35:47|5.3477
00:35:48|5.3477
00:35:49|5.3495
00:35:50|5.3511
00:35:51|5.3525
00:35:52|5.3525
00:35:53|5.3525
00:35:54|5.3524
00:35:55|5.3523
00:35:56|5.3525
00:35:57|5.3525
00:35:58|5.3525
00:35:59|5.3525
00:36:00|5.3522
00:36:01|5.3518
00:36:02|5.3486
00:36:03|5.3487
00:36:05|5.3435
00:36:05|5.3482
00:36:06|5.3484
00:36:08|5.3481
00:36:09|5.3458
00:36:10|5.342
00:36:10|5.339
00:36:11|5.3348
00:36:13|5.3347
00:36:14|5.3327
00:36:15|5.3327
00:36:16|5.3327
00:36:16|5.3327
00:36:18|5.3287
00:36:18|5.3286
00:36:20|5.3286
00:36:22|5.3256
00:36:23|5.3252
00:36:23|5.3249
00:36:25|5.322
00:36:26|5.3193
00:36:27|5.3197
00:36:28|5.3221
00:36:29|5.3221
00:36:30|5.3232
00:36:31|5.3232
00:36:32|5.3232
00:36:33|5.3232
00:36:34|5.3232
00:36:35|5.3232
00:36:36|5.3232
00:36:37|5.3232
00:36:38|5.3232
00:36:39|5.3236
00:36:40|5.3253
00:36:41|5.3255
00:36:42|5.3252
00:36:43|5.3252
00:36:44|5.3252
00:36:45|5.3252
00:36:46|5.3252
00:36:47|5.3268
00:36:48|5.3268
00:36:49|5.3268
00:36:50|5.3275
00:36:51|5.3275
00:36:52|5.3275
00:36:53|5.3275
00:36:54|5.3275
00:36:55|5.3275
00:36:57|5.3236
00:36:58|5.3257
00:36:59|5.3257
00:37:00|5.3257
00:37:00|5.3258
00:37:02|5.3259
00:37:02|5.3259
00:37:03|5.3259
00:37:04|5.3259
00:37:06|5.3259
00:37:07|5.3259
00:37:08|5.3258
00:37:09|5.3258
00:37:10|5.3235
00:37:11|5.3228
00:37:12|5.3228
00:37:13|5.3228
00:37:13|5.3189
00:37:14|5.3175
00:37:15|5.3175
00:37:17|5.3164
00:37:18|5.3165
00:37:19|5.3135
00:37:20|5.3123
00:37:22|5.3123
00:37:23|5.3095
00:37:24|5.3118
00:37:25|5.3089
00:37:27|5.3078
00:37:28|5.3073
00:37:28|5.3079
00:37:29|5.3079
00:37:31|5.3086
00:37:31|5.3086
00:37:33|5.3086
00:37:34|5.3086
00:37:35|5.3107
00:37:35|5.312
00:37:36|5.312
00:37:37|5.312
00:37:39|5.312
00:37:39|5.3
00:37:40|5.3039
00:37:41|5.3037
00:37:43|5.3037
00:37:43|5.3048
00:37:45|5.3048
00:37:45|5.3048
00:37:47|5.3093
00:37:47|5.3123
00:37:48|5.3111
00:37:49|5.3124
00:37:50|5.314
00:37:51|5.3109
00:37:52|5.3158
00:37:53|5.3199
00:37:54|5.3199
00:37:56|5.3202
00:37:57|5.3202
00:37:57|5.32
00:37:59|5.321
00:38:00|5.3227
00:38:01|5.3191
00:38:02|5.3191
00:38:03|5.3225
00:38:03|5.32
00:38:05|5.3235
00:38:06|5.3235
00:38:07|5.3235
00:38:07|5.3258
00:38:09|5.3275
00:38:10|5.3275
00:38:11|5.3245
00:38:12|5.3245
00:38:13|5.3275
00:38:14|5.3248
00:38:15|5.3275
00:38:16|5.3275
00:38:17|5.3248
00:38:18|5.3259
00:38:19|5.3248
00:38:19|5.3254
00:38:20|5.3254
00:38:23|5.3247
00:38:23|5.3218
00:38:24|5.3229
00:38:26|5.3229
00:38:26|5.3229
00:38:29|5.3223
00:38:30|5.323
00:38:31|5.3228
00:38:31|5.3228
00:38:33|5.3259
00:38:34|5.3259
00:38:35|5.3252
00:38:36|5.3252
00:38:37|5.3252
00:38:38|5.326
00:38:39|5.3282
00:38:40|5.3285
00:38:41|5.327
00:38:42|5.331
00:38:43|5.3308
00:38:44|5.3301
00:38:45|5.3287
00:38:46|5.3287
00:38:47|5.3287
00:38:48|5.3287
00:38:49|5.3286
00:38:50|5.3251
00:38:51|5.3258
00:38:52|5.3258
00:38:53|5.3225
00:38:54|5.3225
00:38:55|5.3225
00:38:56|5.3237
00:38:57|5.3247
00:38:58|5.3215
00:38:59|5.3237
00:39:01|5.3224
00:39:01|5.3225
00:39:02|5.3278
00:39:03|5.3286
00:39:05|5.3284
00:39:06|5.3284
00:39:06|5.3284
00:39:07|5.3284
00:39:08|5.3251
00:39:09|5.3251
00:39:10|5.3239
00:39:12|5.3239
00:39:13|5.3236
00:39:13|5.3236
00:39:15|5.326
00:39:16|5.3256
00:39:16|5.3247
00:39:17|5.3169
00:39:20|5.3135
00:39:20|5.3103
00:39:21|5.3103
00:39:23|5.3096
00:39:24|5.3096
00:39:25|5.3096
00:39:25|5.3096
00:39:27|5.3096
00:39:28|5.3096
00:39:29|5.3096
00:39:30|5.3081
00:39:31|5.3092
00:39:32|5.3092
00:39:33|5.3064
00:39:34|5.3064
00:39:35|5.3067
00:39:36|5.3039
00:39:37|5.3039
00:39:38|5.3073
00:39:39|5.3073
00:39:40|5.3073
00:39:41|5.3073
00:39:42|5.3073
00:39:43|5.3021
00:39:44|5.3021
00:39:46|5.3058
00:39:46|5.3058
00:39:47|5.3058
00:39:49|5.3061
00:39:50|5.3016
00:39:50|5.3027
00:39:52|5.3027
00:39:52|5.3047
00:39:53|5.3047
00:39:55|5.3084
00:39:55|5.3084
00:39:57|5.3084
00:39:58|5.309
00:39:58|5.309
00:40:00|5.309
00:40:00|5.3073
00:40:01|5.3027
00:40:02|5.3026
00:40:03|5.315
00:40:04|5.321
00:40:05|5.321
00:40:06|5.321
00:40:08|5.321
00:40:08|5.321
00:40:10|5.3169
00:40:10|5.3169
00:40:11|5.3169
00:40:12|5.3206
00:40:13|5.321
00:40:14|5.3246
00:40:15|5.3283
00:40:16|5.3243
00:40:17|5.3243
00:40:18|5.3243
00:40:20|5.3243
00:40:20|5.3243
00:40:21|5.3272
00:40:23|5.3272
00:40:23|5.3235
00:40:25|5.3235
00:40:25|5.323
00:40:27|5.3252
00:40:28|5.325
00:40:30|5.3245
00:40:31|5.3245
00:40:31|5.3245
00:40:33|5.3208
00:40:34|5.3208
00:40:35|5.324
00:40:36|5.324
00:40:37|5.3203
00:40:38|5.3203
00:40:39|5.3235
00:40:40|5.3235
00:40:41|5.3184
00:40:42|5.3184
00:40:43|5.3198
00:40:44|5.3198
00:40:45|5.3198
00:40:46|5.3168
00:40:47|5.3168
00:40:47|5.3168
00:40:49|5.3168
00:40:50|5.3168
00:40:51|5.3184
00:40:51|5.3184
00:40:53|5.3247
00:40:54|5.3247
00:40:55|5.3247
00:40:56|5.3233
00:40:57|5.3194
00:40:57|5.3194
00:40:59|5.3206
00:41:00|5.3221
00:41:01|5.3221
00:41:02|5.3231
00:41:03|5.3231
00:41:04|5.3289
00:41:05|5.3292
00:41:06|5.328
00:41:07|5.3278
00:41:08|5.324
00:41:09|5.3255
00:41:10|5.3255
00:41:11|5.3255
00:41:12|5.3255
00:41:13|5.3255
00:41:14|5.3119
00:41:15|5.3141
00:41:16|5.3149
00:41:17|5.3185
00:41:18|5.3161
00:41:19|5.3192
00:41:20|5.3192
00:41:21|5.3206
00:41:22|5.3216
00:41:23|5.3259
00:41:24|5.3264
00:41:26|5.3252
00:41:27|5.3199
00:41:27|5.3226
00:41:29|5.3226
00:41:30|5.3226
00:41:31|5.3226
00:41:32|5.3177
00:41:33|5.3156
00:41:34|5.3117
00:41:35|5.3117
00:41:36|5.3117
00:41:37|5.3139
00:41:37|5.3139
00:41:39|5.3139
00:41:40|5.3188
00:41:41|5.3192
00:41:42|5.3199
00:41:43|5.3216
00:41:44|5.3218
00:41:45|5.3242
00:41:46|5.3233
00:41:47|5.3242
00:41:48|5.3242
00:41:49|5.3266
00:41:50|5.3266
00:41:51|5.3245
00:41:53|5.3317
00:41:53|5.3317
00:41:54|5.3308
00:41:55|5.3359
00:41:57|5.3359
00:41:58|5.3439
00:41:58|5.3374
00:42:00|5.3375
00:42:01|5.3439
00:42:02|5.3439
00:42:03|5.3439
00:42:04|5.3423
00:42:04|5.3421
00:42:05|5.3421
00:42:07|5.3477
00:42:08|5.3491
00:42:09|5.3485
00:42:10|5.3485
00:42:11|5.3501
00:42:12|5.3527
00:42:13|5.3527
00:42:14|5.3525
00:42:15|5.3525
00:42:16|5.3555
00:42:17|5.3563
00:42:17|5.3568
00:42:19|5.3568
00:42:20|5.3544
00:42:20|5.3618
00:42:22|5.3618
00:42:22|5.3618
00:42:24|5.3613
00:42:26|5.3613
00:42:27|5.3613
00:42:27|5.3613
00:42:29|5.3611
00:42:29|5.3683
00:42:31|5.3683
00:42:31|5.3683
00:42:32|5.3685
00:42:34|5.3685
00:42:35|5.3628
00:42:35|5.3628
00:42:36|5.3652
00:42:37|5.3635
00:42:38|5.3624
00:42:40|5.3616
00:42:40|5.3616
00:42:41|5.3629
00:42:43|5.3552
00:42:43|5.3531
00:42:44|5.3461
00:42:45|5.3461
00:42:47|5.3503
00:42:47|5.3503
00:42:49|5.3546
00:42:49|5.3501
00:42:50|5.3501
00:42:51|5.3429
00:42:53|5.3457
00:42:54|5.3459
00:42:55|5.3436
00:42:55|5.3436
00:42:56|5.343
00:42:58|5.3404
00:42:59|5.343
00:43:00|5.3422
00:43:01|5.3404
00:43:02|5.3404
00:43:03|5.3404
00:43:04|5.3404
00:43:05|5.3404
00:43:06|5.3385
00:43:07|5.3374
00:43:08|5.3374
00:43:09|5.3374
00:43:10|5.3469
00:43:11|5.3469
00:43:12|5.3469
00:43:13|5.3352
00:43:14|5.3385
00:43:15|5.3385
00:43:16|5.3385
00:43:17|5.3385
00:43:18|5.3385
00:43:19|5.3418
00:43:20|5.3418
00:43:21|5.3418
00:43:22|5.3389
00:43:23|5.3389
00:43:24|5.3389
00:43:25|5.3367
00:43:26|5.3367
00:43:27|5.3367
00:43:29|5.3367
00:43:30|5.3357
00:43:32|5.3359
00:43:32|5.3359
00:43:34|5.336
00:43:35|5.3361
00:43:36|5.3357
00:43:36|5.3378
00:43:37|5.3378
00:43:39|5.3365
00:43:40|5.3341
00:43:41|5.3255
00:43:42|5.3255
00:43:43|5.3255
00:43:44|5.3214
00:43:45|5.3214
00:43:46|5.3212
00:43:47|5.3193
00:43:47|5.3193
00:43:49|5.3164
00:43:50|5.3164
00:43:51|5.3164
00:43:52|5.3193
00:43:52|5.319
00:43:54|5.3221
00:43:55|5.3221
00:43:55|5.3235
00:43:57|5.3235
00:43:58|5.3235
00:43:59|5.3279
00:44:00|5.3279
00:44:01|5.328
00:44:02|5.3296
00:44:03|5.3315
00:44:04|5.3315
00:44:05|5.3338
00:44:06|5.3312
00:44:07|5.3275
00:44:08|5.3288
00:44:09|5.3288
00:44:10|5.3288
00:44:11|5.3288
00:44:12|5.3288
00:44:13|5.3288
00:44:14|5.3257
00:44:15|5.3257
00:44:16|5.3257
00:44:17|5.3257
00:44:18|5.3257
00:44:19|5.3257
00:44:20|5.3257
00:44:21|5.3257
00:44:22|5.3236
00:44:23|5.3236
00:44:24|5.323
00:44:25|5.3248
00:44:26|5.3274
00:44:27|5.33
00:44:29|5.3345
00:44:30|5.3351
00:44:32|5.3351
00:44:33|5.3351
00:44:35|5.3371
00:44:36|5.3371
00:44:37|5.3367
00:44:38|5.3367
00:44:39|5.3359
00:44:40|5.3359
00:44:41|5.3359
00:44:42|5.3359
00:44:42|5.3359
00:44:44|5.3283
00:44:45|5.3295
00:44:45|5.328
00:44:47|5.3293
00:44:48|5.3293
00:44:49|5.3293
00:44:50|5.3289
00:44:51|5.3289
00:44:51|5.3289
00:44:52|5.3289
00:44:54|5.3272
00:44:55|5.3265
00:44:56|5.3267
00:44:57|5.3281
00:44:58|5.3279
00:44:59|5.3314
00:45:00|5.3314
00:45:01|5.3335
00:45:02|5.3341
00:45:03|5.3316
00:45:04|5.3302
00:45:05|5.3371
00:45:06|5.3338
00:45:07|5.3338
00:45:08|5.3338
00:45:09|5.3338
00:45:10|5.3338
00:45:11|5.3338
00:45:12|5.3342
00:45:13|5.3343
00:45:14|5.3408
00:45:15|5.3407
00:45:16|5.3407
00:45:17|5.344
00:45:18|5.3424
00:45:19|5.344
00:45:20|5.344
00:45:21|5.344
00:45:22|5.347
00:45:23|5.347
00:45:24|5.347
00:45:25|5.3469
00:45:26|5.3469
00:45:27|5.3469
00:45:28|5.3393
00:45:30|5.3378
00:45:32|5.3378
00:45:33|5.3335
00:45:34|5.3334
00:45:35|5.3334
00:45:35|5.3334
00:45:36|5.3365
00:45:38|5.3331
00:45:39|5.3323
00:45:40|5.3295
00:45:41|5.3295
00:45:41|5.3295
00:45:43|5.3295
00:45:44|5.3256
00:45:45|5.3247
00:45:46|5.3247
00:45:46|5.3194
00:45:48|5.3228
00:45:49|5.3228
00:45:50|5.3199
00:45:51|5.3125
00:45:52|5.3155
00:45:53|5.3155
00:45:54|5.3155
00:45:55|5.3159
00:45:56|5.3123
00:45:57|5.3105
00:45:58|5.31
00:45:59|5.31
00:46:00|5.31
00:46:01|5.3047
00:46:02|5.3059
00:46:03|5.3046
00:46:04|5.3095
00:46:05|5.3115
00:46:06|5.3115
00:46:07|5.3115
00:46:08|5.3097
00:46:09|5.3098
00:46:10|5.3131
00:46:11|5.3153
00:46:12|5.3153
00:46:13|5.3125
00:46:14|5.3125
00:46:15|5.3121
00:46:16|5.3121
00:46:17|5.3046
00:46:18|5.3054
00:46:19|5.3054
00:46:20|5.3054
00:46:21|5.3054
00:46:22|5.3051
00:46:23|5.3051
00:46:24|5.3065
00:46:25|5.3065
00:46:26|5.3038
00:46:27|5.3038
00:46:28|5.3036
00:46:30|5.3013
00:46:32|5.3034
00:46:33|5.3028
00:46:34|5.3028
00:46:35|5.3028
00:46:35|5.3028
00:46:36|5.3028
00:46:38|5.3039
00:46:38|5.3039
00:46:40|5.3039
00:46:41|5.3039
00:46:42|5.3015
00:46:43|5.3015
00:46:43|5.3015
00:46:44|5.3015
00:46:45|5.301
00:46:46|5.301
00:46:47|5.3
00:46:48|5.3
00:46:50|5.3001
00:46:50|5.3012
00:46:52|5.3019
00:46:52|5.3
00:46:54|5.3
00:46:54|5.3
00:46:55|5.3
00:46:56|5.3
00:46:58|5.3035
00:46:58|5.3035
00:46:59|5.3035
00:47:01|5.3046
00:47:02|5.3046
00:47:02|5.3046
00:47:04|5.3045
00:47:05|5.3045
00:47:06|5.3045
00:47:06|5.3045
00:47:08|5.3045
00:47:09|5.3057
00:47:10|5.3071
00:47:10|5.3071
00:47:12|5.3049
00:47:13|5.3049
00:47:14|5.3049
00:47:14|5.3049
00:47:16|5.3041
00:47:16|5.3089
00:47:18|5.3079
00:47:19|5.3079
00:47:20|5.3124
00:47:21|5.3124
00:47:22|5.315
00:47:23|5.315
00:47:24|5.315
00:47:25|5.3192
00:47:25|5.3203
00:47:27|5.3203
00:47:28|5.3219
00:47:28|5.3204
00:47:29|5.3204
00:47:32|5.3221
00:47:33|5.3221
00:47:34|5.3222
00:47:35|5.3222
00:47:36|5.3222
00:47:37|5.3273
00:47:38|5.3291
00:47:39|5.3291
00:47:40|5.3291
00:47:41|5.3299
00:47:42|5.3293
00:47:43|5.3293
00:47:44|5.3291
00:47:45|5.3281
00:47:46|5.32
00:47:47|5.32
00:47:48|5.32
00:47:49|5.3293
00:47:50|5.3275
00:47:51|5.3275
00:47:52|5.3227
00:47:53|5.3227
00:47:54|5.3227
00:47:55|5.3227
00:47:56|5.3227
00:47:57|5.3267
00:47:58|5.3267
00:47:59|5.3267
00:48:00|5.3302
00:48:01|5.3303
00:48:02|5.3284
00:48:03|5.3248
00:48:04|5.3248
00:48:06|5.3248
00:48:07|5.3267
00:48:07|5.3265
00:48:08|5.3265
00:48:09|5.3256
00:48:11|5.3256
00:48:12|5.3256
00:48:13|5.319
00:48:13|5.3247
00:48:15|5.3247
00:48:15|5.3247
00:48:16|5.3212
00:48:18|5.3217
00:48:18|5.3217
00:48:20|5.3217
00:48:21|5.3217
00:48:22|5.3195
00:48:22|5.318
00:48:23|5.3195
00:48:24|5.3195
00:48:25|5.318
00:48:26|5.318
00:48:27|5.318
00:48:28|5.318
00:48:29|5.318
00:48:31|5.318
00:48:31|5.3197
00:48:32|5.318
00:48:33|5.318
00:48:35|5.318
00:48:37|5.3295
00:48:38|5.333
00:48:38|5.3311
00:48:40|5.3301
00:48:40|5.3345
00:48:41|5.343
00:48:43|5.3408
00:48:43|5.3433
00:48:44|5.3432
00:48:45|5.3454
00:48:47|5.3454
00:48:47|5.3454
00:48:49|5.3462
00:48:50|5.3479
00:48:51|5.3447
00:48:52|5.3467
00:48:53|5.3467
00:48:54|5.3467
00:48:55|5.348
00:48:56|5.3495
00:48:57|5.3473
00:48:58|5.3473
00:48:59|5.3473
00:49:00|5.3473
00:49:01|5.3473
00:49:02|5.3497
00:49:03|5.3497
00:49:04|5.3497
00:49:05|5.3497
00:49:06|5.3494
00:49:07|5.3494
00:49:08|5.3494
00:49:09|5.3455
00:49:10|5.3455
00:49:11|5.3455
00:49:12|5.3431
00:49:13|5.3431
00:49:14|5.3431
00:49:15|5.3419
00:49:16|5.3419
00:49:17|5.3441
00:49:19|5.3411
00:49:20|5.3441
00:49:20|5.3434
00:49:21|5.3422
00:49:23|5.3423
00:49:23|5.3392
00:49:24|5.3392
00:49:25|5.3392
00:49:26|5.335
00:49:28|5.3363
00:49:29|5.3364
00:49:29|5.3369
00:49:30|5.3371
00:49:31|5.34
00:49:33|5.338
00:49:34|5.3381
00:49:35|5.3345
00:49:36|5.334
00:49:37|5.3345
00:49:38|5.3341
00:49:39|5.334
00:49:40|5.3368
00:49:42|5.3384
00:49:43|5.3417
00:49:44|5.3417
00:49:44|5.3444
00:49:45|5.3447
00:49:47|5.3439
00:49:48|5.3445
00:49:48|5.3443
00:49:50|5.3446
00:49:50|5.3444
00:49:51|5.3453
00:49:52|5.3448
00:49:54|5.3482
00:49:54|5.3484
00:49:55|5.3474
00:49:57|5.3481
00:49:58|5.3485
00:49:58|5.3485
00:50:00|5.3458
00:50:00|5.3465
00:50:01|5.3484
00:50:03|5.3464
00:50:03|5.3438
00:50:04|5.3407
00:50:05|5.3372
00:50:07|5.3373
00:50:08|5.3372
00:50:09|5.3382
00:50:10|5.3381
00:50:11|5.34
00:50:12|5.3409
00:50:13|5.3434
00:50:14|5.3434
00:50:15|5.3443
00:50:17|5.3435
00:50:17|5.3435
00:50:19|5.3434
00:50:19|5.3434
00:50:21|5.3432
00:50:21|5.3487
00:50:22|5.3476
00:50:24|5.3479
00:50:24|5.347
00:50:25|5.3467
00:50:27|5.3466
00:50:28|5.3466
00:50:28|5.3465
00:50:30|5.345
00:50:31|5.3427
00:50:31|5.3432
00:50:32|5.343
00:50:35|5.3442
00:50:36|5.3419
00:50:37|5.3401
00:50:38|5.3406
00:50:39|5.3431
00:50:39|5.3486
00:50:42|5.3489
00:50:43|5.3511
00:50:44|5.3504
00:50:45|5.3526
00:50:45|5.3525
00:50:47|5.3509
00:50:48|5.3509
00:50:49|5.3587
00:50:50|5.3596
00:50:51|5.3607
00:50:52|5.3595
00:50:53|5.3595
00:50:54|5.3618
00:50:55|5.3594
00:50:56|5.3568
00:50:57|5.3567
00:50:58|5.3572
00:50:59|5.3595
00:51:00|5.3617
00:51:01|5.3584
00:51:02|5.3608
00:51:03|5.3625
00:51:04|5.3663
00:51:05|5.3662
00:51:06|5.3698
00:51:07|5.3695
00:51:08|5.3713
00:51:09|5.3713
00:51:10|5.3713
00:51:12|5.3743
00:51:12|5.3743
00:51:14|5.3768
00:51:14|5.3767
00:51:16|5.377
00:51:16|5.3774
00:51:17|5.3795
00:51:18|5.3794
00:51:19|5.3821
00:51:21|5.3824
00:51:22|5.384
00:51:23|5.3909
00:51:24|5.3866
00:51:25|5.3828
00:51:26|5.3858
00:51:26|5.384
00:51:28|5.384
00:51:28|5.384
00:51:29|5.3888
00:51:30|5.3887
00:51:31|5.3894
00:51:32|5.3918
00:51:34|5.3938
00:51:35|5.3935
00:51:37|5.3936
00:51:38|5.3935
00:51:39|5.3913
00:51:39|5.3933
00:51:40|5.3933
00:51:42|5.397
00:51:42|5.3912
00:51:44|5.3896
00:51:44|5.3902
00:51:46|5.3851
00:51:47|5.3843
00:51:48|5.3845
00:51:49|5.3844
00:51:50|5.383
00:51:51|5.3784
00:51:51|5.3812
00:51:53|5.3822
00:51:53|5.38
00:51:55|5.3821
00:51:55|5.3801
00:51:56|5.3818
00:51:58|5.3821
00:51:59|5.3826
00:52:00|5.3802
00:52:01|5.3821
00:52:02|5.3835
00:52:03|5.3839
00:52:03|5.3802
00:52:05|5.38
00:52:06|5.3793
00:52:07|5.3765
00:52:08|5.3763
00:52:09|5.3766
00:52:09|5.3784
00:52:11|5.3782
00:52:11|5.3786
00:52:12|5.3861
00:52:14|5.3845
00:52:15|5.3835
00:52:16|5.3836
00:52:17|5.3854
00:52:18|5.3826
00:52:19|5.3836
00:52:20|5.3825
00:52:21|5.3816
00:52:21|5.381
00:52:23|5.3852
00:52:23|5.3855
00:52:25|5.3857
00:52:25|5.3882
00:52:27|5.3886
00:52:28|5.3888
00:52:29|5.3885
00:52:30|5.39
00:52:31|5.3882
00:52:31|5.3908
00:52:32|5.3896
00:52:34|5.3885
00:52:35|5.3886
00:52:36|5.3885
00:52:37|5.3886
00:52:38|5.3864
00:52:38|5.3864
00:52:39|5.3864
00:52:41|5.3852
00:52:43|5.381
00:52:44|5.3808
00:52:44|5.3766
00:52:45|5.3765
00:52:47|5.3765
00:52:47|5.3765
00:52:48|5.3999
00:52:49|5.3994
00:52:51|5.3945
00:52:51|5.3911
00:52:52|5.3901
00:52:53|5.3841
00:52:54|5.3816
00:52:55|5.383
00:52:56|5.3783
00:52:58|5.3732
00:52:59|5.3794
00:53:00|5.3806
00:53:01|5.3781
00:53:02|5.3798
00:53:02|5.3785
00:53:04|5.3799
00:53:05|5.3795
00:53:06|5.3774
00:53:07|5.3751
00:53:08|5.3737
00:53:09|5.3731
00:53:10|5.3705
00:53:11|5.3702
00:53:12|5.3703
00:53:13|5.3704
00:53:14|5.3687
00:53:15|5.3676
00:53:16|5.3675
00:53:17|5.3712
00:53:18|5.3628
00:53:19|5.363
00:53:20|5.3646
00:53:21|5.3636
00:53:22|5.3704
00:53:23|5.3628
00:53:24|5.3646
00:53:25|5.3646
00:53:26|5.3638
00:53:27|5.3657
00:53:28|5.366
00:53:29|5.3667
00:53:30|5.3679
00:53:31|5.3748
00:53:32|5.3754
00:53:33|5.3727
00:53:34|5.3729
00:53:35|5.3733
00:53:36|5.3736
00:53:38|5.3755
00:53:38|5.3744
00:53:40|5.3749
00:53:40|5.3775
00:53:41|5.3775
00:53:42|5.3779
00:53:44|5.3754
00:53:45|5.3778
00:53:46|5.3778
00:53:46|5.3766
00:53:48|5.3765
00:53:49|5.3776
00:53:50|5.3777
00:53:50|5.3752
00:53:52|5.3766
00:53:53|5.3769
00:53:53|5.3764
00:53:54|5.3771
00:53:56|5.3765
00:53:56|5.3776
00:53:58|5.3776
00:53:59|5.3774
00:54:01|5.3764
00:54:01|5.3768
00:54:03|5.3741
00:54:03|5.3775
00:54:04|5.3777
00:54:06|5.3789
00:54:07|5.3778
00:54:07|5.3764
00:54:08|5.3782
00:54:09|5.3777
00:54:10|5.3774
00:54:11|5.3773
00:54:12|5.3754
00:54:13|5.3756
00:54:14|5.3754
00:54:15|5.3755
00:54:16|5.3789
00:54:17|5.3777
00:54:18|5.3761
00:54:20|5.3769
00:54:20|5.3761
00:54:21|5.376
00:54:22|5.3766
00:54:23|5.376
00:54:25|5.3758
00:54:26|5.3728
00:54:27|5.3708
00:54:28|5.371
00:54:29|5.3729
00:54:30|5.373
00:54:31|5.3715
00:54:32|5.3708
00:54:33|5.3705
00:54:34|5.3715
00:54:35|5.3707
00:54:36|5.367
00:54:37|5.3669
00:54:39|5.3678
00:54:39|5.3687
00:54:41|5.3658
00:54:42|5.366
00:54:43|5.366
00:54:44|5.3657
00:54:45|5.3656
00:54:46|5.366
00:54:47|5.3645
00:54:49|5.3616
00:54:49|5.362
00:54:51|5.3671
00:54:52|5.3715
00:54:53|5.3709
00:54:54|5.3706
00:54:54|5.3704
00:54:56|5.3685
00:54:56|5.3692
00:54:58|5.3694
00:54:58|5.3691
00:55:00|5.3693
00:55:01|5.3687
00:55:02|5.3674
00:55:03|5.3674
00:55:04|5.3672
00:55:05|5.3686
00:55:05|5.3654
00:55:07|5.3655
00:55:08|5.3654
00:55:09|5.3655
00:55:10|5.3681
00:55:11|5.3687
00:55:12|5.3691
00:55:13|5.3693
00:55:14|5.3692
00:55:15|5.3702
00:55:16|5.3702
00:55:17|5.3702
00:55:18|5.3702
00:55:19|5.3691
00:55:20|5.3675
00:55:21|5.3671
00:55:22|5.3677
00:55:23|5.3685
00:55:24|5.3694
00:55:25|5.3709
00:55:26|5.374
00:55:27|5.3798
00:55:28|5.3794
00:55:29|5.3803
00:55:30|5.3825
00:55:31|5.3827
00:55:32|5.3836
00:55:33|5.3855
00:55:34|5.3827
00:55:35|5.3968
00:55:36|5.4009
00:55:37|5.3988
00:55:38|5.3972
00:55:40|5.3996
00:55:42|5.3992
00:55:43|5.4129
00:55:44|5.4001
00:55:45|5.4043
00:55:45|5.4004
00:55:46|5.3989
00:55:48|5.3967
00:55:50|5.3894
00:55:51|5.3912
00:55:52|5.3909
00:55:52|5.388
00:55:53|5.3917
00:55:55|5.3889
00:55:56|5.3893
00:55:57|5.388
00:55:59|5.3879
00:56:00|5.3875
00:56:01|5.3836
00:56:01|5.3854
00:56:04|5.3842
00:56:05|5.3842
00:56:06|5.386
00:56:07|5.3823
00:56:08|5.3823
00:56:09|5.3834
00:56:10|5.3805
00:56:11|5.379
00:56:12|5.3796
00:56:13|5.3762
00:56:14|5.3755
00:56:15|5.375
00:56:16|5.3744
00:56:17|5.3751
00:56:18|5.375
00:56:19|5.3726
00:56:20|5.3726
00:56:21|5.3781
00:56:22|5.3729
00:56:23|5.373
00:56:24|5.3803
00:56:25|5.3819
00:56:26|5.3797
00:56:27|5.3784
00:56:28|5.3777
00:56:29|5.3778
00:56:30|5.3801
00:56:31|5.3811
00:56:32|5.3838
00:56:33|5.3848
00:56:34|5.3847
00:56:35|5.3819
00:56:36|5.3825
00:56:37|5.384
00:56:38|5.3846
00:56:39|5.389
00:56:41|5.3892
00:56:42|5.39
00:56:43|5.3915
00:56:44|5.3892
00:56:45|5.3881
00:56:46|5.388
00:56:47|5.3868
00:56:48|5.3859
00:56:50|5.3862
00:56:50|5.3858
00:56:52|5.3862
00:56:53|5.3863
00:56:53|5.3859
00:56:55|5.3859
00:56:56|5.3918
00:56:58|5.3899
00:56:58|5.3917
00:56:59|5.3932
00:57:00|5.3896
00:57:01|5.3904
00:57:02|5.3909
00:57:04|5.3877
00:57:04|5.391
00:57:06|5.3864
00:57:07|5.3885
00:57:08|5.3883
00:57:09|5.3859
00:57:10|5.3805
00:57:11|5.3777
00:57:12|5.3766
00:57:13|5.3767
00:57:14|5.3755
00:57:15|5.3768
00:57:16|5.375
00:57:17|5.3764
00:57:18|5.3737
00:57:19|5.3739
00:57:20|5.3735
00:57:21|5.3749
00:57:22|5.3749
00:57:23|5.3734
00:57:24|5.3738
00:57:25|5.3743
00:57:26|5.3753
00:57:27|5.3748
00:57:28|5.3754
00:57:29|5.3763
00:57:30|5.3766
00:57:31|5.3776
00:57:32|5.3837
00:57:33|5.3828
00:57:34|5.3856
00:57:35|5.3833
00:57:36|5.3812
00:57:37|5.3813
00:57:38|5.3816
00:57:39|5.3822
00:57:40|5.3826
00:57:42|5.3809
00:57:43|5.3775
00:57:44|5.3756
00:57:45|5.3756
00:57:46|5.3757
00:57:47|5.3733
00:57:48|5.3696
00:57:49|5.372
00:57:51|5.3719
00:57:51|5.3718
00:57:53|5.3728
00:57:53|5.3717
00:57:55|5.371
00:57:55|5.371
00:57:57|5.3691
00:57:58|5.3702
00:57:59|5.3679
00:58:00|5.3665
00:58:00|5.3665
00:58:01|5.37
00:58:03|5.3702
00:58:04|5.37
00:58:04|5.373
00:58:06|5.3748
00:58:07|5.376
00:58:08|5.3755
00:58:08|5.3757
00:58:11|5.3748
00:58:11|5.3749
00:58:12|5.3758
00:58:13|5.376
00:58:15|5.3748
00:58:16|5.3764
00:58:16|5.3757
00:58:17|5.3815
00:58:18|5.3811
00:58:20|5.3819
00:58:21|5.3823
00:58:22|5.3811
00:58:22|5.3804
00:58:23|5.3806
00:58:24|5.3807
00:58:26|5.3808
00:58:26|5.381
00:58:27|5.3794
00:58:28|5.3792
00:58:30|5.379
00:58:30|5.3785
00:58:32|5.376
00:58:32|5.3781
00:58:33|5.3804
00:58:34|5.3805
00:58:35|5.3807
00:58:36|5.3828
00:58:37|5.3829
00:58:39|5.3811
00:58:40|5.3811
00:58:40|5.382
00:58:41|5.3829
00:58:43|5.3845
00:58:45|5.3828
00:58:46|5.3842
00:58:47|5.383
00:58:48|5.3804
00:58:49|5.3791
00:58:50|5.3801
00:58:51|5.3779
00:58:52|5.3801
00:58:53|5.3796
00:58:54|5.3793
00:58:55|5.3791
00:58:56|5.3774
00:58:57|5.3783
00:58:58|5.3767
00:58:59|5.3767
00:59:00|5.3769
00:59:01|5.3749
00:59:02|5.3737
00:59:04|5.3728
00:59:05|5.3728
00:59:05|5.3741
00:59:06|5.3777
00:59:08|5.4184
00:59:08|5.4142
00:59:10|5.4158
00:59:11|5.4113
00:59:12|5.411
00:59:13|5.4111
00:59:14|5.4117
00:59:15|5.4256
00:59:16|5.4146
00:59:17|5.4153
00:59:18|5.4111
00:59:19|5.4144
00:59:20|5.416
00:59:20|5.4183
00:59:22|5.4132
00:59:23|5.4119
00:59:24|5.4131
00:59:25|5.4137
00:59:26|5.4142
00:59:27|5.413
00:59:28|5.416
00:59:28|5.4143
00:59:30|5.4148
00:59:31|5.4149
00:59:32|5.4166
00:59:33|5.4167
00:59:34|5.4164
00:59:35|5.417
00:59:35|5.4173
00:59:37|5.4173
00:59:38|5.4141
00:59:38|5.4143
00:59:40|5.4175
00:59:41|5.4175
00:59:41|5.4197
00:59:43|5.4184
00:59:45|5.4254
00:59:45|5.4262
00:59:47|5.4205
00:59:48|5.4275
00:59:48|5.423
00:59:50|5.4228
00:59:52|5.4176
00:59:53|5.4205
00:59:53|5.4166
00:59:55|5.4115
00:59:56|5.4132
00:59:57|5.4132
00:59:58|5.4143
00:59:58|5.4117
01:00:00|5.4117
01:00:01|5.413
01:00:01|5.4106
01:00:02|5.413
01:00:04|5.4129
01:00:05|5.4112
01:00:05|5.4118
01:00:07|5.4138
01:00:07|5.413
01:00:09|5.4153
01:00:09|5.4133
01:00:10|5.4143
01:00:12|5.4131
01:00:13|5.4178
01:00:13|5.4123
01:00:14|5.4115
01:00:15|5.4151
01:00:16|5.4137
01:00:17|5.4114
01:00:18|5.4148
01:00:20|5.4132
01:00:20|5.4114
01:00:21|5.415
01:00:22|5.4151
01:00:24|5.4113
01:00:24|5.4135
01:00:26|5.4121
01:00:26|5.4124
01:00:28|5.4126
01:00:28|5.4116
01:00:30|5.4127
01:00:31|5.4125
01:00:32|5.4115
01:00:32|5.413
01:00:33|5.4155
01:00:35|5.4125
01:00:35|5.4121
01:00:37|5.4106
01:00:38|5.4125
01:00:39|5.4121
01:00:40|5.412
01:00:41|5.4143
01:00:42|5.4144
01:00:43|5.41
01:00:45|5.4113
01:00:45|5.4134
01:00:47|5.4124
01:00:48|5.4126
01:00:49|5.4113
01:00:49|5.4131
01:00:51|5.4133
01:00:51|5.4234
01:00:53|5.4242
01:00:54|5.4222
01:00:54|5.423
01:00:55|5.4213
01:00:56|5.4202
01:00:58|5.4218
01:00:58|5.4191
01:01:00|5.4187
01:01:01|5.4234
01:01:02|5.4222
01:01:02|5.4224
01:01:03|5.4192
01:01:05|5.4195
01:01:05|5.4226
01:01:06|5.4223
01:01:07|5.4194
01:01:09|5.4177
01:01:09|5.4181
01:01:11|5.4168
01:01:11|5.4163
01:01:13|5.4167
01:01:14|5.4154
01:01:15|5.4162
01:01:16|5.4158
01:01:17|5.4164
01:01:18|5.4173
01:01:18|5.4198
01:01:20|5.4161
01:01:21|5.4166
01:01:22|5.4183
01:01:23|5.4183
01:01:24|5.4171
01:01:25|5.4171
01:01:26|5.4171
01:01:27|5.4166
01:01:28|5.4166
01:01:29|5.4216
01:01:30|5.4192
01:01:31|5.4242
01:01:32|5.4242
01:01:33|5.423
01:01:33|5.423
01:01:35|5.423
01:01:36|5.4224
01:01:37|5.4213
01:01:38|5.4213
01:01:38|5.4213
01:01:40|5.4176
01:01:41|5.4176
01:01:42|5.4176
01:01:43|5.4199
01:01:44|5.4199
01:01:45|5.4148
01:01:47|5.4139
01:01:47|5.4165
01:01:49|5.4159
01:01:50|5.4137
01:01:50|5.4134
01:01:51|5.4168
01:01:53|5.4182
01:01:54|5.4181
01:01:55|5.4181
01:01:56|5.4155
01:01:57|5.4155
01:01:58|5.4155
01:01:59|5.4143
01:02:00|5.4151
01:02:01|5.4119
01:02:02|5.4187
01:02:03|5.4208
01:02:04|5.4193
01:02:05|5.4223
01:02:06|5.4212
01:02:07|5.4192
01:02:08|5.4132
01:02:10|5.4177
01:02:10|5.4195
01:02:12|5.4213
01:02:12|5.4203
01:02:13|5.4232
01:02:14|5.4218
01:02:16|5.4238
01:02:17|5.4222
01:02:17|5.4221
01:02:19|5.4193
01:02:20|5.4209
01:02:21|5.4215
01:02:21|5.4218
01:02:23|5.4215
01:02:24|5.4208
01:02:24|5.4212
01:02:25|5.4223
01:02:27|5.4232
01:02:27|5.4245
01:02:29|5.4312
01:02:30|5.431
01:02:31|5.431
01:02:32|5.4348
01:02:33|5.4317
01:02:34|5.4339
01:02:35|5.4337
01:02:35|5.4335
01:02:36|5.432
01:02:38|5.4365
01:02:39|5.4402
01:02:40|5.4398
01:02:40|5.4368
01:02:42|5.4388
01:02:43|5.4375
01:02:43|5.4378
01:02:45|5.4407
01:02:46|5.4443
01:02:48|5.4458
01:02:48|5.4489
01:02:49|5.4446
01:02:51|5.4464
01:02:51|5.4467
01:02:52|5.4447
01:02:54|5.4434
01:02:55|5.442
01:02:56|5.4336
01:02:57|5.4392
01:02:58|5.4382
01:02:59|5.4361
01:03:00|5.4322
01:03:00|5.4313
01:03:02|5.4303
01:03:02|5.4314
01:03:03|5.4341
01:03:04|5.4315
01:03:05|5.432
01:03:06|5.432
01:03:08|5.4355
01:03:09|5.4355
01:03:09|5.4329
01:03:10|5.4312
01:03:11|5.4253
01:03:12|5.4199
01:03:14|5.4199
01:03:14|5.4199
01:03:15|5.4234
01:03:17|5.4234
01:03:18|5.4276
01:03:19|5.4242
01:03:20|5.4259
01:03:21|5.4259
01:03:22|5.4272
01:03:23|5.4277
01:03:24|5.4258
01:03:25|5.4258
01:03:26|5.4241
01:03:27|5.4241
01:03:29|5.4206
01:03:29|5.4221
01:03:31|5.4204
01:03:31|5.4209
01:03:33|5.4205
01:03:34|5.4176
01:03:35|5.4176
01:03:36|5.4195
01:03:37|5.4199
01:03:38|5.4205
01:03:39|5.4268
01:03:40|5.4268
01:03:41|5.4268
01:03:43|5.4268
01:03:44|5.4281
01:03:45|5.4281
01:03:46|5.428
01:03:48|5.4236
01:03:49|5.4236
01:03:50|5.4263
01:03:51|5.4303
01:03:52|5.4309
01:03:53|5.4305
01:03:54|5.4291
01:03:55|5.4327
01:03:56|5.4344
01:03:58|5.434
01:03:59|5.4341
01:03:59|5.4328
01:04:01|5.4325
01:04:02|5.4321
01:04:03|5.4366
01:04:04|5.4365
01:04:05|5.4382
01:04:08|5.4355
01:04:08|5.4377
01:04:09|5.4425
01:04:11|5.4428
01:04:11|5.44
01:04:13|5.4434
01:04:14|5.4435
01:04:14|5.4424
01:04:16|5.4435
01:04:17|5.4552
01:04:17|5.4612
01:04:19|5.4578
01:04:20|5.4532
01:04:21|5.4475
01:04:22|5.4448
01:04:23|5.4442
01:04:24|5.4441
01:04:26|5.4432
01:04:26|5.4423
01:04:27|5.4433
01:04:28|5.4393
01:04:30|5.4404
01:04:30|5.4411
01:04:31|5.4423
01:04:32|5.4421
01:04:33|5.4421
01:04:34|5.4422
01:04:35|5.4409
01:04:37|5.4408
01:04:37|5.4398
01:04:38|5.4399
01:04:39|5.4399
01:04:41|5.44
01:04:42|5.44
01:04:43|5.4387
01:04:43|5.4412
01:04:44|5.4412
01:04:45|5.4435
01:04:47|5.4375
01:04:48|5.4394
01:04:50|5.4392
01:04:50|5.4377
01:04:52|5.4377
01:04:52|5.4385
01:04:54|5.4386
01:04:55|5.4382
01:04:56|5.4379
01:04:57|5.437
01:04:58|5.4367
01:04:58|5.4357
01:05:00|5.4369
01:05:01|5.4301
01:05:02|5.4358
01:05:03|5.4358
01:05:04|5.4446
01:05:05|5.4446
01:05:06|5.4459
01:05:06|5.4469
01:05:08|5.4458
01:05:09|5.4422
01:05:09|5.443
01:05:11|5.4421
01:05:11|5.443
01:05:12|5.4433
01:05:13|5.4461
01:05:14|5.4461
01:05:15|5.446
01:05:17|5.4461
01:05:18|5.4467
01:05:19|5.4468
01:05:20|5.4458
01:05:21|5.4458
01:05:22|5.4487
01:05:23|5.4496
01:05:24|5.4511
01:05:25|5.4511
01:05:26|5.45
01:05:27|5.45
01:05:28|5.448
01:05:29|5.448
01:05:30|5.4507
01:05:31|5.4507
01:05:32|5.4511
01:05:33|5.4527
01:05:34|5.4557
01:05:35|5.456
01:05:36|5.456
01:05:37|5.456
01:05:38|5.4595
01:05:39|5.4601
01:05:40|5.4705
01:05:41|5.4695
01:05:42|5.4704
01:05:43|5.47
01:05:45|5.4702
01:05:45|5.4669
01:05:46|5.4671
01:05:47|5.4737
01:05:49|5.4755
01:05:51|5.4742
01:05:52|5.4773
01:05:53|5.4736
01:05:54|5.4775
01:05:56|5.4775
01:05:56|5.4741
01:05:58|5.4726
01:05:59|5.4763
01:06:00|5.4763
01:06:01|5.4772
01:06:01|5.4772
01:06:02|5.4748
01:06:03|5.4754
01:06:04|5.4754
01:06:06|5.4754
01:06:06|5.4691
01:06:08|5.4691
01:06:09|5.464
01:06:09|5.466
01:06:11|5.4682
01:06:12|5.4682
01:06:12|5.4667
01:06:14|5.4667
01:06:14|5.4691
01:06:16|5.4743
01:06:17|5.4744
01:06:18|5.4732
01:06:18|5.4732
01:06:20|5.4761
01:06:20|5.479
01:06:21|5.4831
01:06:22|5.4871
01:06:24|5.4897
01:06:25|5.4919
01:06:25|5.4896
01:06:26|5.4897
01:06:28|5.4859
01:06:30|5.4833
01:06:30|5.4918
01:06:32|5.4923
01:06:32|5.4923
01:06:33|5.4942
01:06:34|5.4965
01:06:35|5.4965
01:06:37|5.4951
01:06:37|5.493
01:06:38|5.4967
01:06:39|5.4967
01:06:40|5.4966
01:06:41|5.4913
01:06:42|5.4913
01:06:44|5.489
01:06:44|5.4904
01:06:45|5.489
01:06:46|5.4881
01:06:47|5.4936
01:06:48|5.4936
01:06:50|5.4857
01:06:51|5.4857
01:06:53|5.4817
01:06:54|5.4787
01:06:55|5.4787
01:06:55|5.4781
01:06:56|5.4746
01:06:58|5.4765
01:06:58|5.4716
01:06:59|5.4716
01:07:01|5.4708
01:07:01|5.4708
01:07:03|5.4733
01:07:03|5.4716
01:07:05|5.4716
01:07:06|5.4664
01:07:07|5.4664
01:07:07|5.4649
01:07:09|5.4617
01:07:09|5.47
01:07:11|5.47
01:07:11|5.47
01:07:13|5.4662
01:07:14|5.4662
01:07:14|5.4662
01:07:15|5.4689
01:07:17|5.4689
01:07:18|5.4685
01:07:19|5.4684
01:07:20|5.4706
01:07:20|5.4706
01:07:21|5.4706
01:07:22|5.4782
01:07:24|5.4911
01:07:25|5.4911
01:07:26|5.4882
01:07:26|5.4893
01:07:27|5.4893
01:07:29|5.4893
01:07:30|5.4919
01:07:31|5.4919
01:07:32|5.4881
01:07:33|5.4881
01:07:34|5.4881
01:07:35|5.4881
01:07:36|5.4881
01:07:36|5.4881
01:07:38|5.4881
01:07:39|5.4884
01:07:40|5.4865
01:07:41|5.4865
01:07:42|5.4814
01:07:43|5.4775
01:07:44|5.4771
01:07:44|5.4771
01:07:46|5.4763
01:07:47|5.4886
01:07:48|5.4886
01:07:48|5.4828
01:07:49|5.4828
01:07:52|5.4828
01:07:53|5.4763
01:07:53|5.4763
01:07:55|5.4771
01:07:56|5.4771
01:07:57|5.4768
01:07:58|5.4768
01:07:59|5.473
01:08:00|5.47
01:08:01|5.47
01:08:02|5.4723
01:08:03|5.4752
01:08:05|5.4801
01:08:06|5.4832
01:08:06|5.4832
01:08:07|5.4827
01:08:08|5.4788
01:08:09|5.4819
01:08:10|5.4819
01:08:11|5.4829
01:08:13|5.4829
01:08:13|5.485
01:08:15|5.4868
01:08:16|5.4868
01:08:16|5.4868
01:08:17|5.4868
01:08:19|5.4868
01:08:19|5.48
01:08:20|5.4773
01:08:21|5.4772
01:08:22|5.4772
01:08:24|5.4772
01:08:25|5.4772
01:08:25|5.4772
01:08:27|5.4772
01:08:28|5.4772
01:08:29|5.4772
01:08:30|5.4772
01:08:31|5.4772
01:08:32|5.4723
01:08:33|5.4691
01:08:34|5.4647
01:08:35|5.4647
01:08:36|5.4647
01:08:37|5.4596
01:08:39|5.4596
01:08:39|5.4626
01:08:41|5.4626
01:08:42|5.4626
01:08:42|5.4626
01:08:43|5.4626
01:08:44|5.4662
01:08:45|5.4664
01:08:46|5.4664
01:08:47|5.4662
01:08:48|5.4627
01:08:49|5.4629
01:08:50|5.4688
01:08:51|5.4683
01:08:53|5.4693
01:08:53|5.4693
01:08:55|5.4694
01:08:56|5.4694
01:08:57|5.4693
01:08:57|5.4698
01:08:59|5.4689
01:08:59|5.4682
01:09:01|5.4682
01:09:02|5.4655
01:09:03|5.4662
01:09:04|5.4667
01:09:05|5.4631
01:09:06|5.4631
01:09:07|5.4631
01:09:08|5.4614
01:09:09|5.4614
01:09:10|5.4636
01:09:11|5.4622
01:09:12|5.4636
01:09:13|5.4675
01:09:14|5.4665
01:09:15|5.4715
01:09:16|5.4715
01:09:17|5.467
01:09:18|5.4656
01:09:19|5.4643
01:09:20|5.4616
01:09:21|5.4643
01:09:22|5.4632
01:09:23|5.4614
01:09:24|5.4629
01:09:25|5.4629
01:09:26|5.4628
01:09:27|5.4632
01:09:28|5.4636
01:09:29|5.4641
01:09:30|5.4641
01:09:31|5.4648
01:09:32|5.4701
01:09:34|5.4701
01:09:35|5.463
01:09:35|5.4634
01:09:37|5.4633
01:09:38|5.4633
01:09:38|5.4634
01:09:40|5.4668
01:09:40|5.4659
01:09:42|5.4659
01:09:43|5.4675
01:09:44|5.4675
01:09:45|5.4677
01:09:46|5.4677
01:09:47|5.468
01:09:48|5.4632
01:09:49|5.4639
01:09:50|5.4674
01:09:51|5.4708
01:09:52|5.4708
01:09:54|5.4714
01:09:54|5.4713
01:09:56|5.4723
01:09:57|5.4716
01:09:58|5.4763
01:09:59|5.4766
01:10:00|5.4766
01:10:01|5.479
01:10:02|5.483
01:10:03|5.4778
01:10:04|5.4729
01:10:05|5.4726
01:10:06|5.4715
01:10:07|5.4674
01:10:08|5.4673
01:10:09|5.4673
01:10:10|5.4683
01:10:11|5.4655
01:10:12|5.4624
01:10:13|5.4618
01:10:15|5.4628
01:10:16|5.4631
01:10:16|5.4631
01:10:17|5.4605
01:10:18|5.461
01:10:19|5.464
01:10:21|5.4631
01:10:21|5.4586
01:10:22|5.4586
01:10:23|5.4588
01:10:25|5.4588
01:10:25|5.4588
01:10:26|5.4589
01:10:27|5.4588
01:10:28|5.4592
01:10:29|5.4621
01:10:30|5.4611
01:10:32|5.4611
01:10:32|5.4624
01:10:33|5.4621
01:10:34|5.4621
01:10:35|5.4621
01:10:36|5.4621
01:10:37|5.4634
01:10:38|5.4634
01:10:39|5.4784
01:10:40|5.4784
01:10:41|5.4784
01:10:42|5.4733
01:10:43|5.474
01:10:44|5.4705
01:10:45|5.474
01:10:46|5.4759
01:10:47|5.475
01:10:49|5.4724
01:10:49|5.4724
01:10:50|5.4745
01:10:51|5.4745
01:10:52|5.4756
01:10:54|5.4754
01:10:55|5.4726
01:10:57|5.4726
01:10:58|5.4726
01:10:59|5.4823
01:11:00|5.4823
01:11:01|5.4823
01:11:02|5.4732
01:11:03|5.4764
01:11:05|5.4766
01:11:05|5.4796
01:11:06|5.4804
01:11:08|5.4789
01:11:08|5.4789
01:11:10|5.4778
01:11:11|5.4821
01:11:11|5.478
01:11:13|5.4733
01:11:13|5.4689
01:11:15|5.4626
01:11:15|5.4627
01:11:16|5.4627
01:11:17|5.4627
01:11:19|5.4624
01:11:19|5.4603
01:11:20|5.4636
01:11:21|5.4636
01:11:22|5.4578
01:11:24|5.4652
01:11:24|5.4619
01:11:26|5.4639
01:11:27|5.47
01:11:28|5.4829
01:11:29|5.4793
01:11:30|5.4771
01:11:31|5.4804
01:11:31|5.4804
01:11:33|5.4804
01:11:34|5.4789
01:11:34|5.4789
01:11:36|5.4831
01:11:37|5.4795
01:11:37|5.4841
01:11:39|5.4841
01:11:39|5.4841
01:11:41|5.4841
01:11:42|5.4872
01:11:43|5.4872
01:11:44|5.4846
01:11:45|5.4854
01:11:46|5.4873
01:11:46|5.4873
01:11:48|5.4915
01:11:49|5.4933
01:11:50|5.4933
01:11:51|5.4937
01:11:52|5.4943
01:11:53|5.4897
01:11:54|5.4896
01:11:56|5.4881
01:11:56|5.4881
01:11:58|5.4881
01:11:59|5.486
01:12:01|5.4791
01:12:02|5.4795
01:12:03|5.4799
01:12:03|5.4847
01:12:04|5.4847
01:12:05|5.4802
01:12:06|5.4838
01:12:07|5.4838
01:12:08|5.4839
01:12:10|5.4838
01:12:10|5.4819
01:12:12|5.4914
01:12:12|5.4886
01:12:13|5.491
01:12:15|5.491
01:12:15|5.489
01:12:17|5.491
01:12:18|5.4976
01:12:18|5.4925
01:12:19|5.4913
01:12:20|5.4937
01:12:21|5.4936
01:12:23|5.4936
01:12:24|5.4932
01:12:25|5.4954
01:12:26|5.4916
01:12:27|5.4899
01:12:28|5.492
01:12:29|5.4923
01:12:30|5.4923
01:12:31|5.492
01:12:32|5.4933
01:12:34|5.4933
01:12:35|5.4933
01:12:35|5.4955
01:12:36|5.4968
01:12:38|5.4973
01:12:38|5.4956
01:12:39|5.4973
01:12:40|5.4973
01:12:41|5.497
01:12:43|5.5149
01:12:43|5.5058
01:12:45|5.5053
01:12:46|5.5078
01:12:46|5.5019
01:12:48|5.5031
01:12:48|5.5006
01:12:49|5.503
01:12:50|5.5031
01:12:51|5.5
01:12:53|5.4989
01:12:54|5.5052
01:12:55|5.5032
01:12:57|5.5032
01:12:58|5.5041
01:12:58|5.499
01:13:00|5.4997
01:13:01|5.496
01:13:01|5.4983
01:13:02|5.4983
01:13:03|5.4999
01:13:05|5.5001
01:13:06|5.4973
01:13:06|5.5023
01:13:08|5.5024
01:13:09|5.4999
01:13:09|5.502
01:13:11|5.5003
01:13:12|5.5003
01:13:13|5.4982
01:13:14|5.5021
01:13:15|5.5021
01:13:15|5.4997
01:13:16|5.501
01:13:18|5.501
01:13:18|5.498
01:13:19|5.4993
01:13:21|5.5012
01:13:21|5.5012
01:13:23|5.4998
01:13:23|5.5014
01:13:25|5.5014
01:13:25|5.5015
01:13:27|5.5015
01:13:28|5.5081
01:13:29|5.512
01:13:29|5.5098
01:13:30|5.5129
01:13:31|5.5186
01:13:32|5.5212
01:13:33|5.5239
01:13:34|5.5271
01:13:35|5.5323
01:13:36|5.5278
01:13:38|5.5289
01:13:39|5.5281
01:13:39|5.5281
01:13:40|5.5281
01:13:41|5.5242
01:13:42|5.5275
01:13:43|5.53
01:13:45|5.5348
01:13:45|5.5339
01:13:46|5.535
01:13:47|5.5356
01:13:48|5.5385
01:13:49|5.5377
01:13:50|5.5394
01:13:51|5.5382
01:13:52|5.5329
01:13:53|5.5303
01:13:54|5.5355
01:13:55|5.5327
01:13:57|5.5276
01:13:59|5.5199
01:14:00|5.5243
01:14:01|5.5261
01:14:01|5.5334
01:14:03|5.5311
01:14:04|5.5263
01:14:06|5.5256
01:14:07|5.528
01:14:08|5.529
01:14:08|5.5306
01:14:09|5.5294
01:14:10|5.529
01:14:12|5.5283
01:14:12|5.5277
01:14:13|5.5259
01:14:14|5.5251
01:14:15|5.526
01:14:17|5.526
01:14:17|5.526
01:14:18|5.5265
01:14:19|5.5185
01:14:20|5.5157
01:14:21|5.519
01:14:23|5.5185
01:14:24|5.5165
01:14:25|5.5165
01:14:25|5.5135
01:14:27|5.5118
01:14:28|5.5168
01:14:29|5.5168
01:14:29|5.5159
01:14:30|5.5159
01:14:31|5.5184
01:14:32|5.518
01:14:33|5.5151
01:14:34|5.5151
01:14:35|5.5138
01:14:37|5.5153
01:14:37|5.5153
01:14:38|5.515
01:14:39|5.5154
01:14:40|5.5126
01:14:41|5.5104
01:14:43|5.5065
01:14:44|5.5103
01:14:44|5.5103
01:14:45|5.5103
01:14:47|5.5021
01:14:48|5.5042
01:14:49|5.5042
01:14:49|5.5023
01:14:51|5.5079
01:14:51|5.5079
01:14:52|5.51
01:14:53|5.5113
01:14:54|5.5068
01:14:55|5.5072
01:14:57|5.5072
01:14:58|5.5118
01:14:59|5.5081
01:15:01|5.5044
01:15:02|5.5054
01:15:03|5.5054
01:15:04|5.5054
01:15:05|5.51
01:15:06|5.5078
01:15:07|5.5118
01:15:08|5.5115
01:15:09|5.5154
01:15:11|5.5147
01:15:12|5.5147
01:15:12|5.5179
01:15:13|5.5171
01:15:15|5.517
01:15:15|5.517
01:15:17|5.5148
01:15:18|5.5096
01:15:18|5.5113
01:15:19|5.506
01:15:20|5.5074
01:15:22|5.5084
01:15:23|5.5084
01:15:24|5.5083
01:15:25|5.5083
01:15:26|5.5083
01:15:26|5.5083
01:15:28|5.5083
01:15:29|5.5083
01:15:30|5.5083
01:15:30|5.5083
01:15:32|5.5083
01:15:33|5.5083
01:15:34|5.5083
01:15:35|5.5159
01:15:35|5.5159
01:15:37|5.5166
01:15:38|5.5166
01:15:39|5.5181
01:15:40|5.518
01:15:41|5.5181
01:15:42|5.5149
01:15:43|5.5147
01:15:44|5.5188
01:15:45|5.5084
01:15:46|5.5063
01:15:47|5.5032
01:15:48|5.5084
01:15:49|5.5084
01:15:50|5.5091
01:15:52|5.5076
01:15:53|5.5075
01:15:53|5.5034
01:15:55|5.5034
01:15:56|5.5031
01:15:57|5.503
01:15:57|5.5017
01:16:00|5.503
01:16:01|5.5026
01:16:03|5.4987
01:16:04|5.5018
01:16:05|5.5005
01:16:05|5.5005
01:16:07|5.5
01:16:09|5.4938
01:16:09|5.4953
01:16:10|5.4921
01:16:12|5.4928
01:16:13|5.4941
01:16:13|5.4952
01:16:14|5.4949
01:16:16|5.4949
01:16:17|5.492
01:16:18|5.4908
01:16:19|5.4921
01:16:19|5.4921
01:16:20|5.4921
01:16:22|5.4884
01:16:23|5.4866
01:16:23|5.4834
01:16:24|5.4914
01:16:25|5.4914
01:16:26|5.4914
01:16:27|5.4914
01:16:28|5.4864
01:16:30|5.4911
01:16:30|5.4911
01:16:31|5.4911
01:16:32|5.4914
01:16:33|5.4943
01:16:35|5.4943
01:16:35|5.4935
01:16:36|5.4935
01:16:37|5.4935
01:16:38|5.5028
01:16:39|5.5028
01:16:40|5.5028
01:16:42|5.5028
01:16:43|5.4979
01:16:43|5.5003
01:16:44|5.5003
01:16:46|5.4963
01:16:46|5.4926
01:16:47|5.4982
01:16:48|5.5
01:16:49|5.5
01:16:51|5.5057
01:16:51|5.5057
01:16:52|5.5031
01:16:53|5.5031
01:16:54|5.5031
01:16:56|5.5031
01:16:56|5.5031
01:16:57|5.5031
01:16:58|5.5038
01:16:59|5.5038
01:17:01|5.497
01:17:02|5.5003
01:17:04|5.5003
01:17:05|5.5003
01:17:06|5.4981
01:17:07|5.4981
01:17:08|5.4981
01:17:09|5.4981
01:17:10|5.4981
01:17:11|5.4981
01:17:12|5.4981
01:17:13|5.4981
01:17:14|5.4981
01:17:15|5.5001
01:17:16|5.4968
01:17:17|5.4968
01:17:18|5.4949
01:17:19|5.4949
01:17:20|5.4949
01:17:21|5.4949
01:17:22|5.4949
01:17:23|5.4965
01:17:24|5.4965
01:17:25|5.4965
01:17:26|5.4972
01:17:28|5.4972
01:17:28|5.496
01:17:29|5.496
01:17:30|5.496
01:17:31|5.496
01:17:32|5.496
01:17:34|5.496
01:17:35|5.496
01:17:36|5.496
01:17:37|5.4983
01:17:38|5.4983
01:17:39|5.4983
01:17:39|5.4983
01:17:41|5.4964
01:17:42|5.4964
01:17:43|5.4964
01:17:44|5.4964
01:17:45|5.5003
01:17:45|5.5003
01:17:47|5.5003
01:17:47|5.5003
01:17:49|5.5003
01:17:50|5.5003
01:17:50|5.4954
01:17:52|5.4954
01:17:53|5.496
01:17:54|5.496
01:17:55|5.496
01:17:55|5.4962
01:17:56|5.4986
01:17:58|5.4986
01:17:59|5.4986
01:18:00|5.4986
01:18:02|5.4986
01:18:03|5.4913
01:18:04|5.4895
01:18:05|5.4923
01:18:05|5.4948
01:18:06|5.4948
01:18:08|5.4926
01:18:08|5.4929
01:18:09|5.4929
01:18:11|5.4929
01:18:12|5.4929
01:18:13|5.4929
01:18:13|5.4929
01:18:14|5.4929
01:18:15|5.4929
01:18:16|5.4929
01:18:17|5.4879
01:18:19|5.4879
01:18:19|5.4881
01:18:20|5.4836
01:18:22|5.4836
01:18:23|5.4839
01:18:24|5.4836
01:18:25|5.4836
01:18:26|5.484
01:18:27|5.484
01:18:28|5.4913
01:18:29|5.4941
01:18:30|5.4927
01:18:31|5.4927
01:18:32|5.4882
01:18:33|5.4919
01:18:34|5.4919
01:18:35|5.4903
01:18:36|5.4867
01:18:37|5.4867
01:18:38|5.4836
01:18:39|5.4855
01:18:40|5.4873
01:18:41|5.4873
01:18:42|5.4873
01:18:43|5.4873
01:18:44|5.4873
01:18:45|5.4833
01:18:46|5.4778
01:18:47|5.4778
01:18:48|5.4831
01:18:49|5.4765
01:18:50|5.4786
01:18:51|5.4771
01:18:52|5.4771
01:18:53|5.4771
01:18:54|5.4738
01:18:55|5.4738
01:18:56|5.4734
01:18:57|5.4738
01:18:58|5.4738
01:18:59|5.4797
01:19:00|5.4797
01:19:01|5.4665
01:19:03|5.4665
01:19:04|5.4762
01:19:05|5.4762
01:19:05|5.4771
01:19:07|5.4771
01:19:08|5.4771
01:19:09|5.4806
01:19:09|5.48
01:19:11|5.4822
01:19:11|5.4784
01:19:13|5.4807
01:19:14|5.4807
01:19:15|5.4811
01:19:16|5.4792
01:19:17|5.4776
01:19:18|5.4776
01:19:19|5.4774
01:19:21|5.4728
01:19:21|5.4737
01:19:23|5.4738
01:19:24|5.4734
01:19:24|5.4734
01:19:25|5.4734
01:19:26|5.4724
01:19:27|5.4655
01:19:29|5.4692
01:19:29|5.4655
01:19:31|5.4667
01:19:32|5.4719
01:19:33|5.4745
01:19:34|5.4745
01:19:34|5.4708
01:19:35|5.4708
01:19:37|5.4749
01:19:38|5.4709
01:19:39|5.4742
01:19:39|5.4778
01:19:40|5.477
01:19:42|5.477
01:19:43|5.4805
01:19:43|5.4811
01:19:44|5.4763
01:19:46|5.4763
01:19:46|5.4782
01:19:48|5.4782
01:19:48|5.4782
01:19:49|5.4783
01:19:50|5.4804
01:19:52|5.4803
01:19:52|5.4748
01:19:53|5.4748
01:19:54|5.4774
01:19:55|5.4774
01:19:57|5.4774
01:19:57|5.4774
01:19:58|5.4779
01:20:00|5.4745
01:20:01|5.4745
01:20:01|5.474
01:20:03|5.474
01:20:05|5.484
01:20:05|5.484
01:20:06|5.484
01:20:07|5.484
01:20:09|5.484
01:20:11|5.482
01:20:11|5.4818
01:20:13|5.4791
01:20:13|5.4791
01:20:15|5.4818
01:20:15|5.4818
01:20:17|5.4818
01:20:18|5.4818
01:20:18|5.4792
01:20:20|5.4807
01:20:21|5.4807
01:20:22|5.4807
01:20:23|5.4807
01:20:24|5.4788
01:20:25|5.4788
01:20:26|5.4788
01:20:26|5.4788
01:20:27|5.4788
01:20:28|5.4788
01:20:30|5.4745
01:20:31|5.4716
01:20:32|5.4716
01:20:33|5.4814
01:20:34|5.4768
01:20:35|5.4842
01:20:36|5.4842
01:20:37|5.48
01:20:38|5.4831
01:20:39|5.4806
01:20:40|5.4855
01:20:41|5.4855
01:20:42|5.4851
01:20:43|5.4851
01:20:44|5.4847
01:20:45|5.4847
01:20:46|5.488
01:20:47|5.4847
01:20:48|5.4841
01:20:49|5.4842
01:20:50|5.4842
01:20:51|5.4876
01:20:52|5.4876
01:20:53|5.4876
01:20:54|5.4876
01:20:55|5.4876
01:20:56|5.4876
01:20:57|5.4878
01:20:58|5.4878
01:20:59|5.4878
01:21:00|5.4878
01:21:01|5.4886
01:21:02|5.4884
01:21:03|5.4884
01:21:05|5.4884
01:21:05|5.4866
01:21:06|5.4889
01:21:07|5.4865
01:21:08|5.486
01:21:09|5.4904
01:21:10|5.494
01:21:12|5.4942
01:21:13|5.4942
01:21:14|5.4911
01:21:15|5.4911
01:21:16|5.4911
01:21:17|5.4909
01:21:18|5.4909
01:21:19|5.4909
01:21:20|5.4908
01:21:21|5.49
01:21:22|5.49
01:21:23|5.4865
01:21:24|5.4864
01:21:25|5.4864
01:21:26|5.4864
01:21:27|5.4907
01:21:28|5.4876
01:21:29|5.4937
01:21:30|5.4938
01:21:31|5.4975
01:21:32|5.4975
01:21:33|5.4961
01:21:34|5.4944
01:21:35|5.4944
01:21:36|5.4944
01:21:37|5.4971
01:21:38|5.4971
01:21:39|5.4972
01:21:40|5.4895
01:21:41|5.4951
01:21:42|5.4951
01:21:43|5.4924
01:21:44|5.4896
01:21:45|5.4859
01:21:46|5.4842
01:21:47|5.4821
01:21:48|5.4782
01:21:49|5.4782
01:21:50|5.4786
01:21:51|5.4786
01:21:52|5.4786
01:21:53|5.4742
01:21:54|5.4742
01:21:55|5.4771
01:21:56|5.4771
01:21:57|5.4789
01:21:58|5.4789
01:22:00|5.4722
01:22:00|5.4722
01:22:01|5.4722
01:22:02|5.4722
01:22:03|5.4755
01:22:05|5.4844
01:22:06|5.4866
01:22:07|5.4866
01:22:08|5.4855
01:22:09|5.4855
01:22:09|5.4799
01:22:11|5.4799
01:22:13|5.4862
01:22:13|5.4894
01:22:15|5.4894
01:22:15|5.4894
01:22:16|5.4819
01:22:18|5.482
01:22:19|5.4875
01:22:19|5.4898
01:22:21|5.4898
01:22:22|5.4886
01:22:23|5.4802
01:22:24|5.4815
01:22:24|5.4814
01:22:25|5.4817
01:22:26|5.4812
01:22:27|5.4812
01:22:28|5.4812
01:22:29|5.4812
01:22:31|5.483
01:22:32|5.4871
01:22:32|5.4871
01:22:33|5.4875
01:22:34|5.4937
01:22:36|5.4937
01:22:36|5.4937
01:22:38|5.4918
01:22:38|5.4918
01:22:40|5.488
01:22:41|5.4885
01:22:42|5.4888
01:22:43|5.4889
01:22:43|5.4898
01:22:44|5.4898
01:22:46|5.4898
01:22:46|5.4898
01:22:48|5.4898
01:22:49|5.4898
01:22:50|5.4898
01:22:51|5.4898
01:22:52|5.4898
01:22:53|5.4898
01:22:53|5.4898
01:22:55|5.4898
01:22:56|5.4898
01:22:57|5.4892
01:22:57|5.4892
01:22:59|5.4881
01:22:59|5.4893
01:23:01|5.4893
01:23:02|5.4881
01:23:03|5.4881
01:23:04|5.4873
01:23:05|5.4873
01:23:07|5.4881
01:23:08|5.4872
01:23:09|5.4872
01:23:10|5.4872
01:23:11|5.4872
01:23:12|5.491
01:23:13|5.491
01:23:14|5.491
01:23:15|5.4913
01:23:16|5.4913
01:23:17|5.4913
01:23:18|5.4914
01:23:19|5.4874
01:23:20|5.4864
01:23:21|5.4864
01:23:22|5.4864
01:23:23|5.4864
01:23:24|5.4864
01:23:25|5.4846
01:23:26|5.4846
01:23:27|5.4846
01:23:28|5.4846
01:23:29|5.4846
01:23:30|5.4846
01:23:31|5.4846
01:23:32|5.4846
01:23:33|5.4846
01:23:35|5.4831
01:23:35|5.4831
01:23:36|5.4831
01:23:37|5.4826
01:23:39|5.4865
01:23:39|5.489
01:23:40|5.489
01:23:41|5.489
01:23:42|5.489
01:23:43|5.489
01:23:45|5.4862
01:23:46|5.4847
01:23:46|5.4807
01:23:48|5.4799
01:23:48|5.48
01:23:50|5.48
01:23:50|5.48
01:23:51|5.4789
01:23:52|5.48
01:23:53|5.4829
01:23:54|5.4829
01:23:55|5.4829
01:23:56|5.4758
01:23:57|5.4758
01:23:58|5.4792
01:23:59|5.4731
01:24:00|5.478
01:24:02|5.478
01:24:03|5.478
01:24:03|5.478
01:24:04|5.4778
01:24:05|5.4778
01:24:07|5.4739
01:24:09|5.4739
01:24:10|5.474
01:24:11|5.474
01:24:12|5.474
01:24:13|5.474
01:24:14|5.474
01:24:15|5.474
01:24:16|5.474
01:24:17|5.474
01:24:18|5.4856
01:24:19|5.485
01:24:20|5.485
01:24:21|5.485
01:24:22|5.485
01:24:23|5.4834
01:24:24|5.4834
01:24:25|5.4834
01:24:26|5.4834
01:24:27|5.4907
01:24:28|5.4874
01:24:29|5.4863
01:24:30|5.4863
01:24:31|5.4864
01:24:32|5.4864
01:24:33|5.4913
01:24:34|5.4913
01:24:35|5.489
01:24:36|5.4877
01:24:37|5.4877
01:24:38|5.4877
01:24:39|5.4877
01:24:40|5.4877
01:24:41|5.4877
01:24:43|5.4881
01:24:44|5.4849
01:24:44|5.4849
01:24:45|5.4849
01:24:47|5.4826
01:24:48|5.4833
01:24:48|5.4833
01:24:49|5.4833
01:24:50|5.4833
01:24:51|5.4833
01:24:52|5.4833
01:24:54|5.4833
01:24:54|5.4833
01:24:55|5.484
01:24:56|5.484
01:24:57|5.484
01:24:59|5.4851
01:25:00|5.4851
01:25:00|5.4851
01:25:01|5.4818
01:25:02|5.4795
01:25:03|5.4813
01:25:04|5.4884
01:25:06|5.4884
01:25:06|5.4884
01:25:07|5.4884
01:25:08|5.4884
01:25:10|5.4884
01:25:11|5.4882
01:25:11|5.4862
01:25:13|5.4884
01:25:14|5.4928
01:25:15|5.4928
01:25:17|5.4928
01:25:18|5.4932
01:25:19|5.4899
01:25:20|5.4899
01:25:20|5.4899
01:25:21|5.4944
01:25:23|5.4944
01:25:23|5.4952
01:25:25|5.4952
01:25:25|5.4952
01:25:27|5.4952
01:25:28|5.4954
01:25:29|5.4954
01:25:29|5.4943
01:25:30|5.4943
01:25:31|5.4943
01:25:33|5.4943
01:25:34|5.4943
01:25:34|5.4943
01:25:36|5.4943
01:25:37|5.4943
01:25:38|5.491
01:25:38|5.4879
01:25:40|5.4879
01:25:41|5.4879
01:25:42|5.4879
01:25:43|5.4879
01:25:44|5.4879
01:25:45|5.4879
01:25:46|5.4906
01:25:47|5.4864
01:25:48|5.4864
01:25:49|5.4864
01:25:50|5.4864
01:25:51|5.4864
01:25:52|5.4864
01:25:52|5.4864
01:25:54|5.4864
01:25:54|5.4864
01:25:55|5.4864
01:25:56|5.4852
01:25:58|5.4822
01:25:59|5.4812
01:25:59|5.4812
01:26:01|5.4812
01:26:01|5.4812
01:26:03|5.4765
01:26:04|5.4765
01:26:04|5.4762
01:26:06|5.4762
01:26:07|5.4767
01:26:08|5.4767
01:26:10|5.4767
01:26:11|5.4812
01:26:12|5.4813
01:26:13|5.4832
01:26:14|5.4832
01:26:15|5.4832
01:26:16|5.4822
01:26:17|5.4849
01:26:18|5.4869
01:26:19|5.4842
01:26:20|5.4842
01:26:21|5.4856
01:26:22|5.4856
01:26:23|5.4879
01:26:24|5.4879
01:26:25|5.4879
01:26:26|5.4879
01:26:27|5.497
01:26:28|5.497
01:26:29|5.497
01:26:31|5.497
01:26:31|5.4932
01:26:32|5.4932
01:26:33|5.4932
01:26:35|5.4932
01:26:35|5.4986
01:26:36|5.4986
01:26:37|5.4986
01:26:39|5.4986
01:26:40|5.4927
01:26:40|5.486
01:26:42|5.4818
01:26:43|5.4818
01:26:44|5.4816
01:26:44|5.4816
01:26:45|5.4816
01:26:46|5.4816
01:26:47|5.4816
01:26:48|5.4784
01:26:50|5.4792
01:26:51|5.4792
01:26:52|5.4792
01:26:52|5.4792
01:26:53|5.4808
01:26:54|5.4809
01:26:56|5.4809
01:26:56|5.4795
01:26:57|5.4795
01:26:59|5.4795
01:27:00|5.4795
01:27:01|5.4795
01:27:02|5.4795
01:27:03|5.4795
01:27:04|5.4795
01:27:05|5.4817
01:27:05|5.4817
01:27:07|5.4817
01:27:08|5.4848
01:27:09|5.4848
01:27:11|5.481
01:27:12|5.4832
01:27:13|5.4861
01:27:13|5.486
01:27:14|5.4846
01:27:16|5.4846
01:27:16|5.4846
01:27:17|5.4846
01:27:18|5.4846
01:27:20|5.4846
01:27:20|5.4846
01:27:21|5.4816
01:27:22|5.4816
01:27:23|5.4816
01:27:25|5.4816
01:27:26|5.4816
01:27:27|5.4816
01:27:29|5.4816
01:27:29|5.4816
01:27:30|5.4816
01:27:32|5.4871
01:27:32|5.4871
01:27:34|5.4871
01:27:34|5.4871
01:27:35|5.4871
01:27:37|5.489
01:27:37|5.4959
01:27:38|5.4959
01:27:39|5.4959
01:27:41|5.4959
01:27:42|5.4959
01:27:43|5.4959
01:27:44|5.4959
01:27:45|5.4959
01:27:46|5.4959
01:27:47|5.4959
01:27:47|5.4959
01:27:49|5.497
01:27:50|5.497
01:27:51|5.4992
01:27:52|5.4991
01:27:53|5.5
01:27:54|5.5
01:27:55|5.4995
01:27:55|5.4961
01:27:56|5.4961
01:27:58|5.4916
01:27:58|5.497
01:28:00|5.497
01:28:01|5.492
01:28:02|5.498
01:28:02|5.498
01:28:04|5.498
01:28:05|5.4918
01:28:06|5.4944
01:28:07|5.4944
01:28:08|5.4918
01:28:09|5.4891
01:28:10|5.4891
01:28:12|5.4886
01:28:13|5.4886
01:28:14|5.4962
01:28:14|5.4962
01:28:16|5.4962
01:28:17|5.4962
01:28:18|5.4962
01:28:19|5.4962
01:28:19|5.4962
01:28:21|5.4988
01:28:21|5.4988
01:28:22|5.497
01:28:24|5.497
01:28:24|5.497
01:28:26|5.497
01:28:27|5.5
01:28:27|5.5038
01:28:28|5.5038
01:28:30|5.505
01:28:30|5.505
01:28:31|5.5049
01:28:32|5.5031
01:28:34|5.5071
01:28:34|5.5071
01:28:35|5.507
01:28:36|5.5068
01:28:38|5.5038
01:28:38|5.507
01:28:39|5.507
01:28:40|5.507
01:28:41|5.5066
01:28:43|5.5066
01:28:43|5.5066
01:28:44|5.5066
01:28:45|5.507
01:28:46|5.507
01:28:48|5.507
01:28:48|5.5039
01:28:50|5.507
01:28:51|5.5
01:28:51|5.5
01:28:52|5.5
01:28:53|5.5019
01:28:54|5.5019
01:28:55|5.5019
01:28:57|5.5026
01:28:58|5.5025
01:28:58|5.5025
01:28:59|5.5025
01:29:00|5.5025
01:29:02|5.4986
01:29:02|5.4986
01:29:03|5.4986
01:29:04|5.5015
01:29:05|5.501
01:29:06|5.501
01:29:07|5.501
01:29:09|5.5038
01:29:09|5.5038
01:29:11|5.5038
01:29:12|5.5038
01:29:14|5.5038
01:29:15|5.5089
01:29:15|5.5095
01:29:17|5.5086
01:29:18|5.5093
01:29:19|5.5129
01:29:20|5.5105
01:29:21|5.5126
01:29:22|5.5103
01:29:23|5.5103
01:29:24|5.5084
01:29:25|5.5084
01:29:26|5.5133
01:29:27|5.5133
01:29:28|5.5133
01:29:29|5.5133
01:29:30|5.5109
01:29:31|5.515
01:29:32|5.515
01:29:33|5.516
01:29:34|5.5181
01:29:35|5.5179
01:29:36|5.518
01:29:37|5.5173
01:29:38|5.5173
01:29:39|5.5173
01:29:40|5.517
01:29:41|5.52
01:29:42|5.5222
01:29:43|5.5222
01:29:44|5.5222
01:29:45|5.5222
01:29:46|5.5214
01:29:47|5.5213
01:29:48|5.5212
01:29:49|5.5212
01:29:50|5.526
01:29:51|5.526
01:29:52|5.5226
01:29:53|5.5258
01:29:54|5.5258
01:29:55|5.5258
01:29:56|5.5252
01:29:57|5.5256
01:29:59|5.5256
01:29:59|5.5239
01:30:01|5.5239
01:30:01|5.5238
01:30:03|5.5256
01:30:03|5.5222
01:30:04|5.5185
01:30:05|5.519
01:30:07|5.5203
01:30:07|5.5203
01:30:08|5.5203
01:30:10|5.5203
01:30:11|5.5197
01:30:12|5.5177
01:30:13|5.5177
01:30:14|5.5177
01:30:15|5.5177
01:30:16|5.5177
01:30:17|5.5175
01:30:18|5.516
01:30:19|5.516
01:30:20|5.5148
01:30:21|5.5148
01:30:22|5.5148
01:30:23|5.5169
01:30:24|5.5169
01:30:25|5.5153
01:30:26|5.5153
01:30:27|5.5153
01:30:28|5.5153
01:30:29|5.5153
01:30:31|5.5153
01:30:31|5.5153
01:30:33|5.5153
01:30:33|5.5153
01:30:35|5.512
01:30:36|5.5089
01:30:37|5.508
01:30:38|5.508
01:30:39|5.5074
01:30:40|5.5088
01:30:40|5.5072
01:30:42|5.5125
01:30:43|5.5125
01:30:43|5.5187
01:30:45|5.5187
01:30:45|5.5223
01:30:47|5.5223
01:30:47|5.5223
01:30:49|5.5223
01:30:50|5.52
01:30:51|5.52
01:30:51|5.52
01:30:52|5.52
01:30:53|5.52
01:30:55|5.52
01:30:55|5.52
01:30:57|5.52
01:30:58|5.5177
01:30:59|5.5195
01:31:00|5.5195
01:31:00|5.5195
01:31:02|5.5177
01:31:02|5.5157
01:31:04|5.5157
01:31:05|5.5148
01:31:06|5.5148
01:31:06|5.5182
01:31:08|5.5182
01:31:08|5.5182
01:31:10|5.5182
01:31:11|5.5182
01:31:12|5.5147
01:31:12|5.5147
01:31:13|5.5147
01:31:15|5.5192
01:31:16|5.5201
01:31:17|5.5226
01:31:18|5.5226
01:31:19|5.5191
01:31:20|5.5191
01:31:21|5.52
01:31:22|5.52
01:31:23|5.52
01:31:24|5.5185
01:31:25|5.5102
01:31:26|5.5111
01:31:27|5.5083
01:31:28|5.5083
01:31:29|5.5083
01:31:30|5.5091
01:31:31|5.5091
01:31:32|5.5076
01:31:33|5.5076
01:31:34|5.5076
01:31:35|5.5092
01:31:36|5.5089
01:31:37|5.5065
01:31:38|5.5034
01:31:39|5.5034
01:31:40|5.5001
01:31:41|5.5001
01:31:42|5.5049
01:31:44|5.5049
01:31:45|5.5066
01:31:45|5.5065
01:31:46|5.5065
01:31:47|5.5065
01:31:48|5.5065
01:31:49|5.5065
01:31:50|5.5065
01:31:51|5.5065
01:31:52|5.5065
01:31:53|5.5065
01:31:55|5.5065
01:31:56|5.5065
01:31:56|5.5077
01:31:57|5.5077
01:31:59|5.5077
01:31:59|5.5077
01:32:01|5.5077
01:32:01|5.5077
01:32:02|5.5055
01:32:04|5.5055
01:32:05|5.5053
01:32:05|5.5053
01:32:06|5.5053
01:32:08|5.5053
01:32:09|5.5053
01:32:09|5.5043
01:32:11|5.503
01:32:12|5.503
01:32:13|5.503
01:32:13|5.505
01:32:16|5.5087
01:32:17|5.5087
01:32:18|5.5087
01:32:19|5.5054
01:32:20|5.5054
01:32:21|5.5054
01:32:22|5.5054
01:32:23|5.5054
01:32:24|5.5054
01:32:24|5.5028
01:32:26|5.5028
01:32:27|5.4988
01:32:28|5.4988
01:32:29|5.4988
01:32:30|5.4988
01:32:31|5.4988
01:32:32|5.4979
01:32:33|5.4979
01:32:34|5.4979
01:32:36|5.4979
01:32:36|5.4946
01:32:37|5.4897
01:32:38|5.4897
01:32:40|5.4897
01:32:40|5.4929
01:32:42|5.4929
01:32:43|5.4929
01:32:44|5.4929
01:32:45|5.4929
01:32:46|5.4929
01:32:47|5.4929
01:32:48|5.4929
01:32:49|5.4915
01:32:50|5.4915
01:32:51|5.4932
01:32:52|5.4932
01:32:53|5.4909
01:32:54|5.4848
01:32:55|5.4848
01:32:56|5.485
01:32:57|5.485
01:32:58|5.485
01:32:59|5.485
01:33:00|5.485
01:33:01|5.485
01:33:02|5.4833
01:33:03|5.4868
01:33:04|5.4868
01:33:05|5.4884
01:33:06|5.4769
01:33:07|5.4769
01:33:08|5.4805
01:33:09|5.4805
01:33:10|5.4805
01:33:11|5.4805
01:33:12|5.4801
01:33:13|5.4813
01:33:14|5.4813
01:33:15|5.48
01:33:17|5.4775
01:33:18|5.4801
01:33:18|5.4806
01:33:20|5.4781
01:33:21|5.4835
01:33:22|5.4781
01:33:23|5.4807
01:33:24|5.4786
01:33:25|5.4725
01:33:26|5.4745
01:33:27|5.474
01:33:28|5.4734
01:33:29|5.4713
01:33:30|5.4713
01:33:31|5.4719
01:33:31|5.4719
01:33:33|5.4681
01:33:33|5.4696
01:33:35|5.4695
01:33:36|5.4695
01:33:37|5.47
01:33:38|5.4711
01:33:39|5.4711
01:33:40|5.4711
01:33:41|5.4717
01:33:42|5.4717
01:33:43|5.4752
01:33:44|5.4752
01:33:45|5.4752
01:33:46|5.4804
01:33:47|5.4804
01:33:48|5.4804
01:33:49|5.4799
01:33:50|5.4816
01:33:51|5.4792
01:33:52|5.477
01:33:53|5.477
01:33:54|5.477
01:33:55|5.477
01:33:56|5.477
01:33:57|5.477
01:33:58|5.477
01:33:59|5.477
01:34:00|5.4777
01:34:01|5.4777
01:34:02|5.4777
01:34:03|5.4703
01:34:04|5.4671
01:34:05|5.4671
01:34:06|5.4671
01:34:07|5.4671
01:34:08|5.4656
01:34:09|5.4656
01:34:10|5.4656
01:34:11|5.4656
01:34:12|5.4682
01:34:13|5.4671
01:34:14|5.4671
01:34:15|5.4665
01:34:16|5.4665
01:34:17|5.4679
01:34:18|5.4644
01:34:19|5.4626
01:34:20|5.4623
01:34:21|5.4623
01:34:22|5.4661
01:34:23|5.4661
01:34:24|5.4661
01:34:25|5.4661
01:34:26|5.4625
01:34:27|5.462
01:34:28|5.4586
01:34:29|5.4623
01:34:31|5.457
01:34:32|5.4565
01:34:33|5.457
01:34:34|5.4601
01:34:34|5.4592
01:34:35|5.4592
01:34:36|5.4591
01:34:38|5.4608
01:34:39|5.4606
01:34:40|5.4606
01:34:40|5.4644
01:34:41|5.4638
01:34:42|5.4638
01:34:43|5.4638
01:34:44|5.4638
01:34:46|5.4709
01:34:47|5.4676
01:34:48|5.4676
01:34:48|5.4676
01:34:49|5.4682
01:34:51|5.4717
01:34:51|5.4717
01:34:52|5.4759
01:34:53|5.4759
01:34:54|5.4758
01:34:55|5.4732
01:34:56|5.4731
01:34:57|5.4731
01:34:59|5.4731
01:34:59|5.4746
01:35:00|5.4746
01:35:01|5.4746
01:35:02|5.4746
01:35:03|5.4715
01:35:05|5.4709
01:35:06|5.474
01:35:06|5.474
01:35:08|5.4738
01:35:08|5.4721
01:35:09|5.4722
01:35:10|5.4722
01:35:11|5.4735
01:35:12|5.4735
01:35:13|5.4735
01:35:14|5.4735
01:35:16|5.4735
01:35:16|5.4735
01:35:18|5.4785
01:35:20|5.4776
01:35:21|5.4773
01:35:23|5.4773
01:35:23|5.4773
01:35:25|5.4773
01:35:26|5.4773
01:35:26|5.4773
01:35:28|5.477
01:35:28|5.4816
01:35:29|5.4816
01:35:30|5.4812
01:35:31|5.4812
01:35:33|5.4812
01:35:34|5.4812
01:35:35|5.4812
01:35:35|5.4812
01:35:37|5.4812
01:35:38|5.4812
01:35:39|5.4812
01:35:40|5.4812
01:35:40|5.4812
01:35:41|5.4812
01:35:42|5.4761
01:35:43|5.4761
01:35:44|5.4761
01:35:45|5.475
01:35:46|5.475
01:35:48|5.475
01:35:49|5.4734
01:35:49|5.4734
01:35:51|5.472
01:35:51|5.472
01:35:53|5.472
01:35:53|5.4642
01:35:55|5.4646
01:35:55|5.4642
01:35:57|5.4642
01:35:57|5.4639
01:35:59|5.4639
01:36:00|5.4626
01:36:00|5.4625
01:36:01|5.4618
01:36:03|5.4618
01:36:03|5.4618
01:36:04|5.4618
01:36:05|5.4585
01:36:06|5.4585
01:36:08|5.46
01:36:09|5.4599
01:36:10|5.4599
01:36:11|5.4599
01:36:12|5.4588
01:36:13|5.4585
01:36:14|5.4585
01:36:15|5.4585
01:36:16|5.4542
01:36:17|5.4542
01:36:18|5.4566
01:36:20|5.4566
01:36:21|5.4566
01:36:22|5.4542
01:36:22|5.4516
01:36:24|5.4522
01:36:24|5.4534
01:36:26|5.4534
01:36:27|5.4534
01:36:27|5.4534
01:36:29|5.4534
01:36:30|5.4534
01:36:31|5.4536
01:36:32|5.4534
01:36:33|5.4527
01:36:34|5.4502
01:36:35|5.4511
01:36:36|5.4505
01:36:37|5.4505
01:36:38|5.4529
01:36:39|5.4529
01:36:40|5.4529
01:36:41|5.4529
01:36:42|5.4508
01:36:43|5.4508
01:36:44|5.4513
01:36:45|5.4544
01:36:46|5.4539
01:36:47|5.4505
01:36:48|5.4524
01:36:49|5.4524
01:36:50|5.4532
01:36:51|5.4534
01:36:52|5.4534
01:36:54|5.4552
01:36:54|5.4519
01:36:55|5.4519
01:36:56|5.4519
01:36:58|5.4519
01:36:58|5.4562
01:36:59|5.4562
01:37:01|5.4562
01:37:01|5.456
01:37:02|5.456
01:37:03|5.4562
01:37:04|5.4549
01:37:05|5.4603
01:37:06|5.4624
01:37:07|5.4644
01:37:08|5.4616
01:37:09|5.4628
01:37:10|5.4628
01:37:11|5.4628
01:37:12|5.4628
01:37:13|5.4628
01:37:14|5.4643
01:37:15|5.4643
01:37:16|5.4656
01:37:17|5.4656
01:37:18|5.4639
01:37:20|5.4654
01:37:21|5.4638
01:37:22|5.4638
01:37:24|5.4544
01:37:24|5.4544
01:37:26|5.453
01:37:27|5.4528
01:37:27|5.4528
01:37:29|5.4528
01:37:29|5.4528
01:37:30|5.4528
01:37:32|5.4528
01:37:33|5.4512
01:37:33|5.4475
01:37:35|5.4493
01:37:36|5.4494
01:37:37|5.4494
01:37:38|5.4494
01:37:39|5.4494
01:37:39|5.4494
01:37:40|5.4509
01:37:41|5.4471
01:37:42|5.4468
01:37:44|5.4468
01:37:44|5.4468
01:37:45|5.4458
01:37:47|5.4457
01:37:47|5.4457
01:37:48|5.4457
01:37:50|5.4469
01:37:51|5.4469
01:37:51|5.4496
01:37:53|5.4496
01:37:53|5.4432
01:37:54|5.4475
01:37:55|5.4496
01:37:57|5.4496
01:37:58|5.4496
01:37:58|5.4449
01:38:00|5.4449
01:38:00|5.4449
01:38:01|5.4471
01:38:02|5.4471
01:38:04|5.445
01:38:05|5.4464
01:38:05|5.4486
01:38:06|5.4469
01:38:07|5.4463
01:38:08|5.449
01:38:10|5.449
01:38:10|5.449
01:38:12|5.449
01:38:13|5.449
01:38:14|5.449
01:38:15|5.4482
01:38:16|5.4482
01:38:18|5.4482
01:38:18|5.4625
01:38:19|5.4609
01:38:21|5.4584
01:38:22|5.4653
01:38:24|5.4688
01:38:25|5.4727
01:38:25|5.4727
01:38:27|5.4727
01:38:28|5.4727
01:38:29|5.4724
01:38:30|5.4749
01:38:31|5.473
01:38:31|5.473
01:38:33|5.473
01:38:34|5.4734
01:38:34|5.4734
01:38:36|5.4745
01:38:37|5.4746
01:38:38|5.4746
01:38:39|5.4752
01:38:40|5.4752
01:38:40|5.4752
01:38:42|5.4744
01:38:43|5.4744
01:38:44|5.4736
01:38:45|5.4718
01:38:46|5.4736
01:38:47|5.4736
01:38:48|5.4731
01:38:49|5.4712
01:38:50|5.4704
01:38:51|5.4665
01:38:53|5.4665
01:38:53|5.4665
01:38:54|5.4665
01:38:55|5.4678
01:38:57|5.4647
01:38:58|5.4647
01:38:58|5.4647
01:38:59|5.5103
01:39:00|5.4967
01:39:02|5.4935
01:39:03|5.4973
01:39:03|5.4973
01:39:04|5.4973
01:39:06|5.4979
01:39:06|5.4957
01:39:07|5.5019
01:39:09|5.4963
01:39:10|5.4954
01:39:11|5.5069
01:39:12|5.5106
01:39:12|5.5108
01:39:14|5.5077
01:39:15|5.5044
01:39:16|5.5044
01:39:16|5.5002
01:39:18|5.5003
01:39:18|5.4981
01:39:19|5.5072
01:39:20|5.5068
01:39:22|5.5051
01:39:24|5.5051
01:39:24|5.5051
01:39:25|5.5008
01:39:27|5.5008
01:39:27|5.4988
01:39:28|5.4988
01:39:30|5.4988
01:39:31|5.4988
01:39:33|5.4971
01:39:33|5.4964
01:39:35|5.4964
01:39:36|5.4946
01:39:36|5.4971
01:39:38|5.4971
01:39:39|5.4949
01:39:40|5.4949
01:39:41|5.4928
01:39:42|5.4928
01:39:43|5.4928
01:39:44|5.4928
01:39:45|5.4912
01:39:46|5.4912
01:39:47|5.4912
01:39:48|5.49
01:39:49|5.49
01:39:50|5.4865
01:39:51|5.4876
01:39:52|5.4897
01:39:53|5.4897
01:39:55|5.4849
01:39:56|5.4847
01:39:57|5.4847
01:39:58|5.4813
01:39:59|5.4788
01:40:01|5.4748
01:40:02|5.4749
01:40:03|5.472
01:40:05|5.4772
01:40:06|5.4772
01:40:07|5.4777
01:40:08|5.4777
01:40:09|5.4782
01:40:10|5.4782
01:40:11|5.4819
01:40:12|5.4819
01:40:13|5.4787
01:40:14|5.4787
01:40:15|5.4787
01:40:16|5.4787
01:40:17|5.4772
01:40:18|5.4772
01:40:19|5.4784
01:40:20|5.4772
01:40:21|5.4743
01:40:22|5.4743
01:40:23|5.4744
01:40:24|5.4734
01:40:25|5.4734
01:40:27|5.4734
01:40:27|5.4706
01:40:28|5.4696
01:40:30|5.4715
01:40:30|5.4718
01:40:32|5.4718
01:40:32|5.4718
01:40:33|5.4718
01:40:35|5.4718
01:40:36|5.4718
01:40:36|5.4718
01:40:38|5.4718
01:40:39|5.4701
01:40:39|5.4742
01:40:41|5.4742
01:40:42|5.4742
01:40:43|5.4722
01:40:44|5.4722
01:40:44|5.4722
01:40:46|5.4722
01:40:46|5.4779
01:40:48|5.476
01:40:48|5.476
01:40:49|5.476
01:40:51|5.476
01:40:52|5.4796
01:40:53|5.4835
01:40:53|5.4835
01:40:54|5.4741
01:40:56|5.479
01:40:56|5.479
01:40:58|5.479
01:40:58|5.4822
01:41:00|5.4809
01:41:01|5.4809
01:41:02|5.4809
01:41:03|5.4862
01:41:04|5.4862
01:41:05|5.4972
01:41:06|5.4937
01:41:07|5.4917
01:41:09|5.4917
01:41:09|5.4858
01:41:11|5.4858
01:41:12|5.4851
01:41:13|5.4851
01:41:14|5.4869
01:41:14|5.4869
01:41:15|5.4869
01:41:17|5.4869
01:41:18|5.4842
01:41:18|5.4842
01:41:20|5.4842
01:41:20|5.4842
01:41:22|5.4855
01:41:23|5.4855
01:41:23|5.4855
01:41:25|5.4855
01:41:26|5.4855
01:41:26|5.4855
01:41:27|5.4855
01:41:29|5.4855
01:41:29|5.4855
01:41:30|5.4828
01:41:32|5.4857
01:41:33|5.4858
01:41:34|5.4841
01:41:35|5.4852
01:41:35|5.4911
01:41:36|5.4919
01:41:38|5.4919
01:41:39|5.4919
01:41:40|5.492
01:41:41|5.492
01:41:42|5.4935
01:41:43|5.4935
01:41:44|5.4935
01:41:45|5.4926
01:41:46|5.5037
01:41:47|5.5037
01:41:48|5.5037
01:41:49|5.5022
01:41:50|5.5021
01:41:51|5.5021
01:41:52|5.5004
01:41:53|5.5004
01:41:54|5.5004
01:41:55|5.5
01:41:56|5.5
01:41:57|5.5
01:41:59|5.4964
01:42:00|5.496
01:42:01|5.496
01:42:02|5.496
01:42:03|5.496
01:42:04|5.496
01:42:05|5.4948
01:42:06|5.4948
01:42:06|5.4948
01:42:08|5.4946
01:42:09|5.4946
01:42:10|5.4944
01:42:11|5.4941
01:42:13|5.4941
01:42:14|5.49
01:42:14|5.49
01:42:16|5.49
01:42:17|5.49
01:42:18|5.4855
01:42:18|5.4839
01:42:19|5.4839
01:42:21|5.4839
01:42:21|5.4817
01:42:23|5.4817
01:42:24|5.4826
01:42:25|5.4854
01:42:26|5.4839
01:42:27|5.4878
01:42:28|5.4878
01:42:29|5.4878
01:42:30|5.4878
01:42:31|5.4878
01:42:32|5.4869
01:42:33|5.4869
01:42:34|5.4869
01:42:36|5.4957
01:42:36|5.4958
01:42:37|5.4973
01:42:38|5.4964
01:42:39|5.4981
01:42:41|5.498
01:42:41|5.5049
01:42:42|5.5049
01:42:43|5.5049
01:42:45|5.5026
01:42:46|5.5095
01:42:47|5.5109
01:42:47|5.5104
01:42:48|5.5096
01:42:49|5.5138
01:42:50|5.5202
01:42:52|5.5183
01:42:53|5.5181
01:42:54|5.5173
01:42:54|5.5168
01:42:55|5.5168
01:42:56|5.5152
01:42:57|5.5147
01:42:59|5.5135
01:43:01|5.512
01:43:02|5.512
01:43:03|5.512
01:43:04|5.512
01:43:05|5.512
01:43:06|5.512
01:43:08|5.5226
01:43:09|5.5226
01:43:10|5.526
01:43:10|5.5255
01:43:12|5.5287
01:43:13|5.531
01:43:14|5.5305
01:43:15|5.532
01:43:15|5.5324
01:43:16|5.5344
01:43:18|5.5328
01:43:19|5.5325
01:43:20|5.5325
01:43:20|5.5325
01:43:22|5.536
01:43:23|5.5363
01:43:24|5.5377
01:43:25|5.5377
01:43:26|5.5374
01:43:27|5.5376
01:43:28|5.5374
01:43:29|5.5548
01:43:30|5.5661
01:43:31|5.5662
01:43:32|5.5602
01:43:33|5.5602
01:43:34|5.5553
01:43:35|5.5548
01:43:36|5.5525
01:43:37|5.5496
01:43:39|5.5471
01:43:39|5.5471
01:43:40|5.5503
01:43:41|5.5555
01:43:43|5.5511
01:43:44|5.5511
01:43:44|5.5524
01:43:45|5.5546
01:43:46|5.5546
01:43:48|5.5546
01:43:49|5.5525
01:43:50|5.553
01:43:51|5.553
01:43:51|5.5546
01:43:53|5.5546
01:43:54|5.5535
01:43:55|5.5535
01:43:56|5.551
01:43:57|5.5495
01:43:58|5.5495
01:43:59|5.5522
01:44:01|5.5456
01:44:02|5.5434
01:44:03|5.5434
01:44:04|5.5408
01:44:05|5.5408
01:44:06|5.5427
01:44:07|5.5427
01:44:08|5.5466
01:44:09|5.5434
01:44:10|5.5456
01:44:11|5.5456
01:44:12|5.5453
01:44:12|5.5475
01:44:14|5.5474
01:44:14|5.5474
01:44:16|5.5474
01:44:17|5.5474
01:44:18|5.5462
01:44:19|5.5462
01:44:20|5.5465
01:44:21|5.5432
01:44:22|5.5457
01:44:23|5.5457
01:44:24|5.5466
01:44:25|5.5453
01:44:26|5.5435
01:44:27|5.5435
01:44:28|5.5435
01:44:29|5.5451
01:44:30|5.5452
01:44:31|5.5479
01:44:32|5.5478
01:44:33|5.5478
01:44:34|5.5479
01:44:35|5.5479
01:44:36|5.5479
01:44:37|5.5479
01:44:38|5.5479
01:44:39|5.5479
01:44:40|5.5479
01:44:41|5.5479
01:44:42|5.5479
01:44:43|5.5479
01:44:44|5.5479
01:44:45|5.55
01:44:46|5.55
01:44:47|5.55
01:44:48|5.55
01:44:49|5.55
01:44:50|5.55
01:44:52|5.55
01:44:53|5.5479
01:44:53|5.5542
01:44:54|5.5543
01:44:55|5.5536
01:44:57|5.551
01:44:57|5.551
01:44:58|5.551
01:44:59|5.5461
01:45:00|5.5461
01:45:02|5.5461
01:45:03|5.5445
01:45:04|5.5445
01:45:04|5.5445
01:45:06|5.5445
01:45:07|5.5424
01:45:07|5.5424
01:45:09|5.546
01:45:09|5.546
01:45:10|5.5438
01:45:12|5.5438
01:45:12|5.5441
01:45:14|5.5434
01:45:14|5.5423
01:45:15|5.5423
01:45:17|5.5423
01:45:18|5.5446
01:45:18|5.5454
01:45:20|5.54
01:45:20|5.5398
01:45:22|5.5344
01:45:23|5.5344
01:45:24|5.5344
01:45:25|5.5344
01:45:26|5.5344
01:45:27|5.5344
01:45:28|5.5325
01:45:28|5.5332
01:45:29|5.5332
01:45:31|5.5303
01:45:32|5.5303
01:45:32|5.5303
01:45:33|5.5303
01:45:35|5.5303
01:45:36|5.5303
01:45:37|5.5303
01:45:37|5.5303
01:45:39|5.5335
01:45:40|5.5445
01:45:40|5.5446
01:45:41|5.5426
01:45:43|5.5456
01:45:43|5.5456
01:45:45|5.5468
01:45:46|5.5468
01:45:47|5.5468
01:45:48|5.5468
01:45:49|5.5468
01:45:50|5.5458
01:45:51|5.5458
01:45:52|5.5458
01:45:53|5.5447
01:45:54|5.5455
01:45:55|5.5455
01:45:56|5.5455
01:45:57|5.5455
01:45:58|5.5458
01:45:59|5.5458
01:46:00|5.5458
01:46:01|5.5425
01:46:02|5.5425
01:46:03|5.5408
01:46:04|5.5374
01:46:05|5.5374
01:46:06|5.5374
01:46:07|5.5374
01:46:08|5.5319
01:46:10|5.5319
01:46:10|5.5319
01:46:11|5.5326
01:46:13|5.5326
01:46:14|5.5334
01:46:15|5.5311
01:46:15|5.5327
01:46:17|5.5327
01:46:18|5.5327
01:46:18|5.5318
01:46:20|5.5296
01:46:20|5.53
01:46:21|5.53
01:46:22|5.5279
01:46:23|5.5288
01:46:25|5.5288
01:46:25|5.5288
01:46:27|5.53
01:46:28|5.53
01:46:29|5.53
01:46:30|5.53
01:46:31|5.5307
01:46:32|5.5307
01:46:32|5.5319
01:46:33|5.5319
01:46:35|5.5319
01:46:35|5.5319
01:46:37|5.5319
01:46:37|5.5319
01:46:38|5.5319
01:46:40|5.5319
01:46:40|5.5319
01:46:42|5.5319
01:46:43|5.5319
01:46:44|5.5319
01:46:44|5.5319
01:46:45|5.53
01:46:47|5.53
01:46:48|5.5279
01:46:49|5.5287
01:46:50|5.529
01:46:51|5.529
01:46:52|5.529
01:46:53|5.529
01:46:54|5.5307
01:46:56|5.5307
01:46:57|5.5266
01:46:57|5.5266
01:46:58|5.5266
01:47:00|5.526
01:47:01|5.524
01:47:01|5.5254
01:47:02|5.5235
01:47:03|5.5328
01:47:05|5.5328
01:47:06|5.5315
01:47:06|5.5315
01:47:08|5.5327
01:47:09|5.5327
01:47:10|5.5327
01:47:11|5.5327
01:47:12|5.5267
01:47:12|5.5258
01:47:14|5.5258
01:47:15|5.5258
01:47:16|5.5258
01:47:17|5.5258
01:47:18|5.5258
01:47:19|5.526
01:47:20|5.521
01:47:21|5.5208
01:47:22|5.5208
01:47:23|5.5208
01:47:24|5.5208
01:47:25|5.5224
01:47:26|5.5224
01:47:27|5.5224
01:47:27|5.5224
01:47:28|5.5215
01:47:30|5.5215
01:47:31|5.5215
01:47:32|5.5215
01:47:33|5.5215
01:47:34|5.5169
01:47:35|5.5138
01:47:35|5.5151
01:47:36|5.5151
01:47:37|5.5151
01:47:38|5.5134
01:47:40|5.5134
01:47:41|5.5134
01:47:42|5.5134
01:47:43|5.5134
01:47:44|5.5134
01:47:44|5.5132
01:47:46|5.5129
01:47:47|5.5107
01:47:48|5.5072
01:47:49|5.5107
01:47:50|5.5109
01:47:51|5.5109
01:47:52|5.5109
01:47:53|5.5128
01:47:54|5.5177
01:47:55|5.5177
01:47:56|5.5177
01:47:57|5.5177
01:47:58|5.5177
01:47:59|5.5177
01:48:00|5.5177
01:48:01|5.5177
01:48:02|5.5177
01:48:03|5.5177
01:48:04|5.5225
01:48:06|5.5232
01:48:07|5.526
01:48:08|5.526
01:48:09|5.526
01:48:10|5.526
01:48:11|5.5204
01:48:12|5.5204
01:48:13|5.5193
01:48:14|5.5154
01:48:16|5.516
01:48:17|5.516
01:48:17|5.5168
01:48:19|5.5168
01:48:20|5.5168
01:48:21|5.5165
01:48:21|5.5165
01:48:23|5.512
01:48:24|5.5108
01:48:24|5.5108
01:48:26|5.5093
01:48:27|5.5093
01:48:28|5.5093
01:48:29|5.5093
01:48:30|5.5093
01:48:31|5.5093
01:48:32|5.5093
01:48:33|5.509
01:48:34|5.5091
01:48:35|5.5091
01:48:36|5.5091
01:48:37|5.5091
01:48:38|5.5071
01:48:39|5.5061
01:48:40|5.5061
01:48:41|5.5061
01:48:42|5.5058
01:48:43|5.5058
01:48:44|5.5084
01:48:45|5.5084
01:48:46|5.5084
01:48:47|5.5084
01:48:48|5.5084
01:48:49|5.5084
01:48:50|5.5084
01:48:51|5.5041
01:48:52|5.5041
01:48:53|5.5041
01:48:54|5.5055
01:48:55|5.5055
01:48:56|5.5055
01:48:57|5.5035
01:48:58|5.5035
01:48:59|5.5035
01:49:00|5.5035
01:49:01|5.5072
01:49:02|5.5072
01:49:03|5.5073
01:49:04|5.5072
01:49:05|5.512
01:49:07|5.512
01:49:08|5.512
01:49:09|5.512
01:49:10|5.512
01:49:11|5.512
01:49:12|5.512
01:49:13|5.51
01:49:14|5.5097
01:49:16|5.506
01:49:16|5.5072
01:49:18|5.5074
01:49:18|5.5074
01:49:20|5.5074
01:49:20|5.5074
01:49:21|5.5053
01:49:23|5.5054
01:49:24|5.5054
01:49:24|5.5072
01:49:25|5.503
01:49:27|5.5042
01:49:27|5.5049
01:49:29|5.5049
01:49:30|5.5049
01:49:30|5.5049
01:49:32|5.5014
01:49:34|5.5014
01:49:35|5.5036
01:49:35|5.5036
01:49:36|5.5036
01:49:37|5.5036
01:49:38|5.5019
01:49:40|5.5019
01:49:40|5.5019
01:49:42|5.5026
01:49:43|5.5023
01:49:43|5.5008
01:49:44|5.501
01:49:45|5.501
01:49:46|5.5034
01:49:47|5.5034
01:49:48|5.5034
01:49:49|5.5034
01:49:51|5.5034
01:49:52|5.5034
01:49:52|5.5034
01:49:54|5.5034
01:49:55|5.505
01:49:55|5.5032
01:49:56|5.5032
01:49:58|5.5032
01:49:58|5.5032
01:49:59|5.5032
01:50:01|5.5032
01:50:02|5.5032
01:50:02|5.5032
01:50:04|5.5032
01:50:05|5.5032
01:50:06|5.5032
01:50:07|5.5025
01:50:08|5.5025
01:50:09|5.5025
01:50:09|5.4983
01:50:11|5.4983
01:50:11|5.4987
01:50:13|5.4987
01:50:14|5.5008
01:50:15|5.5008
01:50:17|5.5008
01:50:17|5.5008
01:50:19|5.5008
01:50:20|5.5008
01:50:21|5.5008
01:50:22|5.5008
01:50:23|5.5008
01:50:25|5.5008
01:50:25|5.5008
01:50:27|5.5034
01:50:28|5.5034
01:50:29|5.4979
01:50:29|5.4979
01:50:31|5.4979
01:50:32|5.5004
01:50:32|5.5004
01:50:33|5.5004
01:50:35|5.502
01:50:36|5.502
01:50:38|5.502
01:50:38|5.4989
01:50:39|5.4989
01:50:40|5.5034
01:50:41|5.5034
01:50:43|5.5034
01:50:43|5.5034
01:50:45|5.5034
01:50:46|5.5025
01:50:46|5.4996
01:50:48|5.4996
01:50:48|5.4996
01:50:50|5.4996
01:50:50|5.4996
01:50:52|5.4996
01:50:52|5.4996
01:50:53|5.4996
01:50:54|5.4996
01:50:55|5.4991
01:50:57|5.5004
01:50:58|5.5025
01:50:59|5.5025
01:50:59|5.5025
01:51:00|5.5025
01:51:02|5.5046
01:51:02|5.5046
01:51:03|5.508
01:51:05|5.508
01:51:05|5.5096
01:51:06|5.5096
01:51:08|5.5096
01:51:08|5.5092
01:51:10|5.5099
01:51:10|5.5108
01:51:11|5.5108
01:51:13|5.5119
01:51:13|5.5119
01:51:15|5.5119
01:51:15|5.5119
01:51:17|5.5119
01:51:17|5.516
01:51:20|5.516
01:51:21|5.5185
01:51:21|5.5185
01:51:23|5.5169
01:51:24|5.52
01:51:25|5.5211
01:51:26|5.5211
01:51:26|5.5211
01:51:28|5.5224
01:51:29|5.5224
01:51:31|5.5224
01:51:32|5.5224
01:51:33|5.5224
01:51:34|5.519
01:51:35|5.519
01:51:36|5.5177
01:51:37|5.5145
01:51:38|5.5142
01:51:38|5.5142
01:51:39|5.5142
01:51:41|5.5142
01:51:42|5.5142
01:51:43|5.5142
01:51:43|5.5142
01:51:45|5.5127
01:51:46|5.5141
01:51:47|5.5124
01:51:48|5.5124
01:51:49|5.5124
01:51:50|5.5124
01:51:50|5.5124
01:51:52|5.5122
01:51:53|5.5122
01:51:54|5.5103
01:51:55|5.5103
01:51:56|5.5121
01:51:57|5.5105
01:51:58|5.512
01:51:58|5.5121
01:52:00|5.511
01:52:01|5.511
01:52:02|5.5142
01:52:03|5.5126
01:52:04|5.5145
01:52:04|5.5116
01:52:06|5.5116
01:52:06|5.5081
01:52:07|5.5081
01:52:08|5.5079
01:52:09|5.5079
01:52:11|5.5079
01:52:11|5.5076
01:52:13|5.5076
01:52:13|5.5052
01:52:15|5.5048
01:52:16|5.5048
01:52:17|5.5048
01:52:18|5.5048
01:52:19|5.5048
01:52:21|5.5048
01:52:22|5.5048
01:52:23|5.5048
01:52:24|5.5048
01:52:25|5.5048
01:52:26|5.5048
01:52:27|5.5048
01:52:28|5.504
01:52:29|5.504
01:52:30|5.504
01:52:31|5.504
01:52:32|5.504
01:52:33|5.504
01:52:34|5.504
01:52:35|5.504
01:52:36|5.504
01:52:37|5.504
01:52:38|5.504
01:52:39|5.5004
01:52:40|5.5004
01:52:41|5.5008
01:52:42|5.5027
01:52:43|5.5027
01:52:44|5.5027
01:52:45|5.5027
01:52:46|5.5028
01:52:47|5.5028
01:52:48|5.5029
01:52:49|5.5029
01:52:50|5.5029
01:52:52|5.5029
01:52:53|5.5029
01:52:53|5.5029
01:52:55|5.5009
01:52:55|5.5034
01:52:56|5.5034
01:52:57|5.5034
01:52:59|5.5034
01:52:59|5.5034
01:53:00|5.5
01:53:01|5.5
01:53:02|5.5023
01:53:03|5.5023
01:53:04|5.5023
01:53:05|5.5023
01:53:06|5.5023
01:53:08|5.5023
01:53:08|5.5023
01:53:09|5.4991
01:53:10|5.4991
01:53:11|5.4991
01:53:12|5.4991
01:53:13|5.4991
01:53:14|5.5044
01:53:15|5.5044
01:53:17|5.5046
01:53:18|5.5046
01:53:18|5.5046
01:53:19|5.5046
01:53:21|5.4988
01:53:23|5.4999
01:53:24|5.4999
01:53:25|5.4999
01:53:26|5.4999
01:53:27|5.4999
01:53:28|5.4999
01:53:29|5.5015
01:53:30|5.5015
01:53:31|5.5016
01:53:32|5.5016
01:53:33|5.4992
01:53:35|5.4992
01:53:35|5.4992
01:53:37|5.4992
01:53:37|5.4992
01:53:38|5.4992
01:53:39|5.5014
01:53:40|5.5023
01:53:42|5.5023
01:53:43|5.503
01:53:44|5.503
01:53:45|5.503
01:53:46|5.503
01:53:47|5.5061
01:53:48|5.5061
01:53:49|5.5089
01:53:50|5.5089
01:53:51|5.5089
01:53:52|5.5089
01:53:53|5.5102
01:53:54|5.5102
01:53:55|5.5102
01:53:56|5.5102
01:53:57|5.5102
01:53:59|5.5102
01:53:59|5.5122
01:54:00|5.5122
01:54:02|5.5122
01:54:03|5.5122
01:54:03|5.5122
01:54:05|5.5122
01:54:06|5.5122
01:54:07|5.516
01:54:08|5.5157
01:54:08|5.5223
01:54:10|5.5223
01:54:11|5.5223
01:54:12|5.5223
01:54:12|5.5207
01:54:14|5.5194
01:54:15|5.5194
01:54:15|5.5204
01:54:17|5.5204
01:54:18|5.5189
01:54:19|5.5189
01:54:20|5.5189
01:54:20|5.5163
01:54:23|5.5163
01:54:24|5.5163
01:54:25|5.5163
01:54:26|5.5163
01:54:27|5.52
01:54:28|5.52
01:54:29|5.5176
01:54:30|5.5176
01:54:31|5.5176
01:54:32|5.5176
01:54:33|5.5176
01:54:34|5.5176
01:54:35|5.5187
01:54:36|5.5187
01:54:37|5.5187
01:54:38|5.5187
01:54:39|5.5187
01:54:41|5.5187
01:54:42|5.5187
01:54:43|5.5187
01:54:43|5.5187
01:54:45|5.5187
01:54:46|5.5187
01:54:47|5.5187
01:54:48|5.5176
01:54:49|5.5176
01:54:49|5.5176
01:54:51|5.5176
01:54:52|5.5144
01:54:52|5.5144
01:54:54|5.5144
01:54:55|5.5144
01:54:56|5.5144
01:54:57|5.5144
01:54:57|5.5144
01:54:59|5.5144
01:54:59|5.5144
01:55:01|5.508
01:55:01|5.5074
01:55:03|5.5098
01:55:04|5.5098
01:55:05|5.5098
01:55:06|5.5098
01:55:07|5.5056
01:55:08|5.5056
01:55:09|5.5056
01:55:10|5.5056
01:55:11|5.5056
01:55:12|5.5014
01:55:13|5.5014
01:55:14|5.5014
01:55:15|5.5021
01:55:16|5.5021
01:55:17|5.5141
01:55:18|5.5199
01:55:19|5.523
01:55:20|5.5266
01:55:21|5.5256
01:55:22|5.5256
01:55:24|5.5256
01:55:25|5.5283
01:55:27|5.5277
01:55:28|5.5312
01:55:29|5.5331
01:55:29|5.5331
01:55:31|5.5331
01:55:31|5.5331
01:55:33|5.5314
01:55:34|5.5314
01:55:34|5.5276
01:55:36|5.5276
01:55:37|5.5276
01:55:38|5.5222
01:55:38|5.5209
01:55:40|5.5209
01:55:41|5.5209
01:55:42|5.5174
01:55:43|5.5215
01:55:43|5.5257
01:55:45|5.5257
01:55:46|5.5257
01:55:46|5.5226
01:55:48|5.5262
01:55:49|5.528
01:55:50|5.5286
01:55:51|5.5286
01:55:52|5.5286
01:55:53|5.5286
01:55:53|5.5225
01:55:55|5.521
01:55:55|5.5209
01:55:57|5.5209
01:55:58|5.521
01:55:59|5.521
01:56:00|5.521
01:56:01|5.521
01:56:02|5.519
01:56:03|5.519
01:56:04|5.519
01:56:05|5.519
01:56:06|5.519
01:56:07|5.5163
01:56:08|5.5154
01:56:09|5.5154
01:56:10|5.5154
01:56:11|5.5154
01:56:12|5.5138
01:56:13|5.5138
01:56:14|5.5139
01:56:15|5.5122
01:56:16|5.5122
01:56:17|5.5105
01:56:18|5.5105
01:56:19|5.5132
01:56:20|5.5136
01:56:21|5.5136
01:56:22|5.5174
01:56:23|5.5215
01:56:25|5.5215
01:56:25|5.5216
01:56:27|5.5216
01:56:28|5.5216
01:56:29|5.5216
01:56:30|5.5205
01:56:32|5.5205
01:56:33|5.5205
01:56:33|5.5205
01:56:36|5.5215
01:56:37|5.5216
01:56:38|5.5216
01:56:38|5.5216
01:56:40|5.5216
01:56:40|5.5236
01:56:41|5.5236
01:56:42|5.5229
01:56:43|5.5229
01:56:44|5.5248
01:56:46|5.5238
01:56:47|5.5238
01:56:48|5.5238
01:56:49|5.5238
01:56:50|5.5238
01:56:51|5.5255
01:56:51|5.5241
01:56:52|5.5241
01:56:54|5.5241
01:56:54|5.5241
01:56:56|5.5241
01:56:56|5.5241
01:56:58|5.5241
01:56:58|5.5241
01:57:00|5.5237
01:57:01|5.5237
01:57:01|5.5196
01:57:03|5.5196
01:57:03|5.5196
01:57:05|5.5196
01:57:06|5.5196
01:57:06|5.5196
01:57:08|5.5196
01:57:09|5.5196
01:57:09|5.5196
01:57:10|5.5196
01:57:11|5.5196
01:57:12|5.5222
01:57:14|5.5222
01:57:15|5.5158
01:57:16|5.5158
01:57:16|5.5183
01:57:17|5.5183
01:57:18|5.5183
01:57:19|5.5183
01:57:20|5.5183
01:57:21|5.5183
01:57:23|5.5162
01:57:24|5.5162
01:57:26|5.5163
01:57:27|5.5163
01:57:28|5.5163
01:57:28|5.5163
01:57:30|5.5163
01:57:31|5.5163
01:57:31|5.5163
01:57:33|5.5117
01:57:33|5.5117
01:57:34|5.5117
01:57:35|5.5117
01:57:36|5.5211
01:57:38|5.5211
01:57:39|5.5211
01:57:40|5.5211
01:57:41|5.5211
01:57:42|5.5211
01:57:43|5.5235
01:57:44|5.5159
01:57:45|5.5117
01:57:46|5.5117
01:57:47|5.5118
01:57:48|5.5118
01:57:49|5.5133
01:57:50|5.5133
01:57:51|5.5133
01:57:52|5.5133
01:57:53|5.5066
01:57:54|5.5066
01:57:55|5.5066
01:57:56|5.5075
01:57:57|5.5075
01:57:58|5.5053
01:57:59|5.5053
01:58:00|5.5053
01:58:01|5.5088
01:58:02|5.5088
01:58:03|5.5088
01:58:04|5.5088
01:58:05|5.5088
01:58:06|5.5088
01:58:07|5.5088
01:58:08|5.5088
01:58:09|5.5088
01:58:10|5.5088
01:58:11|5.5088
01:58:12|5.5088
01:58:13|5.5088
01:58:14|5.5088
01:58:15|5.5088
01:58:16|5.5079
01:58:17|5.5079
01:58:18|5.5073
01:58:19|5.5073
01:58:20|5.5054
01:58:21|5.505
01:58:22|5.5058
01:58:23|5.512
01:58:25|5.512
01:58:25|5.5136
01:58:26|5.5136
01:58:27|5.5174
01:58:29|5.5174
01:58:30|5.5174
01:58:31|5.5174
01:58:31|5.5151
01:58:33|5.515
01:58:33|5.515
01:58:35|5.5149
01:58:36|5.5149
01:58:37|5.5171
01:58:38|5.515
01:58:39|5.515
01:58:40|5.515
01:58:41|5.515
01:58:42|5.5155
01:58:43|5.5155
01:58:44|5.5155
01:58:45|5.5179
01:58:45|5.5179
01:58:48|5.515
01:58:49|5.5103
01:58:49|5.5103
01:58:50|5.5185
01:58:51|5.5185
01:58:53|5.5184
01:58:54|5.5184
01:58:54|5.5222
01:58:55|5.5222
01:58:56|5.5222
01:58:57|5.5276
01:58:58|5.5174
01:58:59|5.5153
01:59:01|5.5171
01:59:02|5.5171
01:59:03|5.5155
01:59:03|5.5158
01:59:04|5.5152
01:59:05|5.5152
01:59:06|5.5154
01:59:08|5.5128
01:59:08|5.5128
01:59:10|5.5128
01:59:10|5.5128
01:59:11|5.5124
01:59:12|5.5124
01:59:13|5.5153
01:59:14|5.5218
01:59:15|5.5218
01:59:16|5.5218
01:59:17|5.5218
01:59:19|5.5218
01:59:20|5.5218
01:59:20|5.5218
01:59:21|5.5219
01:59:22|5.521
01:59:23|5.521
01:59:24|5.521
01:59:25|5.5246
01:59:27|5.5246
01:59:29|5.5256
01:59:30|5.5256
01:59:31|5.5279
01:59:32|5.5255
01:59:32|5.5258
01:59:33|5.5258
01:59:34|5.5289
01:59:35|5.5289
01:59:37|5.5272
01:59:37|5.53
01:59:39|5.53
01:59:39|5.5324
01:59:41|5.5324
01:59:42|5.5328
01:59:43|5.532
01:59:44|5.532
01:59:45|5.532
01:59:46|5.5328
01:59:46|5.5328
01:59:48|5.5328
01:59:49|5.5328
01:59:50|5.5216
01:59:51|5.5207
01:59:52|5.5207
01:59:53|5.5207
01:59:54|5.5207
01:59:55|5.5207
01:59:56|5.5207
01:59:57|5.5207
01:59:58|5.5207
01:59:59|5.5207
02:00:00|5.5207
02:00:01|5.5207
02:00:02|5.5207
02:00:03|5.5207
02:00:04|5.5207
02:00:05|5.5183
02:00:06|5.5183
02:00:07|5.5183
02:00:08|5.5183
02:00:09|5.5226
02:00:10|5.5226
02:00:11|5.5226
02:00:12|5.5226
02:00:13|5.5174
02:00:14|5.5188
02:00:15|5.5164
02:00:16|5.512
02:00:17|5.512
02:00:18|5.512
02:00:19|5.512
02:00:20|5.5113
02:00:21|5.5113
02:00:22|5.5113
02:00:23|5.5151
02:00:24|5.5151
02:00:25|5.512
02:00:26|5.512
02:00:27|5.5139
02:00:29|5.5215
02:00:30|5.5236
02:00:31|5.5255
02:00:33|5.5255
02:00:34|5.5252
02:00:36|5.5274
02:00:36|5.5277
02:00:38|5.5264
02:00:39|5.53
02:00:40|5.53
02:00:41|5.5302
02:00:42|5.5302
02:00:43|5.5302
02:00:44|5.5323
02:00:45|5.5323
02:00:46|5.5333
02:00:47|5.5333
02:00:49|5.5334
02:00:49|5.5333
02:00:51|5.5334
02:00:52|5.5334
02:00:52|5.5335
02:00:54|5.5335
02:00:54|5.5338
02:00:55|5.5342
02:00:56|5.5342
02:00:57|5.5342
02:00:58|5.5356
02:00:59|5.5325
02:01:00|5.5356
02:01:01|5.5356
02:01:02|5.5356
02:01:04|5.5356
02:01:04|5.5356
02:01:05|5.5356
02:01:06|5.5332
02:01:08|5.5302
02:01:08|5.528
02:01:10|5.5272
02:01:10|5.5257
02:01:11|5.5254
02:01:13|5.5225
02:01:13|5.5203
02:01:15|5.5203
02:01:16|5.5203
02:01:16|5.5236
02:01:17|5.5257
02:01:18|5.5257
02:01:20|5.5257
02:01:21|5.5257
02:01:22|5.5296
02:01:22|5.5296
02:01:23|5.5359
02:01:25|5.5423
02:01:26|5.538
02:01:27|5.538
02:01:28|5.538
02:01:30|5.5382
02:01:31|5.5386
02:01:33|5.5355
02:01:34|5.5355
02:01:35|5.5355
02:01:36|5.5355
02:01:37|5.533
02:01:38|5.533
02:01:38|5.533
02:01:39|5.5276
02:01:41|5.5288
02:01:41|5.5288
02:01:42|5.5288
02:01:44|5.5327
02:01:45|5.5377
02:01:46|5.5377
02:01:47|5.5377
02:01:48|5.5377
02:01:49|5.5359
02:01:50|5.5359
02:01:51|5.5364
02:01:52|5.5348
02:01:53|5.5348
02:01:54|5.5348
02:01:55|5.5348
02:01:56|5.5348
02:01:57|5.5348
02:01:58|5.5348
02:01:59|5.5348
02:02:00|5.5348
02:02:01|5.5334
02:02:02|5.5334
02:02:03|5.5334
02:02:04|5.5334
02:02:05|5.5334
02:02:06|5.5331
02:02:07|5.5331
02:02:08|5.5302
02:02:09|5.5302
02:02:10|5.5302
02:02:11|5.5269
02:02:12|5.5308
02:02:13|5.5308
02:02:14|5.5308
02:02:15|5.5308
02:02:16|5.5308
02:02:18|5.5301
02:02:18|5.5299
02:02:19|5.5299
02:02:20|5.5299
02:02:21|5.5275
02:02:22|5.5275
02:02:23|5.5275
02:02:24|5.5275
02:02:25|5.5275
02:02:26|5.5275
02:02:27|5.5275
02:02:28|5.5275
02:02:30|5.5205
02:02:32|5.5194
02:02:33|5.5188
02:02:34|5.5188
02:02:36|5.5188
02:02:36|5.5188
02:02:37|5.5188
02:02:39|5.5188
02:02:39|5.5124
02:02:41|5.5125
02:02:41|5.5159
02:02:42|5.5159
02:02:43|5.5159
02:02:45|5.5134
02:02:45|5.5158
02:02:46|5.5158
02:02:47|5.5123
02:02:49|5.5112
02:02:50|5.5106
02:02:50|5.5117
02:02:52|5.5117
02:02:52|5.516
02:02:54|5.516
02:02:54|5.516
02:02:56|5.516
02:02:56|5.5147
02:02:58|5.5147
02:02:59|5.5147
02:02:59|5.5147
02:03:01|5.5146
02:03:01|5.5151
02:03:03|5.5151
02:03:03|5.5151
02:03:05|5.5151
02:03:05|5.5151
02:03:06|5.51
02:03:07|5.5087
02:03:08|5.5109
02:03:10|5.5109
02:03:11|5.5109
02:03:11|5.5085
02:03:13|5.5058
02:03:13|5.5058
02:03:15|5.5023
02:03:16|5.4963
02:03:17|5.5
02:03:18|5.5
02:03:19|5.5
02:03:19|5.5001
02:03:20|5.5001
02:03:22|5.5001
02:03:22|5.4995
02:03:23|5.4961
02:03:24|5.4963
02:03:25|5.4941
02:03:26|5.4935
02:03:28|5.4935
02:03:28|5.4935
02:03:30|5.4942
02:03:32|5.4942
02:03:33|5.4942
02:03:35|5.4964
02:03:36|5.4964
02:03:37|5.4964
02:03:39|5.496
02:03:40|5.4911
02:03:41|5.4908
02:03:42|5.4926
02:03:43|5.4921
02:03:44|5.4898
02:03:44|5.4889
02:03:46|5.4879
02:03:47|5.4909
02:03:48|5.4909
02:03:49|5.4909
02:03:50|5.488
02:03:51|5.4867
02:03:52|5.4864
02:03:53|5.4864
02:03:54|5.4847
02:03:55|5.4942
02:03:56|5.4942
02:03:57|5.4942
02:03:58|5.4942
02:03:59|5.4942
02:04:00|5.4852
02:04:01|5.4849
02:04:02|5.4881
02:04:03|5.4897
02:04:04|5.4807
02:04:05|5.4879
02:04:06|5.486
02:04:07|5.4828
02:04:08|5.4828
02:04:09|5.4828
02:04:10|5.4828
02:04:11|5.4828
02:04:12|5.4864
02:04:13|5.4864
02:04:14|5.4864
02:04:15|5.4864
02:04:16|5.4832
02:04:17|5.4832
02:04:18|5.4825
02:04:19|5.4825
02:04:20|5.4825
02:04:21|5.4832
02:04:22|5.4832
02:04:23|5.486
02:04:24|5.486
02:04:26|5.486
02:04:27|5.4835
02:04:27|5.4838
02:04:28|5.4838
02:04:29|5.4838
02:04:31|5.4825
02:04:32|5.4825
02:04:34|5.4807
02:04:34|5.48
02:04:35|5.48
02:04:38|5.48
02:04:39|5.4789
02:04:40|5.4789
02:04:41|5.4789
02:04:41|5.4816
02:04:42|5.4753
02:04:43|5.4753
02:04:45|5.4753
02:04:45|5.4753
02:04:46|5.4753
02:04:48|5.4753
02:04:49|5.4737
02:04:50|5.4816
02:04:50|5.4816
02:04:52|5.4818
02:04:53|5.4818
02:04:54|5.4818
02:04:54|5.4803
02:04:55|5.4803
02:04:57|5.4803
02:04:58|5.4803
02:04:59|5.4829
02:05:00|5.4827
02:05:01|5.4827
02:05:02|5.4811
02:05:03|5.4853
02:05:04|5.4853
02:05:05|5.4861
02:05:06|5.4813
02:05:07|5.4818
02:05:08|5.4815
02:05:10|5.4797
02:05:11|5.476
02:05:12|5.4797
02:05:12|5.475
02:05:14|5.4824
02:05:15|5.4815
02:05:16|5.4845
02:05:16|5.4846
02:05:17|5.4823
02:05:18|5.4855
02:05:20|5.4855
02:05:21|5.4855
02:05:22|5.4855
02:05:22|5.4855
02:05:23|5.4855
02:05:25|5.4855
02:05:25|5.4855
02:05:27|5.4857
02:05:28|5.4857
02:05:29|5.4857
02:05:29|5.4857
02:05:31|5.4855
02:05:32|5.4855
02:05:33|5.4855
02:05:34|5.4855
02:05:36|5.4855
02:05:37|5.4855
02:05:38|5.4862
02:05:39|5.4862
02:05:40|5.4862
02:05:41|5.4862
02:05:41|5.4862
02:05:43|5.4862
02:05:44|5.4862
02:05:45|5.487
02:05:46|5.4845
02:05:47|5.4861
02:05:48|5.4861
02:05:48|5.4861
02:05:50|5.4861
02:05:51|5.4841
02:05:52|5.4799
02:05:53|5.4837
02:05:54|5.4837
02:05:54|5.4837
02:05:57|5.4837
02:05:57|5.4837
02:05:59|5.4799
02:05:59|5.4799
02:06:01|5.4799
02:06:01|5.4799
02:06:02|5.4799
02:06:04|5.479
02:06:04|5.484
02:06:06|5.484
02:06:07|5.484
02:06:08|5.48
02:06:09|5.4774
02:06:10|5.4774
02:06:11|5.4767
02:06:12|5.4754
02:06:13|5.4751
02:06:14|5.4751
02:06:15|5.4728
02:06:16|5.4722
02:06:17|5.474
02:06:18|5.4705
02:06:19|5.472
02:06:20|5.4719
02:06:21|5.4701
02:06:22|5.4696
02:06:23|5.4696
02:06:24|5.4696
02:06:25|5.4664
02:06:26|5.4674
02:06:27|5.4672
02:06:28|5.4676
02:06:29|5.4676
02:06:30|5.4687
02:06:31|5.4687
02:06:32|5.4687
02:06:33|5.4784
02:06:35|5.4784
02:06:36|5.4784
02:06:37|5.4784
02:06:38|5.4761
02:06:39|5.4756
02:06:40|5.48
02:06:41|5.4856
02:06:42|5.4866
02:06:43|5.4847
02:06:45|5.486
02:06:46|5.4834
02:06:47|5.4834
02:06:48|5.4834
02:06:49|5.4834
02:06:49|5.4834
02:06:50|5.4801
02:06:52|5.4801
02:06:52|5.4804
02:06:54|5.4826
02:06:54|5.4826
02:06:56|5.4826
02:06:56|5.4826
02:06:58|5.4784
02:06:58|5.4784
02:06:59|5.4784
02:07:01|5.4784
02:07:02|5.4784
02:07:03|5.4786
02:07:04|5.4774
02:07:05|5.4774
02:07:06|5.4774
02:07:07|5.4774
02:07:08|5.4774
02:07:09|5.4773
02:07:10|5.4773
02:07:11|5.4761
02:07:12|5.4782
02:07:12|5.4782
02:07:14|5.4782
02:07:15|5.4782
02:07:15|5.4762
02:07:17|5.4762
02:07:17|5.4762
02:07:19|5.4782
02:07:20|5.4782
02:07:21|5.4758
02:07:22|5.4716
02:07:22|5.4716
02:07:23|5.4716
02:07:24|5.4716
02:07:26|5.4716
02:07:27|5.4716
02:07:28|5.4716
02:07:29|5.4706
02:07:29|5.4706
02:07:31|5.4706
02:07:31|5.4706
02:07:33|5.4734
02:07:33|5.4734
02:07:34|5.4734
02:07:37|5.4734
02:07:38|5.4734
02:07:39|5.4734
02:07:40|5.4734
02:07:41|5.468
02:07:42|5.4721
02:07:43|5.4722
02:07:44|5.4722
02:07:45|5.4722
02:07:46|5.4722
02:07:47|5.4722
02:07:48|5.4722
02:07:49|5.4722
02:07:50|5.47
02:07:51|5.4697
02:07:52|5.4697
02:07:54|5.4704
02:07:54|5.4697
02:07:55|5.4678
02:07:56|5.467
02:07:58|5.467
02:07:58|5.4672
02:07:59|5.4672
02:08:00|5.4722
02:08:01|5.4722
02:08:02|5.4722
02:08:03|5.4722
02:08:05|5.4722
02:08:06|5.4722
02:08:07|5.4722
02:08:08|5.4666
02:08:09|5.4666
02:08:10|5.4647
02:08:10|5.4643
02:08:11|5.464
02:08:13|5.464
02:08:13|5.4626
02:08:15|5.4615
02:08:15|5.462
02:08:16|5.462
02:08:17|5.462
02:08:18|5.462
02:08:20|5.4619
02:08:20|5.4535
02:08:22|5.4559
02:08:22|5.4559
02:08:23|5.4559
02:08:25|5.4537
02:08:26|5.4536
02:08:26|5.4563
02:08:28|5.4563
02:08:28|5.4563
02:08:30|5.4563
02:08:30|5.4574
02:08:31|5.4574
02:08:33|5.4575
02:08:34|5.4575
02:08:35|5.4575
02:08:37|5.4535
02:08:37|5.4534
02:08:39|5.4534
02:08:40|5.4576
02:08:41|5.4575
02:08:42|5.4575
02:08:44|5.4536
02:08:44|5.4569
02:08:46|5.4534
02:08:47|5.4543
02:08:48|5.4537
02:08:48|5.45
02:08:49|5.45
02:08:51|5.4513
02:08:52|5.4523
02:08:53|5.4523
02:08:53|5.4523
02:08:55|5.4557
02:08:56|5.4553
02:08:57|5.4551
02:08:58|5.4551
02:08:59|5.4602
02:09:00|5.4566
02:09:01|5.4587
02:09:02|5.4589
02:09:03|5.4589
02:09:04|5.4589
02:09:05|5.4592
02:09:06|5.4592
02:09:07|5.4592
02:09:08|5.4592
02:09:09|5.4592
02:09:10|5.4566
02:09:11|5.4592
02:09:12|5.4592
02:09:13|5.4593
02:09:14|5.4591
02:09:15|5.4591
02:09:16|5.4603
02:09:17|5.4603
02:09:18|5.4562
02:09:19|5.4562
02:09:20|5.4562
02:09:21|5.4562
02:09:22|5.4562
02:09:23|5.4562
02:09:24|5.4549
02:09:25|5.4565
02:09:26|5.4566
02:09:27|5.4566
02:09:28|5.4554
02:09:29|5.4554
02:09:30|5.4615
02:09:31|5.456
02:09:32|5.4564
02:09:33|5.4564
02:09:34|5.4564
02:09:35|5.4589
02:09:36|5.4589
02:09:38|5.4584
02:09:39|5.4584
02:09:39|5.4584
02:09:41|5.4514
02:09:42|5.454
02:09:43|5.454
02:09:44|5.454
02:09:45|5.4541
02:09:46|5.4541
02:09:47|5.4541
02:09:49|5.4527
02:09:50|5.4527
02:09:50|5.4521
02:09:51|5.4521
02:09:52|5.45
02:09:53|5.4521
02:09:55|5.4521
02:09:56|5.452
02:09:57|5.452
02:09:58|5.452
02:09:58|5.452
02:10:00|5.452
02:10:01|5.452
02:10:02|5.452
02:10:02|5.452
02:10:03|5.452
02:10:05|5.4518
02:10:06|5.4521
02:10:07|5.4521
02:10:08|5.4521
02:10:09|5.4521
02:10:09|5.4521
02:10:11|5.4535
02:10:12|5.4535
02:10:12|5.4535
02:10:13|5.4535
02:10:15|5.46
02:10:16|5.4621
02:10:17|5.4626
02:10:19|5.4626
02:10:19|5.4626
02:10:21|5.4626
02:10:22|5.4626
02:10:22|5.4626
02:10:23|5.4668
02:10:24|5.4668
02:10:25|5.4629
02:10:26|5.4635
02:10:27|5.4635
02:10:28|5.4538
02:10:30|5.4532
02:10:30|5.4499
02:10:32|5.4499
02:10:32|5.4499
02:10:33|5.4499
02:10:34|5.4499
02:10:36|5.4504
02:10:36|5.4504
02:10:38|5.4517
02:10:38|5.4493
02:10:40|5.4493
02:10:42|5.4524
02:10:43|5.4551
02:10:43|5.4551
02:10:44|5.4564
02:10:46|5.4564
02:10:48|5.4564
02:10:49|5.4568
02:10:50|5.4585
02:10:51|5.4585
02:10:51|5.4585
02:10:53|5.4558
02:10:54|5.4571
02:10:55|5.4571
02:10:56|5.4555
02:10:57|5.455
02:10:59|5.455
02:10:59|5.455
02:11:00|5.4585
02:11:02|5.4557
02:11:02|5.4557
02:11:04|5.4575
02:11:05|5.4575
02:11:06|5.4575
02:11:07|5.4575
02:11:08|5.4575
02:11:09|5.4575
02:11:10|5.4575
02:11:11|5.4575
02:11:12|5.4575
02:11:13|5.4575
02:11:14|5.4557
02:11:15|5.4537
02:11:16|5.4537
02:11:17|5.451
02:11:18|5.451
02:11:20|5.451
02:11:21|5.4517
02:11:21|5.4517
02:11:22|5.4529
02:11:23|5.4529
02:11:24|5.4529
02:11:25|5.4529
02:11:26|5.4529
02:11:27|5.4531
02:11:28|5.4531
02:11:29|5.4563
02:11:31|5.4563
02:11:31|5.4563
02:11:32|5.4552
02:11:33|5.4564
02:11:34|5.4564
02:11:35|5.4569
02:11:36|5.4569
02:11:37|5.4569
02:11:39|5.4569
02:11:40|5.4569
02:11:42|5.4568
02:11:43|5.4568
02:11:44|5.4568
02:11:46|5.4533
02:11:47|5.4528
02:11:47|5.4528
02:11:48|5.4528
02:11:49|5.4528
02:11:51|5.4528
02:11:52|5.4568
02:11:52|5.4568
02:11:54|5.4568
02:11:54|5.4568
02:11:56|5.4573
02:11:57|5.4573
02:11:58|5.4568
02:11:59|5.4568
02:12:00|5.4568
02:12:01|5.4568
02:12:02|5.4568
02:12:03|5.4568
02:12:04|5.4568
02:12:05|5.4572
02:12:06|5.4572
02:12:07|5.4572
02:12:08|5.4585
02:12:09|5.4585
02:12:10|5.4588
02:12:11|5.4588
02:12:12|5.4588
02:12:13|5.4588
02:12:14|5.4594
02:12:15|5.4599
02:12:16|5.4598
02:12:17|5.4599
02:12:18|5.4583
02:12:19|5.4583
02:12:20|5.4585
02:12:21|5.4585
02:12:22|5.46
02:12:24|5.4633
02:12:24|5.4699
02:12:25|5.4699
02:12:27|5.4719
02:12:28|5.4703
02:12:28|5.4703
02:12:29|5.4703
02:12:30|5.4703
02:12:31|5.4703
02:12:33|5.4713
02:12:33|5.467
02:12:35|5.4689
02:12:35|5.4719
02:12:36|5.4719
02:12:37|5.4694
02:12:39|5.4718
02:12:40|5.4719
02:12:41|5.4719
02:12:42|5.4719
02:12:43|5.4693
02:12:44|5.4634
02:12:45|5.4634
02:12:47|5.4592
02:12:47|5.4592
02:12:48|5.4592
02:12:52|5.4592
02:12:53|5.4585
02:12:53|5.4585
02:12:55|5.4585
02:12:56|5.4585
02:12:57|5.4585
02:12:58|5.4585
02:12:59|5.4585
02:13:00|5.4544
02:13:00|5.4549
02:13:02|5.4512
02:13:03|5.4497
02:13:04|5.4471
02:13:05|5.4471
02:13:07|5.4471
02:13:07|5.4471
02:13:08|5.4481
02:13:10|5.4495
02:13:10|5.4495
02:13:11|5.4495
02:13:13|5.4495
02:13:13|5.4495
02:13:15|5.4495
02:13:15|5.4517
02:13:16|5.4515
02:13:18|5.4515
02:13:19|5.4524
02:13:19|5.4524
02:13:20|5.4506
02:13:21|5.4506
02:13:23|5.4502
02:13:24|5.4502
02:13:24|5.4502
02:13:26|5.4461
02:13:26|5.4459
02:13:27|5.4484
02:13:29|5.4484
02:13:29|5.4484
02:13:30|5.4448
02:13:32|5.4448
02:13:32|5.4443
02:13:34|5.447
02:13:35|5.4496
02:13:35|5.4483
02:13:37|5.4483
02:13:38|5.4441
02:13:39|5.4441
02:13:40|5.4437
02:13:41|5.4437
02:13:42|5.4463
02:13:43|5.4464
02:13:44|5.4469
02:13:45|5.4469
02:13:46|5.4469
02:13:47|5.4469
02:13:48|5.4469
02:13:49|5.4469
02:13:50|5.4461
02:13:51|5.4461
02:13:52|5.4461
02:13:53|5.4461
02:13:54|5.4454
02:13:55|5.4454
02:13:56|5.44
02:13:57|5.4354
02:13:58|5.4357
02:13:59|5.437
02:14:01|5.437
02:14:03|5.4315
02:14:03|5.4339
02:14:05|5.438
02:14:06|5.4353
02:14:06|5.4353
02:14:07|5.4342
02:14:08|5.4342
02:14:10|5.4326
02:14:11|5.4352
02:14:12|5.4352
02:14:12|5.4343
02:14:14|5.4343
02:14:14|5.4333
02:14:16|5.4333
02:14:17|5.4333
02:14:17|5.4333
02:14:19|5.4339
02:14:20|5.4339
02:14:21|5.4339
02:14:22|5.4372
02:14:23|5.4372
02:14:24|5.4357
02:14:24|5.44
02:14:25|5.4406
02:14:27|5.4414
02:14:28|5.4465
02:14:29|5.4448
02:14:30|5.4448
02:14:31|5.4439
02:14:31|5.4437
02:14:33|5.4437
02:14:34|5.4437
02:14:35|5.4437
02:14:36|5.4437
02:14:36|5.4437
02:14:38|5.4437
02:14:39|5.4437
02:14:40|5.4429
02:14:41|5.441
02:14:42|5.441
02:14:44|5.441
02:14:45|5.4414
02:14:47|5.4414
02:14:48|5.4414
02:14:49|5.4414
02:14:50|5.4408
02:14:50|5.4408
02:14:52|5.439
02:14:53|5.4467
02:14:54|5.4423
02:14:55|5.4423
02:14:56|5.4423
02:14:58|5.4423
02:14:59|5.4423
02:15:00|5.4465
02:15:01|5.4463
02:15:02|5.4463
02:15:03|5.4457
02:15:05|5.4457
02:15:05|5.4432
02:15:07|5.4432
02:15:08|5.4432
02:15:08|5.4412
02:15:10|5.4412
02:15:11|5.4404
02:15:12|5.4415
02:15:13|5.4399
02:15:14|5.4419
02:15:15|5.4417
02:15:16|5.4452
02:15:17|5.4452
02:15:18|5.4422
02:15:19|5.444
02:15:20|5.4436
02:15:21|5.4436
02:15:23|5.4424
02:15:24|5.4441
02:15:25|5.4442
02:15:26|5.4442
02:15:27|5.4459
02:15:28|5.4459
02:15:29|5.4461
02:15:30|5.4468
02:15:31|5.4468
02:15:32|5.4456
02:15:33|5.4484
02:15:34|5.4494
02:15:35|5.4494
02:15:36|5.4494
02:15:37|5.4473
02:15:38|5.4473
02:15:39|5.4473
02:15:40|5.4473
02:15:41|5.4473
02:15:42|5.4474
02:15:44|5.4474
02:15:45|5.4498
02:15:46|5.4499
02:15:47|5.45
02:15:49|5.45
02:15:49|5.4512
02:15:51|5.4512
02:15:52|5.4512
02:15:53|5.4524
02:15:54|5.4524
02:15:55|5.4524
02:15:56|5.4525
02:15:57|5.4525
02:15:58|5.4522
02:16:00|5.4521
02:16:00|5.4541
02:16:02|5.4541
02:16:03|5.4515
02:16:04|5.4515
02:16:05|5.4515
02:16:05|5.4515
02:16:07|5.4515
02:16:08|5.4515
02:16:08|5.4515
02:16:09|5.4489
02:16:11|5.4489
02:16:12|5.4489
02:16:12|5.4489
02:16:14|5.4489
02:16:14|5.4489
02:16:16|5.45
02:16:17|5.4487
02:16:17|5.4487
02:16:18|5.4573
02:16:20|5.4544
02:16:21|5.4544
02:16:22|5.451
02:16:23|5.451
02:16:24|5.451
02:16:25|5.451
02:16:26|5.451
02:16:27|5.4522
02:16:28|5.4522
02:16:29|5.4522
02:16:30|5.4518
02:16:31|5.4518
02:16:32|5.4517
02:16:33|5.4517
02:16:34|5.4544
02:16:35|5.453
02:16:36|5.453
02:16:37|5.453
02:16:38|5.4567
02:16:39|5.4567
02:16:40|5.4567
02:16:41|5.4567
02:16:42|5.4568
02:16:43|5.4568
02:16:45|5.4577
02:16:46|5.4577
02:16:48|5.4619
02:16:49|5.4635
02:16:49|5.4635
02:16:50|5.4635
02:16:52|5.4635
02:16:53|5.4627
02:16:54|5.4642
02:16:55|5.4651
02:16:56|5.4677
02:16:57|5.4677
02:16:58|5.4677
02:16:59|5.4677
02:17:00|5.4677
02:17:01|5.4661
02:17:02|5.4718
02:17:04|5.4691
02:17:04|5.4677
02:17:06|5.4663
02:17:07|5.4638
02:17:08|5.4638
02:17:08|5.459
02:17:09|5.4593
02:17:10|5.4548
02:17:12|5.4569
02:17:13|5.4549
02:17:13|5.4549
02:17:15|5.4549
02:17:16|5.4573
02:17:16|5.4549
02:17:18|5.4587
02:17:18|5.4592
02:17:19|5.455
02:17:20|5.455
02:17:21|5.455
02:17:23|5.455
02:17:24|5.455
02:17:25|5.455
02:17:25|5.455
02:17:27|5.455
02:17:27|5.455
02:17:29|5.4565
02:17:30|5.4565
02:17:31|5.4575
02:17:31|5.4575
02:17:33|5.4567
02:17:33|5.4567
02:17:34|5.4567
02:17:36|5.4626
02:17:37|5.4626
02:17:37|5.4645
02:17:39|5.4662
02:17:40|5.464
02:17:40|5.464
02:17:42|5.4667
02:17:42|5.4667
02:17:44|5.4667
02:17:46|5.4678
02:17:48|5.4678
02:17:49|5.4661
02:17:50|5.4661
02:17:51|5.4661
02:17:52|5.4661
02:17:54|5.4676
02:17:54|5.4676
02:17:55|5.4676
02:17:56|5.4661
02:17:57|5.4661
02:17:58|5.4661
02:18:00|5.4661
02:18:00|5.4608
02:18:01|5.4608
02:18:02|5.4621
02:18:03|5.4621
02:18:04|5.4621
02:18:06|5.4636
02:18:06|5.4636
02:18:07|5.4675
02:18:09|5.4613
02:18:10|5.4613
02:18:11|5.4605
02:18:12|5.4605
02:18:12|5.4624
02:18:14|5.4624
02:18:15|5.4624
02:18:16|5.4623
02:18:17|5.4623
02:18:18|5.4647
02:18:19|5.4647
02:18:20|5.4647
02:18:21|5.4647
02:18:21|5.4647
02:18:23|5.4616
02:18:24|5.4616
02:18:24|5.4616
02:18:26|5.4626
02:18:27|5.4626
02:18:28|5.4626
02:18:29|5.4626
02:18:29|5.4633
02:18:30|5.4645
02:18:32|5.4645
02:18:33|5.4645
02:18:34|5.4612
02:18:34|5.4612
02:18:36|5.4612
02:18:37|5.4624
02:18:37|5.4629
02:18:38|5.4619
02:18:40|5.4619
02:18:40|5.4619
02:18:42|5.4577
02:18:43|5.4577
02:18:44|5.4577
02:18:45|5.4577
02:18:45|5.4584
02:18:48|5.4584
02:18:48|5.4584
02:18:50|5.4584
02:18:50|5.4584
02:18:52|5.4584
02:18:53|5.4584
02:18:53|5.4584
02:18:55|5.4584
02:18:56|5.4584
02:18:58|5.4584
02:18:59|5.455
02:18:59|5.455
02:19:00|5.455
02:19:01|5.4558
02:19:02|5.4558
02:19:03|5.4558
02:19:04|5.4547
02:19:05|5.4542
02:19:06|5.4577
02:19:07|5.4577
02:19:09|5.46
02:19:10|5.4624
02:19:10|5.4624
02:19:11|5.4624
02:19:12|5.4624
02:19:14|5.4624
02:19:14|5.4629
02:19:15|5.4629
02:19:16|5.4659
02:19:18|5.4621
02:19:20|5.4621
02:19:22|5.4597
02:19:23|5.46
02:19:24|5.46
02:19:25|5.46
02:19:26|5.46
02:19:27|5.46
02:19:27|5.46
02:19:28|5.46
02:19:30|5.46
02:19:31|5.46
02:19:32|5.46
02:19:32|5.46
02:19:33|5.4553
02:19:35|5.4514
02:19:36|5.4514
02:19:37|5.4514
02:19:37|5.4514
02:19:38|5.4514
02:19:39|5.4514
02:19:41|5.4514
02:19:42|5.4511
02:19:43|5.4511
02:19:43|5.4511
02:19:45|5.4511
02:19:46|5.4511
02:19:48|5.4435
02:19:48|5.4519
02:19:50|5.4519
02:19:51|5.4519
02:19:52|5.4519
02:19:52|5.441
02:19:54|5.4397
02:19:54|5.4429
02:19:56|5.4429
02:19:57|5.4429
02:19:57|5.4429
02:19:59|5.4429
02:20:00|5.4429
02:20:01|5.4429
02:20:02|5.4429
02:20:04|5.4453
02:20:05|5.4453
02:20:05|5.4432
02:20:06|5.4432
02:20:08|5.4432
02:20:09|5.4496
02:20:10|5.4496
02:20:11|5.4544
02:20:11|5.4544
02:20:12|5.4544
02:20:14|5.4544
02:20:15|5.4585
02:20:16|5.4585
02:20:17|5.4625
02:20:18|5.4622
02:20:18|5.4618
02:20:20|5.4545
02:20:21|5.4553
02:20:22|5.4546
02:20:23|5.4546
02:20:24|5.4546
02:20:24|5.4546
02:20:25|5.4546
02:20:26|5.4546
02:20:27|5.4546
02:20:29|5.4546
02:20:30|5.4535
02:20:31|5.4492
02:20:32|5.4492
02:20:32|5.4544
02:20:34|5.4558
02:20:35|5.4523
02:20:36|5.4521
02:20:37|5.4521
02:20:37|5.4521
02:20:39|5.4521
02:20:40|5.4521
02:20:41|5.4554
02:20:41|5.4554
02:20:43|5.4548
02:20:43|5.4532
02:20:44|5.4532
02:20:46|5.4532
02:20:47|5.4482
02:20:48|5.4514
02:20:50|5.4539
02:20:51|5.4558
02:20:52|5.4558
02:20:54|5.4558
02:20:54|5.4558
02:20:56|5.4589
02:20:57|5.4591
02:20:58|5.4539
02:20:58|5.4539
02:20:59|5.4539
02:21:00|5.4531
02:21:01|5.4509
02:21:02|5.4509
02:21:03|5.4509
02:21:05|5.4509
02:21:05|5.4509
02:21:07|5.4552
02:21:08|5.4516
02:21:08|5.4546
02:21:10|5.4546
02:21:11|5.4546
02:21:12|5.455
02:21:13|5.4596
02:21:14|5.4596
02:21:15|5.4596
02:21:16|5.4609
02:21:18|5.462
02:21:18|5.462
02:21:19|5.462
02:21:21|5.462
02:21:22|5.4631
02:21:23|5.4631
02:21:24|5.4631
02:21:25|5.4633
02:21:25|5.4612
02:21:27|5.4612
02:21:27|5.4612
02:21:29|5.4612
02:21:29|5.4612
02:21:30|5.4612
02:21:31|5.4648
02:21:32|5.4656
02:21:34|5.4656
02:21:35|5.4647
02:21:36|5.4682
02:21:36|5.4682
02:21:38|5.4685
02:21:39|5.4714
02:21:40|5.4714
02:21:40|5.4714
02:21:42|5.4714
02:21:43|5.4714
02:21:44|5.4694
02:21:45|5.4694
02:21:45|5.4718
02:21:46|5.4718
02:21:48|5.4718
02:21:50|5.4718
02:21:51|5.4718
02:21:52|5.4718
02:21:54|5.4718
02:21:55|5.4752
02:21:55|5.4754
02:21:57|5.4742
02:21:58|5.4742
02:21:59|5.4742
02:21:59|5.4742
02:22:01|5.4742
02:22:02|5.4742
02:22:03|5.4753
02:22:03|5.477
02:22:04|5.477
02:22:06|5.477
02:22:08|5.4768
02:22:09|5.4709
02:22:10|5.4711
02:22:11|5.4711
02:22:12|5.4711
02:22:12|5.4711
02:22:13|5.4711
02:22:14|5.4711
02:22:15|5.4704
02:22:16|5.4704
02:22:17|5.4704
02:22:19|5.4691
02:22:19|5.4672
02:22:21|5.4614
02:22:22|5.4614
02:22:23|5.4626
02:22:24|5.4626
02:22:25|5.4626
02:22:27|5.4626
02:22:28|5.4658
02:22:28|5.4658
02:22:30|5.4658
02:22:31|5.4658
02:22:31|5.4658
02:22:32|5.4646
02:22:33|5.4646
02:22:34|5.4646
02:22:36|5.4646
02:22:37|5.468
02:22:38|5.4668
02:22:38|5.4668
02:22:40|5.4668
02:22:40|5.4668
02:22:42|5.4668
02:22:42|5.4668
02:22:44|5.4668
02:22:45|5.4668
02:22:46|5.474
02:22:47|5.4712
02:22:47|5.4712
02:22:49|5.4704
02:22:51|5.4704
02:22:52|5.4704
02:22:54|5.4704
02:22:55|5.4746
02:22:56|5.4746
02:22:57|5.4746
02:22:57|5.4751
02:22:59|5.4751
02:23:00|5.4757
02:23:01|5.4765
02:23:02|5.477
02:23:03|5.477
02:23:03|5.477
02:23:04|5.4757
02:23:06|5.4757
02:23:07|5.4757
02:23:08|5.4781
02:23:09|5.4772
02:23:10|5.4761
02:23:11|5.4761
02:23:12|5.4723
02:23:13|5.4727
02:23:14|5.4744
02:23:15|5.4744
02:23:16|5.4744
02:23:17|5.4744
02:23:18|5.4744
02:23:19|5.4744
02:23:20|5.4744
02:23:21|5.4601
02:23:22|5.4601
02:23:23|5.4601
02:23:24|5.4601
02:23:25|5.4625
02:23:26|5.4625
02:23:27|5.4601
02:23:28|5.4601
02:23:29|5.4601
02:23:30|5.4624
02:23:31|5.4634
02:23:32|5.4634
02:23:33|5.4634
02:23:35|5.4634
02:23:36|5.4634
02:23:37|5.4634
02:23:38|5.4651
02:23:38|5.4672
02:23:40|5.4672
02:23:40|5.4672
02:23:41|5.4672
02:23:43|5.4672
02:23:43|5.468
02:23:44|5.468
02:23:45|5.468
02:23:46|5.468
02:23:48|5.468
02:23:48|5.4688
02:23:49|5.4722
02:23:50|5.4762
02:23:52|5.4762
02:23:53|5.4762
02:23:54|5.4762
02:23:55|5.4831
02:23:56|5.4831
02:23:57|5.4831
02:23:58|5.4764
02:24:00|5.4762
02:24:00|5.4759
02:24:02|5.4759
02:24:02|5.474
02:24:04|5.474
02:24:05|5.474
02:24:05|5.4741
02:24:07|5.4741
02:24:07|5.4741
02:24:08|5.4738
02:24:09|5.4737
02:24:10|5.4739
02:24:12|5.4739
02:24:12|5.4706
02:24:14|5.4706
02:24:14|5.4706
02:24:15|5.4729
02:24:17|5.4729
02:24:18|5.4734
02:24:18|5.4734
02:24:20|5.4734
02:24:21|5.4734
02:24:21|5.4734
02:24:22|5.4734
02:24:23|5.4738
02:24:25|5.4729
02:24:26|5.4729
02:24:27|5.4741
02:24:27|5.4741
02:24:30|5.4741
02:24:30|5.4745
02:24:32|5.4745
02:24:32|5.4745
02:24:33|5.4747
02:24:34|5.4747
02:24:35|5.4747
02:24:36|5.4747
02:24:38|5.4747
02:24:38|5.4747
02:24:39|5.4802
02:24:41|5.4802
02:24:42|5.4802
02:24:43|5.4778
02:24:44|5.4778
02:24:45|5.4778
02:24:46|5.4778
02:24:47|5.48
02:24:48|5.48
02:24:49|5.48
02:24:50|5.48
02:24:51|5.48
02:24:52|5.4779
02:24:54|5.4784
02:24:55|5.4786
02:24:56|5.4786
02:24:57|5.4815
02:24:57|5.48
02:24:59|5.48
02:25:00|5.48
02:25:02|5.4812
02:25:02|5.4812
02:25:03|5.4818
02:25:05|5.4835
02:25:05|5.4805
02:25:07|5.4805
02:25:08|5.4831
02:25:08|5.4831
02:25:09|5.4831
02:25:10|5.483
02:25:12|5.483
02:25:13|5.4807
02:25:14|5.4807
02:25:15|5.4807
02:25:16|5.4788
02:25:17|5.4788
02:25:18|5.4788
02:25:19|5.4788
02:25:20|5.4784
02:25:21|5.4784
02:25:22|5.4784
02:25:23|5.4784
02:25:24|5.4784
02:25:25|5.4784
02:25:26|5.4753
02:25:27|5.4753
02:25:28|5.4703
02:25:29|5.4703
02:25:30|5.4703
02:25:31|5.4743
02:25:32|5.4743
02:25:33|5.4686
02:25:34|5.4686
02:25:35|5.4686
02:25:36|5.468
02:25:37|5.468
02:25:38|5.468
02:25:39|5.468
02:25:40|5.468
02:25:41|5.4679
02:25:42|5.4679
02:25:43|5.4684
02:25:44|5.468
02:25:45|5.4684
02:25:46|5.4684
02:25:47|5.4681
02:25:48|5.4681
02:25:49|5.4654
02:25:50|5.4654
02:25:51|5.4654
02:25:52|5.4647
02:25:53|5.4647
02:25:54|5.4647
02:25:56|5.4627
02:25:57|5.4627
02:25:58|5.4627
02:25:59|5.4637
02:26:00|5.4637
02:26:01|5.4637
02:26:03|5.4637
02:26:03|5.4637
02:26:05|5.4637
02:26:05|5.4637
02:26:06|5.4637
02:26:08|5.4637
02:26:08|5.4637
02:26:10|5.463
02:26:11|5.463
02:26:12|5.463
02:26:13|5.463
02:26:14|5.463
02:26:14|5.463
02:26:16|5.463
02:26:16|5.463
02:26:17|5.463
02:26:19|5.463
02:26:20|5.464
02:26:20|5.464
02:26:22|5.464
02:26:23|5.4628
02:26:25|5.4628
02:26:25|5.4628
02:26:27|5.4628
02:26:28|5.463
02:26:29|5.463
02:26:31|5.463
02:26:32|5.4636
02:26:32|5.4636
02:26:33|5.4636
02:26:34|5.4659
02:26:35|5.4668
02:26:36|5.4668
02:26:37|5.4668
02:26:39|5.4668
02:26:39|5.4668
02:26:40|5.4668
02:26:41|5.4672
02:26:42|5.4672
02:26:43|5.4672
02:26:44|5.4672
02:26:45|5.4672
02:26:47|5.4672
02:26:47|5.4672
02:26:49|5.4672
02:26:49|5.4672
02:26:51|5.4672
02:26:51|5.4672
02:26:53|5.4672
02:26:54|5.4672
02:26:55|5.4672
02:26:56|5.4728
02:26:57|5.4728
02:26:58|5.4747
02:26:59|5.4747
02:27:00|5.4747
02:27:01|5.4747
02:27:02|5.4776
02:27:03|5.4776
02:27:04|5.4776
02:27:05|5.4776
02:27:06|5.4776
02:27:07|5.4776
02:27:09|5.4776
02:27:09|5.4776
02:27:10|5.4776
02:27:12|5.4776
02:27:12|5.4776
02:27:13|5.4776
02:27:14|5.4776
02:27:15|5.4776
02:27:16|5.4776
02:27:17|5.4776
02:27:19|5.4776
02:27:20|5.4776
02:27:20|5.4783
02:27:21|5.4763
02:27:23|5.4763
02:27:24|5.4763
02:27:24|5.4763
02:27:25|5.4763
02:27:27|5.4763
02:27:27|5.4763
02:27:29|5.4763
02:27:30|5.4763
02:27:31|5.4809
02:27:31|5.4809
02:27:32|5.4809
02:27:34|5.4809
02:27:34|5.4842
02:27:36|5.4842
02:27:37|5.4842
02:27:37|5.4818
02:27:39|5.4818
02:27:40|5.4818
02:27:41|5.4817
02:27:42|5.4837
02:27:42|5.4837
02:27:44|5.4837
02:27:45|5.4837
02:27:46|5.4793
02:27:47|5.4793
02:27:48|5.4793
02:27:48|5.4784
02:27:50|5.4784
02:27:51|5.4784
02:27:53|5.4784
02:27:53|5.4736
02:27:55|5.4736
02:27:57|5.4736
02:27:58|5.4736
02:28:00|5.4789
02:28:00|5.4789
02:28:02|5.4789
02:28:03|5.4789
02:28:04|5.4789
02:28:05|5.4789
02:28:06|5.4789
02:28:06|5.4789
02:28:08|5.4789
02:28:09|5.4789
02:28:10|5.4789
02:28:11|5.4789
02:28:12|5.4789
02:28:13|5.4789
02:28:14|5.4789
02:28:15|5.4757
02:28:16|5.4757
02:28:17|5.4757
02:28:18|5.4734
02:28:19|5.4734
02:28:20|5.4734
02:28:21|5.4734
02:28:22|5.4734
02:28:23|5.4718
02:28:24|5.4718
02:28:25|5.4718
02:28:26|5.4718
02:28:27|5.4723
02:28:28|5.4723
02:28:29|5.4723
02:28:30|5.4746
02:28:32|5.4746
02:28:33|5.4751
02:28:33|5.4779
02:28:35|5.4779
02:28:36|5.4779
02:28:37|5.4766
02:28:38|5.4766
02:28:39|5.4765
02:28:39|5.4765
02:28:41|5.4789
02:28:42|5.483
02:28:43|5.483
02:28:44|5.483
02:28:44|5.4831
02:28:46|5.4831
02:28:47|5.4831
02:28:47|5.4831
02:28:49|5.4831
02:28:49|5.4831
02:28:50|5.4831
02:28:51|5.4836
02:28:53|5.4836
02:28:54|5.4836
02:28:54|5.4837
02:28:57|5.4837
02:28:58|5.4837
02:28:58|5.4837
02:29:00|5.4836
02:29:01|5.4836
02:29:02|5.4846
02:29:03|5.4853
02:29:04|5.4853
02:29:05|5.4853
02:29:06|5.4853
02:29:07|5.4853
02:29:08|5.4853
02:29:09|5.4864
02:29:10|5.4864
02:29:11|5.4837
02:29:12|5.4837
02:29:13|5.4837
02:29:14|5.484
02:29:15|5.484
02:29:16|5.484
02:29:18|5.484
02:29:19|5.484
02:29:19|5.484
02:29:21|5.484
02:29:22|5.484
02:29:23|5.484
02:29:23|5.484
02:29:24|5.484
02:29:26|5.484
02:29:27|5.484
02:29:27|5.484
02:29:29|5.4896
02:29:30|5.4923
02:29:30|5.4923
02:29:32|5.4937
02:29:33|5.4913
02:29:35|5.4899
02:29:35|5.4901
02:29:37|5.4901
02:29:38|5.4958
02:29:38|5.4958
02:29:39|5.4954
02:29:41|5.4954
02:29:41|5.4954
02:29:42|5.4955
02:29:44|5.4955
02:29:45|5.496
02:29:45|5.4956
02:29:47|5.4961
02:29:47|5.4979
02:29:49|5.4958
02:29:50|5.4958
02:29:50|5.4958
02:29:51|5.4958
02:29:52|5.4967
02:29:53|5.4967
02:29:54|5.5013
02:29:55|5.5019
02:29:57|5.503
02:29:59|5.5096
02:29:59|5.5061
02:30:01|5.5064
02:30:02|5.5063
02:30:03|5.5063
02:30:04|5.5059
02:30:05|5.5064
02:30:06|5.5064
02:30:07|5.5064
02:30:08|5.5064
02:30:09|5.5107
02:30:10|5.5078
02:30:11|5.5078
02:30:12|5.5069
02:30:14|5.5069
02:30:15|5.507
02:30:16|5.5157
02:30:17|5.5121
02:30:18|5.5164
02:30:19|5.5164
02:30:20|5.5164
02:30:21|5.5138
02:30:22|5.5139
02:30:23|5.5162
02:30:25|5.5139
02:30:25|5.5139
02:30:27|5.512
02:30:27|5.5143
02:30:28|5.5143
02:30:29|5.5143
02:30:30|5.5143
02:30:31|5.5143
02:30:32|5.5143
02:30:33|5.5143
02:30:35|5.5143
02:30:36|5.5143
02:30:37|5.5143
02:30:37|5.5143
02:30:39|5.5146
02:30:40|5.5143
02:30:41|5.5143
02:30:41|5.5143
02:30:43|5.5143
02:30:44|5.5115
02:30:44|5.5115
02:30:45|5.5114
02:30:47|5.5114
02:30:47|5.5114
02:30:48|5.5114
02:30:49|5.509
02:30:51|5.509
02:30:51|5.505
02:30:52|5.505
02:30:54|5.505
02:30:55|5.505
02:30:56|5.505
02:30:56|5.505
02:30:59|5.505
02:30:59|5.505
02:31:01|5.5026
02:31:02|5.5019
02:31:03|5.5059
02:31:04|5.5053
02:31:05|5.5053
02:31:06|5.5053
02:31:07|5.5053
02:31:08|5.5053
02:31:08|5.5053
02:31:10|5.5053
02:31:11|5.5053
02:31:11|5.5053
02:31:13|5.5053
02:31:14|5.5085
02:31:14|5.5085
02:31:16|5.5085
02:31:17|5.5085
02:31:18|5.5114
02:31:19|5.5114
02:31:20|5.5114
02:31:22|5.5114
02:31:22|5.5067
02:31:23|5.5072
02:31:24|5.5075
02:31:26|5.5075
02:31:27|5.5075
02:31:28|5.5075
02:31:28|5.5112
02:31:29|5.5112
02:31:30|5.5112
02:31:32|5.5112
02:31:33|5.5112
02:31:34|5.5112
02:31:35|5.5101
02:31:36|5.5101
02:31:36|5.5068
02:31:38|5.5108
02:31:39|5.515
02:31:40|5.5131
02:31:40|5.5131
02:31:42|5.5129
02:31:43|5.5129
02:31:44|5.5129
02:31:45|5.5129
02:31:45|5.5129
02:31:47|5.5129
02:31:47|5.5129
02:31:49|5.5129
02:31:50|5.5097
02:31:50|5.5086
02:31:52|5.5077
02:31:52|5.5129
02:31:54|5.5129
02:31:55|5.5129
02:31:56|5.5129
02:31:57|5.5129
02:31:58|5.5129
02:32:00|5.5129
02:32:01|5.511
02:32:01|5.511
02:32:03|5.511
02:32:05|5.5085
02:32:06|5.5085
02:32:07|5.5085
02:32:08|5.504
02:32:09|5.5055
02:32:10|5.5055
02:32:11|5.5121
02:32:12|5.519
02:32:13|5.519
02:32:14|5.5145
02:32:15|5.5137
02:32:16|5.5137
02:32:17|5.5137
02:32:18|5.5137
02:32:19|5.5137
02:32:20|5.5137
02:32:21|5.5137
02:32:22|5.5131
02:32:23|5.5127
02:32:24|5.5165
02:32:25|5.5127
02:32:26|5.5127
02:32:27|5.5127
02:32:28|5.5165
02:32:29|5.5165
02:32:30|5.5165
02:32:31|5.5165
02:32:32|5.5165
02:32:33|5.5165
02:32:34|5.5165
02:32:35|5.5149
02:32:36|5.5167
02:32:37|5.5167
02:32:38|5.5169
02:32:39|5.5169
02:32:40|5.5169
02:32:41|5.5169
02:32:43|5.5167
02:32:43|5.5168
02:32:44|5.5168
02:32:46|5.5168
02:32:47|5.5168
02:32:48|5.5168
02:32:49|5.5159
02:32:50|5.5159
02:32:50|5.5159
02:32:51|5.512
02:32:52|5.512
02:32:54|5.512
02:32:55|5.512
02:32:56|5.512
02:32:57|5.512
02:32:58|5.512
02:32:59|5.512
02:33:01|5.512
02:33:01|5.512
02:33:03|5.5113
02:33:04|5.5113
02:33:05|5.5127
02:33:06|5.5186
02:33:06|5.5186
02:33:07|5.5186
02:33:09|5.5186
02:33:10|5.5102
02:33:11|5.5102
02:33:12|5.5102
02:33:13|5.5116
02:33:14|5.5116
02:33:15|5.5116
02:33:17|5.5116
02:33:17|5.5116
02:33:19|5.5077
02:33:20|5.5077
02:33:21|5.5102
02:33:22|5.5102
02:33:23|5.5102
02:33:25|5.5061
02:33:25|5.5011
02:33:26|5.5011
02:33:28|5.5011
02:33:28|5.5011
02:33:30|5.5011
02:33:30|5.5011
02:33:32|5.5011
02:33:32|5.5011
02:33:34|5.5008
02:33:35|5.5
02:33:36|5.4974
02:33:36|5.4974
02:33:38|5.4958
02:33:38|5.4958
02:33:39|5.4958
02:33:40|5.4976
02:33:41|5.4976
02:33:42|5.4993
02:33:43|5.4993
02:33:45|5.4993
02:33:46|5.5003
02:33:47|5.5004
02:33:48|5.5004
02:33:49|5.5004
02:33:50|5.5011
02:33:51|5.5011
02:33:52|5.5011
02:33:53|5.5012
02:33:54|5.5012
02:33:55|5.5012
02:33:56|5.4995
02:33:57|5.4995
02:33:58|5.4995
02:33:59|5.5013
02:34:00|5.5026
02:34:02|5.5026
02:34:02|5.5
02:34:04|5.5
02:34:05|5.5
02:34:06|5.5
02:34:07|5.4982
02:34:07|5.4982
02:34:09|5.4988
02:34:10|5.5056
02:34:11|5.5056
02:34:12|5.5057
02:34:13|5.5035
02:34:14|5.5035
02:34:15|5.504
02:34:16|5.503
02:34:17|5.5053
02:34:18|5.5035
02:34:19|5.5036
02:34:20|5.5036
02:34:21|5.5036
02:34:22|5.5036
02:34:23|5.5036
02:34:25|5.5036
02:34:26|5.5026
02:34:27|5.505
02:34:28|5.505
02:34:29|5.505
02:34:30|5.5068
02:34:30|5.5068
02:34:32|5.5068
02:34:33|5.5068
02:34:33|5.506
02:34:35|5.506
02:34:36|5.506
02:34:36|5.506
02:34:37|5.506
02:34:39|5.506
02:34:39|5.506
02:34:41|5.506
02:34:41|5.506
02:34:43|5.506
02:34:44|5.506
02:34:44|5.506
02:34:45|5.506
02:34:47|5.5004
02:34:48|5.4988
02:34:49|5.4958
02:34:50|5.4958
02:34:51|5.4958
02:34:52|5.4958
02:34:53|5.4958
02:34:53|5.4958
02:34:54|5.4958
02:34:56|5.4958
02:34:56|5.4958
02:34:57|5.4958
02:34:59|5.4958
02:35:00|5.4958
02:35:01|5.4958
02:35:02|5.4976
02:35:04|5.4976
02:35:05|5.4976
02:35:07|5.4958
02:35:08|5.4958
02:35:08|5.4958
02:35:10|5.4958
02:35:10|5.4958
02:35:11|5.4958
02:35:12|5.4952
02:35:13|5.4894
02:35:15|5.4894
02:35:16|5.4912
02:35:16|5.4848
02:35:17|5.4826
02:35:18|5.4813
02:35:19|5.4813
02:35:21|5.4831
02:35:22|5.4841
02:35:22|5.4841
02:35:24|5.4841
02:35:25|5.485
02:35:25|5.485
02:35:27|5.485
02:35:27|5.4831
02:35:28|5.479
02:35:29|5.4775
02:35:31|5.4798
02:35:32|5.4798
02:35:33|5.4799
02:35:34|5.48
02:35:35|5.48
02:35:36|5.48
02:35:37|5.4816
02:35:38|5.4816
02:35:39|5.4816
02:35:40|5.4816
02:35:41|5.4815
02:35:42|5.4818
02:35:43|5.4818
02:35:44|5.4796
02:35:45|5.4796
02:35:46|5.4796
02:35:47|5.4825
02:35:48|5.48
02:35:49|5.48
02:35:50|5.48
02:35:51|5.48
02:35:52|5.48
02:35:53|5.4845
02:35:54|5.4845
02:35:55|5.4845
02:35:56|5.4881
02:35:57|5.4879
02:35:58|5.4912
02:35:59|5.4912
02:36:01|5.4899
02:36:01|5.4897
02:36:03|5.491
02:36:03|5.491
02:36:05|5.491
02:36:06|5.491
02:36:07|5.491
02:36:08|5.491
02:36:09|5.4912
02:36:10|5.4912
02:36:11|5.489
02:36:12|5.4855
02:36:13|5.4855
02:36:14|5.4855
02:36:15|5.4855
02:36:17|5.4855
02:36:17|5.4855
02:36:19|5.4855
02:36:20|5.4855
02:36:21|5.4855
02:36:22|5.485
02:36:22|5.4849
02:36:24|5.4849
02:36:25|5.4849
02:36:26|5.4849
02:36:27|5.4849
02:36:28|5.4849
02:36:29|5.4849
02:36:30|5.4849
02:36:31|5.4849
02:36:32|5.4849
02:36:33|5.4849
02:36:34|5.4849
02:36:35|5.4849
02:36:36|5.4889
02:36:37|5.4883
02:36:38|5.4883
02:36:39|5.4883
02:36:40|5.4883
02:36:41|5.4883
02:36:42|5.4883
02:36:44|5.4883
02:36:44|5.4883
02:36:45|5.4883
02:36:46|5.4883
02:36:48|5.4883
02:36:48|5.4949
02:36:49|5.4949
02:36:51|5.4949
02:36:51|5.4961
02:36:52|5.4961
02:36:53|5.4961
02:36:54|5.4961
02:36:55|5.4961
02:36:56|5.4961
02:36:57|5.4961
02:36:59|5.4961
02:36:59|5.4961
02:37:00|5.4961
02:37:01|5.4961
02:37:02|5.4976
02:37:04|5.494
02:37:05|5.4904
02:37:06|5.488
02:37:07|5.488
02:37:08|5.488
02:37:09|5.488
02:37:11|5.488
02:37:12|5.488
02:37:12|5.488
02:37:13|5.4887
02:37:15|5.4887
02:37:16|5.4887
02:37:17|5.4887
02:37:18|5.4888
02:37:19|5.4888
02:37:20|5.4873
02:37:20|5.4873
02:37:21|5.4873
02:37:23|5.4873
02:37:24|5.4888
02:37:25|5.4888
02:37:25|5.4888
02:37:27|5.4888
02:37:28|5.4888
02:37:29|5.4888
02:37:30|5.4888
02:37:31|5.4888
02:37:32|5.4902
02:37:33|5.4902
02:37:34|5.4902
02:37:35|5.4902
02:37:36|5.4903
02:37:37|5.4888
02:37:38|5.4888
02:37:39|5.4906
02:37:40|5.4906
02:37:41|5.492
02:37:42|5.4927
02:37:43|5.4927
02:37:44|5.4927
02:37:45|5.4927
02:37:46|5.4927
02:37:47|5.4927
02:37:48|5.4927
02:37:49|5.4927
02:37:50|5.4927
02:37:51|5.4927
02:37:52|5.4956
02:37:53|5.4956
02:37:54|5.4956
02:37:55|5.4956
02:37:56|5.4956
02:37:57|5.4956
02:37:58|5.4956
02:38:00|5.4956
02:38:00|5.4929
02:38:01|5.4929
02:38:02|5.4929
02:38:03|5.4929
02:38:05|5.4956
02:38:06|5.4956
02:38:08|5.494
02:38:09|5.494
02:38:10|5.494
02:38:11|5.4941
02:38:12|5.4941
02:38:13|5.4941
02:38:14|5.4941
02:38:16|5.4941
02:38:17|5.4941
02:38:18|5.4941
02:38:19|5.4941
02:38:20|5.4993
02:38:21|5.4993
02:38:22|5.4993
02:38:23|5.4993
02:38:24|5.4993
02:38:25|5.4968
02:38:26|5.5005
02:38:27|5.5005
02:38:28|5.5005
02:38:29|5.5005
02:38:30|5.5005
02:38:32|5.5005
02:38:32|5.5005
02:38:34|5.5005
02:38:34|5.5073
02:38:35|5.5073
02:38:36|5.5066
02:38:37|5.5066
02:38:38|5.5066
02:38:40|5.5066
02:38:40|5.5066
02:38:42|5.5063
02:38:43|5.5075
02:38:43|5.5065
02:38:44|5.5009
02:38:45|5.5009
02:38:46|5.5009
02:38:47|5.5009
02:38:49|5.5009
02:38:49|5.5009
02:38:50|5.5009
02:38:51|5.5023
02:38:52|5.5023
02:38:53|5.5023
02:38:54|5.5008
02:38:56|5.5008
02:38:56|5.5008
02:38:57|5.5023
02:38:59|5.5023
02:38:59|5.5023
02:39:00|5.5023
02:39:02|5.5023
02:39:02|5.5001
02:39:03|5.5065
02:39:04|5.5065
02:39:05|5.5065
02:39:07|5.5065
02:39:08|5.5065
02:39:09|5.5056
02:39:09|5.5056
02:39:10|5.5056
02:39:12|5.5056
02:39:12|5.5056
02:39:14|5.5056
02:39:15|5.5031
02:39:16|5.5031
02:39:17|5.5031
02:39:17|5.5031
02:39:19|5.5031
02:39:20|5.5031
02:39:20|5.508
02:39:22|5.508
02:39:23|5.508
02:39:23|5.508
02:39:25|5.508
02:39:26|5.5067
02:39:27|5.5075
02:39:28|5.5075
02:39:29|5.5075
02:39:30|5.5075
02:39:32|5.5075
02:39:32|5.5089
02:39:33|5.5089
02:39:35|5.5079
02:39:36|5.5118
02:39:37|5.5118
02:39:38|5.5118
02:39:39|5.5109
02:39:40|5.5109
02:39:41|5.5109
02:39:42|5.5136
02:39:43|5.5136
02:39:44|5.5136
02:39:45|5.5142
02:39:46|5.5144
02:39:47|5.5144
02:39:48|5.5144
02:39:49|5.5144
02:39:50|5.5144
02:39:51|5.5144
02:39:52|5.5155
02:39:53|5.515
02:39:54|5.515
02:39:55|5.515
02:39:56|5.5186
02:39:57|5.5226
02:39:58|5.526
02:39:59|5.526
02:40:00|5.526
02:40:01|5.5198
02:40:02|5.5198
02:40:03|5.5226
02:40:04|5.5226
02:40:05|5.526
02:40:06|5.526
02:40:08|5.5281
02:40:09|5.5287
02:40:10|5.5287
02:40:12|5.5273
02:40:12|5.5273
02:40:14|5.5258
02:40:15|5.5258
02:40:16|5.5258
02:40:17|5.5258
02:40:18|5.5258
02:40:18|5.5258
02:40:20|5.5216
02:40:21|5.5216
02:40:21|5.5234
02:40:23|5.5234
02:40:24|5.5234
02:40:24|5.528
02:40:26|5.5311
02:40:27|5.528
02:40:28|5.528
02:40:29|5.528
02:40:30|5.5255
02:40:31|5.5255
02:40:32|5.5255
02:40:33|5.5274
02:40:34|5.5274
02:40:35|5.5244
02:40:36|5.5195
02:40:37|5.5195
02:40:38|5.5234
02:40:39|5.5234
02:40:40|5.5229
02:40:41|5.5229
02:40:43|5.5282
02:40:43|5.5282
02:40:44|5.5284
02:40:46|5.5284
02:40:46|5.5306
02:40:47|5.5286
02:40:49|5.5306
02:40:50|5.5285
02:40:51|5.5282
02:40:52|5.5282
02:40:52|5.5282
02:40:53|5.5308
02:40:54|5.5308
02:40:55|5.5314
02:40:56|5.5314
02:40:57|5.5314
02:40:58|5.5314
02:41:00|5.5296
02:41:00|5.5256
02:41:01|5.5256
02:41:02|5.5256
02:41:03|5.5256
02:41:04|5.5256
02:41:05|5.5256
02:41:07|5.5256
02:41:08|5.5256
02:41:10|5.5303
02:41:11|5.5316
02:41:11|5.5316
02:41:13|5.5325
02:41:14|5.5347
02:41:15|5.5345
02:41:17|5.5339
02:41:18|5.5339
02:41:19|5.5339
02:41:20|5.5366
02:41:20|5.5365
02:41:22|5.537
02:41:23|5.5374
02:41:24|5.5374
02:41:24|5.5379
02:41:26|5.5385
02:41:26|5.5385
02:41:28|5.5326
02:41:29|5.5379
02:41:30|5.5392
02:41:31|5.5433
02:41:33|5.5386
02:41:33|5.5386
02:41:34|5.5377
02:41:36|5.5377
02:41:36|5.5377
02:41:38|5.5371
02:41:39|5.5409
02:41:40|5.5409
02:41:41|5.5409
02:41:42|5.5403
02:41:43|5.5403
02:41:44|5.5403
02:41:45|5.5403
02:41:47|5.5403
02:41:47|5.5409
02:41:49|5.5525
02:41:49|5.5441
02:41:50|5.5441
02:41:51|5.5441
02:41:52|5.5458
02:41:53|5.5458
02:41:54|5.5443
02:41:56|5.5443
02:41:56|5.5443
02:41:57|5.5443
02:41:58|5.5381
02:42:00|5.5408
02:42:00|5.541
02:42:01|5.541
02:42:02|5.541
02:42:03|5.5426
02:42:04|5.5426
02:42:05|5.5408
02:42:06|5.5408
02:42:07|5.5408
02:42:09|5.5408
02:42:11|5.5408
02:42:11|5.5408
02:42:13|5.5408
02:42:14|5.544
02:42:15|5.544
02:42:16|5.544
02:42:16|5.544
02:42:18|5.5456
02:42:19|5.5456
02:42:19|5.5459
02:42:22|5.5459
02:42:23|5.5459
02:42:23|5.5459
02:42:25|5.5415
02:42:26|5.5415
02:42:27|5.5415
02:42:28|5.5415
02:42:29|5.5415
02:42:30|5.5449
02:42:30|5.5449
02:42:32|5.5449
02:42:33|5.5404
02:42:34|5.5404
02:42:35|5.5404
02:42:36|5.5404
02:42:37|5.5404
02:42:38|5.5404
02:42:39|5.5404
02:42:40|5.5426
02:42:41|5.5426
02:42:42|5.5426
02:42:43|5.5426
02:42:44|5.5426
02:42:45|5.5426
02:42:46|5.5425
02:42:47|5.5399
02:42:48|5.5399
02:42:49|5.5399
02:42:50|5.5409
02:42:51|5.5391
02:42:53|5.5399
02:42:53|5.5399
02:42:54|5.5399
02:42:55|5.5386
02:42:56|5.5381
02:42:57|5.5381
02:42:58|5.5339
02:43:00|5.5357
02:43:00|5.5357
02:43:01|5.5357
02:43:02|5.5357
02:43:03|5.5357
02:43:05|5.5357
02:43:06|5.533
02:43:07|5.5354
02:43:07|5.5354
02:43:08|5.5354
02:43:10|5.5354
02:43:11|5.5335
02:43:13|5.5335
02:43:14|5.5335
02:43:15|5.5265
02:43:16|5.5265
02:43:17|5.5265
02:43:17|5.5299
02:43:19|5.5299
02:43:20|5.5299
02:43:20|5.5299
02:43:22|5.5299
02:43:23|5.5299
02:43:24|5.53
02:43:25|5.53
02:43:25|5.53
02:43:27|5.53
02:43:28|5.53
02:43:29|5.5355
02:43:30|5.5355
02:43:31|5.5355
02:43:32|5.5355
02:43:33|5.5355
02:43:34|5.5355
02:43:35|5.5355
02:43:36|5.5355
02:43:37|5.5355
02:43:38|5.5306
02:43:39|5.5311
02:43:40|5.5311
02:43:41|5.5311
02:43:42|5.531
02:43:43|5.531
02:43:44|5.531
02:43:45|5.531
02:43:46|5.531
02:43:47|5.5272
02:43:48|5.5272
02:43:49|5.5272
02:43:50|5.5272
02:43:51|5.5285
02:43:52|5.5281
02:43:53|5.5281
02:43:54|5.526
02:43:55|5.526
02:43:56|5.526
02:43:57|5.526
02:43:58|5.526
02:43:59|5.526
02:44:00|5.526
02:44:01|5.5265
02:44:02|5.5265
02:44:03|5.5265
02:44:04|5.5265
02:44:05|5.5265
02:44:06|5.5265
02:44:08|5.5265
02:44:08|5.5233
02:44:09|5.5259
02:44:11|5.5259
02:44:13|5.5231
02:44:14|5.5231
02:44:15|5.5231
02:44:16|5.5231
02:44:17|5.5324
02:44:18|5.5324
02:44:19|5.5324
02:44:19|5.5324
02:44:21|5.5319
02:44:21|5.5311
02:44:22|5.5311
02:44:24|5.529
02:44:25|5.529
02:44:26|5.5286
02:44:27|5.5288
02:44:28|5.525
02:44:28|5.5225
02:44:30|5.5279
02:44:31|5.5279
02:44:32|5.5279
02:44:33|5.5279
02:44:34|5.5232
02:44:35|5.5184
02:44:36|5.5204
02:44:36|5.518
02:44:37|5.515
02:44:39|5.515
02:44:40|5.515
02:44:41|5.511
02:44:42|5.5132
02:44:43|5.5129
02:44:44|5.5129
02:44:45|5.5129
02:44:46|5.5068
02:44:47|5.5068
02:44:48|5.5068
02:44:49|5.506
02:44:50|5.506
02:44:51|5.5114
02:44:52|5.5114
02:44:53|5.5119
02:44:54|5.513
02:44:55|5.513
02:44:56|5.513
02:44:57|5.513
02:44:58|5.513
02:44:59|5.5154
02:45:00|5.5164
02:45:01|5.5164
02:45:02|5.507
02:45:04|5.507
02:45:05|5.5118
02:45:05|5.5118
02:45:06|5.5067
02:45:07|5.5067
02:45:09|5.5066
02:45:09|5.5066
02:45:10|5.5066
02:45:12|5.5075
02:45:14|5.506
02:45:14|5.506
02:45:16|5.506
02:45:17|5.5066
02:45:18|5.5066
02:45:18|5.5066
02:45:20|5.5098
02:45:20|5.5098
02:45:22|5.5098
02:45:23|5.5073
02:45:24|5.5075
02:45:24|5.5075
02:45:26|5.5075
02:45:27|5.5075
02:45:28|5.5075
02:45:29|5.5075
02:45:30|5.5063
02:45:31|5.5063
02:45:32|5.5063
02:45:33|5.5063
02:45:35|5.5096
02:45:35|5.5071
02:45:36|5.5071
02:45:38|5.5095
02:45:39|5.5098
02:45:39|5.5098
02:45:40|5.5098
02:45:42|5.5098
02:45:42|5.5095
02:45:44|5.5095
02:45:45|5.5105
02:45:45|5.5105
02:45:47|5.5105
02:45:47|5.5105
02:45:49|5.5105
02:45:50|5.5118
02:45:51|5.5115
02:45:52|5.5115
02:45:53|5.5115
02:45:54|5.5115
02:45:55|5.5119
02:45:56|5.5119
02:45:57|5.513
02:45:58|5.513
02:45:58|5.5152
02:46:00|5.5128
02:46:01|5.5128
02:46:02|5.5128
02:46:03|5.5128
02:46:04|5.5128
02:46:05|5.5128
02:46:06|5.5128
02:46:07|5.5128
02:46:08|5.5151
02:46:09|5.5151
02:46:10|5.5151
02:46:11|5.5151
02:46:12|5.5151
02:46:14|5.5158
02:46:15|5.5158
02:46:17|5.5158
02:46:18|5.5158
02:46:18|5.5158
02:46:19|5.5158
02:46:21|5.5158
02:46:23|5.5165
02:46:24|5.5165
02:46:24|5.5165
02:46:26|5.5172
02:46:27|5.5172
02:46:28|5.5172
02:46:29|5.5172
02:46:30|5.5172
02:46:31|5.5172
02:46:32|5.521
02:46:33|5.5258
02:46:34|5.5258
02:46:35|5.5258
02:46:36|5.5284
02:46:37|5.5289
02:46:38|5.5289
02:46:39|5.5289
02:46:40|5.5289
02:46:41|5.5298
02:46:42|5.5298
02:46:43|5.5293
02:46:45|5.5293
02:46:46|5.529
02:46:47|5.529
02:46:47|5.529
02:46:48|5.529
02:46:49|5.5233
02:46:51|5.5233
02:46:51|5.5233
02:46:53|5.5221
02:46:54|5.5221
02:46:54|5.5221
02:46:56|5.5221
02:46:57|5.5221
02:46:57|5.5224
02:46:58|5.5195
02:46:59|5.5193
02:47:00|5.5193
02:47:01|5.5193
02:47:02|5.5168
02:47:03|5.5146
02:47:04|5.5158
02:47:06|5.5158
02:47:06|5.5104
02:47:07|5.5093
02:47:08|5.5082
02:47:10|5.5056
02:47:10|5.5049
02:47:11|5.5029
02:47:12|5.5029
02:47:14|5.5023
02:47:16|5.5023
02:47:17|5.4974
02:47:17|5.4974
02:47:18|5.5003
02:47:19|5.5003
02:47:21|5.5003
02:47:21|5.5003
02:47:22|5.5003
02:47:23|5.4974
02:47:24|5.4989
02:47:26|5.4952
02:47:27|5.4947
02:47:27|5.4952
02:47:30|5.4952
02:47:31|5.4935
02:47:32|5.4927
02:47:32|5.4928
02:47:34|5.4928
02:47:35|5.4928
02:47:35|5.4928
02:47:36|5.4918
02:47:37|5.4918
02:47:39|5.4918
02:47:39|5.4918
02:47:40|5.4918
02:47:42|5.4935
02:47:42|5.4935
02:47:43|5.4935
02:47:45|5.4935
02:47:45|5.4949
02:47:47|5.4949
02:47:47|5.4949
02:47:48|5.4965
02:47:49|5.4965
02:47:50|5.4965
02:47:52|5.4965
02:47:52|5.4965
02:47:54|5.4965
02:47:55|5.4965
02:47:56|5.4958
02:47:57|5.4958
02:47:58|5.4935
02:47:59|5.4935
02:48:00|5.4908
02:48:01|5.4908
02:48:03|5.4908
02:48:03|5.4926
02:48:04|5.4926
02:48:05|5.4926
02:48:06|5.4921
02:48:07|5.4922
02:48:08|5.4922
02:48:09|5.4909
02:48:10|5.4929
02:48:11|5.493
02:48:13|5.4936
02:48:14|5.4936
02:48:15|5.4976
02:48:17|5.4976
02:48:19|5.4976
02:48:20|5.4976
02:48:21|5.4994
02:48:22|5.4996
02:48:23|5.4996
02:48:24|5.4996
02:48:25|5.4996
02:48:26|5.4996
02:48:27|5.4996
02:48:28|5.4996
02:48:29|5.4996
02:48:30|5.5
02:48:31|5.5
02:48:32|5.5
02:48:33|5.5
02:48:34|5.5
02:48:35|5.5
02:48:36|5.5029
02:48:37|5.5064
02:48:38|5.5043
02:48:39|5.5043
02:48:40|5.5043
02:48:41|5.5043
02:48:42|5.508
02:48:44|5.508
02:48:44|5.5115
02:48:46|5.5115
02:48:47|5.5115
02:48:47|5.5115
02:48:49|5.5115
02:48:50|5.5115
02:48:51|5.5115
02:48:51|5.5123
02:48:52|5.5123
02:48:53|5.5146
02:48:54|5.5159
02:48:56|5.5159
02:48:57|5.5159
02:48:58|5.5156
02:48:59|5.5156
02:49:00|5.5156
02:49:01|5.5178
02:49:01|5.5178
02:49:03|5.5178
02:49:03|5.5213
02:49:05|5.5159
02:49:06|5.5079
02:49:07|5.5091
02:49:08|5.5049
02:49:09|5.5049
02:49:09|5.5056
02:49:10|5.5056
02:49:12|5.5056
02:49:12|5.5056
02:49:13|5.5033
02:49:14|5.5019
02:49:17|5.5032
02:49:18|5.5032
02:49:19|5.5032
02:49:20|5.5038
02:49:21|5.4996
02:49:22|5.4996
02:49:23|5.508
02:49:23|5.508
02:49:25|5.508
02:49:26|5.508
02:49:27|5.5139
02:49:28|5.5139
02:49:30|5.5157
02:49:31|5.5194
02:49:32|5.5121
02:49:33|5.5121
02:49:34|5.5161
02:49:35|5.5161
02:49:36|5.5161
02:49:37|5.5142
02:49:38|5.5142
02:49:39|5.5142
02:49:39|5.5142
02:49:41|5.5142
02:49:42|5.5185
02:49:43|5.5185
02:49:44|5.5185
02:49:45|5.5185
02:49:46|5.5185
02:49:47|5.5185
02:49:48|5.5185
02:49:49|5.5185
02:49:50|5.5185
02:49:51|5.5243
02:49:52|5.5244
02:49:53|5.5245
02:49:54|5.526
02:49:55|5.526
02:49:56|5.5229
02:49:57|5.5229
02:49:58|5.5229
02:49:59|5.53
02:50:00|5.53
02:50:01|5.5265
02:50:02|5.5236
02:50:03|5.5243
02:50:04|5.5243
02:50:06|5.5243
02:50:06|5.5243
02:50:08|5.5243
02:50:09|5.5243
02:50:09|5.5267
02:50:10|5.5267
02:50:11|5.5267
02:50:12|5.5267
02:50:14|5.5267
02:50:15|5.5267
02:50:15|5.5246
02:50:17|5.5272
02:50:18|5.5272
02:50:19|5.53
02:50:21|5.5358
02:50:21|5.5326
02:50:23|5.5351
02:50:23|5.5351
02:50:24|5.5351
02:50:26|5.5369
02:50:26|5.5369
02:50:28|5.5344
02:50:28|5.5344
02:50:30|5.5344
02:50:31|5.5344
02:50:31|5.5344
02:50:32|5.5344
02:50:34|5.5368
02:50:34|5.5315
02:50:36|5.5334
02:50:37|5.5334
02:50:37|5.53
02:50:39|5.53
02:50:40|5.53
02:50:40|5.53
02:50:42|5.53
02:50:42|5.53
02:50:43|5.5301
02:50:44|5.5301
02:50:46|5.5228
02:50:47|5.5228
02:50:48|5.5272
02:50:49|5.523
02:50:50|5.523
02:50:51|5.523
02:50:52|5.523
02:50:53|5.523
02:50:54|5.523
02:50:55|5.523
02:50:56|5.523
02:50:56|5.523
02:50:58|5.523
02:50:59|5.523
02:51:00|5.523
02:51:01|5.523
02:51:01|5.523
02:51:02|5.5212
02:51:04|5.5212
02:51:05|5.5212
02:51:06|5.5212
02:51:07|5.5212
02:51:08|5.5212
02:51:09|5.521
02:51:10|5.5234
02:51:11|5.5234
02:51:12|5.5234
02:51:13|5.5234
02:51:14|5.5336
02:51:15|5.5318
02:51:16|5.5318
02:51:17|5.5318
02:51:19|5.5331
02:51:20|5.5357
02:51:21|5.5357
02:51:22|5.5357
02:51:23|5.5357
02:51:24|5.5357
02:51:25|5.5357
02:51:26|5.5357
02:51:27|5.5359
02:51:28|5.5359
02:51:29|5.5353
02:51:30|5.5396
02:51:31|5.5396
02:51:32|5.5396
02:51:33|5.5396
02:51:34|5.5445
02:51:35|5.5445
02:51:36|5.5393
02:51:38|5.5393
02:51:38|5.5416
02:51:39|5.5459
02:51:41|5.5459
02:51:41|5.5454
02:51:42|5.5399
02:51:43|5.535
02:51:45|5.5392
02:51:46|5.5384
02:51:46|5.5384
02:51:48|5.5384
02:51:48|5.5384
02:51:50|5.5384
02:51:50|5.5384
02:51:51|5.5384
02:51:52|5.5384
02:51:53|5.5384
02:51:55|5.5398
02:51:55|5.5398
02:51:56|5.5398
02:51:57|5.5409
02:51:59|5.5438
02:52:00|5.5425
02:52:00|5.5425
02:52:01|5.5425
02:52:02|5.5443
02:52:03|5.5443
02:52:05|5.5441
02:52:05|5.5441
02:52:07|5.5441
02:52:08|5.5448
02:52:09|5.5551
02:52:09|5.5551
02:52:11|5.5501
02:52:11|5.5531
02:52:13|5.557
02:52:13|5.5617
02:52:14|5.5585
02:52:15|5.5599
02:52:16|5.5605
02:52:17|5.5601
02:52:18|5.5601
02:52:20|5.5612
02:52:21|5.5612
02:52:22|5.5612
02:52:23|5.56
02:52:25|5.56
02:52:26|5.5522
02:52:27|5.5522
02:52:27|5.5566
02:52:28|5.5586
02:52:29|5.5599
02:52:31|5.5605
02:52:31|5.5605
02:52:33|5.5621
02:52:33|5.562
02:52:34|5.5615
02:52:35|5.5624
02:52:36|5.5478
02:52:38|5.5546
02:52:39|5.5565
02:52:40|5.5618
02:52:41|5.5592
02:52:42|5.5592
02:52:43|5.5592
02:52:44|5.5592
02:52:45|5.5594
02:52:46|5.5605
02:52:47|5.5618
02:52:48|5.5624
02:52:49|5.5646
02:52:50|5.5646
02:52:51|5.5646
02:52:52|5.5646
02:52:53|5.5675
02:52:54|5.5698
02:52:55|5.572
02:52:56|5.5712
02:52:57|5.5705
02:52:58|5.5723
02:53:00|5.5725
02:53:01|5.5725
02:53:01|5.5691
02:53:02|5.5679
02:53:04|5.5709
02:53:05|5.5709
02:53:05|5.5679
02:53:06|5.5679
02:53:07|5.5675
02:53:08|5.5655
02:53:09|5.5654
02:53:10|5.5658
02:53:11|5.5646
02:53:12|5.5645
02:53:13|5.5645
02:53:15|5.5657
02:53:15|5.5656
02:53:16|5.5656
02:53:18|5.5656
02:53:19|5.565
02:53:20|5.5655
02:53:22|5.5655
02:53:22|5.5655
02:53:24|5.563
02:53:25|5.5651
02:53:25|5.5651
02:53:26|5.5663
02:53:28|5.5681
02:53:28|5.5645
02:53:30|5.5645
02:53:31|5.5669
02:53:32|5.5699
02:53:32|5.5703
02:53:33|5.5703
02:53:35|5.5723
02:53:36|5.5723
02:53:36|5.5723
02:53:37|5.5738
02:53:39|5.5741
02:53:39|5.577
02:53:41|5.5772
02:53:42|5.5745
02:53:43|5.5745
02:53:43|5.5773
02:53:45|5.5818
02:53:45|5.5769
02:53:46|5.5756
02:53:47|5.584
02:53:48|5.5835
02:53:49|5.5786
02:53:50|5.5755
02:53:51|5.5816
02:53:53|5.5816
02:53:54|5.5816
02:53:55|5.5811
02:53:56|5.5811
02:53:56|5.5811
02:53:58|5.5817
02:53:59|5.5845
02:53:59|5.5878
02:54:00|5.5877
02:54:01|5.5822
02:54:02|5.5822
02:54:03|5.5822
02:54:04|5.5818
02:54:05|5.5855
02:54:07|5.577
02:54:07|5.577
02:54:09|5.5767
02:54:10|5.5767
02:54:10|5.5758
02:54:11|5.5758
02:54:12|5.5758
02:54:13|5.5758
02:54:15|5.5762
02:54:15|5.5762
02:54:17|5.5728
02:54:18|5.5728
02:54:19|5.5728
02:54:20|5.5728
02:54:21|5.5752
02:54:22|5.5782
02:54:23|5.5782
02:54:25|5.5799
02:54:25|5.5799
02:54:27|5.5799
02:54:28|5.5799
02:54:29|5.5814
02:54:30|5.5794
02:54:31|5.58
02:54:32|5.5815
02:54:33|5.58
02:54:34|5.58
02:54:35|5.5811
02:54:36|5.5811
02:54:37|5.5807
02:54:37|5.5807
02:54:39|5.5799
02:54:40|5.5799
02:54:42|5.5799
02:54:42|5.5753
02:54:43|5.5793
02:54:44|5.5764
02:54:46|5.5764
02:54:46|5.5781
02:54:48|5.5781
02:54:48|5.5782
02:54:49|5.5784
02:54:51|5.5784
02:54:52|5.5784
02:54:53|5.5761
02:54:55|5.5761
02:54:55|5.5751
02:54:56|5.5732
02:54:58|5.574
02:54:59|5.5741
02:55:00|5.5732
02:55:01|5.5732
02:55:02|5.5732
02:55:04|5.5732
02:55:05|5.5732
02:55:05|5.5732
02:55:06|5.5732
02:55:08|5.5732
02:55:09|5.5732
02:55:10|5.5728
02:55:11|5.5736
02:55:12|5.5738
02:55:13|5.568
02:55:14|5.5732
02:55:15|5.5688
02:55:16|5.5688
02:55:17|5.5688
02:55:18|5.5725
02:55:19|5.5725
02:55:20|5.5743
02:55:21|5.5743
02:55:23|5.5768
02:55:25|5.5774
02:55:26|5.5773
02:55:27|5.5761
02:55:29|5.5761
02:55:30|5.579
02:55:31|5.5796
02:55:32|5.5781
02:55:33|5.5799
02:55:34|5.5799
02:55:35|5.5799
02:55:36|5.5799
02:55:37|5.5799
02:55:38|5.5799
02:55:39|5.5839
02:55:40|5.5839
02:55:41|5.5835
02:55:42|5.5856
02:55:43|5.5844
02:55:44|5.5844
02:55:45|5.5844
02:55:47|5.5844
02:55:47|5.5869
02:55:49|5.5814
02:55:49|5.5844
02:55:50|5.5847
02:55:51|5.5847
02:55:52|5.5786
02:55:53|5.5778
02:55:54|5.5798
02:55:56|5.5798
02:55:56|5.5798
02:55:58|5.5798
02:55:59|5.5798
02:55:59|5.5798
02:56:00|5.5798
02:56:02|5.5798
02:56:02|5.5798
02:56:04|5.5758
02:56:05|5.5776
02:56:06|5.5776
02:56:06|5.5776
02:56:08|5.5774
02:56:09|5.5784
02:56:10|5.5784
02:56:11|5.5784
02:56:12|5.5755
02:56:12|5.5755
02:56:13|5.5757
02:56:15|5.5757
02:56:16|5.5757
02:56:17|5.5757
02:56:18|5.5735
02:56:19|5.5735
02:56:20|5.5774
02:56:21|5.5838
02:56:22|5.5838
02:56:23|5.5838
02:56:24|5.5838
02:56:25|5.5838
02:56:27|5.5856
02:56:27|5.5856
02:56:29|5.586
02:56:29|5.586
02:56:30|5.586
02:56:32|5.589
02:56:33|5.589
02:56:34|5.5942
02:56:36|5.5914
02:56:37|5.5916
02:56:38|5.5927
02:56:39|5.5937
02:56:40|5.5937
02:56:40|5.5937
02:56:42|5.5926
02:56:43|5.5937
02:56:44|5.5913
02:56:45|5.5913
02:56:46|5.5924
02:56:47|5.5898
02:56:48|5.5898
02:56:49|5.5898
02:56:50|5.5879
02:56:51|5.5879
02:56:52|5.5879
02:56:53|5.5863
02:56:54|5.5863
02:56:55|5.5863
02:56:56|5.59
02:56:57|5.59
02:56:58|5.5888
02:57:00|5.5888
02:57:00|5.5888
02:57:01|5.5888
02:57:02|5.5888
02:57:04|5.5888
02:57:04|5.5888
02:57:06|5.5905
02:57:06|5.5905
02:57:07|5.5895
02:57:09|5.5892
02:57:09|5.5892
02:57:10|5.5892
02:57:11|5.5892
02:57:12|5.5892
02:57:14|5.5928
02:57:14|5.5943
02:57:16|5.5959
02:57:17|5.5941
02:57:18|5.5941
02:57:19|5.5968
02:57:20|5.5946
02:57:21|5.5946
02:57:22|5.5946
02:57:23|5.595
02:57:25|5.5942
02:57:26|5.5943
02:57:27|5.5943
02:57:29|5.5943
02:57:29|5.5897
02:57:31|5.5912
02:57:31|5.5899
02:57:33|5.5923
02:57:34|5.5919
02:57:35|5.5919
02:57:36|5.5948
02:57:37|5.5939
02:57:38|5.5939
02:57:39|5.5939
02:57:40|5.5939
02:57:41|5.5991
02:57:41|5.5991
02:57:42|5.5957
02:57:44|5.5951
02:57:45|5.593
02:57:46|5.5921
02:57:47|5.5939
02:57:49|5.5898
02:57:50|5.5893
02:57:51|5.5875
02:57:52|5.5875
02:57:52|5.5884
02:57:53|5.5884
02:57:55|5.5904
02:57:55|5.5904
02:57:56|5.5923
02:57:58|5.5927
02:57:59|5.5927
02:58:00|5.5959
02:58:00|5.5971
02:58:02|5.5971
02:58:03|5.5971
02:58:03|5.5991
02:58:05|5.5958
02:58:06|5.5958
02:58:07|5.5958
02:58:08|5.5958
02:58:09|5.5958
02:58:11|5.5958
02:58:12|5.5965
02:58:12|5.5965
02:58:13|5.5965
02:58:15|5.5965
02:58:16|5.5965
02:58:17|5.5965
02:58:18|5.5965
02:58:19|5.5965
02:58:19|5.5965
02:58:21|5.5984
02:58:22|5.5973
02:58:23|5.5973
02:58:24|5.5973
02:58:25|5.5977
02:58:26|5.5976
02:58:27|5.6049
02:58:28|5.603
02:58:30|5.603
02:58:31|5.603
02:58:32|5.603
02:58:32|5.603
02:58:34|5.5981
02:58:35|5.5972
02:58:36|5.5972
02:58:37|5.6006
02:58:39|5.6005
02:58:40|5.6005
02:58:41|5.6006
02:58:41|5.5956
02:58:43|5.5956
02:58:44|5.5954
02:58:44|5.5954
02:58:45|5.5954
02:58:47|5.5958
02:58:47|5.5954
02:58:49|5.5955
02:58:50|5.5955
02:58:51|5.5956
02:58:52|5.5956
02:58:52|5.5956
02:58:53|5.5956
02:58:55|5.5956
02:58:55|5.5956
02:58:56|5.5965
02:58:58|5.5965
02:58:59|5.5965
02:59:00|5.5965
02:59:01|5.5979
02:59:02|5.5964
02:59:03|5.6
02:59:05|5.6
02:59:05|5.6
02:59:06|5.601
02:59:07|5.601
02:59:08|5.601
02:59:10|5.6
02:59:11|5.599
02:59:11|5.599
02:59:13|5.6032
02:59:14|5.6032
02:59:14|5.6007
02:59:16|5.6007
02:59:16|5.6007
02:59:18|5.6007
02:59:18|5.6012
02:59:20|5.6012
02:59:21|5.6012
02:59:22|5.6
02:59:23|5.6
02:59:24|5.5982
02:59:25|5.5982
02:59:26|5.5982
02:59:28|5.5975
02:59:28|5.5987
02:59:30|5.5987
02:59:31|5.5958
02:59:31|5.5958
02:59:33|5.5952
02:59:34|5.5952
02:59:35|5.5952
02:59:35|5.5949
02:59:37|5.5949
02:59:37|5.5936
02:59:38|5.5958
02:59:39|5.5958
02:59:41|5.6
02:59:41|5.6
02:59:43|5.6
02:59:44|5.6
02:59:45|5.6
02:59:46|5.6
02:59:47|5.5991
02:59:48|5.5967
02:59:49|5.5967
02:59:50|5.5967
02:59:51|5.595
02:59:52|5.5967
02:59:53|5.5967
02:59:54|5.5967
02:59:55|5.5967
02:59:56|5.5946
02:59:57|5.5967
02:59:58|5.5967
02:59:59|5.5967
03:00:00|5.5967
03:00:01|5.5967
03:00:03|5.5967
03:00:04|5.5969
03:00:04|5.5977
03:00:06|5.5977
03:00:06|5.5977
03:00:07|5.5977
03:00:09|5.5977
03:00:10|5.5977
03:00:11|5.5977
03:00:12|5.5862
03:00:13|5.5949
03:00:14|5.5988
03:00:15|5.5916
03:00:16|5.5916
03:00:17|5.596
03:00:18|5.596
03:00:19|5.596
03:00:20|5.596
03:00:21|5.5946
03:00:22|5.5923
03:00:23|5.5923
03:00:24|5.5923
03:00:25|5.5951
03:00:26|5.5951
03:00:28|5.5928
03:00:29|5.5981
03:00:30|5.5993
03:00:31|5.5993
03:00:32|5.5993
03:00:33|5.5993
03:00:34|5.5993
03:00:35|5.5942
03:00:36|5.5971
03:00:38|5.5971
03:00:38|5.5971
03:00:39|5.5991
03:00:40|5.597
03:00:41|5.597
03:00:42|5.5968
03:00:43|5.5968
03:00:45|5.5967
03:00:45|5.5967
03:00:46|5.5967
03:00:47|5.5967
03:00:48|5.5968
03:00:49|5.5959
03:00:50|5.596
03:00:52|5.596
03:00:52|5.596
03:00:53|5.596
03:00:55|5.598
03:00:55|5.6
03:00:56|5.6
03:00:57|5.6
03:00:58|5.6016
03:00:59|5.6016
03:01:00|5.6016
03:01:01|5.6016
03:01:02|5.6016
03:01:04|5.6094
03:01:04|5.5999
03:01:05|5.5999
03:01:07|5.5999
03:01:07|5.5999
03:01:08|5.5974
03:01:09|5.5975
03:01:11|5.5941
03:01:11|5.5958
03:01:12|5.5966
03:01:13|5.5975
03:01:14|5.597
03:01:15|5.597
03:01:16|5.5962
03:01:18|5.5962
03:01:19|5.5975
03:01:19|5.596
03:01:21|5.596
03:01:22|5.596
03:01:22|5.596
03:01:24|5.596
03:01:24|5.596
03:01:26|5.596
03:01:26|5.5951
03:01:28|5.5999
03:01:29|5.6003
03:01:30|5.5983
03:01:32|5.5994
03:01:33|5.5994
03:01:34|5.6006
03:01:35|5.6006
03:01:36|5.6006
03:01:36|5.6006
03:01:38|5.6006
03:01:38|5.5973
03:01:40|5.5973
03:01:41|5.5973
03:01:42|5.5973
03:01:42|5.5972
03:01:44|5.5972
03:01:45|5.5972
03:01:46|5.5968
03:01:47|5.5962
03:01:48|5.5962
03:01:49|5.5964
03:01:51|5.5964
03:01:51|5.5969
03:01:52|5.5969
03:01:53|5.5969
03:01:54|5.5969
03:01:55|5.5975
03:01:56|5.5972
03:01:57|5.5972
03:01:59|5.5969
03:01:59|5.5969
03:02:01|5.595
03:02:02|5.5966
03:02:03|5.5969
03:02:03|5.5969
03:02:04|5.595
03:02:06|5.5966
03:02:06|5.5966
03:02:07|5.5966
03:02:09|5.5967
03:02:10|5.5967
03:02:11|5.5934
03:02:13|5.5965
03:02:14|5.5898
03:02:14|5.5898
03:02:15|5.5926
03:02:16|5.5954
03:02:17|5.5954
03:02:18|5.5954
03:02:20|5.5917
03:02:20|5.5935
03:02:21|5.5908
03:02:23|5.5908
03:02:24|5.5908
03:02:25|5.5944
03:02:25|5.5906
03:02:27|5.5906
03:02:28|5.5906
03:02:29|5.5913
03:02:31|5.5913
03:02:32|5.5913
03:02:32|5.5917
03:02:33|5.5917
03:02:35|5.5924
03:02:36|5.5908
03:02:37|5.5913
03:02:38|5.5913
03:02:39|5.5913
03:02:40|5.5908
03:02:41|5.5908
03:02:42|5.5835
03:02:43|5.5835
03:02:44|5.5835
03:02:45|5.584
03:02:46|5.5832
03:02:47|5.5832
03:02:48|5.5811
03:02:49|5.581
03:02:50|5.58
03:02:51|5.5777
03:02:52|5.5855
03:02:53|5.5855
03:02:54|5.5855
03:02:55|5.5855
03:02:57|5.5855
03:02:58|5.5875
03:02:58|5.5875
03:02:59|5.5875
03:03:00|5.5875
03:03:02|5.5875
03:03:03|5.5875
03:03:04|5.5911
03:03:05|5.5911
03:03:05|5.5911
03:03:06|5.5887
03:03:08|5.5887
03:03:09|5.5887
03:03:10|5.5891
03:03:11|5.5891
03:03:12|5.5891
03:03:13|5.5844
03:03:14|5.5844
03:03:15|5.5844
03:03:16|5.5867
03:03:17|5.5867
03:03:18|5.5867
03:03:19|5.5867
03:03:20|5.5838
03:03:21|5.5838
03:03:22|5.5838
03:03:23|5.5838
03:03:24|5.5838
03:03:25|5.5838
03:03:26|5.582
03:03:27|5.5817
03:03:28|5.5792
03:03:29|5.5792
03:03:31|5.5805
03:03:31|5.5792
03:03:33|5.5792
03:03:35|5.5792
03:03:36|5.5792
03:03:37|5.5792
03:03:38|5.5792
03:03:39|5.5792
03:03:40|5.5792
03:03:41|5.5776
03:03:42|5.5774
03:03:43|5.5774
03:03:44|5.5857
03:03:45|5.5834
03:03:46|5.5818
03:03:47|5.5818
03:03:48|5.5812
03:03:49|5.5809
03:03:50|5.582
03:03:51|5.5796
03:03:52|5.5796
03:03:53|5.5796
03:03:54|5.5825
03:03:56|5.5825
03:03:57|5.5851
03:03:58|5.5802
03:03:59|5.5802
03:04:00|5.5873
03:04:00|5.5833
03:04:01|5.5835
03:04:02|5.5868
03:04:04|5.5827
03:04:04|5.5858
03:04:05|5.5829
03:04:07|5.5833
03:04:08|5.5859
03:04:08|5.5905
03:04:09|5.5926
03:04:10|5.5913
03:04:12|5.5924
03:04:12|5.5924
03:04:14|5.5944
03:04:14|5.5964
03:04:16|5.5915
03:04:17|5.5962
03:04:17|5.5955
03:04:18|5.5955
03:04:19|5.5916
03:04:21|5.5918
03:04:21|5.5918
03:04:23|5.5918
03:04:24|5.5918
03:04:25|5.5937
03:04:26|5.5937
03:04:26|5.5911
03:04:28|5.5883
03:04:29|5.5883
03:04:30|5.5901
03:04:31|5.5901
03:04:33|5.5901
03:04:33|5.5901
03:04:35|5.5901
03:04:36|5.5887
03:04:37|5.5887
03:04:38|5.5887
03:04:39|5.5887
03:04:40|5.5944
03:04:41|5.5944
03:04:42|5.5944
03:04:44|5.5944
03:04:44|5.5948
03:04:46|5.5948
03:04:46|5.5948
03:04:47|5.5948
03:04:48|5.5948
03:04:49|5.5948
03:04:51|5.5945
03:04:51|5.5929
03:04:53|5.594
03:04:53|5.5945
03:04:55|5.5945
03:04:56|5.5945
03:04:56|5.59
03:04:58|5.5873
03:04:58|5.5873
03:05:00|5.5873
03:05:01|5.5845
03:05:02|5.5869
03:05:02|5.5869
03:05:04|5.5836
03:05:05|5.5836
03:05:06|5.5836
03:05:07|5.5836
03:05:08|5.5836
03:05:09|5.5836
03:05:10|5.5836
03:05:11|5.5837
03:05:12|5.5836
03:05:13|5.5834
03:05:14|5.5781
03:05:14|5.5781
03:05:16|5.578
03:05:17|5.578
03:05:17|5.5771
03:05:19|5.5771
03:05:20|5.5771
03:05:20|5.5771
03:05:22|5.5771
03:05:23|5.5771
03:05:24|5.5771
03:05:25|5.5758
03:05:26|5.5758
03:05:26|5.5758
03:05:28|5.5765
03:05:29|5.5781
03:05:29|5.5781
03:05:31|5.5781
03:05:33|5.5781
03:05:33|5.5781
03:05:34|5.5781
03:05:36|5.5749
03:05:36|5.5745
03:05:38|5.5733
03:05:39|5.5733
03:05:40|5.572
03:05:41|5.5693
03:05:43|5.5693
03:05:44|5.566
03:05:45|5.566
03:05:46|5.5683
03:05:47|5.5683
03:05:48|5.5683
03:05:49|5.5744
03:05:50|5.575
03:05:51|5.575
03:05:53|5.5739
03:05:54|5.5691
03:05:54|5.5691
03:05:56|5.5691
03:05:56|5.5691
03:05:57|5.5691
03:05:58|5.5691
03:05:59|5.5691
03:06:00|5.5763
03:06:01|5.5763
03:06:03|5.5763
03:06:04|5.577
03:06:05|5.577
03:06:05|5.577
03:06:07|5.577
03:06:07|5.577
03:06:08|5.577
03:06:10|5.577
03:06:11|5.575
03:06:12|5.573
03:06:13|5.5684
03:06:14|5.5684
03:06:15|5.5684
03:06:16|5.5684
03:06:17|5.5684
03:06:18|5.5684
03:06:18|5.5684
03:06:20|5.5684
03:06:21|5.5682
03:06:22|5.5683
03:06:22|5.5683
03:06:23|5.5655
03:06:24|5.5637
03:06:26|5.5664
03:06:27|5.5664
03:06:28|5.5642
03:06:29|5.5642
03:06:30|5.5633
03:06:31|5.5633
03:06:32|5.5634
03:06:34|5.5634
03:06:35|5.563
03:06:36|5.563
03:06:36|5.563
03:06:37|5.563
03:06:38|5.563
03:06:39|5.563
03:06:40|5.5593
03:06:42|5.5593
03:06:43|5.5602
03:06:43|5.5602
03:06:44|5.5602
03:06:45|5.5602
03:06:47|5.5624
03:06:48|5.56
03:06:48|5.564
03:06:50|5.564
03:06:51|5.564
03:06:52|5.5653
03:06:53|5.5653
03:06:54|5.5653
03:06:55|5.5653
03:06:56|5.5626
03:06:57|5.5625
03:06:58|5.5649
03:06:59|5.564
03:07:00|5.5638
03:07:01|5.5638
03:07:02|5.5626
03:07:03|5.5626
03:07:04|5.5626
03:07:05|5.5624
03:07:06|5.5624
03:07:07|5.5624
03:07:08|5.5641
03:07:09|5.5641
03:07:10|5.56
03:07:11|5.5602
03:07:12|5.5588
03:07:13|5.5598
03:07:14|5.5598
03:07:15|5.5598
03:07:16|5.5573
03:07:17|5.5589
03:07:18|5.5589
03:07:19|5.5564
03:07:20|5.5573
03:07:21|5.5573
03:07:22|5.5547
03:07:23|5.5553
03:07:24|5.5553
03:07:25|5.5553
03:07:26|5.5543
03:07:27|5.5476
03:07:28|5.5427
03:07:29|5.5457
03:07:30|5.5461
03:07:31|5.5476
03:07:32|5.5476
03:07:33|5.5476
03:07:35|5.5477
03:07:36|5.5477
03:07:38|5.5498
03:07:39|5.5498
03:07:40|5.5498
03:07:41|5.5496
03:07:42|5.5496
03:07:44|5.5496
03:07:45|5.5456
03:07:45|5.5456
03:07:46|5.5456
03:07:47|5.5492
03:07:48|5.5469
03:07:49|5.552
03:07:51|5.5552
03:07:52|5.5457
03:07:53|5.5564
03:07:55|5.5563
03:07:55|5.5557
03:07:57|5.5557
03:07:58|5.5573
03:08:00|5.5574
03:08:01|5.5574
03:08:02|5.5574
03:08:03|5.5561
03:08:04|5.556
03:08:04|5.556
03:08:06|5.556
03:08:06|5.556
03:08:09|5.5578
03:08:10|5.5604
03:08:10|5.5626
03:08:12|5.5626
03:08:12|5.5626
03:08:13|5.5626
03:08:14|5.5626
03:08:16|5.5626
03:08:16|5.5626
03:08:18|5.5626
03:08:18|5.563
03:08:19|5.563
03:08:21|5.563
03:08:22|5.5646
03:08:22|5.5646
03:08:24|5.5646
03:08:24|5.5646
03:08:25|5.567
03:08:26|5.567
03:08:27|5.5648
03:08:28|5.5648
03:08:30|5.5674
03:08:30|5.567
03:08:32|5.567
03:08:32|5.567
03:08:33|5.567
03:08:35|5.567
03:08:37|5.5618
03:08:37|5.5618
03:08:38|5.5661
03:08:40|5.5661
03:08:41|5.5661
03:08:42|5.5661
03:08:43|5.5661
03:08:44|5.5661
03:08:45|5.5661
03:08:46|5.5618
03:08:47|5.5618
03:08:48|5.5617
03:08:50|5.5587
03:08:51|5.556
03:08:52|5.5561
03:08:53|5.5561
03:08:54|5.5561
03:08:55|5.556
03:08:57|5.556
03:08:58|5.5517
03:08:59|5.5536
03:09:00|5.5536
03:09:00|5.5536
03:09:01|5.5475
03:09:03|5.5475
03:09:03|5.5475
03:09:05|5.5534
03:09:06|5.5539
03:09:07|5.5522
03:09:07|5.5522
03:09:08|5.5522
03:09:09|5.5519
03:09:10|5.5519
03:09:11|5.5519
03:09:13|5.5509
03:09:14|5.5509
03:09:15|5.5509
03:09:15|5.5509
03:09:16|5.5509
03:09:18|5.5509
03:09:18|5.5466
03:09:19|5.5466
03:09:20|5.549
03:09:21|5.549
03:09:22|5.5578
03:09:23|5.5553
03:09:25|5.5553
03:09:25|5.5553
03:09:26|5.5553
03:09:28|5.5553
03:09:28|5.5569
03:09:30|5.5569
03:09:30|5.5569
03:09:31|5.5517
03:09:32|5.5517
03:09:33|5.5517
03:09:35|5.5517
03:09:36|5.5517
03:09:38|5.5517
03:09:39|5.5543
03:09:39|5.5543
03:09:40|5.5543
03:09:42|5.5577
03:09:43|5.5567
03:09:43|5.5567
03:09:45|5.557
03:09:46|5.557
03:09:47|5.557
03:09:48|5.5557
03:09:49|5.5541
03:09:50|5.5541
03:09:51|5.5516
03:09:52|5.5516
03:09:53|5.5516
03:09:54|5.5516
03:09:55|5.5516
03:09:56|5.5516
03:09:57|5.5516
03:09:58|5.5516
03:10:00|5.5502
03:10:01|5.5502
03:10:01|5.5502
03:10:02|5.5502
03:10:03|5.5502
03:10:05|5.5476
03:10:05|5.5476
03:10:07|5.5476
03:10:08|5.5516
03:10:08|5.5544
03:10:09|5.5586
03:10:10|5.559
03:10:11|5.559
03:10:13|5.5504
03:10:14|5.5484
03:10:16|5.551
03:10:17|5.551
03:10:17|5.5473
03:10:18|5.5473
03:10:19|5.5473
03:10:20|5.5468
03:10:21|5.5468
03:10:23|5.5468
03:10:24|5.544
03:10:24|5.544
03:10:25|5.5455
03:10:26|5.5455
03:10:27|5.5455
03:10:28|5.5525
03:10:29|5.5496
03:10:30|5.5496
03:10:31|5.5489
03:10:32|5.5488
03:10:33|5.5488
03:10:34|5.5478
03:10:35|5.5469
03:10:36|5.5469
03:10:38|5.5469
03:10:39|5.5484
03:10:40|5.5484
03:10:42|5.5475
03:10:42|5.5475
03:10:44|5.5475
03:10:45|5.5475
03:10:46|5.5475
03:10:46|5.5475
03:10:48|5.5475
03:10:49|5.5475
03:10:50|5.5475
03:10:52|5.5475
03:10:52|5.5471
03:10:54|5.549
03:10:55|5.549
03:10:56|5.55
03:10:56|5.5496
03:10:58|5.5496
03:10:59|5.5496
03:11:00|5.549
03:11:00|5.549
03:11:01|5.549
03:11:03|5.549
03:11:04|5.5534
03:11:04|5.5534
03:11:06|5.5618
03:11:07|5.5612
03:11:08|5.5612
03:11:09|5.561
03:11:10|5.5607
03:11:11|5.5615
03:11:12|5.5615
03:11:13|5.5636
03:11:14|5.5636
03:11:15|5.5636
03:11:16|5.5636
03:11:16|5.5636
03:11:17|5.5609
03:11:19|5.5636
03:11:20|5.5636
03:11:21|5.5636
03:11:22|5.5636
03:11:23|5.5665
03:11:24|5.5665
03:11:24|5.5665
03:11:26|5.5665
03:11:27|5.5665
03:11:28|5.5665
03:11:28|5.568
03:11:30|5.5682
03:11:30|5.5664
03:11:31|5.5664
03:11:33|5.5664
03:11:34|5.5664
03:11:35|5.5664
03:11:36|5.5705
03:11:36|5.5705
03:11:39|5.571
03:11:40|5.575
03:11:40|5.575
03:11:42|5.575
03:11:43|5.5728
03:11:43|5.571
03:11:45|5.5718
03:11:46|5.5718
03:11:47|5.5718
03:11:48|5.5736
03:11:50|5.5718
03:11:50|5.5718
03:11:51|5.5718
03:11:52|5.5718
03:11:54|5.5718
03:11:55|5.568
03:11:56|5.568
03:11:57|5.568
03:11:57|5.56
03:11:59|5.56
03:12:00|5.5619
03:12:01|5.5619
03:12:02|5.5619
03:12:03|5.5619
03:12:04|5.5619
03:12:05|5.5619
03:12:06|5.5642
03:12:07|5.5642
03:12:08|5.5642
03:12:09|5.5642
03:12:10|5.5642
03:12:11|5.5642
03:12:12|5.5648
03:12:13|5.5648
03:12:14|5.5648
03:12:16|5.5648
03:12:16|5.5648
03:12:17|5.5648
03:12:18|5.5743
03:12:19|5.578
03:12:20|5.578
03:12:21|5.5773
03:12:22|5.5773
03:12:23|5.5773
03:12:24|5.5773
03:12:26|5.5773
03:12:26|5.5829
03:12:28|5.5829
03:12:29|5.5829
03:12:29|5.5829
03:12:30|5.5867
03:12:31|5.5867
03:12:32|5.5878
03:12:34|5.5889
03:12:34|5.5859
03:12:35|5.5859
03:12:36|5.5859
03:12:37|5.5859
03:12:39|5.5905
03:12:41|5.5921
03:12:42|5.5921
03:12:43|5.5911
03:12:44|5.5911
03:12:45|5.5922
03:12:46|5.5922
03:12:46|5.5923
03:12:47|5.5923
03:12:49|5.5923
03:12:49|5.5923
03:12:50|5.5923
03:12:52|5.5923
03:12:53|5.5923
03:12:54|5.5923
03:12:54|5.5923
03:12:56|5.5923
03:12:56|5.5966
03:12:57|5.5966
03:12:59|5.5966
03:13:00|5.5966
03:13:01|5.5942
03:13:02|5.5999
03:13:02|5.5999
03:13:03|5.6049
03:13:05|5.614
03:13:05|5.616
03:13:07|5.616
03:13:07|5.6101
03:13:09|5.6101
03:13:10|5.6172
03:13:10|5.615
03:13:12|5.615
03:13:13|5.6138
03:13:14|5.6158
03:13:16|5.6177
03:13:16|5.6198
03:13:17|5.6193
03:13:18|5.6257
03:13:19|5.6255
03:13:21|5.6255
03:13:22|5.6248
03:13:23|5.6272
03:13:23|5.6254
03:13:24|5.6256
03:13:25|5.6285
03:13:27|5.6285
03:13:27|5.6285
03:13:28|5.6296
03:13:29|5.6305
03:13:30|5.6302
03:13:31|5.631
03:13:32|5.6366
03:13:34|5.6356
03:13:34|5.6356
03:13:35|5.6413
03:13:36|5.6386
03:13:37|5.6386
03:13:38|5.6426
03:13:40|5.6426
03:13:41|5.64
03:13:43|5.64
03:13:44|5.6425
03:13:46|5.6391
03:13:47|5.6391
03:13:47|5.6391
03:13:48|5.6391
03:13:50|5.6394
03:13:51|5.6367
03:13:52|5.6367
03:13:53|5.6337
03:13:54|5.6337
03:13:55|5.6337
03:13:56|5.6337
03:13:57|5.6322
03:13:58|5.6305
03:13:59|5.6288
03:14:00|5.6331
03:14:02|5.6281
03:14:03|5.6281
03:14:04|5.6287
03:14:04|5.6287
03:14:06|5.6296
03:14:06|5.6326
03:14:07|5.6325
03:14:09|5.6302
03:14:09|5.6303
03:14:11|5.6302
03:14:12|5.6312
03:14:13|5.631
03:14:13|5.6417
03:14:14|5.639
03:14:15|5.639
03:14:16|5.639
03:14:17|5.636
03:14:18|5.6361
03:14:20|5.6361
03:14:20|5.6375
03:14:21|5.6355
03:14:23|5.6355
03:14:24|5.6395
03:14:24|5.6375
03:14:25|5.634
03:14:26|5.6356
03:14:28|5.635
03:14:28|5.634
03:14:29|5.6303
03:14:32|5.629
03:14:33|5.629
03:14:33|5.6372
03:14:34|5.639
03:14:35|5.6375
03:14:36|5.6375
03:14:37|5.6375
03:14:38|5.6463
03:14:40|5.6432
03:14:41|5.6435
03:14:42|5.6388
03:14:43|5.6388
03:14:43|5.6388
03:14:45|5.6436
03:14:46|5.6429
03:14:47|5.6376
03:14:48|5.6368
03:14:49|5.6391
03:14:50|5.6391
03:14:52|5.6391
03:14:52|5.6436
03:14:54|5.6436
03:14:55|5.6436
03:14:55|5.6437
03:14:57|5.6437
03:14:58|5.6437
03:14:59|5.6437
03:15:00|5.6437
03:15:01|5.6436
03:15:02|5.6436
03:15:03|5.6451
03:15:03|5.6413
03:15:05|5.6413
03:15:06|5.6413
03:15:06|5.6467
03:15:08|5.644
03:15:09|5.644
03:15:10|5.6399
03:15:10|5.639
03:15:12|5.6389
03:15:14|5.6349
03:15:14|5.6349
03:15:15|5.6349
03:15:17|5.6384
03:15:18|5.6384
03:15:19|5.6403
03:15:19|5.6375
03:15:20|5.6357
03:15:21|5.6357
03:15:23|5.6358
03:15:24|5.6358
03:15:25|5.6401
03:15:26|5.6401
03:15:26|5.6371
03:15:27|5.637
03:15:28|5.6356
03:15:29|5.6403
03:15:30|5.6403
03:15:32|5.6375
03:15:32|5.64
03:15:33|5.64
03:15:35|5.6464
03:15:36|5.65
03:15:37|5.6554
03:15:38|5.6618
03:15:39|5.6609
03:15:40|5.6648
03:15:41|5.6648
03:15:43|5.6654
03:15:44|5.6696
03:15:45|5.6714
03:15:46|5.6693
03:15:48|5.6763
03:15:48|5.6728
03:15:49|5.6755
03:15:51|5.673
03:15:52|5.6668
03:15:53|5.6679
03:15:54|5.6632
03:15:55|5.6669
03:15:56|5.6662
03:15:57|5.6619
03:15:59|5.66
03:16:00|5.66
03:16:01|5.6631
03:16:02|5.6637
03:16:03|5.6637
03:16:04|5.666
03:16:05|5.6724
03:16:06|5.675
03:16:07|5.6748
03:16:08|5.6736
03:16:09|5.6722
03:16:10|5.6698
03:16:11|5.6719
03:16:12|5.6719
03:16:13|5.6719
03:16:14|5.6761
03:16:15|5.6761
03:16:16|5.6761
03:16:17|5.6776
03:16:18|5.6783
03:16:19|5.6784
03:16:20|5.6768
03:16:21|5.6768
03:16:22|5.6706
03:16:23|5.6684
03:16:25|5.6685
03:16:25|5.6689
03:16:26|5.667
03:16:27|5.667
03:16:28|5.6648
03:16:29|5.681
03:16:30|5.6785
03:16:32|5.6782
03:16:32|5.6782
03:16:33|5.68
03:16:34|5.6781
03:16:35|5.6856
03:16:36|5.6787
03:16:37|5.679
03:16:38|5.6768
03:16:40|5.68
03:16:41|5.6798
03:16:41|5.68
03:16:44|5.6768
03:16:44|5.6748
03:16:45|5.6777
03:16:47|5.6737
03:16:47|5.6728
03:16:49|5.6728
03:16:49|5.6727
03:16:51|5.7339
03:16:51|5.718
03:16:53|5.7269
03:16:53|5.7264
03:16:55|5.7191
03:16:56|5.7197
03:16:57|5.7221
03:16:58|5.7265
03:17:00|5.7212
03:17:01|5.7251
03:17:02|5.7191
03:17:03|5.7257
03:17:04|5.7198
03:17:05|5.7196
03:17:05|5.7185
03:17:07|5.7174
03:17:08|5.7144
03:17:09|5.7133
03:17:10|5.7118
03:17:10|5.7096
03:17:12|5.7089
03:17:13|5.7074
03:17:14|5.7097
03:17:15|5.712
03:17:15|5.7162
03:17:17|5.7162
03:17:17|5.7133
03:17:18|5.7131
03:17:20|5.714
03:17:21|5.7203
03:17:22|5.7191
03:17:23|5.7158
03:17:23|5.7156
03:17:25|5.7167
03:17:25|5.7187
03:17:26|5.7193
03:17:28|5.7203
03:17:29|5.7177
03:17:30|5.7268
03:17:31|5.7297
03:17:32|5.7314
03:17:33|5.732
03:17:34|5.7355
03:17:35|5.7359
03:17:36|5.733
03:17:37|5.7336
03:17:38|5.7265
03:17:39|5.7277
03:17:40|5.7312
03:17:41|5.7241
03:17:42|5.7237
03:17:43|5.7271
03:17:44|5.7256
03:17:45|5.7283
03:17:46|5.7313
03:17:48|5.7299
03:17:49|5.7238
03:17:50|5.7244
03:17:51|5.7238
03:17:53|5.7233
03:17:53|5.7223
03:17:55|5.7263
03:17:55|5.7295
03:17:56|5.728
03:17:58|5.7252
03:17:58|5.7239
03:18:00|5.7238
03:18:01|5.7169
03:18:02|5.7207
03:18:02|5.716
03:18:04|5.7164
03:18:05|5.7116
03:18:05|5.7133
03:18:07|5.7122
03:18:07|5.7125
03:18:08|5.7111
03:18:10|5.7115
03:18:11|5.695
03:18:12|5.7077
03:18:13|5.7209
03:18:14|5.7136
03:18:15|5.7068
03:18:16|5.7046
03:18:17|5.7035
03:18:18|5.6999
03:18:19|5.6972
03:18:20|5.6964
03:18:21|5.6999
03:18:21|5.6935
03:18:23|5.694
03:18:24|5.6905
03:18:25|5.6923
03:18:25|5.6942
03:18:28|5.697
03:18:28|5.6922
03:18:29|5.695
03:18:30|5.6915
03:18:31|5.6915
03:18:32|5.6904
03:18:33|5.6924
03:18:34|5.6924
03:18:36|5.6896
03:18:36|5.6894
03:18:37|5.6913
03:18:38|5.6911
03:18:39|5.6889
03:18:40|5.6889
03:18:41|5.6935
03:18:42|5.6976
03:18:43|5.6934
03:18:45|5.7003
03:18:47|5.6995
03:18:48|5.6977
03:18:49|5.7109
03:18:50|5.7095
03:18:51|5.707
03:18:53|5.6996
03:18:54|5.698
03:18:55|5.6948
03:18:56|5.6948
03:18:57|5.6929
03:18:58|5.6929
03:18:59|5.6894
03:19:00|5.6885
03:19:01|5.6871
03:19:02|5.6875
03:19:03|5.6896
03:19:04|5.6842
03:19:05|5.6892
03:19:06|5.693
03:19:07|5.6893
03:19:08|5.6978
03:19:09|5.6989
03:19:10|5.6948
03:19:12|5.6902
03:19:13|5.6868
03:19:13|5.6857
03:19:14|5.6885
03:19:15|5.6851
03:19:16|5.6843
03:19:17|5.6843
03:19:18|5.6842
03:19:20|5.6841
03:19:20|5.6821
03:19:22|5.6851
03:19:22|5.6847
03:19:23|5.687
03:19:25|5.687
03:19:25|5.6951
03:19:26|5.6951
03:19:27|5.6918
03:19:29|5.6975
03:19:29|5.6911
03:19:31|5.6907
03:19:31|5.687
03:19:32|5.6905
03:19:33|5.6905
03:19:34|5.6905
03:19:35|5.6905
03:19:37|5.6927
03:19:38|5.6927
03:19:38|5.6883
03:19:39|5.6869
03:19:41|5.6869
03:19:41|5.6869
03:19:42|5.6848
03:19:43|5.6863
03:19:44|5.6894
03:19:46|5.6894
03:19:46|5.6894
03:19:48|5.6879
03:19:48|5.6894
03:19:50|5.6863
03:19:51|5.691
03:19:51|5.6902
03:19:53|5.6902
03:19:54|5.6928
03:19:54|5.6917
03:19:56|5.6941
03:19:57|5.6934
03:19:58|5.6863
03:19:59|5.6863
03:20:00|5.6863
03:20:01|5.6904
03:20:02|5.6905
03:20:03|5.6906
03:20:05|5.6847
03:20:05|5.6854
03:20:06|5.685
03:20:08|5.6849
03:20:09|5.6877
03:20:10|5.6847
03:20:11|5.6847
03:20:12|5.6847
03:20:13|5.6839
03:20:14|5.6866
03:20:15|5.6866
03:20:16|5.6841
03:20:17|5.6863
03:20:18|5.6863
03:20:19|5.6904
03:20:20|5.6927
03:20:21|5.6927
03:20:22|5.691
03:20:23|5.691
03:20:24|5.691
03:20:25|5.691
03:20:26|5.685
03:20:27|5.685
03:20:28|5.6822
03:20:29|5.6822
03:20:30|5.6822
03:20:31|5.6822
03:20:32|5.6822
03:20:34|5.682
03:20:34|5.6848
03:20:35|5.6848
03:20:37|5.6876
03:20:38|5.6876
03:20:38|5.6876
03:20:39|5.6876
03:20:41|5.6823
03:20:41|5.6823
03:20:42|5.6842
03:20:44|5.6842
03:20:45|5.6842
03:20:46|5.6842
03:20:47|5.6814
03:20:48|5.6814
03:20:49|5.6844
03:20:50|5.6845
03:20:51|5.6963
03:20:52|5.6923
03:20:53|5.692
03:20:54|5.6869
03:20:56|5.6872
03:20:57|5.6872
03:20:58|5.6838
03:20:58|5.6838
03:20:59|5.6873
03:21:01|5.684
03:21:02|5.6942
03:21:03|5.6971
03:21:04|5.6947
03:21:05|5.6953
03:21:06|5.6953
03:21:07|5.6953
03:21:08|5.6953
03:21:09|5.698
03:21:10|5.6967
03:21:10|5.6967
03:21:12|5.6955
03:21:13|5.6958
03:21:14|5.695
03:21:14|5.6915
03:21:15|5.6915
03:21:16|5.6915
03:21:18|5.6886
03:21:19|5.6872
03:21:19|5.6908
03:21:21|5.687
03:21:22|5.6919
03:21:23|5.6919
03:21:24|5.6895
03:21:25|5.6896
03:21:26|5.6904
03:21:27|5.6926
03:21:28|5.6966
03:21:29|5.6966
03:21:30|5.6982
03:21:31|5.6972
03:21:32|5.6974
03:21:33|5.6935
03:21:34|5.6954
03:21:35|5.6929
03:21:36|5.6917
03:21:37|5.6905
03:21:38|5.6905
03:21:39|5.6912
03:21:40|5.6912
03:21:41|5.6912
03:21:42|5.691
03:21:43|5.691
03:21:44|5.6934
03:21:45|5.6952
03:21:46|5.6957
03:21:47|5.6957
03:21:48|5.697
03:21:49|5.697
03:21:50|5.6963
03:21:52|5.6916
03:21:52|5.6949
03:21:53|5.6966
03:21:55|5.6966
03:21:56|5.6966
03:21:57|5.6966
03:21:58|5.6907
03:21:58|5.6945
03:22:00|5.6945
03:22:01|5.6926
03:22:02|5.6893
03:22:03|5.6893
03:22:04|5.6938
03:22:05|5.6908
03:22:06|5.6908
03:22:08|5.6964
03:22:09|5.7044
03:22:09|5.7057
03:22:10|5.7057
03:22:12|5.6976
03:22:12|5.6946
03:22:14|5.6946
03:22:14|5.6972
03:22:15|5.6957
03:22:16|5.6978
03:22:17|5.6991
03:22:19|5.7023
03:22:20|5.7023
03:22:21|5.6994
03:22:22|5.6994
03:22:23|5.6997
03:22:24|5.6997
03:22:25|5.7019
03:22:26|5.6996
03:22:27|5.7014
03:22:28|5.7014
03:22:29|5.7014
03:22:31|5.7029
03:22:31|5.7086
03:22:32|5.7093
03:22:33|5.7094
03:22:34|5.7065
03:22:36|5.7057
03:22:36|5.7078
03:22:37|5.7093
03:22:38|5.7094
03:22:40|5.7094
03:22:40|5.707
03:22:42|5.7093
03:22:43|5.7093
03:22:44|5.7093
03:22:44|5.7074
03:22:45|5.7051
03:22:47|5.7051
03:22:48|5.7051
03:22:49|5.7062
03:22:50|5.7118
03:22:51|5.71
03:22:52|5.7059
03:22:53|5.7059
03:22:54|5.7059
03:22:55|5.7078
03:22:56|5.7087
03:22:57|5.7091
03:22:58|5.7091
03:22:59|5.7104
03:23:00|5.7081
03:23:02|5.7081
03:23:03|5.7083
03:23:03|5.7083
03:23:04|5.7083
03:23:05|5.7083
03:23:06|5.7159
03:23:07|5.708
03:23:09|5.708
03:23:10|5.7054
03:23:11|5.7081
03:23:11|5.7083
03:23:13|5.7051
03:23:14|5.7052
03:23:15|5.7103
03:23:16|5.7062
03:23:16|5.7061
03:23:18|5.7068
03:23:19|5.7085
03:23:19|5.7079
03:23:21|5.7099
03:23:22|5.7099
03:23:23|5.7052
03:23:24|5.7052
03:23:25|5.7076
03:23:26|5.7069
03:23:27|5.7061
03:23:28|5.7061
03:23:29|5.7061
03:23:30|5.7061
03:23:31|5.7061
03:23:32|5.7067
03:23:33|5.7067
03:23:34|5.7067
03:23:35|5.7106
03:23:36|5.7083
03:23:37|5.7083
03:23:38|5.7083
03:23:39|5.7083
03:23:40|5.71
03:23:41|5.713
03:23:42|5.713
03:23:43|5.706
03:23:44|5.7083
03:23:47|5.7119
03:23:48|5.7051
03:23:49|5.7
03:23:49|5.7001
03:23:50|5.7019
03:23:52|5.6977
03:23:53|5.6977
03:23:54|5.6977
03:23:55|5.7032
03:23:56|5.7137
03:23:57|5.7148
03:23:58|5.7148
03:23:59|5.7161
03:24:01|5.7167
03:24:02|5.7143
03:24:02|5.7153
03:24:03|5.7145
03:24:05|5.7143
03:24:06|5.7143
03:24:07|5.7153
03:24:09|5.7153
03:24:10|5.712
03:24:10|5.7146
03:24:12|5.7123
03:24:13|5.713
03:24:13|5.713
03:24:14|5.7108
03:24:15|5.71
03:24:16|5.7103
03:24:18|5.7103
03:24:19|5.7139
03:24:19|5.7108
03:24:20|5.7108
03:24:21|5.7137
03:24:22|5.7137
03:24:24|5.7109
03:24:24|5.713
03:24:25|5.713
03:24:27|5.713
03:24:27|5.713
03:24:28|5.713
03:24:30|5.71
03:24:30|5.71
03:24:31|5.7101
03:24:32|5.7134
03:24:33|5.7134
03:24:35|5.71
03:24:36|5.7041
03:24:37|5.7113
03:24:37|5.7111
03:24:39|5.7096
03:24:39|5.7105
03:24:40|5.7105
03:24:42|5.7158
03:24:43|5.7139
03:24:44|5.7161
03:24:45|5.7147
03:24:46|5.7157
03:24:47|5.7138
03:24:48|5.7138
03:24:49|5.7138
03:24:49|5.7146
03:24:52|5.713
03:24:52|5.713
03:24:53|5.7156
03:24:55|5.7189
03:24:56|5.7149
03:24:57|5.7157
03:24:58|5.7144
03:24:59|5.71
03:25:00|5.71
03:25:01|5.7064
03:25:03|5.7041
03:25:03|5.7033
03:25:04|5.7052
03:25:06|5.7055
03:25:07|5.7053
03:25:08|5.7055
03:25:09|5.7055
03:25:09|5.7092
03:25:10|5.7087
03:25:12|5.7093
03:25:13|5.7126
03:25:14|5.7126
03:25:14|5.7126
03:25:16|5.7126
03:25:17|5.7104
03:25:18|5.7084
03:25:19|5.7083
03:25:20|5.7083
03:25:21|5.7089
03:25:22|5.7108
03:25:24|5.7108
03:25:25|5.7035
03:25:26|5.7058
03:25:26|5.7121
03:25:28|5.7109
03:25:28|5.7082
03:25:30|5.7089
03:25:31|5.71
03:25:31|5.7101
03:25:32|5.7101
03:25:34|5.71
03:25:35|5.71
03:25:35|5.71
03:25:36|5.7101
03:25:38|5.7087
03:25:39|5.7087
03:25:40|5.7087
03:25:41|5.7085
03:25:42|5.709
03:25:43|5.709
03:25:44|5.7098
03:25:45|5.7098
03:25:46|5.7096
03:25:47|5.7096
03:25:47|5.71
03:25:48|5.71
03:25:49|5.7093
03:25:51|5.7093
03:25:52|5.7093
03:25:54|5.7144
03:25:55|5.711
03:25:56|5.7094
03:25:57|5.7093
03:25:58|5.7122
03:25:59|5.7114
03:26:00|5.7114
03:26:02|5.7108
03:26:03|5.7108
03:26:03|5.7108
03:26:04|5.712
03:26:06|5.712
03:26:07|5.712
03:26:08|5.7111
03:26:08|5.7111
03:26:10|5.7142
03:26:11|5.7142
03:26:12|5.7142
03:26:12|5.7142
03:26:14|5.7142
03:26:14|5.7142
03:26:17|5.7179
03:26:17|5.7179
03:26:19|5.7179
03:26:20|5.7153
03:26:21|5.7121
03:26:22|5.7121
03:26:22|5.7139
03:26:23|5.7139
03:26:24|5.7121
03:26:25|5.7121
03:26:26|5.7121
03:26:28|5.7123
03:26:29|5.7103
03:26:30|5.7103
03:26:31|5.7103
03:26:33|5.7102
03:26:33|5.7104
03:26:34|5.7104
03:26:35|5.7104
03:26:37|5.7158
03:26:37|5.7147
03:26:38|5.7129
03:26:39|5.7127
03:26:41|5.7133
03:26:42|5.7133
03:26:42|5.713
03:26:43|5.7107
03:26:44|5.7152
03:26:45|5.7189
03:26:46|5.7201
03:26:47|5.7205
03:26:49|5.7146
03:26:50|5.7146
03:26:51|5.7166
03:26:51|5.7129
03:26:53|5.7121
03:26:54|5.714
03:26:55|5.7157
03:26:56|5.7157
03:26:57|5.7126
03:26:58|5.7121
03:26:59|5.7121
03:27:01|5.7121
03:27:01|5.7106
03:27:03|5.7106
03:27:04|5.706
03:27:06|5.7083
03:27:06|5.7036
03:27:07|5.7032
03:27:09|5.7045
03:27:10|5.7039
03:27:11|5.7015
03:27:12|5.7041
03:27:13|5.7016
03:27:14|5.7007
03:27:15|5.6988
03:27:16|5.6978
03:27:17|5.6978
03:27:18|5.6979
03:27:19|5.7019
03:27:20|5.7019
03:27:21|5.6885
03:27:22|5.6886
03:27:23|5.695
03:27:24|5.6959
03:27:25|5.6956
03:27:26|5.6985
03:27:27|5.6998
03:27:28|5.7003
03:27:29|5.7008
03:27:30|5.7015
03:27:31|5.7024
03:27:32|5.7054
03:27:33|5.7024
03:27:34|5.7086
03:27:35|5.7056
03:27:36|5.7073
03:27:38|5.7071
03:27:38|5.7071
03:27:40|5.7066
03:27:41|5.7095
03:27:41|5.7041
03:27:43|5.7028
03:27:43|5.7056
03:27:44|5.7032
03:27:45|5.7032
03:27:46|5.7027
03:27:47|5.7024
03:27:48|5.7024
03:27:50|5.7001
03:27:50|5.7001
03:27:51|5.7001
03:27:52|5.7003
03:27:55|5.7003
03:27:55|5.7003
03:27:56|5.7029
03:27:57|5.7022
03:27:58|5.7091
03:27:59|5.7072
03:28:01|5.7058
03:28:01|5.7106
03:28:02|5.7081
03:28:03|5.7075
03:28:04|5.7054
03:28:06|5.7042
03:28:07|5.7009
03:28:08|5.7011
03:28:09|5.7011
03:28:10|5.7011
03:28:11|5.7008
03:28:12|5.703
03:28:13|5.703
03:28:14|5.7016
03:28:15|5.7027
03:28:16|5.703
03:28:17|5.703
03:28:18|5.7052
03:28:19|5.7057
03:28:20|5.7043
03:28:21|5.7075
03:28:22|5.7066
03:28:23|5.7066
03:28:24|5.7072
03:28:25|5.7072
03:28:26|5.705
03:28:28|5.705
03:28:28|5.705
03:28:29|5.705
03:28:31|5.7044
03:28:32|5.7044
03:28:33|5.7024
03:28:33|5.702
03:28:34|5.702
03:28:36|5.7044
03:28:36|5.7014
03:28:37|5.7063
03:28:38|5.7022
03:28:39|5.7022
03:28:41|5.7056
03:28:42|5.7008
03:28:42|5.7008
03:28:43|5.7006
03:28:44|5.7006
03:28:45|5.7
03:28:47|5.6913
03:28:48|5.6933
03:28:48|5.6932
03:28:49|5.6947
03:28:50|5.698
03:28:51|5.7
03:28:52|5.7014
03:28:54|5.7006
03:28:55|5.6998
03:28:57|5.6998
03:28:58|5.6991
03:29:00|5.6981
03:29:01|5.6981
03:29:02|5.7
03:29:03|5.7
03:29:04|5.7004
03:29:05|5.7013
03:29:05|5.7013
03:29:07|5.7013
03:29:07|5.7069
03:29:09|5.7072
03:29:09|5.7069
03:29:11|5.7051
03:29:12|5.7052
03:29:13|5.7051
03:29:13|5.7037
03:29:15|5.7037
03:29:16|5.7037
03:29:17|5.7037
03:29:18|5.7036
03:29:18|5.7031
03:29:19|5.7042
03:29:21|5.7122
03:29:22|5.7148
03:29:22|5.7126
03:29:23|5.7145
03:29:25|5.7129
03:29:26|5.713
03:29:27|5.713
03:29:28|5.7149
03:29:28|5.7151
03:29:29|5.7151
03:29:31|5.7151
03:29:32|5.7168
03:29:33|5.7178
03:29:34|5.7182
03:29:35|5.7182
03:29:37|5.7148
03:29:38|5.7193
03:29:38|5.7193
03:29:39|5.7173
03:29:41|5.7177
03:29:42|5.7178
03:29:43|5.7178
03:29:43|5.7178
03:29:44|5.7148
03:29:45|5.7148
03:29:46|5.7162
03:29:47|5.7178
03:29:48|5.7189
03:29:49|5.7189
03:29:50|5.7189
03:29:52|5.7199
03:29:52|5.7199
03:29:54|5.7196
03:29:54|5.7196
03:29:55|5.721
03:29:57|5.7215
03:29:59|5.7215
03:30:00|5.7215
03:30:01|5.718
03:30:02|5.7161
03:30:04|5.7163
03:30:04|5.7163
03:30:05|5.7163
03:30:06|5.7163
03:30:08|5.7272
03:30:09|5.7272
03:30:10|5.7247
03:30:11|5.7201
03:30:12|5.7152
03:30:13|5.7175
03:30:14|5.7177
03:30:15|5.7184
03:30:16|5.7146
03:30:17|5.712
03:30:18|5.7116
03:30:19|5.7085
03:30:20|5.7085
03:30:21|5.7078
03:30:22|5.7093
03:30:23|5.7081
03:30:24|5.7094
03:30:25|5.7098
03:30:26|5.7086
03:30:27|5.7085
03:30:28|5.7094
03:30:29|5.7085
03:30:30|5.7071
03:30:31|5.7111
03:30:32|5.7111
03:30:33|5.7111
03:30:34|5.7094
03:30:35|5.7122
03:30:36|5.7109
03:30:37|5.7149
03:30:38|5.7149
03:30:39|5.7111
03:30:40|5.7114
03:30:42|5.7133
03:30:42|5.7101
03:30:43|5.7158
03:30:44|5.722
03:30:46|5.722
03:30:47|5.7222
03:30:48|5.7216
03:30:48|5.7243
03:30:49|5.7217
03:30:50|5.7182
03:30:51|5.72
03:30:52|5.72
03:30:54|5.7201
03:30:54|5.7183
03:30:55|5.7183
03:30:56|5.7166
03:30:58|5.7147
03:30:59|5.7128
03:31:00|5.7128
03:31:01|5.7112
03:31:02|5.712
03:31:03|5.7101
03:31:04|5.7116
03:31:05|5.7096
03:31:06|5.7105
03:31:07|5.7072
03:31:08|5.7072
03:31:09|5.7072
03:31:11|5.7063
03:31:11|5.705
03:31:13|5.7205
03:31:14|5.7145
03:31:15|5.7162
03:31:16|5.7153
03:31:17|5.7153
03:31:18|5.7155
03:31:19|5.7155
03:31:20|5.7193
03:31:21|5.7193
03:31:22|5.7165
03:31:23|5.7165
03:31:24|5.722
03:31:25|5.7208
03:31:26|5.7218
03:31:27|5.7218
03:31:28|5.7188
03:31:29|5.721
03:31:30|5.7167
03:31:31|5.7182
03:31:32|5.7199
03:31:33|5.7243
03:31:34|5.7254
03:31:35|5.7254
03:31:36|5.7287
03:31:37|5.7258
03:31:38|5.7239
03:31:39|5.7305
03:31:40|5.7318
03:31:41|5.7318
03:31:42|5.7318
03:31:43|5.734
03:31:44|5.7296
03:31:45|5.7296
03:31:46|5.728
03:31:47|5.7265
03:31:48|5.7265
03:31:49|5.7277
03:31:50|5.7236
03:31:51|5.7202
03:31:52|5.7235
03:31:53|5.7272
03:31:54|5.7232
03:31:55|5.7247
03:31:56|5.7298
03:31:57|5.7298
03:31:59|5.7298
03:31:59|5.7298
03:32:01|5.7298
03:32:02|5.7297
03:32:03|5.7264
03:32:04|5.7252
03:32:05|5.7234
03:32:06|5.7204
03:32:07|5.7174
03:32:08|5.7154
03:32:09|5.7222
03:32:10|5.714
03:32:12|5.7176
03:32:13|5.7172
03:32:14|5.7172
03:32:14|5.7202
03:32:16|5.7203
03:32:17|5.72
03:32:17|5.7239
03:32:19|5.7212
03:32:20|5.7212
03:32:21|5.7212
03:32:22|5.7212
03:32:23|5.7162
03:32:25|5.7196
03:32:25|5.717
03:32:26|5.7136
03:32:27|5.7174
03:32:29|5.7179
03:32:29|5.7179
03:32:30|5.7179
03:32:32|5.7173
03:32:33|5.715
03:32:33|5.7152
03:32:35|5.719
03:32:36|5.7167
03:32:37|5.7167
03:32:38|5.7167
03:32:38|5.7167
03:32:39|5.7165
03:32:40|5.7172
03:32:41|5.7169
03:32:43|5.7159
03:32:44|5.7169
03:32:45|5.7172
03:32:46|5.7164
03:32:47|5.7177
03:32:48|5.7167
03:32:49|5.7165
03:32:50|5.7172
03:32:51|5.7172
03:32:52|5.7171
03:32:53|5.7171
03:32:54|5.7172
03:32:55|5.7172
03:32:56|5.7172
03:32:57|5.7141
03:32:58|5.7142
03:32:59|5.7187
03:33:01|5.7187
03:33:01|5.7187
03:33:02|5.7189
03:33:04|5.7153
03:33:04|5.7153
03:33:05|5.7153
03:33:07|5.7154
03:33:08|5.7172
03:33:10|5.721
03:33:10|5.7162
03:33:12|5.717
03:33:13|5.717
03:33:13|5.7163
03:33:14|5.7101
03:33:16|5.7136
03:33:17|5.7152
03:33:18|5.7172
03:33:19|5.7159
03:33:21|5.7186
03:33:21|5.7175
03:33:22|5.7166
03:33:23|5.7166
03:33:24|5.7166
03:33:25|5.7166
03:33:27|5.7145
03:33:28|5.7145
03:33:29|5.7174
03:33:30|5.7162
03:33:31|5.7146
03:33:32|5.7146
03:33:34|5.7123
03:33:34|5.7156
03:33:35|5.7156
03:33:37|5.7156
03:33:37|5.7156
03:33:38|5.714
03:33:40|5.7126
03:33:41|5.7141
03:33:42|5.7097
03:33:43|5.7077
03:33:44|5.7077
03:33:45|5.7077
03:33:45|5.7061
03:33:46|5.7061
03:33:48|5.7061
03:33:49|5.7065
03:33:50|5.7098
03:33:51|5.7098
03:33:52|5.7098
03:33:52|5.7098
03:33:53|5.7098
03:33:55|5.7098
03:33:56|5.7098
03:33:57|5.7028
03:33:58|5.7028
03:33:59|5.7028
03:34:00|5.7063
03:34:01|5.7039
03:34:02|5.7039
03:34:03|5.7034
03:34:04|5.7034
03:34:06|5.7035
03:34:06|5.7036
03:34:08|5.699
03:34:08|5.699
03:34:09|5.7035
03:34:10|5.7035
03:34:11|5.6988
03:34:12|5.6988
03:34:14|5.6966
03:34:14|5.6966
03:34:15|5.6989
03:34:17|5.6989
03:34:18|5.7014
03:34:19|5.7018
03:34:19|5.7017
03:34:21|5.7017
03:34:22|5.701
03:34:23|5.701
03:34:24|5.7011
03:34:25|5.7011
03:34:26|5.7011
03:34:27|5.7011
03:34:28|5.7011
03:34:29|5.6962
03:34:30|5.6966
03:34:31|5.6966
03:34:33|5.6966
03:34:34|5.6968
03:34:35|5.6966
03:34:35|5.6966
03:34:36|5.6966
03:34:37|5.6993
03:34:39|5.6961
03:34:39|5.6949
03:34:40|5.6958
03:34:41|5.6958
03:34:42|5.6958
03:34:43|5.6946
03:34:44|5.702
03:34:45|5.6977
03:34:46|5.6996
03:34:48|5.7012
03:34:48|5.7012
03:34:49|5.6964
03:34:51|5.6964
03:34:51|5.6964
03:34:53|5.6992
03:34:53|5.6992
03:34:55|5.6987
03:34:56|5.7015
03:34:56|5.7015
03:34:58|5.6972
03:34:59|5.6993
03:35:00|5.6999
03:35:00|5.6999
03:35:02|5.7055
03:35:03|5.7061
03:35:04|5.7058
03:35:05|5.7108
03:35:06|5.7085
03:35:07|5.7085
03:35:08|5.7104
03:35:10|5.7103
03:35:10|5.7108
03:35:11|5.7108
03:35:12|5.7161
03:35:14|5.7133
03:35:14|5.7102
03:35:16|5.7109
03:35:16|5.7104
03:35:18|5.7139
03:35:18|5.7139
03:35:19|5.7162
03:35:21|5.7139
03:35:22|5.7146
03:35:22|5.7133
03:35:24|5.7113
03:35:25|5.7113
03:35:25|5.711
03:35:27|5.712
03:35:28|5.712
03:35:29|5.712
03:35:29|5.712
03:35:31|5.712
03:35:31|5.7106
03:35:33|5.7074
03:35:34|5.7072
03:35:35|5.7072
03:35:36|5.7072
03:35:36|5.7072
03:35:38|5.6993
03:35:39|5.6994
03:35:40|5.6996
03:35:41|5.6996
03:35:41|5.6996
03:35:42|5.6996
03:35:44|5.696
03:35:45|5.6973
03:35:47|5.6993
03:35:47|5.6993
03:35:48|5.696
03:35:50|5.6985
03:35:50|5.6985
03:35:51|5.6985
03:35:52|5.6962
03:35:53|5.6962
03:35:54|5.6962
03:35:55|5.6962
03:35:56|5.6962
03:35:57|5.6951
03:35:58|5.6951
03:36:00|5.6951
03:36:01|5.6951
03:36:02|5.6971
03:36:03|5.6971
03:36:05|5.6993
03:36:06|5.6993
03:36:06|5.6992
03:36:08|5.6967
03:36:08|5.6938
03:36:10|5.6938
03:36:11|5.6962
03:36:12|5.6946
03:36:13|5.6948
03:36:13|5.6948
03:36:15|5.6948
03:36:15|5.695
03:36:16|5.695
03:36:18|5.6954
03:36:19|5.6954
03:36:20|5.7003
03:36:21|5.7003
03:36:21|5.6965
03:36:22|5.6965
03:36:23|5.6965
03:36:25|5.6963
03:36:26|5.6963
03:36:27|5.6986
03:36:27|5.6968
03:36:29|5.6968
03:36:31|5.696
03:36:31|5.696
03:36:32|5.696
03:36:33|5.696
03:36:34|5.695
03:36:35|5.6959
03:36:37|5.6946
03:36:37|5.692
03:36:39|5.6919
03:36:40|5.6919
03:36:41|5.6916
03:36:42|5.6915
03:36:42|5.691
03:36:43|5.6911
03:36:44|5.6911
03:36:45|5.6909
03:36:46|5.6909
03:36:47|5.6896
03:36:48|5.6918
03:36:49|5.694
03:36:50|5.6993
03:36:51|5.6993
03:36:52|5.6978
03:36:53|5.6978
03:36:54|5.6996
03:36:55|5.6961
03:36:56|5.6961
03:36:57|5.7033
03:36:58|5.6996
03:36:59|5.7034
03:37:00|5.7021
03:37:01|5.7021
03:37:03|5.7021
03:37:04|5.7012
03:37:05|5.701
03:37:06|5.7008
03:37:07|5.6988
03:37:08|5.6988
03:37:08|5.6988
03:37:10|5.6993
03:37:11|5.6997
03:37:12|5.699
03:37:13|5.6988
03:37:14|5.6976
03:37:15|5.6976
03:37:16|5.6972
03:37:17|5.6992
03:37:18|5.6976
03:37:19|5.6969
03:37:20|5.696
03:37:21|5.696
03:37:22|5.6977
03:37:23|5.6977
03:37:24|5.6977
03:37:25|5.6995
03:37:26|5.7019
03:37:27|5.7019
03:37:28|5.7019
03:37:29|5.7019
03:37:30|5.7012
03:37:32|5.698
03:37:32|5.698
03:37:33|5.698
03:37:34|5.6986
03:37:35|5.6993
03:37:36|5.7019
03:37:37|5.7018
03:37:38|5.6993
03:37:40|5.6948
03:37:41|5.6981
03:37:42|5.6955
03:37:43|5.6963
03:37:44|5.6972
03:37:45|5.6983
03:37:46|5.6983
03:37:47|5.6962
03:37:48|5.6948
03:37:49|5.6939
03:37:50|5.6913
03:37:51|5.6974
03:37:52|5.6959
03:37:53|5.6963
03:37:54|5.6963
03:37:55|5.694
03:37:56|5.6978
03:37:57|5.693
03:37:58|5.6956
03:37:59|5.6944
03:38:00|5.6944
03:38:01|5.6929
03:38:02|5.6929
03:38:03|5.6921
03:38:04|5.6921
03:38:06|5.6921
03:38:07|5.6931
03:38:08|5.6928
03:38:09|5.6956
03:38:09|5.698
03:38:10|5.698
03:38:11|5.698
03:38:12|5.6963
03:38:13|5.6979
03:38:14|5.6964
03:38:15|5.698
03:38:17|5.6971
03:38:17|5.6983
03:38:19|5.6979
03:38:20|5.6965
03:38:20|5.6963
03:38:21|5.6963
03:38:23|5.6963
03:38:24|5.6967
03:38:24|5.694
03:38:26|5.6922
03:38:27|5.6941
03:38:27|5.6941
03:38:28|5.6941
03:38:29|5.6973
03:38:31|5.6963
03:38:32|5.6963
03:38:33|5.6961
03:38:33|5.6954
03:38:34|5.6979
03:38:36|5.6955
03:38:37|5.7008
03:38:38|5.7008
03:38:38|5.7021
03:38:39|5.6993
03:38:41|5.6993
03:38:42|5.6981
03:38:43|5.6975
03:38:44|5.6975
03:38:45|5.6975
03:38:45|5.6947
03:38:47|5.6947
03:38:48|5.6947
03:38:49|5.6994
03:38:49|5.6997
03:38:51|5.7008
03:38:51|5.7015
03:38:53|5.7006
03:38:54|5.7006
03:38:54|5.7006
03:38:56|5.7015
03:38:57|5.6993
03:38:58|5.6993
03:38:59|5.6993
03:39:00|5.6993
03:39:01|5.6993
03:39:02|5.6993
03:39:03|5.6981
03:39:04|5.6981
03:39:04|5.6981
03:39:07|5.698
03:39:07|5.698
03:39:09|5.698
03:39:09|5.698
03:39:10|5.698
03:39:12|5.698
03:39:12|5.6982
03:39:13|5.6982
03:39:15|5.6967
03:39:16|5.6968
03:39:17|5.6982
03:39:18|5.6982
03:39:19|5.6984
03:39:20|5.6984
03:39:21|5.6984
03:39:22|5.6984
03:39:23|5.6977
03:39:24|5.6977
03:39:25|5.6977
03:39:26|5.6952
03:39:27|5.6974
03:39:28|5.6953
03:39:29|5.698
03:39:30|5.6959
03:39:31|5.6979
03:39:32|5.6979
03:39:33|5.6976
03:39:34|5.6976
03:39:35|5.6949
03:39:36|5.696
03:39:37|5.696
03:39:38|5.696
03:39:39|5.696
03:39:40|5.6995
03:39:41|5.7007
03:39:42|5.7033
03:39:43|5.7047
03:39:44|5.7047
03:39:45|5.7047
03:39:46|5.7047
03:39:47|5.7058
03:39:49|5.7078
03:39:49|5.7057
03:39:50|5.7057
03:39:52|5.7067
03:39:52|5.7067
03:39:53|5.7126
03:39:55|5.7108
03:39:56|5.7129
03:39:57|5.7133
03:39:58|5.7133
03:39:59|5.714
03:40:00|5.7172
03:40:00|5.7172
03:40:01|5.7157
03:40:03|5.7157
03:40:03|5.7157
03:40:04|5.7185
03:40:07|5.7208
03:40:07|5.7219
03:40:08|5.7219
03:40:09|5.7214
03:40:10|5.7214
03:40:12|5.7217
03:40:13|5.7217
03:40:14|5.7186
03:40:15|5.7155
03:40:16|5.7155
03:40:17|5.7188
03:40:18|5.7193
03:40:19|5.7194
03:40:20|5.7168
03:40:21|5.7188
03:40:22|5.7177
03:40:23|5.7183
03:40:24|5.7183
03:40:25|5.7163
03:40:25|5.7171
03:40:26|5.7134
03:40:27|5.7114
03:40:29|5.7141
03:40:30|5.7129
03:40:30|5.7141
03:40:32|5.7141
03:40:34|5.7147
03:40:34|5.715
03:40:36|5.7131
03:40:36|5.7131
03:40:37|5.7131
03:40:38|5.7131
03:40:40|5.7151
03:40:40|5.7129
03:40:41|5.7153
03:40:42|5.7154
03:40:43|5.7154
03:40:44|5.7154
03:40:45|5.7095
03:40:47|5.7144
03:40:47|5.7143
03:40:48|5.7109
03:40:49|5.7107
03:40:50|5.7123
03:40:52|5.7094
03:40:52|5.7112
03:40:54|5.7117
03:40:54|5.7081
03:40:55|5.7088
03:40:56|5.7088
03:40:57|5.7088
03:40:58|5.7099
03:40:59|5.7114
03:41:00|5.7114
03:41:02|5.7114
03:41:03|5.7117
03:41:04|5.7116
03:41:04|5.7095
03:41:05|5.7117
03:41:06|5.7117
03:41:08|5.7093
03:41:10|5.7068
03:41:10|5.7058
03:41:11|5.7077
03:41:12|5.707
03:41:14|5.7063
03:41:15|5.7057
03:41:16|5.7058
03:41:17|5.711
03:41:18|5.7145
03:41:19|5.7145
03:41:20|5.712
03:41:21|5.712
03:41:22|5.712
03:41:23|5.7122
03:41:24|5.7144
03:41:25|5.7115
03:41:26|5.7115
03:41:27|5.7158
03:41:28|5.7146
03:41:29|5.7149
03:41:30|5.7149
03:41:31|5.7162
03:41:32|5.7162
03:41:33|5.72
03:41:34|5.7214
03:41:35|5.7186
03:41:36|5.7184
03:41:37|5.7161
03:41:39|5.7132
03:41:40|5.7132
03:41:40|5.7173
03:41:42|5.7165
03:41:43|5.7165
03:41:44|5.7178
03:41:45|5.7178
03:41:45|5.72
03:41:47|5.7203
03:41:47|5.7203
03:41:49|5.7201
03:41:50|5.7253
03:41:51|5.7232
03:41:51|5.7217
03:41:52|5.7217
03:41:53|5.7234
03:41:54|5.7202
03:41:55|5.7202
03:41:56|5.7208
03:41:57|5.7204
03:41:58|5.724
03:41:59|5.724
03:42:00|5.724
03:42:02|5.7241
03:42:03|5.724
03:42:03|5.7222
03:42:04|5.7222
03:42:05|5.7214
03:42:06|5.7202
03:42:08|5.7179
03:42:10|5.719
03:42:11|5.7151
03:42:12|5.7108
03:42:12|5.714
03:42:13|5.714
03:42:15|5.7251
03:42:16|5.726
03:42:17|5.7224
03:42:18|5.7221
03:42:19|5.7266
03:42:19|5.7271
03:42:21|5.7271
03:42:22|5.7279
03:42:23|5.7267
03:42:24|5.7264
03:42:25|5.7264
03:42:26|5.7264
03:42:27|5.7265
03:42:28|5.7286
03:42:29|5.7272
03:42:30|5.7285
03:42:32|5.7287
03:42:32|5.7265
03:42:33|5.7265
03:42:34|5.7286
03:42:35|5.7286
03:42:36|5.7271
03:42:37|5.727
03:42:38|5.7285
03:42:40|5.7285
03:42:40|5.7285
03:42:42|5.7272
03:42:43|5.7272
03:42:43|5.7288
03:42:44|5.7274
03:42:45|5.7274
03:42:46|5.7274
03:42:48|5.7273
03:42:48|5.729
03:42:49|5.7286
03:42:51|5.7286
03:42:51|5.7286
03:42:52|5.7286
03:42:54|5.729
03:42:54|5.7292
03:42:55|5.7292
03:42:56|5.7261
03:42:58|5.727
03:42:58|5.727
03:42:59|5.727
03:43:00|5.7286
03:43:02|5.7266
03:43:03|5.7266
03:43:03|5.7299
03:43:05|5.7299
03:43:05|5.7266
03:43:06|5.7235
03:43:08|5.7233
03:43:10|5.7226
03:43:11|5.727
03:43:12|5.724
03:43:13|5.7269
03:43:15|5.7266
03:43:16|5.7265
03:43:17|5.7265
03:43:18|5.7266
03:43:19|5.7278
03:43:20|5.7311
03:43:21|5.7311
03:43:22|5.7319
03:43:23|5.7288
03:43:24|5.7315
03:43:26|5.7298
03:43:26|5.7298
03:43:28|5.7298
03:43:28|5.7276
03:43:30|5.7294
03:43:30|5.7311
03:43:31|5.7294
03:43:32|5.7295
03:43:34|5.7268
03:43:34|5.7258
03:43:36|5.7258
03:43:37|5.7258
03:43:37|5.7258
03:43:38|5.7256
03:43:39|5.7256
03:43:40|5.7256
03:43:41|5.7256
03:43:43|5.7251
03:43:44|5.7253
03:43:44|5.7251
03:43:46|5.7272
03:43:46|5.7294
03:43:48|5.7266
03:43:48|5.7243
03:43:50|5.7235
03:43:50|5.7224
03:43:51|5.7225
03:43:52|5.7224
03:43:53|5.734
03:43:54|5.7303
03:43:56|5.7328
03:43:57|5.7325
03:43:58|5.7355
03:43:59|5.7371
03:44:00|5.7385
03:44:01|5.7385
03:44:02|5.736
03:44:03|5.7416
03:44:03|5.7448
03:44:05|5.746
03:44:05|5.7446
03:44:07|5.7404
03:44:08|5.7399
03:44:08|5.7386
03:44:11|5.738
03:44:11|5.7416
03:44:12|5.7397
03:44:14|5.7535
03:44:15|5.752
03:44:16|5.7556
03:44:17|5.7534
03:44:18|5.7542
03:44:19|5.7512
03:44:20|5.7523
03:44:21|5.7523
03:44:22|5.7523
03:44:22|5.7523
03:44:24|5.7511
03:44:25|5.7523
03:44:26|5.7533
03:44:27|5.754
03:44:28|5.7527
03:44:28|5.7529
03:44:30|5.7528
03:44:31|5.7532
03:44:32|5.7511
03:44:33|5.7501
03:44:34|5.7516
03:44:35|5.7541
03:44:36|5.7541
03:44:37|5.7526
03:44:38|5.7524
03:44:39|5.7517
03:44:40|5.7528
03:44:41|5.7537
03:44:42|5.7527
03:44:43|5.7527
03:44:44|5.755
03:44:46|5.7631
03:44:47|5.7594
03:44:47|5.7582
03:44:49|5.7584
03:44:50|5.7572
03:44:51|5.7547
03:44:52|5.7599
03:44:53|5.7542
03:44:54|5.755
03:44:55|5.757
03:44:57|5.7539
03:44:57|5.7527
03:44:59|5.7526
03:44:59|5.7526
03:45:00|5.7518
03:45:01|5.7509
03:45:02|5.7514
03:45:03|5.7514
03:45:04|5.7514
03:45:06|5.751
03:45:06|5.7527
03:45:08|5.7502
03:45:08|5.7501
03:45:09|5.7502
03:45:11|5.7502
03:45:13|5.75
03:45:14|5.75
03:45:16|5.75
03:45:17|5.7343
03:45:17|5.744
03:45:18|5.7384
03:45:19|5.7406
03:45:20|5.7367
03:45:22|5.735
03:45:23|5.7345
03:45:24|5.7402
03:45:25|5.7402
03:45:26|5.7402
03:45:27|5.7427
03:45:28|5.7427
03:45:28|5.7412
03:45:30|5.741
03:45:31|5.7408
03:45:31|5.7464
03:45:32|5.7456
03:45:34|5.7461
03:45:35|5.7446
03:45:36|5.7446
03:45:37|5.7454
03:45:38|5.7473
03:45:39|5.7473
03:45:40|5.7495
03:45:41|5.7505
03:45:41|5.7507
03:45:42|5.7497
03:45:44|5.7498
03:45:45|5.7526
03:45:46|5.7508
03:45:47|5.751
03:45:48|5.7516
03:45:49|5.7565
03:45:50|5.7555
03:45:51|5.7555
03:45:52|5.7599
03:45:53|5.7567
03:45:54|5.7595
03:45:55|5.7591
03:45:56|5.7591
03:45:57|5.7591
03:45:58|5.7593
03:45:59|5.7585
03:46:00|5.7716
03:46:01|5.7758
03:46:02|5.7801
03:46:03|5.7763
03:46:04|5.7758
03:46:05|5.7724
03:46:06|5.7722
03:46:07|5.7713
03:46:08|5.7686
03:46:09|5.7682
03:46:10|5.7683
03:46:11|5.7671
03:46:13|5.7655
03:46:14|5.7659
03:46:15|5.7636
03:46:16|5.7677
03:46:17|5.7677
03:46:18|5.7635
03:46:19|5.7665
03:46:20|5.7656
03:46:21|5.7656
03:46:22|5.7634
03:46:23|5.7621
03:46:24|5.7684
03:46:25|5.7611
03:46:26|5.766
03:46:27|5.7662
03:46:28|5.7662
03:46:30|5.7662
03:46:30|5.7662
03:46:31|5.7659
03:46:32|5.7659
03:46:33|5.7659
03:46:35|5.7659
03:46:36|5.7667
03:46:37|5.7659
03:46:38|5.7659
03:46:39|5.7682
03:46:41|5.7635
03:46:42|5.7613
03:46:43|5.7625
03:46:44|5.7634
03:46:45|5.7581
03:46:46|5.7572
03:46:48|5.7574
03:46:48|5.7563
03:46:49|5.7544
03:46:51|5.7493
03:46:51|5.7519
03:46:53|5.7532
03:46:53|5.75
03:46:54|5.7511
03:46:56|5.7462
03:46:56|5.7483
03:46:57|5.7536
03:46:58|5.7515
03:46:59|5.7486
03:47:01|5.746
03:47:02|5.7461
03:47:03|5.7508
03:47:03|5.7501
03:47:06|5.7457
03:47:06|5.7487
03:47:07|5.7495
03:47:08|5.7506
03:47:09|5.7501
03:47:11|5.749
03:47:11|5.7462
03:47:12|5.748
03:47:14|5.748
03:47:15|5.748
03:47:16|5.7475
03:47:17|5.7454
03:47:18|5.7454
03:47:19|5.746
03:47:20|5.7454
03:47:21|5.7468
03:47:22|5.746
03:47:23|5.746
03:47:24|5.7459
03:47:25|5.7449
03:47:26|5.7471
03:47:27|5.7472
03:47:28|5.7448
03:47:29|5.7455
03:47:30|5.7455
03:47:31|5.7425
03:47:32|5.7447
03:47:33|5.7428
03:47:34|5.7427
03:47:35|5.7425
03:47:36|5.7424
03:47:37|5.7419
03:47:38|5.7401
03:47:39|5.7404
03:47:40|5.7404
03:47:42|5.7418
03:47:43|5.7418
03:47:44|5.7418
03:47:44|5.7426
03:47:45|5.7432
03:47:46|5.7431
03:47:48|5.7431
03:47:48|5.7431
03:47:50|5.7431
03:47:51|5.7431
03:47:51|5.7431
03:47:54|5.7431
03:47:54|5.7431
03:47:55|5.7405
03:47:56|5.7418
03:47:58|5.7418
03:47:58|5.7418
03:47:59|5.7418
03:48:01|5.7418
03:48:02|5.7418
03:48:03|5.7395
03:48:04|5.7395
03:48:05|5.7395
03:48:06|5.7394
03:48:07|5.7394
03:48:08|5.7398
03:48:09|5.7391
03:48:10|5.741
03:48:11|5.7392
03:48:12|5.7392
03:48:13|5.738
03:48:15|5.7382
03:48:16|5.7387
03:48:17|5.7367
03:48:19|5.7372
03:48:19|5.7372
03:48:21|5.7367
03:48:22|5.7367
03:48:23|5.7368
03:48:24|5.7392
03:48:25|5.7369
03:48:26|5.7369
03:48:28|5.7409
03:48:29|5.7368
03:48:30|5.7367
03:48:30|5.7367
03:48:31|5.7407
03:48:33|5.7407
03:48:33|5.7383
03:48:36|5.7358
03:48:37|5.7342
03:48:37|5.734
03:48:39|5.7336
03:48:39|5.7317
03:48:40|5.7311
03:48:41|5.733
03:48:42|5.733
03:48:44|5.7312
03:48:45|5.7259
03:48:46|5.726
03:48:47|5.7265
03:48:47|5.7239
03:48:48|5.7253
03:48:50|5.7253
03:48:51|5.7256
03:48:52|5.7264
03:48:53|5.7253
03:48:53|5.7253
03:48:55|5.7253
03:48:55|5.7247
03:48:56|5.7219
03:48:57|5.7237
03:48:59|5.7218
03:49:00|5.7218
03:49:01|5.7206
03:49:02|5.7203
03:49:02|5.7231
03:49:05|5.72
03:49:06|5.7139
03:49:07|5.713
03:49:08|5.7144
03:49:09|5.7135
03:49:10|5.7146
03:49:12|5.7141
03:49:13|5.7141
03:49:13|5.7141
03:49:15|5.7117
03:49:17|5.7119
03:49:18|5.7129
03:49:19|5.7129
03:49:19|5.7129
03:49:21|5.7129
03:49:21|5.7118
03:49:23|5.7118
03:49:24|5.7151
03:49:25|5.7159
03:49:25|5.7188
03:49:26|5.72
03:49:28|5.7218
03:49:29|5.7218
03:49:30|5.7208
03:49:31|5.7203
03:49:32|5.7202
03:49:34|5.7202
03:49:34|5.7203
03:49:36|5.7237
03:49:36|5.7237
03:49:37|5.7237
03:49:38|5.7237
03:49:40|5.7237
03:49:40|5.7237
03:49:41|5.7238
03:49:43|5.7267
03:49:45|5.727
03:49:46|5.7327
03:49:47|5.7327
03:49:48|5.7327
03:49:49|5.7327
03:49:51|5.7364
03:49:51|5.7374
03:49:52|5.7374
03:49:54|5.739
03:49:55|5.737
03:49:56|5.7381
03:49:56|5.7381
03:49:57|5.7381
03:49:59|5.7381
03:49:59|5.7381
03:50:00|5.7306
03:50:01|5.7306
03:50:02|5.7306
03:50:03|5.7291
03:50:04|5.7291
03:50:05|5.7291
03:50:07|5.7328
03:50:07|5.7341
03:50:09|5.7296
03:50:09|5.7296
03:50:10|5.7296
03:50:11|5.7296
03:50:12|5.728
03:50:13|5.7287
03:50:14|5.7289
03:50:16|5.7278
03:50:18|5.7277
03:50:19|5.7366
03:50:21|5.7307
03:50:22|5.7307
03:50:22|5.7273
03:50:24|5.7273
03:50:24|5.725
03:50:26|5.7243
03:50:26|5.7243
03:50:28|5.7243
03:50:29|5.7265
03:50:30|5.7224
03:50:30|5.7258
03:50:31|5.7258
03:50:32|5.7258
03:50:34|5.7258
03:50:35|5.7228
03:50:35|5.7228
03:50:37|5.7265
03:50:38|5.7266
03:50:38|5.725
03:50:41|5.725
03:50:41|5.7225
03:50:42|5.7225
03:50:43|5.7225
03:50:44|5.7225
03:50:46|5.7225
03:50:46|5.7225
03:50:48|5.7228
03:50:48|5.7228
03:50:49|5.7228
03:50:50|5.7228
03:50:52|5.7228
03:50:52|5.72
03:50:53|5.7176
03:50:55|5.7176
03:50:56|5.7155
03:50:57|5.7156
03:50:58|5.7156
03:50:59|5.7156
03:51:00|5.7148
03:51:01|5.7156
03:51:02|5.7156
03:51:03|5.7156
03:51:04|5.7155
03:51:05|5.7175
03:51:06|5.7175
03:51:07|5.7147
03:51:08|5.7162
03:51:09|5.7162
03:51:10|5.7151
03:51:11|5.7165
03:51:12|5.7242
03:51:13|5.7242
03:51:14|5.7188
03:51:15|5.7215
03:51:16|5.7217
03:51:18|5.717
03:51:19|5.7165
03:51:20|5.7165
03:51:21|5.715
03:51:22|5.715
03:51:23|5.727
03:51:25|5.7214
03:51:25|5.7218
03:51:26|5.7219
03:51:27|5.7292
03:51:28|5.7305
03:51:29|5.7307
03:51:31|5.729
03:51:31|5.7307
03:51:33|5.7307
03:51:34|5.7307
03:51:35|5.7333
03:51:35|5.7333
03:51:36|5.7316
03:51:37|5.7316
03:51:38|5.7295
03:51:40|5.7295
03:51:40|5.7296
03:51:42|5.7303
03:51:43|5.7305
03:51:44|5.7305
03:51:45|5.7305
03:51:46|5.7257
03:51:46|5.7257
03:51:48|5.7284
03:51:49|5.7317
03:51:50|5.7298
03:51:50|5.7298
03:51:52|5.7287
03:51:52|5.7292
03:51:53|5.7284
03:51:55|5.7275
03:51:56|5.7275
03:51:56|5.7306
03:51:57|5.7326
03:51:59|5.7326
03:52:00|5.7304
03:52:00|5.7283
03:52:02|5.7272
03:52:03|5.7272
03:52:04|5.7274
03:52:05|5.7248
03:52:06|5.7248
03:52:07|5.7248
03:52:08|5.727
03:52:09|5.7283
03:52:10|5.7283
03:52:11|5.7275
03:52:12|5.7275
03:52:13|5.729
03:52:14|5.7285
03:52:15|5.728
03:52:16|5.728
03:52:17|5.728
03:52:19|5.7307
03:52:20|5.7307
03:52:21|5.7333
03:52:22|5.7343
03:52:23|5.7343
03:52:24|5.734
03:52:25|5.734
03:52:26|5.732
03:52:27|5.7322
03:52:29|5.7298
03:52:29|5.7278
03:52:31|5.7254
03:52:32|5.7254
03:52:33|5.7224
03:52:34|5.7224
03:52:35|5.7224
03:52:35|5.7224
03:52:36|5.7237
03:52:38|5.7225
03:52:39|5.7254
03:52:40|5.7254
03:52:40|5.7254
03:52:42|5.7254
03:52:43|5.7297
03:52:44|5.7297
03:52:45|5.7297
03:52:46|5.7334
03:52:47|5.7311
03:52:48|5.7315
03:52:49|5.7314
03:52:50|5.7301
03:52:51|5.7301
03:52:52|5.7301
03:52:53|5.7332
03:52:55|5.7332
03:52:56|5.7332
03:52:56|5.7332
03:52:57|5.7297
03:52:58|5.7336
03:53:00|5.7305
03:53:01|5.7305
03:53:02|5.7341
03:53:02|5.7341
03:53:04|5.7332
03:53:04|5.7332
03:53:05|5.7332
03:53:06|5.7332
03:53:08|5.7349
03:53:08|5.7349
03:53:09|5.7349
03:53:11|5.7297
03:53:11|5.7297
03:53:13|5.7297
03:53:13|5.7297
03:53:14|5.7297
03:53:15|5.7297
03:53:16|5.7289
03:53:17|5.7273
03:53:19|5.7252
03:53:20|5.7237
03:53:21|5.7217
03:53:22|5.7217
03:53:23|5.723
03:53:24|5.7243
03:53:26|5.7243
03:53:27|5.7243
03:53:29|5.7221
03:53:29|5.7184
03:53:30|5.7184
03:53:31|5.7184
03:53:32|5.7184
03:53:34|5.7184
03:53:35|5.7182
03:53:36|5.7177
03:53:37|5.7176
03:53:38|5.7176
03:53:40|5.7164
03:53:40|5.7157
03:53:42|5.7163
03:53:42|5.7223
03:53:43|5.7223
03:53:45|5.7223
03:53:46|5.7223
03:53:47|5.7223
03:53:48|5.7223
03:53:49|5.7223
03:53:50|5.7223
03:53:51|5.7223
03:53:52|5.7223
03:53:53|5.7223
03:53:54|5.7254
03:53:55|5.7244
03:53:56|5.7244
03:53:57|5.7244
03:53:58|5.7244
03:53:59|5.7244
03:54:00|5.7233
03:54:01|5.7233
03:54:02|5.7233
03:54:03|5.7243
03:54:04|5.7243
03:54:05|5.7246
03:54:06|5.7244
03:54:07|5.727
03:54:08|5.727
03:54:09|5.7309
03:54:10|5.734
03:54:11|5.7329
03:54:12|5.7321
03:54:13|5.7321
03:54:14|5.7342
03:54:15|5.7342
03:54:16|5.7342
03:54:17|5.7336
03:54:18|5.7336
03:54:19|5.7336
03:54:21|5.7336
03:54:22|5.7336
03:54:23|5.7297
03:54:24|5.7288
03:54:25|5.728
03:54:26|5.728
03:54:27|5.728
03:54:28|5.7238
03:54:29|5.7238
03:54:30|5.7214
03:54:31|5.7214
03:54:32|5.7214
03:54:33|5.7214
03:54:34|5.7214
03:54:35|5.7219
03:54:36|5.7219
03:54:37|5.7218
03:54:38|5.7241
03:54:39|5.7241
03:54:40|5.7241
03:54:41|5.7241
03:54:42|5.729
03:54:43|5.729
03:54:44|5.729
03:54:45|5.729
03:54:46|5.729
03:54:48|5.729
03:54:50|5.729
03:54:51|5.729
03:54:51|5.733
03:54:52|5.733
03:54:54|5.733
03:54:54|5.7329
03:54:56|5.7329
03:54:56|5.7329
03:54:57|5.7315
03:54:59|5.7336
03:54:59|5.7371
03:55:01|5.7399
03:55:01|5.7336
03:55:02|5.7358
03:55:04|5.7358
03:55:04|5.7385
03:55:06|5.7385
03:55:06|5.74
03:55:07|5.74
03:55:08|5.74
03:55:09|5.74
03:55:11|5.7469
03:55:11|5.7447
03:55:12|5.7447
03:55:13|5.7475
03:55:14|5.7494
03:55:16|5.744
03:55:16|5.7467
03:55:17|5.7467
03:55:18|5.7467
03:55:19|5.7467
03:55:21|5.7473
03:55:23|5.7463
03:55:24|5.7463
03:55:25|5.7401
03:55:27|5.7401
03:55:28|5.7413
03:55:29|5.7413
03:55:30|5.7413
03:55:31|5.74
03:55:32|5.74
03:55:34|5.74
03:55:35|5.7372
03:55:35|5.7408
03:55:38|5.7408
03:55:38|5.7433
03:55:40|5.7433
03:55:41|5.7433
03:55:42|5.7468
03:55:43|5.7468
03:55:43|5.7468
03:55:44|5.7468
03:55:45|5.7468
03:55:47|5.7448
03:55:47|5.7447
03:55:49|5.7448
03:55:49|5.7448
03:55:50|5.7413
03:55:52|5.7413
03:55:52|5.7413
03:55:53|5.7468
03:55:55|5.7468
03:55:56|5.7468
03:55:56|5.7468
03:55:57|5.7468
03:55:58|5.7468
03:55:59|5.7468
03:56:00|5.7468
03:56:02|5.7478
03:56:03|5.7478
03:56:04|5.7478
03:56:05|5.7494
03:56:06|5.7534
03:56:07|5.7537
03:56:08|5.7537
03:56:09|5.7533
03:56:10|5.7533
03:56:11|5.7533
03:56:12|5.7533
03:56:14|5.7468
03:56:14|5.7468
03:56:16|5.7468
03:56:17|5.7468
03:56:17|5.7468
03:56:18|5.7468
03:56:19|5.7467
03:56:20|5.7467
03:56:22|5.7429
03:56:23|5.7429
03:56:25|5.7429
03:56:26|5.7429
03:56:27|5.7429
03:56:28|5.7429
03:56:29|5.7427
03:56:30|5.74
03:56:32|5.7435
03:56:33|5.7435
03:56:33|5.7435
03:56:34|5.7435
03:56:36|5.7435
03:56:36|5.7435
03:56:38|5.7435
03:56:38|5.7435
03:56:40|5.7435
03:56:41|5.7435
03:56:41|5.7435
03:56:43|5.7435
03:56:44|5.7435
03:56:45|5.7435
03:56:47|5.7435
03:56:47|5.7403
03:56:48|5.7403
03:56:50|5.7398
03:56:50|5.7398
03:56:52|5.7398
03:56:52|5.7398
03:56:54|5.7372
03:56:54|5.7342
03:56:55|5.7342
03:56:57|5.7342
03:56:57|5.7342
03:56:58|5.7337
03:57:00|5.7324
03:57:00|5.7324
03:57:01|5.7337
03:57:03|5.7337
03:57:03|5.7371
03:57:05|5.7349
03:57:06|5.7417
03:57:07|5.7397
03:57:08|5.7401
03:57:09|5.7439
03:57:10|5.7423
03:57:11|5.7423
03:57:12|5.7423
03:57:13|5.7417
03:57:13|5.7417
03:57:14|5.7418
03:57:16|5.7426
03:57:17|5.7434
03:57:18|5.7434
03:57:18|5.7446
03:57:19|5.7446
03:57:21|5.7446
03:57:21|5.7437
03:57:24|5.7436
03:57:25|5.7418
03:57:26|5.7418
03:57:26|5.7429
03:57:27|5.7429
03:57:29|5.7415
03:57:30|5.7415
03:57:31|5.7415
03:57:32|5.7379
03:57:32|5.7376
03:57:33|5.7361
03:57:35|5.7361
03:57:35|5.7361
03:57:37|5.7361
03:57:38|5.7361
03:57:39|5.7361
03:57:40|5.7361
03:57:41|5.7361
03:57:42|5.736
03:57:42|5.736
03:57:44|5.736
03:57:45|5.7356
03:57:46|5.7356
03:57:47|5.7356
03:57:48|5.7356
03:57:49|5.7358
03:57:49|5.7358
03:57:51|5.7358
03:57:53|5.7358
03:57:53|5.7358
03:57:55|5.734
03:57:56|5.734
03:57:57|5.734
03:57:58|5.734
03:57:58|5.7344
03:57:59|5.7344
03:58:00|5.7341
03:58:01|5.7341
03:58:02|5.7325
03:58:03|5.7316
03:58:04|5.7323
03:58:05|5.7323
03:58:06|5.7282
03:58:07|5.7299
03:58:09|5.7299
03:58:09|5.73
03:58:10|5.725
03:58:11|5.7251
03:58:12|5.7251
03:58:14|5.7251
03:58:14|5.7295
03:58:15|5.7295
03:58:17|5.7268
03:58:17|5.7268
03:58:19|5.7276
03:58:19|5.7257
03:58:20|5.7243
03:58:22|5.7259
03:58:23|5.7259
03:58:24|5.7259
03:58:25|5.7262
03:58:27|5.7272
03:58:28|5.7276
03:58:28|5.7276
03:58:30|5.7288
03:58:30|5.7288
03:58:32|5.7288
03:58:33|5.7341
03:58:33|5.7341
03:58:35|5.7322
03:58:36|5.7322
03:58:37|5.7322
03:58:38|5.7292
03:58:39|5.7292
03:58:40|5.7282
03:58:41|5.7215
03:58:42|5.7257
03:58:43|5.7257
03:58:44|5.7257
03:58:46|5.7264
03:58:47|5.7264
03:58:48|5.7264
03:58:48|5.7264
03:58:49|5.7258
03:58:51|5.7258
03:58:52|5.7258
03:58:53|5.7258
03:58:54|5.7258
03:58:55|5.7243
03:58:55|5.7245
03:58:57|5.7239
03:58:58|5.7218
03:58:59|5.7218
03:59:00|5.7232
03:59:01|5.7232
03:59:02|5.7265
03:59:03|5.7265
03:59:03|5.7265
03:59:05|5.7239
03:59:05|5.721
03:59:07|5.721
03:59:08|5.7238
03:59:09|5.7238
03:59:10|5.7214
03:59:11|5.7197
03:59:12|5.7226
03:59:13|5.7206
03:59:14|5.7181
03:59:15|5.7153
03:59:16|5.7137
03:59:17|5.7171
03:59:18|5.7171
03:59:19|5.7152
03:59:20|5.7152
03:59:21|5.7174
03:59:22|5.7163
03:59:24|5.7138
03:59:25|5.71
03:59:26|5.7134
03:59:28|5.7134
03:59:28|5.713
03:59:30|5.7123
03:59:31|5.7119
03:59:32|5.7118
03:59:32|5.7119
03:59:33|5.7119
03:59:34|5.7119
03:59:35|5.7185
03:59:36|5.7185
03:59:38|5.7185
03:59:38|5.7173
03:59:40|5.7156
03:59:41|5.7204
03:59:41|5.7191
03:59:42|5.7209
03:59:43|5.7221
03:59:45|5.7208
03:59:45|5.7238
03:59:47|5.7184
03:59:47|5.723
03:59:49|5.7263
03:59:51|5.7263
03:59:51|5.7263
03:59:52|5.7263
03:59:54|5.7249
03:59:54|5.7249
03:59:56|5.7268
03:59:57|5.7268
03:59:57|5.7268
03:59:58|5.7268
03:59:59|5.7236
04:00:01|5.7226
04:00:02|5.7226
04:00:03|5.7246
04:00:04|5.7246
04:00:06|5.725
04:00:06|5.7285
04:00:07|5.7285
04:00:08|5.7285
04:00:09|5.7285
04:00:11|5.718
04:00:11|5.7219
04:00:12|5.7125
04:00:13|5.7125
04:00:15|5.7104
04:00:15|5.7098
04:00:16|5.7098
04:00:17|5.7098
04:00:18|5.7098
04:00:19|5.7115
04:00:21|5.7115
04:00:23|5.7082
04:00:23|5.7082
04:00:24|5.7082
04:00:26|5.7112
04:00:27|5.7107
04:00:29|5.7082
04:00:29|5.708
04:00:31|5.7137
04:00:32|5.7191
04:00:32|5.7204
04:00:34|5.7204
04:00:35|5.7139
04:00:36|5.7155
04:00:37|5.7155
04:00:38|5.7128
04:00:39|5.7085
04:00:40|5.708
04:00:42|5.7118
04:00:42|5.7118
04:00:43|5.7136
04:00:45|5.7112
04:00:46|5.7112
04:00:46|5.7089
04:00:47|5.7089
04:00:48|5.7089
04:00:49|5.7081
04:00:50|5.708
04:00:51|5.708
04:00:52|5.7069
04:00:53|5.709
04:00:56|5.7062
04:00:56|5.7064
04:00:57|5.7078
04:00:58|5.7078
04:00:59|5.7078
04:01:01|5.7057
04:01:01|5.7057
04:01:02|5.7021
04:01:03|5.702
04:01:04|5.7063
04:01:05|5.7063
04:01:06|5.7058
04:01:08|5.71
04:01:09|5.71
04:01:09|5.7044
04:01:10|5.7044
04:01:12|5.7044
04:01:14|5.7014
04:01:14|5.7014
04:01:15|5.7014
04:01:17|5.7014
04:01:17|5.7003
04:01:19|5.7003
04:01:20|5.7
04:01:20|5.6994
04:01:22|5.6994
04:01:23|5.6994
04:01:23|5.7001
04:01:24|5.7001
04:01:26|5.7001
04:01:27|5.6988
04:01:29|5.6988
04:01:29|5.7001
04:01:31|5.7
04:01:31|5.7
04:01:32|5.7
04:01:33|5.6984
04:01:34|5.6984
04:01:35|5.7001
04:01:37|5.7001
04:01:38|5.7026
04:01:39|5.7026
04:01:39|5.706
04:01:40|5.7051
04:01:42|5.7056
04:01:43|5.7056
04:01:44|5.7056
04:01:44|5.7009
04:01:46|5.7009
04:01:47|5.7069
04:01:48|5.7069
04:01:49|5.7069
04:01:50|5.7069
04:01:51|5.71
04:01:52|5.71
04:01:53|5.71
04:01:54|5.71
04:01:55|5.7083
04:01:56|5.7083
04:01:57|5.7083
04:01:58|5.7083
04:01:59|5.7088
04:02:00|5.711
04:02:00|5.7136
04:02:02|5.716
04:02:02|5.716
04:02:04|5.716
04:02:05|5.7199
04:02:06|5.7167
04:02:07|5.7182
04:02:08|5.7197
04:02:09|5.7182
04:02:10|5.7182
04:02:11|5.7183
04:02:12|5.7183
04:02:13|5.7163
04:02:15|5.7163
04:02:15|5.7163
04:02:16|5.7163
04:02:17|5.7249
04:02:19|5.7222
04:02:19|5.7222
04:02:20|5.7222
04:02:21|5.7198
04:02:23|5.7198
04:02:23|5.7198
04:02:25|5.7198
04:02:25|5.7203
04:02:26|5.7203
04:02:28|5.7218
04:02:30|5.7233
04:02:31|5.7233
04:02:31|5.7206
04:02:32|5.718
04:02:34|5.718
04:02:35|5.7206
04:02:36|5.7197
04:02:38|5.7174
04:02:39|5.7169
04:02:40|5.7169
04:02:40|5.7162
04:02:42|5.7152
04:02:43|5.7136
04:02:43|5.7136
04:02:44|5.7136
04:02:45|5.7136
04:02:47|5.7136
04:02:48|5.7136
04:02:48|5.7158
04:02:50|5.7146
04:02:50|5.712
04:02:52|5.712
04:02:53|5.7136
04:02:54|5.7033
04:02:55|5.7074
04:02:56|5.7074
04:02:57|5.7078
04:02:59|5.7078
04:03:00|5.7078
04:03:00|5.7078
04:03:01|5.7069
04:03:02|5.7067
04:03:04|5.7055
04:03:05|5.7055
04:03:06|5.7035
04:03:06|5.7035
04:03:08|5.7035
04:03:09|5.7034
04:03:10|5.7032
04:03:11|5.7032
04:03:11|5.7032
04:03:12|5.7032
04:03:13|5.7032
04:03:15|5.7014
04:03:15|5.7009
04:03:17|5.7
04:03:17|5.6985
04:03:19|5.6981
04:03:20|5.6981
04:03:21|5.6981
04:03:22|5.6969
04:03:23|5.6969
04:03:24|5.6966
04:03:24|5.6968
04:03:26|5.6947
04:03:27|5.6944
04:03:28|5.6941
04:03:30|5.6944
04:03:32|5.6949
04:03:32|5.6965
04:03:34|5.6965
04:03:35|5.6965
04:03:36|5.6965
04:03:37|5.6944
04:03:38|5.6933
04:03:39|5.6933
04:03:40|5.6933
04:03:42|5.6933
04:03:42|5.6928
04:03:44|5.6924
04:03:45|5.6904
04:03:46|5.695
04:03:47|5.6922
04:03:48|5.6922
04:03:49|5.6958
04:03:50|5.6958
04:03:51|5.6958
04:03:52|5.696
04:03:53|5.6965
04:03:54|5.6992
04:03:55|5.6992
04:03:56|5.6992
04:03:57|5.6992
04:03:58|5.6995
04:03:59|5.6995
04:04:00|5.702
04:04:01|5.702
04:04:02|5.702
04:04:03|5.6994
04:04:04|5.6994
04:04:05|5.6976
04:04:06|5.6948
04:04:07|5.6948
04:04:08|5.6967
04:04:09|5.6967
04:04:10|5.6962
04:04:11|5.6962
04:04:12|5.6962
04:04:14|5.6962
04:04:15|5.6929
04:04:16|5.6959
04:04:17|5.6948
04:04:18|5.6955
04:04:19|5.6978
04:04:19|5.6967
04:04:21|5.6967
04:04:22|5.6967
04:04:22|5.6967
04:04:23|5.6967
04:04:24|5.6967
04:04:26|5.6919
04:04:27|5.6926
04:04:28|5.6911
04:04:29|5.6923
04:04:31|5.6923
04:04:31|5.691
04:04:33|5.691
04:04:34|5.691
04:04:36|5.6905
04:04:36|5.6905
04:04:38|5.6905
04:04:38|5.6905
04:04:40|5.6905
04:04:41|5.6904
04:04:42|5.6904
04:04:43|5.6904
04:04:44|5.6904
04:04:44|5.6904
04:04:46|5.6948
04:04:47|5.691
04:04:48|5.6919
04:04:49|5.6919
04:04:50|5.6919
04:04:52|5.6919
04:04:53|5.6919
04:04:53|5.6975
04:04:54|5.697
04:04:55|5.6971
04:04:57|5.6971
04:04:57|5.6974
04:04:59|5.7
04:04:59|5.7
04:05:00|5.7
04:05:01|5.6994
04:05:02|5.6994
04:05:03|5.6986
04:05:04|5.6966
04:05:06|5.6965
04:05:06|5.6965
04:05:08|5.6965
04:05:08|5.6965
04:05:09|5.6965
04:05:11|5.6965
04:05:11|5.6903
04:05:12|5.6903
04:05:14|5.6903
04:05:15|5.6936
04:05:16|5.6936
04:05:16|5.6915
04:05:17|5.6915
04:05:19|5.6915
04:05:20|5.6915
04:05:20|5.6915
04:05:21|5.6965
04:05:23|5.6955
04:05:24|5.6955
04:05:25|5.6955
04:05:26|5.6955
04:05:27|5.6957
04:05:28|5.6957
04:05:28|5.6957
04:05:30|5.6957
04:05:32|5.6957
04:05:33|5.6957
04:05:35|5.6957
04:05:36|5.7017
04:05:37|5.7
04:05:37|5.7
04:05:39|5.6995
04:05:40|5.7012
04:05:41|5.7012
04:05:42|5.7012
04:05:43|5.7
04:05:44|5.7
04:05:45|5.7
04:05:46|5.7
04:05:47|5.6977
04:05:48|5.6977
04:05:49|5.6991
04:05:49|5.6991
04:05:51|5.7013
04:05:52|5.7013
04:05:53|5.7034
04:05:54|5.7034
04:05:55|5.7034
04:05:56|5.7034
04:05:57|5.7034
04:05:58|5.71
04:05:59|5.71
04:06:00|5.71
04:06:01|5.7092
04:06:02|5.7116
04:06:02|5.7116
04:06:03|5.7146
04:06:05|5.7146
04:06:07|5.7146
04:06:08|5.7146
04:06:08|5.7146
04:06:09|5.7142
04:06:10|5.7088
04:06:11|5.7072
04:06:13|5.7076
04:06:14|5.7076
04:06:14|5.7076
04:06:16|5.7037
04:06:16|5.7037
04:06:17|5.7048
04:06:18|5.7048
04:06:19|5.7048
04:06:20|5.7048
04:06:21|5.7048
04:06:22|5.7103
04:06:23|5.7103
04:06:24|5.71
04:06:26|5.71
04:06:27|5.71
04:06:27|5.7107
04:06:28|5.7067
04:06:29|5.7053
04:06:30|5.7035
04:06:32|5.7032
04:06:34|5.7032
04:06:35|5.7023
04:06:36|5.7023
04:06:36|5.7043
04:06:37|5.7107
04:06:39|5.7107
04:06:40|5.7107
04:06:41|5.7061
04:06:42|5.7061
04:06:43|5.7061
04:06:45|5.7056
04:06:46|5.7056
04:06:47|5.7056
04:06:48|5.7058
04:06:48|5.7058
04:06:50|5.7058
04:06:51|5.7058
04:06:51|5.7058
04:06:53|5.7104
04:06:54|5.7104
04:06:55|5.7104
04:06:57|5.7071
04:06:57|5.7071
04:06:59|5.7127
04:07:00|5.7114
04:07:01|5.7114
04:07:01|5.7111
04:07:02|5.7086
04:07:03|5.7086
04:07:04|5.7085
04:07:06|5.7085
04:07:06|5.7085
04:07:08|5.7082
04:07:08|5.7082
04:07:09|5.7082
04:07:10|5.7082
04:07:11|5.7082
04:07:12|5.7082
04:07:13|5.7082
04:07:14|5.706
04:07:16|5.7047
04:07:17|5.7023
04:07:17|5.7082
04:07:18|5.7082
04:07:20|5.7092
04:07:21|5.7014
04:07:22|5.7014
04:07:22|5.7014
04:07:23|5.7014
04:07:24|5.7014
04:07:25|5.7014
04:07:27|5.7029
04:07:27|5.7014
04:07:28|5.7
04:07:29|5.7
04:07:30|5.7
04:07:32|5.7
04:07:32|5.7
04:07:34|5.7
04:07:34|5.7
04:07:37|5.6997
04:07:37|5.6997
04:07:38|5.7047
04:07:39|5.7047
04:07:41|5.7019
04:07:41|5.7019
04:07:42|5.7019
04:07:43|5.7019
04:07:45|5.7019
04:07:46|5.7019
04:07:46|5.7019
04:07:47|5.706
04:07:49|5.706
04:07:49|5.7054
04:07:50|5.7054
04:07:52|5.7054
04:07:52|5.7054
04:07:53|5.7072
04:07:54|5.7088
04:07:56|5.7088
04:07:57|5.7088
04:07:58|5.7104
04:07:59|5.7143
04:08:00|5.7134
04:08:00|5.7134
04:08:02|5.7121
04:08:03|5.7102
04:08:03|5.7102
04:08:04|5.7102
04:08:06|5.7102
04:08:07|5.7102
04:08:08|5.7159
04:08:09|5.7168
04:08:10|5.7189
04:08:12|5.7189
04:08:13|5.7215
04:08:14|5.7215
04:08:14|5.7211
04:08:16|5.7195
04:08:16|5.7189
04:08:18|5.7226
04:08:19|5.7237
04:08:20|5.723
04:08:21|5.723
04:08:21|5.723
04:08:23|5.7233
04:08:23|5.7233
04:08:24|5.7193
04:08:25|5.7193
04:08:26|5.7193
04:08:27|5.7222
04:08:29|5.723
04:08:30|5.723
04:08:30|5.723
04:08:31|5.723
04:08:33|5.7197
04:08:34|5.72
04:08:35|5.7206
04:08:36|5.722
04:08:38|5.722
04:08:38|5.7227
04:08:39|5.7227
04:08:40|5.7211
04:08:41|5.7211
04:08:43|5.7236
04:08:44|5.7202
04:08:44|5.7233
04:08:46|5.7233
04:08:46|5.7233
04:08:48|5.7253
04:08:49|5.7261
04:08:50|5.7271
04:08:51|5.7256
04:08:52|5.7276
04:08:53|5.7313
04:08:54|5.7312
04:08:55|5.7312
04:08:56|5.7312
04:08:57|5.7312
04:08:57|5.7312
04:09:00|5.7329
04:09:00|5.7349
04:09:02|5.7337
04:09:02|5.7337
04:09:04|5.7243
04:09:04|5.7243
04:09:06|5.7286
04:09:06|5.7288
04:09:07|5.7237
04:09:08|5.7244
04:09:09|5.7228
04:09:11|5.7228
04:09:11|5.7228
04:09:12|5.7228
04:09:13|5.7228
04:09:14|5.7228
04:09:15|5.7228
04:09:18|5.7228
04:09:18|5.7159
04:09:19|5.7155
04:09:21|5.7117
04:09:21|5.715
04:09:23|5.7113
04:09:24|5.7123
04:09:25|5.7123
04:09:26|5.7123
04:09:26|5.7123
04:09:27|5.71
04:09:28|5.71
04:09:30|5.7123
04:09:30|5.7123
04:09:31|5.7123
04:09:33|5.7123
04:09:34|5.7123
04:09:35|5.7141
04:09:37|5.7141
04:09:39|5.7141
04:09:40|5.7141
04:09:41|5.7173
04:09:42|5.7173
04:09:43|5.7173
04:09:44|5.7173
04:09:45|5.7196
04:09:46|5.7201
04:09:47|5.7201
04:09:49|5.7196
04:09:49|5.7208
04:09:50|5.7208
04:09:51|5.7196
04:09:52|5.7147
04:09:54|5.7159
04:09:55|5.7159
04:09:56|5.7177
04:09:57|5.7177
04:09:57|5.7177
04:09:59|5.7121
04:10:00|5.71
04:10:01|5.71
04:10:02|5.71
04:10:03|5.7121
04:10:04|5.7123
04:10:05|5.7117
04:10:06|5.7105
04:10:06|5.71
04:10:07|5.713
04:10:09|5.7104
04:10:09|5.7128
04:10:11|5.7128
04:10:12|5.7152
04:10:13|5.7152
04:10:14|5.7152
04:10:15|5.7114
04:10:16|5.7114
04:10:17|5.7143
04:10:18|5.7143
04:10:19|5.7143
04:10:20|5.7117
04:10:21|5.7117
04:10:22|5.7152
04:10:23|5.7151
04:10:24|5.7151
04:10:24|5.7176
04:10:26|5.7146
04:10:26|5.7146
04:10:28|5.7146
04:10:29|5.7146
04:10:30|5.7146
04:10:31|5.7169
04:10:31|5.7169
04:10:32|5.7169
04:10:34|5.7184
04:10:34|5.7184
04:10:37|5.7184
04:10:37|5.7184
04:10:38|5.7186
04:10:40|5.7187
04:10:41|5.7187
04:10:42|5.7187
04:10:43|5.7187
04:10:44|5.7187
04:10:44|5.7205
04:10:46|5.7185
04:10:47|5.7185
04:10:48|5.7195
04:10:49|5.7195
04:10:50|5.7195
04:10:51|5.7195
04:10:52|5.7195
04:10:53|5.7195
04:10:54|5.7187
04:10:55|5.7187
04:10:56|5.7209
04:10:57|5.7187
04:10:58|5.7187
04:10:59|5.7187
04:11:00|5.7194
04:11:01|5.7194
04:11:02|5.7194
04:11:03|5.7194
04:11:04|5.7194
04:11:05|5.7143
04:11:06|5.7124
04:11:07|5.7116
04:11:08|5.7116
04:11:09|5.7116
04:11:10|5.7116
04:11:11|5.7116
04:11:13|5.7116
04:11:13|5.7116
04:11:15|5.71
04:11:16|5.71
04:11:17|5.7063
04:11:18|5.7065
04:11:18|5.7065
04:11:19|5.703
04:11:20|5.703
04:11:21|5.7011
04:11:23|5.7033
04:11:23|5.7038
04:11:25|5.7038
04:11:26|5.7038
04:11:26|5.7038
04:11:28|5.7038
04:11:29|5.7109
04:11:30|5.711
04:11:31|5.711
04:11:32|5.711
04:11:34|5.711
04:11:34|5.711
04:11:35|5.711
04:11:37|5.712
04:11:39|5.71
04:11:39|5.71
04:11:41|5.7085
04:11:42|5.71
04:11:43|5.71
04:11:44|5.7101
04:11:45|5.7101
04:11:46|5.71
04:11:46|5.71
04:11:48|5.7088
04:11:49|5.7088
04:11:50|5.7088
04:11:51|5.7088
04:11:52|5.7088
04:11:52|5.7088
04:11:54|5.7041
04:11:55|5.7041
04:11:56|5.7041
04:11:56|5.7041
04:11:58|5.7041
04:11:59|5.7067
04:12:00|5.7067
04:12:00|5.7067
04:12:02|5.7049
04:12:03|5.712
04:12:04|5.714
04:12:05|5.7144
04:12:06|5.7144
04:12:07|5.7144
04:12:08|5.7144
04:12:08|5.716
04:12:10|5.716
04:12:10|5.716
04:12:12|5.716
04:12:13|5.716
04:12:14|5.7153
04:12:14|5.7148
04:12:17|5.7181
04:12:17|5.716
04:12:18|5.716
04:12:19|5.7153
04:12:21|5.7153
04:12:21|5.7152
04:12:22|5.7152
04:12:23|5.7152
04:12:24|5.7152
04:12:25|5.7152
04:12:26|5.7158
04:12:27|5.7158
04:12:28|5.7187
04:12:29|5.7204
04:12:30|5.7204
04:12:32|5.7204
04:12:32|5.7207
04:12:33|5.7172
04:12:34|5.7172
04:12:35|5.7171
04:12:36|5.7171
04:12:38|5.7171
04:12:40|5.7171
04:12:41|5.7171
04:12:41|5.7171
04:12:42|5.7181
04:12:43|5.7176
04:12:45|5.7176
04:12:45|5.7176
04:12:46|5.7176
04:12:47|5.7176
04:12:49|5.7176
04:12:50|5.7176
04:12:51|5.7176
04:12:52|5.7176
04:12:52|5.7176
04:12:54|5.7176
04:12:54|5.7176
04:12:56|5.7177
04:12:58|5.7177
04:12:58|5.7177
04:13:00|5.7164
04:13:01|5.7165
04:13:01|5.718
04:13:03|5.718
04:13:03|5.718
04:13:04|5.718
04:13:05|5.718
04:13:06|5.718
04:13:07|5.718
04:13:09|5.718
04:13:09|5.7162
04:13:11|5.7162
04:13:12|5.7148
04:13:12|5.7148
04:13:14|5.7148
04:13:15|5.7148
04:13:16|5.7148
04:13:16|5.7148
04:13:17|5.7148
04:13:19|5.7165
04:13:19|5.7165
04:13:20|5.7148
04:13:22|5.7148
04:13:22|5.7148
04:13:23|5.7124
04:13:24|5.7123
04:13:26|5.7123
04:13:27|5.7127
04:13:27|5.7127
04:13:29|5.714
04:13:29|5.7142
04:13:31|5.7142
04:13:32|5.7139
04:13:33|5.7139
04:13:34|5.7148
04:13:35|5.7148
04:13:36|5.7148
04:13:37|5.7155
04:13:38|5.7161
04:13:39|5.7161
04:13:41|5.7172
04:13:42|5.7209
04:13:43|5.7186
04:13:44|5.7186
04:13:45|5.7194
04:13:46|5.7194
04:13:47|5.7187
04:13:49|5.7187
04:13:50|5.7187
04:13:51|5.7187
04:13:51|5.7187
04:13:53|5.7187
04:13:54|5.7187
04:13:55|5.7165
04:13:56|5.7165
04:13:57|5.7165
04:13:58|5.7165
04:13:59|5.7162
04:14:00|5.7162
04:14:01|5.7162
04:14:02|5.719
04:14:03|5.719
04:14:04|5.719
04:14:05|5.719
04:14:06|5.7165
04:14:06|5.7165
04:14:08|5.7165
04:14:09|5.7148
04:14:09|5.7148
04:14:11|5.7148
04:14:12|5.7148
04:14:13|5.7148
04:14:13|5.7128
04:14:15|5.7128
04:14:16|5.7128
04:14:17|5.7129
04:14:17|5.7104
04:14:19|5.7105
04:14:19|5.7126
04:14:20|5.7126
04:14:21|5.713
04:14:23|5.713
04:14:24|5.713
04:14:25|5.713
04:14:26|5.713
04:14:27|5.7144
04:14:28|5.7144
04:14:29|5.7125
04:14:30|5.7125
04:14:31|5.7125
04:14:32|5.7125
04:14:33|5.7125
04:14:34|5.7125
04:14:35|5.7125
04:14:36|5.7117
04:14:37|5.7117
04:14:38|5.7117
04:14:39|5.7117
04:14:40|5.7117
04:14:41|5.7117
04:14:42|5.7117
04:14:43|5.7117
04:14:44|5.7117
04:14:45|5.7117
04:14:46|5.7117
04:14:47|5.7136
04:14:49|5.7136
04:14:50|5.7136
04:14:51|5.7136
04:14:52|5.7136
04:14:53|5.71
04:14:54|5.71
04:14:55|5.7065
04:14:56|5.7065
04:14:57|5.7058
04:14:57|5.7081
04:14:59|5.7037
04:15:00|5.7037
04:15:01|5.7037
04:15:02|5.7037
04:15:02|5.7037
04:15:05|5.7037
04:15:05|5.7037
04:15:06|5.7037
04:15:08|5.7037
04:15:08|5.7144
04:15:10|5.7144
04:15:11|5.7144
04:15:12|5.7144
04:15:12|5.7144
04:15:14|5.7144
04:15:14|5.715
04:15:16|5.715
04:15:17|5.7109
04:15:17|5.7137
04:15:19|5.7107
04:15:20|5.7163
04:15:21|5.7163
04:15:22|5.715
04:15:23|5.715
04:15:24|5.715
04:15:25|5.715
04:15:26|5.715
04:15:27|5.715
04:15:28|5.715
04:15:29|5.7122
04:15:29|5.7122
04:15:31|5.7117
04:15:32|5.7117
04:15:33|5.7117
04:15:34|5.7132
04:15:34|5.7128
04:15:37|5.7102
04:15:38|5.7102
04:15:38|5.7102
04:15:39|5.7102
04:15:40|5.7102
04:15:41|5.7125
04:15:43|5.7125
04:15:44|5.7125
04:15:45|5.7125
04:15:46|5.7128
04:15:46|5.7126
04:15:47|5.7184
04:15:49|5.7184
04:15:50|5.7217
04:15:51|5.7266
04:15:52|5.7264
04:15:54|5.7268
04:15:54|5.7254
04:15:55|5.73
04:15:57|5.7337
04:15:58|5.7304
04:15:59|5.7328
04:16:01|5.7322
04:16:01|5.7322
04:16:03|5.7343
04:16:04|5.729
04:16:05|5.729
04:16:06|5.729
04:16:07|5.7291
04:16:08|5.7291
04:16:09|5.7248
04:16:10|5.72
04:16:11|5.7189
04:16:12|5.7189
04:16:13|5.7189
04:16:14|5.7189
04:16:15|5.7189
04:16:16|5.7189
04:16:17|5.7189
04:16:18|5.7189
04:16:19|5.7189
04:16:20|5.7189
04:16:21|5.7189
04:16:22|5.7189
04:16:23|5.7189
04:16:24|5.7172
04:16:25|5.7172
04:16:26|5.7172
04:16:27|5.717
04:16:28|5.717
04:16:29|5.717
04:16:30|5.717
04:16:31|5.717
04:16:32|5.717
04:16:33|5.717
04:16:34|5.717
04:16:35|5.717
04:16:36|5.717
04:16:37|5.717
04:16:38|5.717
04:16:39|5.717
04:16:40|5.7189
04:16:41|5.7189
04:16:43|5.7189
04:16:44|5.7185
04:16:44|5.717
04:16:46|5.717
04:16:47|5.717
04:16:48|5.717
04:16:49|5.719
04:16:50|5.7205
04:16:51|5.7205
04:16:53|5.7205
04:16:53|5.7205
04:16:54|5.7192
04:16:55|5.7222
04:16:56|5.7222
04:16:58|5.7199
04:16:58|5.7247
04:16:59|5.725
04:17:00|5.7243
04:17:01|5.7243
04:17:02|5.7243
04:17:03|5.7243
04:17:04|5.7243
04:17:05|5.7243
04:17:07|5.7243
04:17:08|5.7255
04:17:09|5.7255
04:17:09|5.7255
04:17:11|5.724
04:17:12|5.724
04:17:12|5.724
04:17:14|5.724
04:17:15|5.724
04:17:16|5.7242
04:17:17|5.7242
04:17:18|5.7242
04:17:19|5.7232
04:17:20|5.7232
04:17:21|5.7222
04:17:22|5.7203
04:17:23|5.7189
04:17:24|5.7175
04:17:25|5.7175
04:17:26|5.7135
04:17:27|5.7135
04:17:28|5.7135
04:17:29|5.716
04:17:30|5.716
04:17:31|5.716
04:17:32|5.716
04:17:33|5.7113
04:17:34|5.7113
04:17:35|5.7113
04:17:36|5.7113
04:17:37|5.7113
04:17:38|5.7135
04:17:39|5.7135
04:17:40|5.7135
04:17:41|5.713
04:17:42|5.713
04:17:44|5.7152
04:17:46|5.7152
04:17:46|5.7152
04:17:48|5.7148
04:17:48|5.7148
04:17:50|5.7148
04:17:51|5.7118
04:17:52|5.7118
04:17:53|5.7118
04:17:54|5.7103
04:17:55|5.7101
04:17:56|5.71
04:17:57|5.7011
04:17:58|5.7026
04:17:59|5.701
04:18:01|5.7006
04:18:01|5.7006
04:18:03|5.7013
04:18:03|5.7037
04:18:04|5.7035
04:18:06|5.7072
04:18:07|5.7072
04:18:08|5.7072
04:18:09|5.7072
04:18:11|5.7038
04:18:12|5.7038
04:18:13|5.7039
04:18:13|5.7011
04:18:14|5.7011
04:18:16|5.6963
04:18:16|5.7023
04:18:17|5.7023
04:18:18|5.6972
04:18:19|5.6972
04:18:20|5.6972
04:18:21|5.6972
04:18:23|5.6972
04:18:23|5.6969
04:18:24|5.6969
04:18:25|5.6969
04:18:26|5.6967
04:18:27|5.6967
04:18:28|5.6967
04:18:29|5.6959
04:18:30|5.6924
04:18:31|5.6943
04:18:32|5.6923
04:18:34|5.6923
04:18:35|5.6923
04:18:36|5.6915
04:18:36|5.6915
04:18:37|5.6915
04:18:39|5.6915
04:18:39|5.6918
04:18:40|5.6904
04:18:41|5.6904
04:18:42|5.6919
04:18:44|5.6917
04:18:45|5.6923
04:18:46|5.6923
04:18:48|5.6924
04:18:50|5.6921
04:18:51|5.6913
04:18:51|5.6895
04:18:53|5.6895
04:18:54|5.6883
04:18:55|5.6922
04:18:55|5.6888
04:18:57|5.689
04:18:58|5.689
04:18:59|5.689
04:19:00|5.689
04:19:01|5.689
04:19:02|5.6928
04:19:03|5.694
04:19:04|5.694
04:19:04|5.694
04:19:06|5.694
04:19:07|5.694
04:19:08|5.6887
04:19:08|5.6903
04:19:10|5.6903
04:19:10|5.6911
04:19:11|5.6911
04:19:13|5.6909
04:19:14|5.6944
04:19:14|5.6917
04:19:16|5.6957
04:19:17|5.6957
04:19:17|5.696
04:19:19|5.7034
04:19:19|5.7034
04:19:21|5.7034
04:19:22|5.7034
04:19:23|5.7034
04:19:24|5.7034
04:19:25|5.7034
04:19:26|5.6927
04:19:27|5.6929
04:19:28|5.6926
04:19:29|5.6915
04:19:30|5.6887
04:19:31|5.6887
04:19:32|5.6886
04:19:33|5.6895
04:19:34|5.6892
04:19:35|5.6886
04:19:36|5.6889
04:19:37|5.6889
04:19:38|5.6889
04:19:39|5.6903
04:19:40|5.6903
04:19:41|5.691
04:19:42|5.6909
04:19:43|5.6909
04:19:44|5.6909
04:19:46|5.693
04:19:47|5.6963
04:19:47|5.6963
04:19:49|5.6963
04:19:49|5.6963
04:19:51|5.6963
04:19:51|5.692
04:19:53|5.692
04:19:54|5.6918
04:19:55|5.6918
04:19:55|5.6918
04:19:56|5.6918
04:19:57|5.6918
04:19:58|5.6918
04:20:00|5.6918
04:20:00|5.6918
04:20:02|5.6918
04:20:02|5.6918
04:20:04|5.6918
04:20:05|5.6918
04:20:05|5.688
04:20:07|5.688
04:20:08|5.688
04:20:09|5.6943
04:20:10|5.6896
04:20:11|5.6895
04:20:13|5.6895
04:20:14|5.6895
04:20:14|5.694
04:20:16|5.6915
04:20:16|5.6944
04:20:18|5.6944
04:20:18|5.6944
04:20:19|5.7016
04:20:20|5.7016
04:20:21|5.6977
04:20:23|5.6984
04:20:23|5.6984
04:20:25|5.6984
04:20:26|5.6984
04:20:26|5.7012
04:20:27|5.698
04:20:29|5.698
04:20:30|5.7014
04:20:31|5.7014
04:20:32|5.7008
04:20:33|5.7008
04:20:34|5.7007
04:20:35|5.7007
04:20:36|5.7009
04:20:36|5.7009
04:20:37|5.7009
04:20:39|5.7009
04:20:39|5.6932
04:20:40|5.6932
04:20:42|5.6932
04:20:43|5.6935
04:20:43|5.6935
04:20:44|5.6935
04:20:47|5.6935
04:20:48|5.6935
04:20:49|5.6935
04:20:50|5.6915
04:20:51|5.6934
04:20:52|5.6934
04:20:53|5.69
04:20:54|5.6936
04:20:55|5.6983
04:20:56|5.6998
04:20:57|5.6998
04:20:58|5.6998
04:20:59|5.7087
04:21:00|5.7087
04:21:01|5.7028
04:21:02|5.7028
04:21:03|5.7028
04:21:04|5.7025
04:21:06|5.7033
04:21:07|5.7033
04:21:08|5.7033
04:21:08|5.7021
04:21:09|5.7021
04:21:10|5.7021
04:21:11|5.7021
04:21:13|5.6992
04:21:13|5.6992
04:21:14|5.6992
04:21:15|5.6992
04:21:17|5.7018
04:21:17|5.7018
04:21:19|5.7018
04:21:19|5.7003
04:21:20|5.7003
04:21:22|5.7001
04:21:22|5.6992
04:21:23|5.6992
04:21:24|5.6992
04:21:25|5.6992
04:21:26|5.7037
04:21:28|5.7037
04:21:29|5.7037
04:21:29|5.7037
04:21:30|5.7037
04:21:31|5.7037
04:21:33|5.7037
04:21:34|5.7041
04:21:34|5.7077
04:21:35|5.7077
04:21:37|5.7074
04:21:38|5.7074
04:21:38|5.7076
04:21:39|5.7071
04:21:40|5.7071
04:21:41|5.7087
04:21:43|5.7076
04:21:44|5.7122
04:21:44|5.7122
04:21:45|5.7122
04:21:47|5.7122
04:21:49|5.7143
04:21:49|5.7171
04:21:50|5.7187
04:21:51|5.7187
04:21:53|5.7187
04:21:53|5.7187
04:21:54|5.714
04:21:56|5.714
04:21:57|5.714
04:21:58|5.7143
04:21:58|5.7182
04:22:00|5.7182
04:22:01|5.7141
04:22:01|5.7104
04:22:03|5.7008
04:22:04|5.7054
04:22:05|5.7031
04:22:05|5.7031
04:22:07|5.7103
04:22:07|5.7045
04:22:08|5.7045
04:22:09|5.7024
04:22:10|5.6951
04:22:12|5.6952
04:22:12|5.6958
04:22:14|5.6953
04:22:14|5.6955
04:22:16|5.7003
04:22:16|5.7024
04:22:17|5.7024
04:22:19|5.7024
04:22:20|5.6976
04:22:21|5.6976
04:22:21|5.6976
04:22:22|5.6976
04:22:24|5.6975
04:22:25|5.6975
04:22:26|5.6953
04:22:27|5.6953
04:22:27|5.6953
04:22:29|5.6953
04:22:30|5.697
04:22:31|5.697
04:22:32|5.6947
04:22:32|5.6947
04:22:34|5.6947
04:22:35|5.6947
04:22:36|5.6947
04:22:37|5.6947
04:22:38|5.6947
04:22:38|5.6947
04:22:39|5.6947
04:22:40|5.7
04:22:42|5.7003
04:22:43|5.7003
04:22:44|5.7003
04:22:45|5.6993
04:22:46|5.7029
04:22:47|5.7029
04:22:49|5.7003
04:22:50|5.7003
04:22:52|5.7003
04:22:52|5.703
04:22:54|5.7031
04:22:55|5.7048
04:22:56|5.7048
04:22:57|5.7048
04:22:58|5.7048
04:22:59|5.7048
04:23:00|5.707
04:23:01|5.707
04:23:02|5.7026
04:23:03|5.7023
04:23:05|5.7023
04:23:05|5.6981
04:23:07|5.6981
04:23:08|5.6988
04:23:08|5.6988
04:23:09|5.6988
04:23:10|5.6988
04:23:12|5.6981
04:23:13|5.6971
04:23:14|5.6957
04:23:14|5.6957
04:23:16|5.6949
04:23:17|5.6949
04:23:17|5.6949
04:23:19|5.6949
04:23:19|5.6943
04:23:21|5.6984
04:23:22|5.6984
04:23:23|5.6945
04:23:24|5.6945
04:23:24|5.6945
04:23:26|5.6945
04:23:27|5.6945
04:23:27|5.6968
04:23:29|5.6968
04:23:30|5.6896
04:23:31|5.6913
04:23:32|5.6915
04:23:33|5.6915
04:23:34|5.6915
04:23:35|5.6915
04:23:35|5.6915
04:23:37|5.6931
04:23:38|5.6931
04:23:38|5.6937
04:23:40|5.6937
04:23:40|5.6937
04:23:42|5.6933
04:23:43|5.6933
04:23:44|5.6933
04:23:45|5.6931
04:23:46|5.6925
04:23:47|5.6904
04:23:48|5.6869
04:23:49|5.6884
04:23:51|5.6884
04:23:52|5.6884
04:23:53|5.6884
04:23:54|5.6884
04:23:55|5.685
04:23:55|5.685
04:23:57|5.685
04:23:57|5.685
04:23:59|5.685
04:23:59|5.685
04:24:00|5.685
04:24:02|5.685
04:24:03|5.6842
04:24:04|5.6877
04:24:05|5.6877
04:24:06|5.6872
04:24:07|5.6858
04:24:08|5.6858
04:24:09|5.6888
04:24:10|5.6888
04:24:11|5.6888
04:24:11|5.6872
04:24:12|5.6872
04:24:13|5.6857
04:24:14|5.6831
04:24:16|5.684
04:24:17|5.6851
04:24:17|5.685
04:24:18|5.685
04:24:20|5.685
04:24:21|5.6848
04:24:22|5.685
04:24:23|5.685
04:24:24|5.6849
04:24:25|5.6849
04:24:26|5.6819
04:24:27|5.6815
04:24:28|5.6815
04:24:29|5.6815
04:24:30|5.6815
04:24:31|5.682
04:24:32|5.682
04:24:33|5.682
04:24:34|5.682
04:24:35|5.682
04:24:36|5.6823
04:24:37|5.6823
04:24:38|5.685
04:24:39|5.685
04:24:40|5.6855
04:24:41|5.6855
04:24:42|5.6866
04:24:43|5.6866
04:24:44|5.6866
04:24:45|5.6875
04:24:46|5.6875
04:24:47|5.6875
04:24:48|5.6904
04:24:49|5.6904
04:24:51|5.6904
04:24:52|5.6878
04:24:53|5.6878
04:24:54|5.6878
04:24:56|5.689
04:24:56|5.6872
04:24:57|5.6829
04:24:59|5.6829
04:25:00|5.6809
04:25:01|5.6828
04:25:02|5.6828
04:25:03|5.6828
04:25:04|5.6822
04:25:05|5.6805
04:25:06|5.6805
04:25:07|5.6805
04:25:08|5.681
04:25:09|5.6793
04:25:10|5.6793
04:25:11|5.6793
04:25:12|5.6824
04:25:13|5.6815
04:25:14|5.6815
04:25:15|5.6815
04:25:16|5.6815
04:25:17|5.6871
04:25:18|5.6871
04:25:19|5.6871
04:25:20|5.6933
04:25:21|5.69
04:25:23|5.6928
04:25:23|5.6933
04:25:24|5.6917
04:25:25|5.6917
04:25:26|5.6878
04:25:27|5.6864
04:25:29|5.6864
04:25:30|5.6864
04:25:31|5.6864
04:25:31|5.6834
04:25:33|5.6834
04:25:34|5.6808
04:25:34|5.6816
04:25:35|5.6815
04:25:37|5.6815
04:25:37|5.6785
04:25:38|5.6785
04:25:40|5.6816
04:25:40|5.6816
04:25:41|5.6816
04:25:43|5.6737
04:25:43|5.6704
04:25:44|5.6701
04:25:45|5.6691
04:25:46|5.6654
04:25:47|5.6656
04:25:48|5.6686
04:25:49|5.6658
04:25:51|5.6687
04:25:53|5.6687
04:25:53|5.6683
04:25:54|5.6683
04:25:56|5.6683
04:25:56|5.6719
04:25:58|5.6744
04:25:59|5.6744
04:26:00|5.6744
04:26:01|5.6744
04:26:02|5.6712
04:26:03|5.6712
04:26:04|5.6712
04:26:05|5.6747
04:26:06|5.6761
04:26:07|5.6768
04:26:08|5.6768
04:26:09|5.6764
04:26:11|5.6764
04:26:12|5.6764
04:26:13|5.6742
04:26:13|5.6741
04:26:14|5.6741
04:26:16|5.6741
04:26:16|5.6741
04:26:18|5.6764
04:26:18|5.6764
04:26:20|5.6764
04:26:21|5.6764
04:26:22|5.6764
04:26:23|5.6764
04:26:23|5.6764
04:26:25|5.6764
04:26:26|5.686
04:26:26|5.6792
04:26:28|5.6792
04:26:29|5.6792
04:26:30|5.678
04:26:31|5.6785
04:26:32|5.6785
04:26:32|5.6782
04:26:33|5.6782
04:26:35|5.6782
04:26:36|5.6782
04:26:37|5.6782
04:26:38|5.6753
04:26:39|5.6743
04:26:40|5.6761
04:26:41|5.6731
04:26:42|5.6731
04:26:43|5.6731
04:26:44|5.6758
04:26:45|5.6758
04:26:46|5.6736
04:26:47|5.6688
04:26:48|5.6673
04:26:50|5.6645
04:26:51|5.6691
04:26:51|5.6691
04:26:53|5.6682
04:26:55|5.6682
04:26:56|5.6682
04:26:57|5.6632
04:26:58|5.666
04:26:59|5.6632
04:27:00|5.6645
04:27:01|5.6634
04:27:02|5.6634
04:27:03|5.6675
04:27:04|5.6675
04:27:05|5.6675
04:27:06|5.67
04:27:07|5.6678
04:27:08|5.6651
04:27:08|5.6649
04:27:10|5.6646
04:27:11|5.6646
04:27:12|5.6646
04:27:12|5.667
04:27:14|5.667
04:27:15|5.667
04:27:17|5.6621
04:27:17|5.659
04:27:18|5.6606
04:27:20|5.661
04:27:20|5.6616
04:27:21|5.6635
04:27:22|5.6601
04:27:24|5.6601
04:27:24|5.6598
04:27:25|5.66
04:27:27|5.6625
04:27:27|5.6635
04:27:28|5.6619
04:27:29|5.6635
04:27:31|5.6636
04:27:31|5.6636
04:27:33|5.6636
04:27:33|5.6635
04:27:34|5.6656
04:27:35|5.6636
04:27:36|5.6657
04:27:37|5.6657
04:27:38|5.6657
04:27:40|5.6657
04:27:41|5.6657
04:27:41|5.663
04:27:42|5.663
04:27:43|5.663
04:27:45|5.663
04:27:46|5.663
04:27:47|5.6615
04:27:48|5.6615
04:27:49|5.6615
04:27:50|5.6615
04:27:51|5.6615
04:27:52|5.6615
04:27:54|5.6615
04:27:55|5.6615
04:27:56|5.66
04:27:57|5.6601
04:27:58|5.6593
04:27:59|5.6593
04:28:00|5.6617
04:28:01|5.6615
04:28:02|5.6615
04:28:03|5.6655
04:28:04|5.6655
04:28:04|5.6655
04:28:06|5.6705
04:28:07|5.6705
04:28:08|5.6711
04:28:09|5.6721
04:28:11|5.6721
04:28:12|5.6684
04:28:12|5.6684
04:28:13|5.6683
04:28:14|5.6683
04:28:15|5.6683
04:28:17|5.6683
04:28:18|5.6683
04:28:18|5.6683
04:28:19|5.6683
04:28:21|5.6683
04:28:22|5.6683
04:28:23|5.6683
04:28:24|5.6683
04:28:25|5.6683
04:28:26|5.6683
04:28:27|5.6683
04:28:28|5.6683
04:28:29|5.6683
04:28:30|5.6701
04:28:31|5.6731
04:28:32|5.6731
04:28:33|5.6731
04:28:35|5.6731
04:28:35|5.673
04:28:37|5.673
04:28:38|5.673
04:28:39|5.673
04:28:39|5.6793
04:28:40|5.6773
04:28:41|5.68
04:28:42|5.68
04:28:44|5.6799
04:28:45|5.6799
04:28:45|5.68
04:28:47|5.68
04:28:47|5.68
04:28:48|5.68
04:28:49|5.68
04:28:51|5.68
04:28:52|5.6781
04:28:52|5.6727
04:28:54|5.6788
04:28:55|5.6788
04:28:57|5.6803
04:28:58|5.6803
04:28:58|5.683
04:28:59|5.683
04:29:01|5.683
04:29:02|5.683
04:29:03|5.683
04:29:04|5.683
04:29:05|5.6804
04:29:06|5.6791
04:29:07|5.6795
04:29:09|5.6772
04:29:09|5.6752
04:29:10|5.6752
04:29:12|5.6752
04:29:13|5.6752
04:29:14|5.6752
04:29:15|5.6752
04:29:16|5.6725
04:29:17|5.6657
04:29:18|5.6635
04:29:19|5.6635
04:29:20|5.6635
04:29:21|5.6665
04:29:22|5.6638
04:29:23|5.6638
04:29:24|5.6632
04:29:25|5.6632
04:29:26|5.6632
04:29:27|5.6632
04:29:28|5.6631
04:29:29|5.6631
04:29:30|5.6635
04:29:32|5.6635
04:29:33|5.6606
04:29:33|5.6606
04:29:34|5.6582
04:29:35|5.6582
04:29:37|5.6582
04:29:37|5.6582
04:29:38|5.6587
04:29:39|5.6608
04:29:41|5.6624
04:29:41|5.6624
04:29:43|5.6618
04:29:43|5.6618
04:29:44|5.664
04:29:45|5.6638
04:29:47|5.6638
04:29:47|5.6638
04:29:48|5.6638
04:29:50|5.6698
04:29:51|5.6677
04:29:52|5.6677
04:29:52|5.6677
04:29:54|5.6701
04:29:54|5.6701
04:29:57|5.6701
04:29:58|5.6697
04:29:59|5.6697
04:29:59|5.6697
04:30:01|5.6662
04:30:02|5.6662
04:30:04|5.6662
04:30:05|5.6662
04:30:06|5.6662
04:30:06|5.6691
04:30:08|5.6719
04:30:09|5.6677
04:30:09|5.6669
04:30:10|5.6667
04:30:12|5.6658
04:30:12|5.6658
04:30:14|5.6658
04:30:15|5.6626
04:30:16|5.6626
04:30:17|5.6626
04:30:17|5.6626
04:30:18|5.6626
04:30:20|5.6626
04:30:21|5.666
04:30:22|5.666
04:30:23|5.6631
04:30:24|5.6631
04:30:25|5.6634
04:30:26|5.6636
04:30:27|5.6637
04:30:28|5.6639
04:30:29|5.6639
04:30:30|5.6627
04:30:31|5.6627
04:30:32|5.6627
04:30:33|5.6627
04:30:34|5.6626
04:30:35|5.6595
04:30:36|5.6595
04:30:37|5.6613
04:30:38|5.6586
04:30:39|5.6506
04:30:40|5.6506
04:30:41|5.6506
04:30:42|5.6506
04:30:43|5.6493
04:30:44|5.6547
04:30:45|5.6547
04:30:46|5.6543
04:30:47|5.6543
04:30:48|5.6549
04:30:49|5.6537
04:30:50|5.6561
04:30:51|5.6561
04:30:52|5.6567
04:30:53|5.6537
04:30:54|5.6543
04:30:55|5.6542
04:30:57|5.6542
04:30:58|5.6542
04:30:58|5.6542
04:31:00|5.6568
04:31:01|5.6568
04:31:02|5.6545
04:31:03|5.6545
04:31:04|5.6545
04:31:06|5.6551
04:31:07|5.6551
04:31:07|5.6571
04:31:09|5.6585
04:31:09|5.6585
04:31:11|5.6588
04:31:11|5.6588
04:31:12|5.6597
04:31:13|5.6597
04:31:15|5.6597
04:31:16|5.6511
04:31:17|5.6482
04:31:18|5.6466
04:31:19|5.6451
04:31:20|5.6453
04:31:21|5.6455
04:31:22|5.6446
04:31:23|5.6446
04:31:24|5.6459
04:31:25|5.646
04:31:26|5.6512
04:31:27|5.6512
04:31:28|5.6498
04:31:29|5.652
04:31:30|5.652
04:31:31|5.6547
04:31:32|5.6549
04:31:33|5.6556
04:31:34|5.6556
04:31:35|5.6541
04:31:36|5.6538
04:31:37|5.6538
04:31:38|5.6538
04:31:39|5.6516
04:31:40|5.6537
04:31:41|5.6494
04:31:42|5.6513
04:31:43|5.6513
04:31:44|5.6513
04:31:45|5.6513
04:31:46|5.6513
04:31:47|5.6513
04:31:48|5.651
04:31:49|5.6514
04:31:50|5.6523
04:31:51|5.6523
04:31:52|5.6541
04:31:53|5.6541
04:31:54|5.6574
04:31:55|5.6574
04:31:56|5.6576
04:31:58|5.6567
04:31:59|5.6586
04:32:00|5.6581
04:32:02|5.6579
04:32:03|5.6581
04:32:04|5.6579
04:32:05|5.6579
04:32:06|5.6544
04:32:07|5.6548
04:32:08|5.6547
04:32:10|5.6547
04:32:10|5.6541
04:32:12|5.6549
04:32:13|5.6549
04:32:14|5.6561
04:32:15|5.6585
04:32:16|5.6601
04:32:17|5.6649
04:32:18|5.6663
04:32:19|5.6663
04:32:20|5.6663
04:32:21|5.6661
04:32:22|5.6661
04:32:23|5.6661
04:32:24|5.6669
04:32:26|5.667
04:32:27|5.6669
04:32:27|5.6669
04:32:28|5.6719
04:32:29|5.6719
04:32:30|5.6722
04:32:32|5.6722
04:32:33|5.6722
04:32:33|5.6722
04:32:34|5.6722
04:32:35|5.6722
04:32:36|5.673
04:32:38|5.6742
04:32:38|5.6742
04:32:39|5.6742
04:32:40|5.6742
04:32:41|5.6789
04:32:43|5.6789
04:32:43|5.6789
04:32:45|5.6742
04:32:45|5.6742
04:32:46|5.6742
04:32:47|5.6769
04:32:49|5.6769
04:32:49|5.6745
04:32:51|5.6745
04:32:51|5.6745
04:32:52|5.675
04:32:53|5.6763
04:32:55|5.6747
04:32:56|5.6747
04:32:56|5.6767
04:32:58|5.6787
04:33:00|5.6787
04:33:01|5.6798
04:33:02|5.6802
04:33:03|5.6802
04:33:04|5.6804
04:33:05|5.6818
04:33:06|5.6795
04:33:07|5.6791
04:33:09|5.6818
04:33:10|5.6812
04:33:11|5.6785
04:33:12|5.6736
04:33:13|5.6736
04:33:14|5.6722
04:33:15|5.669
04:33:16|5.669
04:33:17|5.6656
04:33:18|5.6656
04:33:19|5.6656
04:33:20|5.6656
04:33:21|5.6654
04:33:22|5.6643
04:33:23|5.6612
04:33:24|5.6612
04:33:25|5.6663
04:33:26|5.6663
04:33:27|5.6661
04:33:28|5.6671
04:33:29|5.6653
04:33:30|5.6626
04:33:31|5.6626
04:33:32|5.6626
04:33:33|5.6626
04:33:34|5.6626
04:33:35|5.6631
04:33:36|5.6631
04:33:37|5.6631
04:33:38|5.6631
04:33:39|5.6631
04:33:40|5.6593
04:33:41|5.6593
04:33:42|5.6593
04:33:43|5.6593
04:33:44|5.6626
04:33:45|5.6626
04:33:46|5.6626
04:33:48|5.6626
04:33:49|5.6635
04:33:50|5.661
04:33:50|5.6628
04:33:52|5.6628
04:33:52|5.6628
04:33:53|5.6649
04:33:54|5.6649
04:33:56|5.6649
04:33:56|5.6661
04:33:57|5.6661
04:33:59|5.6676
04:34:01|5.6676
04:34:02|5.6676
04:34:03|5.6676
04:34:05|5.6676
04:34:05|5.6676
04:34:06|5.6732
04:34:08|5.671
04:34:09|5.6713
04:34:09|5.6713
04:34:11|5.6699
04:34:11|5.6699
04:34:13|5.6699
04:34:14|5.6699
04:34:15|5.6699
04:34:17|5.672
04:34:18|5.672
04:34:19|5.6733
04:34:20|5.6733
04:34:21|5.6733
04:34:22|5.6733
04:34:23|5.6733
04:34:24|5.6694
04:34:25|5.667
04:34:26|5.6671
04:34:27|5.6709
04:34:27|5.6709
04:34:28|5.6709
04:34:30|5.6716
04:34:31|5.6716
04:34:32|5.6788
04:34:33|5.6752
04:34:34|5.6752
04:34:35|5.6778
04:34:36|5.6757
04:34:38|5.6822
04:34:39|5.6812
04:34:39|5.6846
04:34:40|5.6846
04:34:42|5.6871
04:34:42|5.6835
04:34:44|5.6835
04:34:44|5.6946
04:34:45|5.6896
04:34:46|5.6882
04:34:47|5.6882
04:34:48|5.6908
04:34:49|5.6873
04:34:51|5.6873
04:34:52|5.6873
04:34:53|5.6892
04:34:53|5.6892
04:34:54|5.6892
04:34:56|5.6899
04:34:56|5.6899
04:34:57|5.6899
04:34:58|5.6899
04:35:00|5.6878
04:35:01|5.6899
04:35:03|5.6899
04:35:03|5.6899
04:35:06|5.686
04:35:06|5.6886
04:35:07|5.6932
04:35:08|5.6899
04:35:10|5.6899
04:35:10|5.6899
04:35:12|5.6899
04:35:12|5.6899
04:35:14|5.6924
04:35:15|5.6924
04:35:16|5.6924
04:35:16|5.6924
04:35:17|5.6924
04:35:18|5.6959
04:35:19|5.6979
04:35:21|5.6979
04:35:21|5.6979
04:35:22|5.6979
04:35:23|5.6979
04:35:24|5.6991
04:35:25|5.6855
04:35:26|5.6855
04:35:28|5.6852
04:35:28|5.7105
04:35:29|5.7006
04:35:30|5.6941
04:35:31|5.7013
04:35:32|5.697
04:35:33|5.6958
04:35:34|5.692
04:35:35|5.694
04:35:37|5.6934
04:35:37|5.6921
04:35:39|5.6922
04:35:39|5.6891
04:35:40|5.6921
04:35:42|5.6944
04:35:42|5.6946
04:35:43|5.6954
04:35:44|5.6975
04:35:45|5.6926
04:35:47|5.6977
04:35:47|5.6951
04:35:49|5.6958
04:35:49|5.6949
04:35:50|5.6913
04:35:51|5.6875
04:35:52|5.6878
04:35:53|5.6877
04:35:54|5.6857
04:35:55|5.6854
04:35:56|5.6865
04:35:58|5.6868
04:35:58|5.6869
04:35:59|5.6869
04:36:02|5.6924
04:36:02|5.6984
04:36:04|5.6944
04:36:04|5.6946
04:36:05|5.6953
04:36:07|5.6983
04:36:08|5.6963
04:36:09|5.6917
04:36:10|5.6945
04:36:11|5.6915
04:36:11|5.6893
04:36:13|5.6897
04:36:14|5.6927
04:36:14|5.6904
04:36:16|5.6907
04:36:16|5.6916
04:36:17|5.6922
04:36:19|5.6911
04:36:19|5.6894
04:36:21|5.6915
04:36:22|5.6911
04:36:23|5.6911
04:36:24|5.6859
04:36:25|5.6881
04:36:26|5.6923
04:36:27|5.6916
04:36:28|5.6906
04:36:29|5.6911
04:36:30|5.6897
04:36:31|5.692
04:36:32|5.6915
04:36:33|5.6973
04:36:34|5.6951
04:36:35|5.6976
04:36:36|5.6967
04:36:37|5.697
04:36:39|5.7164
04:36:39|5.7151
04:36:40|5.7169
04:36:41|5.7195
04:36:42|5.7195
04:36:43|5.7196
04:36:45|5.72
04:36:46|5.7232
04:36:47|5.722
04:36:48|5.7212
04:36:48|5.7215
04:36:49|5.7216
04:36:50|5.7204
04:36:51|5.7245
04:36:52|5.7262
04:36:53|5.7291
04:36:54|5.7281
04:36:56|5.7275
04:36:56|5.7277
04:36:58|5.7274
04:36:58|5.729
04:36:59|5.728
04:37:00|5.7307
04:37:01|5.7296
04:37:02|5.7339
04:37:04|5.7339
04:37:05|5.7323
04:37:06|5.7312
04:37:07|5.7367
04:37:08|5.7319
04:37:08|5.7298
04:37:10|5.7316
04:37:11|5.7299
04:37:12|5.7302
04:37:13|5.7321
04:37:13|5.7328
04:37:15|5.7303
04:37:16|5.7301
04:37:17|5.7333
04:37:18|5.7327
04:37:19|5.733
04:37:20|5.7337
04:37:21|5.7339
04:37:22|5.7339
04:37:23|5.7356
04:37:24|5.7356
04:37:25|5.733
04:37:27|5.7345
04:37:27|5.7331
04:37:29|5.7328
04:37:30|5.7339
04:37:30|5.7363
04:37:31|5.7397
04:37:32|5.74
04:37:34|5.7404
04:37:34|5.7429
04:37:35|5.7434
04:37:37|5.7435
04:37:38|5.7396
04:37:39|5.742
04:37:40|5.742
04:37:41|5.7422
04:37:42|5.742
04:37:43|5.745
04:37:44|5.7449
04:37:45|5.7486
04:37:46|5.75
04:37:47|5.7498
04:37:48|5.7529
04:37:49|5.7574
04:37:50|5.7622
04:37:51|5.7565
04:37:52|5.7567
04:37:53|5.755
04:37:54|5.7593
04:37:55|5.7578
04:37:56|5.7586
04:37:58|5.7598
04:37:58|5.7563
04:37:59|5.7564
04:38:00|5.7582
04:38:01|5.7592
04:38:04|5.7512
04:38:04|5.7517
04:38:06|5.7467
04:38:07|5.7482
04:38:08|5.7486
04:38:09|5.7578
04:38:10|5.7629
04:38:11|5.7624
04:38:12|5.7658
04:38:12|5.7635
04:38:14|5.7627
04:38:15|5.7628
04:38:16|5.7645
04:38:16|5.7652
04:38:18|5.764
04:38:19|5.7677
04:38:20|5.7696
04:38:21|5.7768
04:38:22|5.7716
04:38:23|5.7749
04:38:24|5.7782
04:38:24|5.7952
04:38:25|5.8152
04:38:26|5.8042
04:38:28|5.8375
04:38:29|5.8293
04:38:30|5.8278
04:38:31|5.8254
04:38:32|5.8278
04:38:33|5.8244
04:38:33|5.8152
04:38:35|5.8266
04:38:36|5.8267
04:38:37|5.8219
04:38:38|5.8267
04:38:40|5.8212
04:38:40|5.8184
04:38:41|5.8143
04:38:42|5.8125
04:38:43|5.8102
04:38:45|5.8048
04:38:45|5.8022
04:38:47|5.8031
04:38:48|5.8062
04:38:49|5.8062
04:38:50|5.8058
04:38:51|5.8012
04:38:52|5.7978
04:38:53|5.793
04:38:54|5.7928
04:38:55|5.7896
04:38:56|5.7891
04:38:57|5.7862
04:38:58|5.7834
04:38:59|5.7823
04:39:00|5.7823
04:39:01|5.7815
04:39:02|5.7856
04:39:03|5.7856
04:39:05|5.7856
04:39:06|5.7884
04:39:07|5.7902
04:39:07|5.7902
04:39:09|5.7845
04:39:09|5.7796
04:39:11|5.7772
04:39:11|5.7707
04:39:13|5.7757
04:39:14|5.7781
04:39:15|5.7767
04:39:15|5.7756
04:39:17|5.7719
04:39:18|5.7715
04:39:18|5.7661
04:39:20|5.7688
04:39:20|5.7697
04:39:23|5.7697
04:39:23|5.7699
04:39:25|5.7668
04:39:25|5.7697
04:39:27|5.7694
04:39:28|5.776
04:39:28|5.7784
04:39:29|5.7758
04:39:31|5.7728
04:39:32|5.7657
04:39:32|5.7664
04:39:34|5.7664
04:39:35|5.7652
04:39:36|5.7647
04:39:36|5.7653
04:39:37|5.7653
04:39:39|5.7653
04:39:40|5.7627
04:39:40|5.765
04:39:41|5.7613
04:39:42|5.7647
04:39:44|5.7669
04:39:45|5.7658
04:39:46|5.7699
04:39:46|5.7661
04:39:48|5.7661
04:39:48|5.7642
04:39:50|5.7646
04:39:50|5.7665
04:39:52|5.7665
04:39:53|5.7704
04:39:54|5.7657
04:39:55|5.7685
04:39:56|5.7672
04:39:57|5.7739
04:39:58|5.7683
04:39:59|5.7683
04:40:00|5.7712
04:40:01|5.7762
04:40:02|5.7743
04:40:03|5.773
04:40:04|5.7687
04:40:06|5.7705
04:40:07|5.768
04:40:08|5.7673
04:40:09|5.7655
04:40:10|5.7675
04:40:10|5.7675
04:40:12|5.772
04:40:13|5.7714
04:40:14|5.7717
04:40:15|5.772
04:40:16|5.7751
04:40:17|5.7771
04:40:18|5.7734
04:40:19|5.7726
04:40:20|5.772
04:40:21|5.7721
04:40:22|5.7757
04:40:24|5.7767
04:40:25|5.7802
04:40:26|5.7781
04:40:27|5.7778
04:40:27|5.778
04:40:28|5.785
04:40:30|5.7848
04:40:31|5.7743
04:40:31|5.7677
04:40:32|5.7702
04:40:33|5.7724
04:40:34|5.7698
04:40:35|5.7698
04:40:37|5.7727
04:40:37|5.7727
04:40:39|5.7723
04:40:39|5.7723
04:40:40|5.7669
04:40:42|5.7644
04:40:42|5.7589
04:40:43|5.7624
04:40:44|5.7647
04:40:46|5.762
04:40:46|5.762
04:40:47|5.7586
04:40:48|5.7586
04:40:49|5.7586
04:40:50|5.7489
04:40:52|5.7537
04:40:53|5.7576
04:40:53|5.7527
04:40:54|5.7544
04:40:55|5.75
04:40:57|5.75
04:40:57|5.7498
04:40:58|5.7484
04:40:59|5.7508
04:41:00|5.7484
04:41:01|5.7493
04:41:03|5.7543
04:41:04|5.7543
04:41:04|5.7543
04:41:05|5.7557
04:41:07|5.7608
04:41:08|5.7632
04:41:10|5.7647
04:41:11|5.7601
04:41:12|5.7633
04:41:13|5.7671
04:41:15|5.7641
04:41:16|5.7641
04:41:17|5.7641
04:41:18|5.7641
04:41:18|5.7627
04:41:19|5.7574
04:41:21|5.7574
04:41:22|5.7574
04:41:22|5.7579
04:41:23|5.7579
04:41:24|5.758
04:41:25|5.758
04:41:26|5.758
04:41:27|5.7574
04:41:29|5.75
04:41:30|5.7493
04:41:30|5.752
04:41:32|5.7497
04:41:32|5.7487
04:41:34|5.7518
04:41:34|5.7518
04:41:36|5.7495
04:41:37|5.7438
04:41:37|5.7482
04:41:39|5.7456
04:41:40|5.7445
04:41:42|5.7462
04:41:42|5.7438
04:41:44|5.7438
04:41:45|5.7438
04:41:46|5.7462
04:41:46|5.7439
04:41:48|5.7552
04:41:48|5.7532
04:41:49|5.751
04:41:50|5.7538
04:41:52|5.7524
04:41:53|5.7538
04:41:54|5.7538
04:41:54|5.7538
04:41:55|5.7538
04:41:56|5.7538
04:41:57|5.754
04:41:58|5.756
04:42:00|5.7587
04:42:00|5.7569
04:42:01|5.7545
04:42:02|5.7545
04:42:04|5.7609
04:42:04|5.7609
04:42:05|5.7609
04:42:07|5.7627
04:42:09|5.7627
04:42:10|5.7514
04:42:11|5.7538
04:42:12|5.7516
04:42:13|5.7491
04:42:13|5.7492
04:42:14|5.7432
04:42:15|5.7463
04:42:17|5.7463
04:42:18|5.7508
04:42:19|5.7508
04:42:20|5.7484
04:42:21|5.7484
04:42:22|5.7464
04:42:23|5.7478
04:42:24|5.7478
04:42:25|5.745
04:42:26|5.7441
04:42:27|5.7462
04:42:28|5.7462
04:42:29|5.7441
04:42:30|5.738
04:42:31|5.7335
04:42:32|5.7335
04:42:33|5.734
04:42:34|5.731
04:42:35|5.734
04:42:36|5.7391
04:42:38|5.7384
04:42:39|5.7384
04:42:40|5.7414
04:42:41|5.7439
04:42:42|5.7439
04:42:43|5.7469
04:42:44|5.7469
04:42:45|5.7484
04:42:46|5.746
04:42:47|5.746
04:42:48|5.7479
04:42:49|5.7479
04:42:50|5.7479
04:42:51|5.7479
04:42:52|5.7479
04:42:53|5.7479
04:42:54|5.7465
04:42:55|5.7465
04:42:56|5.7465
04:42:57|5.7465
04:42:58|5.7475
04:42:59|5.744
04:43:00|5.7495
04:43:01|5.7479
04:43:02|5.7479
04:43:03|5.7479
04:43:04|5.7479
04:43:05|5.7476
04:43:06|5.7523
04:43:07|5.7523
04:43:09|5.7523
04:43:10|5.7521
04:43:10|5.7522
04:43:12|5.7546
04:43:13|5.7522
04:43:14|5.7522
04:43:15|5.7547
04:43:16|5.7547
04:43:17|5.7547
04:43:18|5.7547
04:43:19|5.7548
04:43:20|5.7548
04:43:21|5.7548
04:43:22|5.7544
04:43:23|5.7502
04:43:24|5.7496
04:43:25|5.7532
04:43:26|5.7532
04:43:27|5.7497
04:43:28|5.7497
04:43:29|5.7497
04:43:30|5.748
04:43:31|5.7467
04:43:32|5.7492
04:43:33|5.7493
04:43:34|5.7481
04:43:35|5.748
04:43:36|5.7481
04:43:37|5.7493
04:43:38|5.7493
04:43:39|5.7493
04:43:40|5.7493
04:43:41|5.7493
04:43:42|5.7493
04:43:43|5.7493
04:43:44|5.7481
04:43:45|5.7461
04:43:46|5.7461
04:43:47|5.7461
04:43:48|5.7461
04:43:50|5.7461
04:43:50|5.7461
04:43:51|5.7461
04:43:53|5.7461
04:43:53|5.7462
04:43:54|5.7462
04:43:55|5.7462
04:43:56|5.7462
04:43:57|5.7462
04:43:58|5.7462
04:43:59|5.7441
04:44:01|5.7482
04:44:02|5.7561
04:44:02|5.7551
04:44:03|5.7574
04:44:04|5.7627
04:44:05|5.7627
04:44:07|5.7549
04:44:08|5.7497
04:44:09|5.7524
04:44:10|5.7471
04:44:11|5.7462
04:44:12|5.7462
04:44:13|5.7558
04:44:14|5.7538
04:44:15|5.7538
04:44:16|5.7554
04:44:17|5.7554
04:44:18|5.7554
04:44:19|5.7584
04:44:20|5.7584
04:44:21|5.7578
04:44:22|5.7572
04:44:23|5.7595
04:44:24|5.7595
04:44:25|5.7595
04:44:26|5.7595
04:44:28|5.7601
04:44:29|5.7601
04:44:30|5.7601
04:44:30|5.7628
04:44:32|5.7629
04:44:32|5.7628
04:44:33|5.7628
04:44:35|5.7663
04:44:35|5.7663
04:44:37|5.7657
04:44:37|5.7651
04:44:39|5.767
04:44:39|5.767
04:44:40|5.7691
04:44:41|5.7691
04:44:43|5.7694
04:44:43|5.7694
04:44:44|5.7669
04:44:45|5.7669
04:44:46|5.7669
04:44:47|5.7669
04:44:48|5.7669
04:44:49|5.7637
04:44:50|5.7637
04:44:51|5.7637
04:44:52|5.7637
04:44:53|5.7688
04:44:55|5.7668
04:44:55|5.7668
04:44:56|5.7668
04:44:57|5.7673
04:44:58|5.7645
04:44:59|5.7645
04:45:00|5.7654
04:45:01|5.7665
04:45:02|5.7609
04:45:03|5.7609
04:45:04|5.7639
04:45:05|5.7636
04:45:07|5.7636
04:45:07|5.7647
04:45:09|5.7647
04:45:09|5.7647
04:45:11|5.7594
04:45:13|5.7534
04:45:13|5.7517
04:45:15|5.7475
04:45:16|5.7475
04:45:17|5.7501
04:45:18|5.7518
04:45:19|5.7518
04:45:21|5.7518
04:45:21|5.7484
04:45:23|5.7484
04:45:23|5.7484
04:45:24|5.748
04:45:26|5.7492
04:45:27|5.7462
04:45:27|5.7451
04:45:28|5.7477
04:45:30|5.7451
04:45:30|5.7451
04:45:32|5.752
04:45:32|5.7508
04:45:33|5.759
04:45:35|5.7571
04:45:36|5.7508
04:45:37|5.7578
04:45:38|5.7578
04:45:40|5.7597
04:45:40|5.7594
04:45:41|5.7594
04:45:43|5.76
04:45:43|5.76
04:45:44|5.7633
04:45:45|5.7633
04:45:46|5.7641
04:45:47|5.7641
04:45:48|5.7641
04:45:49|5.7641
04:45:51|5.7641
04:45:51|5.7641
04:45:53|5.7641
04:45:54|5.7641
04:45:54|5.7641
04:45:56|5.7611
04:45:56|5.7611
04:45:57|5.7568
04:45:59|5.7568
04:45:59|5.7536
04:46:00|5.7543
04:46:01|5.7514
04:46:02|5.7458
04:46:03|5.7458
04:46:05|5.7516
04:46:05|5.7461
04:46:06|5.7461
04:46:07|5.7444
04:46:08|5.7398
04:46:10|5.7422
04:46:12|5.7401
04:46:13|5.7414
04:46:13|5.7401
04:46:15|5.7429
04:46:16|5.7432
04:46:17|5.7447
04:46:18|5.7443
04:46:19|5.7414
04:46:20|5.7444
04:46:22|5.7443
04:46:23|5.7414
04:46:24|5.7414
04:46:24|5.7401
04:46:26|5.7367
04:46:26|5.74
04:46:27|5.7401
04:46:28|5.734
04:46:29|5.7394
04:46:30|5.7421
04:46:32|5.7432
04:46:33|5.7414
04:46:33|5.7376
04:46:34|5.7376
04:46:36|5.7376
04:46:36|5.7368
04:46:37|5.7368
04:46:39|5.7425
04:46:40|5.7425
04:46:40|5.7422
04:46:42|5.7422
04:46:42|5.7414
04:46:43|5.7414
04:46:45|5.7391
04:46:46|5.7391
04:46:47|5.7392
04:46:48|5.7392
04:46:49|5.7368
04:46:50|5.7369
04:46:51|5.7403
04:46:52|5.7344
04:46:53|5.7344
04:46:54|5.7343
04:46:54|5.7329
04:46:56|5.7329
04:46:57|5.7329
04:46:58|5.7306
04:46:59|5.7296
04:47:00|5.731
04:47:01|5.7363
04:47:02|5.7363
04:47:02|5.7363
04:47:04|5.7363
04:47:05|5.7337
04:47:06|5.7348
04:47:07|5.7326
04:47:08|5.7349
04:47:09|5.7371
04:47:10|5.7352
04:47:11|5.7321
04:47:13|5.7268
04:47:14|5.7261
04:47:14|5.7274
04:47:16|5.723
04:47:17|5.7258
04:47:18|5.7303
04:47:19|5.7239
04:47:20|5.7258
04:47:21|5.7242
04:47:22|5.7226
04:47:23|5.7224
04:47:24|5.7239
04:47:25|5.7225
04:47:27|5.7225
04:47:27|5.7232
04:47:29|5.7232
04:47:29|5.7213
04:47:31|5.7232
04:47:32|5.7213
04:47:33|5.7213
04:47:33|5.7175
04:47:34|5.7179
04:47:36|5.7166
04:47:36|5.7193
04:47:38|5.7218
04:47:39|5.7221
04:47:40|5.7198
04:47:41|5.7198
04:47:42|5.7222
04:47:43|5.7236
04:47:43|5.723
04:47:46|5.7281
04:47:46|5.7255
04:47:48|5.7255
04:47:48|5.7317
04:47:50|5.733
04:47:50|5.7311
04:47:51|5.7305
04:47:52|5.7305
04:47:53|5.7305
04:47:54|5.7305
04:47:55|5.7344
04:47:57|5.7362
04:47:58|5.7357
04:47:59|5.736
04:48:00|5.736
04:48:01|5.736
04:48:02|5.736
04:48:03|5.7294
04:48:04|5.7216
04:48:05|5.7239
04:48:07|5.7218
04:48:07|5.726
04:48:09|5.726
04:48:10|5.726
04:48:11|5.726
04:48:11|5.7212
04:48:13|5.7119
04:48:14|5.7112
04:48:15|5.711
04:48:16|5.7103
04:48:18|5.7096
04:48:19|5.7135
04:48:19|5.7135
04:48:20|5.7135
04:48:21|5.7135
04:48:22|5.708
04:48:24|5.7087
04:48:24|5.7105
04:48:26|5.7105
04:48:27|5.7092
04:48:28|5.7098
04:48:29|5.7098
04:48:30|5.7098
04:48:31|5.7108
04:48:32|5.7072
04:48:33|5.7103
04:48:34|5.7103
04:48:34|5.7136
04:48:36|5.7144
04:48:36|5.7162
04:48:39|5.7162
04:48:39|5.7158
04:48:41|5.7158
04:48:41|5.7156
04:48:42|5.71
04:48:43|5.7126
04:48:44|5.7126
04:48:46|5.7105
04:48:46|5.7105
04:48:47|5.7138
04:48:49|5.7167
04:48:49|5.717
04:48:50|5.718
04:48:51|5.718
04:48:53|5.7202
04:48:53|5.7202
04:48:56|5.721
04:48:56|5.7226
04:48:57|5.7191
04:48:59|5.721
04:49:00|5.7191
04:49:00|5.7182
04:49:01|5.7196
04:49:02|5.7196
04:49:03|5.7196
04:49:04|5.7196
04:49:05|5.717
04:49:07|5.7169
04:49:07|5.7169
04:49:08|5.7143
04:49:10|5.7132
04:49:10|5.7121
04:49:14|5.7144
04:49:16|5.709
04:49:16|5.7106
04:49:18|5.7117
04:49:19|5.7097
04:49:20|5.7097
04:49:21|5.7097
04:49:22|5.7097
04:49:24|5.7097
04:49:25|5.7071
04:49:25|5.7071
04:49:27|5.7071
04:49:28|5.7071
04:49:29|5.7071
04:49:29|5.707
04:49:31|5.7089
04:49:32|5.7091
04:49:33|5.7091
04:49:34|5.7091
04:49:35|5.7091
04:49:36|5.7091
04:49:37|5.7091
04:49:38|5.7091
04:49:39|5.7091
04:49:40|5.7104
04:49:41|5.7104
04:49:42|5.7107
04:49:43|5.7107
04:49:44|5.7107
04:49:46|5.7107
04:49:46|5.7107
04:49:47|5.7085
04:49:48|5.7085
04:49:50|5.7059
04:49:50|5.7079
04:49:52|5.7079
04:49:54|5.7043
04:49:55|5.7063
04:49:56|5.7043
04:49:57|5.7057
04:49:58|5.7057
04:49:59|5.7057
04:50:00|5.7082
04:50:01|5.7082
04:50:02|5.7056
04:50:04|5.7131
04:50:04|5.7114
04:50:06|5.7154
04:50:07|5.71
04:50:07|5.71
04:50:08|5.71
04:50:10|5.71
04:50:11|5.71
04:50:12|5.7067
04:50:13|5.7067
04:50:13|5.7056
04:50:16|5.7014
04:50:17|5.7045
04:50:18|5.7092
04:50:19|5.7092
04:50:19|5.7092
04:50:21|5.7092
04:50:22|5.704
04:50:23|5.704
04:50:24|5.7056
04:50:25|5.7055
04:50:26|5.7039
04:50:27|5.708
04:50:28|5.7126
04:50:29|5.7151
04:50:30|5.7151
04:50:31|5.7151
04:50:32|5.7151
04:50:33|5.711
04:50:34|5.7154
04:50:35|5.7215
04:50:36|5.7215
04:50:37|5.7218
04:50:38|5.7251
04:50:39|5.721
04:50:40|5.7242
04:50:41|5.727
04:50:43|5.727
04:50:43|5.7218
04:50:44|5.7218
04:50:46|5.7218
04:50:46|5.7184
04:50:47|5.7226
04:50:48|5.7226
04:50:49|5.7193
04:50:50|5.7236
04:50:51|5.7242
04:50:52|5.7249
04:50:54|5.7244
04:50:54|5.7195
04:50:56|5.7235
04:50:56|5.723
04:50:58|5.723
04:50:58|5.723
04:50:59|5.723
04:51:00|5.7203
04:51:02|5.7203
04:51:03|5.7203
04:51:03|5.7203
04:51:05|5.7203
04:51:06|5.7152
04:51:07|5.7152
04:51:08|5.7137
04:51:09|5.7083
04:51:10|5.712
04:51:11|5.712
04:51:12|5.712
04:51:13|5.712
04:51:14|5.7133
04:51:15|5.7145
04:51:17|5.7145
04:51:18|5.7132
04:51:19|5.7139
04:51:20|5.7132
04:51:21|5.7153
04:51:22|5.7106
04:51:23|5.7106
04:51:24|5.7106
04:51:25|5.7106
04:51:26|5.7106
04:51:27|5.7113
04:51:28|5.7113
04:51:29|5.709
04:51:30|5.7118
04:51:31|5.7109
04:51:32|5.7071
04:51:33|5.7091
04:51:35|5.7029
04:51:35|5.7045
04:51:36|5.7041
04:51:37|5.7041
04:51:39|5.7052
04:51:39|5.7047
04:51:40|5.7047
04:51:41|5.7056
04:51:43|5.7066
04:51:44|5.7105
04:51:45|5.7119
04:51:46|5.7119
04:51:47|5.7074
04:51:48|5.7074
04:51:49|5.7074
04:51:50|5.702
04:51:51|5.7017
04:51:52|5.7046
04:51:53|5.7046
04:51:54|5.7046
04:51:55|5.7046
04:51:56|5.7046
04:51:57|5.7046
04:51:58|5.7046
04:51:59|5.7015
04:52:00|5.7001
04:52:01|5.7001
04:52:02|5.703
04:52:03|5.703
04:52:04|5.703
04:52:05|5.703
04:52:07|5.703
04:52:08|5.696
04:52:09|5.6993
04:52:09|5.6994
04:52:10|5.697
04:52:11|5.6966
04:52:12|5.6966
04:52:14|5.6932
04:52:15|5.6939
04:52:15|5.6867
04:52:16|5.6866
04:52:17|5.6881
04:52:19|5.6922
04:52:20|5.6898
04:52:21|5.688
04:52:22|5.688
04:52:23|5.6893
04:52:24|5.6892
04:52:25|5.6879
04:52:26|5.6903
04:52:27|5.6903
04:52:28|5.6903
04:52:29|5.6903
04:52:30|5.6903
04:52:31|5.6903
04:52:33|5.6889
04:52:33|5.6889
04:52:34|5.6927
04:52:35|5.6927
04:52:37|5.6927
04:52:38|5.6916
04:52:38|5.6916
04:52:39|5.6937
04:52:40|5.6886
04:52:41|5.6886
04:52:43|5.6888
04:52:43|5.6873
04:52:44|5.6873
04:52:45|5.6835
04:52:46|5.687
04:52:48|5.6861
04:52:48|5.6861
04:52:49|5.6861
04:52:50|5.6912
04:52:51|5.6897
04:52:52|5.6893
04:52:54|5.6976
04:52:54|5.695
04:52:55|5.6975
04:52:56|5.6979
04:52:57|5.6966
04:52:59|5.6977
04:52:59|5.6977
04:53:00|5.6977
04:53:01|5.6977
04:53:02|5.6989
04:53:03|5.6977
04:53:04|5.6896
04:53:05|5.6896
04:53:07|5.6896
04:53:07|5.6896
04:53:08|5.6896
04:53:09|5.6912
04:53:11|5.69
04:53:11|5.69
04:53:12|5.69
04:53:14|5.6919
04:53:15|5.6865
04:53:16|5.6865
04:53:17|5.6865
04:53:19|5.6859
04:53:20|5.6859
04:53:22|5.6831
04:53:23|5.6831
04:53:23|5.6858
04:53:24|5.6858
04:53:26|5.6858
04:53:26|5.6858
04:53:28|5.69
04:53:29|5.69
04:53:30|5.69
04:53:32|5.6998
04:53:32|5.6998
04:53:33|5.6998
04:53:34|5.6969
04:53:36|5.6971
04:53:37|5.6993
04:53:37|5.6956
04:53:38|5.6949
04:53:39|5.6949
04:53:42|5.6949
04:53:42|5.6949
04:53:43|5.6949
04:53:44|5.6949
04:53:45|5.6976
04:53:46|5.7001
04:53:48|5.7001
04:53:49|5.701
04:53:50|5.7015
04:53:50|5.7015
04:53:51|5.7015
04:53:52|5.7015
04:53:53|5.7015
04:53:55|5.7015
04:53:55|5.6928
04:53:57|5.6928
04:53:57|5.6944
04:53:58|5.6911
04:54:00|5.6911
04:54:00|5.6911
04:54:01|5.6928
04:54:02|5.6966
04:54:03|5.6966
04:54:04|5.697
04:54:05|5.6933
04:54:07|5.6933
04:54:07|5.6933
04:54:09|5.6933
04:54:09|5.6933
04:54:10|5.6933
04:54:11|5.6933
04:54:13|5.6923
04:54:14|5.6922
04:54:14|5.6922
04:54:15|5.6922
04:54:17|5.6922
04:54:18|5.6912
04:54:19|5.6831
04:54:21|5.6831
04:54:22|5.6831
04:54:23|5.6831
04:54:23|5.6831
04:54:25|5.6867
04:54:27|5.6841
04:54:27|5.6837
04:54:28|5.6837
04:54:30|5.6841
04:54:31|5.6841
04:54:31|5.683
04:54:32|5.6816
04:54:33|5.6799
04:54:34|5.6794
04:54:36|5.677
04:54:37|5.6734
04:54:38|5.6734
04:54:39|5.6742
04:54:40|5.6742
04:54:41|5.677
04:54:42|5.6739
04:54:44|5.6739
04:54:44|5.6739
04:54:45|5.674
04:54:46|5.675
04:54:48|5.675
04:54:49|5.675
04:54:50|5.6752
04:54:50|5.6733
04:54:51|5.6727
04:54:53|5.6748
04:54:53|5.6702
04:54:55|5.6729
04:54:55|5.6677
04:54:56|5.6679
04:54:58|5.6691
04:54:59|5.6701
04:55:00|5.6729
04:55:01|5.6727
04:55:01|5.668
04:55:03|5.668
04:55:04|5.6702
04:55:05|5.6702
04:55:06|5.6709
04:55:07|5.6747
04:55:08|5.6747
04:55:09|5.6747
04:55:10|5.6736
04:55:11|5.6747
04:55:12|5.6817
04:55:13|5.6817
04:55:14|5.6817
04:55:15|5.681
04:55:16|5.681
04:55:17|5.681
04:55:18|5.6805
04:55:19|5.6809
04:55:21|5.6831
04:55:22|5.68
04:55:23|5.6826
04:55:25|5.6826
04:55:26|5.6826
04:55:28|5.6826
04:55:29|5.6821
04:55:29|5.6775
04:55:32|5.6826
04:55:33|5.6826
04:55:33|5.6826
04:55:34|5.6814
04:55:35|5.6779
04:55:36|5.6779
04:55:38|5.6779
04:55:39|5.6779
04:55:40|5.6776
04:55:40|5.6776
04:55:41|5.6776
04:55:43|5.6775
04:55:44|5.6737
04:55:45|5.6737
04:55:46|5.6737
04:55:46|5.6737
04:55:48|5.6742
04:55:49|5.6805
04:55:50|5.6794
04:55:51|5.6761
04:55:52|5.6794
04:55:53|5.6794
04:55:54|5.6794
04:55:56|5.6785
04:55:56|5.6785
04:55:58|5.6785
04:55:58|5.6785
04:56:00|5.6785
04:56:00|5.6785
04:56:01|5.6785
04:56:02|5.6785
04:56:03|5.6782
04:56:04|5.6782
04:56:05|5.6801
04:56:07|5.6801
04:56:07|5.6851
04:56:08|5.6851
04:56:09|5.6838
04:56:10|5.6838
04:56:12|5.6813
04:56:13|5.6813
04:56:14|5.6813
04:56:15|5.6813
04:56:16|5.6813
04:56:17|5.6805
04:56:18|5.6823
04:56:19|5.6823
04:56:20|5.6802
04:56:22|5.6802
04:56:22|5.6804
04:56:24|5.6804
04:56:25|5.6804
04:56:25|5.6804
04:56:26|5.6786
04:56:27|5.6802
04:56:28|5.6802
04:56:30|5.6802
04:56:30|5.6826
04:56:33|5.6826
04:56:33|5.6829
04:56:34|5.6829
04:56:35|5.6851
04:56:37|5.6851
04:56:37|5.6902
04:56:38|5.6902
04:56:40|5.6902
04:56:40|5.6706
04:56:41|5.6743
04:56:42|5.6746
04:56:44|5.6746
04:56:45|5.6751
04:56:46|5.6745
04:56:47|5.6744
04:56:48|5.6742
04:56:49|5.6747
04:56:49|5.6757
04:56:51|5.6757
04:56:51|5.7166
04:56:53|5.7079
04:56:54|5.7046
04:56:55|5.7039
04:56:55|5.7039
04:56:56|5.7025
04:56:58|5.7065
04:56:58|5.7105
04:57:00|5.7117
04:57:01|5.7106
04:57:02|5.7121
04:57:03|5.7123
04:57:04|5.7094
04:57:05|5.7133
04:57:06|5.7138
04:57:06|5.7155
04:57:07|5.7092
04:57:08|5.709
04:57:10|5.7064
04:57:10|5.7076
04:57:12|5.7063
04:57:13|5.7073
04:57:14|5.7053
04:57:15|5.7053
04:57:16|5.7086
04:57:17|5.7086
04:57:18|5.7081
04:57:19|5.7081
04:57:20|5.7081
04:57:21|5.708
04:57:23|5.708
04:57:24|5.708
04:57:25|5.7104
04:57:26|5.711
04:57:27|5.711
04:57:29|5.711
04:57:29|5.7059
04:57:31|5.7052
04:57:32|5.707
04:57:33|5.707
04:57:34|5.7069
04:57:35|5.7075
04:57:35|5.7075
04:57:37|5.7078
04:57:37|5.704
04:57:38|5.704
04:57:39|5.7042
04:57:41|5.7039
04:57:42|5.7039
04:57:43|5.7039
04:57:44|5.7039
04:57:45|5.7039
04:57:46|5.7026
04:57:47|5.7026
04:57:48|5.7029
04:57:49|5.7026
04:57:50|5.7001
04:57:51|5.7
04:57:52|5.7022
04:57:53|5.7
04:57:54|5.7
04:57:55|5.6864
04:57:56|5.6864
04:57:57|5.6899
04:57:58|5.6916
04:57:59|5.6905
04:58:00|5.6886
04:58:01|5.6886
04:58:02|5.6914
04:58:03|5.6932
04:58:04|5.6902
04:58:05|5.6902
04:58:06|5.6902
04:58:07|5.6902
04:58:08|5.6923
04:58:09|5.693
04:58:10|5.691
04:58:11|5.6908
04:58:13|5.6888
04:58:13|5.6895
04:58:15|5.6887
04:58:15|5.6912
04:58:16|5.6902
04:58:18|5.6931
04:58:18|5.6931
04:58:19|5.6904
04:58:20|5.6862
04:58:21|5.6862
04:58:24|5.6874
04:58:25|5.6874
04:58:26|5.6874
04:58:26|5.6874
04:58:27|5.6874
04:58:28|5.6874
04:58:30|5.6886
04:58:31|5.6913
04:58:31|5.6891
04:58:33|5.6875
04:58:33|5.6875
04:58:34|5.6874
04:58:36|5.6879
04:58:36|5.6879
04:58:37|5.6879
04:58:38|5.6874
04:58:39|5.6874
04:58:40|5.6874
04:58:42|5.6874
04:58:42|5.6889
04:58:44|5.6889
04:58:44|5.6952
04:58:45|5.6952
04:58:46|5.6952
04:58:48|5.6952
04:58:49|5.6931
04:58:49|5.6915
04:58:50|5.6915
04:58:52|5.6911
04:58:52|5.6911
04:58:53|5.694
04:58:54|5.694
04:58:55|5.6995
04:58:56|5.6995
04:58:57|5.6995
04:59:00|5.6999
04:59:00|5.7031
04:59:01|5.7031
04:59:02|5.7031
04:59:03|5.6987
04:59:04|5.698
04:59:05|5.6979
04:59:06|5.6979
04:59:07|5.6964
04:59:08|5.6901
04:59:09|5.6901
04:59:10|5.6901
04:59:11|5.6905
04:59:12|5.6905
04:59:14|5.6874
04:59:14|5.686
04:59:16|5.686
04:59:16|5.6851
04:59:18|5.6851
04:59:18|5.6851
04:59:19|5.6837
04:59:20|5.6837
04:59:21|5.6856
04:59:22|5.6856
04:59:24|5.6852
04:59:25|5.6835
04:59:26|5.6852
04:59:27|5.685
04:59:28|5.685
04:59:29|5.6852
04:59:30|5.6865
04:59:32|5.6865
04:59:33|5.6852
04:59:34|5.6911
04:59:35|5.691
04:59:36|5.6919
04:59:37|5.6917
04:59:38|5.6886
04:59:40|5.6886
04:59:41|5.6887
04:59:42|5.692
04:59:43|5.692
04:59:43|5.689
04:59:45|5.6934
04:59:46|5.6935
04:59:47|5.6961
04:59:47|5.6915
04:59:48|5.6916
04:59:50|5.6951
04:59:50|5.6951
04:59:52|5.6951
04:59:53|5.6951
04:59:53|5.6951
04:59:55|5.6916
04:59:56|5.6916
04:59:56|5.6946
04:59:58|5.6946
04:59:59|5.6919
05:00:00|5.6919
05:00:01|5.6919
05:00:02|5.6953
05:00:04|5.6954
05:00:04|5.6932
05:00:06|5.6932
05:00:06|5.6932
05:00:08|5.6932
05:00:08|5.6956
05:00:09|5.6956
05:00:11|5.6944
05:00:11|5.6944
05:00:13|5.6944
05:00:13|5.6944
05:00:14|5.6939
05:00:15|5.6939
05:00:16|5.6924
05:00:17|5.6924
05:00:18|5.6924
05:00:19|5.6924
05:00:20|5.6924
05:00:22|5.6897
05:00:22|5.6896
05:00:24|5.6896
05:00:25|5.688
05:00:27|5.688
05:00:28|5.688
05:00:28|5.6846
05:00:30|5.6826
05:00:31|5.6826
05:00:32|5.6826
05:00:33|5.6826
05:00:34|5.6826
05:00:36|5.6843
05:00:37|5.6861
05:00:38|5.6872
05:00:39|5.6872
05:00:40|5.6872
05:00:41|5.6838
05:00:42|5.6838
05:00:43|5.6842
05:00:44|5.6842
05:00:45|5.6857
05:00:46|5.6857
05:00:47|5.6857
05:00:48|5.6855
05:00:49|5.6855
05:00:50|5.6839
05:00:51|5.6839
05:00:52|5.6839
05:00:53|5.6853
05:00:54|5.6853
05:00:55|5.6852
05:00:56|5.6852
05:00:57|5.6852
05:00:58|5.6837
05:00:59|5.6857
05:01:00|5.6838
05:01:01|5.6838
05:01:02|5.6754
05:01:03|5.6801
05:01:05|5.6793
05:01:05|5.6793
05:01:06|5.6806
05:01:07|5.6806
05:01:09|5.6806
05:01:09|5.6806
05:01:10|5.6769
05:01:11|5.6769
05:01:13|5.6769
05:01:13|5.6769
05:01:14|5.6769
05:01:16|5.6803
05:01:17|5.6803
05:01:18|5.6803
05:01:18|5.6803
05:01:19|5.6802
05:01:20|5.6802
05:01:21|5.6772
05:01:22|5.6776
05:01:23|5.6776
05:01:24|5.6802
05:01:26|5.6777
05:01:27|5.6777
05:01:28|5.6797
05:01:29|5.6796
05:01:30|5.6803
05:01:32|5.6777
05:01:34|5.6826
05:01:35|5.6856
05:01:36|5.6881
05:01:37|5.6881
05:01:38|5.69
05:01:39|5.69
05:01:40|5.6938
05:01:41|5.6891
05:01:43|5.6907
05:01:43|5.6914
05:01:45|5.6914
05:01:46|5.6914
05:01:47|5.6914
05:01:47|5.6919
05:01:48|5.6919
05:01:50|5.692
05:01:50|5.692
05:01:51|5.693
05:01:53|5.693
05:01:53|5.6953
05:01:54|5.6953
05:01:55|5.6969
05:01:56|5.6969
05:01:57|5.6969
05:01:58|5.6969
05:01:59|5.7054
05:02:01|5.6994
05:02:01|5.6994
05:02:02|5.6994
05:02:04|5.6994
05:02:05|5.6994
05:02:06|5.6994
05:02:06|5.6994
05:02:08|5.7
05:02:08|5.6985
05:02:10|5.6985
05:02:11|5.6994
05:02:11|5.6964
05:02:12|5.6947
05:02:13|5.6947
05:02:14|5.6983
05:02:16|5.6983
05:02:16|5.6983
05:02:18|5.6983
05:02:18|5.6983
05:02:19|5.6983
05:02:21|5.6928
05:02:21|5.6928
05:02:22|5.6929
05:02:24|5.6929
05:02:25|5.6929
05:02:26|5.6897
05:02:26|5.6897
05:02:28|5.6909
05:02:29|5.6909
05:02:31|5.6985
05:02:31|5.6985
05:02:33|5.6991
05:02:34|5.6991
05:02:35|5.701
05:02:35|5.7009
05:02:37|5.7056
05:02:38|5.7064
05:02:39|5.7064
05:02:40|5.7063
05:02:41|5.7063
05:02:42|5.7004
05:02:43|5.7004
05:02:43|5.7062
05:02:45|5.7062
05:02:46|5.7053
05:02:47|5.7053
05:02:47|5.7083
05:02:48|5.7083
05:02:49|5.7098
05:02:51|5.7098
05:02:52|5.7098
05:02:53|5.7098
05:02:54|5.7098
05:02:54|5.7098
05:02:56|5.7098
05:02:57|5.7098
05:02:58|5.7098
05:02:59|5.708
05:03:00|5.708
05:03:01|5.7092
05:03:02|5.7092
05:03:03|5.7022
05:03:04|5.7022
05:03:05|5.7059
05:03:06|5.7069
05:03:07|5.7069
05:03:08|5.7069
05:03:09|5.7069
05:03:10|5.6954
05:03:11|5.6997
05:03:12|5.7003
05:03:13|5.7003
05:03:14|5.7012
05:03:15|5.7012
05:03:16|5.7012
05:03:17|5.7012
05:03:18|5.7012
05:03:19|5.7012
05:03:20|5.7015
05:03:22|5.7015
05:03:22|5.7015
05:03:23|5.7008
05:03:24|5.7008
05:03:25|5.7008
05:03:26|5.7008
05:03:27|5.7008
05:03:29|5.7008
05:03:30|5.6983
05:03:30|5.6983
05:03:32|5.6978
05:03:33|5.6978
05:03:34|5.6978
05:03:35|5.6978
05:03:36|5.6978
05:03:37|5.6978
05:03:38|5.6978
05:03:39|5.702
05:03:40|5.702
05:03:41|5.702
05:03:43|5.702
05:03:44|5.702
05:03:45|5.702
05:03:45|5.702
05:03:46|5.701
05:03:48|5.7003
05:03:48|5.7003
05:03:49|5.7003
05:03:51|5.6981
05:03:52|5.6981
05:03:53|5.6981
05:03:54|5.6981
05:03:55|5.6946
05:03:56|5.6946
05:03:56|5.6913
05:03:58|5.6913
05:03:59|5.688
05:04:00|5.6876
05:04:01|5.6876
05:04:02|5.6876
05:04:03|5.6876
05:04:04|5.6876
05:04:05|5.688
05:04:06|5.688
05:04:07|5.688
05:04:08|5.688
05:04:09|5.6889
05:04:11|5.7019
05:04:12|5.7019
05:04:12|5.7019
05:04:13|5.7019
05:04:14|5.7019
05:04:16|5.7019
05:04:16|5.6966
05:04:18|5.6959
05:04:18|5.6944
05:04:19|5.6928
05:04:21|5.6928
05:04:22|5.6928
05:04:23|5.6928
05:04:24|5.6948
05:04:24|5.6948
05:04:25|5.6948
05:04:27|5.6948
05:04:28|5.7024
05:04:29|5.7024
05:04:30|5.7024
05:04:31|5.7024
05:04:33|5.7037
05:04:33|5.7023
05:04:35|5.7027
05:04:36|5.7027
05:04:37|5.7027
05:04:38|5.708
05:04:39|5.708
05:04:39|5.708
05:04:40|5.708
05:04:42|5.709
05:04:42|5.709
05:04:43|5.708
05:04:45|5.708
05:04:45|5.708
05:04:46|5.708
05:04:47|5.708
05:04:49|5.708
05:04:50|5.7075
05:04:51|5.7116
05:04:52|5.7116
05:04:52|5.7116
05:04:54|5.7033
05:04:55|5.7033
05:04:56|5.7033
05:04:57|5.7033
05:04:58|5.7033
05:04:59|5.7033
05:05:00|5.7033
05:05:00|5.7033
05:05:02|5.7033
05:05:03|5.7033
05:05:04|5.7033
05:05:05|5.7033
05:05:06|5.7061
05:05:07|5.7043
05:05:08|5.7043
05:05:09|5.7043
05:05:10|5.7033
05:05:11|5.7019
05:05:12|5.7021
05:05:12|5.7032
05:05:14|5.6992
05:05:15|5.6981
05:05:16|5.6981
05:05:17|5.6981
05:05:18|5.7003
05:05:19|5.6979
05:05:20|5.6979
05:05:21|5.6979
05:05:22|5.6979
05:05:23|5.6979
05:05:24|5.6979
05:05:25|5.6953
05:05:26|5.6953
05:05:27|5.6953
05:05:28|5.6938
05:05:29|5.6907
05:05:30|5.6907
05:05:32|5.6881
05:05:33|5.6881
05:05:33|5.6881
05:05:35|5.6876
05:05:36|5.6876
05:05:37|5.6876
05:05:39|5.6865
05:05:39|5.6873
05:05:41|5.6873
05:05:41|5.682
05:05:43|5.6827
05:05:44|5.6776
05:05:45|5.6776
05:05:46|5.6776
05:05:47|5.6908
05:05:48|5.6903
05:05:49|5.6839
05:05:50|5.6909
05:05:51|5.6913
05:05:52|5.6927
05:05:53|5.6927
05:05:54|5.6927
05:05:55|5.6927
05:05:57|5.6927
05:05:57|5.6927
05:05:59|5.6902
05:05:59|5.6903
05:06:01|5.6922
05:06:01|5.6922
05:06:02|5.6922
05:06:03|5.6922
05:06:04|5.6974
05:06:05|5.6974
05:06:07|5.6972
05:06:07|5.6934
05:06:08|5.6934
05:06:10|5.6934
05:06:10|5.6973
05:06:11|5.6973
05:06:12|5.6973
05:06:13|5.6983
05:06:14|5.6983
05:06:15|5.6983
05:06:16|5.6983
05:06:17|5.6983
05:06:18|5.6983
05:06:19|5.6983
05:06:20|5.6983
05:06:21|5.6983
05:06:23|5.6983
05:06:24|5.6983
05:06:24|5.6982
05:06:25|5.6982
05:06:26|5.6965
05:06:27|5.696
05:06:29|5.696
05:06:30|5.698
05:06:30|5.6979
05:06:32|5.6979
05:06:33|5.6979
05:06:34|5.6979
05:06:35|5.6979
05:06:37|5.6961
05:06:38|5.6961
05:06:38|5.6961
05:06:39|5.698
05:06:41|5.698
05:06:41|5.6983
05:06:43|5.6983
05:06:44|5.6967
05:06:44|5.6983
05:06:46|5.6983
05:06:47|5.6983
05:06:48|5.6983
05:06:48|5.7
05:06:50|5.7
05:06:51|5.7
05:06:52|5.7
05:06:53|5.7
05:06:54|5.7
05:06:55|5.7
05:06:56|5.7
05:06:57|5.7
05:06:58|5.7
05:06:59|5.6993
05:07:00|5.6993
05:07:01|5.6993
05:07:02|5.6993
05:07:03|5.6993
05:07:04|5.6993
05:07:05|5.7021
05:07:07|5.7142
05:07:08|5.7063
05:07:09|5.698
05:07:09|5.7004
05:07:11|5.6981
05:07:12|5.696
05:07:13|5.8
05:07:14|5.7317
05:07:15|5.7265
05:07:16|5.7251
05:07:16|5.7266
05:07:17|5.7308
05:07:19|5.7269
05:07:19|5.731
05:07:20|5.7356
05:07:22|5.7345
05:07:23|5.7442
05:07:24|5.7449
05:07:25|5.746
05:07:26|5.7501
05:07:27|5.7453
05:07:28|5.7496
05:07:29|5.7535
05:07:30|5.7654
05:07:31|5.7625
05:07:33|5.766
05:07:34|5.7736
05:07:34|5.7641
05:07:35|5.764
05:07:37|5.7642
05:07:37|5.7601
05:07:39|5.7601
05:07:39|5.7627
05:07:41|5.7627
05:07:41|5.7562
05:07:43|5.7568
05:07:43|5.754
05:07:45|5.7539
05:07:45|5.7566
05:07:46|5.7545
05:07:47|5.7548
05:07:48|5.76
05:07:50|5.76
05:07:51|5.7508
05:07:53|5.7476
05:07:53|5.7493
05:07:54|5.7477
05:07:55|5.7477
05:07:57|5.7469
05:07:57|5.747
05:07:59|5.7445
05:07:59|5.7446
05:08:00|5.7415
05:08:02|5.7432
05:08:03|5.7419
05:08:04|5.7419
05:08:04|5.743
05:08:06|5.7377
05:08:06|5.7377
05:08:07|5.7376
05:08:09|5.7357
05:08:09|5.7316
05:08:10|5.7313
05:08:12|5.7298
05:08:12|5.7319
05:08:13|5.7304
05:08:15|5.7301
05:08:15|5.7288
05:08:16|5.7287
05:08:17|5.7284
05:08:19|5.7284
05:08:19|5.7265
05:08:20|5.7254
05:08:21|5.725
05:08:22|5.726
05:08:23|5.726
05:08:24|5.726
05:08:25|5.726
05:08:26|5.7242
05:08:28|5.725
05:08:28|5.7283
05:08:29|5.727
05:08:31|5.7295
05:08:31|5.7264
05:08:32|5.7261
05:08:34|5.7253
05:08:36|5.7209
05:08:36|5.721
05:08:37|5.7201
05:08:38|5.7197
05:08:39|5.7204
05:08:41|5.7204
05:08:41|5.7204
05:08:43|5.7232
05:08:44|5.7232
05:08:45|5.7232
05:08:46|5.7238
05:08:47|5.7255
05:08:48|5.7226
05:08:49|5.7226
05:08:50|5.7255
05:08:51|5.7255
05:08:52|5.726
05:08:53|5.726
05:08:54|5.7251
05:08:55|5.7251
05:08:56|5.726
05:08:57|5.7239
05:08:58|5.7207
05:08:59|5.7207
05:09:00|5.7207
05:09:01|5.7218
05:09:02|5.7218
05:09:04|5.7218
05:09:05|5.7218
05:09:05|5.7218
05:09:06|5.7218
05:09:07|5.7218
05:09:09|5.721
05:09:10|5.7153
05:09:11|5.7199
05:09:11|5.7199
05:09:12|5.7186
05:09:13|5.7186
05:09:15|5.7168
05:09:16|5.7057
05:09:16|5.7106
05:09:17|5.7106
05:09:18|5.7117
05:09:20|5.7061
05:09:21|5.7082
05:09:21|5.705
05:09:22|5.7058
05:09:23|5.7023
05:09:24|5.7054
05:09:25|5.7054
05:09:27|5.7054
05:09:27|5.7054
05:09:28|5.7054
05:09:29|5.7026
05:09:30|5.7001
05:09:31|5.7004
05:09:32|5.7
05:09:33|5.7
05:09:35|5.7011
05:09:36|5.7014
05:09:37|5.699
05:09:39|5.7039
05:09:40|5.7039
05:09:41|5.7039
05:09:41|5.7071
05:09:42|5.7071
05:09:44|5.7055
05:09:45|5.7055
05:09:45|5.7068
05:09:47|5.7068
05:09:48|5.7068
05:09:50|5.7068
05:09:51|5.7068
05:09:52|5.7068
05:09:52|5.7013
05:09:54|5.7006
05:09:55|5.7019
05:09:56|5.6967
05:09:56|5.695
05:09:57|5.6952
05:09:58|5.7003
05:10:00|5.7003
05:10:01|5.7003
05:10:01|5.6953
05:10:03|5.6953
05:10:03|5.6915
05:10:04|5.694
05:10:05|5.6989
05:10:07|5.6989
05:10:07|5.6989
05:10:08|5.6937
05:10:10|5.6939
05:10:10|5.6936
05:10:11|5.6936
05:10:12|5.6931
05:10:13|5.6903
05:10:14|5.6909
05:10:16|5.6975
05:10:17|5.6972
05:10:17|5.6972
05:10:18|5.6972
05:10:20|5.6911
05:10:20|5.6901
05:10:21|5.69
05:10:22|5.69
05:10:23|5.6901
05:10:25|5.6902
05:10:25|5.6907
05:10:26|5.7021
05:10:27|5.7012
05:10:29|5.7012
05:10:30|5.6964
05:10:31|5.6913
05:10:31|5.6902
05:10:32|5.6903
05:10:33|5.6881
05:10:35|5.6907
05:10:37|5.688
05:10:38|5.6905
05:10:38|5.6905
05:10:40|5.6886
05:10:41|5.6894
05:10:42|5.686
05:10:43|5.686
05:10:43|5.686
05:10:44|5.6858
05:10:45|5.6859
05:10:47|5.6846
05:10:47|5.6841
05:10:49|5.6909
05:10:50|5.6921
05:10:51|5.6986
05:10:52|5.6957
05:10:52|5.6965
05:10:53|5.6948
05:10:55|5.6948
05:10:55|5.6974
05:10:57|5.6942
05:10:57|5.6942
05:10:59|5.6932
05:11:00|5.6939
05:11:01|5.6938
05:11:02|5.6938
05:11:03|5.694
05:11:03|5.6968
05:11:05|5.6983
05:11:06|5.7005
05:11:06|5.6984
05:11:08|5.6954
05:11:08|5.696
05:11:09|5.6962
05:11:11|5.698
05:11:12|5.6979
05:11:13|5.6984
05:11:14|5.6979
05:11:15|5.698
05:11:16|5.6981
05:11:17|5.6984
05:11:17|5.6986
05:11:19|5.6997
05:11:20|5.6988
05:11:21|5.6981
05:11:21|5.6981
05:11:23|5.6983
05:11:24|5.6941
05:11:24|5.6941
05:11:26|5.6941
05:11:27|5.6941
05:11:28|5.6941
05:11:28|5.6941
05:11:30|5.6983
05:11:31|5.6983
05:11:31|5.7011
05:11:32|5.6964
05:11:34|5.6964
05:11:34|5.6964
05:11:36|5.6964
05:11:38|5.7012
05:11:39|5.7012
05:11:39|5.7002
05:11:41|5.702
05:11:42|5.6993
05:11:43|5.6993
05:11:44|5.6993
05:11:45|5.7034
05:11:46|5.7015
05:11:47|5.7013
05:11:48|5.7004
05:11:49|5.7004
05:11:50|5.7004
05:11:51|5.7004
05:11:52|5.7004
05:11:53|5.7055
05:11:54|5.7055
05:11:55|5.7055
05:11:56|5.7055
05:11:57|5.7044
05:11:58|5.7049
05:11:59|5.7049
05:12:00|5.7049
05:12:01|5.7049
05:12:02|5.7067
05:12:03|5.7044
05:12:04|5.7016
05:12:05|5.7004
05:12:06|5.6916
05:12:07|5.6918
05:12:08|5.6881
05:12:09|5.6881
05:12:10|5.6881
05:12:11|5.6828
05:12:12|5.6871
05:12:13|5.6896
05:12:14|5.6896
05:12:15|5.6896
05:12:16|5.6849
05:12:17|5.6865
05:12:18|5.6818
05:12:19|5.6815
05:12:20|5.6811
05:12:21|5.6811
05:12:22|5.6829
05:12:23|5.6803
05:12:24|5.6814
05:12:25|5.6816
05:12:26|5.6845
05:12:27|5.6866
05:12:28|5.6927
05:12:29|5.6903
05:12:30|5.6905
05:12:31|5.6896
05:12:32|5.6921
05:12:33|5.6898
05:12:34|5.6896
05:12:35|5.69
05:12:36|5.6895
05:12:38|5.6859
05:12:39|5.6836
05:12:41|5.6861
05:12:42|5.69
05:12:43|5.6901
05:12:44|5.693
05:12:45|5.6939
05:12:46|5.6939
05:12:47|5.6936
05:12:48|5.6915
05:12:49|5.6917
05:12:50|5.6917
05:12:52|5.6918
05:12:53|5.6918
05:12:53|5.6922
05:12:54|5.6927
05:12:55|5.6927
05:12:57|5.6938
05:12:57|5.6958
05:12:59|5.6967
05:12:59|5.6968
05:13:00|5.6942
05:13:01|5.692
05:13:03|5.6914
05:13:04|5.6914
05:13:05|5.6914
05:13:06|5.6914
05:13:07|5.6914
05:13:08|5.6941
05:13:09|5.6914
05:13:10|5.6914
05:13:11|5.6914
05:13:12|5.6915
05:13:13|5.6916
05:13:14|5.6916
05:13:16|5.6806
05:13:16|5.6846
05:13:17|5.6803
05:13:18|5.6805
05:13:19|5.681
05:13:20|5.689
05:13:21|5.689
05:13:23|5.6836
05:13:23|5.6836
05:13:24|5.6882
05:13:25|5.6882
05:13:26|5.6882
05:13:27|5.6862
05:13:29|5.6882
05:13:29|5.6833
05:13:31|5.6834
05:13:31|5.6834
05:13:32|5.6834
05:13:33|5.6834
05:13:34|5.6835
05:13:36|5.6871
05:13:36|5.6871
05:13:38|5.6871
05:13:40|5.6896
05:13:41|5.6917
05:13:41|5.6889
05:13:42|5.7175
05:13:44|5.717
05:13:45|5.7218
05:13:46|5.7157
05:13:47|5.7142
05:13:48|5.7134
05:13:49|5.7226
05:13:50|5.7194
05:13:51|5.7213
05:13:52|5.7193
05:13:52|5.7217
05:13:54|5.7217
05:13:55|5.7161
05:13:56|5.7148
05:13:57|5.7143
05:13:58|5.7143
05:13:59|5.7144
05:14:00|5.7144
05:14:02|5.7111
05:14:03|5.7157
05:14:03|5.7164
05:14:04|5.7127
05:14:05|5.7111
05:14:06|5.7111
05:14:07|5.7108
05:14:08|5.71
05:14:10|5.7144
05:14:10|5.7107
05:14:12|5.71
05:14:13|5.7101
05:14:13|5.7108
05:14:14|5.7108
05:14:15|5.7108
05:14:16|5.71
05:14:18|5.7126
05:14:19|5.7105
05:14:20|5.7132
05:14:21|5.71
05:14:22|5.7019
05:14:23|5.697
05:14:24|5.6984
05:14:25|5.7015
05:14:27|5.704
05:14:27|5.7063
05:14:28|5.7068
05:14:30|5.7038
05:14:31|5.7053
05:14:32|5.7067
05:14:33|5.7063
05:14:34|5.7064
05:14:34|5.7063
05:14:36|5.7063
05:14:36|5.7063
05:14:37|5.7097
05:14:39|5.7101
05:14:40|5.7085
05:14:42|5.7062
05:14:43|5.7062
05:14:44|5.7062
05:14:45|5.7126
05:14:46|5.7114
05:14:46|5.7125
05:14:48|5.7125
05:14:48|5.7126
05:14:50|5.7138
05:14:51|5.7114
05:14:52|5.7114
05:14:53|5.7114
05:14:54|5.7114
05:14:54|5.7114
05:14:56|5.7128
05:14:56|5.7126
05:14:58|5.7127
05:14:58|5.7129
05:15:00|5.7124
05:15:01|5.7127
05:15:02|5.7144
05:15:03|5.713
05:15:04|5.7088
05:15:05|5.7089
05:15:06|5.7085
05:15:07|5.7058
05:15:08|5.704
05:15:09|5.7045
05:15:10|5.7045
05:15:11|5.7029
05:15:12|5.7042
05:15:13|5.7047
05:15:14|5.706
05:15:15|5.7097
05:15:16|5.7166
05:15:18|5.7158
05:15:19|5.7131
05:15:19|5.7129
05:15:21|5.7113
05:15:22|5.7102
05:15:22|5.7076
05:15:23|5.7076
05:15:24|5.7073
05:15:25|5.7061
05:15:26|5.7061
05:15:28|5.7075
05:15:29|5.7075
05:15:29|5.7045
05:15:31|5.7008
05:15:31|5.7032
05:15:32|5.7037
05:15:34|5.7037
05:15:35|5.7023
05:15:36|5.7023
05:15:37|5.7023
05:15:38|5.7024
05:15:39|5.703
05:15:41|5.7025
05:15:42|5.7043
05:15:43|5.7043
05:15:44|5.7043
05:15:45|5.7028
05:15:46|5.7028
05:15:47|5.7028
05:15:48|5.705
05:15:49|5.705
05:15:50|5.709
05:15:51|5.7085
05:15:52|5.7096
05:15:53|5.7096
05:15:54|5.7096
05:15:55|5.7096
05:15:56|5.7096
05:15:57|5.7096
05:15:58|5.7096
05:15:59|5.7096
05:16:00|5.7128
05:16:01|5.7121
05:16:02|5.7121
05:16:04|5.7139
05:16:05|5.714
05:16:06|5.714
05:16:06|5.7106
05:16:07|5.706
05:16:08|5.7061
05:16:09|5.7061
05:16:10|5.7061
05:16:11|5.7061
05:16:12|5.7093
05:16:13|5.7093
05:16:14|5.7093
05:16:15|5.7093
05:16:16|5.711
05:16:18|5.7104
05:16:18|5.7115
05:16:20|5.7122
05:16:21|5.7122
05:16:21|5.7125
05:16:22|5.7125
05:16:23|5.7125
05:16:24|5.7119
05:16:25|5.7128
05:16:26|5.7096
05:16:27|5.7115
05:16:29|5.7115
05:16:29|5.7099
05:16:30|5.7115
05:16:31|5.7115
05:16:32|5.7116
05:16:33|5.713
05:16:34|5.713
05:16:35|5.713
05:16:36|5.7126
05:16:37|5.7126
05:16:38|5.7126
05:16:39|5.7139
05:16:41|5.7139
05:16:43|5.714
05:16:44|5.714
05:16:45|5.7118
05:16:46|5.7118
05:16:47|5.7137
05:16:47|5.71
05:16:49|5.71
05:16:50|5.7089
05:16:51|5.7089
05:16:52|5.7089
05:16:53|5.7151
05:16:54|5.7151
05:16:55|5.7151
05:16:56|5.7151
05:16:57|5.7139
05:16:59|5.7136
05:17:00|5.7136
05:17:00|5.7136
05:17:02|5.7133
05:17:02|5.7098
05:17:03|5.7109
05:17:05|5.7109
05:17:05|5.7073
05:17:06|5.7072
05:17:08|5.7072
05:17:08|5.7072
05:17:09|5.7086
05:17:11|5.7086
05:17:11|5.7086
05:17:13|5.7086
05:17:13|5.705
05:17:14|5.705
05:17:16|5.7041
05:17:16|5.7041
05:17:18|5.7017
05:17:18|5.7001
05:17:20|5.7001
05:17:20|5.7001
05:17:21|5.6984
05:17:23|5.6969
05:17:24|5.6967
05:17:24|5.6966
05:17:25|5.6983
05:17:26|5.6983
05:17:28|5.6966
05:17:29|5.6966
05:17:30|5.6966
05:17:31|5.6966
05:17:32|5.696
05:17:33|5.6946
05:17:34|5.6946
05:17:35|5.6946
05:17:36|5.6945
05:17:37|5.696
05:17:38|5.696
05:17:39|5.6966
05:17:40|5.6921
05:17:41|5.6921
05:17:43|5.6921
05:17:43|5.6921
05:17:45|5.6921
05:17:46|5.6945
05:17:47|5.6922
05:17:47|5.6921
05:17:49|5.6951
05:17:49|5.6934
05:17:51|5.6934
05:17:52|5.6934
05:17:53|5.6934
05:17:53|5.696
05:17:54|5.7044
05:17:56|5.7017
05:17:57|5.7017
05:17:58|5.7003
05:17:58|5.7001
05:18:00|5.7023
05:18:01|5.7023
05:18:03|5.7007
05:18:03|5.7007
05:18:04|5.7007
05:18:05|5.6987
05:18:06|5.6987
05:18:07|5.6987
05:18:08|5.7004
05:18:09|5.7004
05:18:10|5.7004
05:18:12|5.703
05:18:12|5.7047
05:18:13|5.7076
05:18:14|5.7079
05:18:16|5.7051
05:18:17|5.7062
05:18:18|5.7062
05:18:19|5.7095
05:18:20|5.7095
05:18:22|5.7123
05:18:23|5.708
05:18:23|5.7102
05:18:25|5.709
05:18:26|5.709
05:18:28|5.7078
05:18:29|5.7087
05:18:29|5.7074
05:18:30|5.7074
05:18:31|5.7074
05:18:32|5.7154
05:18:34|5.7154
05:18:34|5.7129
05:18:35|5.7129
05:18:36|5.7129
05:18:38|5.7115
05:18:38|5.7174
05:18:40|5.7161
05:18:40|5.7161
05:18:41|5.7161
05:18:43|5.7176
05:18:44|5.7176
05:18:45|5.7176
05:18:46|5.7185
05:18:47|5.7169
05:18:48|5.7174
05:18:49|5.7174
05:18:50|5.7182
05:18:51|5.7189
05:18:53|5.7208
05:18:53|5.7197
05:18:54|5.7197
05:18:55|5.7203
05:18:57|5.7211
05:18:58|5.7222
05:18:59|5.7228
05:19:00|5.723
05:19:01|5.7209
05:19:01|5.7221
05:19:03|5.7215
05:19:04|5.7094
05:19:05|5.7067
05:19:05|5.7067
05:19:06|5.7031
05:19:07|5.7065
05:19:09|5.7065
05:19:10|5.7069
05:19:10|5.707
05:19:12|5.7045
05:19:13|5.703
05:19:13|5.704
05:19:15|5.7068
05:19:15|5.7066
05:19:17|5.7038
05:19:18|5.7056
05:19:19|5.7049
05:19:20|5.7054
05:19:21|5.7037
05:19:21|5.7019
05:19:23|5.702
05:19:24|5.702
05:19:25|5.702
05:19:25|5.705
05:19:27|5.705
05:19:28|5.7033
05:19:29|5.7042
05:19:30|5.7088
05:19:30|5.7081
05:19:32|5.7082
05:19:33|5.7109
05:19:34|5.7109
05:19:34|5.7134
05:19:36|5.7135
05:19:36|5.7135
05:19:37|5.7138
05:19:38|5.712
05:19:39|5.7115
05:19:40|5.7166
05:19:42|5.7184
05:19:42|5.7184
05:19:45|5.7185
05:19:46|5.7185
05:19:47|5.7185
05:19:48|5.7187
05:19:49|5.7243
05:19:49|5.7201
05:19:51|5.7211
05:19:52|5.7211
05:19:53|5.7202
05:19:55|5.721
05:19:55|5.7215
05:19:57|5.7196
05:19:57|5.7233
05:19:59|5.7223
05:20:00|5.7227
05:20:00|5.7227
05:20:02|5.722
05:20:03|5.7243
05:20:03|5.7234
05:20:05|5.7233
05:20:06|5.7234
05:20:07|5.7235
05:20:07|5.7197
05:20:09|5.7208
05:20:09|5.7181
05:20:11|5.716
05:20:12|5.7152
05:20:13|5.7152
05:20:14|5.7152
05:20:15|5.712
05:20:16|5.7114
05:20:17|5.7115
05:20:18|5.711
05:20:19|5.7109
05:20:20|5.7084
05:20:21|5.7083
05:20:23|5.7072
05:20:23|5.7071
05:20:24|5.7072
05:20:25|5.7073
05:20:27|5.7093
05:20:28|5.7155
05:20:29|5.7142
05:20:29|5.713
05:20:30|5.713
05:20:32|5.7118
05:20:33|5.7134
05:20:34|5.7174
05:20:35|5.7171
05:20:36|5.7181
05:20:37|5.7187
05:20:38|5.7186
05:20:39|5.7171
05:20:40|5.7171
05:20:41|5.7171
05:20:42|5.7172
05:20:43|5.7173
05:20:44|5.7173
05:20:46|5.7171
05:20:46|5.727
05:20:48|5.728
05:20:49|5.7254
05:20:50|5.7229
05:20:51|5.7232
05:20:52|5.7232
05:20:53|5.7222
05:20:54|5.7232
05:20:55|5.7214
05:20:56|5.7214
05:20:57|5.7161
05:20:58|5.7134
05:20:59|5.7158
05:21:00|5.7149
05:21:01|5.7149
05:21:02|5.7151
05:21:03|5.7124
05:21:04|5.7124
05:21:05|5.7118
05:21:06|5.7118
05:21:07|5.7118
05:21:08|5.7102
05:21:09|5.7094
05:21:10|5.7094
05:21:11|5.7094
05:21:12|5.7094
05:21:13|5.7087
05:21:14|5.7087
05:21:15|5.7087
05:21:17|5.7087
05:21:17|5.7088
05:21:19|5.7087
05:21:19|5.7078
05:21:20|5.7103
05:21:21|5.7103
05:21:22|5.7129
05:21:23|5.7123
05:21:24|5.7123
05:21:25|5.7152
05:21:27|5.7151
05:21:27|5.7151
05:21:28|5.7119
05:21:29|5.7119
05:21:30|5.7155
05:21:31|5.7155
05:21:32|5.7139
05:21:33|5.7139
05:21:34|5.713
05:21:36|5.7135
05:21:36|5.7118
05:21:37|5.7134
05:21:38|5.7127
05:21:39|5.7127
05:21:40|5.7146
05:21:41|5.7146
05:21:42|5.7149
05:21:43|5.7168
05:21:44|5.7252
05:21:46|5.7226
05:21:47|5.7226
05:21:49|5.7227
05:21:50|5.7227
05:21:50|5.7265
05:21:52|5.7267
05:21:54|5.7278
05:21:55|5.7312
05:21:56|5.7315
05:21:57|5.7299
05:21:58|5.7271
05:21:59|5.7255
05:22:00|5.7255
05:22:00|5.7277
05:22:02|5.7321
05:22:04|5.7321
05:22:05|5.7284
05:22:05|5.7311
05:22:06|5.7283
05:22:07|5.7271
05:22:08|5.7274
05:22:10|5.7248
05:22:11|5.7232
05:22:12|5.7228
05:22:12|5.7228
05:22:14|5.7208
05:22:14|5.7127
05:22:16|5.7129
05:22:17|5.7134
05:22:17|5.7134
05:22:19|5.7134
05:22:19|5.7136
05:22:21|5.7136
05:22:22|5.7136
05:22:23|5.7165
05:22:24|5.7165
05:22:25|5.7171
05:22:25|5.7171
05:22:27|5.7171
05:22:28|5.7195
05:22:28|5.7195
05:22:31|5.72
05:22:31|5.72
05:22:33|5.7201
05:22:33|5.7201
05:22:34|5.7201
05:22:36|5.7201
05:22:36|5.7201
05:22:37|5.7201
05:22:39|5.7201
05:22:40|5.72
05:22:40|5.7206
05:22:42|5.7194
05:22:42|5.7187
05:22:43|5.7187
05:22:44|5.7187
05:22:45|5.7194
05:22:47|5.7196
05:22:49|5.7196
05:22:50|5.7196
05:22:51|5.721
05:22:52|5.7216
05:22:52|5.7216
05:22:53|5.7264
05:22:55|5.7264
05:22:55|5.7264
05:22:56|5.7264
05:22:57|5.7264
05:22:58|5.7264
05:23:00|5.7286
05:23:01|5.7286
05:23:02|5.7286
05:23:03|5.7286
05:23:03|5.7286
05:23:04|5.7286
05:23:05|5.7286
05:23:07|5.7286
05:23:08|5.7286
05:23:09|5.7286
05:23:09|5.724
05:23:11|5.724
05:23:12|5.7213
05:23:13|5.7202
05:23:13|5.7221
05:23:14|5.7199
05:23:15|5.7199
05:23:16|5.7215
05:23:18|5.7215
05:23:19|5.7215
05:23:20|5.7226
05:23:20|5.721
05:23:22|5.7232
05:23:23|5.7251
05:23:24|5.7251
05:23:24|5.7251
05:23:26|5.725
05:23:27|5.725
05:23:28|5.7308
05:23:29|5.7318
05:23:29|5.7318
05:23:30|5.7318
05:23:32|5.7318
05:23:33|5.7326
05:23:34|5.733
05:23:34|5.7372
05:23:35|5.7353
05:23:37|5.734
05:23:38|5.7372
05:23:39|5.7373
05:23:40|5.7373
05:23:41|5.7373
05:23:42|5.7373
05:23:43|5.7398
05:23:44|5.7398
05:23:45|5.7408
05:23:46|5.7408
05:23:47|5.7408
05:23:49|5.7366
05:23:50|5.7354
05:23:51|5.7369
05:23:52|5.7344
05:23:53|5.734
05:23:54|5.7328
05:23:56|5.7343
05:23:57|5.7345
05:23:58|5.7345
05:24:00|5.7321
05:24:01|5.7409
05:24:02|5.7409
05:24:03|5.7394
05:24:03|5.7394
05:24:05|5.7394
05:24:06|5.7484
05:24:07|5.7484
05:24:08|5.7398
05:24:09|5.7358
05:24:10|5.7358
05:24:11|5.7313
05:24:12|5.736
05:24:13|5.737
05:24:14|5.737
05:24:15|5.7362
05:24:16|5.7358
05:24:17|5.7358
05:24:19|5.7361
05:24:20|5.742
05:24:21|5.7419
05:24:21|5.7425
05:24:23|5.7451
05:24:24|5.7515
05:24:24|5.7471
05:24:25|5.7465
05:24:27|5.7477
05:24:27|5.7477
05:24:29|5.7481
05:24:29|5.7481
05:24:30|5.7468
05:24:31|5.7462
05:24:32|5.7485
05:24:33|5.747
05:24:34|5.7486
05:24:35|5.7486
05:24:37|5.7466
05:24:37|5.7469
05:24:38|5.7468
05:24:40|5.7484
05:24:40|5.7484
05:24:42|5.7484
05:24:42|5.7501
05:24:43|5.7459
05:24:45|5.7484
05:24:46|5.751
05:24:47|5.7525
05:24:47|5.7495
05:24:50|5.746
05:24:50|5.7464
05:24:52|5.7479
05:24:53|5.7464
05:24:53|5.7496
05:24:55|5.7471
05:24:56|5.7478
05:24:57|5.7449
05:24:58|5.745
05:24:59|5.7442
05:25:00|5.7429
05:25:01|5.7448
05:25:01|5.7435
05:25:03|5.7437
05:25:04|5.7435
05:25:04|5.7436
05:25:06|5.7428
05:25:06|5.7428
05:25:08|5.7428
05:25:09|5.7427
05:25:09|5.7426
05:25:11|5.7426
05:25:11|5.7426
05:25:12|5.7453
05:25:14|5.7435
05:25:14|5.7435
05:25:15|5.7435
05:25:17|5.7426
05:25:18|5.7418
05:25:20|5.742
05:25:20|5.742
05:25:22|5.7453
05:25:23|5.7445
05:25:23|5.7442
05:25:25|5.7412
05:25:25|5.7419
05:25:27|5.7442
05:25:28|5.7442
05:25:28|5.7437
05:25:29|5.7437
05:25:31|5.7437
05:25:32|5.7474
05:25:33|5.746
05:25:34|5.7461
05:25:35|5.7461
05:25:36|5.746
05:25:37|5.7444
05:25:38|5.7444
05:25:39|5.7456
05:25:40|5.7456
05:25:41|5.7456
05:25:42|5.7456
05:25:43|5.7456
05:25:44|5.7444
05:25:45|5.7444
05:25:46|5.7472
05:25:47|5.7442
05:25:48|5.7453
05:25:49|5.7437
05:25:50|5.7437
05:25:51|5.7437
05:25:52|5.7436
05:25:53|5.7425
05:25:55|5.7433
05:25:56|5.741
05:25:57|5.741
05:25:58|5.741
05:25:59|5.7426
05:26:00|5.7407
05:26:01|5.7407
05:26:02|5.7376
05:26:03|5.7376
05:26:04|5.7404
05:26:05|5.7389
05:26:06|5.7397
05:26:07|5.7397
05:26:09|5.737
05:26:10|5.7386
05:26:10|5.7386
05:26:11|5.7386
05:26:12|5.7386
05:26:13|5.7386
05:26:14|5.7386
05:26:16|5.7391
05:26:16|5.7405
05:26:18|5.7405
05:26:18|5.7405
05:26:20|5.7411
05:26:20|5.7411
05:26:22|5.7406
05:26:23|5.7406
05:26:23|5.7406
05:26:25|5.7406
05:26:26|5.7412
05:26:27|5.7412
05:26:28|5.7412
05:26:29|5.7412
05:26:30|5.7444
05:26:31|5.7433
05:26:32|5.7413
05:26:33|5.7381
05:26:34|5.7377
05:26:35|5.7376
05:26:36|5.7347
05:26:37|5.7353
05:26:38|5.7312
05:26:39|5.7312
05:26:40|5.7307
05:26:41|5.7307
05:26:42|5.7308
05:26:43|5.7308
05:26:44|5.7308
05:26:45|5.7283
05:26:46|5.7283
05:26:47|5.7363
05:26:48|5.7376
05:26:49|5.7376
05:26:50|5.7422
05:26:52|5.7428
05:26:53|5.7395
05:26:55|5.74
05:26:55|5.74
05:26:56|5.7434
05:26:58|5.7425
05:26:58|5.7395
05:27:00|5.7412
05:27:01|5.7418
05:27:02|5.7401
05:27:03|5.7401
05:27:04|5.7401
05:27:05|5.7437
05:27:06|5.7378
05:27:07|5.7434
05:27:08|5.7348
05:27:09|5.7349
05:27:10|5.732
05:27:11|5.7317
05:27:12|5.7317
05:27:13|5.7317
05:27:14|5.7317
05:27:15|5.7338
05:27:16|5.7316
05:27:17|5.7316
05:27:18|5.7314
05:27:19|5.7314
05:27:20|5.7313
05:27:21|5.7297
05:27:22|5.728
05:27:23|5.7279
05:27:24|5.7279
05:27:25|5.7279
05:27:26|5.7279
05:27:27|5.7361
05:27:28|5.7361
05:27:29|5.7347
05:27:30|5.7326
05:27:31|5.7326
05:27:33|5.7326
05:27:33|5.7344
05:27:34|5.7344
05:27:35|5.7344
05:27:36|5.7373
05:27:37|5.7373
05:27:39|5.7373
05:27:39|5.7373
05:27:40|5.7352
05:27:42|5.7352
05:27:42|5.7368
05:27:43|5.7425
05:27:44|5.7387
05:27:45|5.7387
05:27:46|5.7387
05:27:47|5.7419
05:27:48|5.7416
05:27:49|5.7418
05:27:51|5.7405
05:27:52|5.7405
05:27:54|5.7422
05:27:57|5.7423
05:27:58|5.744
05:27:59|5.7423
05:28:00|5.7423
05:28:01|5.7423
05:28:02|5.7443
05:28:03|5.7321
05:28:04|5.7283
05:28:05|5.727
05:28:06|5.7303
05:28:07|5.7303
05:28:08|5.7317
05:28:09|5.7303
05:28:10|5.7272
05:28:11|5.7271
05:28:12|5.7252
05:28:14|5.7236
05:28:14|5.724
05:28:15|5.7255
05:28:16|5.7255
05:28:17|5.7263
05:28:18|5.7266
05:28:19|5.7246
05:28:20|5.7246
05:28:21|5.7246
05:28:22|5.7246
05:28:23|5.7246
05:28:25|5.7246
05:28:26|5.7254
05:28:26|5.7254
05:28:27|5.7264
05:28:29|5.7264
05:28:29|5.7264
05:28:30|5.7244
05:28:32|5.7261
05:28:32|5.7277
05:28:33|5.7244
05:28:34|5.7275
05:28:35|5.7275
05:28:36|5.7237
05:28:37|5.7288
05:28:38|5.7244
05:28:39|5.7245
05:28:40|5.7245
05:28:42|5.7245
05:28:43|5.7245
05:28:43|5.7268
05:28:44|5.7268
05:28:46|5.7286
05:28:46|5.7265
05:28:47|5.7298
05:28:48|5.7266
05:28:49|5.7274
05:28:50|5.7289
05:28:51|5.7281
05:28:54|5.7337
05:28:55|5.7337
05:28:56|5.7356
05:28:57|5.7354
05:28:58|5.7354
05:28:59|5.7354
05:29:00|5.7399
05:29:01|5.7382
05:29:02|5.7359
05:29:03|5.7359
05:29:05|5.7343
05:29:06|5.7341
05:29:07|5.7303
05:29:08|5.7303
05:29:08|5.7303
05:29:10|5.7335
05:29:11|5.7335
05:29:12|5.731
05:29:12|5.7314
05:29:14|5.7334
05:29:14|5.7303
05:29:16|5.7303
05:29:16|5.7303
05:29:18|5.7303
05:29:19|5.7303
05:29:19|5.7303
05:29:20|5.7294
05:29:22|5.7296
05:29:23|5.7296
05:29:24|5.7304
05:29:24|5.7304
05:29:26|5.7304
05:29:27|5.7304
05:29:27|5.7304
05:29:28|5.7304
05:29:30|5.7309
05:29:31|5.7311
05:29:32|5.7311
05:29:32|5.7311
05:29:33|5.732
05:29:35|5.7321
05:29:36|5.7321
05:29:36|5.7306
05:29:38|5.7306
05:29:39|5.7306
05:29:39|5.7321
05:29:41|5.7321
05:29:42|5.7321
05:29:43|5.7321
05:29:44|5.7331
05:29:45|5.7326
05:29:46|5.7326
05:29:46|5.7349
05:29:48|5.7331
05:29:49|5.7325
05:29:50|5.7325
05:29:51|5.7325
05:29:52|5.7325
05:29:54|5.7308
05:29:55|5.7292
05:29:56|5.7291
05:29:57|5.7281
05:29:57|5.7175
05:29:59|5.7153
05:30:01|5.7158
05:30:02|5.7158
05:30:03|5.7162
05:30:04|5.7174
05:30:05|5.7162
05:30:06|5.7148
05:30:07|5.7145
05:30:08|5.7107
05:30:09|5.7124
05:30:10|5.7135
05:30:11|5.7201
05:30:12|5.7135
05:30:13|5.7135
05:30:14|5.7137
05:30:15|5.7137
05:30:16|5.7083
05:30:17|5.714
05:30:18|5.714
05:30:19|5.7143
05:30:20|5.7137
05:30:22|5.7155
05:30:22|5.7143
05:30:23|5.7154
05:30:24|5.7195
05:30:25|5.7182
05:30:26|5.7174
05:30:27|5.7149
05:30:28|5.7146
05:30:30|5.7126
05:30:30|5.7126
05:30:32|5.7141
05:30:32|5.7104
05:30:34|5.713
05:30:35|5.7141
05:30:35|5.7136
05:30:37|5.7136
05:30:38|5.7136
05:30:39|5.7164
05:30:40|5.7136
05:30:41|5.7136
05:30:42|5.7136
05:30:43|5.7159
05:30:44|5.7159
05:30:45|5.7183
05:30:46|5.7183
05:30:47|5.7183
05:30:48|5.7183
05:30:48|5.7183
05:30:50|5.7183
05:30:51|5.7183
05:30:52|5.7209
05:30:53|5.7209
05:30:54|5.7209
05:30:56|5.7209
05:30:57|5.7219
05:30:58|5.7219
05:30:59|5.7219
05:31:00|5.7207
05:31:01|5.7214
05:31:02|5.72
05:31:03|5.7189
05:31:04|5.7195
05:31:05|5.7183
05:31:06|5.7163
05:31:07|5.7145
05:31:08|5.7144
05:31:10|5.7144
05:31:11|5.7142
05:31:11|5.7142
05:31:12|5.7143
05:31:14|5.7143
05:31:15|5.7143
05:31:17|5.7135
05:31:17|5.716
05:31:18|5.716
05:31:19|5.7126
05:31:21|5.7128
05:31:21|5.7127
05:31:22|5.7142
05:31:23|5.7142
05:31:24|5.7142
05:31:26|5.7142
05:31:27|5.7159
05:31:28|5.7159
05:31:29|5.7159
05:31:30|5.7159
05:31:31|5.7194
05:31:32|5.7216
05:31:33|5.7216
05:31:34|5.7209
05:31:35|5.7211
05:31:36|5.7214
05:31:37|5.7219
05:31:38|5.7219
05:31:39|5.7219
05:31:40|5.7219
05:31:41|5.7219
05:31:42|5.721
05:31:43|5.721
05:31:44|5.7218
05:31:45|5.7218
05:31:46|5.7218
05:31:47|5.7218
05:31:48|5.7218
05:31:49|5.7258
05:31:50|5.7258
05:31:51|5.7253
05:31:52|5.7304
05:31:53|5.7304
05:31:54|5.7304
05:31:55|5.7304
05:31:56|5.7293
05:31:57|5.7293
05:31:59|5.7293
05:32:00|5.7293
05:32:01|5.7293
05:32:01|5.7267
05:32:04|5.7232
05:32:05|5.7228
05:32:05|5.7247
05:32:06|5.7254
05:32:07|5.7284
05:32:09|5.7266
05:32:09|5.7258
05:32:10|5.7285
05:32:11|5.7286
05:32:13|5.7286
05:32:14|5.7286
05:32:14|5.7286
05:32:15|5.7286
05:32:17|5.7252
05:32:18|5.7252
05:32:19|5.7254
05:32:20|5.7269
05:32:20|5.7269
05:32:21|5.7269
05:32:22|5.7269
05:32:23|5.7269
05:32:24|5.7269
05:32:25|5.7303
05:32:26|5.7312
05:32:27|5.7312
05:32:28|5.7363
05:32:29|5.735
05:32:31|5.7356
05:32:32|5.7356
05:32:32|5.7356
05:32:33|5.7356
05:32:34|5.7392
05:32:36|5.7413
05:32:36|5.7413
05:32:38|5.7413
05:32:38|5.7413
05:32:39|5.7413
05:32:40|5.7403
05:32:42|5.7403
05:32:42|5.7444
05:32:43|5.7449
05:32:44|5.7449
05:32:45|5.7449
05:32:46|5.7444
05:32:47|5.7538
05:32:48|5.7539
05:32:49|5.7576
05:32:50|5.7576
05:32:52|5.7564
05:32:52|5.756
05:32:53|5.7539
05:32:55|5.7564
05:32:56|5.7553
05:32:56|5.7547
05:32:58|5.758
05:32:59|5.7584
05:33:00|5.7581
05:33:01|5.7591
05:33:02|5.7575
05:33:03|5.7555
05:33:03|5.7547
05:33:06|5.7501
05:33:07|5.7494
05:33:08|5.7532
05:33:09|5.7511
05:33:09|5.7511
05:33:10|5.7511
05:33:12|5.7512
05:33:13|5.7542
05:33:14|5.7512
05:33:15|5.7539
05:33:16|5.7523
05:33:17|5.7542
05:33:18|5.7523
05:33:19|5.7557
05:33:21|5.7537
05:33:22|5.7553
05:33:22|5.7551
05:33:23|5.7546
05:33:24|5.7546
05:33:25|5.7531
05:33:26|5.7531
05:33:27|5.7555
05:33:29|5.759
05:33:29|5.7573
05:33:31|5.7613
05:33:31|5.7617
05:33:32|5.7583
05:33:33|5.7606
05:33:34|5.7621
05:33:35|5.763
05:33:36|5.7649
05:33:37|5.7649
05:33:38|5.7649
05:33:39|5.7638
05:33:40|5.775
05:33:42|5.7784
05:33:42|5.7802
05:33:44|5.7774
05:33:44|5.7773
05:33:45|5.7771
05:33:46|5.7793
05:33:48|5.7792
05:33:49|5.7792
05:33:49|5.7778
05:33:50|5.7792
05:33:51|5.7775
05:33:53|5.7753
05:33:53|5.7784
05:33:54|5.7792
05:33:56|5.7793
05:33:57|5.7793
05:33:59|5.776
05:34:00|5.7728
05:34:02|5.7711
05:34:02|5.7684
05:34:04|5.769
05:34:05|5.7711
05:34:06|5.7693
05:34:07|5.7695
05:34:08|5.767
05:34:09|5.7649
05:34:10|5.7639
05:34:11|5.7643
05:34:12|5.765
05:34:13|5.7684
05:34:13|5.7697
05:34:15|5.7696
05:34:16|5.7696
05:34:17|5.7696
05:34:18|5.7696
05:34:19|5.7685
05:34:19|5.7685
05:34:21|5.7702
05:34:22|5.775
05:34:23|5.7715
05:34:24|5.7741
05:34:25|5.7966
05:34:26|5.7888
05:34:27|5.7862
05:34:28|5.7821
05:34:29|5.7841
05:34:30|5.7874
05:34:32|5.7857
05:34:33|5.7981
05:34:33|5.7978
05:34:34|5.7995
05:34:35|5.8041
05:34:36|5.8082
05:34:37|5.8021
05:34:38|5.8004
05:34:39|5.7942
05:34:41|5.7957
05:34:41|5.7986
05:34:42|5.7964
05:34:44|5.7975
05:34:44|5.7931
05:34:45|5.7957
05:34:46|5.7926
05:34:47|5.786
05:34:48|5.7873
05:34:49|5.7795
05:34:50|5.7863
05:34:51|5.7854
05:34:52|5.787
05:34:53|5.7858
05:34:55|5.7858
05:34:56|5.7869
05:34:56|5.7857
05:34:58|5.7847
05:34:59|5.7855
05:35:01|5.7824
05:35:02|5.7809
05:35:02|5.7806
05:35:03|5.7862
05:35:05|5.7849
05:35:06|5.787
05:35:07|5.7888
05:35:08|5.7812
05:35:09|5.7803
05:35:10|5.7809
05:35:11|5.7807
05:35:12|5.7785
05:35:12|5.7784
05:35:14|5.7761
05:35:15|5.776
05:35:16|5.7783
05:35:17|5.7731
05:35:18|5.7731
05:35:19|5.7755
05:35:20|5.781
05:35:21|5.781
05:35:22|5.7786
05:35:23|5.7767
05:35:24|5.7696
05:35:25|5.7709
05:35:26|5.7669
05:35:27|5.7673
05:35:28|5.7673
05:35:29|5.7679
05:35:30|5.7669
05:35:31|5.7669
05:35:33|5.7669
05:35:34|5.769
05:35:34|5.7718
05:35:36|5.7714
05:35:37|5.7754
05:35:37|5.7731
05:35:38|5.7732
05:35:39|5.7756
05:35:40|5.7737
05:35:41|5.7699
05:35:42|5.7737
05:35:44|5.7746
05:35:44|5.7746
05:35:45|5.7726
05:35:46|5.7726
05:35:47|5.7728
05:35:49|5.7764
05:35:50|5.7764
05:35:50|5.7769
05:35:51|5.7769
05:35:52|5.7783
05:35:54|5.7736
05:35:55|5.7762
05:35:56|5.7762
05:35:57|5.773
05:35:58|5.7725
05:35:59|5.7763
05:36:01|5.7821
05:36:02|5.7799
05:36:03|5.7789
05:36:04|5.7826
05:36:05|5.7828
05:36:06|5.7828
05:36:07|5.7828
05:36:08|5.783
05:36:09|5.7825
05:36:11|5.7794
05:36:11|5.7792
05:36:12|5.7769
05:36:13|5.7777
05:36:14|5.7795
05:36:15|5.7748
05:36:16|5.7747
05:36:18|5.7747
05:36:19|5.7776
05:36:19|5.7763
05:36:21|5.7749
05:36:21|5.773
05:36:23|5.7734
05:36:23|5.7734
05:36:24|5.7747
05:36:26|5.7747
05:36:26|5.7703
05:36:27|5.7717
05:36:29|5.7703
05:36:30|5.7703
05:36:30|5.7711
05:36:31|5.7699
05:36:32|5.7738
05:36:33|5.7731
05:36:34|5.7738
05:36:35|5.7738
05:36:37|5.7762
05:36:37|5.7762
05:36:38|5.7724
05:36:40|5.772
05:36:40|5.7703
05:36:42|5.7703
05:36:42|5.772
05:36:43|5.772
05:36:45|5.7719
05:36:45|5.7717
05:36:47|5.7741
05:36:48|5.7737
05:36:49|5.7731
05:36:50|5.7739
05:36:50|5.7801
05:36:51|5.7764
05:36:53|5.7745
05:36:54|5.7745
05:36:55|5.7727
05:36:56|5.773
05:36:56|5.7735
05:36:58|5.7735
05:36:59|5.7735
05:37:00|5.7763
05:37:02|5.7779
05:37:02|5.7765
05:37:03|5.7747
05:37:05|5.7752
05:37:06|5.7766
05:37:07|5.7791
05:37:09|5.7791
05:37:10|5.78
05:37:12|5.7791
05:37:13|5.772
05:37:14|5.7754
05:37:15|5.7693
05:37:16|5.7699
05:37:16|5.7693
05:37:18|5.7693
05:37:19|5.7671
05:37:19|5.7699
05:37:21|5.77
05:37:22|5.7678
05:37:23|5.769
05:37:25|5.7699
05:37:26|5.7745
05:37:27|5.7745
05:37:28|5.7754
05:37:28|5.774
05:37:30|5.774
05:37:30|5.7762
05:37:31|5.7747
05:37:33|5.7747
05:37:34|5.7718
05:37:35|5.7718
05:37:36|5.7718
05:37:36|5.7719
05:37:37|5.7737
05:37:39|5.7743
05:37:39|5.7743
05:37:41|5.7743
05:37:41|5.7743
05:37:42|5.7718
05:37:44|5.7718
05:37:44|5.7718
05:37:46|5.774
05:37:46|5.7741
05:37:47|5.7743
05:37:49|5.7764
05:37:49|5.7725
05:37:50|5.7725
05:37:52|5.7762
05:37:52|5.7762
05:37:54|5.7762
05:37:55|5.7766
05:37:56|5.7742
05:37:56|5.7742
05:37:58|5.7742
05:37:58|5.777
05:38:00|5.7765
05:38:01|5.7756
05:38:03|5.7757
05:38:04|5.7757
05:38:05|5.7757
05:38:06|5.7757
05:38:07|5.7748
05:38:08|5.7733
05:38:09|5.7753
05:38:10|5.7742
05:38:11|5.7748
05:38:12|5.7748
05:38:14|5.7748
05:38:14|5.7748
05:38:16|5.7742
05:38:17|5.774
05:38:18|5.7741
05:38:19|5.7741
05:38:19|5.7741
05:38:21|5.7738
05:38:22|5.7738
05:38:22|5.7741
05:38:23|5.7723
05:38:24|5.7719
05:38:26|5.7717
05:38:26|5.7709
05:38:28|5.7709
05:38:29|5.7709
05:38:30|5.7709
05:38:31|5.771
05:38:32|5.7671
05:38:33|5.7671
05:38:33|5.7672
05:38:34|5.7672
05:38:36|5.7671
05:38:36|5.7672
05:38:38|5.7672
05:38:39|5.7681
05:38:39|5.7681
05:38:41|5.7671
05:38:42|5.7669
05:38:43|5.7663
05:38:44|5.7663
05:38:45|5.7663
05:38:46|5.7636
05:38:47|5.7637
05:38:48|5.7645
05:38:49|5.7645
05:38:50|5.7667
05:38:51|5.7667
05:38:52|5.7663
05:38:53|5.7723
05:38:54|5.7708
05:38:55|5.769
05:38:56|5.7654
05:38:57|5.7656
05:38:58|5.7655
05:38:59|5.7684
05:39:00|5.7657
05:39:01|5.7657
05:39:02|5.7685
05:39:04|5.766
05:39:05|5.7685
05:39:06|5.7685
05:39:07|5.7684
05:39:08|5.7684
05:39:09|5.7684
05:39:10|5.7697
05:39:11|5.7672
05:39:12|5.7697
05:39:13|5.7706
05:39:14|5.7706
05:39:15|5.7706
05:39:16|5.7706
05:39:18|5.7722
05:39:19|5.7739
05:39:19|5.7756
05:39:20|5.7756
05:39:22|5.7757
05:39:22|5.7776
05:39:23|5.7776
05:39:25|5.7776
05:39:25|5.7769
05:39:26|5.7769
05:39:28|5.7783
05:39:28|5.7756
05:39:30|5.7765
05:39:31|5.7762
05:39:31|5.7762
05:39:33|5.7782
05:39:34|5.7738
05:39:35|5.7738
05:39:36|5.7747
05:39:37|5.7747
05:39:38|5.7747
05:39:39|5.7747
05:39:40|5.7915
05:39:40|5.7838
05:39:42|5.7794
05:39:43|5.775
05:39:43|5.775
05:39:44|5.775
05:39:46|5.7757
05:39:47|5.7811
05:39:48|5.7811
05:39:49|5.7811
05:39:50|5.7811
05:39:50|5.777
05:39:52|5.779
05:39:53|5.779
05:39:54|5.779
05:39:55|5.7786
05:39:56|5.7786
05:39:57|5.7786
05:39:58|5.7786
05:39:59|5.7798
05:40:00|5.7798
05:40:01|5.7798
05:40:03|5.776
05:40:04|5.7749
05:40:05|5.7749
05:40:06|5.7736
05:40:07|5.7736
05:40:08|5.7715
05:40:10|5.7714
05:40:10|5.7714
05:40:12|5.768
05:40:13|5.7676
05:40:13|5.7676
05:40:14|5.7677
05:40:15|5.7697
05:40:16|5.7697
05:40:18|5.7685
05:40:18|5.7685
05:40:19|5.7685
05:40:21|5.772
05:40:22|5.7694
05:40:23|5.7694
05:40:23|5.7697
05:40:25|5.7697
05:40:26|5.7697
05:40:27|5.7697
05:40:28|5.7697
05:40:30|5.7697
05:40:31|5.7685
05:40:31|5.7672
05:40:33|5.7675
05:40:33|5.7675
05:40:35|5.7644
05:40:35|5.7619
05:40:36|5.7619
05:40:37|5.7605
05:40:38|5.76
05:40:39|5.7577
05:40:40|5.7599
05:40:42|5.7599
05:40:43|5.7599
05:40:44|5.7586
05:40:45|5.7585
05:40:46|5.7585
05:40:47|5.7551
05:40:48|5.7554
05:40:49|5.7538
05:40:51|5.7539
05:40:51|5.7538
05:40:53|5.75
05:40:53|5.7494
05:40:54|5.7482
05:40:55|5.7482
05:40:57|5.7492
05:40:58|5.7492
05:40:59|5.7481
05:41:00|5.7452
05:41:01|5.7477
05:41:01|5.7446
05:41:03|5.7469
05:41:04|5.7469
05:41:06|5.7466
05:41:07|5.7465
05:41:08|5.7481
05:41:08|5.7474
05:41:10|5.7474
05:41:10|5.7481
05:41:12|5.7459
05:41:13|5.7459
05:41:14|5.7444
05:41:14|5.7445
05:41:15|5.7426
05:41:16|5.7426
05:41:17|5.7375
05:41:19|5.7375
05:41:19|5.737
05:41:20|5.7346
05:41:21|5.7311
05:41:23|5.7308
05:41:23|5.7326
05:41:24|5.7341
05:41:26|5.7341
05:41:27|5.7342
05:41:27|5.7408
05:41:29|5.7416
05:41:29|5.7343
05:41:34|5.7343
05:41:35|5.7425
05:41:35|5.7412
05:41:36|5.7425
05:41:37|5.7415
05:41:39|5.7415
05:41:39|5.7415
05:41:41|5.7398
05:41:41|5.7398
05:41:42|5.7398
05:41:43|5.7386
05:41:45|5.7386
05:41:45|5.7398
05:41:47|5.7397
05:41:48|5.7408
05:41:49|5.7475
05:41:50|5.749
05:41:51|5.7491
05:41:52|5.7515
05:41:53|5.7485
05:41:54|5.7454
05:41:55|5.7454
05:41:56|5.7454
05:41:58|5.7454
05:41:59|5.7451
05:41:59|5.7451
05:42:00|5.7451
05:42:01|5.7455
05:42:02|5.7442
05:42:04|5.7424
05:42:05|5.7393
05:42:06|5.7421
05:42:07|5.7421
05:42:08|5.7375
05:42:10|5.7341
05:42:10|5.7351
05:42:11|5.7351
05:42:12|5.7352
05:42:13|5.7373
05:42:14|5.7373
05:42:15|5.7373
05:42:17|5.7359
05:42:18|5.7359
05:42:18|5.736
05:42:20|5.7359
05:42:21|5.7374
05:42:21|5.7374
05:42:23|5.7374
05:42:23|5.7352
05:42:25|5.7352
05:42:26|5.7352
05:42:27|5.7352
05:42:28|5.7352
05:42:29|5.7352
05:42:29|5.7351
05:42:30|5.7329
05:42:32|5.7329
05:42:32|5.7344
05:42:34|5.738
05:42:35|5.738
05:42:35|5.7341
05:42:36|5.7341
05:42:37|5.7341
05:42:38|5.7341
05:42:40|5.7335
05:42:40|5.7335
05:42:41|5.7335
05:42:43|5.7349
05:42:43|5.7349
05:42:45|5.7349
05:42:46|5.7349
05:42:47|5.7349
05:42:48|5.7349
05:42:49|5.7349
05:42:49|5.738
05:42:51|5.7387
05:42:52|5.7387
05:42:53|5.7412
05:42:54|5.7412
05:42:55|5.7412
05:42:56|5.7412
05:42:57|5.7412
05:42:59|5.7414
05:42:59|5.7414
05:43:00|5.7414
05:43:02|5.7414
05:43:02|5.7414
05:43:03|5.7391
05:43:04|5.7391
05:43:05|5.7421
05:43:07|5.7394
05:43:08|5.7394
05:43:09|5.7362
05:43:10|5.739
05:43:11|5.7416
05:43:12|5.7391
05:43:13|5.742
05:43:14|5.742
05:43:15|5.7456
05:43:16|5.7494
05:43:17|5.7497
05:43:18|5.7502
05:43:19|5.7511
05:43:20|5.7538
05:43:21|5.7571
05:43:22|5.7571
05:43:23|5.7571
05:43:24|5.7544
05:43:25|5.7544
05:43:26|5.7568
05:43:27|5.7571
05:43:28|5.7569
05:43:29|5.7569
05:43:31|5.7567
05:43:32|5.7599
05:43:32|5.7621
05:43:33|5.7622
05:43:34|5.7634
05:43:35|5.7634
05:43:36|5.7598
05:43:37|5.7601
05:43:38|5.7616
05:43:40|5.7616
05:43:40|5.7614
05:43:42|5.7603
05:43:43|5.7575
05:43:44|5.7627
05:43:45|5.7633
05:43:45|5.7615
05:43:47|5.7583
05:43:47|5.7584
05:43:49|5.7577
05:43:50|5.7584
05:43:51|5.7584
05:43:52|5.7598
05:43:53|5.7598
05:43:54|5.7596
05:43:56|5.76
05:43:56|5.76
05:43:57|5.7595
05:43:59|5.7596
05:44:00|5.7596
05:44:01|5.7596
05:44:02|5.7587
05:44:02|5.7587
05:44:03|5.7602
05:44:04|5.7603
05:44:05|5.7614
05:44:06|5.7614
05:44:08|5.7626
05:44:09|5.7578
05:44:11|5.7546
05:44:11|5.7547
05:44:12|5.7514
05:44:14|5.7514
05:44:14|5.75
05:44:16|5.7506
05:44:17|5.7507
05:44:17|5.7507
05:44:19|5.7507
05:44:20|5.7499
05:44:20|5.7487
05:44:22|5.7542
05:44:23|5.753
05:44:24|5.7563
05:44:25|5.7563
05:44:26|5.7562
05:44:27|5.7562
05:44:28|5.7559
05:44:29|5.7528
05:44:30|5.7528
05:44:31|5.7528
05:44:33|5.7528
05:44:34|5.7528
05:44:34|5.7528
05:44:36|5.7528
05:44:37|5.7528
05:44:38|5.7564
05:44:39|5.7564
05:44:40|5.7537
05:44:41|5.7528
05:44:42|5.7559
05:44:42|5.7559
05:44:44|5.7543
05:44:44|5.7543
05:44:46|5.7543
05:44:46|5.7583
05:44:47|5.7583
05:44:48|5.7563
05:44:50|5.7563
05:44:50|5.7563
05:44:51|5.7583
05:44:52|5.7567
05:44:53|5.7583
05:44:54|5.7596
05:44:56|5.7596
05:44:57|5.7585
05:44:57|5.7585
05:44:58|5.7585
05:45:00|5.7585
05:45:01|5.7596
05:45:01|5.7628
05:45:02|5.7628
05:45:03|5.7553
05:45:04|5.7553
05:45:05|5.7553
05:45:07|5.7553
05:45:07|5.7553
05:45:08|5.7553
05:45:10|5.7553
05:45:11|5.7553
05:45:13|5.7553
05:45:14|5.7553
05:45:15|5.7553
05:45:15|5.7558
05:45:17|5.7567
05:45:18|5.7547
05:45:18|5.7547
05:45:20|5.7547
05:45:21|5.7508
05:45:22|5.7508
05:45:23|5.745
05:45:24|5.7431
05:45:25|5.7431
05:45:26|5.7431
05:45:27|5.7412
05:45:28|5.7412
05:45:29|5.7433
05:45:30|5.7433
05:45:31|5.7411
05:45:32|5.7412
05:45:33|5.7425
05:45:34|5.7425
05:45:35|5.7455
05:45:36|5.7455
05:45:37|5.7455
05:45:38|5.7446
05:45:39|5.7512
05:45:40|5.7512
05:45:41|5.753
05:45:42|5.753
05:45:43|5.753
05:45:44|5.7497
05:45:45|5.7478
05:45:46|5.7497
05:45:47|5.751
05:45:48|5.752
05:45:49|5.7518
05:45:50|5.7518
05:45:51|5.7529
05:45:52|5.7529
05:45:53|5.7519
05:45:54|5.7519
05:45:55|5.7534
05:45:56|5.7534
05:45:57|5.7534
05:45:58|5.7534
05:45:59|5.7534
05:46:00|5.7534
05:46:01|5.7564
05:46:02|5.7534
05:46:03|5.7542
05:46:04|5.7554
05:46:05|5.7477
05:46:06|5.7477
05:46:07|5.7477
05:46:08|5.7477
05:46:09|5.7477
05:46:10|5.7477
05:46:12|5.747
05:46:12|5.747
05:46:13|5.7402
05:46:15|5.7402
05:46:15|5.7393
05:46:17|5.74
05:46:18|5.7395
05:46:19|5.7436
05:46:20|5.7437
05:46:21|5.7437
05:46:22|5.7396
05:46:23|5.7364
05:46:23|5.7365
05:46:24|5.738
05:46:26|5.738
05:46:27|5.738
05:46:27|5.7421
05:46:29|5.7421
05:46:29|5.74
05:46:31|5.74
05:46:32|5.74
05:46:33|5.74
05:46:33|5.7404
05:46:35|5.7433
05:46:36|5.744
05:46:37|5.7421
05:46:37|5.7421
05:46:39|5.7427
05:46:40|5.7436
05:46:41|5.7436
05:46:42|5.7434
05:46:43|5.7434
05:46:44|5.7434
05:46:45|5.7428
05:46:46|5.7407
05:46:47|5.7427
05:46:48|5.7427
05:46:49|5.7427
05:46:50|5.7427
05:46:51|5.7399
05:46:52|5.7399
05:46:53|5.7399
05:46:54|5.7399
05:46:55|5.7399
05:46:56|5.7404
05:46:57|5.7404
05:46:58|5.7404
05:46:59|5.7404
05:47:00|5.7404
05:47:01|5.7404
05:47:02|5.7362
05:47:03|5.7362
05:47:04|5.7362
05:47:05|5.7362
05:47:06|5.7362
05:47:07|5.7362
05:47:08|5.7363
05:47:09|5.734
05:47:10|5.734
05:47:11|5.7336
05:47:13|5.7336
05:47:13|5.7336
05:47:15|5.7353
05:47:16|5.7301
05:47:17|5.7301
05:47:18|5.729
05:47:19|5.727
05:47:20|5.7244
05:47:21|5.7244
05:47:22|5.7347
05:47:23|5.7254
05:47:24|5.7254
05:47:24|5.7254
05:47:27|5.7278
05:47:28|5.7231
05:47:29|5.7232
05:47:29|5.7213
05:47:30|5.7213
05:47:32|5.7195
05:47:33|5.7195
05:47:34|5.7195
05:47:35|5.7183
05:47:36|5.7158
05:47:37|5.7176
05:47:38|5.7205
05:47:38|5.72
05:47:40|5.72
05:47:41|5.7239
05:47:42|5.7205
05:47:43|5.7183
05:47:44|5.7218
05:47:44|5.7218
05:47:46|5.7218
05:47:47|5.722
05:47:47|5.722
05:47:49|5.722
05:47:50|5.7237
05:47:51|5.7258
05:47:52|5.7238
05:47:53|5.7238
05:47:54|5.7238
05:47:55|5.7185
05:47:56|5.7185
05:47:57|5.7185
05:47:58|5.7188
05:47:59|5.7188
05:48:00|5.7178
05:48:01|5.7152
05:48:02|5.7172
05:48:03|5.7149
05:48:05|5.715
05:48:05|5.7172
05:48:07|5.7172
05:48:08|5.7172
05:48:09|5.722
05:48:10|5.7213
05:48:11|5.721
05:48:13|5.721
05:48:13|5.721
05:48:15|5.721
05:48:16|5.722
05:48:17|5.722
05:48:18|5.722
05:48:19|5.722
05:48:20|5.7288
05:48:21|5.7288
05:48:22|5.7288
05:48:23|5.7288
05:48:24|5.7288
05:48:25|5.7288
05:48:27|5.7231
05:48:27|5.7231
05:48:28|5.7266
05:48:30|5.7271
05:48:30|5.7271
05:48:32|5.7272
05:48:33|5.7272
05:48:33|5.7272
05:48:35|5.7281
05:48:36|5.7272
05:48:37|5.7272
05:48:37|5.7272
05:48:38|5.7272
05:48:40|5.7272
05:48:41|5.728
05:48:42|5.728
05:48:43|5.7282
05:48:44|5.7282
05:48:45|5.7285
05:48:46|5.7267
05:48:47|5.7272
05:48:48|5.728
05:48:49|5.728
05:48:51|5.728
05:48:51|5.728
05:48:53|5.728
05:48:54|5.728
05:48:55|5.728
05:48:55|5.728
05:48:56|5.7264
05:48:57|5.7264
05:48:58|5.7245
05:48:59|5.7245
05:49:00|5.7223
05:49:01|5.7223
05:49:02|5.7207
05:49:04|5.7207
05:49:05|5.7224
05:49:05|5.7224
05:49:06|5.725
05:49:08|5.725
05:49:08|5.7245
05:49:09|5.726
05:49:11|5.7254
05:49:11|5.7254
05:49:13|5.7248
05:49:14|5.7245
05:49:16|5.7245
05:49:17|5.7245
05:49:18|5.7245
05:49:19|5.7245
05:49:20|5.7245
05:49:21|5.7245
05:49:22|5.7225
05:49:23|5.7223
05:49:24|5.7223
05:49:25|5.7223
05:49:26|5.7223
05:49:28|5.7242
05:49:28|5.7242
05:49:29|5.7271
05:49:31|5.7271
05:49:31|5.7271
05:49:32|5.7271
05:49:34|5.7265
05:49:35|5.7345
05:49:35|5.732
05:49:36|5.7351
05:49:37|5.7351
05:49:38|5.7316
05:49:39|5.7316
05:49:40|5.7292
05:49:42|5.7292
05:49:42|5.7266
05:49:43|5.7266
05:49:44|5.7274
05:49:45|5.7274
05:49:46|5.7274
05:49:48|5.7268
05:49:49|5.7268
05:49:50|5.7301
05:49:50|5.7301
05:49:51|5.7301
05:49:53|5.7301
05:49:53|5.7272
05:49:54|5.7279
05:49:56|5.7285
05:49:56|5.7285
05:49:58|5.7285
05:49:58|5.7285
05:49:59|5.7286
05:50:01|5.7301
05:50:02|5.7308
05:50:03|5.7308
05:50:03|5.7315
05:50:04|5.7359
05:50:06|5.7339
05:50:06|5.7339
05:50:08|5.7313
05:50:09|5.7265
05:50:09|5.7265
05:50:10|5.7265
05:50:12|5.7265
05:50:13|5.7265
05:50:14|5.7259
05:50:16|5.7265
05:50:17|5.7265
05:50:17|5.7279
05:50:19|5.7281
05:50:19|5.7281
05:50:20|5.7281
05:50:22|5.7281
05:50:23|5.7281
05:50:24|5.7281
05:50:25|5.7281
05:50:26|5.7239
05:50:27|5.7232
05:50:28|5.722
05:50:29|5.7221
05:50:30|5.7181
05:50:31|5.7184
05:50:32|5.718
05:50:33|5.7204
05:50:34|5.7189
05:50:35|5.7189
05:50:37|5.7189
05:50:38|5.7202
05:50:39|5.7184
05:50:39|5.7184
05:50:40|5.7179
05:50:41|5.7197
05:50:43|5.7193
05:50:43|5.7193
05:50:44|5.7206
05:50:46|5.7206
05:50:47|5.7175
05:50:48|5.7179
05:50:48|5.7179
05:50:50|5.7179
05:50:50|5.7179
05:50:52|5.721
05:50:52|5.7228
05:50:53|5.7228
05:50:55|5.7197
05:50:56|5.7197
05:50:57|5.7197
05:50:58|5.7203
05:50:59|5.7179
05:51:00|5.7179
05:51:01|5.7179
05:51:03|5.7179
05:51:04|5.7179
05:51:04|5.7179
05:51:06|5.7196
05:51:06|5.7198
05:51:07|5.7193
05:51:08|5.7193
05:51:09|5.7185
05:51:10|5.7185
05:51:11|5.7185
05:51:13|5.7185
05:51:14|5.7213
05:51:15|5.7213
05:51:16|5.7213
05:51:17|5.72
05:51:18|5.7196
05:51:19|5.7196
05:51:21|5.7179
05:51:22|5.7156
05:51:22|5.7156
05:51:23|5.7156
05:51:25|5.7156
05:51:25|5.7156
05:51:26|5.7152
05:51:28|5.7235
05:51:28|5.7172
05:51:29|5.7139
05:51:31|5.713
05:51:31|5.7107
05:51:33|5.7121
05:51:34|5.7107
05:51:35|5.7124
05:51:36|5.7124
05:51:37|5.7124
05:51:38|5.7124
05:51:39|5.7241
05:51:40|5.7211
05:51:42|5.7175
05:51:42|5.7175
05:51:44|5.7175
05:51:44|5.7175
05:51:45|5.7175
05:51:46|5.7157
05:51:48|5.7155
05:51:49|5.7155
05:51:49|5.7138
05:51:51|5.717
05:51:52|5.717
05:51:53|5.717
05:51:54|5.717
05:51:55|5.717
05:51:55|5.717
05:51:57|5.717
05:51:57|5.717
05:51:58|5.717
05:51:59|5.717
05:52:00|5.7175
05:52:02|5.7175
05:52:02|5.72
05:52:04|5.7115
05:52:04|5.7115
05:52:05|5.7156
05:52:07|5.7156
05:52:07|5.7156
05:52:09|5.7156
05:52:09|5.7156
05:52:11|5.7156
05:52:11|5.7187
05:52:12|5.7187
05:52:14|5.7187
05:52:14|5.7187
05:52:17|5.717
05:52:18|5.717
05:52:19|5.7182
05:52:20|5.7182
05:52:20|5.7182
05:52:21|5.7182
05:52:23|5.7182
05:52:23|5.7174
05:52:25|5.7145
05:52:26|5.7145
05:52:27|5.7152
05:52:27|5.7141
05:52:29|5.7141
05:52:30|5.7136
05:52:30|5.7158
05:52:31|5.7158
05:52:32|5.7158
05:52:34|5.7158
05:52:35|5.7158
05:52:36|5.7127
05:52:37|5.7153
05:52:38|5.7153
05:52:39|5.7153
05:52:40|5.7153
05:52:41|5.7153
05:52:42|5.7118
05:52:42|5.7149
05:52:43|5.7149
05:52:45|5.7156
05:52:46|5.7173
05:52:47|5.7173
05:52:48|5.7173
05:52:49|5.7147
05:52:50|5.7138
05:52:51|5.7138
05:52:52|5.7138
05:52:53|5.7138
05:52:54|5.7136
05:52:55|5.7104
05:52:56|5.7125
05:52:57|5.7125
05:52:58|5.7107
05:52:59|5.716
05:53:00|5.716
05:53:01|5.716
05:53:02|5.716
05:53:03|5.7148
05:53:04|5.7148
05:53:05|5.7148
05:53:06|5.7148
05:53:07|5.7148
05:53:08|5.7159
05:53:09|5.7193
05:53:10|5.7193
05:53:11|5.7193
05:53:12|5.7193
05:53:13|5.7193
05:53:14|5.7193
05:53:15|5.7144
05:53:16|5.7144
05:53:18|5.7144
05:53:19|5.7165
05:53:19|5.7165
05:53:20|5.7165
05:53:22|5.7195
05:53:23|5.7195
05:53:24|5.7195
05:53:25|5.7195
05:53:25|5.7183
05:53:27|5.7194
05:53:29|5.7194
05:53:29|5.7194
05:53:30|5.7203
05:53:32|5.7222
05:53:33|5.7217
05:53:34|5.72
05:53:35|5.7231
05:53:35|5.7233
05:53:37|5.7233
05:53:38|5.7158
05:53:38|5.7197
05:53:40|5.7197
05:53:41|5.7197
05:53:41|5.7197
05:53:43|5.7197
05:53:44|5.7197
05:53:44|5.7197
05:53:45|5.7178
05:53:47|5.7178
05:53:48|5.7178
05:53:49|5.7164
05:53:50|5.7175
05:53:51|5.7175
05:53:52|5.7175
05:53:53|5.7187
05:53:54|5.7187
05:53:55|5.7137
05:53:56|5.7137
05:53:56|5.7137
05:53:57|5.7137
05:53:59|5.7137
05:53:59|5.7137
05:54:01|5.7172
05:54:01|5.7106
05:54:02|5.7116
05:54:04|5.7116
05:54:05|5.7116
05:54:05|5.7116
05:54:07|5.7141
05:54:07|5.7139
05:54:09|5.7139
05:54:09|5.7136
05:54:11|5.7136
05:54:11|5.7136
05:54:13|5.7136
05:54:14|5.7127
05:54:15|5.7127
05:54:16|5.7128
05:54:17|5.7128
05:54:19|5.7141
05:54:20|5.7165
05:54:20|5.7165
05:54:22|5.7153
05:54:23|5.7153
05:54:24|5.7153
05:54:25|5.7151
05:54:26|5.7151
05:54:27|5.7153
05:54:28|5.7153
05:54:29|5.7149
05:54:30|5.7149
05:54:31|5.7149
05:54:32|5.7149
05:54:33|5.7142
05:54:34|5.7176
05:54:35|5.7176
05:54:36|5.7167
05:54:37|5.7167
05:54:38|5.7167
05:54:39|5.7167
05:54:40|5.7141
05:54:41|5.7141
05:54:42|5.7141
05:54:43|5.7227
05:54:44|5.7227
05:54:45|5.7227
05:54:46|5.7227
05:54:47|5.7227
05:54:48|5.7227
05:54:49|5.7227
05:54:50|5.7227
05:54:51|5.7227
05:54:52|5.7227
05:54:53|5.7189
05:54:54|5.7189
05:54:55|5.7189
05:54:56|5.7189
05:54:58|5.7189
05:54:58|5.7189
05:54:59|5.7197
05:55:00|5.7197
05:55:01|5.7197
05:55:02|5.7197
05:55:03|5.7196
05:55:05|5.7208
05:55:05|5.7189
05:55:06|5.7189
05:55:08|5.7189
05:55:08|5.7189
05:55:09|5.7133
05:55:10|5.7133
05:55:11|5.7133
05:55:12|5.7133
05:55:13|5.7133
05:55:14|5.7133
05:55:15|5.7133
05:55:16|5.7133
05:55:17|5.7133
05:55:19|5.7133
05:55:20|5.7099
05:55:22|5.7102
05:55:22|5.7102
05:55:24|5.7091
05:55:24|5.7091
05:55:26|5.7108
05:55:27|5.7108
05:55:27|5.7108
05:55:29|5.7108
05:55:29|5.7108
05:55:31|5.7108
05:55:32|5.7119
05:55:33|5.7119
05:55:34|5.7119
05:55:35|5.7119
05:55:36|5.7119
05:55:37|5.7119
05:55:38|5.7119
05:55:39|5.7119
05:55:40|5.7108
05:55:41|5.7129
05:55:42|5.7129
05:55:43|5.7129
05:55:44|5.7129
05:55:45|5.7129
05:55:46|5.7137
05:55:47|5.7137
05:55:48|5.7137
05:55:50|5.7137
05:55:50|5.7137
05:55:51|5.7137
05:55:52|5.7137
05:55:54|5.7137
05:55:54|5.7137
05:55:55|5.7137
05:55:56|5.7137
05:55:57|5.7148
05:55:59|5.716
05:56:00|5.716
05:56:00|5.716
05:56:01|5.7142
05:56:03|5.7142
05:56:04|5.7142
05:56:05|5.7145
05:56:05|5.717
05:56:06|5.717
05:56:07|5.717
05:56:08|5.717
05:56:10|5.7154
05:56:11|5.7154
05:56:12|5.7154
05:56:13|5.7154
05:56:14|5.7193
05:56:15|5.7193
05:56:15|5.7192
05:56:17|5.7192
05:56:18|5.7192
05:56:19|5.7192
05:56:20|5.7192
05:56:22|5.7192
05:56:23|5.7192
05:56:24|5.7192
05:56:25|5.7192
05:56:26|5.7192
05:56:27|5.7152
05:56:28|5.7152
05:56:29|5.7152
05:56:29|5.7152
05:56:31|5.7152
05:56:31|5.7152
05:56:33|5.7133
05:56:34|5.719
05:56:35|5.719
05:56:36|5.7208
05:56:37|5.7222
05:56:38|5.7195
05:56:39|5.7192
05:56:40|5.7192
05:56:41|5.721
05:56:42|5.721
05:56:43|5.721
05:56:44|5.721
05:56:45|5.721
05:56:46|5.721
05:56:47|5.721
05:56:48|5.721
05:56:49|5.721
05:56:50|5.7213
05:56:52|5.7249
05:56:53|5.727
05:56:53|5.727
05:56:55|5.727
05:56:56|5.727
05:56:57|5.727
05:56:58|5.727
05:56:59|5.727
05:57:00|5.7231
05:57:01|5.7265
05:57:02|5.7265
05:57:03|5.7285
05:57:04|5.7285
05:57:05|5.7285
05:57:06|5.7285
05:57:07|5.7285
05:57:08|5.7285
05:57:09|5.7286
05:57:10|5.7286
05:57:11|5.7286
05:57:12|5.7294
05:57:14|5.7272
05:57:15|5.7296
05:57:15|5.7296
05:57:17|5.7296
05:57:17|5.7296
05:57:18|5.7315
05:57:19|5.7318
05:57:20|5.7318
05:57:22|5.7318
05:57:24|5.7331
05:57:25|5.7365
05:57:26|5.7364
05:57:26|5.7363
05:57:27|5.7363
05:57:28|5.7363
05:57:29|5.7412
05:57:31|5.7363
05:57:31|5.7363
05:57:33|5.7363
05:57:34|5.7356
05:57:35|5.7356
05:57:36|5.7387
05:57:37|5.7387
05:57:38|5.7392
05:57:39|5.7392
05:57:40|5.7392
05:57:40|5.7392
05:57:42|5.7392
05:57:43|5.7328
05:57:44|5.7313
05:57:45|5.7313
05:57:46|5.7313
05:57:47|5.7308
05:57:48|5.7324
05:57:49|5.7306
05:57:50|5.73
05:57:52|5.7243
05:57:53|5.7243
05:57:53|5.7234
05:57:54|5.7234
05:57:56|5.7246
05:57:57|5.7246
05:57:58|5.7246
05:57:59|5.7246
05:58:00|5.7246
05:58:01|5.7246
05:58:02|5.7246
05:58:03|5.7246
05:58:04|5.7215
05:58:05|5.7223
05:58:05|5.7223
05:58:07|5.7212
05:58:07|5.7212
05:58:09|5.7212
05:58:10|5.7212
05:58:11|5.7212
05:58:12|5.7212
05:58:13|5.7212
05:58:14|5.72
05:58:15|5.72
05:58:16|5.72
05:58:17|5.7212
05:58:18|5.7275
05:58:19|5.7246
05:58:20|5.7246
05:58:21|5.7259
05:58:22|5.7247
05:58:23|5.7243
05:58:25|5.7249
05:58:26|5.7274
05:58:27|5.723
05:58:28|5.723
05:58:29|5.7257
05:58:30|5.7257
05:58:31|5.7224
05:58:32|5.7224
05:58:33|5.7216
05:58:34|5.7125
05:58:35|5.7136
05:58:36|5.7109
05:58:37|5.7119
05:58:38|5.71
05:58:40|5.7102
05:58:41|5.7097
05:58:42|5.7127
05:58:42|5.7085
05:58:44|5.7085
05:58:44|5.7085
05:58:46|5.7085
05:58:46|5.7085
05:58:48|5.7091
05:58:49|5.711
05:58:50|5.711
05:58:51|5.711
05:58:51|5.711
05:58:53|5.711
05:58:53|5.711
05:58:55|5.7144
05:58:55|5.7124
05:58:57|5.7124
05:58:58|5.7124
05:58:59|5.7148
05:58:59|5.7148
05:59:00|5.7148
05:59:02|5.7148
05:59:03|5.7148
05:59:03|5.7148
05:59:04|5.7148
05:59:06|5.7174
05:59:07|5.7174
05:59:07|5.7174
05:59:09|5.7174
05:59:09|5.7174
05:59:11|5.7174
05:59:12|5.7174
05:59:13|5.7174
05:59:13|5.7174
05:59:15|5.714
05:59:15|5.7138
05:59:17|5.7138
05:59:17|5.7117
05:59:19|5.7117
05:59:20|5.7134
05:59:20|5.7134
05:59:21|5.714
05:59:24|5.714
05:59:24|5.714
05:59:26|5.714
05:59:26|5.7124
05:59:27|5.7159
05:59:29|5.7159
05:59:29|5.7159
05:59:31|5.7159
05:59:32|5.7159
05:59:33|5.7124
05:59:35|5.7098
05:59:36|5.7134
05:59:37|5.7134
05:59:38|5.713
05:59:39|5.713
05:59:40|5.713
05:59:41|5.7121
05:59:43|5.7121
05:59:43|5.7121
05:59:44|5.7121
05:59:45|5.7121
05:59:46|5.7121
05:59:47|5.7121
05:59:48|5.7121
05:59:49|5.7129
05:59:50|5.7097
05:59:51|5.7094
05:59:52|5.7094
05:59:53|5.7094
05:59:54|5.7094
05:59:55|5.7094
05:59:57|5.7094
05:59:57|5.7097
05:59:58|5.712
05:59:59|5.7097
06:00:01|5.7097
06:00:01|5.713
06:00:02|5.713
06:00:04|5.713
06:00:04|5.713
06:00:05|5.7124
06:00:06|5.7124
06:00:07|5.7117
06:00:08|5.713
06:00:10|5.713
06:00:10|5.7123
06:00:11|5.7123
06:00:12|5.7123
06:00:13|5.7086
06:00:14|5.7117
06:00:15|5.7114
06:00:16|5.7117
06:00:17|5.7117
06:00:18|5.7117
06:00:19|5.7131
06:00:20|5.7131
06:00:21|5.7146
06:00:22|5.7146
06:00:24|5.718
06:00:24|5.7194
06:00:26|5.7194
06:00:26|5.7194
06:00:28|5.7194
06:00:29|5.7194
06:00:30|5.7194
06:00:31|5.7167
06:00:32|5.714
06:00:33|5.7168
06:00:34|5.7168
06:00:35|5.7169
06:00:36|5.7169
06:00:37|5.7143
06:00:38|5.7143
06:00:39|5.7154
06:00:40|5.7154
06:00:41|5.7154
06:00:43|5.7141
06:00:43|5.7141
06:00:44|5.7141
06:00:46|5.7121
06:00:47|5.7121
06:00:47|5.7121
06:00:49|5.7129
06:00:49|5.7129
06:00:50|5.7109
06:00:51|5.7109
06:00:53|5.7109
06:00:54|5.7124
06:00:55|5.714
06:00:56|5.7143
06:00:56|5.7143
06:00:57|5.7143
06:00:58|5.7157
06:00:59|5.7157
06:01:00|5.7157
06:01:01|5.7157
06:01:03|5.7157
06:01:03|5.7157
06:01:05|5.7153
06:01:06|5.7153
06:01:06|5.7153
06:01:08|5.717
06:01:09|5.7176
06:01:10|5.7176
06:01:10|5.7176
06:01:11|5.7176
06:01:12|5.7174
06:01:13|5.7174
06:01:15|5.7174
06:01:15|5.7174
06:01:16|5.7174
06:01:18|5.7174
06:01:18|5.7174
06:01:20|5.7174
06:01:20|5.7174
06:01:21|5.7174
06:01:22|5.7174
06:01:24|5.7174
06:01:25|5.7174
06:01:26|5.7203
06:01:27|5.7203
06:01:28|5.7207
06:01:29|5.7207
06:01:30|5.7207
06:01:32|5.7192
06:01:32|5.7192
06:01:33|5.7217
06:01:35|5.7216
06:01:37|5.7217
06:01:37|5.7216
06:01:38|5.7225
06:01:39|5.7225
06:01:41|5.7203
06:01:42|5.7203
06:01:43|5.7203
06:01:43|5.7203
06:01:45|5.7226
06:01:46|5.7226
06:01:47|5.7226
06:01:48|5.7226
06:01:49|5.7226
06:01:50|5.7226
06:01:51|5.7253
06:01:52|5.7253
06:01:53|5.7253
06:01:55|5.7256
06:01:56|5.7256
06:01:57|5.7256
06:01:57|5.7256
06:01:58|5.7258
06:01:59|5.7286
06:02:00|5.7286
06:02:02|5.7286
06:02:02|5.7312
06:02:03|5.7344
06:02:05|5.7324
06:02:05|5.7304
06:02:06|5.7304
06:02:07|5.7304
06:02:08|5.7304
06:02:09|5.7304
06:02:10|5.7304
06:02:12|5.7278
06:02:13|5.7278
06:02:13|5.7263
06:02:14|5.7263
06:02:16|5.7263
06:02:17|5.7248
06:02:17|5.7248
06:02:18|5.7248
06:02:19|5.7248
06:02:20|5.7248
06:02:22|5.727
06:02:23|5.727
06:02:24|5.727
06:02:25|5.727
06:02:26|5.727
06:02:28|5.7281
06:02:29|5.7281
06:02:30|5.7281
06:02:31|5.7281
06:02:33|5.7299
06:02:34|5.7262
06:02:35|5.7186
06:02:36|5.7219
06:02:36|5.7219
06:02:38|5.7232
06:02:39|5.7232
06:02:41|5.724
06:02:41|5.724
06:02:42|5.724
06:02:43|5.7252
06:02:45|5.7252
06:02:45|5.7252
06:02:47|5.724
06:02:47|5.724
06:02:48|5.724
06:02:49|5.724
06:02:50|5.724
06:02:51|5.7258
06:02:52|5.7258
06:02:53|5.7277
06:02:54|5.7275
06:02:55|5.7239
06:02:56|5.7238
06:02:57|5.7234
06:02:58|5.7234
06:02:59|5.7234
06:03:00|5.7174
06:03:01|5.7172
06:03:03|5.7172
06:03:03|5.7172
06:03:05|5.7172
06:03:06|5.7164
06:03:06|5.7164
06:03:08|5.7164
06:03:08|5.7164
06:03:09|5.7174
06:03:11|5.7174
06:03:12|5.7262
06:03:12|5.7262
06:03:14|5.7262
06:03:14|5.7262
06:03:15|5.7242
06:03:17|5.7297
06:03:18|5.7297
06:03:18|5.7246
06:03:20|5.73
06:03:21|5.7324
06:03:22|5.7322
06:03:22|5.7331
06:03:23|5.7342
06:03:24|5.7342
06:03:25|5.7368
06:03:27|5.7368
06:03:28|5.7368
06:03:30|5.7368
06:03:31|5.7414
06:03:32|5.7429
06:03:33|5.7429
06:03:33|5.7429
06:03:34|5.7397
06:03:36|5.7397
06:03:37|5.7397
06:03:38|5.7397
06:03:39|5.7397
06:03:39|5.7397
06:03:40|5.7443
06:03:42|5.7443
06:03:44|5.7491
06:03:45|5.7491
06:03:46|5.7468
06:03:47|5.7443
06:03:48|5.7443
06:03:48|5.7443
06:03:50|5.7465
06:03:50|5.7428
06:03:52|5.7421
06:03:52|5.7421
06:03:53|5.7421
06:03:55|5.7421
06:03:57|5.741
06:03:58|5.741
06:03:59|5.741
06:04:00|5.7408
06:04:01|5.7408
06:04:01|5.7408
06:04:02|5.7444
06:04:04|5.7443
06:04:05|5.744
06:04:06|5.7447
06:04:07|5.7429
06:04:07|5.7416
06:04:09|5.7446
06:04:10|5.7426
06:04:11|5.7426
06:04:12|5.7426
06:04:12|5.7392
06:04:14|5.7265
06:04:15|5.7294
06:04:16|5.7293
06:04:17|5.7314
06:04:17|5.7314
06:04:19|5.7311
06:04:19|5.7311
06:04:21|5.7311
06:04:22|5.7311
06:04:23|5.7311
06:04:23|5.7311
06:04:24|5.7294
06:04:26|5.7297
06:04:27|5.7297
06:04:29|5.7297
06:04:30|5.7297
06:04:30|5.7297
06:04:31|5.7287
06:04:32|5.7288
06:04:33|5.7257
06:04:35|5.7257
06:04:35|5.7287
06:04:37|5.7287
06:04:38|5.7287
06:04:38|5.7287
06:04:40|5.7238
06:04:41|5.7251
06:04:42|5.7251
06:04:43|5.7251
06:04:44|5.7251
06:04:45|5.7251
06:04:46|5.7251
06:04:47|5.7251
06:04:48|5.7251
06:04:49|5.7251
06:04:50|5.7203
06:04:52|5.7182
06:04:53|5.7202
06:04:54|5.7184
06:04:55|5.7207
06:04:57|5.7207
06:04:58|5.7207
06:04:59|5.7207
06:04:59|5.7205
06:05:01|5.7205
06:05:01|5.7228
06:05:03|5.7311
06:05:04|5.7286
06:05:04|5.7253
06:05:05|5.7248
06:05:07|5.7248
06:05:08|5.7248
06:05:08|5.7248
06:05:10|5.7248
06:05:11|5.7221
06:05:12|5.7246
06:05:12|5.7229
06:05:14|5.7229
06:05:14|5.7229
06:05:16|5.7229
06:05:17|5.7229
06:05:17|5.7229
06:05:18|5.7229
06:05:20|5.7229
06:05:20|5.7248
06:05:21|5.7248
06:05:23|5.7248
06:05:23|5.722
06:05:24|5.7178
06:05:25|5.7178
06:05:26|5.7201
06:05:28|5.7205
06:05:30|5.7181
06:05:31|5.7165
06:05:32|5.7165
06:05:32|5.7153
06:05:35|5.7151
06:05:36|5.7151
06:05:37|5.7151
06:05:38|5.7117
06:05:38|5.7124
06:05:40|5.7124
06:05:41|5.7123
06:05:42|5.7138
06:05:43|5.7123
06:05:43|5.7123
06:05:45|5.7136
06:05:46|5.7136
06:05:46|5.7136
06:05:48|5.7136
06:05:49|5.7119
06:05:49|5.7136
06:05:51|5.7136
06:05:52|5.7136
06:05:53|5.7128
06:05:54|5.7128
06:05:55|5.7148
06:05:56|5.7181
06:05:57|5.7179
06:05:58|5.7199
06:05:59|5.7207
06:06:00|5.7177
06:06:01|5.7177
06:06:02|5.7177
06:06:03|5.7177
06:06:04|5.7156
06:06:05|5.7159
06:06:06|5.7159
06:06:07|5.7202
06:06:08|5.7202
06:06:09|5.7202
06:06:10|5.7202
06:06:11|5.7202
06:06:12|5.7176
06:06:13|5.7176
06:06:14|5.7191
06:06:16|5.7196
06:06:16|5.7196
06:06:17|5.72
06:06:18|5.72
06:06:19|5.72
06:06:20|5.72
06:06:21|5.72
06:06:22|5.72
06:06:23|5.72
06:06:24|5.72
06:06:25|5.72
06:06:26|5.72
06:06:28|5.72
06:06:28|5.7212
06:06:30|5.7212
06:06:31|5.7224
06:06:32|5.7224
06:06:33|5.7239
06:06:34|5.7239
06:06:36|5.7239
06:06:36|5.7239
06:06:37|5.7239
06:06:38|5.7246
06:06:40|5.7262
06:06:41|5.7262
06:06:42|5.7262
06:06:43|5.7262
06:06:44|5.7329
06:06:45|5.7339
06:06:46|5.7339
06:06:48|5.7339
06:06:48|5.7368
06:06:49|5.7363
06:06:51|5.7363
06:06:51|5.7363
06:06:52|5.7426
06:06:53|5.7425
06:06:54|5.7426
06:06:55|5.7426
06:06:57|5.7426
06:06:58|5.745
06:06:59|5.745
06:07:00|5.745
06:07:01|5.745
06:07:01|5.7448
06:07:02|5.7486
06:07:03|5.7484
06:07:05|5.747
06:07:05|5.7494
06:07:07|5.7521
06:07:08|5.7522
06:07:09|5.7553
06:07:09|5.7553
06:07:10|5.7529
06:07:11|5.7537
06:07:13|5.7564
06:07:14|5.7527
06:07:15|5.7557
06:07:16|5.7569
06:07:17|5.7565
06:07:18|5.7565
06:07:19|5.7572
06:07:20|5.7557
06:07:21|5.7557
06:07:22|5.7574
06:07:23|5.7574
06:07:24|5.7559
06:07:25|5.7559
06:07:26|5.7538
06:07:27|5.7505
06:07:28|5.7594
06:07:29|5.7604
06:07:30|5.7623
06:07:31|5.7623
06:07:33|5.7623
06:07:33|5.7623
06:07:36|5.7623
06:07:37|5.7735
06:07:37|5.7737
06:07:38|5.7737
06:07:39|5.7736
06:07:41|5.7731
06:07:42|5.7717
06:07:42|5.7743
06:07:44|5.7735
06:07:45|5.7691
06:07:45|5.7749
06:07:47|5.7762
06:07:48|5.7762
06:07:48|5.7795
06:07:50|5.7801
06:07:51|5.78
06:07:52|5.783
06:07:53|5.783
06:07:54|5.7782
06:07:55|5.7823
06:07:56|5.7822
06:07:58|5.784
06:07:59|5.7837
06:07:59|5.7876
06:08:00|5.7902
06:08:02|5.797
06:08:03|5.7986
06:08:04|5.7989
06:08:04|5.7989
06:08:06|5.7993
06:08:07|5.8007
06:08:07|5.7996
06:08:08|5.7965
06:08:10|5.7912
06:08:11|5.7914
06:08:11|5.7878
06:08:13|5.7878
06:08:13|5.7878
06:08:14|5.7878
06:08:15|5.7846
06:08:16|5.7846
06:08:17|5.7869
06:08:19|5.7977
06:08:20|5.8021
06:08:20|5.8081
06:08:21|5.8131
06:08:23|5.8076
06:08:23|5.8053
06:08:24|5.8064
06:08:25|5.8053
06:08:27|5.8033
06:08:28|5.8029
06:08:29|5.8025
06:08:30|5.7996
06:08:30|5.8027
06:08:31|5.8027
06:08:33|5.8098
06:08:33|5.8098
06:08:35|5.8074
06:08:37|5.811
06:08:37|5.8118
06:08:38|5.81
06:08:40|5.8113
06:08:41|5.812
06:08:42|5.8102
06:08:42|5.8102
06:08:43|5.8077
06:08:45|5.8098
06:08:45|5.8098
06:08:47|5.8111
06:08:47|5.8111
06:08:49|5.8106
06:08:50|5.814
06:08:51|5.8139
06:08:52|5.8167
06:08:52|5.8157
06:08:54|5.8178
06:08:55|5.8173
06:08:56|5.8203
06:08:57|5.8199
06:08:58|5.8213
06:08:59|5.8208
06:09:00|5.824
06:09:01|5.824
06:09:02|5.8164
06:09:03|5.8208
06:09:04|5.8175
06:09:05|5.8173
06:09:06|5.8175
06:09:07|5.821
06:09:08|5.821
06:09:09|5.8167
06:09:10|5.8186
06:09:11|5.8189
06:09:12|5.8189
06:09:13|5.8181
06:09:15|5.8181
06:09:16|5.819
06:09:16|5.819
06:09:17|5.8191
06:09:19|5.8172
06:09:19|5.8231
06:09:21|5.8235
06:09:21|5.8221
06:09:22|5.8237
06:09:23|5.826
06:09:25|5.8244
06:09:25|5.8266
06:09:27|5.8265
06:09:27|5.8255
06:09:28|5.8304
06:09:29|5.8271
06:09:30|5.8261
06:09:31|5.8301
06:09:33|5.8325
06:09:34|5.8368
06:09:36|5.8389
06:09:37|5.8407
06:09:38|5.8342
06:09:39|5.8334
06:09:40|5.8308
06:09:41|5.8308
06:09:42|5.8307
06:09:44|5.8266
06:09:44|5.8203
06:09:45|5.8197
06:09:47|5.8193
06:09:47|5.8178
06:09:49|5.8274
06:09:50|5.8272
06:09:51|5.8249
06:09:52|5.8249
06:09:53|5.829
06:09:54|5.829
06:09:55|5.8302
06:09:56|5.8277
06:09:57|5.8253
06:09:58|5.8227
06:09:59|5.823
06:10:00|5.8214
06:10:01|5.8178
06:10:02|5.823
06:10:03|5.8208
06:10:04|5.8219
06:10:05|5.8244
06:10:06|5.8276
06:10:07|5.8276
06:10:09|5.8303
06:10:09|5.8303
06:10:10|5.8242
06:10:11|5.8243
06:10:13|5.8242
06:10:14|5.8242
06:10:14|5.8208
06:10:15|5.8188
06:10:16|5.8181
06:10:17|5.818
06:10:18|5.8156
06:10:20|5.8155
06:10:20|5.814
06:10:22|5.8155
06:10:23|5.8137
06:10:23|5.8137
06:10:25|5.8191
06:10:25|5.8163
06:10:26|5.8168
06:10:27|5.8156
06:10:28|5.8156
06:10:29|5.8143
06:10:30|5.8137
06:10:32|5.8157
06:10:33|5.8101
06:10:35|5.8222
06:10:36|5.8247
06:10:37|5.8247
06:10:38|5.8187
06:10:40|5.8216
06:10:41|5.8163
06:10:42|5.8173
06:10:43|5.8157
06:10:43|5.8157
06:10:45|5.8147
06:10:46|5.8157
06:10:47|5.8137
06:10:47|5.815
06:10:49|5.8149
06:10:49|5.8149
06:10:51|5.8152
06:10:51|5.81
06:10:53|5.8095
06:10:53|5.8094
06:10:54|5.8094
06:10:56|5.8071
06:10:57|5.8018
06:10:58|5.8026
06:10:59|5.8048
06:10:59|5.8049
06:11:01|5.8075
06:11:02|5.81
06:11:03|5.81
06:11:04|5.81
06:11:05|5.8159
06:11:06|5.8157
06:11:07|5.8214
06:11:08|5.8214
06:11:09|5.8213
06:11:10|5.815
06:11:11|5.8214
06:11:12|5.8201
06:11:13|5.8158
06:11:14|5.8122
06:11:15|5.8124
06:11:16|5.8124
06:11:17|5.8117
06:11:18|5.8118
06:11:19|5.8134
06:11:20|5.8148
06:11:21|5.8176
06:11:22|5.8176
06:11:23|5.8176
06:11:25|5.8188
06:11:25|5.8189
06:11:26|5.8189
06:11:27|5.8158
06:11:28|5.8145
06:11:30|5.8137
06:11:30|5.815
06:11:32|5.81
06:11:32|5.807
06:11:34|5.807
06:11:35|5.8076
06:11:36|5.8085
06:11:38|5.8101
06:11:39|5.8087
06:11:40|5.8087
06:11:41|5.8085
06:11:42|5.8074
06:11:42|5.8073
06:11:44|5.8056
06:11:45|5.8058
06:11:46|5.8058
06:11:48|5.8057
06:11:49|5.8088
06:11:50|5.8088
06:11:51|5.8099
06:11:52|5.8078
06:11:53|5.8078
06:11:54|5.8078
06:11:55|5.8078
06:11:56|5.8088
06:11:57|5.8119
06:11:58|5.8119
06:11:59|5.8119
06:12:00|5.8134
06:12:01|5.8134
06:12:02|5.8134
06:12:03|5.8103
06:12:04|5.813
06:12:05|5.8101
06:12:06|5.8151
06:12:07|5.8178
06:12:08|5.8178
06:12:09|5.8178
06:12:10|5.8207
06:12:11|5.8277
06:12:12|5.825
06:12:14|5.8222
06:12:15|5.8231
06:12:16|5.8248
06:12:17|5.8249
06:12:18|5.8275
06:12:18|5.8302
06:12:19|5.8316
06:12:20|5.8347
06:12:21|5.8315
06:12:23|5.8308
06:12:23|5.8301
06:12:24|5.8292
06:12:25|5.8264
06:12:26|5.8264
06:12:27|5.8262
06:12:28|5.8244
06:12:29|5.8205
06:12:31|5.8205
06:12:32|5.8205
06:12:32|5.8225
06:12:33|5.8203
06:12:35|5.8205
06:12:36|5.8215
06:12:37|5.8203
06:12:38|5.8203
06:12:39|5.8203
06:12:40|5.8193
06:12:41|5.8193
06:12:42|5.8211
06:12:43|5.8211
06:12:44|5.8214
06:12:45|5.8205
06:12:47|5.8188
06:12:48|5.8188
06:12:49|5.8188
06:12:50|5.8203
06:12:51|5.8201
06:12:52|5.8201
06:12:53|5.8183
06:12:54|5.8164
06:12:54|5.8159
06:12:56|5.8121
06:12:56|5.8134
06:12:58|5.8131
06:12:59|5.8139
06:13:00|5.8139
06:13:01|5.812
06:13:02|5.8124
06:13:03|5.812
06:13:04|5.8123
06:13:06|5.8243
06:13:06|5.818
06:13:08|5.8161
06:13:08|5.8202
06:13:09|5.8202
06:13:10|5.8173
06:13:11|5.816
06:13:13|5.8134
06:13:14|5.8134
06:13:15|5.814
06:13:16|5.8126
06:13:17|5.8137
06:13:17|5.8137
06:13:18|5.8124
06:13:19|5.8116
06:13:20|5.8127
06:13:21|5.8128
06:13:23|5.8128
06:13:24|5.8128
06:13:24|5.8116
06:13:26|5.8116
06:13:26|5.8116
06:13:27|5.8149
06:13:28|5.8149
06:13:29|5.8165
06:13:30|5.8186
06:13:32|5.8186
06:13:32|5.8215
06:13:33|5.8216
06:13:34|5.8219
06:13:36|5.8219
06:13:37|5.8244
06:13:39|5.8264
06:13:40|5.8246
06:13:41|5.8269
06:13:42|5.8266
06:13:43|5.8266
06:13:44|5.8267
06:13:45|5.831
06:13:45|5.8341
06:13:47|5.8343
06:13:48|5.842
06:13:49|5.8418
06:13:50|5.8437
06:13:51|5.842
06:13:51|5.8418
06:13:53|5.8389
06:13:53|5.8413
06:13:55|5.8413
06:13:56|5.8388
06:13:57|5.8369
06:13:58|5.8396
06:13:59|5.8396
06:14:00|5.8396
06:14:01|5.8396
06:14:02|5.8352
06:14:03|5.8321
06:14:04|5.8321
06:14:05|5.8347
06:14:06|5.8347
06:14:07|5.8347
06:14:08|5.832
06:14:09|5.832
06:14:10|5.8317
06:14:11|5.8336
06:14:12|5.8309
06:14:13|5.8283
06:14:14|5.8264
06:14:15|5.8264
06:14:16|5.8293
06:14:17|5.8282
06:14:18|5.8282
06:14:19|5.8282
06:14:20|5.8279
06:14:21|5.8263
06:14:22|5.8251
06:14:23|5.8267
06:14:24|5.8288
06:14:25|5.8334
06:14:26|5.8335
06:14:27|5.8335
06:14:28|5.8335
06:14:29|5.8335
06:14:30|5.8335
06:14:31|5.8335
06:14:32|5.8348
06:14:33|5.8339
06:14:34|5.8338
06:14:35|5.8353
06:14:36|5.8353
06:14:37|5.8353
06:14:38|5.8406
06:14:40|5.8399
06:14:40|5.8459
06:14:42|5.8475
06:14:43|5.8435
06:14:44|5.8449
06:14:45|5.8409
06:14:46|5.8409
06:14:48|5.8416
06:14:49|5.8416
06:14:50|5.8416
06:14:51|5.8368
06:14:52|5.8407
06:14:53|5.839
06:14:55|5.8397
06:14:56|5.8353
06:14:56|5.835
06:14:58|5.8347
06:14:58|5.8347
06:15:00|5.8421
06:15:01|5.841
06:15:01|5.8425
06:15:02|5.8456
06:15:03|5.845
06:15:04|5.8451
06:15:06|5.8451
06:15:06|5.8439
06:15:07|5.8439
06:15:08|5.831
06:15:10|5.8314
06:15:10|5.8278
06:15:11|5.8318
06:15:12|5.8344
06:15:13|5.8312
06:15:15|5.8315
06:15:15|5.83
06:15:17|5.8257
06:15:18|5.8235
06:15:18|5.8277
06:15:19|5.8255
06:15:21|5.8255
06:15:22|5.8255
06:15:22|5.8255
06:15:23|5.827
06:15:24|5.8289
06:15:26|5.8279
06:15:26|5.8205
06:15:27|5.8205
06:15:29|5.8226
06:15:29|5.8226
06:15:31|5.823
06:15:31|5.82
06:15:32|5.8228
06:15:33|5.8228
06:15:34|5.8228
06:15:35|5.8206
06:15:36|5.8205
06:15:38|5.8205
06:15:39|5.8203
06:15:39|5.8173
06:15:42|5.8173
06:15:43|5.8163
06:15:43|5.8163
06:15:44|5.823
06:15:46|5.8246
06:15:46|5.8246
06:15:47|5.8286
06:15:49|5.8285
06:15:50|5.8255
06:15:50|5.8282
06:15:52|5.8294
06:15:53|5.8319
06:15:53|5.8319
06:15:54|5.8306
06:15:55|5.8278
06:15:56|5.8284
06:15:58|5.8284
06:15:59|5.824
06:16:00|5.8253
06:16:02|5.8257
06:16:02|5.8224
06:16:03|5.8224
06:16:04|5.823
06:16:06|5.8233
06:16:06|5.8252
06:16:08|5.8252
06:16:08|5.8252
06:16:10|5.8257
06:16:11|5.8257
06:16:12|5.8174
06:16:12|5.8174
06:16:14|5.8168
06:16:15|5.8174
06:16:16|5.8176
06:16:17|5.8139
06:16:18|5.8139
06:16:18|5.8139
06:16:19|5.8169
06:16:20|5.8169
06:16:21|5.8143
06:16:23|5.8143
06:16:24|5.8143
06:16:25|5.8143
06:16:26|5.8138
06:16:26|5.8138
06:16:27|5.8138
06:16:29|5.8192
06:16:30|5.8187
06:16:31|5.8187
06:16:32|5.8195
06:16:33|5.8194
06:16:34|5.8175
06:16:34|5.8168
06:16:36|5.8176
06:16:37|5.8154
06:16:38|5.8156
06:16:38|5.8156
06:16:41|5.8156
06:16:41|5.8203
06:16:43|5.8203
06:16:44|5.8171
06:16:46|5.8171
06:16:47|5.8171
06:16:47|5.8198
06:16:49|5.8198
06:16:50|5.8193
06:16:51|5.8193
06:16:51|5.8253
06:16:52|5.8253
06:16:53|5.8252
06:16:55|5.8279
06:16:55|5.8279
06:16:57|5.8281
06:16:58|5.8281
06:16:59|5.8295
06:17:00|5.8295
06:17:01|5.8296
06:17:02|5.8318
06:17:03|5.8318
06:17:04|5.8255
06:17:05|5.8255
06:17:06|5.8259
06:17:07|5.8236
06:17:08|5.8236
06:17:09|5.8244
06:17:10|5.8208
06:17:11|5.82
06:17:12|5.8226
06:17:13|5.8226
06:17:14|5.8192
06:17:15|5.8198
06:17:16|5.8198
06:17:17|5.8198
06:17:18|5.8198
06:17:19|5.8188
06:17:20|5.8171
06:17:21|5.8171
06:17:22|5.8171
06:17:24|5.8188
06:17:24|5.8185
06:17:25|5.8185
06:17:26|5.8195
06:17:27|5.8213
06:17:29|5.8218
06:17:29|5.8218
06:17:30|5.8226
06:17:32|5.8235
06:17:32|5.8256
06:17:33|5.8286
06:17:34|5.8286
06:17:36|5.83
06:17:37|5.8306
06:17:38|5.8317
06:17:39|5.8317
06:17:40|5.835
06:17:41|5.8345
06:17:42|5.8345
06:17:43|5.8315
06:17:44|5.8317
06:17:46|5.8317
06:17:46|5.8317
06:17:47|5.8317
06:17:49|5.8317
06:17:50|5.8305
06:17:51|5.8305
06:17:52|5.826
06:17:52|5.826
06:17:53|5.8244
06:17:55|5.8244
06:17:56|5.8203
06:17:57|5.8248
06:17:58|5.8235
06:17:59|5.8202
06:17:59|5.8226
06:18:01|5.8226
06:18:02|5.8254
06:18:04|5.8296
06:18:04|5.8251
06:18:06|5.8251
06:18:07|5.8301
06:18:08|5.8301
06:18:09|5.8342
06:18:10|5.8365
06:18:11|5.837
06:18:12|5.8334
06:18:13|5.8334
06:18:14|5.835
06:18:15|5.8386
06:18:16|5.8361
06:18:17|5.8361
06:18:18|5.8361
06:18:19|5.8361
06:18:20|5.8361
06:18:21|5.8401
06:18:22|5.8398
06:18:23|5.8398
06:18:24|5.8387
06:18:25|5.839
06:18:26|5.8401
06:18:27|5.8375
06:18:28|5.8375
06:18:29|5.8367
06:18:30|5.8367
06:18:31|5.8379
06:18:32|5.8364
06:18:33|5.8375
06:18:34|5.8319
06:18:35|5.8342
06:18:36|5.8392
06:18:37|5.8343
06:18:38|5.8343
06:18:39|5.8342
06:18:40|5.8305
06:18:41|5.8302
06:18:43|5.8278
06:18:44|5.8278
06:18:45|5.8278
06:18:47|5.8277
06:18:48|5.8277
06:18:49|5.8279
06:18:50|5.8279
06:18:51|5.8279
06:18:52|5.8244
06:18:53|5.8244
06:18:54|5.8244
06:18:56|5.8308
06:18:56|5.8328
06:18:58|5.8328
06:18:58|5.8344
06:18:59|5.8344
06:19:01|5.8344
06:19:01|5.8305
06:19:02|5.8265
06:19:04|5.8259
06:19:05|5.8255
06:19:06|5.8177
06:19:07|5.8183
06:19:08|5.8172
06:19:09|5.8203
06:19:09|5.8203
06:19:11|5.8203
06:19:12|5.8203
06:19:12|5.8188
06:19:14|5.8189
06:19:15|5.8193
06:19:15|5.8202
06:19:17|5.821
06:19:17|5.821
06:19:19|5.8244
06:19:19|5.8244
06:19:21|5.8224
06:19:22|5.8205
06:19:23|5.8225
06:19:24|5.8232
06:19:25|5.8251
06:19:26|5.8219
06:19:27|5.8219
06:19:27|5.8219
06:19:29|5.8198
06:19:30|5.8198
06:19:31|5.8198
06:19:32|5.8198
06:19:33|5.8215
06:19:34|5.8213
06:19:35|5.8213
06:19:36|5.8213
06:19:37|5.8198
06:19:37|5.8195
06:19:38|5.8195
06:19:40|5.8189
06:19:41|5.8171
06:19:42|5.8171
06:19:43|5.8171
06:19:44|5.8226
06:19:46|5.8209
06:19:46|5.8214
06:19:47|5.823
06:19:48|5.8203
06:19:49|5.8203
06:19:51|5.8214
06:19:52|5.8256
06:19:52|5.8268
06:19:54|5.8272
06:19:55|5.8267
06:19:56|5.8267
06:19:57|5.8204
06:19:58|5.8204
06:19:58|5.8258
06:20:00|5.8259
06:20:00|5.8304
06:20:01|5.8264
06:20:03|5.8244
06:20:03|5.8248
06:20:04|5.8264
06:20:06|5.8256
06:20:06|5.8256
06:20:07|5.8256
06:20:08|5.8264
06:20:10|5.8264
06:20:10|5.827
06:20:11|5.827
06:20:13|5.8245
06:20:14|5.8246
06:20:15|5.8246
06:20:16|5.8246
06:20:17|5.8253
06:20:17|5.8245
06:20:19|5.8223
06:20:19|5.8234
06:20:20|5.8223
06:20:21|5.8237
06:20:23|5.8228
06:20:24|5.8215
06:20:25|5.8209
06:20:26|5.8206
06:20:28|5.8206
06:20:28|5.8203
06:20:29|5.8173
06:20:30|5.8179
06:20:31|5.8189
06:20:32|5.8202
06:20:33|5.8184
06:20:34|5.8167
06:20:35|5.8167
06:20:37|5.8184
06:20:37|5.8192
06:20:39|5.8197
06:20:40|5.8197
06:20:41|5.8198
06:20:42|5.8197
06:20:43|5.8197
06:20:45|5.8203
06:20:46|5.8248
06:20:47|5.8248
06:20:49|5.8284
06:20:50|5.8266
06:20:51|5.8227
06:20:52|5.8243
06:20:53|5.8253
06:20:54|5.8253
06:20:55|5.8253
06:20:56|5.8251
06:20:57|5.8251
06:20:58|5.8251
06:20:59|5.8251
06:21:00|5.8251
06:21:01|5.822
06:21:02|5.8223
06:21:03|5.8245
06:21:04|5.8205
06:21:05|5.8203
06:21:06|5.8176
06:21:08|5.8179
06:21:08|5.8179
06:21:10|5.8179
06:21:10|5.8179
06:21:11|5.8222
06:21:12|5.8222
06:21:13|5.8208
06:21:14|5.8208
06:21:15|5.8204
06:21:16|5.8175
06:21:17|5.818
06:21:18|5.8169
06:21:19|5.8145
06:21:20|5.8145
06:21:22|5.8167
06:21:22|5.8167
06:21:23|5.8167
06:21:24|5.8195
06:21:26|5.8174
06:21:27|5.8186
06:21:28|5.8186
06:21:28|5.8163
06:21:29|5.8164
06:21:31|5.8155
06:21:31|5.8168
06:21:32|5.8151
06:21:33|5.8164
06:21:35|5.8167
06:21:36|5.8167
06:21:36|5.8142
06:21:38|5.8163
06:21:38|5.8163
06:21:39|5.8163
06:21:41|5.8125
06:21:41|5.8172
06:21:43|5.8194
06:21:43|5.8181
06:21:44|5.8165
06:21:46|5.8157
06:21:47|5.8157
06:21:48|5.8143
06:21:50|5.8143
06:21:50|5.8153
06:21:52|5.8145
06:21:54|5.8157
06:21:55|5.8163
06:21:55|5.8166
06:21:56|5.8167
06:21:58|5.8185
06:21:59|5.8163
06:22:00|5.8186
06:22:01|5.8186
06:22:01|5.8158
06:22:03|5.817
06:22:04|5.8142
06:22:05|5.8142
06:22:06|5.8105
06:22:07|5.8149
06:22:08|5.8135
06:22:09|5.8148
06:22:10|5.8138
06:22:11|5.8154
06:22:12|5.8154
06:22:13|5.8136
06:22:14|5.8122
06:22:15|5.8122
06:22:16|5.8118
06:22:17|5.8118
06:22:18|5.812
06:22:19|5.812
06:22:20|5.8149
06:22:21|5.8149
06:22:22|5.8149
06:22:23|5.8136
06:22:25|5.8119
06:22:25|5.818
06:22:26|5.8196
06:22:27|5.814
06:22:29|5.8216
06:22:29|5.8216
06:22:30|5.8216
06:22:31|5.8216
06:22:32|5.82
06:22:34|5.8159
06:22:34|5.8184
06:22:35|5.82
06:22:36|5.8184
06:22:37|5.8184
06:22:39|5.8184
06:22:40|5.8184
06:22:40|5.8169
06:22:41|5.8169
06:22:42|5.813
06:22:43|5.8132
06:22:44|5.8131
06:22:46|5.8142
06:22:48|5.8141
06:22:49|5.8111
06:22:49|5.8142
06:22:51|5.8131
06:22:52|5.8131
06:22:52|5.8131
06:22:53|5.8109
06:22:54|5.8119
06:22:55|5.8092
06:22:57|5.8111
06:22:58|5.8109
06:22:58|5.809
06:23:00|5.809
06:23:01|5.81
06:23:01|5.8086
06:23:02|5.8083
06:23:04|5.8115
06:23:05|5.8098
06:23:06|5.8083
06:23:07|5.8074
06:23:08|5.8007
06:23:09|5.8007
06:23:10|5.8067
06:23:11|5.8042
06:23:12|5.8042
06:23:13|5.8035
06:23:14|5.8014
06:23:15|5.8014
06:23:16|5.8031
06:23:17|5.8014
06:23:18|5.8036
06:23:19|5.8017
06:23:20|5.8017
06:23:22|5.8017
06:23:22|5.8004
06:23:24|5.8019
06:23:24|5.8019
06:23:25|5.8
06:23:27|5.8
06:23:27|5.7993
06:23:29|5.7968
06:23:30|5.798
06:23:30|5.7976
06:23:31|5.8
06:23:33|5.8
06:23:34|5.7968
06:23:34|5.7968
06:23:35|5.798
06:23:36|5.8023
06:23:37|5.8037
06:23:38|5.8039
06:23:40|5.8039
06:23:41|5.8016
06:23:42|5.8033
06:23:43|5.8033
06:23:44|5.806
06:23:45|5.8066
06:23:45|5.8089
06:23:47|5.8059
06:23:49|5.8059
06:23:50|5.8058
06:23:51|5.807
06:23:52|5.8044
06:23:53|5.8013
06:23:54|5.8013
06:23:56|5.8013
06:23:56|5.8
06:23:58|5.8001
06:23:58|5.8007
06:24:00|5.8007
06:24:01|5.8007
06:24:01|5.8007
06:24:04|5.8
06:24:04|5.7971
06:24:06|5.7939
06:24:06|5.7929
06:24:08|5.7926
06:24:09|5.7926
06:24:10|5.7935
06:24:12|5.7939
06:24:12|5.7968
06:24:13|5.7968
06:24:14|5.7957
06:24:16|5.7975
06:24:16|5.8024
06:24:17|5.8014
06:24:18|5.7946
06:24:19|5.7946
06:24:20|5.8
06:24:21|5.7974
06:24:22|5.7955
06:24:24|5.7958
06:24:24|5.7961
06:24:25|5.7929
06:24:26|5.7949
06:24:27|5.7949
06:24:28|5.7909
06:24:29|5.7928
06:24:30|5.7923
06:24:32|5.7921
06:24:32|5.7905
06:24:34|5.7836
06:24:34|5.7819
06:24:35|5.7815
06:24:36|5.7815
06:24:37|5.7833
06:24:38|5.7833
06:24:39|5.7808
06:24:40|5.7805
06:24:41|5.7823
06:24:42|5.7821
06:24:43|5.7821
06:24:44|5.7821
06:24:45|5.7786
06:24:46|5.7819
06:24:47|5.7803
06:24:48|5.7803
06:24:49|5.7785
06:24:51|5.7761
06:24:52|5.7758
06:24:53|5.776
06:24:54|5.776
06:24:55|5.773
06:24:56|5.7736
06:24:57|5.7718
06:24:58|5.777
06:24:59|5.776
06:25:00|5.775
06:25:01|5.7759
06:25:02|5.7759
06:25:03|5.7759
06:25:04|5.7826
06:25:05|5.7764
06:25:06|5.7783
06:25:07|5.7783
06:25:08|5.781
06:25:09|5.7775
06:25:10|5.7775
06:25:11|5.7703
06:25:12|5.7667
06:25:13|5.7667
06:25:14|5.7688
06:25:15|5.7667
06:25:16|5.7655
06:25:17|5.7628
06:25:18|5.7627
06:25:19|5.7602
06:25:20|5.7602
06:25:21|5.7601
06:25:22|5.7601
06:25:23|5.7667
06:25:24|5.7634
06:25:25|5.7618
06:25:26|5.7634
06:25:27|5.761
06:25:28|5.761
06:25:29|5.76
06:25:30|5.7598
06:25:31|5.7598
06:25:32|5.7579
06:25:33|5.7579
06:25:34|5.7582
06:25:35|5.7582
06:25:36|5.757
06:25:37|5.7538
06:25:38|5.7535
06:25:39|5.7552
06:25:40|5.7552
06:25:41|5.7526
06:25:42|5.7547
06:25:43|5.7551
06:25:44|5.7551
06:25:45|5.7557
06:25:46|5.7557
06:25:47|5.7556
06:25:48|5.757
06:25:50|5.7582
06:25:50|5.7565
06:25:51|5.7565
06:25:52|5.7592
06:25:53|5.7592
06:25:55|5.7558
06:25:55|5.7558
06:25:57|5.7592
06:25:58|5.7573
06:25:59|5.7566
06:25:59|5.7565
06:26:01|5.7564
06:26:02|5.7558
06:26:03|5.7558
06:26:04|5.7526
06:26:05|5.754
06:26:06|5.7515
06:26:07|5.7544
06:26:07|5.75
06:26:08|5.7504
06:26:11|5.752
06:26:12|5.752
06:26:12|5.752
06:26:13|5.7528
06:26:14|5.7528
06:26:16|5.7451
06:26:16|5.7439
06:26:17|5.7411
06:26:18|5.74
06:26:20|5.7384
06:26:20|5.7373
06:26:21|5.7352
06:26:22|5.7406
06:26:24|5.7366
06:26:24|5.7366
06:26:25|5.7342
06:26:26|5.7364
06:26:27|5.7342
06:26:29|5.7317
06:26:30|5.7318
06:26:30|5.7347
06:26:31|5.7372
06:26:33|5.7423
06:26:34|5.7407
06:26:34|5.7406
06:26:36|5.7406
06:26:37|5.7438
06:26:38|5.744
06:26:39|5.7443
06:26:40|5.7441
06:26:42|5.7454
06:26:42|5.7418
06:26:43|5.7373
06:26:44|5.741
06:26:45|5.7394
06:26:47|5.738
06:26:47|5.738
06:26:49|5.7376
06:26:50|5.7404
06:26:51|5.7373
06:26:52|5.7389
06:26:53|5.7387
06:26:54|5.7387
06:26:55|5.7383
06:26:56|5.7401
06:26:58|5.7374
06:26:59|5.7374
06:27:00|5.7374
06:27:00|5.7374
06:27:02|5.7385
06:27:03|5.741
06:27:04|5.7458
06:27:05|5.7453
06:27:06|5.7453
06:27:07|5.7483
06:27:09|5.7479
06:27:09|5.7446
06:27:10|5.7446
06:27:11|5.7446
06:27:12|5.7498
06:27:14|5.7498
06:27:15|5.753
06:27:16|5.7537
06:27:16|5.7537
06:27:17|5.7537
06:27:18|5.7599
06:27:19|5.7551
06:27:21|5.7533
06:27:21|5.7533
06:27:23|5.7533
06:27:24|5.7533
06:27:24|5.7533
06:27:26|5.7533
06:27:26|5.7554
06:27:27|5.7554
06:27:28|5.7554
06:27:29|5.755
06:27:31|5.7536
06:27:31|5.7535
06:27:32|5.7535
06:27:33|5.7535
06:27:34|5.7535
06:27:35|5.7543
06:27:37|5.7543
06:27:38|5.7543
06:27:38|5.7503
06:27:40|5.7514
06:27:41|5.7514
06:27:42|5.7482
06:27:42|5.7474
06:27:43|5.7502
06:27:44|5.7501
06:27:46|5.7501
06:27:48|5.7501
06:27:49|5.7501
06:27:49|5.7456
06:27:50|5.7456
06:27:53|5.7454
06:27:54|5.743
06:27:54|5.743
06:27:56|5.7457
06:27:57|5.742
06:27:58|5.7393
06:27:59|5.7413
06:28:00|5.7378
06:28:01|5.7378
06:28:02|5.7383
06:28:03|5.7383
06:28:04|5.7379
06:28:05|5.7378
06:28:06|5.7378
06:28:07|5.738
06:28:08|5.738
06:28:09|5.738
06:28:10|5.738
06:28:11|5.738
06:28:12|5.7403
06:28:13|5.7419
06:28:14|5.7412
06:28:15|5.7412
06:28:16|5.7409
06:28:17|5.7411
06:28:18|5.7411
06:28:19|5.7411
06:28:20|5.7411
06:28:21|5.7411
06:28:22|5.7438
06:28:23|5.7438
06:28:24|5.7438
06:28:25|5.7438
06:28:26|5.7418
06:28:27|5.7436
06:28:28|5.7418
06:28:29|5.7418
06:28:30|5.7379
06:28:31|5.7379
06:28:32|5.7379
06:28:33|5.74
06:28:34|5.74
06:28:35|5.7393
06:28:37|5.7379
06:28:38|5.7351
06:28:39|5.7367
06:28:39|5.7325
06:28:41|5.7347
06:28:41|5.7301
06:28:42|5.7323
06:28:43|5.7324
06:28:44|5.7324
06:28:45|5.7324
06:28:47|5.7302
06:28:48|5.7303
06:28:48|5.7287
06:28:50|5.7257
06:28:51|5.7252
06:28:51|5.724
06:28:53|5.7244
06:28:54|5.7267
06:28:55|5.7235
06:28:55|5.7238
06:28:57|5.7237
06:28:58|5.7227
06:28:59|5.7209
06:29:00|5.7209
06:29:01|5.7236
06:29:02|5.7235
06:29:04|5.7225
06:29:04|5.7199
06:29:05|5.72
06:29:06|5.7196
06:29:07|5.7259
06:29:08|5.7259
06:29:10|5.724
06:29:11|5.724
06:29:11|5.724
06:29:12|5.7282
06:29:14|5.7282
06:29:14|5.73
06:29:15|5.73
06:29:17|5.7257
06:29:17|5.7257
06:29:19|5.7245
06:29:20|5.7305
06:29:20|5.726
06:29:21|5.724
06:29:22|5.724
06:29:24|5.7174
06:29:25|5.7174
06:29:26|5.7191
06:29:28|5.719
06:29:29|5.7194
06:29:30|5.7194
06:29:30|5.7182
06:29:32|5.7182
06:29:32|5.7197
06:29:33|5.7229
06:29:34|5.7229
06:29:36|5.7252
06:29:37|5.7252
06:29:38|5.7231
06:29:38|5.7231
06:29:39|5.7226
06:29:40|5.7226
06:29:41|5.7226
06:29:42|5.7203
06:29:44|5.7203
06:29:44|5.7209
06:29:45|5.7209
06:29:46|5.7197
06:29:47|5.7157
06:29:48|5.72
06:29:49|5.72
06:29:50|5.7177
06:29:51|5.7251
06:29:53|5.7281
06:29:55|5.7251
06:29:55|5.7263
06:29:56|5.7263
06:29:58|5.7263
06:29:59|5.7263
06:30:00|5.7245
06:30:00|5.7245
06:30:02|5.7245
06:30:02|5.7238
06:30:03|5.7238
06:30:05|5.7239
06:30:06|5.7226
06:30:07|5.7226
06:30:08|5.7242
06:30:09|5.7242
06:30:09|5.7222
06:30:11|5.7222
06:30:12|5.72
06:30:13|5.7208
06:30:14|5.7202
06:30:15|5.7245
06:30:16|5.7245
06:30:16|5.7239
06:30:18|5.722
06:30:19|5.7203
06:30:20|5.7182
06:30:20|5.7154
06:30:22|5.7154
06:30:23|5.7172
06:30:23|5.716
06:30:24|5.716
06:30:26|5.7164
06:30:28|5.7164
06:30:28|5.7159
06:30:29|5.714
06:30:30|5.714
06:30:31|5.714
06:30:33|5.7135
06:30:33|5.7065
06:30:34|5.703
06:30:35|5.703
06:30:36|5.7064
06:30:37|5.7029
06:30:38|5.7011
06:30:39|5.6941
06:30:40|5.69
06:30:41|5.6922
06:30:42|5.6923
06:30:43|5.6896
06:30:44|5.6871
06:30:45|5.682
06:30:46|5.6902
06:30:47|5.6894
06:30:48|5.6873
06:30:50|5.6922
06:30:50|5.6954
06:30:51|5.6968
06:30:52|5.6981
06:30:53|5.6983
06:30:55|5.7014
06:30:56|5.6998
06:30:57|5.6998
06:30:58|5.7
06:30:59|5.6981
06:31:00|5.6981
06:31:01|5.6964
06:31:02|5.6964
06:31:03|5.6964
06:31:04|5.6952
06:31:06|5.6952
06:31:06|5.6964
06:31:07|5.6964
06:31:08|5.6964
06:31:09|5.6964
06:31:11|5.6955
06:31:11|5.6952
06:31:12|5.6952
06:31:13|5.6956
06:31:14|5.6956
06:31:16|5.6982
06:31:18|5.7
06:31:19|5.704
06:31:20|5.6982
06:31:21|5.7032
06:31:22|5.7032
06:31:23|5.706
06:31:24|5.7078
06:31:25|5.7098
06:31:26|5.7098
06:31:27|5.71
06:31:28|5.7122
06:31:29|5.7087
06:31:30|5.7087
06:31:32|5.7122
06:31:33|5.7106
06:31:34|5.713
06:31:35|5.7127
06:31:36|5.7145
06:31:37|5.7145
06:31:38|5.7144
06:31:39|5.7136
06:31:40|5.7131
06:31:41|5.713
06:31:42|5.713
06:31:43|5.7123
06:31:44|5.7123
06:31:45|5.7123
06:31:46|5.7123
06:31:47|5.7081
06:31:48|5.7072
06:31:49|5.7072
06:31:50|5.7042
06:31:51|5.7042
06:31:52|5.7
06:31:53|5.7027
06:31:54|5.7
06:31:56|5.7
06:31:58|5.6931
06:31:58|5.6923
06:31:59|5.6902
06:32:00|5.6924
06:32:02|5.6924
06:32:02|5.6947
06:32:03|5.6901
06:32:04|5.6921
06:32:06|5.6921
06:32:07|5.6947
06:32:08|5.6947
06:32:08|5.6924
06:32:09|5.6911
06:32:11|5.691
06:32:11|5.691
06:32:13|5.6968
06:32:14|5.691
06:32:15|5.6901
06:32:16|5.6901
06:32:16|5.691
06:32:17|5.6936
06:32:19|5.6936
06:32:19|5.6936
06:32:21|5.6936
06:32:21|5.6936
06:32:23|5.6936
06:32:24|5.6936
06:32:24|5.6933
06:32:26|5.6933
06:32:27|5.694
06:32:29|5.694
06:32:30|5.6917
06:32:30|5.6889
06:32:31|5.691
06:32:32|5.6861
06:32:34|5.6861
06:32:34|5.6841
06:32:35|5.6835
06:32:37|5.6835
06:32:37|5.6845
06:32:39|5.691
06:32:40|5.687
06:32:41|5.6853
06:32:41|5.6853
06:32:43|5.6868
06:32:44|5.6881
06:32:44|5.6881
06:32:45|5.6848
06:32:46|5.6848
06:32:48|5.6863
06:32:48|5.6841
06:32:50|5.6841
06:32:51|5.6841
06:32:52|5.6841
06:32:52|5.6853
06:32:53|5.6837
06:32:54|5.6851
06:32:57|5.6864
06:32:58|5.6843
06:32:59|5.6843
06:33:00|5.6871
06:33:02|5.6871
06:33:03|5.6885
06:33:04|5.6887
06:33:05|5.6882
06:33:06|5.6909
06:33:07|5.6928
06:33:09|5.6971
06:33:09|5.6971
06:33:11|5.6971
06:33:12|5.6971
06:33:12|5.6971
06:33:14|5.6873
06:33:14|5.6954
06:33:15|5.6954
06:33:17|5.695
06:33:18|5.6939
06:33:18|5.6913
06:33:20|5.6913
06:33:21|5.6967
06:33:22|5.6967
06:33:23|5.6967
06:33:24|5.6954
06:33:26|5.6941
06:33:27|5.6962
06:33:28|5.6974
06:33:29|5.6991
06:33:30|5.6991
06:33:30|5.7057
06:33:31|5.7059
06:33:33|5.7079
06:33:34|5.7095
06:33:35|5.7126
06:33:36|5.7126
06:33:37|5.7132
06:33:38|5.7078
06:33:39|5.7124
06:33:40|5.7073
06:33:41|5.7073
06:33:42|5.704
06:33:43|5.7048
06:33:44|5.7048
06:33:45|5.7048
06:33:46|5.7048
06:33:47|5.7111
06:33:48|5.7149
06:33:49|5.7149
06:33:50|5.7149
06:33:51|5.7149
06:33:52|5.7097
06:33:53|5.7094
06:33:54|5.7082
06:33:55|5.7089
06:33:56|5.7101
06:33:58|5.7149
06:33:58|5.7174
06:34:00|5.7178
06:34:01|5.7178
06:34:02|5.7182
06:34:03|5.7209
06:34:04|5.7232
06:34:05|5.7217
06:34:07|5.718
06:34:08|5.7199
06:34:09|5.7199
06:34:10|5.7233
06:34:11|5.7233
06:34:12|5.724
06:34:12|5.7255
06:34:14|5.7232
06:34:14|5.7232
06:34:16|5.7229
06:34:17|5.7229
06:34:18|5.7229
06:34:19|5.7258
06:34:20|5.7258
06:34:21|5.7321
06:34:22|5.7283
06:34:23|5.7315
06:34:24|5.7315
06:34:25|5.7292
06:34:26|5.7272
06:34:27|5.7272
06:34:28|5.7272
06:34:29|5.7282
06:34:30|5.7292
06:34:31|5.7315
06:34:32|5.7333
06:34:33|5.7333
06:34:34|5.7333
06:34:35|5.7344
06:34:36|5.736
06:34:37|5.736
06:34:38|5.7412
06:34:39|5.7409
06:34:41|5.7429
06:34:41|5.7429
06:34:42|5.7457
06:34:43|5.7469
06:34:44|5.7453
06:34:45|5.742
06:34:46|5.7358
06:34:47|5.7358
06:34:48|5.7333
06:34:49|5.7333
06:34:50|5.7332
06:34:51|5.73
06:34:52|5.7308
06:34:53|5.7307
06:34:54|5.7313
06:34:55|5.7328
06:34:57|5.7319
06:34:58|5.7313
06:34:59|5.7313
06:35:00|5.7316
06:35:02|5.7288
06:35:02|5.7248
06:35:03|5.7273
06:35:04|5.7273
06:35:05|5.7266
06:35:07|5.7313
06:35:07|5.7316
06:35:09|5.7312
06:35:10|5.7304
06:35:10|5.7336
06:35:11|5.7336
06:35:12|5.7336
06:35:14|5.7358
06:35:14|5.7342
06:35:16|5.7349
06:35:17|5.738
06:35:18|5.7379
06:35:19|5.7435
06:35:19|5.7457
06:35:21|5.7463
06:35:21|5.7463
06:35:22|5.7477
06:35:23|5.7492
06:35:25|5.7469
06:35:26|5.7431
06:35:26|5.738
06:35:28|5.7409
06:35:29|5.7377
06:35:29|5.7369
06:35:31|5.7388
06:35:32|5.7388
06:35:33|5.7402
06:35:34|5.7402
06:35:35|5.7432
06:35:36|5.742
06:35:37|5.742
06:35:38|5.742
06:35:38|5.742
06:35:40|5.742
06:35:41|5.7457
06:35:42|5.7478
06:35:43|5.749
06:35:44|5.7515
06:35:45|5.7515
06:35:45|5.7515
06:35:47|5.749
06:35:48|5.746
06:35:48|5.746
06:35:49|5.746
06:35:51|5.746
06:35:52|5.746
06:35:53|5.746
06:35:53|5.746
06:35:54|5.746
06:35:56|5.7474
06:35:56|5.7436
06:35:58|5.7436
06:36:00|5.7412
06:36:01|5.7431
06:36:02|5.7431
06:36:03|5.7431
06:36:04|5.7412
06:36:05|5.7412
06:36:06|5.7428
06:36:08|5.7428
06:36:09|5.7393
06:36:09|5.7393
06:36:11|5.7393
06:36:12|5.7348
06:36:12|5.7348
06:36:14|5.7364
06:36:15|5.7364
06:36:16|5.7364
06:36:16|5.7364
06:36:18|5.7356
06:36:19|5.7356
06:36:20|5.7395
06:36:21|5.7395
06:36:22|5.7391
06:36:23|5.7392
06:36:24|5.7343
06:36:25|5.7317
06:36:26|5.7323
06:36:27|5.734
06:36:28|5.734
06:36:29|5.734
06:36:30|5.734
06:36:31|5.734
06:36:32|5.734
06:36:34|5.734
06:36:34|5.736
06:36:35|5.736
06:36:36|5.7343
06:36:38|5.7343
06:36:39|5.7343
06:36:40|5.7325
06:36:40|5.7325
06:36:42|5.7325
06:36:42|5.7325
06:36:43|5.7325
06:36:44|5.7324
06:36:45|5.7327
06:36:46|5.7324
06:36:48|5.7324
06:36:49|5.7265
06:36:50|5.7232
06:36:51|5.7229
06:36:52|5.7208
06:36:52|5.7208
06:36:54|5.7208
06:36:55|5.725
06:36:56|5.725
06:36:57|5.725
06:36:57|5.725
06:36:59|5.725
06:37:01|5.725
06:37:02|5.725
06:37:03|5.725
06:37:04|5.716
06:37:06|5.7136
06:37:07|5.7113
06:37:08|5.714
06:37:09|5.714
06:37:09|5.7184
06:37:11|5.72
06:37:12|5.7164
06:37:13|5.7164
06:37:14|5.7151
06:37:15|5.7149
06:37:16|5.7149
06:37:17|5.7149
06:37:18|5.7149
06:37:19|5.7149
06:37:20|5.7149
06:37:21|5.7149
06:37:22|5.7149
06:37:24|5.7231
06:37:24|5.7231
06:37:26|5.7268
06:37:26|5.7271
06:37:28|5.7271
06:37:29|5.7225
06:37:29|5.7219
06:37:30|5.7245
06:37:31|5.7245
06:37:33|5.7261
06:37:34|5.7307
06:37:35|5.7353
06:37:36|5.7353
06:37:37|5.7353
06:37:37|5.7353
06:37:39|5.7353
06:37:40|5.7353
06:37:41|5.7384
06:37:41|5.7384
06:37:43|5.7353
06:37:44|5.7366
06:37:45|5.7387
06:37:46|5.7387
06:37:47|5.7387
06:37:48|5.7387
06:37:49|5.7411
06:37:50|5.7411
06:37:51|5.7412
06:37:52|5.7412
06:37:53|5.7412
06:37:54|5.7412
06:37:55|5.7411
06:37:56|5.736
06:37:57|5.736
06:37:58|5.736
06:37:59|5.736
06:38:00|5.7351
06:38:01|5.7312
06:38:02|5.7242
06:38:03|5.7261
06:38:04|5.7218
06:38:05|5.7199
06:38:07|5.716
06:38:08|5.7124
06:38:09|5.7124
06:38:10|5.7124
06:38:11|5.7124
06:38:12|5.7146
06:38:13|5.7126
06:38:14|5.715
06:38:16|5.7127
06:38:16|5.7127
06:38:18|5.7137
06:38:19|5.7137
06:38:19|5.7137
06:38:21|5.7137
06:38:21|5.7137
06:38:22|5.7137
06:38:23|5.7137
06:38:25|5.7157
06:38:26|5.7157
06:38:27|5.7127
06:38:28|5.7128
06:38:29|5.7112
06:38:30|5.7132
06:38:31|5.7184
06:38:32|5.7184
06:38:33|5.7184
06:38:34|5.7173
06:38:34|5.7173
06:38:36|5.7117
06:38:37|5.7117
06:38:38|5.7149
06:38:39|5.7149
06:38:40|5.7172
06:38:41|5.7184
06:38:42|5.7184
06:38:43|5.7194
06:38:44|5.7357
06:38:45|5.7357
06:38:46|5.7278
06:38:47|5.7278
06:38:48|5.7272
06:38:49|5.7307
06:38:50|5.7322
06:38:51|5.7322
06:38:52|5.734
06:38:53|5.7422
06:38:54|5.7384
06:38:55|5.7384
06:38:56|5.7381
06:38:57|5.7381
06:38:58|5.7395
06:38:59|5.7409
06:39:00|5.7409
06:39:02|5.7431
06:39:03|5.7366
06:39:05|5.7456
06:39:05|5.744
06:39:06|5.7464
06:39:07|5.7464
06:39:09|5.7464
06:39:09|5.7464
06:39:11|5.7416
06:39:12|5.7402
06:39:13|5.7402
06:39:14|5.743
06:39:15|5.743
06:39:16|5.743
06:39:17|5.743
06:39:18|5.74
06:39:19|5.74
06:39:21|5.7426
06:39:21|5.7426
06:39:22|5.7424
06:39:24|5.7421
06:39:24|5.7421
06:39:26|5.7421
06:39:27|5.7395
06:39:28|5.7358
06:39:28|5.7354
06:39:30|5.7354
06:39:31|5.7354
06:39:32|5.7367
06:39:32|5.7365
06:39:33|5.7365
06:39:35|5.7365
06:39:36|5.741
06:39:37|5.741
06:39:37|5.744
06:39:39|5.744
06:39:40|5.744
06:39:41|5.744
06:39:41|5.7385
06:39:43|5.7395
06:39:44|5.7381
06:39:45|5.7349
06:39:47|5.73
06:39:48|5.7218
06:39:49|5.7218
06:39:49|5.7251
06:39:50|5.7251
06:39:51|5.7257
06:39:52|5.7257
06:39:53|5.7257
06:39:55|5.7233
06:39:56|5.7233
06:39:57|5.7214
06:39:58|5.7221
06:39:59|5.7235
06:40:00|5.7233
06:40:00|5.7215
06:40:01|5.7215
06:40:04|5.7237
06:40:04|5.7237
06:40:06|5.7237
06:40:07|5.7237
06:40:08|5.7237
06:40:09|5.7267
06:40:09|5.7262
06:40:10|5.7262
06:40:12|5.72
06:40:12|5.72
06:40:14|5.7156
06:40:15|5.7157
06:40:15|5.7157
06:40:16|5.7181
06:40:18|5.7181
06:40:19|5.7181
06:40:20|5.7181
06:40:20|5.7181
06:40:22|5.7181
06:40:23|5.7181
06:40:24|5.7135
06:40:25|5.7135
06:40:26|5.7108
06:40:27|5.7131
06:40:28|5.7131
06:40:29|5.7131
06:40:30|5.7129
06:40:31|5.7129
06:40:32|5.7129
06:40:33|5.7129
06:40:34|5.7129
06:40:35|5.71
06:40:36|5.716
06:40:37|5.7172
06:40:38|5.7172
06:40:39|5.7205
06:40:40|5.7205
06:40:42|5.7228
06:40:43|5.7228
06:40:43|5.7226
06:40:44|5.7226
06:40:46|5.7226
06:40:46|5.7207
06:40:47|5.7207
06:40:48|5.725
06:40:49|5.725
06:40:50|5.725
06:40:51|5.7219
06:40:52|5.7219
06:40:53|5.7219
06:40:54|5.7228
06:40:55|5.7251
06:40:56|5.7263
06:40:57|5.7263
06:40:58|5.7263
06:40:59|5.7234
06:41:01|5.7234
06:41:01|5.728
06:41:02|5.7262
06:41:03|5.7262
06:41:04|5.7262
06:41:06|5.7262
06:41:07|5.7262
06:41:08|5.7262
06:41:08|5.7267
06:41:10|5.7278
06:41:11|5.7247
06:41:11|5.7262
06:41:13|5.726
06:41:13|5.726
06:41:15|5.7233
06:41:15|5.7233
06:41:17|5.7226
06:41:18|5.7226
06:41:18|5.7226
06:41:19|5.721
06:41:21|5.721
06:41:23|5.721
06:41:24|5.721
06:41:25|5.721
06:41:26|5.7158
06:41:26|5.7158
06:41:28|5.7158
06:41:28|5.7158
06:41:29|5.7158
06:41:31|5.7185
06:41:32|5.7185
06:41:32|5.7196
06:41:34|5.7196
06:41:35|5.7196
06:41:36|5.7196
06:41:36|5.7196
06:41:38|5.7202
06:41:39|5.7183
06:41:40|5.7183
06:41:41|5.7214
06:41:42|5.7214
06:41:42|5.7214
06:41:43|5.7169
06:41:45|5.7169
06:41:46|5.7174
06:41:46|5.7174
06:41:49|5.7176
06:41:49|5.7176
06:41:51|5.7176
06:41:51|5.7176
06:41:52|5.7182
06:41:53|5.7182
06:41:55|5.7182
06:41:55|5.7182
06:41:56|5.7211
06:41:57|5.7214
06:41:58|5.7282
06:41:59|5.7217
06:42:00|5.7225
06:42:01|5.7252
06:42:02|5.7252
06:42:03|5.7218
06:42:04|5.7218
06:42:06|5.7221
06:42:07|5.7221
06:42:08|5.7213
06:42:09|5.7218
06:42:10|5.7218
06:42:11|5.7218
06:42:12|5.722
06:42:13|5.722
06:42:14|5.722
06:42:15|5.722
06:42:16|5.7209
06:42:17|5.7209
06:42:18|5.7253
06:42:19|5.7254
06:42:20|5.7254
06:42:21|5.7254
06:42:23|5.7254
06:42:24|5.7254
06:42:25|5.7273
06:42:26|5.7273
06:42:27|5.7273
06:42:28|5.7296
06:42:30|5.7274
06:42:31|5.7301
06:42:31|5.7321
06:42:32|5.7321
06:42:33|5.7328
06:42:34|5.7321
06:42:36|5.7361
06:42:36|5.7321
06:42:37|5.7321
06:42:38|5.7367
06:42:39|5.7367
06:42:40|5.7395
06:42:41|5.7395
06:42:42|5.7378
06:42:44|5.7378
06:42:44|5.7378
06:42:45|5.7378
06:42:46|5.7364
06:42:48|5.7364
06:42:48|5.7364
06:42:49|5.7364
06:42:51|5.7364
06:42:51|5.7364
06:42:52|5.7443
06:42:53|5.7443
06:42:54|5.7448
06:42:55|5.7464
06:42:56|5.7474
06:42:57|5.7474
06:42:58|5.7474
06:42:59|5.7456
06:43:01|5.748
06:43:02|5.7496
06:43:02|5.7476
06:43:04|5.7476
06:43:04|5.7493
06:43:05|5.7464
06:43:07|5.7453
06:43:08|5.74
06:43:09|5.74
06:43:10|5.7376
06:43:11|5.7376
06:43:12|5.7444
06:43:13|5.7396
06:43:14|5.7396
06:43:15|5.7384
06:43:16|5.736
06:43:17|5.736
06:43:19|5.7394
06:43:20|5.7394
06:43:20|5.7395
06:43:21|5.7408
06:43:22|5.7389
06:43:24|5.7403
06:43:24|5.7388
06:43:25|5.7376
06:43:26|5.7381
06:43:28|5.7381
06:43:29|5.7355
06:43:30|5.7355
06:43:31|5.7321
06:43:32|5.7321
06:43:33|5.7321
06:43:34|5.7321
06:43:35|5.7321
06:43:36|5.7321
06:43:37|5.7321
06:43:38|5.7321
06:43:39|5.7321
06:43:40|5.7321
06:43:41|5.7321
06:43:42|5.7305
06:43:43|5.7305
06:43:44|5.7358
06:43:45|5.7358
06:43:47|5.7356
06:43:48|5.7356
06:43:48|5.7356
06:43:49|5.7356
06:43:50|5.7356
06:43:52|5.7356
06:43:52|5.7356
06:43:53|5.7356
06:43:54|5.7356
06:43:55|5.7356
06:43:56|5.7356
06:43:57|5.7424
06:43:58|5.7425
06:43:59|5.7425
06:44:00|5.7444
06:44:01|5.7447
06:44:02|5.7447
06:44:03|5.7447
06:44:04|5.7447
06:44:05|5.7438
06:44:07|5.7447
06:44:08|5.7447
06:44:08|5.7447
06:44:10|5.7361
06:44:11|5.7361
06:44:12|5.7361
06:44:13|5.7361
06:44:14|5.7361
06:44:15|5.7361
06:44:16|5.7361
06:44:17|5.7361
06:44:18|5.7361
06:44:19|5.7361
06:44:20|5.7361
06:44:21|5.7361
06:44:22|5.7336
06:44:23|5.7336
06:44:24|5.7337
06:44:25|5.7337
06:44:26|5.7337
06:44:27|5.7358
06:44:28|5.7358
06:44:29|5.7358
06:44:30|5.7358
06:44:31|5.7378
06:44:32|5.7378
06:44:33|5.7389
06:44:34|5.7389
06:44:35|5.7389
06:44:36|5.7389
06:44:37|5.7389
06:44:38|5.7389
06:44:39|5.7389
06:44:40|5.7389
06:44:41|5.7389
06:44:42|5.75
06:44:43|5.7477
06:44:44|5.7477
06:44:45|5.7477
06:44:46|5.7477
06:44:47|5.7504
06:44:48|5.7505
06:44:50|5.7506
06:44:50|5.7506
06:44:52|5.752
06:44:53|5.748
06:44:53|5.7531
06:44:54|5.7532
06:44:56|5.7529
06:44:57|5.75
06:44:58|5.75
06:44:58|5.75
06:45:00|5.7476
06:45:01|5.7472
06:45:01|5.7456
06:45:02|5.744
06:45:04|5.744
06:45:05|5.744
06:45:06|5.7453
06:45:06|5.7453
06:45:09|5.7453
06:45:09|5.7453
06:45:11|5.7453
06:45:12|5.7453
06:45:12|5.7453
06:45:13|5.7453
06:45:14|5.7435
06:45:15|5.737
06:45:17|5.7402
06:45:18|5.7402
06:45:19|5.7422
06:45:20|5.7422
06:45:21|5.7422
06:45:22|5.7422
06:45:23|5.7422
06:45:24|5.7422
06:45:25|5.7422
06:45:27|5.7439
06:45:27|5.7439
06:45:29|5.7444
06:45:30|5.7444
06:45:31|5.7444
06:45:32|5.7444
06:45:33|5.7444
06:45:34|5.7444
06:45:35|5.7448
06:45:36|5.7447
06:45:37|5.7446
06:45:38|5.7446
06:45:39|5.7446
06:45:40|5.7446
06:45:41|5.7446
06:45:42|5.7446
06:45:43|5.7446
06:45:44|5.7431
06:45:45|5.7431
06:45:46|5.7431
06:45:48|5.7431
06:45:49|5.7433
06:45:50|5.7433
06:45:51|5.7433
06:45:52|5.7433
06:45:53|5.7433
06:45:54|5.7433
06:45:55|5.7436
06:45:56|5.7436
06:45:57|5.7432
06:45:58|5.7439
06:45:59|5.743
06:46:00|5.743
06:46:01|5.743
06:46:02|5.743
06:46:03|5.7456
06:46:04|5.7519
06:46:05|5.7536
06:46:06|5.7513
06:46:07|5.7513
06:46:08|5.7513
06:46:10|5.7513
06:46:11|5.7513
06:46:12|5.7501
06:46:13|5.7501
06:46:15|5.747
06:46:15|5.747
06:46:16|5.747
06:46:18|5.7453
06:46:18|5.7453
06:46:20|5.7453
06:46:20|5.7453
06:46:22|5.7488
06:46:23|5.7488
06:46:24|5.7488
06:46:24|5.7488
06:46:26|5.7488
06:46:29|5.7478
06:46:29|5.7478
06:46:30|5.7478
06:46:32|5.7426
06:46:32|5.7444
06:46:34|5.7416
06:46:34|5.7416
06:46:36|5.7408
06:46:36|5.7376
06:46:38|5.7376
06:46:38|5.7375
06:46:40|5.7375
06:46:41|5.7352
06:46:41|5.7352
06:46:42|5.7352
06:46:44|5.7352
06:46:44|5.7352
06:46:45|5.7257
06:46:46|5.7257
06:46:48|5.7257
06:46:48|5.7227
06:46:50|5.7249
06:46:50|5.7216
06:46:51|5.7216
06:46:52|5.7257
06:46:54|5.7257
06:46:54|5.7257
06:46:55|5.7257
06:46:57|5.7215
06:46:57|5.7215
06:46:58|5.7215
06:46:59|5.7214
06:47:00|5.7214
06:47:01|5.7244
06:47:02|5.728
06:47:03|5.7255
06:47:04|5.7276
06:47:06|5.7268
06:47:06|5.7275
06:47:07|5.729
06:47:08|5.7328
06:47:10|5.7311
06:47:11|5.728
06:47:12|5.7257
06:47:13|5.7218
06:47:14|5.7215
06:47:15|5.7215
06:47:16|5.7257
06:47:17|5.7257
06:47:18|5.7257
06:47:19|5.7215
06:47:20|5.72
06:47:21|5.7191
06:47:23|5.7207
06:47:23|5.7207
06:47:24|5.7207
06:47:26|5.7207
06:47:26|5.7256
06:47:27|5.7261
06:47:28|5.7261
06:47:30|5.7264
06:47:31|5.7264
06:47:31|5.7264
06:47:33|5.7264
06:47:34|5.7343
06:47:34|5.736
06:47:36|5.735
06:47:36|5.7317
06:47:37|5.7317
06:47:39|5.7317
06:47:39|5.7317
06:47:40|5.728
06:47:41|5.728
06:47:43|5.7298
06:47:44|5.7298
06:47:45|5.7298
06:47:46|5.7374
06:47:47|5.737
06:47:48|5.737
06:47:49|5.737
06:47:50|5.737
06:47:51|5.737
06:47:52|5.737
06:47:53|5.737
06:47:54|5.737
06:47:55|5.7329
06:47:56|5.7329
06:47:57|5.733
06:47:58|5.733
06:47:59|5.733
06:48:00|5.7312
06:48:01|5.7227
06:48:02|5.7252
06:48:03|5.7252
06:48:04|5.7209
06:48:06|5.7243
06:48:06|5.7204
06:48:07|5.7229
06:48:09|5.7205
06:48:09|5.7205
06:48:11|5.7205
06:48:12|5.7228
06:48:13|5.7263
06:48:14|5.7263
06:48:15|5.7263
06:48:16|5.7289
06:48:17|5.7289
06:48:18|5.7289
06:48:19|5.7289
06:48:20|5.7289
06:48:21|5.7289
06:48:22|5.7289
06:48:23|5.7289
06:48:24|5.7261
06:48:25|5.7228
06:48:26|5.7228
06:48:27|5.7233
06:48:28|5.7214
06:48:30|5.7236
06:48:31|5.7231
06:48:32|5.7231
06:48:33|5.7231
06:48:34|5.7231
06:48:35|5.7229
06:48:36|5.7229
06:48:36|5.7229
06:48:38|5.7217
06:48:39|5.7217
06:48:40|5.7184
06:48:41|5.7184
06:48:42|5.7171
06:48:43|5.716
06:48:44|5.716
06:48:45|5.716
06:48:46|5.716
06:48:47|5.716
06:48:48|5.716
06:48:49|5.716
06:48:50|5.7143
06:48:51|5.7142
06:48:52|5.7107
06:48:53|5.7112
06:48:54|5.7114
06:48:55|5.7107
06:48:56|5.7107
06:48:57|5.7107
06:48:58|5.7107
06:48:59|5.7107
06:49:00|5.7176
06:49:01|5.7172
06:49:02|5.7172
06:49:03|5.7172
06:49:04|5.7121
06:49:05|5.7139
06:49:06|5.7139
06:49:07|5.7139
06:49:08|5.7111
06:49:09|5.7111
06:49:10|5.7111
06:49:11|5.7111
06:49:13|5.714
06:49:13|5.7091
06:49:15|5.7091
06:49:17|5.7088
06:49:18|5.7128
06:49:19|5.7128
06:49:20|5.7152
06:49:20|5.7138
06:49:22|5.712
06:49:22|5.712
06:49:24|5.712
06:49:25|5.712
06:49:26|5.712
06:49:27|5.7172
06:49:27|5.7229
06:49:30|5.7194
06:49:31|5.7194
06:49:32|5.7194
06:49:33|5.7194
06:49:34|5.7156
06:49:35|5.7156
06:49:36|5.7156
06:49:37|5.7156
06:49:38|5.7183
06:49:39|5.7183
06:49:40|5.7183
06:49:41|5.7183
06:49:42|5.7183
06:49:43|5.7153
06:49:44|5.7153
06:49:45|5.7153
06:49:46|5.715
06:49:47|5.715
06:49:48|5.7149
06:49:49|5.7094
06:49:50|5.7149
06:49:51|5.7149
06:49:52|5.7126
06:49:53|5.7125
06:49:54|5.7125
06:49:55|5.7144
06:49:56|5.7144
06:49:57|5.7144
06:49:58|5.7144
06:49:59|5.7144
06:50:00|5.7144
06:50:01|5.7122
06:50:02|5.7122
06:50:03|5.7103
06:50:04|5.7103
06:50:05|5.7105
06:50:06|5.7105
06:50:07|5.7105
06:50:08|5.7105
06:50:09|5.708
06:50:10|5.712
06:50:11|5.712
06:50:12|5.712
06:50:13|5.712
06:50:14|5.712
06:50:15|5.712
06:50:17|5.712
06:50:17|5.712
06:50:18|5.712
06:50:20|5.712
06:50:21|5.712
06:50:22|5.712
06:50:23|5.7073
06:50:24|5.7073
06:50:25|5.7073
06:50:26|5.7068
06:50:27|5.7076
06:50:28|5.7097
06:50:29|5.7097
06:50:30|5.7097
06:50:31|5.7097
06:50:32|5.7061
06:50:33|5.7078
06:50:34|5.7059
06:50:35|5.7059
06:50:36|5.7059
06:50:37|5.7059
06:50:38|5.7107
06:50:39|5.7107
06:50:40|5.7114
06:50:41|5.7114
06:50:42|5.7114
06:50:43|5.7114
06:50:44|5.7114
06:50:45|5.7114
06:50:46|5.7114
06:50:47|5.7114
06:50:48|5.7114
06:50:50|5.7114
06:50:50|5.7081
06:50:51|5.7081
06:50:52|5.7081
06:50:53|5.7081
06:50:54|5.7081
06:50:55|5.7081
06:50:56|5.7118
06:50:57|5.7118
06:50:59|5.7097
06:50:59|5.7124
06:51:00|5.7146
06:51:01|5.7218
06:51:02|5.7218
06:51:04|5.7218
06:51:04|5.7167
06:51:05|5.7167
06:51:06|5.72
06:51:07|5.72
06:51:08|5.72
06:51:10|5.72
06:51:10|5.72
06:51:12|5.7181
06:51:13|5.7181
06:51:14|5.7181
06:51:16|5.7184
06:51:16|5.7171
06:51:17|5.7165
06:51:18|5.7165
06:51:20|5.7165
06:51:20|5.7163
06:51:21|5.712
06:51:23|5.7111
06:51:23|5.7137
06:51:24|5.7137
06:51:25|5.7114
06:51:27|5.7114
06:51:28|5.7114
06:51:29|5.7114
06:51:30|5.7114
06:51:31|5.7111
06:51:32|5.7111
06:51:33|5.7123
06:51:34|5.7123
06:51:35|5.7123
06:51:36|5.7123
06:51:37|5.7123
06:51:38|5.7123
06:51:39|5.7111
06:51:40|5.7128
06:51:41|5.7128
06:51:43|5.7128
06:51:43|5.7128
06:51:44|5.7128
06:51:46|5.7128
06:51:47|5.7128
06:51:47|5.7173
06:51:48|5.7172
06:51:49|5.7172
06:51:50|5.7215
06:51:51|5.7262
06:51:52|5.7262
06:51:53|5.728
06:51:55|5.7279
06:51:55|5.7279
06:51:56|5.7279
06:51:57|5.73
06:51:59|5.73
06:51:59|5.7262
06:52:00|5.73
06:52:02|5.7338
06:52:02|5.7338
06:52:03|5.7338
06:52:05|5.7338
06:52:05|5.7292
06:52:06|5.7292
06:52:07|5.7292
06:52:08|5.7292
06:52:09|5.7292
06:52:11|5.7251
06:52:11|5.7251
06:52:12|5.7251
06:52:14|5.7285
06:52:14|5.7285
06:52:17|5.7344
06:52:18|5.7344
06:52:19|5.7344
06:52:19|5.7349
06:52:21|5.7334
06:52:22|5.7334
06:52:23|5.7387
06:52:24|5.7387
06:52:25|5.7387
06:52:26|5.7387
06:52:27|5.7387
06:52:29|5.7387
06:52:29|5.7387
06:52:31|5.7387
06:52:31|5.7407
06:52:32|5.7413
06:52:34|5.7448
06:52:34|5.7465
06:52:35|5.743
06:52:36|5.7434
06:52:38|5.7434
06:52:38|5.7434
06:52:39|5.7516
06:52:40|5.751
06:52:41|5.751
06:52:42|5.7542
06:52:43|5.754
06:52:45|5.7562
06:52:45|5.7549
06:52:47|5.7555
06:52:47|5.7555
06:52:49|5.7558
06:52:50|5.7535
06:52:50|5.7503
06:52:51|5.7503
06:52:52|5.7482
06:52:53|5.7479
06:52:55|5.7479
06:52:55|5.7479
06:52:56|5.7479
06:52:58|5.7504
06:52:59|5.754
06:52:59|5.7542
06:53:00|5.7542
06:53:01|5.7542
06:53:02|5.7547
06:53:03|5.7547
06:53:04|5.7567
06:53:05|5.7584
06:53:07|5.7584
06:53:07|5.7533
06:53:09|5.7514
06:53:09|5.7514
06:53:11|5.7514
06:53:12|5.7538
06:53:13|5.7501
06:53:14|5.7514
06:53:15|5.7514
06:53:17|5.7514
06:53:18|5.7589
06:53:19|5.7645
06:53:21|5.7708
06:53:21|5.7721
06:53:23|5.7704
06:53:24|5.7648
06:53:25|5.7637
06:53:25|5.7637
06:53:26|5.7634
06:53:27|5.7616
06:53:28|5.7636
06:53:29|5.7629
06:53:31|5.7655
06:53:31|5.7631
06:53:32|5.7644
06:53:34|5.7644
06:53:34|5.765
06:53:36|5.7655
06:53:36|5.7655
06:53:37|5.765
06:53:38|5.7668
06:53:40|5.7668
06:53:40|5.7619
06:53:42|5.7619
06:53:43|5.7619
06:53:43|5.7619
06:53:45|5.7571
06:53:46|5.7571
06:53:47|5.7571
06:53:48|5.7571
06:53:49|5.7598
06:53:50|5.7598
06:53:51|5.7568
06:53:52|5.7546
06:53:53|5.7538
06:53:54|5.7538
06:53:55|5.7538
06:53:56|5.7538
06:53:57|5.7537
06:53:58|5.7537
06:53:59|5.7537
06:54:00|5.7537
06:54:02|5.7511
06:54:02|5.7567
06:54:04|5.754
06:54:05|5.7554
06:54:06|5.7555
06:54:07|5.7542
06:54:10|5.7542
06:54:10|5.7568
06:54:11|5.7568
06:54:13|5.755
06:54:14|5.7547
06:54:15|5.7518
06:54:16|5.7506
06:54:16|5.7573
06:54:19|5.7573
06:54:20|5.7573
06:54:21|5.7573
06:54:22|5.7521
06:54:24|5.7521
06:54:25|5.7491
06:54:26|5.7457
06:54:26|5.7457
06:54:28|5.7457
06:54:28|5.7457
06:54:29|5.7457
06:54:30|5.7437
06:54:32|5.7419
06:54:32|5.7419
06:54:34|5.7419
06:54:35|5.7442
06:54:35|5.7442
06:54:37|5.7438
06:54:38|5.7438
06:54:39|5.7438
06:54:40|5.7438
06:54:40|5.7438
06:54:42|5.7438
06:54:42|5.7466
06:54:44|5.7466
06:54:45|5.7456
06:54:46|5.7427
06:54:47|5.7427
06:54:48|5.7437
06:54:48|5.737
06:54:50|5.737
06:54:51|5.7397
06:54:52|5.7397
06:54:53|5.7397
06:54:54|5.7406
06:54:55|5.7406
06:54:56|5.7406
06:54:57|5.7406
06:54:58|5.7406
06:54:59|5.7365
06:55:00|5.7365
06:55:01|5.7365
06:55:02|5.7341
06:55:03|5.7341
06:55:04|5.7312
06:55:05|5.7312
06:55:06|5.7302
06:55:07|5.735
06:55:08|5.7392
06:55:09|5.7439
06:55:10|5.7439
06:55:11|5.7428
06:55:12|5.7438
06:55:13|5.7439
06:55:14|5.74
06:55:15|5.7401
06:55:16|5.7401
06:55:17|5.7401
06:55:19|5.7401
06:55:20|5.7401
06:55:21|5.7444
06:55:22|5.7444
06:55:22|5.7444
06:55:24|5.7444
06:55:25|5.7444
06:55:26|5.7444
06:55:27|5.7444
06:55:28|5.7436
06:55:29|5.7436
06:55:30|5.7403
06:55:31|5.74
06:55:32|5.74
06:55:33|5.74
06:55:34|5.7393
06:55:35|5.7393
06:55:36|5.7393
06:55:37|5.7393
06:55:38|5.7393
06:55:39|5.7393
06:55:40|5.738
06:55:42|5.738
06:55:43|5.7371
06:55:44|5.7384
06:55:44|5.7384
06:55:46|5.7403
06:55:46|5.7403
06:55:47|5.7371
06:55:48|5.7371
06:55:49|5.7371
06:55:51|5.7371
06:55:52|5.7402
06:55:53|5.7402
06:55:54|5.7407
06:55:54|5.7407
06:55:55|5.7407
06:55:57|5.7407
06:55:57|5.7464
06:55:59|5.7464
06:56:00|5.7536
06:56:01|5.7536
06:56:01|5.7536
06:56:03|5.7534
06:56:04|5.7534
06:56:05|5.7534
06:56:06|5.7534
06:56:07|5.7532
06:56:08|5.7532
06:56:08|5.7546
06:56:10|5.7526
06:56:11|5.7526
06:56:12|5.7526
06:56:12|5.7526
06:56:13|5.7526
06:56:15|5.7526
06:56:16|5.7526
06:56:16|5.7473
06:56:18|5.7483
06:56:19|5.7472
06:56:21|5.7442
06:56:22|5.7442
06:56:23|5.7442
06:56:23|5.7442
06:56:25|5.7442
06:56:26|5.7442
06:56:27|5.7412
06:56:28|5.7412
06:56:29|5.7412
06:56:30|5.7412
06:56:32|5.7401
06:56:32|5.7377
06:56:34|5.7401
06:56:34|5.7402
06:56:35|5.7402
06:56:37|5.7402
06:56:38|5.7402
06:56:38|5.7402
06:56:40|5.7402
06:56:40|5.7402
06:56:42|5.7402
06:56:42|5.7402
06:56:44|5.7451
06:56:45|5.7474
06:56:46|5.7474
06:56:47|5.7474
06:56:48|5.7474
06:56:50|5.7474
06:56:51|5.7446
06:56:51|5.7446
06:56:53|5.7446
06:56:54|5.7446
06:56:54|5.7429
06:56:56|5.7425
06:56:56|5.7392
06:56:58|5.7411
06:56:59|5.7411
06:57:00|5.7382
06:57:00|5.7407
06:57:01|5.7413
06:57:03|5.7421
06:57:04|5.743
06:57:05|5.743
06:57:06|5.7444
06:57:07|5.7425
06:57:07|5.7423
06:57:09|5.741
06:57:10|5.7489
06:57:11|5.7489
06:57:12|5.7489
06:57:13|5.7425
06:57:14|5.7425
06:57:14|5.7446
06:57:15|5.7446
06:57:17|5.7425
06:57:18|5.7425
06:57:19|5.7425
06:57:21|5.7408
06:57:21|5.7408
06:57:22|5.7409
06:57:24|5.7409
06:57:25|5.7409
06:57:26|5.7409
06:57:27|5.7409
06:57:28|5.7409
06:57:29|5.7409
06:57:30|5.7428
06:57:31|5.7428
06:57:32|5.7426
06:57:33|5.7426
06:57:34|5.7376
06:57:35|5.7345
06:57:36|5.7341
06:57:37|5.7341
06:57:38|5.7305
06:57:39|5.7291
06:57:40|5.7311
06:57:41|5.7291
06:57:42|5.7291
06:57:43|5.7291
06:57:44|5.7291
06:57:45|5.7291
06:57:46|5.7291
06:57:48|5.7321
06:57:48|5.732
06:57:49|5.732
06:57:50|5.732
06:57:51|5.7294
06:57:53|5.7325
06:57:54|5.7325
06:57:54|5.7325
06:57:56|5.7325
06:57:57|5.7325
06:57:58|5.7308
06:57:59|5.7308
06:58:00|5.7308
06:58:01|5.7308
06:58:02|5.7341
06:58:02|5.7298
06:58:04|5.7298
06:58:04|5.7298
06:58:06|5.7298
06:58:06|5.7298
06:58:07|5.7279
06:58:09|5.7279
06:58:10|5.7279
06:58:11|5.7279
06:58:12|5.7279
06:58:13|5.7253
06:58:13|5.7239
06:58:15|5.7239
06:58:15|5.7239
06:58:16|5.7239
06:58:18|5.7239
06:58:18|5.7233
06:58:20|5.7233
06:58:22|5.7233
06:58:22|5.7233
06:58:23|5.7233
06:58:25|5.7253
06:58:26|5.7253
06:58:27|5.7265
06:58:28|5.7265
06:58:29|5.7265
06:58:29|5.7265
06:58:31|5.7265
06:58:32|5.7265
06:58:33|5.7265
06:58:34|5.7212
06:58:34|5.7212
06:58:36|5.7212
06:58:37|5.7208
06:58:37|5.72
06:58:38|5.7196
06:58:39|5.7196
06:58:41|5.7206
06:58:42|5.7206
06:58:43|5.7206
06:58:44|5.7206
06:58:45|5.7206
06:58:46|5.7206
06:58:47|5.7206
06:58:48|5.7209
06:58:49|5.7209
06:58:50|5.723
06:58:51|5.723
06:58:52|5.723
06:58:53|5.723
06:58:54|5.723
06:58:55|5.723
06:58:56|5.723
06:58:57|5.723
06:58:58|5.723
06:58:59|5.723
06:59:00|5.723
06:59:01|5.723
06:59:02|5.723
06:59:03|5.723
06:59:04|5.723
06:59:05|5.7278
06:59:06|5.7278
06:59:07|5.7278
06:59:08|5.7278
06:59:09|5.7278
06:59:10|5.7278
06:59:11|5.7278
06:59:12|5.723
06:59:13|5.7151
06:59:14|5.7151
06:59:15|5.7151
06:59:16|5.7151
06:59:17|5.7151
06:59:18|5.7151
06:59:19|5.7151
06:59:20|5.7162
06:59:21|5.7183
06:59:23|5.7183
06:59:25|5.7148
06:59:26|5.7158
06:59:26|5.7163
06:59:28|5.7163
06:59:29|5.7145
06:59:30|5.7145
06:59:31|5.7145
06:59:33|5.7149
06:59:33|5.7149
06:59:35|5.7137
06:59:35|5.7137
06:59:38|5.7137
06:59:38|5.7144
06:59:40|5.7163
06:59:40|5.717
06:59:42|5.72
06:59:43|5.722
06:59:44|5.72
06:59:45|5.72
06:59:46|5.72
06:59:47|5.72
06:59:48|5.72
06:59:49|5.72
06:59:50|5.72
06:59:52|5.72
06:59:53|5.7229
06:59:54|5.7229
06:59:55|5.7229
06:59:56|5.738
06:59:57|5.7325
06:59:58|5.7325
06:59:59|5.7325
07:00:00|5.7325
07:00:01|5.7342
07:00:02|5.7342
07:00:03|5.7297
07:00:04|5.728
07:00:04|5.7255
07:00:05|5.7255
07:00:06|5.7255
07:00:08|5.7255
07:00:09|5.7255
07:00:10|5.7255
07:00:11|5.7233
07:00:12|5.724
07:00:13|5.724
07:00:14|5.7223
07:00:15|5.7223
07:00:16|5.7223
07:00:17|5.7165
07:00:17|5.7183
07:00:19|5.7183
07:00:19|5.7183
07:00:21|5.7183
07:00:22|5.7183
07:00:24|5.7165
07:00:24|5.718
07:00:26|5.718
07:00:27|5.718
07:00:27|5.718
07:00:28|5.7144
07:00:30|5.7144
07:00:30|5.7161
07:00:31|5.7143
07:00:33|5.7122
07:00:33|5.7122
07:00:35|5.7137
07:00:36|5.7143
07:00:37|5.7143
07:00:38|5.7143
07:00:39|5.7153
07:00:40|5.7147
07:00:41|5.7106
07:00:42|5.718
07:00:43|5.718
07:00:44|5.7134
07:00:45|5.7134
07:00:46|5.7103
07:00:47|5.7102
07:00:48|5.7117
07:00:49|5.7117
07:00:50|5.7117
07:00:51|5.7117
07:00:52|5.7139
07:00:53|5.7142
07:00:54|5.7142
07:00:55|5.7142
07:00:56|5.7142
07:00:57|5.7142
07:00:58|5.7142
07:00:59|5.7142
07:01:00|5.7142
07:01:01|5.7142
07:01:03|5.7142
07:01:03|5.7142
07:01:04|5.7117
07:01:05|5.7117
07:01:07|5.7117
07:01:08|5.7135
07:01:08|5.7135
07:01:10|5.7141
07:01:11|5.7119
07:01:12|5.7119
07:01:12|5.7119
07:01:14|5.7119
07:01:14|5.7119
07:01:16|5.7174
07:01:17|5.718
07:01:17|5.718
07:01:19|5.718
07:01:20|5.72
07:01:21|5.7275
07:01:22|5.7275
07:01:23|5.7225
07:01:24|5.7225
07:01:26|5.7255
07:01:27|5.7271
07:01:27|5.7271
07:01:29|5.7271
07:01:30|5.73
07:01:30|5.73
07:01:31|5.73
07:01:32|5.73
07:01:33|5.7342
07:01:35|5.7332
07:01:36|5.7332
07:01:37|5.7332
07:01:38|5.7332
07:01:39|5.7332
07:01:41|5.7396
07:01:41|5.7396
07:01:43|5.7396
07:01:43|5.7396
07:01:44|5.7394
07:01:46|5.7394
07:01:46|5.7394
07:01:48|5.7394
07:01:48|5.7394
07:01:49|5.7394
07:01:50|5.7422
07:01:52|5.7422
07:01:53|5.7444
07:01:53|5.7444
07:01:55|5.7444
07:01:56|5.7444
07:01:57|5.7406
07:01:58|5.7406
07:01:59|5.7406
07:02:00|5.7406
07:02:01|5.7407
07:02:02|5.7407
07:02:03|5.7332
07:02:04|5.7332
07:02:05|5.7332
07:02:06|5.7349
07:02:07|5.7355
07:02:08|5.7332
07:02:09|5.7332
07:02:10|5.7332
07:02:11|5.7332
07:02:12|5.7272
07:02:13|5.7272
07:02:14|5.7272
07:02:15|5.7273
07:02:16|5.7273
07:02:17|5.729
07:02:18|5.7248
07:02:19|5.7248
07:02:20|5.7248
07:02:21|5.7248
07:02:22|5.7224
07:02:23|5.7224
07:02:24|5.7224
07:02:25|5.7224
07:02:27|5.7211
07:02:27|5.7211
07:02:28|5.7211
07:02:30|5.7211
07:02:31|5.7204
07:02:32|5.7236
07:02:33|5.7312
07:02:34|5.7312
07:02:35|5.7278
07:02:36|5.7277
07:02:37|5.7286
07:02:38|5.7286
07:02:39|5.7286
07:02:40|5.7302
07:02:41|5.7302
07:02:43|5.7302
07:02:44|5.7302
07:02:44|5.7302
07:02:46|5.7302
07:02:47|5.7302
07:02:48|5.7302
07:02:49|5.7336
07:02:50|5.7336
07:02:51|5.7328
07:02:52|5.7328
07:02:53|5.73
07:02:54|5.73
07:02:55|5.7359
07:02:56|5.7359
07:02:57|5.7359
07:02:58|5.7359
07:02:59|5.7359
07:03:00|5.7346
07:03:01|5.7391
07:03:02|5.7391
07:03:03|5.7391
07:03:04|5.7396
07:03:05|5.7396
07:03:06|5.7336
07:03:08|5.7336
07:03:08|5.7336
07:03:09|5.7336
07:03:10|5.7336
07:03:12|5.7336
07:03:12|5.7336
07:03:13|5.7336
07:03:14|5.7323
07:03:16|5.7323
07:03:16|5.7325
07:03:17|5.7322
07:03:18|5.7322
07:03:20|5.7322
07:03:20|5.7322
07:03:21|5.7331
07:03:22|5.7331
07:03:24|5.7331
07:03:24|5.7331
07:03:26|5.7331
07:03:27|5.7331
07:03:27|5.7331
07:03:28|5.7331
07:03:29|5.7331
07:03:31|5.732
07:03:32|5.732
07:03:32|5.732
07:03:34|5.732
07:03:34|5.7351
07:03:35|5.7351
07:03:37|5.7351
07:03:37|5.7351
07:03:39|5.7372
07:03:40|5.7333
07:03:40|5.7333
07:03:42|5.7333
07:03:42|5.7333
07:03:43|5.7333
07:03:44|5.7336
07:03:45|5.7336
07:03:47|5.7336
07:03:47|5.7335
07:03:48|5.7366
07:03:50|5.7366
07:03:51|5.7366
07:03:52|5.737
07:03:53|5.737
07:03:54|5.737
07:03:55|5.737
07:03:56|5.7342
07:03:56|5.7342
07:03:58|5.7342
07:03:59|5.7342
07:04:00|5.7342
07:04:00|5.7342
07:04:02|5.7355
07:04:03|5.7384
07:04:04|5.7384
07:04:05|5.7384
07:04:06|5.7384
07:04:07|5.7384
07:04:08|5.7369
07:04:09|5.7369
07:04:10|5.7369
07:04:11|5.7322
07:04:12|5.7322
07:04:13|5.7322
07:04:14|5.7353
07:04:15|5.7353
07:04:16|5.7353
07:04:17|5.7353
07:04:18|5.7326
07:04:19|5.7308
07:04:20|5.7308
07:04:21|5.7303
07:04:22|5.7303
07:04:23|5.7303
07:04:24|5.7295
07:04:25|5.7295
07:04:26|5.7272
07:04:28|5.7272
07:04:30|5.7242
07:04:31|5.7242
07:04:32|5.7242
07:04:33|5.7242
07:04:34|5.7242
07:04:35|5.7242
07:04:36|5.7212
07:04:37|5.7194
07:04:39|5.7194
07:04:39|5.7194
07:04:41|5.7194
07:04:42|5.7168
07:04:43|5.7168
07:04:44|5.7168
07:04:44|5.7174
07:04:45|5.7153
07:04:46|5.7153
07:04:48|5.7153
07:04:49|5.7153
07:04:50|5.7153
07:04:50|5.7153
07:04:52|5.7153
07:04:52|5.7145
07:04:54|5.7145
07:04:55|5.7145
07:04:56|5.7145
07:04:57|5.7145
07:04:58|5.7145
07:04:59|5.7145
07:05:01|5.7145
07:05:02|5.7145
07:05:02|5.7145
07:05:04|5.7145
07:05:04|5.7145
07:05:05|5.7145
07:05:07|5.7151
07:05:07|5.7151
07:05:08|5.7142
07:05:09|5.7117
07:05:10|5.7119
07:05:11|5.7119
07:05:12|5.7117
07:05:13|5.7117
07:05:14|5.7099
07:05:16|5.7099
07:05:17|5.7099
07:05:17|5.7145
07:05:18|5.7169
07:05:19|5.7169
07:05:21|5.7169
07:05:21|5.7136
07:05:22|5.7136
07:05:23|5.7124
07:05:24|5.7097
07:05:26|5.7097
07:05:27|5.7112
07:05:28|5.7112
07:05:29|5.7121
07:05:30|5.7122
07:05:31|5.7121
07:05:32|5.7121
07:05:34|5.7121
07:05:35|5.7087
07:05:35|5.7099
07:05:36|5.7099
07:05:38|5.7068
07:05:38|5.704
07:05:40|5.7076
07:05:40|5.7076
07:05:42|5.7087
07:05:42|5.7088
07:05:43|5.7088
07:05:44|5.7088
07:05:46|5.704
07:05:47|5.7042
07:05:47|5.7042
07:05:49|5.7074
07:05:49|5.7079
07:05:50|5.7079
07:05:51|5.7079
07:05:53|5.7139
07:05:54|5.7138
07:05:55|5.7138
07:05:56|5.713
07:05:57|5.7136
07:05:58|5.7136
07:05:59|5.716
07:06:00|5.716
07:06:01|5.7167
07:06:02|5.7137
07:06:03|5.7137
07:06:04|5.7137
07:06:05|5.7137
07:06:06|5.7129
07:06:07|5.7129
07:06:08|5.7129
07:06:09|5.7098
07:06:10|5.71
07:06:11|5.71
07:06:12|5.7107
07:06:13|5.7092
07:06:14|5.7079
07:06:15|5.7079
07:06:16|5.7079
07:06:17|5.7079
07:06:18|5.7079
07:06:19|5.7079
07:06:20|5.7079
07:06:21|5.7012
07:06:22|5.7012
07:06:23|5.7024
07:06:24|5.7056
07:06:26|5.7056
07:06:27|5.7037
07:06:27|5.7021
07:06:29|5.702
07:06:31|5.6952
07:06:31|5.6938
07:06:32|5.6893
07:06:34|5.6955
07:06:36|5.6928
07:06:37|5.6937
07:06:37|5.6938
07:06:38|5.6938
07:06:40|5.6938
07:06:41|5.6888
07:06:41|5.691
07:06:42|5.691
07:06:44|5.6911
07:06:44|5.6911
07:06:45|5.6892
07:06:46|5.6893
07:06:48|5.6877
07:06:49|5.6884
07:06:49|5.6884
07:06:50|5.691
07:06:51|5.691
07:06:52|5.691
07:06:54|5.691
07:06:55|5.691
07:06:56|5.6935
07:06:56|5.6965
07:06:57|5.6965
07:06:59|5.6966
07:06:59|5.6966
07:07:00|5.6966
07:07:01|5.6966
07:07:02|5.6937
07:07:04|5.692
07:07:04|5.692
07:07:05|5.6914
07:07:07|5.6914
07:07:07|5.6914
07:07:08|5.6914
07:07:09|5.6914
07:07:10|5.6921
07:07:11|5.6934
07:07:13|5.6934
07:07:13|5.6934
07:07:15|5.6934
07:07:16|5.6892
07:07:16|5.6865
07:07:17|5.6879
07:07:18|5.6879
07:07:19|5.685
07:07:20|5.6833
07:07:22|5.6833
07:07:23|5.6648
07:07:23|5.67
07:07:25|5.6711
07:07:25|5.6747
07:07:27|5.6758
07:07:28|5.6781
07:07:28|5.6768
07:07:30|5.6768
07:07:31|5.6783
07:07:33|5.6784
07:07:34|5.6786
07:07:35|5.6777
07:07:36|5.6782
07:07:36|5.6782
07:07:38|5.6762
07:07:38|5.6759
07:07:39|5.6761
07:07:41|5.6761
07:07:42|5.6761
07:07:42|5.67
07:07:44|5.6745
07:07:45|5.6728
07:07:46|5.6744
07:07:47|5.6744
07:07:47|5.6731
07:07:49|5.6734
07:07:50|5.6725
07:07:51|5.6767
07:07:52|5.6767
07:07:52|5.6767
07:07:54|5.6744
07:07:55|5.6758
07:07:56|5.6758
07:07:58|5.6705
07:07:59|5.6701
07:08:00|5.6679
07:08:01|5.6679
07:08:01|5.6655
07:08:02|5.6627
07:08:03|5.6625
07:08:04|5.6592
07:08:05|5.6591
07:08:06|5.6591
07:08:07|5.6595
07:08:08|5.6621
07:08:10|5.6653
07:08:10|5.6654
07:08:12|5.6672
07:08:12|5.6672
07:08:13|5.6654
07:08:14|5.6643
07:08:15|5.667
07:08:17|5.6644
07:08:17|5.6646
07:08:18|5.6646
07:08:20|5.6683
07:08:20|5.6687
07:08:22|5.67
07:08:22|5.67
07:08:23|5.67
07:08:25|5.67
07:08:26|5.6683
07:08:26|5.6662
07:08:28|5.6662
07:08:29|5.6659
07:08:29|5.6633
07:08:31|5.6633
07:08:33|5.6696
07:08:34|5.6658
07:08:34|5.67
07:08:36|5.67
07:08:37|5.6699
07:08:38|5.6699
07:08:39|5.6738
07:08:39|5.6738
07:08:40|5.6738
07:08:42|5.6702
07:08:43|5.6732
07:08:43|5.6726
07:08:44|5.6732
07:08:45|5.6732
07:08:46|5.6732
07:08:48|5.6732
07:08:48|5.669
07:08:50|5.669
07:08:50|5.669
07:08:51|5.669
07:08:52|5.6738
07:08:53|5.6738
07:08:55|5.6712
07:08:56|5.671
07:08:57|5.6714
07:08:58|5.6714
07:08:59|5.6755
07:09:00|5.6799
07:09:01|5.6797
07:09:02|5.6767
07:09:03|5.677
07:09:04|5.677
07:09:05|5.674
07:09:06|5.6701
07:09:07|5.6688
07:09:08|5.6655
07:09:09|5.6618
07:09:10|5.6618
07:09:11|5.6629
07:09:12|5.6629
07:09:13|5.6629
07:09:14|5.6629
07:09:15|5.6629
07:09:16|5.6629
07:09:17|5.6661
07:09:18|5.6661
07:09:19|5.6696
07:09:20|5.6675
07:09:21|5.6675
07:09:22|5.6657
07:09:23|5.6633
07:09:25|5.6651
07:09:25|5.665
07:09:26|5.6629
07:09:27|5.6618
07:09:29|5.6638
07:09:29|5.6638
07:09:30|5.6591
07:09:31|5.6593
07:09:33|5.6542
07:09:34|5.6554
07:09:35|5.6531
07:09:37|5.6503
07:09:37|5.6498
07:09:39|5.6461
07:09:40|5.6498
07:09:41|5.6498
07:09:42|5.648
07:09:43|5.6291
07:09:43|5.6189
07:09:45|5.6184
07:09:46|5.6258
07:09:46|5.6279
07:09:48|5.6338
07:09:49|5.6312
07:09:50|5.6292
07:09:50|5.6274
07:09:52|5.6319
07:09:52|5.6319
07:09:54|5.6379
07:09:55|5.6396
07:09:56|5.6383
07:09:56|5.6383
07:09:58|5.6342
07:09:59|5.634
07:10:00|5.6349
07:10:01|5.6322
07:10:02|5.6304
07:10:03|5.6305
07:10:04|5.6305
07:10:05|5.6311
07:10:06|5.6337
07:10:07|5.6303
07:10:09|5.6289
07:10:09|5.6255
07:10:10|5.6282
07:10:12|5.6267
07:10:13|5.6294
07:10:13|5.6294
07:10:14|5.6294
07:10:16|5.6294
07:10:16|5.6293
07:10:18|5.6324
07:10:19|5.6352
07:10:20|5.6351
07:10:21|5.6355
07:10:22|5.6355
07:10:23|5.6355
07:10:23|5.6347
07:10:25|5.6347
07:10:26|5.6372
07:10:27|5.6335
07:10:28|5.6377
07:10:29|5.6336
07:10:30|5.6321
07:10:31|5.6321
07:10:32|5.6333
07:10:34|5.6333
07:10:34|5.6333
07:10:36|5.6308
07:10:38|5.6317
07:10:38|5.6305
07:10:40|5.6305
07:10:41|5.6357
07:10:42|5.6345
07:10:43|5.6352
07:10:43|5.6343
07:10:46|5.6329
07:10:47|5.6337
07:10:48|5.6367
07:10:48|5.6377
07:10:49|5.6377
07:10:50|5.6388
07:10:51|5.6393
07:10:52|5.6374
07:10:53|5.6384
07:10:54|5.6389
07:10:55|5.639
07:10:57|5.6367
07:10:58|5.6404
07:10:59|5.6404
07:11:00|5.6377
07:11:01|5.6428
07:11:02|5.6428
07:11:03|5.6439
07:11:04|5.6439
07:11:04|5.6439
07:11:06|5.6448
07:11:07|5.6454
07:11:09|5.6424
07:11:10|5.6397
07:11:11|5.6378
07:11:12|5.6374
07:11:13|5.6373
07:11:14|5.6373
07:11:15|5.6373
07:11:16|5.6375
07:11:17|5.6383
07:11:17|5.6383
07:11:19|5.6404
07:11:20|5.6404
07:11:20|5.6436
07:11:22|5.6437
07:11:22|5.6437
07:11:23|5.6437
07:11:25|5.6439
07:11:26|5.6437
07:11:26|5.6394
07:11:28|5.6405
07:11:29|5.6405
07:11:30|5.6408
07:11:31|5.6408
07:11:32|5.6378
07:11:33|5.6388
07:11:34|5.6377
07:11:36|5.6372
07:11:37|5.6372
07:11:37|5.6386
07:11:39|5.6386
07:11:40|5.6422
07:11:41|5.6422
07:11:42|5.6422
07:11:43|5.6422
07:11:44|5.6422
07:11:45|5.6422
07:11:46|5.6438
07:11:47|5.6432
07:11:48|5.6414
07:11:49|5.6414
07:11:50|5.6424
07:11:51|5.6439
07:11:52|5.6443
07:11:53|5.6452
07:11:54|5.6452
07:11:55|5.6438
07:11:56|5.6438
07:11:57|5.6485
07:11:58|5.6485
07:11:59|5.6485
07:12:00|5.6485
07:12:01|5.6466
07:12:02|5.6454
07:12:03|5.6454
07:12:04|5.6469
07:12:05|5.6486
07:12:06|5.6507
07:12:07|5.6507
07:12:08|5.652
07:12:09|5.6502
07:12:10|5.6437
07:12:11|5.6463
07:12:12|5.6442
07:12:13|5.6452
07:12:14|5.6452
07:12:15|5.6452
07:12:16|5.6416
07:12:17|5.6396
07:12:18|5.6372
07:12:19|5.642
07:12:20|5.6363
07:12:21|5.6363
07:12:22|5.6375
07:12:23|5.6409
07:12:24|5.6406
07:12:25|5.6417
07:12:26|5.6417
07:12:27|5.6417
07:12:29|5.6445
07:12:30|5.6442
07:12:30|5.6402
07:12:31|5.6402
07:12:33|5.6446
07:12:33|5.643
07:12:35|5.6463
07:12:37|5.6466
07:12:38|5.6516
07:12:39|5.6516
07:12:40|5.6516
07:12:41|5.6516
07:12:42|5.6516
07:12:43|5.6516
07:12:44|5.6495
07:12:46|5.6484
07:12:47|5.6464
07:12:48|5.6464
07:12:49|5.6464
07:12:50|5.6464
07:12:51|5.6464
07:12:52|5.6464
07:12:53|5.6438
07:12:54|5.6436
07:12:55|5.6436
07:12:56|5.6464
07:12:57|5.6461
07:12:58|5.6516
07:12:59|5.6421
07:13:00|5.6481
07:13:01|5.6481
07:13:02|5.6481
07:13:03|5.6481
07:13:04|5.6432
07:13:05|5.6432
07:13:06|5.6436
07:13:07|5.6436
07:13:08|5.6436
07:13:09|5.6436
07:13:10|5.6428
07:13:11|5.6428
07:13:12|5.6428
07:13:13|5.6428
07:13:14|5.6428
07:13:15|5.6396
07:13:16|5.6436
07:13:17|5.6436
07:13:18|5.6436
07:13:19|5.6408
07:13:20|5.6363
07:13:21|5.6363
07:13:22|5.6363
07:13:23|5.6363
07:13:24|5.6363
07:13:25|5.6363
07:13:26|5.6397
07:13:27|5.6397
07:13:28|5.6397
07:13:29|5.6397
07:13:30|5.6397
07:13:31|5.6397
07:13:32|5.6467
07:13:33|5.6467
07:13:34|5.6467
07:13:35|5.6442
07:13:36|5.6448
07:13:38|5.6524
07:13:38|5.6524
07:13:40|5.6524
07:13:41|5.6524
07:13:42|5.6506
07:13:43|5.6492
07:13:45|5.6509
07:13:45|5.6513
07:13:47|5.6515
07:13:48|5.6543
07:13:49|5.6545
07:13:50|5.6545
07:13:51|5.6545
07:13:52|5.6545
07:13:53|5.6545
07:13:54|5.6545
07:13:56|5.6488
07:13:56|5.6503
07:13:57|5.6503
07:13:59|5.6503
07:13:59|5.6506
07:14:01|5.6486
07:14:02|5.6551
07:14:03|5.6551
07:14:04|5.6551
07:14:05|5.6549
07:14:05|5.6549
07:14:06|5.6549
07:14:07|5.647
07:14:09|5.6487
07:14:09|5.6437
07:14:10|5.6437
07:14:11|5.6467
07:14:12|5.6467
07:14:13|5.6467
07:14:15|5.6431
07:14:15|5.6431
07:14:17|5.6431
07:14:18|5.6431
07:14:19|5.6431
07:14:19|5.6428
07:14:21|5.6416
07:14:21|5.6416
07:14:23|5.6416
07:14:24|5.6388
07:14:24|5.64
07:14:25|5.64
07:14:26|5.64
07:14:27|5.6284
07:14:28|5.6284
07:14:29|5.6355
07:14:30|5.6355
07:14:32|5.6379
07:14:32|5.6379
07:14:33|5.6379
07:14:34|5.6379
07:14:35|5.6379
07:14:37|5.6379
07:14:38|5.6384
07:14:40|5.6384
07:14:41|5.6406
07:14:42|5.6379
07:14:43|5.6379
07:14:44|5.6411
07:14:44|5.6411
07:14:46|5.6371
07:14:46|5.6347
07:14:48|5.6347
07:14:49|5.6347
07:14:49|5.6347
07:14:51|5.6347
07:14:51|5.6391
07:14:53|5.6368
07:14:53|5.6368
07:14:54|5.6368
07:14:56|5.6368
07:14:56|5.6368
07:14:58|5.6368
07:14:58|5.6368
07:15:00|5.6368
07:15:01|5.6368
07:15:01|5.6368
07:15:03|5.6368
07:15:04|5.6334
07:15:05|5.6334
07:15:06|5.6334
07:15:06|5.6334
07:15:08|5.6305
07:15:09|5.6336
07:15:10|5.6336
07:15:10|5.6362
07:15:11|5.6362
07:15:13|5.6362
07:15:14|5.6362
07:15:15|5.6362
07:15:16|5.6362
07:15:17|5.6362
07:15:18|5.6362
07:15:19|5.6362
07:15:20|5.6362
07:15:21|5.6362
07:15:22|5.6328
07:15:23|5.6331
07:15:24|5.6331
07:15:25|5.6331
07:15:26|5.6331
07:15:27|5.6325
07:15:28|5.6288
07:15:29|5.6288
07:15:30|5.6267
07:15:31|5.6324
07:15:32|5.6324
07:15:33|5.6347
07:15:34|5.6347
07:15:35|5.6347
07:15:36|5.6347
07:15:37|5.6347
07:15:39|5.6347
07:15:40|5.6361
07:15:42|5.6361
07:15:43|5.6412
07:15:44|5.6412
07:15:44|5.6394
07:15:46|5.6453
07:15:47|5.6453
07:15:48|5.6367
07:15:49|5.6367
07:15:49|5.6367
07:15:51|5.6367
07:15:52|5.6367
07:15:53|5.6352
07:15:54|5.6374
07:15:55|5.6374
07:15:56|5.6374
07:15:57|5.6374
07:15:57|5.6338
07:15:58|5.6338
07:16:00|5.6338
07:16:01|5.6338
07:16:02|5.6338
07:16:02|5.6338
07:16:04|5.6378
07:16:04|5.6378
07:16:05|5.6378
07:16:07|5.6378
07:16:08|5.6386
07:16:09|5.6386
07:16:10|5.6386
07:16:11|5.6386
07:16:12|5.6386
07:16:13|5.6386
07:16:14|5.6395
07:16:15|5.6395
07:16:16|5.6393
07:16:17|5.6393
07:16:18|5.6393
07:16:19|5.6393
07:16:20|5.64
07:16:21|5.64
07:16:22|5.64
07:16:23|5.64
07:16:24|5.6379
07:16:25|5.6451
07:16:26|5.65
07:16:27|5.6462
07:16:28|5.6521
07:16:29|5.6521
07:16:30|5.6482
07:16:31|5.6482
07:16:32|5.6468
07:16:33|5.6497
07:16:34|5.6497
07:16:35|5.6499
07:16:36|5.6499
07:16:37|5.6512
07:16:38|5.6512
07:16:39|5.65
07:16:41|5.65
07:16:42|5.6493
07:16:44|5.6493
07:16:45|5.6506
07:16:46|5.6506
07:16:46|5.6506
07:16:48|5.6506
07:16:49|5.6506
07:16:50|5.6506
07:16:51|5.6483
07:16:52|5.6511
07:16:53|5.647
07:16:54|5.6469
07:16:55|5.642
07:16:56|5.64
07:16:57|5.64
07:16:58|5.64
07:16:59|5.64
07:17:00|5.6444
07:17:01|5.6444
07:17:02|5.6444
07:17:03|5.6444
07:17:04|5.6444
07:17:05|5.6444
07:17:06|5.6444
07:17:07|5.64
07:17:08|5.64
07:17:09|5.6367
07:17:10|5.6367
07:17:11|5.6386
07:17:12|5.6384
07:17:13|5.635
07:17:14|5.635
07:17:15|5.6397
07:17:16|5.6424
07:17:17|5.6386
07:17:18|5.6386
07:17:19|5.6385
07:17:20|5.6424
07:17:21|5.6424
07:17:22|5.6424
07:17:23|5.6443
07:17:24|5.6421
07:17:25|5.645
07:17:26|5.6478
07:17:27|5.6478
07:17:29|5.65
07:17:29|5.6528
07:17:30|5.6528
07:17:31|5.6511
07:17:32|5.6511
07:17:33|5.6511
07:17:35|5.6511
07:17:35|5.6511
07:17:37|5.6511
07:17:37|5.651
07:17:38|5.651
07:17:40|5.651
07:17:41|5.651
07:17:41|5.651
07:17:42|5.651
07:17:43|5.6534
07:17:45|5.6534
07:17:46|5.6527
07:17:46|5.6527
07:17:48|5.6527
07:17:48|5.647
07:17:50|5.647
07:17:51|5.647
07:17:51|5.647
07:17:52|5.6461
07:17:54|5.6461
07:17:54|5.6453
07:17:56|5.6374
07:17:57|5.6439
07:17:59|5.6423
07:18:00|5.6398
07:18:00|5.6409
07:18:02|5.6409
07:18:02|5.6409
07:18:03|5.6403
07:18:04|5.6403
07:18:05|5.6403
07:18:06|5.6403
07:18:07|5.6432
07:18:09|5.6432
07:18:10|5.6432
07:18:11|5.6432
07:18:12|5.6432
07:18:13|5.6432
07:18:14|5.6432
07:18:15|5.6432
07:18:16|5.6432
07:18:17|5.6432
07:18:18|5.6403
07:18:19|5.6403
07:18:20|5.6383
07:18:21|5.6372
07:18:22|5.6372
07:18:23|5.6386
07:18:24|5.6386
07:18:25|5.6386
07:18:27|5.6381
07:18:28|5.6349
07:18:28|5.6349
07:18:29|5.6349
07:18:30|5.6349
07:18:31|5.6349
07:18:32|5.6348
07:18:33|5.6349
07:18:34|5.6349
07:18:35|5.6349
07:18:36|5.6311
07:18:37|5.6311
07:18:38|5.6311
07:18:39|5.6311
07:18:40|5.6311
07:18:42|5.6284
07:18:44|5.6284
07:18:44|5.6284
07:18:45|5.6284
07:18:47|5.631
07:18:48|5.6307
07:18:48|5.6307
07:18:49|5.6261
07:18:51|5.6264
07:18:51|5.6264
07:18:52|5.6264
07:18:54|5.6264
07:18:54|5.6264
07:18:56|5.6264
07:18:57|5.626
07:18:57|5.626
07:18:58|5.6264
07:18:59|5.6264
07:19:00|5.629
07:19:01|5.6343
07:19:02|5.6343
07:19:03|5.6307
07:19:04|5.6307
07:19:05|5.6307
07:19:07|5.6307
07:19:08|5.6335
07:19:08|5.6317
07:19:10|5.6317
07:19:11|5.6319
07:19:12|5.6318
07:19:13|5.6318
07:19:14|5.6356
07:19:15|5.6355
07:19:16|5.6355
07:19:18|5.6355
07:19:18|5.6356
07:19:19|5.6365
07:19:21|5.6365
07:19:21|5.6365
07:19:23|5.6365
07:19:23|5.6365
07:19:24|5.6327
07:19:25|5.632
07:19:26|5.629
07:19:28|5.6327
07:19:28|5.6355
07:19:30|5.6365
07:19:30|5.6329
07:19:32|5.6329
07:19:33|5.6329
07:19:34|5.6297
07:19:35|5.6343
07:19:36|5.6343
07:19:37|5.6343
07:19:38|5.6327
07:19:39|5.6327
07:19:40|5.6353
07:19:41|5.6353
07:19:43|5.6395
07:19:43|5.6395
07:19:45|5.6395
07:19:46|5.6394
07:19:46|5.6394
07:19:47|5.6394
07:19:49|5.6405
07:19:49|5.6421
07:19:50|5.6381
07:19:52|5.6381
07:19:53|5.6381
07:19:54|5.6381
07:19:55|5.6381
07:19:55|5.6381
07:19:57|5.6381
07:19:58|5.6384
07:19:59|5.6384
07:20:00|5.6384
07:20:00|5.6304
07:20:02|5.6353
07:20:03|5.6353
07:20:03|5.6354
07:20:05|5.6318
07:20:05|5.6353
07:20:06|5.6325
07:20:07|5.6325
07:20:09|5.6352
07:20:09|5.6381
07:20:10|5.6397
07:20:11|5.6397
07:20:12|5.6398
07:20:13|5.6398
07:20:14|5.6398
07:20:16|5.6398
07:20:16|5.6346
07:20:18|5.6346
07:20:18|5.6346
07:20:19|5.6383
07:20:20|5.6383
07:20:22|5.6383
07:20:23|5.633
07:20:24|5.633
07:20:24|5.633
07:20:25|5.6345
07:20:26|5.6314
07:20:27|5.6314
07:20:29|5.6314
07:20:29|5.6314
07:20:30|5.6314
07:20:31|5.6314
07:20:32|5.6314
07:20:33|5.6296
07:20:35|5.6289
07:20:35|5.6289
07:20:36|5.6289
07:20:37|5.6318
07:20:38|5.6318
07:20:40|5.6318
07:20:40|5.6318
07:20:42|5.6318
07:20:43|5.6318
07:20:45|5.6318
07:20:46|5.6318
07:20:47|5.6309
07:20:48|5.6309
07:20:50|5.6361
07:20:50|5.6333
07:20:52|5.6333
07:20:53|5.6328
07:20:54|5.6341
07:20:54|5.6341
07:20:56|5.6341
07:20:56|5.6328
07:20:58|5.6328
07:20:59|5.6311
07:20:59|5.6312
07:21:01|5.6312
07:21:02|5.6312
07:21:02|5.6312
07:21:03|5.6356
07:21:04|5.6333
07:21:06|5.6312
07:21:07|5.6312
07:21:08|5.6312
07:21:09|5.6312
07:21:10|5.6312
07:21:11|5.6312
07:21:12|5.6312
07:21:13|5.6312
07:21:14|5.6312
07:21:15|5.6312
07:21:16|5.6312
07:21:17|5.6312
07:21:18|5.6354
07:21:19|5.6353
07:21:20|5.6353
07:21:21|5.6353
07:21:22|5.6302
07:21:24|5.6303
07:21:24|5.6303
07:21:26|5.6285
07:21:26|5.6285
07:21:27|5.6285
07:21:28|5.6285
07:21:29|5.628
07:21:30|5.6256
07:21:31|5.6256
07:21:33|5.6267
07:21:33|5.6267
07:21:35|5.6267
07:21:35|5.6267
07:21:37|5.6267
07:21:37|5.6267
07:21:39|5.6267
07:21:39|5.6267
07:21:41|5.6267
07:21:42|5.6267
07:21:43|5.6267
07:21:45|5.6267
07:21:46|5.624
07:21:47|5.6228
07:21:48|5.6228
07:21:49|5.6244
07:21:50|5.6259
07:21:51|5.6253
07:21:52|5.6274
07:21:53|5.6288
07:21:54|5.632
07:21:55|5.6318
07:21:56|5.6318
07:21:57|5.6298
07:21:58|5.6319
07:21:59|5.633
07:22:00|5.6325
07:22:01|5.6324
07:22:02|5.6324
07:22:04|5.6324
07:22:05|5.6324
07:22:05|5.6331
07:22:06|5.633
07:22:07|5.633
07:22:09|5.6343
07:22:10|5.6347
07:22:10|5.6347
07:22:12|5.64
07:22:13|5.6414
07:22:13|5.6414
07:22:14|5.6419
07:22:16|5.6419
07:22:17|5.6419
07:22:18|5.6425
07:22:19|5.6425
07:22:20|5.6425
07:22:21|5.6409
07:22:22|5.6427
07:22:23|5.643
07:22:24|5.6431
07:22:25|5.643
07:22:26|5.643
07:22:27|5.6427
07:22:28|5.6392
07:22:29|5.6408
07:22:30|5.6408
07:22:31|5.6408
07:22:32|5.6408
07:22:33|5.6448
07:22:34|5.6448
07:22:35|5.6427
07:22:36|5.6427
07:22:37|5.6414
07:22:38|5.643
07:22:39|5.643
07:22:40|5.643
07:22:41|5.643
07:22:42|5.643
07:22:43|5.6364
07:22:44|5.6425
07:22:45|5.6425
07:22:46|5.6425
07:22:47|5.642
07:22:48|5.642
07:22:49|5.642
07:22:50|5.642
07:22:51|5.642
07:22:52|5.642
07:22:54|5.642
07:22:55|5.643
07:22:56|5.643
07:22:56|5.643
07:22:58|5.643
07:22:59|5.643
07:22:59|5.6402
07:23:01|5.6402
07:23:02|5.6402
07:23:03|5.6402
07:23:03|5.6402
07:23:05|5.6402
07:23:06|5.6402
07:23:07|5.6402
07:23:07|5.6402
07:23:09|5.6414
07:23:10|5.6391
07:23:11|5.6391
07:23:11|5.6407
07:23:13|5.6407
07:23:14|5.6385
07:23:15|5.6387
07:23:16|5.6387
07:23:17|5.6387
07:23:18|5.6396
07:23:19|5.6385
07:23:21|5.6386
07:23:22|5.6386
07:23:22|5.6386
07:23:23|5.6396
07:23:24|5.6396
07:23:25|5.6396
07:23:26|5.6396
07:23:27|5.6369
07:23:28|5.6419
07:23:29|5.643
07:23:30|5.6394
07:23:32|5.6394
07:23:33|5.6394
07:23:33|5.6401
07:23:34|5.6401
07:23:35|5.6429
07:23:36|5.642
07:23:37|5.6414
07:23:39|5.6459
07:23:39|5.6459
07:23:40|5.6459
07:23:41|5.6459
07:23:43|5.6459
07:23:44|5.6459
07:23:45|5.6459
07:23:46|5.6459
07:23:46|5.6447
07:23:47|5.6447
07:23:49|5.6447
07:23:50|5.6447
07:23:50|5.6421
07:23:51|5.6421
07:23:52|5.6425
07:23:54|5.6425
07:23:54|5.6425
07:23:55|5.6425
07:23:57|5.6385
07:23:58|5.6385
07:23:58|5.6385
07:23:59|5.6314
07:24:00|5.6352
07:24:01|5.6352
07:24:02|5.6352
07:24:03|5.6352
07:24:05|5.6352
07:24:06|5.6352
07:24:07|5.6352
07:24:08|5.6352
07:24:09|5.6354
07:24:11|5.6354
07:24:11|5.6379
07:24:12|5.6379
07:24:14|5.6379
07:24:15|5.6379
07:24:15|5.6379
07:24:16|5.6379
07:24:17|5.6379
07:24:18|5.6378
07:24:20|5.6378
07:24:21|5.6385
07:24:22|5.6379
07:24:22|5.6379
07:24:23|5.6379
07:24:24|5.6379
07:24:25|5.6379
07:24:27|5.6376
07:24:28|5.6376
07:24:28|5.6354
07:24:29|5.6354
07:24:30|5.6336
07:24:31|5.6336
07:24:32|5.6336
07:24:33|5.6531
07:24:34|5.6485
07:24:35|5.6485
07:24:37|5.6529
07:24:37|5.6529
07:24:38|5.6511
07:24:40|5.6507
07:24:40|5.6509
07:24:41|5.6478
07:24:42|5.6536
07:24:43|5.6496
07:24:44|5.65
07:24:46|5.6448
07:24:46|5.6476
07:24:48|5.6472
07:24:48|5.6472
07:24:50|5.644
07:24:51|5.644
07:24:52|5.6434
07:24:52|5.6434
07:24:54|5.6434
07:24:54|5.641
07:24:56|5.641
07:24:57|5.641
07:24:58|5.641
07:24:59|5.6448
07:25:00|5.6434
07:25:01|5.662
07:25:02|5.6601
07:25:04|5.6523
07:25:04|5.6545
07:25:05|5.6604
07:25:07|5.6562
07:25:07|5.6562
07:25:08|5.6591
07:25:10|5.6591
07:25:10|5.6591
07:25:11|5.6591
07:25:13|5.6561
07:25:14|5.656
07:25:15|5.6588
07:25:16|5.6588
07:25:17|5.6633
07:25:18|5.6656
07:25:19|5.663
07:25:20|5.663
07:25:20|5.663
07:25:21|5.6604
07:25:23|5.6609
07:25:24|5.6593
07:25:25|5.66
07:25:26|5.6576
07:25:27|5.6571
07:25:27|5.6571
07:25:28|5.6571
07:25:30|5.6631
07:25:31|5.6631
07:25:32|5.6646
07:25:33|5.6646
07:25:34|5.6658
07:25:35|5.6667
07:25:36|5.6667
07:25:36|5.6661
07:25:38|5.6704
07:25:38|5.6732
07:25:40|5.6701
07:25:41|5.67
07:25:42|5.67
07:25:43|5.67
07:25:44|5.6705
07:25:45|5.6705
07:25:45|5.6705
07:25:47|5.6707
07:25:49|5.6705
07:25:49|5.6679
07:25:51|5.6669
07:25:52|5.6669
07:25:52|5.6669
07:25:54|5.6669
07:25:55|5.6669
07:25:56|5.6656
07:25:57|5.6656
07:25:58|5.6662
07:25:59|5.6662
07:26:00|5.6662
07:26:01|5.6662
07:26:02|5.6654
07:26:03|5.6624
07:26:05|5.6624
07:26:05|5.66
07:26:07|5.6576
07:26:07|5.6576
07:26:08|5.6576
07:26:09|5.6576
07:26:10|5.6576
07:26:11|5.6562
07:26:13|5.6565
07:26:14|5.6565
07:26:15|5.6565
07:26:15|5.6565
07:26:16|5.6565
07:26:17|5.6563
07:26:19|5.6563
07:26:19|5.656
07:26:22|5.6515
07:26:22|5.6546
07:26:23|5.6546
07:26:24|5.6546
07:26:26|5.6546
07:26:26|5.6546
07:26:27|5.6531
07:26:28|5.6531
07:26:29|5.6525
07:26:30|5.6525
07:26:32|5.6467
07:26:32|5.6467
07:26:33|5.6467
07:26:35|5.6467
07:26:35|5.6479
07:26:37|5.6444
07:26:37|5.6454
07:26:38|5.6444
07:26:40|5.6444
07:26:40|5.6444
07:26:41|5.6443
07:26:42|5.6439
07:26:44|5.6439
07:26:44|5.6442
07:26:45|5.6442
07:26:47|5.6446
07:26:47|5.6446
07:26:49|5.6445
07:26:50|5.644
07:26:52|5.644
07:26:53|5.644
07:26:53|5.6439
07:26:55|5.6444
07:26:56|5.647
07:26:57|5.645
07:26:58|5.6501
07:26:59|5.6501
07:27:00|5.6521
07:27:01|5.656
07:27:02|5.6565
07:27:03|5.6565
07:27:04|5.6565
07:27:05|5.6565
07:27:07|5.6565
07:27:08|5.6576
07:27:09|5.6575
07:27:09|5.6592
07:27:10|5.6598
07:27:12|5.6598
07:27:13|5.6621
07:27:13|5.6594
07:27:14|5.6594
07:27:15|5.6594
07:27:16|5.6594
07:27:17|5.6594
07:27:19|5.6609
07:27:19|5.6608
07:27:20|5.6608
07:27:22|5.6608
07:27:22|5.6608
07:27:24|5.6608
07:27:25|5.6593
07:27:26|5.6617
07:27:27|5.6617
07:27:28|5.6617
07:27:29|5.6635
07:27:30|5.6648
07:27:31|5.6634
07:27:32|5.6632
07:27:34|5.6632
07:27:34|5.6632
07:27:35|5.666
07:27:36|5.666
07:27:37|5.666
07:27:38|5.666
07:27:39|5.666
07:27:41|5.666
07:27:41|5.666
07:27:42|5.666
07:27:43|5.666
07:27:44|5.6634
07:27:45|5.6634
07:27:46|5.6661
07:27:47|5.664
07:27:48|5.6674
07:27:49|5.6674
07:27:51|5.6641
07:27:53|5.6653
07:27:53|5.6653
07:27:55|5.6677
07:27:55|5.6677
07:27:57|5.6677
07:27:58|5.6677
07:27:59|5.6688
07:28:00|5.6688
07:28:01|5.6688
07:28:02|5.6688
07:28:03|5.6699
07:28:04|5.6699
07:28:05|5.6692
07:28:06|5.6705
07:28:07|5.6705
07:28:08|5.6705
07:28:09|5.6705
07:28:10|5.6705
07:28:11|5.6695
07:28:12|5.6695
07:28:13|5.6715
07:28:14|5.6715
07:28:15|5.6715
07:28:16|5.6735
07:28:17|5.6735
07:28:18|5.6735
07:28:19|5.6745
07:28:21|5.674
07:28:21|5.674
07:28:23|5.6784
07:28:23|5.6755
07:28:24|5.675
07:28:25|5.675
07:28:26|5.6775
07:28:27|5.6775
07:28:29|5.6751
07:28:30|5.6759
07:28:31|5.6759
07:28:32|5.6785
07:28:33|5.6785
07:28:34|5.6785
07:28:35|5.6785
07:28:36|5.6785
07:28:37|5.6774
07:28:38|5.6785
07:28:39|5.6783
07:28:40|5.6774
07:28:41|5.68
07:28:42|5.6803
07:28:43|5.6805
07:28:44|5.6796
07:28:45|5.6796
07:28:46|5.6796
07:28:47|5.678
07:28:48|5.6774
07:28:49|5.6774
07:28:50|5.6769
07:28:51|5.6721
07:28:53|5.6688
07:28:54|5.6688
07:28:55|5.6638
07:28:56|5.6616
07:28:57|5.6616
07:28:58|5.6633
07:28:58|5.6633
07:29:01|5.6648
07:29:01|5.6648
07:29:02|5.6648
07:29:04|5.6619
07:29:04|5.6642
07:29:05|5.6642
07:29:07|5.6642
07:29:07|5.66
07:29:08|5.6584
07:29:09|5.6584
07:29:11|5.6584
07:29:11|5.6584
07:29:13|5.6584
07:29:13|5.6584
07:29:15|5.6584
07:29:16|5.66
07:29:17|5.66
07:29:18|5.6609
07:29:18|5.6635
07:29:19|5.6635
07:29:21|5.66
07:29:21|5.66
07:29:24|5.66
07:29:24|5.6614
07:29:26|5.6606
07:29:27|5.6606
07:29:28|5.6621
07:29:29|5.6621
07:29:30|5.6629
07:29:31|5.6629
07:29:32|5.6629
07:29:34|5.6629
07:29:34|5.6629
07:29:36|5.6606
07:29:36|5.6606
07:29:38|5.6635
07:29:38|5.6691
07:29:39|5.6689
07:29:40|5.6689
07:29:41|5.6689
07:29:42|5.6689
07:29:44|5.671
07:29:45|5.6722
07:29:45|5.6715
07:29:46|5.6715
07:29:48|5.6715
07:29:48|5.6715
07:29:49|5.6715
07:29:51|5.6715
07:29:52|5.6715
07:29:53|5.67
07:29:54|5.67
07:29:55|5.67
07:29:56|5.6747
07:29:57|5.6747
07:29:58|5.6747
07:29:59|5.6743
07:30:00|5.6743
07:30:01|5.6744
07:30:02|5.6744
07:30:03|5.6745
07:30:04|5.6745
07:30:05|5.6742
07:30:06|5.6772
07:30:08|5.6714
07:30:09|5.67
07:30:10|5.6701
07:30:11|5.6688
07:30:12|5.6637
07:30:13|5.6656
07:30:14|5.6656
07:30:14|5.6676
07:30:16|5.6676
07:30:16|5.6656
07:30:17|5.6656
07:30:19|5.6656
07:30:20|5.6624
07:30:21|5.6624
07:30:22|5.6624
07:30:23|5.6624
07:30:24|5.6624
07:30:25|5.6624
07:30:26|5.6624
07:30:27|5.6624
07:30:28|5.6624
07:30:29|5.6577
07:30:30|5.6576
07:30:31|5.6507
07:30:32|5.6507
07:30:33|5.6521
07:30:34|5.6521
07:30:35|5.6521
07:30:36|5.6559
07:30:37|5.6559
07:30:38|5.6585
07:30:39|5.6608
07:30:40|5.6621
07:30:41|5.6621
07:30:42|5.6621
07:30:43|5.6656
07:30:44|5.6633
07:30:45|5.6633
07:30:46|5.6677
07:30:47|5.6681
07:30:48|5.6681
07:30:49|5.6681
07:30:50|5.6681
07:30:51|5.6681
07:30:52|5.6681
07:30:54|5.6681
07:30:55|5.6681
07:30:56|5.6681
07:30:57|5.6681
07:30:58|5.6695
07:30:59|5.6666
07:31:00|5.6666
07:31:01|5.6666
07:31:02|5.6681
07:31:02|5.6681
07:31:03|5.6681
07:31:05|5.6681
07:31:06|5.6681
07:31:08|5.6657
07:31:08|5.6657
07:31:09|5.6657
07:31:10|5.6657
07:31:12|5.6657
07:31:13|5.6657
07:31:14|5.6657
07:31:15|5.6657
07:31:16|5.6719
07:31:17|5.6719
07:31:18|5.6719
07:31:19|5.6764
07:31:20|5.6764
07:31:21|5.6725
07:31:22|5.6725
07:31:23|5.6725
07:31:24|5.6725
07:31:25|5.6725
07:31:26|5.6725
07:31:27|5.6725
07:31:28|5.6725
07:31:29|5.6725
07:31:30|5.6725
07:31:31|5.6725
07:31:32|5.6725
07:31:33|5.6725
07:31:34|5.6722
07:31:35|5.6715
07:31:36|5.6715
07:31:37|5.6722
07:31:38|5.6732
07:31:39|5.671
07:31:40|5.671
07:31:41|5.671
07:31:42|5.6685
07:31:43|5.6685
07:31:44|5.6724
07:31:45|5.6724
07:31:46|5.6724
07:31:47|5.6724
07:31:48|5.6724
07:31:49|5.6681
07:31:50|5.6681
07:31:51|5.6702
07:31:52|5.6686
07:31:53|5.6686
07:31:54|5.6706
07:31:56|5.6706
07:31:57|5.6706
07:31:58|5.6776
07:31:59|5.6779
07:32:00|5.6779
07:32:01|5.6785
07:32:02|5.6785
07:32:03|5.6785
07:32:04|5.6806
07:32:05|5.6841
07:32:06|5.6823
07:32:07|5.6835
07:32:08|5.6829
07:32:10|5.6823
07:32:10|5.6828
07:32:12|5.6821
07:32:13|5.6821
07:32:14|5.6821
07:32:14|5.6821
07:32:15|5.6855
07:32:17|5.6806
07:32:17|5.6808
07:32:19|5.6808
07:32:19|5.6817
07:32:20|5.6817
07:32:22|5.6814
07:32:23|5.6828
07:32:23|5.6828
07:32:25|5.6828
07:32:25|5.6828
07:32:26|5.6828
07:32:27|5.6826
07:32:29|5.6826
07:32:29|5.6825
07:32:30|5.6825
07:32:32|5.6825
07:32:33|5.6828
07:32:34|5.6828
07:32:34|5.6776
07:32:36|5.6776
07:32:36|5.6776
07:32:38|5.679
07:32:38|5.6806
07:32:39|5.6806
07:32:40|5.681
07:32:41|5.681
07:32:42|5.681
07:32:43|5.6811
07:32:44|5.6832
07:32:45|5.6855
07:32:47|5.6859
07:32:47|5.6859
07:32:48|5.6859
07:32:49|5.6855
07:32:50|5.6855
07:32:52|5.6855
07:32:52|5.6855
07:32:53|5.6832
07:32:55|5.6832
07:32:56|5.6832
07:32:57|5.6829
07:32:58|5.6829
07:33:00|5.6829
07:33:01|5.6829
07:33:01|5.6829
07:33:02|5.6829
07:33:03|5.6829
07:33:05|5.6821
07:33:05|5.6821
07:33:06|5.6821
07:33:08|5.6821
07:33:09|5.6821
07:33:10|5.6821
07:33:10|5.6821
07:33:12|5.6832
07:33:13|5.6832
07:33:14|5.6832
07:33:14|5.6832
07:33:15|5.6832
07:33:17|5.6832
07:33:18|5.6849
07:33:19|5.6849
07:33:19|5.6849
07:33:21|5.6849
07:33:21|5.6853
07:33:23|5.6854
07:33:24|5.6854
07:33:24|5.6899
07:33:27|5.6867
07:33:28|5.6867
07:33:29|5.6867
07:33:30|5.6894
07:33:31|5.6866
07:33:32|5.688
07:33:33|5.688
07:33:34|5.6843
07:33:35|5.6878
07:33:36|5.6878
07:33:37|5.6847
07:33:38|5.6847
07:33:39|5.6877
07:33:40|5.6877
07:33:41|5.6877
07:33:42|5.6913
07:33:43|5.6959
07:33:44|5.6934
07:33:45|5.6935
07:33:46|5.6942
07:33:47|5.6942
07:33:48|5.6942
07:33:49|5.6942
07:33:50|5.6942
07:33:51|5.6942
07:33:52|5.6921
07:33:53|5.6921
07:33:54|5.6921
07:33:55|5.6921
07:33:56|5.6921
07:33:58|5.6921
07:33:59|5.6921
07:34:00|5.6941
07:34:00|5.6941
07:34:02|5.6941
07:34:03|5.6941
07:34:05|5.6941
07:34:06|5.6943
07:34:06|5.6943
07:34:07|5.6956
07:34:08|5.6941
07:34:09|5.6912
07:34:10|5.6912
07:34:12|5.6912
07:34:13|5.6912
07:34:14|5.6896
07:34:14|5.6896
07:34:16|5.6896
07:34:17|5.6904
07:34:18|5.6882
07:34:19|5.6905
07:34:20|5.6905
07:34:21|5.691
07:34:22|5.691
07:34:23|5.691
07:34:24|5.691
07:34:25|5.6891
07:34:26|5.6891
07:34:27|5.6891
07:34:28|5.6881
07:34:29|5.6881
07:34:30|5.6881
07:34:31|5.6881
07:34:32|5.6881
07:34:33|5.6881
07:34:34|5.6865
07:34:35|5.6881
07:34:36|5.6857
07:34:38|5.6857
07:34:38|5.6847
07:34:39|5.6838
07:34:40|5.6838
07:34:41|5.6846
07:34:42|5.6846
07:34:43|5.6846
07:34:44|5.6846
07:34:45|5.6846
07:34:46|5.681
07:34:48|5.6827
07:34:48|5.6831
07:34:49|5.6831
07:34:51|5.68
07:34:51|5.6806
07:34:52|5.6806
07:34:53|5.6806
07:34:55|5.6806
07:34:55|5.6806
07:34:57|5.6805
07:34:58|5.6805
07:34:59|5.6805
07:35:00|5.6805
07:35:02|5.6805
07:35:03|5.6873
07:35:04|5.6873
07:35:05|5.6873
07:35:05|5.6864
07:35:07|5.6865
07:35:08|5.6865
07:35:08|5.686
07:35:10|5.6864
07:35:11|5.6864
07:35:12|5.6959
07:35:13|5.6959
07:35:14|5.6959
07:35:16|5.6959
07:35:16|5.6959
07:35:17|5.6953
07:35:18|5.6953
07:35:19|5.6953
07:35:20|5.6953
07:35:21|5.6953
07:35:23|5.6953
07:35:23|5.6953
07:35:24|5.6956
07:35:25|5.6936
07:35:26|5.6936
07:35:27|5.6936
07:35:28|5.6953
07:35:30|5.6917
07:35:30|5.6917
07:35:32|5.6917
07:35:32|5.6917
07:35:34|5.6917
07:35:35|5.6917
07:35:35|5.6917
07:35:36|5.6914
07:35:37|5.6914
07:35:39|5.6891
07:35:39|5.6906
07:35:41|5.6906
07:35:41|5.6906
07:35:42|5.69
07:35:43|5.6878
07:35:45|5.6879
07:35:45|5.6913
07:35:46|5.6913
07:35:48|5.6913
07:35:49|5.6893
07:35:50|5.6893
07:35:50|5.6875
07:35:51|5.6875
07:35:53|5.6852
07:35:54|5.6882
07:35:54|5.6882
07:35:55|5.6882
07:35:56|5.6882
07:35:58|5.6847
07:35:59|5.6847
07:36:00|5.6847
07:36:02|5.6847
07:36:03|5.6847
07:36:03|5.6847
07:36:05|5.6847
07:36:06|5.6847
07:36:06|5.6812
07:36:07|5.6821
07:36:08|5.6759
07:36:10|5.6757
07:36:11|5.6751
07:36:12|5.6751
07:36:13|5.6751
07:36:14|5.6751
07:36:16|5.6743
07:36:16|5.6743
07:36:18|5.6743
07:36:18|5.6743
07:36:19|5.6743
07:36:20|5.6743
07:36:21|5.6743
07:36:22|5.6734
07:36:23|5.6743
07:36:25|5.6743
07:36:26|5.6723
07:36:27|5.6746
07:36:27|5.6746
07:36:28|5.6746
07:36:30|5.6789
07:36:30|5.6768
07:36:32|5.6788
07:36:32|5.6788
07:36:33|5.6788
07:36:35|5.6788
07:36:37|5.6805
07:36:38|5.6804
07:36:38|5.6757
07:36:39|5.6757
07:36:41|5.6757
07:36:42|5.6729
07:36:42|5.6748
07:36:43|5.6748
07:36:44|5.6748
07:36:45|5.6727
07:36:47|5.6727
07:36:48|5.6725
07:36:49|5.6733
07:36:50|5.6733
07:36:51|5.6733
07:36:53|5.6733
07:36:53|5.6733
07:36:54|5.6706
07:36:55|5.6706
07:36:56|5.6706
07:36:57|5.6706
07:36:58|5.6706
07:36:59|5.6706
07:37:00|5.6769
07:37:02|5.6818
07:37:03|5.6818
07:37:04|5.6837
07:37:06|5.6802
07:37:06|5.6818
07:37:08|5.6802
07:37:09|5.6811
07:37:10|5.6796
07:37:10|5.6755
07:37:12|5.6762
07:37:12|5.6851
07:37:14|5.6865
07:37:14|5.6865
07:37:16|5.6865
07:37:17|5.6865
07:37:17|5.6826
07:37:19|5.6826
07:37:20|5.6824
07:37:21|5.6824
07:37:22|5.6824
07:37:23|5.6824
07:37:25|5.6826
07:37:26|5.6863
07:37:27|5.684
07:37:27|5.6785
07:37:28|5.6808
07:37:30|5.6806
07:37:30|5.6806
07:37:31|5.6781
07:37:32|5.6781
07:37:33|5.6781
07:37:35|5.6781
07:37:36|5.6781
07:37:37|5.6718
07:37:38|5.6718
07:37:39|5.6718
07:37:40|5.6719
07:37:41|5.67
07:37:41|5.6724
07:37:43|5.6707
07:37:44|5.6701
07:37:45|5.6702
07:37:46|5.6691
07:37:47|5.6692
07:37:48|5.6705
07:37:49|5.6705
07:37:50|5.6705
07:37:51|5.6705
07:37:52|5.6705
07:37:53|5.6705
07:37:54|5.6705
07:37:55|5.6782
07:37:56|5.6768
07:37:57|5.6768
07:37:58|5.6796
07:37:59|5.6795
07:38:01|5.6808
07:38:02|5.6865
07:38:03|5.6835
07:38:04|5.6859
07:38:05|5.6832
07:38:07|5.6835
07:38:08|5.6835
07:38:09|5.6892
07:38:10|5.6892
07:38:11|5.6877
07:38:12|5.6877
07:38:13|5.6819
07:38:14|5.6844
07:38:15|5.6844
07:38:16|5.6844
07:38:17|5.6821
07:38:18|5.68
07:38:19|5.6753
07:38:20|5.6753
07:38:21|5.6755
07:38:22|5.6755
07:38:23|5.6755
07:38:25|5.6752
07:38:25|5.6752
07:38:26|5.6762
07:38:27|5.6762
07:38:29|5.6765
07:38:29|5.6809
07:38:30|5.6722
07:38:31|5.6722
07:38:32|5.6722
07:38:33|5.6722
07:38:34|5.6722
07:38:36|5.6722
07:38:36|5.6728
07:38:37|5.6725
07:38:38|5.6725
07:38:40|5.6725
07:38:40|5.6725
07:38:41|5.6725
07:38:42|5.6771
07:38:43|5.6771
07:38:44|5.6771
07:38:46|5.6752
07:38:46|5.6732
07:38:47|5.6773
07:38:48|5.6771
07:38:49|5.676
07:38:50|5.676
07:38:52|5.676
07:38:52|5.6784
07:38:54|5.6784
07:38:54|5.6784
07:38:55|5.6784
07:38:56|5.68
07:38:57|5.6848
07:38:58|5.6826
07:38:59|5.6826
07:39:01|5.6826
07:39:03|5.685
07:39:04|5.685
07:39:05|5.6851
07:39:06|5.6885
07:39:07|5.6912
07:39:08|5.691
07:39:08|5.6911
07:39:10|5.6932
07:39:11|5.6932
07:39:12|5.6932
07:39:13|5.6932
07:39:14|5.6932
07:39:15|5.6932
07:39:16|5.6932
07:39:17|5.6924
07:39:18|5.6924
07:39:19|5.6924
07:39:20|5.6875
07:39:21|5.6877
07:39:22|5.6849
07:39:24|5.6848
07:39:24|5.68
07:39:25|5.6831
07:39:26|5.6831
07:39:27|5.6831
07:39:28|5.6831
07:39:29|5.6819
07:39:30|5.6813
07:39:31|5.6813
07:39:32|5.6813
07:39:33|5.6726
07:39:34|5.6759
07:39:36|5.6759
07:39:36|5.6759
07:39:38|5.6759
07:39:38|5.6759
07:39:39|5.6729
07:39:40|5.6725
07:39:41|5.6725
07:39:42|5.6748
07:39:43|5.6745
07:39:45|5.6725
07:39:45|5.6686
07:39:46|5.6686
07:39:47|5.6685
07:39:48|5.6685
07:39:50|5.6688
07:39:51|5.672
07:39:52|5.669
07:39:53|5.6713
07:39:54|5.6712
07:39:55|5.6681
07:39:56|5.6656
07:39:57|5.6654
07:39:58|5.6651
07:39:59|5.6656
07:40:00|5.6633
07:40:01|5.6632
07:40:03|5.6651
07:40:04|5.667
07:40:05|5.6627
07:40:06|5.6677
07:40:07|5.6677
07:40:08|5.6651
07:40:09|5.6651
07:40:10|5.6651
07:40:12|5.6651
07:40:12|5.6651
07:40:14|5.672
07:40:15|5.6747
07:40:16|5.6733
07:40:17|5.6752
07:40:17|5.6752
07:40:19|5.6752
07:40:20|5.6752
07:40:21|5.6713
07:40:22|5.6713
07:40:23|5.6711
07:40:24|5.668
07:40:25|5.668
07:40:26|5.6697
07:40:27|5.6692
07:40:28|5.6666
07:40:29|5.6666
07:40:30|5.6638
07:40:31|5.666
07:40:32|5.666
07:40:33|5.666
07:40:34|5.666
07:40:35|5.6644
07:40:36|5.6644
07:40:38|5.6644
07:40:39|5.6644
07:40:40|5.6644
07:40:41|5.6644
07:40:42|5.6644
07:40:43|5.6644
07:40:44|5.6689
07:40:45|5.6689
07:40:46|5.6732
07:40:47|5.6732
07:40:48|5.6732
07:40:49|5.6732
07:40:50|5.6732
07:40:51|5.6712
07:40:52|5.6712
07:40:53|5.6712
07:40:54|5.6717
07:40:55|5.6717
07:40:56|5.6717
07:40:57|5.6717
07:40:59|5.6741
07:40:59|5.6738
07:41:00|5.6738
07:41:02|5.6738
07:41:03|5.6738
07:41:04|5.6713
07:41:05|5.6713
07:41:06|5.6713
07:41:07|5.6713
07:41:08|5.6721
07:41:09|5.6721
07:41:11|5.6714
07:41:12|5.6714
07:41:12|5.6714
07:41:14|5.6729
07:41:15|5.6729
07:41:16|5.6729
07:41:17|5.6729
07:41:17|5.6694
07:41:18|5.6694
07:41:20|5.6694
07:41:20|5.6694
07:41:21|5.6694
07:41:23|5.6701
07:41:24|5.6768
07:41:24|5.6739
07:41:26|5.6723
07:41:27|5.6723
07:41:27|5.6723
07:41:29|5.6723
07:41:30|5.6723
07:41:31|5.6723
07:41:32|5.6732
07:41:33|5.6781
07:41:33|5.6781
07:41:35|5.6781
07:41:36|5.6781
07:41:37|5.6882
07:41:38|5.6882
07:41:40|5.6876
07:41:40|5.6868
07:41:41|5.6885
07:41:42|5.6864
07:41:43|5.6864
07:41:44|5.6864
07:41:45|5.6864
07:41:47|5.6864
07:41:47|5.6867
07:41:48|5.6867
07:41:50|5.6882
07:41:51|5.6867
07:41:52|5.6867
07:41:52|5.6867
07:41:53|5.6867
07:41:55|5.6867
07:41:56|5.6867
07:41:56|5.6867
07:41:58|5.6873
07:41:59|5.6873
07:42:00|5.6873
07:42:01|5.6887
07:42:02|5.6873
07:42:02|5.6873
07:42:04|5.6891
07:42:06|5.6891
07:42:06|5.6851
07:42:07|5.6851
07:42:08|5.6856
07:42:10|5.6856
07:42:10|5.6864
07:42:12|5.6864
07:42:13|5.684
07:42:13|5.6816
07:42:14|5.6796
07:42:15|5.6796
07:42:16|5.6796
07:42:18|5.6762
07:42:19|5.6762
07:42:19|5.6778
07:42:21|5.6778
07:42:21|5.6754
07:42:23|5.6754
07:42:23|5.6768
07:42:25|5.6768
07:42:25|5.6811
07:42:26|5.6811
07:42:27|5.6811
07:42:29|5.6811
07:42:30|5.6811
07:42:30|5.6807
07:42:31|5.6848
07:42:32|5.6847
07:42:34|5.6847
07:42:35|5.6875
07:42:36|5.6875
07:42:38|5.6835
07:42:38|5.6835
07:42:40|5.6835
07:42:40|5.6835
07:42:41|5.6835
07:42:42|5.6835
07:42:43|5.6835
07:42:44|5.6805
07:42:45|5.6805
07:42:46|5.6805
07:42:48|5.6791
07:42:48|5.6791
07:42:49|5.6791
07:42:51|5.6847
07:42:51|5.6847
07:42:52|5.6847
07:42:53|5.6847
07:42:55|5.6849
07:42:55|5.6846
07:42:56|5.6846
07:42:57|5.6846
07:42:58|5.6846
07:43:00|5.6846
07:43:00|5.6846
07:43:01|5.6808
07:43:03|5.6786
07:43:04|5.6786
07:43:05|5.6786
07:43:06|5.6786
07:43:07|5.6786
07:43:08|5.6794
07:43:09|5.6794
07:43:10|5.6794
07:43:11|5.6794
07:43:12|5.6794
07:43:13|5.6794
07:43:14|5.6794
07:43:15|5.6794
07:43:16|5.6778
07:43:17|5.6778
07:43:18|5.6778
07:43:19|5.674
07:43:20|5.674
07:43:21|5.6725
07:43:23|5.6733
07:43:23|5.6733
07:43:24|5.6733
07:43:25|5.6733
07:43:26|5.6733
07:43:27|5.6733
07:43:28|5.6733
07:43:29|5.6714
07:43:30|5.6687
07:43:31|5.663
07:43:32|5.6653
07:43:34|5.6653
07:43:35|5.6653
07:43:36|5.663
07:43:36|5.663
07:43:37|5.6635
07:43:39|5.6635
07:43:39|5.6647
07:43:40|5.6644
07:43:41|5.665
07:43:43|5.6669
07:43:44|5.6669
07:43:45|5.6669
07:43:46|5.6672
07:43:46|5.6687
07:43:48|5.6687
07:43:49|5.6687
07:43:50|5.6706
07:43:51|5.6706
07:43:52|5.6707
07:43:53|5.6707
07:43:54|5.6707
07:43:55|5.6727
07:43:56|5.6727
07:43:57|5.6727
07:43:57|5.6727
07:43:58|5.6716
07:44:00|5.6716
07:44:00|5.6716
07:44:02|5.6716
07:44:03|5.6716
07:44:04|5.6716
07:44:04|5.6716
07:44:05|5.6724
07:44:07|5.6724
07:44:09|5.6724
07:44:10|5.6731
07:44:10|5.6731
07:44:12|5.6731
07:44:13|5.6731
07:44:14|5.6731
07:44:15|5.6727
07:44:16|5.6727
07:44:17|5.6714
07:44:18|5.6697
07:44:18|5.6697
07:44:19|5.6697
07:44:21|5.6674
07:44:22|5.6674
07:44:23|5.6672
07:44:23|5.6672
07:44:25|5.6721
07:44:25|5.6721
07:44:27|5.6721
07:44:28|5.6705
07:44:29|5.6702
07:44:30|5.6702
07:44:31|5.67
07:44:32|5.67
07:44:32|5.6692
07:44:33|5.6692
07:44:35|5.6692
07:44:36|5.6689
07:44:36|5.6689
07:44:37|5.668
07:44:39|5.6682
07:44:39|5.6688
07:44:41|5.6688
07:44:42|5.6688
07:44:43|5.6692
07:44:44|5.666
07:44:45|5.666
07:44:46|5.6659
07:44:47|5.6659
07:44:48|5.6659
07:44:49|5.6659
07:44:50|5.6659
07:44:51|5.6669
07:44:52|5.6669
07:44:53|5.6687
07:44:54|5.6683
07:44:56|5.6681
07:44:57|5.6681
07:44:58|5.6681
07:44:59|5.6688
07:45:00|5.6688
07:45:01|5.6688
07:45:02|5.6702
07:45:03|5.6743
07:45:04|5.6767
07:45:05|5.6746
07:45:07|5.678
07:45:08|5.677
07:45:09|5.6779
07:45:10|5.6778
07:45:11|5.6778
07:45:12|5.6732
07:45:13|5.6732
07:45:14|5.6732
07:45:15|5.673
07:45:16|5.673
07:45:17|5.673
07:45:18|5.671
07:45:19|5.6726
07:45:20|5.6726
07:45:21|5.6724
07:45:22|5.6724
07:45:23|5.672
07:45:24|5.672
07:45:25|5.673
07:45:26|5.673
07:45:27|5.673
07:45:28|5.6712
07:45:29|5.6662
07:45:30|5.6652
07:45:31|5.6653
07:45:32|5.6653
07:45:33|5.6652
07:45:34|5.6652
07:45:35|5.6652
07:45:36|5.6652
07:45:37|5.665
07:45:38|5.665
07:45:39|5.665
07:45:40|5.665
07:45:41|5.665
07:45:42|5.665
07:45:43|5.665
07:45:44|5.665
07:45:45|5.6622
07:45:46|5.6622
07:45:47|5.6622
07:45:48|5.6622
07:45:49|5.6628
07:45:50|5.6627
07:45:51|5.6626
07:45:52|5.6626
07:45:53|5.6626
07:45:54|5.6626
07:45:55|5.6617
07:45:56|5.6617
07:45:57|5.6617
07:45:58|5.661
07:45:59|5.661
07:46:00|5.658
07:46:01|5.658
07:46:02|5.658
07:46:03|5.661
07:46:05|5.661
07:46:05|5.6585
07:46:06|5.6585
07:46:07|5.6523
07:46:08|5.6523
07:46:09|5.6523
07:46:11|5.6523
07:46:12|5.6523
07:46:13|5.6523
07:46:14|5.6512
07:46:14|5.65
07:46:16|5.6523
07:46:16|5.6494
07:46:17|5.6494
07:46:19|5.6499
07:46:20|5.6499
07:46:21|5.6499
07:46:22|5.6489
07:46:23|5.6489
07:46:24|5.6474
07:46:25|5.6474
07:46:26|5.6474
07:46:27|5.6474
07:46:28|5.6474
07:46:29|5.6474
07:46:30|5.6474
07:46:31|5.6474
07:46:31|5.6474
07:46:33|5.6498
07:46:34|5.6515
07:46:35|5.6515
07:46:35|5.6409
07:46:37|5.6402
07:46:37|5.6446
07:46:39|5.6457
07:46:39|5.6457
07:46:41|5.6468
07:46:42|5.6443
07:46:44|5.645
07:46:44|5.6413
07:46:46|5.641
07:46:47|5.6389
07:46:48|5.6451
07:46:49|5.6455
07:46:50|5.6432
07:46:51|5.6432
07:46:52|5.6464
07:46:53|5.6431
07:46:54|5.6431
07:46:55|5.6433
07:46:56|5.6433
07:46:57|5.6433
07:46:58|5.6396
07:46:59|5.6396
07:47:00|5.6353
07:47:01|5.6361
07:47:02|5.6344
07:47:03|5.6344
07:47:04|5.6343
07:47:05|5.6337
07:47:06|5.6324
07:47:07|5.6312
07:47:08|5.6328
07:47:10|5.6312
07:47:11|5.6291
07:47:12|5.6268
07:47:13|5.6244
07:47:14|5.6259
07:47:15|5.6251
07:47:16|5.6234
07:47:17|5.6325
07:47:18|5.6282
07:47:19|5.632
07:47:20|5.6338
07:47:21|5.6338
07:47:22|5.6338
07:47:23|5.6338
07:47:24|5.6338
07:47:25|5.6338
07:47:26|5.6338
07:47:27|5.6378
07:47:28|5.6378
07:47:29|5.6378
07:47:31|5.6378
07:47:31|5.6365
07:47:32|5.6365
07:47:34|5.6318
07:47:34|5.6314
07:47:35|5.6314
07:47:36|5.6314
07:47:37|5.6314
07:47:39|5.6348
07:47:39|5.637
07:47:40|5.637
07:47:41|5.637
07:47:43|5.637
07:47:44|5.6351
07:47:44|5.6349
07:47:45|5.6358
07:47:47|5.6358
07:47:47|5.6391
07:47:49|5.6391
07:47:50|5.64
07:47:50|5.64
07:47:52|5.642
07:47:52|5.6423
07:47:53|5.6435
07:47:54|5.6419
07:47:55|5.6438
07:47:56|5.6438
07:47:58|5.6438
07:47:58|5.6438
07:47:59|5.6438
07:48:00|5.6438
07:48:02|5.6438
07:48:02|5.6438
07:48:04|5.6438
07:48:04|5.6438
07:48:05|5.6438
07:48:07|5.6438
07:48:07|5.6438
07:48:09|5.6473
07:48:10|5.651
07:48:12|5.6487
07:48:13|5.6487
07:48:14|5.6487
07:48:15|5.6487
07:48:16|5.646
07:48:16|5.6407
07:48:18|5.6396
07:48:19|5.6396
07:48:20|5.6385
07:48:20|5.6359
07:48:22|5.6389
07:48:23|5.6389
07:48:23|5.6389
07:48:25|5.6389
07:48:26|5.6389
07:48:27|5.6389
07:48:28|5.6389
07:48:29|5.6389
07:48:30|5.6389
07:48:31|5.6425
07:48:32|5.6425
07:48:33|5.6425
07:48:34|5.6425
07:48:36|5.6425
07:48:36|5.6426
07:48:38|5.6389
07:48:39|5.6389
07:48:39|5.6389
07:48:40|5.6389
07:48:41|5.6389
07:48:43|5.6389
07:48:43|5.6389
07:48:44|5.6389
07:48:45|5.6389
07:48:47|5.6389
07:48:47|5.6389
07:48:48|5.6389
07:48:50|5.6389
07:48:50|5.6433
07:48:51|5.6433
07:48:52|5.6433
07:48:54|5.6433
07:48:55|5.6433
07:48:56|5.6433
07:48:56|5.6449
07:48:57|5.6449
07:48:59|5.6449
07:48:59|5.643
07:49:00|5.643
07:49:01|5.643
07:49:02|5.643
07:49:04|5.643
07:49:04|5.643
07:49:05|5.643
07:49:07|5.643
07:49:07|5.6391
07:49:08|5.6426
07:49:09|5.6426
07:49:10|5.6426
07:49:11|5.6464
07:49:12|5.6464
07:49:14|5.6464
07:49:15|5.6464
07:49:16|5.6511
07:49:17|5.6511
07:49:18|5.6507
07:49:18|5.6507
07:49:19|5.6507
07:49:20|5.6507
07:49:21|5.6507
07:49:22|5.6507
07:49:24|5.6445
07:49:24|5.6445
07:49:25|5.6445
07:49:26|5.6445
07:49:28|5.6445
07:49:29|5.656
07:49:29|5.656
07:49:31|5.6495
07:49:31|5.6509
07:49:32|5.6509
07:49:33|5.6509
07:49:35|5.6509
07:49:35|5.6509
07:49:36|5.6509
07:49:38|5.6528
07:49:39|5.653
07:49:39|5.653
07:49:41|5.6525
07:49:41|5.6572
07:49:42|5.6572
07:49:44|5.6553
07:49:44|5.6518
07:49:46|5.6488
07:49:46|5.6441
07:49:47|5.6441
07:49:49|5.643
07:49:49|5.643
07:49:51|5.643
07:49:52|5.643
07:49:54|5.6423
07:49:54|5.6423
07:49:56|5.6423
07:49:57|5.6423
07:49:57|5.6451
07:49:58|5.6451
07:49:59|5.6451
07:50:00|5.6451
07:50:01|5.6451
07:50:02|5.6451
07:50:03|5.6451
07:50:04|5.64
07:50:05|5.6368
07:50:06|5.6384
07:50:07|5.6383
07:50:08|5.6383
07:50:10|5.6383
07:50:10|5.6395
07:50:12|5.6415
07:50:13|5.6384
07:50:14|5.6384
07:50:15|5.6384
07:50:16|5.6384
07:50:17|5.6396
07:50:19|5.6364
07:50:20|5.6364
07:50:21|5.6364
07:50:22|5.6364
07:50:22|5.6364
07:50:24|5.6368
07:50:24|5.6368
07:50:26|5.6378
07:50:26|5.6378
07:50:28|5.6378
07:50:29|5.6372
07:50:30|5.6372
07:50:31|5.6372
07:50:32|5.6349
07:50:33|5.6328
07:50:35|5.6328
07:50:35|5.636
07:50:37|5.636
07:50:37|5.636
07:50:39|5.636
07:50:40|5.636
07:50:41|5.6393
07:50:42|5.6393
07:50:44|5.6371
07:50:45|5.6409
07:50:45|5.6437
07:50:47|5.6437
07:50:48|5.6483
07:50:48|5.6483
07:50:49|5.649
07:50:50|5.649
07:50:52|5.6518
07:50:52|5.6518
07:50:54|5.6521
07:50:54|5.6523
07:50:55|5.6536
07:50:57|5.6512
07:50:58|5.6512
07:50:58|5.6536
07:50:59|5.6536
07:51:00|5.6536
07:51:01|5.6544
07:51:03|5.6544
07:51:03|5.6544
07:51:05|5.6544
07:51:06|5.6544
07:51:07|5.6569
07:51:08|5.6548
07:51:09|5.6548
07:51:10|5.6548
07:51:11|5.6548
07:51:12|5.6548
07:51:14|5.6575
07:51:14|5.6575
07:51:16|5.6575
07:51:17|5.6575
07:51:17|5.6571
07:51:19|5.6571
07:51:20|5.6572
07:51:21|5.6592
07:51:22|5.6592
07:51:22|5.6592
07:51:24|5.6592
07:51:25|5.6592
07:51:26|5.6575
07:51:27|5.6556
07:51:28|5.6556
07:51:29|5.6556
07:51:30|5.6546
07:51:31|5.6546
07:51:32|5.6546
07:51:33|5.6546
07:51:34|5.6546
07:51:36|5.6546
07:51:37|5.6546
07:51:37|5.6546
07:51:38|5.6546
07:51:40|5.6546
07:51:40|5.6575
07:51:42|5.6624
07:51:42|5.6624
07:51:43|5.6624
07:51:44|5.6624
07:51:45|5.6624
07:51:47|5.6624
07:51:48|5.6624
07:51:48|5.6624
07:51:49|5.6624
07:51:50|5.6624
07:51:51|5.6593
07:51:53|5.6593
07:51:53|5.6593
07:51:54|5.6593
07:51:55|5.6593
07:51:56|5.6592
07:51:58|5.6592
07:51:59|5.659
07:51:59|5.659
07:52:00|5.659
07:52:01|5.659
07:52:02|5.659
07:52:03|5.659
07:52:05|5.659
07:52:05|5.659
07:52:06|5.659
07:52:07|5.659
07:52:09|5.659
07:52:10|5.659
07:52:10|5.659
07:52:11|5.659
07:52:12|5.659
07:52:13|5.659
07:52:15|5.659
07:52:16|5.659
07:52:17|5.659
07:52:18|5.659
07:52:20|5.6552
07:52:21|5.6552
07:52:21|5.6552
07:52:23|5.6552
07:52:23|5.6552
07:52:25|5.6552
07:52:25|5.6552
07:52:26|5.6552
07:52:27|5.656
07:52:28|5.656
07:52:30|5.656
07:52:31|5.6571
07:52:32|5.6571
07:52:33|5.6571
07:52:34|5.6571
07:52:35|5.6571
07:52:35|5.6571
07:52:37|5.6571
07:52:37|5.6571
07:52:38|5.6571
07:52:40|5.6548
07:52:40|5.6548
07:52:41|5.6548
07:52:43|5.6548
07:52:44|5.6548
07:52:45|5.6548
07:52:46|5.6548
07:52:47|5.6485
07:52:48|5.6485
07:52:48|5.6485
07:52:50|5.6485
07:52:51|5.6485
07:52:51|5.6485
07:52:53|5.6485
07:52:54|5.6485
07:52:54|5.6485
07:52:56|5.6485
07:52:56|5.6485
07:52:57|5.6485
07:52:59|5.6485
07:53:00|5.6466
07:53:01|5.6466
07:53:02|5.649
07:53:02|5.6481
07:53:04|5.6506
07:53:05|5.6506
07:53:05|5.6506
07:53:07|5.6506
07:53:07|5.6514
07:53:08|5.6514
07:53:09|5.6514
07:53:11|5.6514
07:53:12|5.6514
07:53:13|5.6514
07:53:13|5.6514
07:53:14|5.6514
07:53:16|5.6514
07:53:18|5.6514
07:53:19|5.6514
07:53:19|5.6514
07:53:20|5.6514
07:53:22|5.6514
07:53:22|5.6514
07:53:23|5.6514
07:53:25|5.6559
07:53:26|5.6559
07:53:27|5.654
07:53:27|5.6566
07:53:29|5.6539
07:53:30|5.6539
07:53:31|5.659
07:53:31|5.659
07:53:33|5.659
07:53:33|5.659
07:53:34|5.659
07:53:35|5.659
07:53:36|5.659
07:53:38|5.659
07:53:38|5.6569
07:53:39|5.659
07:53:40|5.659
07:53:42|5.659
07:53:42|5.659
07:53:44|5.6601
07:53:44|5.6601
07:53:45|5.6601
07:53:46|5.6604
07:53:48|5.6605
07:53:49|5.6605
07:53:50|5.6636
07:53:50|5.6636
07:53:51|5.6606
07:53:53|5.6606
07:53:54|5.6606
07:53:54|5.6606
07:53:55|5.66
07:53:57|5.66
07:53:59|5.6578
07:54:00|5.6576
07:54:00|5.6576
07:54:01|5.6566
07:54:02|5.6566
07:54:03|5.652
07:54:04|5.652
07:54:05|5.652
07:54:06|5.652
07:54:07|5.649
07:54:08|5.649
07:54:10|5.6422
07:54:10|5.6422
07:54:11|5.6422
07:54:12|5.6443
07:54:13|5.6443
07:54:15|5.6444
07:54:15|5.6444
07:54:17|5.6444
07:54:18|5.6401
07:54:20|5.6424
07:54:21|5.6424
07:54:22|5.6399
07:54:22|5.6399
07:54:24|5.6339
07:54:25|5.6339
07:54:26|5.6339
07:54:27|5.6339
07:54:28|5.6341
07:54:29|5.6341
07:54:30|5.6341
07:54:31|5.6341
07:54:32|5.6357
07:54:33|5.6377
07:54:34|5.6377
07:54:35|5.6377
07:54:36|5.6377
07:54:37|5.6377
07:54:38|5.6377
07:54:39|5.636
07:54:40|5.6364
07:54:41|5.6381
07:54:42|5.6381
07:54:43|5.6355
07:54:44|5.6355
07:54:45|5.6338
07:54:47|5.6338
07:54:48|5.633
07:54:48|5.6343
07:54:49|5.6368
07:54:51|5.6358
07:54:51|5.6358
07:54:52|5.6358
07:54:53|5.6358
07:54:54|5.6358
07:54:55|5.6358
07:54:57|5.6358
07:54:58|5.6358
07:54:59|5.6358
07:55:00|5.6358
07:55:01|5.6358
07:55:02|5.6358
07:55:03|5.6352
07:55:04|5.6352
07:55:05|5.6352
07:55:06|5.6331
07:55:07|5.6331
07:55:08|5.6352
07:55:09|5.6366
07:55:10|5.6366
07:55:11|5.6366
07:55:12|5.6366
07:55:13|5.6366
07:55:14|5.6366
07:55:15|5.6366
07:55:16|5.6366
07:55:17|5.6328
07:55:18|5.6328
07:55:19|5.6328
07:55:21|5.6341
07:55:22|5.6341
07:55:23|5.6399
07:55:24|5.6383
07:55:24|5.6376
07:55:25|5.6377
07:55:26|5.6377
07:55:28|5.6399
07:55:28|5.6399
07:55:30|5.6399
07:55:31|5.64
07:55:31|5.642
07:55:33|5.642
07:55:33|5.642
07:55:34|5.6445
07:55:35|5.6445
07:55:36|5.6445
07:55:37|5.6435
07:55:39|5.6435
07:55:39|5.6435
07:55:40|5.6435
07:55:42|5.6435
07:55:42|5.6435
07:55:43|5.6435
07:55:44|5.6435
07:55:45|5.6435
07:55:47|5.6435
07:55:47|5.6435
07:55:48|5.6435
07:55:49|5.6435
07:55:50|5.6435
07:55:52|5.6419
07:55:52|5.6419
07:55:53|5.6419
07:55:54|5.6432
07:55:55|5.6419
07:55:57|5.6407
07:55:57|5.6407
07:55:58|5.6407
07:55:59|5.6407
07:56:00|5.6414
07:56:01|5.64
07:56:03|5.64
07:56:04|5.64
07:56:04|5.6401
07:56:05|5.64
07:56:06|5.64
07:56:08|5.637
07:56:08|5.637
07:56:09|5.6382
07:56:10|5.6399
07:56:11|5.6399
07:56:13|5.6399
07:56:13|5.6416
07:56:14|5.6416
07:56:15|5.6416
07:56:16|5.6419
07:56:18|5.6427
07:56:19|5.6427
07:56:20|5.6439
07:56:21|5.6439
07:56:23|5.6439
07:56:23|5.6402
07:56:25|5.6402
07:56:26|5.6405
07:56:26|5.6405
07:56:28|5.6415
07:56:28|5.6415
07:56:29|5.6391
07:56:30|5.6391
07:56:32|5.6369
07:56:32|5.6415
07:56:33|5.6415
07:56:35|5.6387
07:56:35|5.6387
07:56:36|5.6387
07:56:37|5.6389
07:56:38|5.6389
07:56:40|5.6389
07:56:40|5.6389
07:56:41|5.6389
07:56:42|5.6389
07:56:44|5.6389
07:56:45|5.6389
07:56:45|5.6389
07:56:47|5.6389
07:56:48|5.639
07:56:49|5.6366
07:56:50|5.635
07:56:51|5.6375
07:56:52|5.6406
07:56:53|5.6406
07:56:54|5.64
07:56:55|5.64
07:56:56|5.64
07:56:57|5.64
07:56:58|5.64
07:56:59|5.6385
07:57:00|5.6391
07:57:01|5.636
07:57:02|5.6402
07:57:03|5.641
07:57:04|5.6328
07:57:05|5.6313
07:57:06|5.6289
07:57:07|5.6307
07:57:09|5.6311
07:57:09|5.6368
07:57:10|5.6368
07:57:11|5.6368
07:57:12|5.6368
07:57:13|5.6368
07:57:14|5.6368
07:57:16|5.6368
07:57:16|5.6336
07:57:17|5.6356
07:57:19|5.6356
07:57:20|5.6403
07:57:21|5.6403
07:57:21|5.6419
07:57:23|5.6451
07:57:24|5.6451
07:57:25|5.6451
07:57:25|5.6451
07:57:27|5.6451
07:57:27|5.642
07:57:29|5.6407
07:57:30|5.6407
07:57:31|5.6407
07:57:32|5.641
07:57:33|5.641
07:57:34|5.641
07:57:35|5.6448
07:57:36|5.6448
07:57:37|5.6448
07:57:38|5.6448
07:57:39|5.6448
07:57:40|5.6448
07:57:41|5.6448
07:57:42|5.6448
07:57:43|5.6448
07:57:45|5.6467
07:57:45|5.6458
07:57:47|5.6499
07:57:47|5.6499
07:57:48|5.6478
07:57:49|5.6478
07:57:50|5.6478
07:57:52|5.6478
07:57:53|5.6478
07:57:53|5.6478
07:57:54|5.6497
07:57:56|5.6497
07:57:57|5.6615
07:57:58|5.6604
07:57:59|5.6641
07:58:00|5.656
07:58:00|5.6544
07:58:02|5.6537
07:58:02|5.6516
07:58:04|5.6517
07:58:05|5.6517
07:58:06|5.6551
07:58:07|5.6551
07:58:08|5.6551
07:58:08|5.6534
07:58:10|5.6519
07:58:10|5.652
07:58:12|5.652
07:58:12|5.652
07:58:13|5.6526
07:58:15|5.6527
07:58:16|5.6527
07:58:17|5.654
07:58:18|5.6506
07:58:19|5.6506
07:58:21|5.653
07:58:22|5.6525
07:58:23|5.6525
07:58:24|5.6525
07:58:25|5.6525
07:58:26|5.6517
07:58:27|5.6538
07:58:28|5.6538
07:58:29|5.6545
07:58:30|5.6556
07:58:31|5.6554
07:58:32|5.6554
07:58:33|5.6554
07:58:34|5.6541
07:58:35|5.6554
07:58:36|5.6554
07:58:37|5.6554
07:58:38|5.6554
07:58:39|5.6538
07:58:40|5.6538
07:58:41|5.6538
07:58:42|5.6538
07:58:43|5.6538
07:58:44|5.6538
07:58:45|5.6538
07:58:46|5.6551
07:58:47|5.6596
07:58:48|5.6558
07:58:49|5.6558
07:58:50|5.6558
07:58:51|5.6558
07:58:52|5.6558
07:58:54|5.6552
07:58:54|5.6528
07:58:56|5.6524
07:58:56|5.6524
07:58:57|5.6524
07:58:58|5.6524
07:59:00|5.6484
07:59:00|5.6484
07:59:01|5.6484
07:59:02|5.6484
07:59:04|5.6428
07:59:04|5.6442
07:59:05|5.6447
07:59:07|5.6458
07:59:07|5.6458
07:59:08|5.6451
07:59:09|5.6456
07:59:10|5.648
07:59:11|5.6455
07:59:12|5.6225
07:59:13|5.6276
07:59:15|5.6242
07:59:16|5.6252
07:59:16|5.6249
07:59:18|5.6249
07:59:18|5.6265
07:59:20|5.632
07:59:21|5.6281
07:59:22|5.6247
07:59:23|5.6247
07:59:24|5.6247
07:59:25|5.632
07:59:26|5.6267
07:59:28|5.6262
07:59:29|5.6187
07:59:30|5.6215
07:59:30|5.623
07:59:31|5.623
07:59:32|5.6207
07:59:34|5.6207
07:59:35|5.6207
07:59:36|5.6207
07:59:37|5.6207
07:59:38|5.6238
07:59:39|5.6238
07:59:40|5.6227
07:59:41|5.6185
07:59:42|5.6219
07:59:42|5.6219
07:59:43|5.6219
07:59:44|5.6219
07:59:45|5.6175
07:59:46|5.6175
07:59:47|5.6175
07:59:49|5.618
07:59:50|5.6115
07:59:50|5.6115
07:59:51|5.6133
07:59:53|5.61
07:59:54|5.6136
07:59:54|5.6164
07:59:56|5.6164
07:59:57|5.6164
07:59:58|5.6164
07:59:59|5.6149
08:00:00|5.6143
08:00:01|5.6143
08:00:02|5.6164
08:00:02|5.6146
08:00:04|5.6146
08:00:04|5.6134
08:00:06|5.6134
08:00:07|5.6176
08:00:08|5.6192
08:00:09|5.6192
08:00:10|5.6173
08:00:11|5.6181
08:00:12|5.6192
08:00:13|5.6192
08:00:14|5.615
08:00:15|5.6146
08:00:16|5.6146
08:00:17|5.6146
08:00:18|5.6146
08:00:19|5.6146
08:00:20|5.6146
08:00:21|5.6146
08:00:22|5.6146
08:00:24|5.6152
08:00:24|5.6172
08:00:26|5.6178
08:00:26|5.6174
08:00:27|5.6174
08:00:29|5.6174
08:00:29|5.6174
08:00:31|5.6174
08:00:32|5.6207
08:00:33|5.6207
08:00:34|5.6193
08:00:34|5.6193
08:00:35|5.6246
08:00:37|5.6246
08:00:37|5.6246
08:00:39|5.6246
08:00:39|5.6246
08:00:41|5.6246
08:00:42|5.6278
08:00:43|5.6278
08:00:44|5.6278
08:00:45|5.6278
08:00:46|5.6284
08:00:47|5.6284
08:00:48|5.627
08:00:49|5.627
08:00:50|5.6275
08:00:51|5.6309
08:00:52|5.6309
08:00:53|5.6335
08:00:54|5.6335
08:00:55|5.6335
08:00:56|5.6335
08:00:57|5.6335
08:00:58|5.6335
08:00:59|5.6335
08:01:00|5.6351
08:01:01|5.6351
08:01:02|5.6361
08:01:03|5.6361
08:01:04|5.6361
08:01:05|5.6361
08:01:06|5.6361
08:01:07|5.6366
08:01:08|5.6366
08:01:09|5.6422
08:01:10|5.6407
08:01:12|5.6428
08:01:13|5.6428
08:01:13|5.6431
08:01:15|5.6431
08:01:16|5.6436
08:01:17|5.6436
08:01:18|5.6428
08:01:19|5.6428
08:01:20|5.6428
08:01:21|5.6428
08:01:22|5.6428
08:01:24|5.6428
08:01:24|5.6444
08:01:26|5.6423
08:01:27|5.6407
08:01:28|5.6407
08:01:29|5.6407
08:01:30|5.6407
08:01:31|5.6407
08:01:32|5.6407
08:01:33|5.6407
08:01:34|5.6407
08:01:35|5.6407
08:01:36|5.6407
08:01:37|5.6407
08:01:38|5.6407
08:01:39|5.6407
08:01:40|5.6407
08:01:42|5.6407
08:01:42|5.6407
08:01:44|5.6407
08:01:44|5.6407
08:01:45|5.6407
08:01:46|5.6455
08:01:47|5.6437
08:01:48|5.64
08:01:49|5.6417
08:01:50|5.6417
08:01:52|5.6412
08:01:53|5.6431
08:01:53|5.6446
08:01:54|5.6446
08:01:56|5.6446
08:01:56|5.6446
08:01:57|5.6446
08:01:58|5.6446
08:01:59|5.6446
08:02:00|5.6453
08:02:01|5.6453
08:02:03|5.6453
08:02:04|5.646
08:02:05|5.6485
08:02:06|5.6424
08:02:07|5.6407
08:02:07|5.6407
08:02:09|5.6413
08:02:10|5.6413
08:02:11|5.6426
08:02:12|5.6397
08:02:13|5.6397
08:02:14|5.6384
08:02:15|5.6262
08:02:16|5.6262
08:02:17|5.6262
08:02:18|5.6262
08:02:19|5.6281
08:02:20|5.6288
08:02:21|5.63
08:02:22|5.6299
08:02:23|5.6299
08:02:25|5.6299
08:02:26|5.6311
08:02:27|5.6311
08:02:28|5.6336
08:02:29|5.6336
08:02:30|5.6349
08:02:31|5.6369
08:02:32|5.6388
08:02:33|5.6388
08:02:34|5.6415
08:02:36|5.6415
08:02:36|5.6415
08:02:38|5.6396
08:02:38|5.6396
08:02:40|5.6426
08:02:40|5.6426
08:02:41|5.6405
08:02:43|5.6405
08:02:44|5.6405
08:02:44|5.6405
08:02:46|5.6405
08:02:47|5.6405
08:02:48|5.6426
08:02:49|5.6434
08:02:50|5.6388
08:02:51|5.6434
08:02:52|5.6434
08:02:53|5.6434
08:02:54|5.6434
08:02:55|5.6453
08:02:57|5.6453
08:02:57|5.6453
08:02:59|5.6487
08:03:00|5.6474
08:03:00|5.6474
08:03:02|5.6474
08:03:02|5.6474
08:03:03|5.6474
08:03:05|5.6474
08:03:06|5.6439
08:03:07|5.6418
08:03:08|5.6419
08:03:08|5.6419
08:03:10|5.6397
08:03:10|5.6397
08:03:11|5.639
08:03:12|5.639
08:03:13|5.6424
08:03:15|5.6424
08:03:15|5.6424
08:03:16|5.6424
08:03:17|5.6448
08:03:18|5.6448
08:03:19|5.6448
08:03:20|5.6448
08:03:21|5.6448
08:03:22|5.6448
08:03:23|5.6448
08:03:24|5.6448
08:03:25|5.6448
08:03:27|5.6448
08:03:29|5.6448
08:03:30|5.6476
08:03:31|5.6476
08:03:32|5.6476
08:03:33|5.6476
08:03:34|5.6476
08:03:35|5.6495
08:03:36|5.6495
08:03:37|5.6495
08:03:38|5.6495
08:03:39|5.65
08:03:40|5.65
08:03:41|5.6501
08:03:42|5.6501
08:03:44|5.6495
08:03:44|5.6514
08:03:46|5.6521
08:03:46|5.6528
08:03:47|5.6528
08:03:49|5.6528
08:03:49|5.6528
08:03:51|5.6528
08:03:52|5.6519
08:03:52|5.6519
08:03:53|5.6519
08:03:55|5.6519
08:03:56|5.6519
08:03:57|5.6541
08:03:58|5.6524
08:03:59|5.6519
08:04:00|5.6519
08:04:01|5.6481
08:04:02|5.6481
08:04:03|5.647
08:04:04|5.6458
08:04:05|5.6457
08:04:07|5.6429
08:04:08|5.6415
08:04:08|5.6415
08:04:10|5.6415
08:04:10|5.639
08:04:12|5.639
08:04:13|5.6373
08:04:14|5.6353
08:04:15|5.6353
08:04:16|5.6353
08:04:16|5.6353
08:04:17|5.6353
08:04:18|5.6353
08:04:20|5.6353
08:04:21|5.6357
08:04:21|5.6353
08:04:23|5.6361
08:04:23|5.6361
08:04:24|5.6361
08:04:26|5.6361
08:04:26|5.6354
08:04:28|5.6354
08:04:29|5.6354
08:04:30|5.6354
08:04:32|5.6354
08:04:33|5.6375
08:04:34|5.6375
08:04:34|5.6375
08:04:36|5.6375
08:04:36|5.6375
08:04:37|5.6375
08:04:39|5.6375
08:04:40|5.6375
08:04:40|5.6353
08:04:42|5.6353
08:04:42|5.6353
08:04:44|5.6353
08:04:45|5.6325
08:04:46|5.6325
08:04:47|5.6352
08:04:48|5.6366
08:04:48|5.6366
08:04:50|5.6366
08:04:50|5.6366
08:04:52|5.639
08:04:53|5.6355
08:04:54|5.6369
08:04:55|5.6369
08:04:56|5.6369
08:04:57|5.6369
08:04:58|5.639
08:04:59|5.639
08:05:00|5.639
08:05:01|5.6411
08:05:02|5.639
08:05:03|5.639
08:05:04|5.639
08:05:05|5.639
08:05:06|5.6381
08:05:07|5.6381
08:05:08|5.6408
08:05:10|5.6408
08:05:11|5.6426
08:05:11|5.6424
08:05:12|5.6424
08:05:14|5.6424
08:05:14|5.6424
08:05:15|5.6424
08:05:17|5.6454
08:05:18|5.6454
08:05:18|5.6454
08:05:19|5.6454
08:05:21|5.6454
08:05:21|5.6454
08:05:22|5.6439
08:05:23|5.6439
08:05:24|5.6439
08:05:25|5.6409
08:05:27|5.6434
08:05:28|5.6402
08:05:30|5.6402
08:05:31|5.6401
08:05:31|5.6416
08:05:32|5.6416
08:05:34|5.642
08:05:35|5.642
08:05:36|5.6422
08:05:36|5.6422
08:05:37|5.6422
08:05:38|5.6422
08:05:40|5.6413
08:05:41|5.6429
08:05:41|5.6429
08:05:42|5.6429
08:05:44|5.6459
08:05:44|5.6439
08:05:45|5.6439
08:05:47|5.6477
08:05:47|5.6496
08:05:48|5.65
08:05:50|5.65
08:05:50|5.6542
08:05:51|5.6542
08:05:52|5.654
08:05:53|5.6549
08:05:55|5.6549
08:05:56|5.656
08:05:56|5.656
08:05:58|5.656
08:05:58|5.656
08:06:01|5.6563
08:06:01|5.6563
08:06:03|5.657
08:06:03|5.657
08:06:04|5.657
08:06:05|5.657
08:06:06|5.657
08:06:07|5.657
08:06:09|5.6581
08:06:09|5.6581
08:06:10|5.6581
08:06:12|5.6568
08:06:13|5.6581
08:06:13|5.656
08:06:14|5.656
08:06:15|5.6543
08:06:16|5.6543
08:06:17|5.6543
08:06:18|5.657
08:06:19|5.657
08:06:20|5.6583
08:06:21|5.6583
08:06:22|5.6583
08:06:24|5.6583
08:06:24|5.6583
08:06:25|5.6583
08:06:26|5.658
08:06:28|5.658
08:06:29|5.658
08:06:30|5.658
08:06:30|5.658
08:06:33|5.6591
08:06:33|5.6606
08:06:34|5.6606
08:06:35|5.6606
08:06:37|5.6606
08:06:38|5.6607
08:06:39|5.6607
08:06:39|5.6608
08:06:41|5.6629
08:06:42|5.6629
08:06:43|5.6629
08:06:43|5.6629
08:06:44|5.6629
08:06:45|5.6629
08:06:47|5.6629
08:06:47|5.6629
08:06:49|5.6629
08:06:49|5.6606
08:06:50|5.6606
08:06:51|5.6606
08:06:52|5.6606
08:06:53|5.6606
08:06:55|5.6595
08:06:55|5.6595
08:06:57|5.6608
08:06:57|5.6571
08:06:59|5.6571
08:06:59|5.655
08:07:01|5.655
08:07:02|5.655
08:07:02|5.6528
08:07:04|5.6523
08:07:05|5.6507
08:07:05|5.6494
08:07:06|5.6488
08:07:08|5.6467
08:07:08|5.6459
08:07:09|5.6459
08:07:11|5.6442
08:07:11|5.6447
08:07:12|5.6428
08:07:13|5.6418
08:07:14|5.6418
08:07:15|5.6422
08:07:16|5.6422
08:07:17|5.6422
08:07:18|5.6422
08:07:19|5.6422
08:07:20|5.6422
08:07:22|5.6422
08:07:23|5.6422
08:07:23|5.6422
08:07:24|5.6417
08:07:25|5.6417
08:07:26|5.6417
08:07:28|5.644
08:07:29|5.644
08:07:31|5.644
08:07:32|5.644
08:07:33|5.6441
08:07:34|5.6471
08:07:35|5.6456
08:07:36|5.6459
08:07:37|5.6459
08:07:38|5.6459
08:07:39|5.6468
08:07:40|5.6468
08:07:41|5.6469
08:07:42|5.6469
08:07:42|5.6509
08:07:44|5.6509
08:07:44|5.6531
08:07:46|5.6535
08:07:47|5.6569
08:07:48|5.6569
08:07:49|5.6569
08:07:50|5.6569
08:07:51|5.6569
08:07:52|5.6569
08:07:53|5.6569
08:07:54|5.6569
08:07:55|5.6569
08:07:56|5.6569
08:07:57|5.6569
08:07:58|5.6569
08:07:59|5.6569
08:08:01|5.6569
08:08:01|5.6569
08:08:03|5.6569
08:08:03|5.6569
08:08:04|5.6576
08:08:06|5.6576
08:08:06|5.6576
08:08:07|5.6576
08:08:09|5.6567
08:08:09|5.6567
08:08:10|5.6554
08:08:11|5.6518
08:08:12|5.6518
08:08:14|5.6518
08:08:14|5.6518
08:08:16|5.6518
08:08:17|5.6522
08:08:18|5.6522
08:08:18|5.6522
08:08:20|5.6522
08:08:20|5.65
08:08:21|5.65
08:08:23|5.65
08:08:24|5.65
08:08:25|5.65
08:08:26|5.6504
08:08:27|5.6504
08:08:28|5.6504
08:08:28|5.6504
08:08:31|5.6504
08:08:32|5.6504
08:08:32|5.6502
08:08:34|5.6502
08:08:35|5.6502
08:08:36|5.6502
08:08:36|5.6502
08:08:38|5.6502
08:08:39|5.6502
08:08:40|5.6484
08:08:41|5.6511
08:08:41|5.6511
08:08:42|5.6511
08:08:44|5.6511
08:08:45|5.6506
08:08:46|5.6506
08:08:47|5.6506
08:08:48|5.6506
08:08:49|5.6504
08:08:50|5.6504
08:08:50|5.6504
08:08:52|5.6504
08:08:53|5.6504
08:08:54|5.65
08:08:55|5.65
08:08:56|5.651
08:08:57|5.651
08:08:58|5.651
08:08:59|5.6465
08:09:00|5.6465
08:09:01|5.6465
08:09:02|5.6465
08:09:03|5.6465
08:09:04|5.6465
08:09:05|5.6465
08:09:06|5.6465
08:09:07|5.6465
08:09:08|5.6453
08:09:09|5.6453
08:09:10|5.6442
08:09:11|5.6442
08:09:12|5.6442
08:09:13|5.6418
08:09:14|5.6418
08:09:15|5.6402
08:09:16|5.638
08:09:17|5.6375
08:09:18|5.6359
08:09:19|5.6359
08:09:20|5.6338
08:09:21|5.6341
08:09:22|5.6325
08:09:23|5.6376
08:09:24|5.635
08:09:25|5.6354
08:09:26|5.6357
08:09:27|5.6357
08:09:28|5.6357
08:09:29|5.6357
08:09:30|5.6357
08:09:31|5.6342
08:09:32|5.6309
08:09:34|5.631
08:09:34|5.631
08:09:35|5.6331
08:09:37|5.6331
08:09:38|5.6341
08:09:39|5.6337
08:09:40|5.6312
08:09:41|5.6312
08:09:42|5.6313
08:09:43|5.6365
08:09:43|5.6386
08:09:45|5.6386
08:09:45|5.6386
08:09:47|5.643
08:09:48|5.643
08:09:49|5.643
08:09:51|5.6406
08:09:51|5.6406
08:09:52|5.6406
08:09:53|5.6406
08:09:54|5.64
08:09:56|5.64
08:09:57|5.64
08:09:58|5.64
08:09:59|5.64
08:10:00|5.644
08:10:01|5.6434
08:10:01|5.6434
08:10:03|5.6434
08:10:03|5.6405
08:10:04|5.6372
08:10:06|5.6445
08:10:06|5.6445
08:10:08|5.6404
08:10:09|5.6404
08:10:09|5.644
08:10:10|5.644
08:10:12|5.644
08:10:13|5.6479
08:10:13|5.6463
08:10:15|5.6463
08:10:15|5.6441
08:10:16|5.6404
08:10:18|5.6372
08:10:18|5.6372
08:10:19|5.6363
08:10:20|5.6353
08:10:21|5.6353
08:10:22|5.6353
08:10:23|5.6343
08:10:24|5.6332
08:10:25|5.631
08:10:26|5.6316
08:10:28|5.6316
08:10:29|5.632
08:10:29|5.632
08:10:31|5.63
08:10:32|5.6284
08:10:33|5.6284
08:10:35|5.6284
08:10:36|5.6307
08:10:37|5.6256
08:10:38|5.6256
08:10:39|5.6256
08:10:40|5.626
08:10:41|5.627
08:10:42|5.627
08:10:43|5.627
08:10:44|5.627
08:10:45|5.6277
08:10:46|5.6277
08:10:47|5.6277
08:10:48|5.6277
08:10:50|5.6255
08:10:51|5.6249
08:10:52|5.6249
08:10:53|5.6249
08:10:54|5.6249
08:10:55|5.6249
08:10:56|5.6249
08:10:57|5.6244
08:10:58|5.624
08:10:59|5.624
08:11:00|5.6238
08:11:01|5.6257
08:11:02|5.6269
08:11:03|5.6307
08:11:04|5.6349
08:11:05|5.6336
08:11:06|5.6336
08:11:07|5.6336
08:11:08|5.6376
08:11:09|5.6397
08:11:10|5.6425
08:11:11|5.6708
08:11:12|5.6672
08:11:13|5.6675
08:11:14|5.663
08:11:15|5.6599
08:11:16|5.71
08:11:17|5.694
08:11:18|5.6902
08:11:19|5.7005
08:11:20|5.7014
08:11:21|5.7053
08:11:22|5.6974
08:11:23|5.7008
08:11:24|5.7097
08:11:25|5.7074
08:11:26|5.711
08:11:27|5.7114
08:11:28|5.7192
08:11:29|5.7188
08:11:30|5.7185
08:11:31|5.7245
08:11:32|5.7211
08:11:33|5.7171
08:11:34|5.7219
08:11:36|5.72
08:11:36|5.7137
08:11:38|5.7105
08:11:39|5.7123
08:11:40|5.7127
08:11:41|5.7167
08:11:42|5.7131
08:11:43|5.7147
08:11:44|5.7213
08:11:45|5.7185
08:11:46|5.7178
08:11:48|5.7179
08:11:49|5.7168
08:11:50|5.7162
08:11:50|5.7123
08:11:52|5.7123
08:11:52|5.714
08:11:53|5.7128
08:11:55|5.7133
08:11:55|5.7128
08:11:56|5.7128
08:11:57|5.7129
08:11:59|5.7113
08:12:00|5.7112
08:12:00|5.7099
08:12:01|5.7112
08:12:02|5.7065
08:12:03|5.7097
08:12:04|5.7097
08:12:06|5.708
08:12:06|5.7099
08:12:08|5.7071
08:12:08|5.7035
08:12:10|5.7025
08:12:11|5.7029
08:12:12|5.6976
08:12:13|5.7018
08:12:13|5.7024
08:12:15|5.7009
08:12:15|5.6976
08:12:17|5.6995
08:12:17|5.702
08:12:19|5.7012
08:12:19|5.7011
08:12:21|5.699
08:12:21|5.7012
08:12:22|5.7013
08:12:24|5.7093
08:12:25|5.71
08:12:26|5.7104
08:12:27|5.7104
08:12:28|5.7104
08:12:29|5.7094
08:12:30|5.7086
08:12:30|5.7082
08:12:32|5.7088
08:12:32|5.7088
08:12:33|5.7086
08:12:35|5.71
08:12:37|5.71
08:12:37|5.7097
08:12:38|5.7088
08:12:40|5.708
08:12:40|5.7084
08:12:42|5.71
08:12:42|5.7119
08:12:44|5.7121
08:12:44|5.7121
08:12:46|5.7119
08:12:47|5.7123
08:12:48|5.7123
08:12:48|5.7136
08:12:50|5.7127
08:12:51|5.7142
08:12:52|5.7139
08:12:52|5.7139
08:12:54|5.714
08:12:55|5.7106
08:12:56|5.7137
08:12:57|5.7137
08:12:58|5.7082
08:12:59|5.7082
08:13:00|5.7082
08:13:01|5.7103
08:13:02|5.7062
08:13:03|5.7091
08:13:04|5.7077
08:13:05|5.7077
08:13:06|5.7077
08:13:07|5.7082
08:13:08|5.71
08:13:09|5.7083
08:13:10|5.7095
08:13:11|5.7053
08:13:12|5.713
08:13:13|5.7077
08:13:14|5.713
08:13:15|5.7154
08:13:16|5.715
08:13:17|5.7193
08:13:18|5.7193
08:13:19|5.7176
08:13:20|5.7176
08:13:21|5.7176
08:13:22|5.7211
08:13:23|5.7215
08:13:24|5.7413
08:13:25|5.7462
08:13:26|5.7395
08:13:27|5.7415
08:13:28|5.7409
08:13:29|5.7366
08:13:30|5.7392
08:13:31|5.7401
08:13:32|5.7382
08:13:33|5.7415
08:13:34|5.7347
08:13:36|5.7333
08:13:37|5.7348
08:13:39|5.7325
08:13:40|5.7325
08:13:41|5.7341
08:13:42|5.7329
08:13:43|5.7329
08:13:44|5.7331
08:13:45|5.734
08:13:47|5.735
08:13:48|5.7356
08:13:48|5.7319
08:13:49|5.7331
08:13:51|5.7331
08:13:52|5.734
08:13:53|5.7293
08:13:54|5.7317
08:13:54|5.7236
08:13:56|5.724
08:13:57|5.7216
08:13:58|5.7241
08:13:59|5.7241
08:13:59|5.7217
08:14:00|5.7217
08:14:02|5.725
08:14:02|5.7281
08:14:03|5.7235
08:14:05|5.7224
08:14:06|5.7167
08:14:06|5.7135
08:14:07|5.7135
08:14:09|5.7154
08:14:09|5.7154
08:14:11|5.7161
08:14:11|5.7161
08:14:12|5.7133
08:14:13|5.7168
08:14:14|5.7168
08:14:15|5.7125
08:14:17|5.7125
08:14:17|5.7125
08:14:18|5.716
08:14:19|5.716
08:14:20|5.7126
08:14:22|5.7126
08:14:22|5.7126
08:14:24|5.7157
08:14:25|5.7127
08:14:26|5.7143
08:14:27|5.7143
08:14:28|5.7143
08:14:29|5.7143
08:14:30|5.7134
08:14:31|5.7135
08:14:32|5.7135
08:14:34|5.7153
08:14:34|5.7153
08:14:36|5.7151
08:14:37|5.715
08:14:39|5.7149
08:14:40|5.7149
08:14:41|5.7147
08:14:41|5.7137
08:14:43|5.7139
08:14:44|5.7133
08:14:45|5.7149
08:14:46|5.712
08:14:47|5.712
08:14:48|5.7145
08:14:49|5.7145
08:14:50|5.7145
08:14:51|5.7145
08:14:52|5.7542
08:14:53|5.75
08:14:54|5.7417
08:14:55|5.7398
08:14:56|5.7446
08:14:57|5.7564
08:14:58|5.7501
08:14:59|5.754
08:15:00|5.7533
08:15:01|5.7537
08:15:03|5.7502
08:15:04|5.7501
08:15:04|5.7532
08:15:05|5.75
08:15:06|5.7502
08:15:08|5.7565
08:15:08|5.7526
08:15:09|5.7549
08:15:10|5.751
08:15:11|5.7534
08:15:12|5.75
08:15:13|5.7507
08:15:15|5.7525
08:15:16|5.7533
08:15:16|5.7522
08:15:17|5.7501
08:15:18|5.752
08:15:19|5.7519
08:15:21|5.7508
08:15:21|5.75
08:15:23|5.75
08:15:23|5.75
08:15:24|5.75
08:15:26|5.75
08:15:26|5.7508
08:15:27|5.7515
08:15:29|5.75
08:15:29|5.7508
08:15:31|5.7501
08:15:32|5.7508
08:15:32|5.7501
08:15:34|5.7508
08:15:35|5.7518
08:15:36|5.7539
08:15:38|5.7539
08:15:39|5.7533
08:15:39|5.751
08:15:41|5.7535
08:15:42|5.7509
08:15:43|5.7503
08:15:44|5.7534
08:15:45|5.7537
08:15:46|5.7508
08:15:47|5.7508
08:15:48|5.7515
08:15:49|5.7527
08:15:50|5.75
08:15:51|5.75
08:15:52|5.75
08:15:53|5.7507
08:15:54|5.75
08:15:55|5.75
08:15:56|5.75
08:15:57|5.7416
08:15:58|5.7436
08:15:59|5.7444
08:16:00|5.7426
08:16:01|5.7426
08:16:02|5.7425
08:16:03|5.7414
08:16:04|5.7409
08:16:05|5.7406
08:16:06|5.7415
08:16:07|5.7403
08:16:08|5.7382
08:16:09|5.7368
08:16:10|5.7375
08:16:12|5.7368
08:16:12|5.7367
08:16:13|5.7367
08:16:15|5.7364
08:16:15|5.7356
08:16:17|5.7375
08:16:18|5.7531
08:16:19|5.7525
08:16:20|5.7556
08:16:22|5.7552
08:16:23|5.752
08:16:24|5.7513
08:16:24|5.752
08:16:26|5.7568
08:16:26|5.7602
08:16:28|5.7672
08:16:28|5.7663
08:16:30|5.7676
08:16:31|5.7676
08:16:32|5.7735
08:16:33|5.7738
08:16:34|5.7732
08:16:35|5.7699
08:16:36|5.77
08:16:37|5.7784
08:16:39|5.7728
08:16:39|5.771
08:16:40|5.7699
08:16:41|5.7728
08:16:43|5.7728
08:16:44|5.7716
08:16:45|5.7691
08:16:46|5.7648
08:16:47|5.7655
08:16:47|5.7648
08:16:49|5.7648
08:16:49|5.7667
08:16:51|5.768
08:16:53|5.7677
08:16:53|5.7675
08:16:54|5.768
08:16:56|5.7684
08:16:56|5.7669
08:16:58|5.7668
08:16:58|5.7649
08:16:59|5.7676
08:17:00|5.7676
08:17:02|5.7669
08:17:02|5.7685
08:17:03|5.7695
08:17:05|5.7757
08:17:05|5.7737
08:17:07|5.7712
08:17:07|5.7721
08:17:08|5.7695
08:17:09|5.765
08:17:10|5.7677
08:17:11|5.7677
08:17:13|5.7664
08:17:13|5.7667
08:17:15|5.7667
08:17:15|5.7708
08:17:16|5.7708
08:17:18|5.7708
08:17:19|5.7689
08:17:19|5.7689
08:17:21|5.7689
08:17:21|5.771
08:17:23|5.7711
08:17:23|5.77
08:17:25|5.7692
08:17:26|5.7692
08:17:27|5.7667
08:17:28|5.7671
08:17:29|5.7671
08:17:30|5.7671
08:17:30|5.7667
08:17:32|5.7676
08:17:32|5.7671
08:17:34|5.7671
08:17:34|5.7671
08:17:36|5.7671
08:17:37|5.7651
08:17:38|5.7654
08:17:40|5.7632
08:17:41|5.7693
08:17:41|5.7693
08:17:42|5.7649
08:17:44|5.7634
08:17:44|5.7671
08:17:46|5.7617
08:17:47|5.7617
08:17:48|5.7617
08:17:49|5.7684
08:17:49|5.7684
08:17:51|5.7684
08:17:51|5.7684
08:17:53|5.7646
08:17:54|5.7629
08:17:55|5.7656
08:17:57|5.7675
08:17:57|5.7644
08:17:59|5.7644
08:18:00|5.7643
08:18:01|5.7643
08:18:02|5.7651
08:18:03|5.7651
08:18:04|5.7666
08:18:05|5.7671
08:18:06|5.7693
08:18:07|5.7668
08:18:07|5.7668
08:18:09|5.7675
08:18:10|5.7659
08:18:10|5.7645
08:18:11|5.7619
08:18:12|5.7619
08:18:14|5.7611
08:18:15|5.7611
08:18:16|5.7619
08:18:17|5.7619
08:18:18|5.7601
08:18:19|5.7602
08:18:20|5.7602
08:18:21|5.7602
08:18:22|5.7601
08:18:23|5.7597
08:18:24|5.76
08:18:25|5.76
08:18:26|5.7581
08:18:26|5.758
08:18:28|5.758
08:18:28|5.7553
08:18:30|5.757
08:18:30|5.757
08:18:32|5.751
08:18:33|5.7512
08:18:34|5.75
08:18:35|5.7503
08:18:35|5.7492
08:18:37|5.7493
08:18:37|5.7491
08:18:39|5.7491
08:18:40|5.7491
08:18:42|5.7491
08:18:43|5.7493
08:18:44|5.7523
08:18:45|5.7561
08:18:46|5.7561
08:18:47|5.7561
08:18:48|5.7525
08:18:49|5.7525
08:18:50|5.7525
08:18:51|5.7525
08:18:53|5.7525
08:18:53|5.7525
08:18:54|5.7525
08:18:55|5.7542
08:18:57|5.7546
08:18:57|5.7546
08:18:58|5.7546
08:19:00|5.7551
08:19:00|5.757
08:19:02|5.7558
08:19:02|5.7558
08:19:04|5.7559
08:19:04|5.7566
08:19:06|5.7566
08:19:06|5.7564
08:19:08|5.7564
08:19:08|5.754
08:19:10|5.754
08:19:11|5.754
08:19:11|5.7546
08:19:12|5.7566
08:19:13|5.7566
08:19:14|5.7549
08:19:16|5.7549
08:19:16|5.7549
08:19:18|5.7549
08:19:18|5.7549
08:19:20|5.7549
08:19:20|5.7559
08:19:21|5.7559
08:19:23|5.7535
08:19:23|5.7536
08:19:25|5.7536
08:19:25|5.7515
08:19:26|5.7513
08:19:27|5.7513
08:19:29|5.7513
08:19:30|5.7509
08:19:30|5.7509
08:19:31|5.7514
08:19:33|5.7494
08:19:33|5.7494
08:19:34|5.7494
08:19:35|5.7466
08:19:36|5.7476
08:19:37|5.746
08:19:38|5.7518
08:19:39|5.7494
08:19:41|5.7475
08:19:42|5.7475
08:19:43|5.7475
08:19:44|5.747
08:19:45|5.7462
08:19:46|5.7462
08:19:47|5.7462
08:19:48|5.7462
08:19:49|5.7462
08:19:50|5.7462
08:19:52|5.7462
08:19:52|5.7473
08:19:54|5.7473
08:19:55|5.718
08:19:56|5.723
08:19:56|5.7236
08:19:57|5.7226
08:19:59|5.7175
08:20:00|5.7188
08:20:01|5.7217
08:20:02|5.7184
08:20:03|5.7188
08:20:05|5.7209
08:20:05|5.7182
08:20:07|5.7182
08:20:08|5.7182
08:20:09|5.7237
08:20:10|5.7238
08:20:10|5.7198
08:20:12|5.7187
08:20:13|5.7196
08:20:14|5.7173
08:20:15|5.7271
08:20:16|5.7258
08:20:16|5.7218
08:20:18|5.7228
08:20:19|5.7228
08:20:20|5.7236
08:20:20|5.724
08:20:22|5.724
08:20:23|5.7225
08:20:23|5.7225
08:20:24|5.7237
08:20:26|5.7217
08:20:26|5.7217
08:20:27|5.7207
08:20:28|5.7218
08:20:30|5.7228
08:20:31|5.7236
08:20:32|5.7208
08:20:33|5.7208
08:20:34|5.7166
08:20:35|5.7155
08:20:36|5.7152
08:20:37|5.7143
08:20:38|5.7119
08:20:39|5.7119
08:20:40|5.7127
08:20:41|5.713
08:20:43|5.7123
08:20:44|5.7109
08:20:45|5.7098
08:20:46|5.7098
08:20:46|5.7098
08:20:48|5.7077
08:20:48|5.7114
08:20:50|5.7109
08:20:51|5.711
08:20:52|5.711
08:20:52|5.7131
08:20:54|5.7128
08:20:55|5.7128
08:20:56|5.712
08:20:57|5.7118
08:20:57|5.7069
08:20:59|5.7048
08:21:00|5.7063
08:21:00|5.7074
08:21:02|5.7097
08:21:03|5.7015
08:21:04|5.6999
08:21:05|5.6964
08:21:06|5.6956
08:21:07|5.695
08:21:08|5.6953
08:21:09|5.6933
08:21:10|5.6948
08:21:11|5.6947
08:21:12|5.6948
08:21:13|5.6968
08:21:14|5.6976
08:21:15|5.6968
08:21:16|5.6968
08:21:17|5.6981
08:21:18|5.6986
08:21:19|5.6972
08:21:20|5.6972
08:21:21|5.6972
08:21:22|5.6992
08:21:23|5.6996
08:21:24|5.6994
08:21:25|5.6994
08:21:27|5.6992
08:21:28|5.7004
08:21:28|5.7004
08:21:29|5.6984
08:21:30|5.7
08:21:31|5.6985
08:21:32|5.6985
08:21:33|5.6985
08:21:34|5.6991
08:21:35|5.6996
08:21:36|5.6999
08:21:37|5.7001
08:21:39|5.6982
08:21:39|5.6982
08:21:40|5.6977
08:21:41|5.6997
08:21:43|5.6997
08:21:43|5.6997
08:21:44|5.6997
08:21:45|5.7011
08:21:47|5.7015
08:21:49|5.6987
08:21:50|5.6987
08:21:51|5.6987
08:21:51|5.6987
08:21:52|5.6978
08:21:54|5.7006
08:21:55|5.699
08:21:56|5.6998
08:21:57|5.701
08:21:58|5.6982
08:21:59|5.6983
08:22:00|5.6983
08:22:00|5.7
08:22:02|5.6981
08:22:03|5.6995
08:22:04|5.7005
08:22:05|5.7005
08:22:06|5.7005
08:22:07|5.6983
08:22:08|5.6946
08:22:09|5.6943
08:22:10|5.6909
08:22:11|5.688
08:22:11|5.689
08:22:13|5.6875
08:22:14|5.6875
08:22:15|5.6822
08:22:16|5.6799
08:22:17|5.6798
08:22:18|5.6796
08:22:19|5.6796
08:22:20|5.6805
08:22:20|5.6782
08:22:22|5.6794
08:22:23|5.6781
08:22:24|5.6781
08:22:25|5.6781
08:22:26|5.68
08:22:27|5.6868
08:22:28|5.6854
08:22:28|5.6886
08:22:29|5.6826
08:22:30|5.6864
08:22:32|5.6856
08:22:33|5.6857
08:22:34|5.6867
08:22:34|5.6826
08:22:35|5.6826
08:22:37|5.6827
08:22:38|5.6827
08:22:39|5.68
08:22:40|5.68
08:22:41|5.6809
08:22:42|5.6798
08:22:43|5.6798
08:22:45|5.678
08:22:45|5.6764
08:22:47|5.6738
08:22:47|5.6726
08:22:48|5.6717
08:22:50|5.6718
08:22:51|5.6718
08:22:52|5.6718
08:22:52|5.6707
08:22:54|5.6707
08:22:55|5.6711
08:22:56|5.6686
08:22:57|5.6687
08:22:58|5.6687
08:22:59|5.6687
08:23:00|5.67
08:23:01|5.6729
08:23:02|5.6729
08:23:03|5.674
08:23:04|5.674
08:23:05|5.674
08:23:06|5.6763
08:23:07|5.6745
08:23:08|5.6742
08:23:09|5.6731
08:23:10|5.6731
08:23:11|5.6732
08:23:12|5.6732
08:23:13|5.6732
08:23:14|5.6723
08:23:15|5.6723
08:23:16|5.6723
08:23:17|5.6698
08:23:18|5.6703
08:23:19|5.6669
08:23:20|5.6648
08:23:21|5.6637
08:23:22|5.6633
08:23:23|5.6624
08:23:24|5.6609
08:23:25|5.6609
08:23:26|5.6619
08:23:27|5.6618
08:23:28|5.6618
08:23:29|5.6627
08:23:30|5.6627
08:23:31|5.6631
08:23:32|5.6614
08:23:33|5.6613
08:23:34|5.6609
08:23:35|5.6609
08:23:36|5.66
08:23:37|5.6602
08:23:38|5.6602
08:23:39|5.6591
08:23:40|5.6588
08:23:41|5.6588
08:23:42|5.6625
08:23:43|5.6613
08:23:44|5.6621
08:23:46|5.6663
08:23:46|5.6663
08:23:48|5.6663
08:23:49|5.665
08:23:50|5.6638
08:23:52|5.6647
08:23:52|5.6647
08:23:53|5.6646
08:23:55|5.6621
08:23:56|5.6608
08:23:57|5.6621
08:23:58|5.6602
08:23:59|5.6602
08:23:59|5.6602
08:24:00|5.6602
08:24:02|5.6602
08:24:02|5.6604
08:24:04|5.6604
08:24:04|5.6604
08:24:05|5.6604
08:24:06|5.6639
08:24:07|5.664
08:24:09|5.6632
08:24:10|5.6632
08:24:11|5.6632
08:24:13|5.6632
08:24:13|5.6632
08:24:15|5.6621
08:24:15|5.6621
08:24:16|5.6621
08:24:18|5.6621
08:24:18|5.6621
08:24:19|5.6621
08:24:20|5.6674
08:24:21|5.6674
08:24:23|5.6662
08:24:23|5.6628
08:24:24|5.6629
08:24:26|5.6599
08:24:26|5.6599
08:24:27|5.6577
08:24:28|5.6578
08:24:30|5.6585
08:24:30|5.6577
08:24:31|5.6577
08:24:32|5.6553
08:24:33|5.6534
08:24:34|5.6535
08:24:35|5.6533
08:24:37|5.6488
08:24:37|5.6536
08:24:38|5.6517
08:24:40|5.6511
08:24:40|5.6493
08:24:41|5.6491
08:24:42|5.6471
08:24:44|5.6492
08:24:44|5.6512
08:24:47|5.6555
08:24:47|5.6529
08:24:48|5.6529
08:24:50|5.6493
08:24:51|5.6493
08:24:52|5.6493
08:24:52|5.6529
08:24:54|5.6529
08:24:55|5.6529
08:24:55|5.6529
08:24:56|5.6555
08:24:58|5.6558
08:24:59|5.6558
08:25:00|5.6558
08:25:01|5.6585
08:25:02|5.6582
08:25:03|5.6612
08:25:04|5.6606
08:25:05|5.6647
08:25:07|5.6627
08:25:07|5.6627
08:25:08|5.6584
08:25:10|5.6572
08:25:10|5.6544
08:25:11|5.6544
08:25:13|5.6577
08:25:13|5.6558
08:25:15|5.6605
08:25:15|5.6572
08:25:17|5.6572
08:25:17|5.6582
08:25:18|5.659
08:25:20|5.659
08:25:21|5.6595
08:25:22|5.6603
08:25:23|5.6662
08:25:24|5.6662
08:25:24|5.668
08:25:26|5.668
08:25:27|5.6663
08:25:28|5.6653
08:25:29|5.6634
08:25:30|5.6634
08:25:31|5.6627
08:25:31|5.668
08:25:33|5.668
08:25:34|5.6704
08:25:35|5.672
08:25:36|5.6749
08:25:37|5.672
08:25:38|5.6728
08:25:39|5.6674
08:25:40|5.6674
08:25:42|5.6656
08:25:42|5.6575
08:25:43|5.6538
08:25:45|5.6572
08:25:46|5.6576
08:25:47|5.6611
08:25:49|5.6583
08:25:49|5.6583
08:25:51|5.6529
08:25:51|5.6558
08:25:52|5.6558
08:25:54|5.6498
08:25:55|5.6543
08:25:56|5.6543
08:25:57|5.6545
08:25:58|5.6507
08:25:59|5.654
08:26:00|5.654
08:26:01|5.654
08:26:03|5.654
08:26:03|5.6549
08:26:05|5.6596
08:26:06|5.6598
08:26:07|5.6598
08:26:07|5.6598
08:26:08|5.6629
08:26:09|5.6568
08:26:11|5.6568
08:26:12|5.6569
08:26:13|5.6568
08:26:14|5.6568
08:26:14|5.6551
08:26:16|5.6551
08:26:17|5.6551
08:26:17|5.6608
08:26:19|5.6615
08:26:19|5.6585
08:26:20|5.6585
08:26:21|5.6585
08:26:22|5.6585
08:26:24|5.6597
08:26:24|5.6576
08:26:25|5.6576
08:26:26|5.6597
08:26:27|5.6597
08:26:29|5.6597
08:26:30|5.6597
08:26:30|5.6568
08:26:31|5.6568
08:26:32|5.6568
08:26:33|5.6568
08:26:35|5.6573
08:26:36|5.6573
08:26:37|5.6573
08:26:38|5.6572
08:26:41|5.6597
08:26:41|5.6612
08:26:42|5.6611
08:26:43|5.6611
08:26:44|5.6612
08:26:46|5.6596
08:26:46|5.6606
08:26:48|5.6617
08:26:50|5.6581
08:26:50|5.6581
08:26:51|5.6581
08:26:53|5.6581
08:26:53|5.6581
08:26:55|5.6581
08:26:55|5.6581
08:26:57|5.6581
08:26:58|5.6612
08:26:59|5.6612
08:26:59|5.6612
08:27:01|5.6601
08:27:02|5.6662
08:27:03|5.6662
08:27:04|5.6662
08:27:05|5.665
08:27:05|5.665
08:27:07|5.665
08:27:08|5.6613
08:27:08|5.6595
08:27:10|5.6595
08:27:11|5.6595
08:27:11|5.6607
08:27:13|5.6595
08:27:14|5.6611
08:27:14|5.6626
08:27:16|5.6637
08:27:16|5.6659
08:27:18|5.6659
08:27:19|5.6631
08:27:20|5.6632
08:27:21|5.6636
08:27:22|5.6636
08:27:23|5.6636
08:27:24|5.6636
08:27:25|5.6638
08:27:26|5.6638
08:27:27|5.6632
08:27:28|5.6662
08:27:29|5.6663
08:27:30|5.6656
08:27:31|5.6656
08:27:32|5.6673
08:27:33|5.6673
08:27:34|5.6673
08:27:35|5.6667
08:27:36|5.6667
08:27:37|5.6667
08:27:38|5.6667
08:27:39|5.6667
08:27:40|5.6667
08:27:41|5.6679
08:27:42|5.6677
08:27:43|5.6692
08:27:45|5.6693
08:27:45|5.6689
08:27:46|5.6688
08:27:47|5.6684
08:27:48|5.6638
08:27:50|5.666
08:27:51|5.6632
08:27:53|5.6625
08:27:54|5.6655
08:27:54|5.6656
08:27:56|5.6642
08:27:56|5.6637
08:27:57|5.6637
08:27:58|5.6637
08:27:59|5.6637
08:28:00|5.6637
08:28:02|5.6668
08:28:03|5.6668
08:28:04|5.6614
08:28:04|5.6648
08:28:05|5.6648
08:28:06|5.6648
08:28:08|5.6638
08:28:08|5.6641
08:28:09|5.6641
08:28:10|5.6641
08:28:11|5.6641
08:28:12|5.6629
08:28:14|5.662
08:28:15|5.663
08:28:15|5.663
08:28:17|5.663
08:28:18|5.663
08:28:18|5.663
08:28:20|5.663
08:28:20|5.663
08:28:21|5.6622
08:28:22|5.6622
08:28:24|5.6622
08:28:25|5.6616
08:28:26|5.6616
08:28:27|5.6616
08:28:29|5.6615
08:28:29|5.66
08:28:30|5.66
08:28:31|5.66
08:28:33|5.66
08:28:33|5.6579
08:28:34|5.6579
08:28:36|5.6579
08:28:36|5.6565
08:28:37|5.6565
08:28:38|5.6565
08:28:40|5.6565
08:28:40|5.6576
08:28:41|5.6594
08:28:42|5.6594
08:28:44|5.6565
08:28:44|5.6566
08:28:45|5.6566
08:28:46|5.6566
08:28:47|5.6592
08:28:48|5.6552
08:28:51|5.6552
08:28:52|5.6552
08:28:52|5.6552
08:28:54|5.6552
08:28:55|5.6532
08:28:56|5.6545
08:28:57|5.6545
08:28:58|5.6538
08:28:58|5.6531
08:29:00|5.6511
08:29:01|5.6511
08:29:01|5.6511
08:29:03|5.6511
08:29:03|5.6505
08:29:05|5.6486
08:29:06|5.6464
08:29:06|5.6464
08:29:08|5.6464
08:29:10|5.6441
08:29:11|5.6441
08:29:11|5.6441
08:29:12|5.6465
08:29:13|5.6465
08:29:15|5.6465
08:29:16|5.6465
08:29:16|5.6465
08:29:18|5.6465
08:29:18|5.6487
08:29:20|5.6487
08:29:20|5.6465
08:29:22|5.63
08:29:23|5.64
08:29:24|5.6405
08:29:25|5.6405
08:29:26|5.6408
08:29:27|5.6395
08:29:29|5.6395
08:29:29|5.6403
08:29:30|5.6397
08:29:31|5.6392
08:29:32|5.6419
08:29:33|5.6419
08:29:34|5.6417
08:29:35|5.6407
08:29:36|5.6391
08:29:37|5.6391
08:29:38|5.6392
08:29:39|5.6409
08:29:40|5.6411
08:29:41|5.6428
08:29:42|5.6428
08:29:43|5.6427
08:29:44|5.6426
08:29:45|5.6426
08:29:47|5.6427
08:29:48|5.6427
08:29:48|5.6435
08:29:49|5.6435
08:29:51|5.6435
08:29:52|5.65
08:29:54|5.651
08:29:54|5.651
08:29:56|5.6491
08:29:57|5.6511
08:29:58|5.6489
08:29:59|5.6489
08:29:59|5.6489
08:30:00|5.6489
08:30:02|5.6489
08:30:03|5.6489
08:30:04|5.6475
08:30:04|5.6475
08:30:05|5.6448
08:30:06|5.6395
08:30:07|5.6406
08:30:09|5.6457
08:30:09|5.6457
08:30:10|5.6397
08:30:11|5.6398
08:30:12|5.6398
08:30:13|5.6379
08:30:15|5.6379
08:30:16|5.6379
08:30:17|5.6343
08:30:18|5.6343
08:30:19|5.6366
08:30:20|5.6366
08:30:21|5.6366
08:30:22|5.6365
08:30:23|5.6321
08:30:25|5.6367
08:30:25|5.6367
08:30:26|5.6366
08:30:27|5.6357
08:30:28|5.6374
08:30:29|5.6398
08:30:31|5.6435
08:30:32|5.641
08:30:32|5.6375
08:30:33|5.6375
08:30:34|5.6375
08:30:35|5.6445
08:30:36|5.6444
08:30:37|5.643
08:30:38|5.6422
08:30:40|5.6422
08:30:40|5.6421
08:30:41|5.6437
08:30:43|5.6421
08:30:43|5.6421
08:30:44|5.6407
08:30:45|5.6407
08:30:47|5.6407
08:30:47|5.6412
08:30:48|5.6412
08:30:49|5.6416
08:30:50|5.6429
08:30:52|5.6429
08:30:54|5.643
08:30:55|5.643
08:30:56|5.6447
08:30:57|5.6446
08:30:58|5.6406
08:30:59|5.6406
08:31:00|5.6406
08:31:01|5.6406
08:31:02|5.6406
08:31:03|5.6406
08:31:04|5.6382
08:31:05|5.6366
08:31:06|5.6366
08:31:07|5.632
08:31:09|5.6343
08:31:10|5.6311
08:31:11|5.63
08:31:12|5.6272
08:31:12|5.634
08:31:14|5.6342
08:31:15|5.6342
08:31:16|5.6363
08:31:16|5.6362
08:31:17|5.6348
08:31:19|5.6356
08:31:20|5.6294
08:31:21|5.6294
08:31:22|5.6294
08:31:23|5.6345
08:31:24|5.629
08:31:25|5.6316
08:31:26|5.6297
08:31:27|5.6313
08:31:28|5.6323
08:31:29|5.6258
08:31:30|5.6258
08:31:31|5.631
08:31:32|5.6304
08:31:33|5.6319
08:31:34|5.6319
08:31:35|5.6338
08:31:36|5.6338
08:31:37|5.6338
08:31:38|5.6338
08:31:39|5.6353
08:31:40|5.6352
08:31:41|5.6352
08:31:42|5.6352
08:31:43|5.6361
08:31:44|5.6361
08:31:45|5.637
08:31:46|5.637
08:31:47|5.637
08:31:48|5.6374
08:31:49|5.6374
08:31:51|5.6378
08:31:52|5.6389
08:31:53|5.6389
08:31:54|5.6401
08:31:56|5.6401
08:31:57|5.6404
08:31:58|5.6392
08:31:58|5.6392
08:32:00|5.6392
08:32:01|5.6392
08:32:03|5.6391
08:32:03|5.6391
08:32:04|5.6378
08:32:06|5.6352
08:32:06|5.6352
08:32:07|5.6352
08:32:09|5.6375
08:32:10|5.6375
08:32:10|5.633
08:32:12|5.633
08:32:13|5.6343
08:32:14|5.6343
08:32:15|5.6338
08:32:15|5.6338
08:32:17|5.6337
08:32:18|5.6327
08:32:19|5.6327
08:32:19|5.6351
08:32:21|5.6351
08:32:21|5.6353
08:32:23|5.6369
08:32:23|5.6377
08:32:25|5.6364
08:32:25|5.6364
08:32:27|5.6364
08:32:29|5.638
08:32:29|5.638
08:32:30|5.638
08:32:32|5.638
08:32:33|5.637
08:32:33|5.6384
08:32:35|5.6384
08:32:35|5.6379
08:32:36|5.6372
08:32:37|5.6374
08:32:38|5.6376
08:32:40|5.6376
08:32:41|5.6376
08:32:41|5.6376
08:32:42|5.6379
08:32:44|5.6363
08:32:45|5.6368
08:32:45|5.6363
08:32:46|5.6353
08:32:48|5.6353
08:32:48|5.6344
08:32:49|5.6344
08:32:50|5.6344
08:32:51|5.6331
08:32:52|5.6331
08:32:53|5.6331
08:32:55|5.6331
08:32:56|5.6331
08:32:58|5.6331
08:32:59|5.6331
08:32:59|5.6331
08:33:01|5.6331
08:33:01|5.6338
08:33:02|5.6338
08:33:03|5.633
08:33:05|5.6327
08:33:05|5.6319
08:33:07|5.6319
08:33:07|5.6319
08:33:08|5.6312
08:33:09|5.6312
08:33:11|5.6314
08:33:11|5.6314
08:33:12|5.6314
08:33:13|5.6314
08:33:15|5.6314
08:33:15|5.633
08:33:16|5.633
08:33:18|5.633
08:33:19|5.633
08:33:20|5.633
08:33:20|5.6361
08:33:21|5.6368
08:33:22|5.6368
08:33:23|5.6334
08:33:24|5.6322
08:33:25|5.6322
08:33:27|5.6324
08:33:28|5.6313
08:33:29|5.6301
08:33:29|5.6301
08:33:31|5.6303
08:33:32|5.6302
08:33:32|5.6302
08:33:33|5.6311
08:33:34|5.6315
08:33:35|5.6398
08:33:37|5.6372
08:33:37|5.6427
08:33:38|5.6442
08:33:39|5.6442
08:33:40|5.6436
08:33:41|5.6436
08:33:42|5.6436
08:33:44|5.6436
08:33:44|5.6404
08:33:46|5.643
08:33:47|5.6432
08:33:48|5.6428
08:33:48|5.6428
08:33:50|5.6428
08:33:51|5.6425
08:33:51|5.6435
08:33:53|5.651
08:33:54|5.651
08:33:54|5.6512
08:33:56|5.6504
08:33:58|5.6514
08:33:59|5.6514
08:33:59|5.6514
08:34:01|5.6509
08:34:03|5.6469
08:34:04|5.6468
08:34:05|5.6448
08:34:06|5.6448
08:34:07|5.6426
08:34:08|5.6418
08:34:09|5.6402
08:34:10|5.6355
08:34:11|5.6354
08:34:12|5.6354
08:34:13|5.6336
08:34:14|5.6335
08:34:15|5.632
08:34:16|5.6335
08:34:17|5.6368
08:34:17|5.6368
08:34:19|5.6326
08:34:20|5.6331
08:34:21|5.6326
08:34:22|5.6309
08:34:23|5.6315
08:34:24|5.6298
08:34:25|5.6299
08:34:26|5.6278
08:34:27|5.6281
08:34:28|5.6267
08:34:28|5.6267
08:34:30|5.6278
08:34:31|5.6263
08:34:31|5.6264
08:34:33|5.6264
08:34:33|5.6307
08:34:35|5.631
08:34:36|5.6277
08:34:37|5.6289
08:34:38|5.6289
08:34:38|5.628
08:34:39|5.628
08:34:40|5.6269
08:34:41|5.6274
08:34:43|5.63
08:34:44|5.63
08:34:44|5.631
08:34:46|5.631
08:34:47|5.6316
08:34:48|5.6316
08:34:49|5.63
08:34:50|5.63
08:34:51|5.63
08:34:52|5.63
08:34:53|5.6332
08:34:54|5.6328
08:34:55|5.6328
08:34:57|5.6328
08:34:58|5.6328
08:34:59|5.6328
08:35:00|5.633
08:35:02|5.633
08:35:03|5.633
08:35:04|5.6329
08:35:05|5.6329
08:35:06|5.6298
08:35:07|5.6319
08:35:08|5.6286
08:35:08|5.6286
08:35:10|5.6295
08:35:11|5.6303
08:35:12|5.6303
08:35:13|5.6291
08:35:14|5.6291
08:35:15|5.6292
08:35:16|5.6322
08:35:17|5.6299
08:35:18|5.6299
08:35:19|5.63
08:35:20|5.63
08:35:22|5.63
08:35:23|5.6316
08:35:24|5.6316
08:35:25|5.6296
08:35:25|5.6294
08:35:26|5.6314
08:35:27|5.6314
08:35:28|5.6314
08:35:29|5.6314
08:35:30|5.6314
08:35:32|5.6309
08:35:33|5.6336
08:35:33|5.6336
08:35:34|5.6336
08:35:36|5.6336
08:35:36|5.6333
08:35:38|5.6333
08:35:38|5.6317
08:35:39|5.6317
08:35:40|5.6317
08:35:42|5.6317
08:35:42|5.6317
08:35:43|5.634
08:35:44|5.634
08:35:45|5.6352
08:35:46|5.6328
08:35:47|5.6328
08:35:48|5.6353
08:35:50|5.6353
08:35:50|5.6353
08:35:51|5.6386
08:35:52|5.6386
08:35:53|5.6386
08:35:54|5.6386
08:35:55|5.6382
08:35:57|5.636
08:35:58|5.6393
08:35:59|5.6393
08:36:00|5.6393
08:36:01|5.6373
08:36:02|5.6393
08:36:04|5.6396
08:36:05|5.64
08:36:06|5.64
08:36:07|5.64
08:36:08|5.6441
08:36:09|5.6441
08:36:10|5.6441
08:36:11|5.6412
08:36:12|5.6412
08:36:13|5.6412
08:36:14|5.6433
08:36:15|5.6433
08:36:16|5.6423
08:36:17|5.6412
08:36:18|5.642
08:36:19|5.642
08:36:20|5.642
08:36:21|5.642
08:36:22|5.6427
08:36:23|5.6434
08:36:24|5.6434
08:36:25|5.6434
08:36:26|5.6434
08:36:27|5.6434
08:36:28|5.6435
08:36:29|5.6435
08:36:30|5.6433
08:36:31|5.6433
08:36:32|5.6433
08:36:33|5.6433
08:36:34|5.6426
08:36:35|5.6424
08:36:37|5.6424
08:36:37|5.6424
08:36:38|5.6424
08:36:40|5.6388
08:36:40|5.6399
08:36:42|5.6389
08:36:43|5.6389
08:36:44|5.6383
08:36:44|5.6383
08:36:45|5.6396
08:36:47|5.6368
08:36:48|5.6361
08:36:48|5.6361
08:36:50|5.6361
08:36:50|5.6364
08:36:52|5.6364
08:36:52|5.6364
08:36:54|5.6364
08:36:54|5.6386
08:36:55|5.6386
08:36:56|5.6386
08:36:58|5.6402
08:36:59|5.6402
08:37:00|5.6402
08:37:02|5.6423
08:37:03|5.6429
08:37:04|5.642
08:37:06|5.6423
08:37:06|5.6423
08:37:08|5.6423
08:37:09|5.641
08:37:09|5.6404
08:37:10|5.6404
08:37:12|5.6404
08:37:12|5.6345
08:37:14|5.6338
08:37:14|5.6333
08:37:15|5.6327
08:37:17|5.6338
08:37:18|5.6315
08:37:19|5.6299
08:37:20|5.629
08:37:21|5.629
08:37:22|5.629
08:37:23|5.629
08:37:24|5.629
08:37:25|5.6305
08:37:25|5.6307
08:37:27|5.6319
08:37:27|5.6319
08:37:29|5.6319
08:37:30|5.6319
08:37:31|5.6354
08:37:32|5.6354
08:37:32|5.6354
08:37:33|5.6353
08:37:34|5.634
08:37:36|5.6353
08:37:37|5.638
08:37:38|5.6387
08:37:38|5.6383
08:37:39|5.638
08:37:41|5.6378
08:37:42|5.64
08:37:43|5.6399
08:37:44|5.6397
08:37:45|5.6397
08:37:46|5.6385
08:37:47|5.6374
08:37:48|5.6374
08:37:49|5.6377
08:37:50|5.64
08:37:51|5.64
08:37:52|5.6396
08:37:53|5.6396
08:37:54|5.6396
08:37:55|5.6396
08:37:57|5.6396
08:37:58|5.6407
08:37:59|5.6407
08:38:00|5.6407
08:38:02|5.6454
08:38:03|5.6439
08:38:03|5.6439
08:38:05|5.6426
08:38:06|5.6427
08:38:07|5.6387
08:38:08|5.6386
08:38:09|5.6369
08:38:10|5.6379
08:38:11|5.6379
08:38:12|5.6379
08:38:12|5.6376
08:38:14|5.6376
08:38:15|5.6376
08:38:16|5.6376
08:38:16|5.6376
08:38:18|5.6398
08:38:19|5.6398
08:38:20|5.6399
08:38:21|5.6399
08:38:21|5.6376
08:38:22|5.6376
08:38:24|5.6376
08:38:24|5.6376
08:38:26|5.6424
08:38:27|5.6424
08:38:27|5.6424
08:38:29|5.6424
08:38:30|5.6424
08:38:31|5.6407
08:38:32|5.6407
08:38:32|5.6407
08:38:34|5.6424
08:38:35|5.6424
08:38:36|5.6446
08:38:37|5.6446
08:38:38|5.6446
08:38:39|5.6446
08:38:40|5.6431
08:38:41|5.6453
08:38:42|5.6453
08:38:43|5.6453
08:38:44|5.6453
08:38:45|5.6453
08:38:46|5.6453
08:38:47|5.6453
08:38:48|5.6453
08:38:49|5.6468
08:38:50|5.6468
08:38:51|5.6468
08:38:52|5.6468
08:38:53|5.6502
08:38:54|5.6502
08:38:55|5.6523
08:38:56|5.656
08:38:57|5.656
08:38:58|5.6525
08:38:59|5.656
08:39:00|5.6528
08:39:01|5.6528
08:39:03|5.6528
08:39:04|5.6528
08:39:04|5.6528
08:39:05|5.6528
08:39:06|5.6528
08:39:08|5.6556
08:39:09|5.6556
08:39:10|5.6577
08:39:11|5.6577
08:39:12|5.6625
08:39:12|5.6625
08:39:14|5.6582
08:39:15|5.6613
08:39:16|5.6599
08:39:17|5.6603
08:39:18|5.6605
08:39:18|5.6606
08:39:20|5.6629
08:39:21|5.6629
08:39:22|5.6612
08:39:23|5.6612
08:39:23|5.6612
08:39:25|5.661
08:39:26|5.661
08:39:27|5.661
08:39:28|5.661
08:39:30|5.661
08:39:31|5.661
08:39:31|5.661
08:39:32|5.661
08:39:33|5.661
08:39:34|5.6691
08:39:35|5.6743
08:39:37|5.6758
08:39:37|5.6746
08:39:38|5.6754
08:39:39|5.6754
08:39:41|5.6775
08:39:42|5.6787
08:39:42|5.6787
08:39:43|5.6771
08:39:45|5.6744
08:39:46|5.674
08:39:46|5.674
08:39:47|5.672
08:39:48|5.6734
08:39:49|5.6734
08:39:50|5.6734
08:39:51|5.6718
08:39:53|5.6667
08:39:53|5.6667
08:39:54|5.6667
08:39:56|5.667
08:39:57|5.6624
08:39:57|5.6646
08:39:58|5.6616
08:39:59|5.6616
08:40:00|5.6633
08:40:01|5.6612
08:40:03|5.6612
08:40:04|5.6599
08:40:04|5.6582
08:40:05|5.6591
08:40:06|5.6591
08:40:07|5.6591
08:40:09|5.6591
08:40:10|5.6591
08:40:11|5.6591
08:40:11|5.6595
08:40:13|5.6579
08:40:14|5.6579
08:40:15|5.6579
08:40:16|5.656
08:40:17|5.6563
08:40:18|5.6563
08:40:19|5.6563
08:40:20|5.6563
08:40:21|5.6563
08:40:22|5.6563
08:40:23|5.6542
08:40:24|5.6542
08:40:25|5.6542
08:40:26|5.6534
08:40:27|5.6534
08:40:28|5.6534
08:40:29|5.6534
08:40:30|5.6534
08:40:31|5.653
08:40:32|5.653
08:40:33|5.653
08:40:34|5.653
08:40:35|5.6513
08:40:36|5.6511
08:40:37|5.6511
08:40:38|5.6511
08:40:39|5.6494
08:40:40|5.6489
08:40:41|5.6478
08:40:42|5.6464
08:40:43|5.6468
08:40:44|5.6468
08:40:45|5.6468
08:40:46|5.6467
08:40:47|5.6467
08:40:48|5.6452
08:40:49|5.6452
08:40:50|5.6463
08:40:51|5.6463
08:40:52|5.6463
08:40:53|5.6463
08:40:54|5.6463
08:40:55|5.6463
08:40:57|5.6463
08:40:58|5.6463
08:40:59|5.6463
08:40:59|5.6463
08:41:00|5.6452
08:41:03|5.6452
08:41:03|5.6452
08:41:05|5.6452
08:41:05|5.6483
08:41:07|5.6507
08:41:08|5.6524
08:41:09|5.6524
08:41:10|5.6524
08:41:11|5.6524
08:41:12|5.6524
08:41:13|5.6524
08:41:14|5.6517
08:41:15|5.6515
08:41:16|5.6515
08:41:17|5.6515
08:41:18|5.6515
08:41:19|5.6515
08:41:20|5.6515
08:41:21|5.6515
08:41:22|5.6515
08:41:23|5.6515
08:41:24|5.6458
08:41:25|5.6458
08:41:26|5.6439
08:41:27|5.6439
08:41:28|5.6441
08:41:29|5.6452
08:41:30|5.6452
08:41:31|5.6452
08:41:32|5.6477
08:41:33|5.6516
08:41:34|5.6516
08:41:35|5.6516
08:41:36|5.6516
08:41:37|5.6516
08:41:38|5.6516
08:41:39|5.6516
08:41:40|5.6486
08:41:41|5.6486
08:41:42|5.6486
08:41:43|5.6486
08:41:44|5.6497
08:41:45|5.6497
08:41:46|5.6531
08:41:47|5.6533
08:41:48|5.6533
08:41:49|5.6533
08:41:50|5.6527
08:41:51|5.6527
08:41:52|5.6527
08:41:53|5.6651
08:41:54|5.6651
08:41:55|5.6682
08:41:56|5.6685
08:41:57|5.6685
08:41:58|5.6691
08:41:59|5.6691
08:42:00|5.6692
08:42:01|5.6697
08:42:02|5.6697
08:42:04|5.6691
08:42:05|5.6701
08:42:06|5.6707
08:42:07|5.6707
08:42:07|5.6724
08:42:08|5.6702
08:42:10|5.6702
08:42:11|5.6702
08:42:13|5.6663
08:42:13|5.6678
08:42:14|5.6685
08:42:16|5.6685
08:42:16|5.6685
08:42:18|5.6685
08:42:19|5.6685
08:42:19|5.6685
08:42:21|5.6685
08:42:21|5.6685
08:42:23|5.6685
08:42:24|5.6693
08:42:25|5.6701
08:42:25|5.6701
08:42:27|5.6701
08:42:27|5.6695
08:42:29|5.6693
08:42:29|5.6803
08:42:31|5.6734
08:42:31|5.672
08:42:33|5.672
08:42:34|5.6685
08:42:35|5.6685
08:42:36|5.6749
08:42:37|5.6749
08:42:38|5.6749
08:42:39|5.6749
08:42:40|5.6749
08:42:41|5.6749
08:42:42|5.6749
08:42:43|5.6749
08:42:44|5.6723
08:42:45|5.6723
08:42:46|5.6723
08:42:47|5.6723
08:42:48|5.6723
08:42:49|5.6708
08:42:50|5.6708
08:42:51|5.6741
08:42:52|5.6713
08:42:53|5.6686
08:42:54|5.6686
08:42:55|5.6686
08:42:56|5.6686
08:42:57|5.6629
08:42:58|5.6629
08:42:59|5.6649
08:43:00|5.6643
08:43:01|5.7
08:43:02|5.6925
08:43:03|5.6908
08:43:05|5.7008
08:43:06|5.7079
08:43:07|5.7043
08:43:08|5.7041
08:43:09|5.7023
08:43:10|5.701
08:43:11|5.7036
08:43:12|5.7023
08:43:13|5.7033
08:43:14|5.7021
08:43:15|5.7
08:43:16|5.7
08:43:18|5.7007
08:43:18|5.7001
08:43:19|5.7019
08:43:20|5.7
08:43:21|5.7
08:43:22|5.7006
08:43:24|5.7
08:43:24|5.7
08:43:25|5.7001
08:43:27|5.7
08:43:28|5.7
08:43:29|5.7
08:43:30|5.7
08:43:31|5.7
08:43:32|5.7
08:43:33|5.7
08:43:34|5.7
08:43:35|5.7
08:43:36|5.7001
08:43:37|5.7
08:43:38|5.7
08:43:39|5.7
08:43:40|5.7
08:43:41|5.7
08:43:42|5.7
08:43:43|5.6947
08:43:44|5.6861
08:43:45|5.6899
08:43:46|5.6927
08:43:47|5.6942
08:43:48|5.6934
08:43:49|5.6927
08:43:50|5.6927
08:43:51|5.6927
08:43:52|5.6941
08:43:53|5.6932
08:43:54|5.6932
08:43:55|5.6952
08:43:56|5.6952
08:43:57|5.6952
08:43:58|5.6943
08:43:59|5.6961
08:44:00|5.6967
08:44:01|5.6971
08:44:02|5.6986
08:44:03|5.6986
08:44:04|5.6975
08:44:05|5.6975
08:44:06|5.6949
08:44:08|5.6912
08:44:08|5.6885
08:44:10|5.6885
08:44:10|5.6888
08:44:11|5.6879
08:44:12|5.6879
08:44:14|5.6869
08:44:15|5.6908
08:44:16|5.6908
08:44:16|5.6908
08:44:18|5.6949
08:44:18|5.6963
08:44:19|5.7003
08:44:21|5.7009
08:44:22|5.7017
08:44:22|5.6995
08:44:23|5.6995
08:44:25|5.6979
08:44:25|5.6957
08:44:27|5.694
08:44:27|5.6957
08:44:28|5.6955
08:44:29|5.694
08:44:30|5.6946
08:44:31|5.6953
08:44:32|5.6953
08:44:34|5.6953
08:44:35|5.6975
08:44:36|5.7
08:44:36|5.6988
08:44:37|5.6988
08:44:39|5.6988
08:44:39|5.6987
08:44:41|5.699
08:44:41|5.7006
08:44:42|5.7006
08:44:43|5.6975
08:44:45|5.6959
08:44:46|5.6958
08:44:47|5.697
08:44:48|5.6952
08:44:49|5.6952
08:44:50|5.695
08:44:50|5.696
08:44:52|5.6939
08:44:53|5.6939
08:44:54|5.6939
08:44:55|5.694
08:44:55|5.6919
08:44:57|5.6919
08:44:57|5.6944
08:44:59|5.6944
08:44:59|5.6953
08:45:01|5.6923
08:45:01|5.696
08:45:03|5.696
08:45:04|5.6925
08:45:05|5.6925
08:45:07|5.6925
08:45:08|5.6925
08:45:08|5.6922
08:45:10|5.6959
08:45:11|5.6937
08:45:12|5.6926
08:45:13|5.6936
08:45:14|5.6955
08:45:15|5.6955
08:45:16|5.6959
08:45:17|5.6959
08:45:18|5.6987
08:45:19|5.7005
08:45:20|5.7024
08:45:21|5.6992
08:45:22|5.6983
08:45:23|5.7006
08:45:25|5.698
08:45:25|5.6995
08:45:26|5.6992
08:45:27|5.7006
08:45:29|5.7006
08:45:29|5.703
08:45:30|5.703
08:45:32|5.7083
08:45:32|5.7074
08:45:33|5.7074
08:45:34|5.7091
08:45:36|5.7112
08:45:36|5.7094
08:45:37|5.7113
08:45:38|5.7106
08:45:39|5.7098
08:45:40|5.7094
08:45:41|5.7096
08:45:42|5.7123
08:45:43|5.7088
08:45:44|5.7088
08:45:45|5.7088
08:45:46|5.71
08:45:47|5.7086
08:45:48|5.7085
08:45:50|5.7106
08:45:51|5.7114
08:45:52|5.723
08:45:52|5.7202
08:45:53|5.7216
08:45:54|5.7228
08:45:56|5.7235
08:45:57|5.7243
08:45:58|5.7234
08:45:59|5.7236
08:46:00|5.7236
08:46:01|5.7242
08:46:02|5.7245
08:46:03|5.7267
08:46:04|5.7267
08:46:05|5.7267
08:46:06|5.7267
08:46:08|5.7251
08:46:08|5.7249
08:46:10|5.7249
08:46:10|5.7251
08:46:12|5.7246
08:46:13|5.727
08:46:14|5.727
08:46:15|5.7244
08:46:16|5.7215
08:46:17|5.7249
08:46:19|5.7249
08:46:19|5.7218
08:46:20|5.7218
08:46:22|5.7217
08:46:22|5.7216
08:46:23|5.7194
08:46:24|5.7194
08:46:26|5.7188
08:46:27|5.7135
08:46:27|5.7218
08:46:28|5.7182
08:46:30|5.7182
08:46:31|5.7143
08:46:32|5.7143
08:46:32|5.7142
08:46:33|5.7169
08:46:35|5.7145
08:46:36|5.7133
08:46:37|5.7122
08:46:38|5.7122
08:46:39|5.7133
08:46:40|5.7133
08:46:41|5.7124
08:46:42|5.7124
08:46:43|5.711
08:46:44|5.7108
08:46:45|5.7106
08:46:46|5.7114
08:46:47|5.71
08:46:48|5.71
08:46:49|5.7119
08:46:50|5.7097
08:46:52|5.7097
08:46:52|5.7097
08:46:53|5.7112
08:46:55|5.7104
08:46:55|5.7104
08:46:56|5.7113
08:46:57|5.7115
08:46:58|5.714
08:46:59|5.7114
08:47:01|5.7114
08:47:01|5.7114
08:47:02|5.7114
08:47:03|5.7135
08:47:04|5.7157
08:47:05|5.7157
08:47:06|5.7157
08:47:08|5.7122
08:47:10|5.712
08:47:11|5.7134
08:47:11|5.7116
08:47:12|5.7137
08:47:13|5.7137
08:47:15|5.7116
08:47:15|5.7116
08:47:16|5.7098
08:47:17|5.7098
08:47:18|5.7065
08:47:20|5.7065
08:47:21|5.7065
08:47:22|5.703
08:47:23|5.703
08:47:24|5.7025
08:47:25|5.7
08:47:27|5.6995
08:47:27|5.6995
08:47:29|5.7037
08:47:29|5.7037
08:47:31|5.7018
08:47:31|5.7022
08:47:32|5.7022
08:47:34|5.7018
08:47:35|5.7018
08:47:35|5.7018
08:47:36|5.7018
08:47:38|5.7018
08:47:38|5.7032
08:47:39|5.703
08:47:41|5.7032
08:47:42|5.703
08:47:43|5.703
08:47:44|5.703
08:47:45|5.703
08:47:46|5.7016
08:47:46|5.7013
08:47:47|5.7001
08:47:48|5.7018
08:47:50|5.7018
08:47:51|5.7023
08:47:52|5.7023
08:47:53|5.7
08:47:53|5.6983
08:47:55|5.6986
08:47:56|5.6986
08:47:57|5.6984
08:47:58|5.6983
08:47:59|5.6968
08:48:00|5.6964
08:48:00|5.6964
08:48:01|5.6898
08:48:02|5.692
08:48:04|5.69
08:48:04|5.69
08:48:05|5.6901
08:48:06|5.6919
08:48:08|5.6919
08:48:10|5.6943
08:48:11|5.6943
08:48:12|5.6941
08:48:13|5.6927
08:48:14|5.6927
08:48:15|5.6927
08:48:16|5.6964
08:48:17|5.6969
08:48:18|5.6969
08:48:19|5.6969
08:48:20|5.6958
08:48:21|5.6958
08:48:22|5.6958
08:48:23|5.6951
08:48:24|5.6929
08:48:25|5.693
08:48:26|5.6914
08:48:27|5.6913
08:48:28|5.6905
08:48:29|5.6905
08:48:31|5.6903
08:48:31|5.6903
08:48:33|5.6903
08:48:33|5.6905
08:48:34|5.6903
08:48:35|5.6903
08:48:36|5.6879
08:48:37|5.6879
08:48:38|5.6879
08:48:39|5.6905
08:48:41|5.6905
08:48:42|5.6905
08:48:42|5.6905
08:48:44|5.6939
08:48:44|5.6939
08:48:45|5.6939
08:48:46|5.6919
08:48:47|5.6919
08:48:48|5.6919
08:48:50|5.6919
08:48:50|5.6919
08:48:52|5.6935
08:48:53|5.6938
08:48:53|5.6968
08:48:54|5.6945
08:48:56|5.6945
08:48:57|5.6945
08:48:58|5.6981
08:48:59|5.6981
08:49:00|5.7015
08:49:01|5.7039
08:49:02|5.7039
08:49:03|5.7039
08:49:04|5.7039
08:49:05|5.7039
08:49:07|5.7045
08:49:08|5.7045
08:49:08|5.7045
08:49:11|5.6995
08:49:12|5.6986
08:49:13|5.6955
08:49:14|5.6955
08:49:15|5.6955
08:49:18|5.6955
08:49:19|5.6969
08:49:21|5.6974
08:49:22|5.6974
08:49:22|5.6999
08:49:23|5.7012
08:49:25|5.7011
08:49:26|5.7011
08:49:26|5.7011
08:49:28|5.6993
08:49:29|5.6955
08:49:30|5.6955
08:49:31|5.6968
08:49:31|5.6968
08:49:32|5.6968
08:49:34|5.6952
08:49:35|5.6947
08:49:36|5.6965
08:49:37|5.6968
08:49:38|5.6927
08:49:38|5.692
08:49:40|5.6916
08:49:41|5.6923
08:49:42|5.6903
08:49:43|5.6904
08:49:44|5.6904
08:49:44|5.6904
08:49:45|5.6908
08:49:47|5.6916
08:49:48|5.6916
08:49:49|5.6916
08:49:50|5.6902
08:49:51|5.6918
08:49:52|5.6918
08:49:53|5.6918
08:49:54|5.6918
08:49:56|5.6879
08:49:56|5.6879
08:49:57|5.6879
08:49:59|5.6888
08:49:59|5.6892
08:50:01|5.6892
08:50:02|5.6892
08:50:03|5.6892
08:50:04|5.6892
08:50:04|5.6892
08:50:06|5.6852
08:50:06|5.6857
08:50:07|5.6857
08:50:09|5.6857
08:50:10|5.6857
08:50:12|5.6893
08:50:13|5.6857
08:50:14|5.6857
08:50:14|5.6857
08:50:16|5.6857
08:50:16|5.6857
08:50:18|5.6857
08:50:18|5.6857
08:50:20|5.6857
08:50:21|5.6857
08:50:22|5.6881
08:50:23|5.6881
08:50:24|5.6911
08:50:25|5.6905
08:50:27|5.6905
08:50:27|5.6905
08:50:28|5.6905
08:50:29|5.6928
08:50:30|5.6976
08:50:32|5.6976
08:50:33|5.6955
08:50:34|5.6955
08:50:35|5.6955
08:50:35|5.6955
08:50:37|5.6955
08:50:38|5.6958
08:50:39|5.6981
08:50:39|5.7011
08:50:41|5.7011
08:50:41|5.7011
08:50:42|5.7012
08:50:44|5.7012
08:50:44|5.7005
08:50:46|5.7005
08:50:47|5.7019
08:50:48|5.7019
08:50:49|5.7019
08:50:50|5.7016
08:50:51|5.7016
08:50:51|5.7035
08:50:53|5.7033
08:50:54|5.7047
08:50:54|5.7068
08:50:55|5.7063
08:50:57|5.7063
08:50:58|5.7063
08:50:59|5.7063
08:51:00|5.7089
08:51:01|5.7089
08:51:02|5.7089
08:51:03|5.7089
08:51:04|5.7044
08:51:05|5.7074
08:51:06|5.7074
08:51:07|5.7074
08:51:08|5.7051
08:51:09|5.7051
08:51:10|5.7051
08:51:11|5.7016
08:51:13|5.7014
08:51:13|5.6972
08:51:15|5.6967
08:51:16|5.6967
08:51:17|5.6967
08:51:18|5.6967
08:51:19|5.6967
08:51:20|5.6967
08:51:21|5.6967
08:51:22|5.6967
08:51:22|5.6976
08:51:24|5.6976
08:51:25|5.6976
08:51:25|5.6976
08:51:26|5.6955
08:51:28|5.6976
08:51:29|5.6955
08:51:29|5.6991
08:51:31|5.7016
08:51:32|5.7026
08:51:33|5.7026
08:51:34|5.7029
08:51:35|5.702
08:51:36|5.702
08:51:37|5.702
08:51:38|5.703
08:51:39|5.703
08:51:40|5.705
08:51:40|5.7054
08:51:42|5.7056
08:51:42|5.7056
08:51:43|5.7037
08:51:45|5.7037
08:51:46|5.7037
08:51:46|5.7047
08:51:47|5.7066
08:51:49|5.7066
08:51:49|5.7066
08:51:50|5.71
08:51:51|5.7097
08:51:53|5.7124
08:51:54|5.7131
08:51:54|5.7148
08:51:56|5.7148
08:51:56|5.7148
08:51:57|5.7148
08:51:59|5.7167
08:52:00|5.7145
08:52:00|5.7145
08:52:01|5.7159
08:52:02|5.7159
08:52:04|5.7151
08:52:05|5.7173
08:52:05|5.7179
08:52:07|5.7179
08:52:07|5.7171
08:52:09|5.7171
08:52:10|5.7171
08:52:10|5.7171
08:52:12|5.7152
08:52:13|5.7152
08:52:14|5.717
08:52:15|5.717
08:52:17|5.7182
08:52:17|5.717
08:52:19|5.7165
08:52:19|5.7165
08:52:21|5.7165
08:52:21|5.7176
08:52:22|5.7176
08:52:24|5.7231
08:52:25|5.7202
08:52:26|5.7191
08:52:27|5.719
08:52:28|5.719
08:52:29|5.7208
08:52:30|5.7215
08:52:31|5.7215
08:52:32|5.7215
08:52:33|5.7219
08:52:34|5.7225
08:52:35|5.7222
08:52:36|5.7222
08:52:37|5.7211
08:52:38|5.7194
08:52:39|5.7194
08:52:40|5.7194
08:52:41|5.7194
08:52:42|5.72
08:52:43|5.72
08:52:44|5.7201
08:52:45|5.7203
08:52:46|5.7204
08:52:47|5.7204
08:52:48|5.7204
08:52:49|5.7207
08:52:50|5.7207
08:52:51|5.7207
08:52:53|5.7203
08:52:54|5.7196
08:52:54|5.7192
08:52:56|5.7191
08:52:57|5.7196
08:52:57|5.7196
08:52:59|5.7151
08:52:59|5.7145
08:53:00|5.7145
08:53:01|5.7177
08:53:02|5.7166
08:53:03|5.7154
08:53:04|5.7153
08:53:05|5.7121
08:53:07|5.7121
08:53:07|5.7121
08:53:08|5.7121
08:53:10|5.7121
08:53:10|5.7127
08:53:11|5.7111
08:53:12|5.7098
08:53:14|5.7111
08:53:16|5.7111
08:53:16|5.7111
08:53:18|5.7075
08:53:19|5.7075
08:53:20|5.7092
08:53:22|5.7092
08:53:22|5.7117
08:53:23|5.7124
08:53:25|5.7124
08:53:26|5.7124
08:53:27|5.7124
08:53:27|5.7147
08:53:29|5.7184
08:53:29|5.7204
08:53:31|5.721
08:53:32|5.7196
08:53:33|5.7224
08:53:33|5.7224
08:53:34|5.7229
08:53:36|5.7229
08:53:36|5.7229
08:53:38|5.7229
08:53:39|5.7229
08:53:39|5.7208
08:53:41|5.7202
08:53:42|5.7203
08:53:42|5.7193
08:53:44|5.7207
08:53:44|5.72
08:53:46|5.72
08:53:47|5.72
08:53:48|5.72
08:53:48|5.7219
08:53:49|5.7211
08:53:50|5.7216
08:53:52|5.7216
08:53:53|5.7203
08:53:53|5.7212
08:53:55|5.7185
08:53:56|5.7169
08:53:57|5.717
08:53:58|5.7138
08:53:59|5.7138
08:54:00|5.7136
08:54:01|5.7169
08:54:02|5.7127
08:54:03|5.7128
08:54:04|5.7099
08:54:05|5.712
08:54:06|5.7099
08:54:07|5.7111
08:54:09|5.71
08:54:09|5.71
08:54:10|5.71
08:54:11|5.7089
08:54:12|5.7089
08:54:14|5.7099
08:54:15|5.7089
08:54:16|5.7088
08:54:17|5.7059
08:54:17|5.7059
08:54:19|5.7059
08:54:20|5.7059
08:54:22|5.7057
08:54:22|5.7039
08:54:24|5.7046
08:54:24|5.7017
08:54:26|5.7027
08:54:27|5.7027
08:54:28|5.7024
08:54:29|5.7024
08:54:30|5.7027
08:54:31|5.7053
08:54:32|5.702
08:54:33|5.702
08:54:34|5.702
08:54:35|5.702
08:54:36|5.702
08:54:37|5.7005
08:54:38|5.7005
08:54:39|5.7005
08:54:40|5.7005
08:54:41|5.6994
08:54:42|5.6973
08:54:43|5.6963
08:54:45|5.7017
08:54:45|5.6948
08:54:46|5.6976
08:54:47|5.6976
08:54:49|5.6972
08:54:49|5.6972
08:54:50|5.6972
08:54:52|5.6981
08:54:53|5.6981
08:54:53|5.6981
08:54:55|5.697
08:54:56|5.697
08:54:57|5.6987
08:54:58|5.6987
08:54:59|5.6983
08:55:00|5.6983
08:55:01|5.6983
08:55:02|5.6983
08:55:03|5.6997
08:55:04|5.7025
08:55:05|5.7025
08:55:06|5.7025
08:55:07|5.7036
08:55:08|5.709
08:55:09|5.7082
08:55:11|5.7064
08:55:11|5.7064
08:55:12|5.7064
08:55:13|5.7064
08:55:14|5.7064
08:55:16|5.7005
08:55:18|5.7015
08:55:19|5.7015
08:55:20|5.6992
08:55:21|5.702
08:55:22|5.6988
08:55:23|5.6984
08:55:24|5.7005
08:55:25|5.7005
08:55:25|5.695
08:55:26|5.6943
08:55:27|5.692
08:55:28|5.6918
08:55:30|5.6904
08:55:31|5.6886
08:55:32|5.6886
08:55:33|5.6908
08:55:34|5.6908
08:55:35|5.6898
08:55:36|5.6898
08:55:37|5.6905
08:55:38|5.6905
08:55:39|5.6905
08:55:40|5.6915
08:55:41|5.6915
08:55:42|5.698
08:55:44|5.6981
08:55:44|5.6981
08:55:45|5.6977
08:55:46|5.6977
08:55:47|5.6957
08:55:48|5.6972
08:55:49|5.6973
08:55:50|5.6968
08:55:51|5.6968
08:55:52|5.6968
08:55:53|5.6968
08:55:55|5.6966
08:55:55|5.6966
08:55:57|5.6966
08:55:57|5.6966
08:55:58|5.6966
08:55:59|5.6933
08:56:00|5.6933
08:56:02|5.6933
08:56:03|5.6933
08:56:03|5.6918
08:56:04|5.6905
08:56:05|5.6905
08:56:06|5.6929
08:56:07|5.6929
08:56:09|5.6928
08:56:10|5.6928
08:56:11|5.6928
08:56:12|5.6885
08:56:12|5.6885
08:56:13|5.6885
08:56:14|5.6885
08:56:15|5.6893
08:56:17|5.6912
08:56:19|5.6859
08:56:19|5.6859
08:56:21|5.6867
08:56:22|5.6867
08:56:23|5.6833
08:56:24|5.6833
08:56:25|5.6833
08:56:26|5.6832
08:56:26|5.6834
08:56:28|5.6845
08:56:29|5.682
08:56:29|5.682
08:56:30|5.682
08:56:31|5.682
08:56:33|5.685
08:56:34|5.685
08:56:34|5.6825
08:56:36|5.6825
08:56:36|5.6825
08:56:38|5.6825
08:56:38|5.6822
08:56:39|5.6822
08:56:40|5.6822
08:56:41|5.6834
08:56:42|5.6823
08:56:43|5.6825
08:56:44|5.6825
08:56:46|5.6823
08:56:46|5.6854
08:56:47|5.6854
08:56:49|5.6906
08:56:49|5.6884
08:56:50|5.6964
08:56:51|5.6964
08:56:52|5.6893
08:56:54|5.6912
08:56:54|5.685
08:56:56|5.6916
08:56:56|5.6916
08:56:57|5.6881
08:56:58|5.6932
08:56:59|5.6932
08:57:00|5.6968
08:57:01|5.6974
08:57:02|5.6973
08:57:03|5.6997
08:57:04|5.6997
08:57:05|5.6997
08:57:07|5.6941
08:57:07|5.6941
08:57:08|5.6981
08:57:10|5.6981
08:57:11|5.6986
08:57:11|5.6986
08:57:12|5.6986
08:57:13|5.6942
08:57:14|5.7024
08:57:16|5.7024
08:57:16|5.7024
08:57:18|5.7049
08:57:20|5.7048
08:57:21|5.7035
08:57:22|5.7068
08:57:24|5.7062
08:57:24|5.7088
08:57:26|5.7089
08:57:27|5.7089
08:57:27|5.7098
08:57:29|5.7142
08:57:30|5.7139
08:57:31|5.7141
08:57:32|5.7141
08:57:33|5.7133
08:57:34|5.7133
08:57:35|5.7133
08:57:36|5.7133
08:57:37|5.7138
08:57:38|5.7144
08:57:39|5.7144
08:57:40|5.7144
08:57:41|5.7144
08:57:42|5.7144
08:57:43|5.7144
08:57:44|5.7144
08:57:45|5.7144
08:57:46|5.7144
08:57:47|5.7124
08:57:49|5.7098
08:57:50|5.7098
08:57:50|5.7088
08:57:52|5.7088
08:57:52|5.7088
08:57:54|5.7078
08:57:54|5.7078
08:57:56|5.7065
08:57:57|5.7065
08:57:58|5.7065
08:57:59|5.7065
08:58:00|5.7065
08:58:01|5.7065
08:58:02|5.7034
08:58:03|5.7034
08:58:04|5.7012
08:58:05|5.7012
08:58:06|5.7012
08:58:07|5.7014
08:58:08|5.7014
08:58:09|5.7014
08:58:10|5.7014
08:58:11|5.7014
08:58:12|5.7032
08:58:13|5.7027
08:58:14|5.7027
08:58:15|5.7027
08:58:16|5.7027
08:58:17|5.7027
08:58:18|5.7033
08:58:20|5.7033
08:58:20|5.7025
08:58:22|5.7025
08:58:22|5.7025
08:58:23|5.7025
08:58:25|5.7052
08:58:26|5.7077
08:58:26|5.7077
08:58:28|5.7097
08:58:29|5.7098
08:58:30|5.7108
08:58:30|5.7108
08:58:31|5.7108
08:58:33|5.7108
08:58:34|5.7108
08:58:35|5.7108
08:58:36|5.71
08:58:37|5.7094
08:58:38|5.7094
08:58:39|5.7116
08:58:40|5.7094
08:58:41|5.709
08:58:42|5.709
08:58:43|5.7124
08:58:44|5.7124
08:58:45|5.7122
08:58:46|5.7109
08:58:47|5.7121
08:58:48|5.7126
08:58:49|5.7126
08:58:50|5.7155
08:58:51|5.716
08:58:52|5.7182
08:58:53|5.7182
08:58:55|5.7183
08:58:55|5.7183
08:58:57|5.7183
08:58:58|5.7198
08:58:59|5.7198
08:58:59|5.7198
08:59:01|5.7188
08:59:01|5.7188
08:59:02|5.7188
08:59:03|5.7188
08:59:04|5.7316
08:59:05|5.726
08:59:06|5.7278
08:59:07|5.7278
08:59:08|5.7234
08:59:10|5.7234
08:59:11|5.7269
08:59:12|5.7259
08:59:12|5.7259
08:59:13|5.722
08:59:14|5.7238
08:59:15|5.7227
08:59:16|5.7227
08:59:17|5.7227
08:59:18|5.7183
08:59:20|5.7097
08:59:22|5.705
08:59:23|5.7085
08:59:24|5.7085
08:59:25|5.7085
08:59:26|5.7085
08:59:27|5.7112
08:59:28|5.7112
08:59:29|5.7112
08:59:30|5.7112
08:59:31|5.7112
08:59:33|5.7109
08:59:33|5.7109
08:59:35|5.7109
08:59:35|5.7113
08:59:36|5.7102
08:59:38|5.7092
08:59:38|5.7092
08:59:40|5.7092
08:59:40|5.7092
08:59:42|5.7099
08:59:43|5.7099
08:59:43|5.7099
08:59:44|5.7183
08:59:46|5.7183
08:59:46|5.7189
08:59:48|5.7205
08:59:48|5.7205
08:59:50|5.7226
08:59:51|5.7226
08:59:51|5.7214
08:59:52|5.7193
08:59:53|5.7193
08:59:55|5.7192
08:59:55|5.7192
08:59:56|5.7192
08:59:57|5.7193
08:59:58|5.7181
09:00:00|5.7198
09:00:00|5.7198
09:00:02|5.7198
09:00:03|5.7192
09:00:03|5.7174
09:00:04|5.713
09:00:06|5.7109
09:00:07|5.7109
09:00:07|5.7109
09:00:09|5.7109
09:00:10|5.7151
09:00:11|5.7135
09:00:12|5.709
09:00:13|5.709
09:00:14|5.7108
09:00:15|5.7108
09:00:16|5.708
09:00:17|5.708
09:00:18|5.708
09:00:19|5.708
09:00:20|5.708
09:00:22|5.708
09:00:23|5.708
09:00:24|5.708
09:00:26|5.708
09:00:26|5.708
09:00:28|5.708
09:00:29|5.705
09:00:29|5.7122
09:00:30|5.7122
09:00:32|5.7063
09:00:32|5.7072
09:00:33|5.7063
09:00:34|5.7063
09:00:36|5.7063
09:00:37|5.7063
09:00:38|5.7063
09:00:39|5.7063
09:00:39|5.7053
09:00:41|5.7053
09:00:42|5.7031
09:00:43|5.7031
09:00:43|5.7031
09:00:45|5.7054
09:00:46|5.7063
09:00:47|5.7063
09:00:47|5.7063
09:00:49|5.7063
09:00:50|5.7063
09:00:51|5.7063
09:00:52|5.7063
09:00:53|5.7063
09:00:54|5.7063
09:00:56|5.7063
09:00:56|5.7089
09:00:57|5.7089
09:00:58|5.7089
09:00:59|5.7089
09:01:00|5.7089
09:01:02|5.7089
09:01:02|5.7089
09:01:03|5.7089
09:01:04|5.7089
09:01:06|5.7089
09:01:06|5.7089
09:01:07|5.7089
09:01:08|5.7001
09:01:09|5.7005
09:01:10|5.7002
09:01:11|5.7001
09:01:12|5.7
09:01:14|5.7013
09:01:15|5.7013
09:01:15|5.7
09:01:16|5.701
09:01:17|5.701
09:01:18|5.701
09:01:19|5.701
09:01:20|5.7
09:01:22|5.7
09:01:24|5.7
09:01:25|5.7
09:01:26|5.7
09:01:26|5.7017
09:01:28|5.7017
09:01:29|5.7017
09:01:30|5.7032
09:01:31|5.7055
09:01:32|5.7087
09:01:33|5.7087
09:01:34|5.7087
09:01:35|5.71
09:01:36|5.71
09:01:37|5.7081
09:01:38|5.7081
09:01:39|5.7081
09:01:40|5.7081
09:01:41|5.7081
09:01:42|5.7081
09:01:43|5.7081
09:01:44|5.7081
09:01:45|5.7081
09:01:47|5.7081
09:01:47|5.7114
09:01:49|5.7114
09:01:49|5.7126
09:01:50|5.7094
09:01:52|5.7108
09:01:52|5.7108
09:01:53|5.7108
09:01:54|5.7108
09:01:55|5.7108
09:01:56|5.7108
09:01:57|5.713
09:01:58|5.713
09:01:59|5.713
09:02:00|5.713
09:02:01|5.713
09:02:03|5.7149
09:02:03|5.7114
09:02:04|5.7114
09:02:05|5.7076
09:02:07|5.7051
09:02:07|5.7051
09:02:08|5.7033
09:02:09|5.7032
09:02:11|5.701
09:02:11|5.7011
09:02:12|5.7011
09:02:13|5.706
09:02:14|5.704
09:02:15|5.7055
09:02:16|5.7055
09:02:17|5.7064
09:02:18|5.7073
09:02:20|5.7071
09:02:21|5.7069
09:02:21|5.7083
09:02:23|5.7061
09:02:23|5.7078
09:02:25|5.7099
09:02:27|5.7124
09:02:27|5.7116
09:02:28|5.7051
09:02:30|5.7051
09:02:31|5.7051
09:02:32|5.7051
09:02:32|5.7062
09:02:33|5.7085
09:02:34|5.7085
09:02:35|5.7085
09:02:36|5.7085
09:02:37|5.7085
09:02:39|5.7085
09:02:39|5.7085
09:02:41|5.7085
09:02:41|5.7085
09:02:43|5.7133
09:02:43|5.7121
09:02:44|5.7121
09:02:46|5.712
09:02:47|5.712
09:02:47|5.7146
09:02:48|5.7125
09:02:49|5.7125
09:02:51|5.7115
09:02:52|5.7133
09:02:53|5.7133
09:02:54|5.7133
09:02:54|5.7133
09:02:56|5.7121
09:02:57|5.7132
09:02:58|5.7132
09:02:59|5.7132
09:03:00|5.7116
09:03:01|5.7121
09:03:02|5.7121
09:03:03|5.7105
09:03:04|5.7105
09:03:05|5.7105
09:03:06|5.7105
09:03:07|5.7128
09:03:08|5.7104
09:03:09|5.7069
09:03:10|5.7069
09:03:11|5.7043
09:03:12|5.706
09:03:13|5.706
09:03:14|5.706
09:03:15|5.706
09:03:16|5.7087
09:03:17|5.7087
09:03:18|5.7087
09:03:19|5.7095
09:03:20|5.7095
09:03:21|5.7095
09:03:22|5.7119
09:03:23|5.7119
09:03:24|5.7119
09:03:25|5.7101
09:03:27|5.7101
09:03:28|5.7101
09:03:29|5.7102
09:03:30|5.7102
09:03:31|5.715
09:03:32|5.715
09:03:32|5.715
09:03:34|5.7147
09:03:34|5.7179
09:03:36|5.7204
09:03:37|5.7169
09:03:37|5.7169
09:03:39|5.7175
09:03:40|5.7175
09:03:41|5.7175
09:03:42|5.722
09:03:44|5.722
09:03:44|5.722
09:03:46|5.722
09:03:47|5.722
09:03:48|5.7211
09:03:49|5.7193
09:03:50|5.7193
09:03:51|5.7242
09:03:53|5.7242
09:03:54|5.7242
09:03:55|5.7242
09:03:56|5.7242
09:03:57|5.7242
09:03:58|5.7242
09:03:59|5.7242
09:03:59|5.7242
09:04:01|5.7215
09:04:02|5.7215
09:04:03|5.7215
09:04:04|5.7215
09:04:05|5.7226
09:04:05|5.7226
09:04:07|5.7226
09:04:08|5.7226
09:04:09|5.7219
09:04:10|5.719
09:04:11|5.719
09:04:11|5.717
09:04:12|5.7151
09:04:14|5.712
09:04:15|5.712
09:04:15|5.712
09:04:17|5.712
09:04:17|5.7168
09:04:19|5.7168
09:04:19|5.7168
09:04:21|5.7168
09:04:21|5.7168
09:04:23|5.721
09:04:23|5.7218
09:04:26|5.7218
09:04:26|5.7218
09:04:28|5.7218
09:04:29|5.7233
09:04:30|5.7218
09:04:31|5.7218
09:04:32|5.7222
09:04:33|5.7217
09:04:34|5.7192
09:04:35|5.7192
09:04:36|5.721
09:04:38|5.721
09:04:39|5.721
09:04:39|5.7216
09:04:41|5.7216
09:04:42|5.7216
09:04:42|5.7233
09:04:43|5.7233
09:04:45|5.7233
09:04:45|5.7184
09:04:47|5.7218
09:04:47|5.7214
09:04:48|5.7215
09:04:49|5.7215
09:04:50|5.7215
09:04:51|5.7215
09:04:52|5.7186
09:04:53|5.7207
09:04:55|5.7207
09:04:55|5.7178
09:04:57|5.7169
09:04:58|5.7169
09:04:58|5.7144
09:05:00|5.7167
09:05:01|5.7167
09:05:02|5.7167
09:05:02|5.7159
09:05:04|5.7141
09:05:04|5.7141
09:05:06|5.7156
09:05:07|5.7141
09:05:08|5.7141
09:05:10|5.7146
09:05:10|5.713
09:05:11|5.713
09:05:12|5.7163
09:05:13|5.7163
09:05:14|5.7163
09:05:15|5.7196
09:05:16|5.7196
09:05:17|5.7189
09:05:18|5.7189
09:05:19|5.7148
09:05:20|5.7148
09:05:21|5.7148
09:05:22|5.713
09:05:23|5.7123
09:05:25|5.7132
09:05:25|5.7114
09:05:26|5.7114
09:05:27|5.712
09:05:29|5.712
09:05:30|5.712
09:05:31|5.7076
09:05:32|5.7076
09:05:33|5.7076
09:05:34|5.7076
09:05:35|5.7076
09:05:36|5.7047
09:05:36|5.7047
09:05:38|5.7053
09:05:38|5.7053
09:05:40|5.7032
09:05:40|5.7051
09:05:41|5.7051
09:05:43|5.7063
09:05:44|5.7049
09:05:45|5.7049
09:05:45|5.7049
09:05:46|5.708
09:05:47|5.708
09:05:49|5.708
09:05:50|5.708
09:05:51|5.7099
09:05:52|5.7099
09:05:53|5.7099
09:05:55|5.7099
09:05:55|5.7105
09:05:57|5.7105
09:05:58|5.7105
09:05:58|5.7105
09:05:59|5.7105
09:06:00|5.7105
09:06:02|5.7143
09:06:02|5.7143
09:06:04|5.7159
09:06:04|5.7159
09:06:06|5.7186
09:06:06|5.7177
09:06:07|5.7196
09:06:08|5.7196
09:06:09|5.719
09:06:10|5.7187
09:06:12|5.717
09:06:12|5.7165
09:06:13|5.7165
09:06:15|5.7176
09:06:15|5.7176
09:06:16|5.7176
09:06:18|5.7176
09:06:18|5.7176
09:06:19|5.7176
09:06:20|5.7176
09:06:21|5.7176
09:06:23|5.7242
09:06:24|5.7291
09:06:24|5.7291
09:06:25|5.7306
09:06:28|5.7399
09:06:28|5.7363
09:06:30|5.737
09:06:30|5.7425
09:06:32|5.7425
09:06:34|5.7444
09:06:34|5.7429
09:06:35|5.7406
09:06:36|5.7406
09:06:37|5.7421
09:06:39|5.742
09:06:39|5.7406
09:06:40|5.7384
09:06:41|5.739
09:06:43|5.739
09:06:44|5.739
09:06:45|5.7385
09:06:46|5.7389
09:06:47|5.7344
09:06:48|5.7329
09:06:49|5.7373
09:06:49|5.7373
09:06:50|5.733
09:06:52|5.733
09:06:52|5.7295
09:06:54|5.7277
09:06:55|5.7277
09:06:56|5.722
09:06:57|5.7211
09:06:58|5.7211
09:06:59|5.7211
09:07:00|5.7208
09:07:01|5.7208
09:07:02|5.7208
09:07:03|5.7208
09:07:04|5.7191
09:07:05|5.7191
09:07:06|5.7191
09:07:07|5.7174
09:07:08|5.7131
09:07:09|5.7107
09:07:10|5.7107
09:07:11|5.7068
09:07:12|5.7082
09:07:13|5.7082
09:07:14|5.7083
09:07:15|5.7083
09:07:16|5.7068
09:07:17|5.7065
09:07:18|5.7065
09:07:19|5.704
09:07:20|5.7061
09:07:21|5.7014
09:07:22|5.7035
09:07:23|5.704
09:07:24|5.704
09:07:25|5.7013
09:07:26|5.7027
09:07:27|5.7027
09:07:29|5.7013
09:07:29|5.7018
09:07:30|5.7026
09:07:32|5.7026
09:07:33|5.7026
09:07:33|5.7055
09:07:34|5.7103
09:07:36|5.7103
09:07:37|5.713
09:07:38|5.713
09:07:40|5.7125
09:07:40|5.7125
09:07:41|5.7125
09:07:42|5.7158
09:07:43|5.7176
09:07:44|5.7189
09:07:46|5.7189
09:07:47|5.7215
09:07:48|5.7213
09:07:49|5.7239
09:07:50|5.7239
09:07:51|5.7261
09:07:52|5.7279
09:07:53|5.7283
09:07:54|5.7312
09:07:55|5.7296
09:07:56|5.7247
09:07:57|5.7335
09:07:58|5.7347
09:07:59|5.7352
09:08:00|5.7373
09:08:01|5.7373
09:08:02|5.7416
09:08:03|5.7389
09:08:04|5.7389
09:08:05|5.7419
09:08:06|5.7395
09:08:07|5.7355
09:08:08|5.7358
09:08:09|5.7323
09:08:10|5.7323
09:08:11|5.7357
09:08:12|5.7447
09:08:13|5.7447
09:08:14|5.7398
09:08:15|5.7398
09:08:16|5.7414
09:08:17|5.7389
09:08:18|5.7429
09:08:19|5.7398
09:08:20|5.7398
09:08:22|5.7398
09:08:23|5.7387
09:08:23|5.7387
09:08:25|5.74
09:08:26|5.7378
09:08:26|5.7378
09:08:27|5.7378
09:08:28|5.7378
09:08:30|5.7383
09:08:31|5.7383
09:08:32|5.7368
09:08:33|5.7368
09:08:34|5.73
09:08:34|5.7292
09:08:37|5.7292
09:08:38|5.7292
09:08:39|5.7292
09:08:40|5.7292
09:08:40|5.7162
09:08:41|5.7176
09:08:44|5.7177
09:08:44|5.7177
09:08:46|5.7177
09:08:46|5.7164
09:08:47|5.7173
09:08:49|5.7173
09:08:49|5.7173
09:08:50|5.7173
09:08:52|5.7173
09:08:53|5.7241
09:08:53|5.7192
09:08:54|5.72
09:08:56|5.7081
09:08:57|5.71
09:08:57|5.7096
09:08:58|5.707
09:09:00|5.7131
09:09:00|5.7242
09:09:02|5.7264
09:09:02|5.7243
09:09:03|5.7243
09:09:05|5.7274
09:09:06|5.7253
09:09:07|5.7274
09:09:07|5.7253
09:09:08|5.7218
09:09:10|5.7208
09:09:10|5.7208
09:09:12|5.7167
09:09:13|5.717
09:09:14|5.7185
09:09:15|5.7185
09:09:16|5.7185
09:09:16|5.7185
09:09:17|5.7185
09:09:19|5.7185
09:09:20|5.7185
09:09:21|5.7185
09:09:21|5.7185
09:09:23|5.7153
09:09:23|5.7165
09:09:25|5.7042
09:09:25|5.7068
09:09:27|5.705
09:09:28|5.705
09:09:28|5.705
09:09:31|5.7097
09:09:32|5.7097
09:09:34|5.7097
09:09:35|5.7034
09:09:37|5.7034
09:09:38|5.7146
09:09:39|5.7127
09:09:40|5.716
09:09:40|5.7175
09:09:42|5.7175
09:09:43|5.7169
09:09:44|5.7169
09:09:45|5.7133
09:09:46|5.7133
09:09:47|5.7159
09:09:47|5.7168
09:09:48|5.7168
09:09:49|5.7168
09:09:51|5.7168
09:09:52|5.7194
09:09:52|5.7194
09:09:54|5.7168
09:09:55|5.7168
09:09:56|5.7168
09:09:57|5.7168
09:09:58|5.717
09:09:59|5.7169
09:10:00|5.714
09:10:01|5.714
09:10:02|5.7097
09:10:03|5.7097
09:10:04|5.7135
09:10:05|5.7135
09:10:06|5.7135
09:10:07|5.7135
09:10:08|5.7136
09:10:10|5.7136
09:10:10|5.7136
09:10:11|5.7122
09:10:13|5.7121
09:10:13|5.7125
09:10:15|5.7105
09:10:16|5.7105
09:10:17|5.7192
09:10:17|5.7192
09:10:18|5.7156
09:10:20|5.7156
09:10:21|5.7149
09:10:22|5.7165
09:10:23|5.7165
09:10:24|5.719
09:10:25|5.718
09:10:26|5.7159
09:10:27|5.7138
09:10:28|5.7138
09:10:29|5.7175
09:10:30|5.7175
09:10:32|5.7154
09:10:33|5.7152
09:10:33|5.7152
09:10:34|5.7144
09:10:35|5.7144
09:10:36|5.7159
09:10:38|5.7159
09:10:39|5.7128
09:10:40|5.7128
09:10:41|5.7169
09:10:42|5.7173
09:10:43|5.7204
09:10:44|5.7204
09:10:45|5.7204
09:10:46|5.7204
09:10:47|5.7202
09:10:48|5.7202
09:10:49|5.7202
09:10:50|5.7202
09:10:51|5.7202
09:10:52|5.7202
09:10:53|5.7226
09:10:54|5.7226
09:10:55|5.7195
09:10:56|5.7195
09:10:58|5.7195
09:10:59|5.7203
09:11:00|5.7203
09:11:01|5.7222
09:11:02|5.7208
09:11:03|5.7222
09:11:04|5.7195
09:11:05|5.7195
09:11:06|5.7195
09:11:07|5.7191
09:11:08|5.7191
09:11:09|5.7191
09:11:10|5.7184
09:11:11|5.7184
09:11:12|5.7146
09:11:13|5.7146
09:11:14|5.7181
09:11:15|5.717
09:11:16|5.717
09:11:17|5.7151
09:11:18|5.7139
09:11:19|5.7151
09:11:21|5.7189
09:11:21|5.7189
09:11:22|5.7183
09:11:23|5.7183
09:11:24|5.7139
09:11:25|5.7175
09:11:26|5.7175
09:11:27|5.7133
09:11:28|5.7132
09:11:29|5.7149
09:11:30|5.7149
09:11:32|5.714
09:11:34|5.714
09:11:34|5.7144
09:11:35|5.7141
09:11:37|5.7141
09:11:38|5.7145
09:11:38|5.715
09:11:40|5.715
09:11:40|5.715
09:11:41|5.715
09:11:43|5.715
09:11:44|5.715
09:11:45|5.715
09:11:46|5.7208
09:11:47|5.72
09:11:47|5.72
09:11:49|5.7175
09:11:50|5.7175
09:11:51|5.7218
09:11:52|5.7224
09:11:53|5.7224
09:11:54|5.7244
09:11:54|5.7227
09:11:55|5.7227
09:11:56|5.7253
09:11:58|5.7274
09:11:59|5.7274
09:12:00|5.7274
09:12:01|5.7274
09:12:02|5.7274
09:12:03|5.7257
09:12:04|5.7257
09:12:05|5.7257
09:12:06|5.7257
09:12:07|5.7245
09:12:08|5.7245
09:12:09|5.7245
09:12:10|5.7245
09:12:11|5.7245
09:12:12|5.7245
09:12:13|5.729
09:12:14|5.729
09:12:15|5.7321
09:12:16|5.7286
09:12:17|5.7286
09:12:18|5.7286
09:12:19|5.7286
09:12:20|5.7306
09:12:21|5.7306
09:12:22|5.7306
09:12:23|5.7306
09:12:24|5.7286
09:12:25|5.7286
09:12:26|5.7286
09:12:27|5.728
09:12:28|5.7288
09:12:29|5.728
09:12:30|5.7288
09:12:31|5.7279
09:12:32|5.7288
09:12:34|5.7288
09:12:35|5.7288
09:12:36|5.7288
09:12:38|5.7288
09:12:38|5.7288
09:12:39|5.7288
09:12:40|5.7288
09:12:42|5.7288
09:12:43|5.7288
09:12:45|5.7288
09:12:45|5.7288
09:12:46|5.7326
09:12:48|5.732
09:12:49|5.7339
09:12:49|5.736
09:12:50|5.7374
09:12:51|5.7374
09:12:53|5.7391
09:12:53|5.7391
09:12:54|5.7397
09:12:56|5.7377
09:12:57|5.7392
09:12:58|5.7392
09:12:59|5.7407
09:13:00|5.7407
09:13:01|5.7368
09:13:02|5.7368
09:13:03|5.7373
09:13:04|5.7385
09:13:05|5.7385
09:13:06|5.7395
09:13:07|5.7395
09:13:08|5.7387
09:13:10|5.7387
09:13:10|5.7358
09:13:11|5.7371
09:13:13|5.7371
09:13:13|5.7382
09:13:15|5.7374
09:13:15|5.7374
09:13:16|5.7385
09:13:17|5.7405
09:13:19|5.7405
09:13:19|5.7405
09:13:21|5.7405
09:13:21|5.738
09:13:22|5.738
09:13:23|5.7352
09:13:24|5.7282
09:13:25|5.7301
09:13:26|5.7279
09:13:27|5.7256
09:13:28|5.7256
09:13:30|5.7256
09:13:30|5.7256
09:13:31|5.7256
09:13:32|5.7221
09:13:34|5.7221
09:13:36|5.7204
09:13:38|5.7206
09:13:39|5.7387
09:13:41|5.7344
09:13:41|5.7339
09:13:42|5.7339
09:13:44|5.7333
09:13:44|5.7333
09:13:45|5.7333
09:13:46|5.7333
09:13:48|5.7299
09:13:48|5.7299
09:13:50|5.7316
09:13:50|5.7316
09:13:51|5.7277
09:13:53|5.7277
09:13:53|5.7277
09:13:54|5.7303
09:13:55|5.7303
09:13:57|5.7284
09:13:58|5.7284
09:13:58|5.7284
09:13:59|5.7284
09:14:01|5.7284
09:14:02|5.7284
09:14:03|5.7332
09:14:03|5.7332
09:14:05|5.7332
09:14:06|5.7294
09:14:06|5.7294
09:14:07|5.7248
09:14:09|5.7248
09:14:09|5.7248
09:14:11|5.7248
09:14:12|5.7248
09:14:12|5.7248
09:14:13|5.7248
09:14:15|5.7248
09:14:16|5.7231
09:14:16|5.7231
09:14:17|5.7231
09:14:19|5.7231
09:14:20|5.728
09:14:20|5.728
09:14:22|5.728
09:14:22|5.7254
09:14:23|5.7254
09:14:24|5.7273
09:14:26|5.7273
09:14:27|5.7278
09:14:28|5.7278
09:14:28|5.7278
09:14:30|5.7278
09:14:31|5.7278
09:14:32|5.7275
09:14:33|5.7276
09:14:34|5.7276
09:14:35|5.7276
09:14:36|5.7276
09:14:37|5.7276
09:14:38|5.7276
09:14:40|5.7319
09:14:41|5.7358
09:14:41|5.7379
09:14:43|5.7365
09:14:44|5.7365
09:14:45|5.7345
09:14:46|5.7365
09:14:47|5.7365
09:14:49|5.7365
09:14:49|5.7365
09:14:50|5.7326
09:14:52|5.7326
09:14:53|5.7326
09:14:53|5.7326
09:14:55|5.7318
09:14:55|5.7318
09:14:56|5.7318
09:14:58|5.7318
09:14:59|5.7318
09:14:59|5.7318
09:15:01|5.7291
09:15:02|5.7291
09:15:02|5.7291
09:15:03|5.7316
09:15:04|5.7316
09:15:05|5.7306
09:15:06|5.7306
09:15:08|5.7292
09:15:08|5.7292
09:15:10|5.734
09:15:10|5.734
09:15:12|5.734
09:15:13|5.734
09:15:13|5.7344
09:15:15|5.7344
09:15:16|5.7344
09:15:16|5.7344
09:15:17|5.7365
09:15:18|5.7365
09:15:20|5.7365
09:15:21|5.735
09:15:21|5.735
09:15:22|5.7358
09:15:24|5.7364
09:15:24|5.7398
09:15:25|5.7431
09:15:26|5.7431
09:15:27|5.7392
09:15:28|5.7376
09:15:29|5.7376
09:15:31|5.7376
09:15:32|5.7424
09:15:33|5.7374
09:15:33|5.7404
09:15:34|5.7404
09:15:37|5.7367
09:15:37|5.7367
09:15:39|5.7344
09:15:40|5.7344
09:15:41|5.7344
09:15:42|5.7367
09:15:43|5.7367
09:15:44|5.7348
09:15:45|5.734
09:15:47|5.7367
09:15:48|5.7367
09:15:48|5.7347
09:15:50|5.7353
09:15:51|5.7348
09:15:51|5.7348
09:15:52|5.7348
09:15:53|5.7348
09:15:55|5.7376
09:15:56|5.7364
09:15:57|5.7408
09:15:58|5.7444
09:15:59|5.7436
09:16:00|5.7427
09:16:00|5.7447
09:16:01|5.7457
09:16:02|5.745
09:16:03|5.7424
09:16:04|5.7424
09:16:06|5.7424
09:16:06|5.742
09:16:08|5.7449
09:16:08|5.7452
09:16:09|5.7451
09:16:10|5.7451
09:16:11|5.7415
09:16:13|5.7403
09:16:13|5.7403
09:16:15|5.7403
09:16:16|5.7403
09:16:17|5.7403
09:16:18|5.7403
09:16:19|5.7426
09:16:19|5.7434
09:16:20|5.7431
09:16:22|5.7431
09:16:22|5.743
09:16:24|5.743
09:16:25|5.7417
09:16:26|5.7431
09:16:27|5.7431
09:16:27|5.7431
09:16:29|5.7434
09:16:30|5.7434
09:16:31|5.743
09:16:31|5.7461
09:16:33|5.743
09:16:33|5.743
09:16:34|5.7456
09:16:36|5.745
09:16:38|5.7466
09:16:39|5.7449
09:16:40|5.7471
09:16:41|5.7469
09:16:42|5.7469
09:16:43|5.7464
09:16:44|5.7464
09:16:45|5.7464
09:16:46|5.7455
09:16:47|5.7453
09:16:50|5.7432
09:16:51|5.7423
09:16:52|5.7423
09:16:53|5.7423
09:16:54|5.74
09:16:55|5.7409
09:16:56|5.7409
09:16:57|5.7409
09:16:58|5.7409
09:16:59|5.7423
09:17:00|5.7423
09:17:01|5.74
09:17:02|5.7367
09:17:03|5.7389
09:17:04|5.7389
09:17:05|5.7389
09:17:06|5.7409
09:17:07|5.7409
09:17:08|5.7378
09:17:09|5.7369
09:17:10|5.74
09:17:11|5.7367
09:17:12|5.7367
09:17:13|5.7367
09:17:14|5.7367
09:17:16|5.7367
09:17:16|5.7309
09:17:17|5.7332
09:17:19|5.7332
09:17:20|5.7332
09:17:20|5.7324
09:17:21|5.731
09:17:23|5.7309
09:17:23|5.7309
09:17:24|5.7309
09:17:25|5.7309
09:17:27|5.7324
09:17:28|5.7324
09:17:29|5.7309
09:17:30|5.7309
09:17:31|5.7322
09:17:32|5.7309
09:17:32|5.7319
09:17:33|5.7272
09:17:35|5.7272
09:17:35|5.7272
09:17:37|5.7272
09:17:39|5.7292
09:17:40|5.7341
09:17:41|5.7395
09:17:42|5.7415
09:17:43|5.7401
09:17:44|5.7394
09:17:44|5.7431
09:17:45|5.7431
09:17:47|5.7431
09:17:48|5.7405
09:17:49|5.7404
09:17:50|5.7399
09:17:52|5.7399
09:17:53|5.7399
09:17:54|5.7407
09:17:55|5.7389
09:17:56|5.7389
09:17:56|5.7416
09:17:57|5.7416
09:17:58|5.7429
09:18:00|5.7427
09:18:00|5.7427
09:18:01|5.7396
09:18:03|5.7396
09:18:03|5.7396
09:18:04|5.7408
09:18:05|5.7408
09:18:07|5.7398
09:18:08|5.7398
09:18:09|5.7381
09:18:09|5.7373
09:18:11|5.7373
09:18:12|5.7355
09:18:12|5.7387
09:18:14|5.7387
09:18:15|5.7354
09:18:16|5.7346
09:18:17|5.7336
09:18:18|5.7344
09:18:19|5.7317
09:18:20|5.7317
09:18:21|5.7309
09:18:22|5.7317
09:18:23|5.7313
09:18:24|5.7326
09:18:25|5.7326
09:18:26|5.7332
09:18:27|5.733
09:18:28|5.7331
09:18:29|5.7342
09:18:30|5.7342
09:18:31|5.7342
09:18:32|5.7342
09:18:33|5.7342
09:18:34|5.7342
09:18:35|5.7342
09:18:36|5.7342
09:18:37|5.7376
09:18:38|5.7376
09:18:40|5.7376
09:18:41|5.7344
09:18:43|5.7344
09:18:44|5.7344
09:18:44|5.7344
09:18:46|5.7366
09:18:46|5.7349
09:18:48|5.7346
09:18:48|5.7368
09:18:50|5.7368
09:18:50|5.7346
09:18:52|5.7346
09:18:53|5.7344
09:18:54|5.7344
09:18:55|5.7341
09:18:56|5.7341
09:18:57|5.7316
09:18:58|5.7316
09:18:59|5.7316
09:18:59|5.7316
09:19:01|5.7329
09:19:02|5.7345
09:19:03|5.733
09:19:04|5.732
09:19:04|5.7312
09:19:06|5.7312
09:19:07|5.7316
09:19:09|5.7316
09:19:09|5.731
09:19:10|5.731
09:19:11|5.73
09:19:12|5.7318
09:19:13|5.732
09:19:15|5.7336
09:19:16|5.7336
09:19:16|5.7336
09:19:17|5.7336
09:19:18|5.7315
09:19:19|5.7315
09:19:20|5.7315
09:19:21|5.7315
09:19:22|5.7336
09:19:23|5.7317
09:19:24|5.7315
09:19:26|5.7315
09:19:27|5.7305
09:19:27|5.7305
09:19:28|5.7305
09:19:29|5.7305
09:19:30|5.7338
09:19:31|5.7338
09:19:32|5.7338
09:19:33|5.7338
09:19:35|5.7394
09:19:36|5.7431
09:19:36|5.7431
09:19:37|5.7395
09:19:38|5.7395
09:19:39|5.7406
09:19:41|5.7406
09:19:42|5.7406
09:19:43|5.7433
09:19:44|5.7406
09:19:45|5.7415
09:19:46|5.7418
09:19:47|5.7405
09:19:48|5.7391
09:19:50|5.7417
09:19:50|5.7381
09:19:52|5.7413
09:19:52|5.7443
09:19:53|5.7463
09:19:54|5.7448
09:19:55|5.7448
09:19:57|5.7458
09:19:57|5.7458
09:19:59|5.7469
09:20:00|5.747
09:20:01|5.7465
09:20:02|5.7513
09:20:03|5.7489
09:20:05|5.7472
09:20:05|5.7472
09:20:07|5.7472
09:20:07|5.7475
09:20:08|5.7472
09:20:10|5.7443
09:20:10|5.7433
09:20:11|5.7421
09:20:12|5.7418
09:20:14|5.7418
09:20:14|5.7417
09:20:15|5.7402
09:20:17|5.7409
09:20:17|5.7413
09:20:18|5.7394
09:20:19|5.7395
09:20:21|5.7407
09:20:22|5.7394
09:20:23|5.7394
09:20:23|5.7394
09:20:24|5.7345
09:20:25|5.7349
09:20:27|5.7327
09:20:27|5.7329
09:20:28|5.7317
09:20:30|5.7353
09:20:31|5.7333
09:20:32|5.7339
09:20:33|5.7345
09:20:33|5.7356
09:20:35|5.7343
09:20:36|5.7333
09:20:37|5.7323
09:20:38|5.7323
09:20:39|5.7301
09:20:40|5.73
09:20:42|5.73
09:20:43|5.7335
09:20:44|5.73
09:20:45|5.7283
09:20:45|5.7283
09:20:47|5.7269
09:20:48|5.7252
09:20:49|5.7271
09:20:50|5.7297
09:20:51|5.7278
09:20:52|5.7295
09:20:53|5.7296
09:20:54|5.7477
09:20:55|5.7463
09:20:56|5.7443
09:20:58|5.7433
09:20:58|5.7455
09:21:00|5.7461
09:21:01|5.7423
09:21:02|5.743
09:21:03|5.7424
09:21:04|5.7448
09:21:05|5.7405
09:21:06|5.7414
09:21:07|5.7414
09:21:08|5.7404
09:21:09|5.7403
09:21:10|5.74
09:21:11|5.74
09:21:12|5.74
09:21:13|5.74
09:21:15|5.74
09:21:15|5.74
09:21:16|5.74
09:21:17|5.74
09:21:18|5.7404
09:21:19|5.7405
09:21:21|5.74
09:21:21|5.74
09:21:22|5.74
09:21:23|5.7402
09:21:24|5.7402
09:21:26|5.7401
09:21:27|5.7401
09:21:28|5.7401
09:21:28|5.7409
09:21:30|5.7409
09:21:30|5.7422
09:21:31|5.742
09:21:32|5.742
09:21:33|5.7436
09:21:35|5.7436
09:21:35|5.7436
09:21:37|5.7453
09:21:37|5.7458
09:21:38|5.7453
09:21:39|5.7448
09:21:41|5.7466
09:21:42|5.7463
09:21:43|5.7463
09:21:45|5.7463
09:21:45|5.7463
09:21:46|5.7463
09:21:47|5.7455
09:21:48|5.749
09:21:50|5.749
09:21:51|5.7492
09:21:53|5.7491
09:21:53|5.7491
09:21:54|5.7491
09:21:55|5.7491
09:21:56|5.7491
09:21:58|5.7491
09:21:59|5.7491
09:22:00|5.748
09:22:01|5.7456
09:22:01|5.744
09:22:03|5.744
09:22:04|5.7428
09:22:05|5.7351
09:22:06|5.7387
09:22:07|5.7364
09:22:07|5.7365
09:22:09|5.7365
09:22:10|5.7365
09:22:11|5.7365
09:22:12|5.7365
09:22:13|5.7404
09:22:14|5.7417
09:22:15|5.7429
09:22:16|5.7429
09:22:16|5.7403
09:22:17|5.7403
09:22:19|5.7403
09:22:20|5.7403
09:22:21|5.7385
09:22:22|5.7385
09:22:23|5.7385
09:22:24|5.7372
09:22:25|5.7365
09:22:26|5.7365
09:22:27|5.737
09:22:28|5.7366
09:22:29|5.7366
09:22:30|5.7406
09:22:31|5.7406
09:22:32|5.7411
09:22:33|5.7411
09:22:34|5.7392
09:22:35|5.7393
09:22:35|5.7393
09:22:37|5.7393
09:22:38|5.7393
09:22:39|5.7377
09:22:40|5.7377
09:22:41|5.7377
09:22:42|5.7377
09:22:44|5.7377
09:22:45|5.7392
09:22:46|5.7392
09:22:47|5.7392
09:22:48|5.7392
09:22:49|5.7376
09:22:50|5.7377
09:22:51|5.7377
09:22:52|5.7402
09:22:53|5.7377
09:22:54|5.7377
09:22:55|5.7391
09:22:56|5.7391
09:22:58|5.7379
09:22:59|5.7379
09:23:00|5.7376
09:23:00|5.7376
09:23:01|5.7377
09:23:03|5.7372
09:23:04|5.7378
09:23:05|5.7378
09:23:06|5.7381
09:23:07|5.7376
09:23:08|5.7367
09:23:09|5.7375
09:23:10|5.7375
09:23:12|5.7378
09:23:12|5.7392
09:23:14|5.7392
09:23:15|5.7378
09:23:16|5.7378
09:23:17|5.7378
09:23:18|5.7378
09:23:19|5.7378
09:23:20|5.737
09:23:21|5.738
09:23:22|5.738
09:23:23|5.737
09:23:24|5.7368
09:23:25|5.7368
09:23:26|5.7335
09:23:27|5.7335
09:23:28|5.7347
09:23:29|5.7346
09:23:30|5.7346
09:23:31|5.7346
09:23:32|5.7346
09:23:33|5.7346
09:23:34|5.7359
09:23:35|5.7336
09:23:36|5.7336
09:23:37|5.7329
09:23:38|5.7334
09:23:39|5.7318
09:23:40|5.7315
09:23:41|5.7315
09:23:42|5.7319
09:23:43|5.732
09:23:45|5.732
09:23:46|5.733
09:23:47|5.733
09:23:48|5.731
09:23:49|5.7298
09:23:50|5.7299
09:23:51|5.7285
09:23:52|5.7283
09:23:53|5.7284
09:23:54|5.7275
09:23:55|5.7275
09:23:56|5.728
09:23:57|5.7237
09:23:58|5.7234
09:23:59|5.7234
09:24:00|5.7217
09:24:02|5.7237
09:24:02|5.7237
09:24:03|5.7404
09:24:04|5.7409
09:24:06|5.7464
09:24:07|5.7496
09:24:07|5.7486
09:24:09|5.7468
09:24:10|5.7494
09:24:11|5.7511
09:24:12|5.7507
09:24:12|5.7506
09:24:14|5.7544
09:24:14|5.7513
09:24:16|5.7513
09:24:16|5.7513
09:24:18|5.7506
09:24:19|5.7506
09:24:20|5.7506
09:24:21|5.7448
09:24:22|5.7446
09:24:23|5.7446
09:24:23|5.7441
09:24:25|5.7444
09:24:26|5.7455
09:24:27|5.7455
09:24:28|5.7455
09:24:28|5.7458
09:24:30|5.7469
09:24:31|5.7446
09:24:31|5.7446
09:24:33|5.7491
09:24:34|5.7491
09:24:34|5.7491
09:24:36|5.7491
09:24:37|5.7491
09:24:37|5.7464
09:24:39|5.7464
09:24:40|5.7466
09:24:41|5.746
09:24:42|5.7459
09:24:43|5.7459
09:24:44|5.7459
09:24:46|5.75
09:24:46|5.75
09:24:48|5.7483
09:24:49|5.7485
09:24:50|5.7485
09:24:51|5.7482
09:24:52|5.7523
09:24:53|5.751
09:24:54|5.751
09:24:55|5.7522
09:24:56|5.7524
09:24:57|5.7529
09:24:58|5.7535
09:24:59|5.7541
09:25:00|5.7529
09:25:01|5.7557
09:25:02|5.7538
09:25:03|5.7553
09:25:04|5.7551
09:25:05|5.7547
09:25:07|5.759
09:25:08|5.7585
09:25:08|5.7574
09:25:10|5.7578
09:25:11|5.7588
09:25:12|5.7575
09:25:13|5.76
09:25:13|5.7599
09:25:15|5.762
09:25:16|5.7623
09:25:16|5.7639
09:25:17|5.7625
09:25:18|5.7633
09:25:19|5.7652
09:25:20|5.7639
09:25:21|5.7658
09:25:23|5.764
09:25:24|5.765
09:25:24|5.7664
09:25:25|5.7667
09:25:26|5.7669
09:25:27|5.767
09:25:29|5.767
09:25:29|5.7656
09:25:30|5.7656
09:25:32|5.768
09:25:32|5.768
09:25:33|5.7703
09:25:35|5.773
09:25:35|5.773
09:25:36|5.7656
09:25:37|5.7615
09:25:38|5.7619
09:25:39|5.766
09:25:40|5.7641
09:25:41|5.7654
09:25:42|5.7654
09:25:43|5.7584
09:25:44|5.7571
09:25:46|5.754
09:25:47|5.7545
09:25:48|5.7545
09:25:49|5.7538
09:25:50|5.7493
09:25:52|5.7493
09:25:53|5.7493
09:25:54|5.7493
09:25:55|5.7486
09:25:56|5.7485
09:25:57|5.7456
09:25:58|5.7449
09:25:59|5.7466
09:26:00|5.7466
09:26:01|5.7486
09:26:03|5.751
09:26:03|5.751
09:26:04|5.7481
09:26:05|5.7476
09:26:06|5.7469
09:26:07|5.7473
09:26:08|5.7451
09:26:09|5.745
09:26:11|5.7443
09:26:11|5.7446
09:26:13|5.7427
09:26:14|5.7437
09:26:15|5.7446
09:26:16|5.7453
09:26:17|5.7501
09:26:18|5.7501
09:26:19|5.7548
09:26:20|5.7548
09:26:21|5.7543
09:26:22|5.7537
09:26:23|5.76
09:26:25|5.7613
09:26:26|5.7648
09:26:26|5.7593
09:26:27|5.7593
09:26:28|5.7612
09:26:30|5.7578
09:26:30|5.7558
09:26:31|5.7547
09:26:32|5.7547
09:26:33|5.7547
09:26:34|5.7547
09:26:35|5.7547
09:26:36|5.7542
09:26:37|5.7577
09:26:38|5.7577
09:26:39|5.7575
09:26:40|5.7587
09:26:41|5.7587
09:26:42|5.7547
09:26:43|5.7547
09:26:44|5.7547
09:26:45|5.7547
09:26:47|5.7569
09:26:49|5.7547
09:26:50|5.7547
09:26:50|5.7547
09:26:51|5.7547
09:26:53|5.7547
09:26:54|5.7547
09:26:54|5.7547
09:26:56|5.7518
09:26:56|5.7518
09:26:58|5.7498
09:26:59|5.7526
09:27:00|5.7526
09:27:02|5.7526
09:27:03|5.7489
09:27:04|5.7467
09:27:05|5.7467
09:27:06|5.7467
09:27:06|5.7536
09:27:08|5.7524
09:27:09|5.75
09:27:10|5.75
09:27:11|5.7492
09:27:12|5.7466
09:27:14|5.7466
09:27:15|5.7466
09:27:15|5.7463
09:27:16|5.7442
09:27:17|5.7436
09:27:18|5.7436
09:27:19|5.7436
09:27:20|5.7436
09:27:21|5.7417
09:27:23|5.7445
09:27:23|5.7445
09:27:24|5.7445
09:27:25|5.7469
09:27:26|5.7469
09:27:28|5.7469
09:27:29|5.7469
09:27:29|5.7469
09:27:31|5.7469
09:27:31|5.7476
09:27:32|5.748
09:27:33|5.748
09:27:35|5.748
09:27:35|5.7472
09:27:36|5.7472
09:27:38|5.7472
09:27:38|5.7472
09:27:40|5.7472
09:27:40|5.7472
09:27:42|5.7468
09:27:42|5.7472
09:27:43|5.7472
09:27:44|5.7468
09:27:46|5.7468
09:27:46|5.7473
09:27:48|5.7482
09:27:50|5.7463
09:27:51|5.7457
09:27:52|5.7456
09:27:52|5.7436
09:27:54|5.7412
09:27:54|5.7421
09:27:56|5.7421
09:27:56|5.7421
09:27:58|5.7425
09:27:59|5.74
09:27:59|5.7426
09:28:01|5.7426
09:28:01|5.7426
09:28:02|5.7426
09:28:03|5.7426
09:28:05|5.7433
09:28:06|5.7394
09:28:07|5.7424
09:28:08|5.7424
09:28:09|5.7502
09:28:10|5.7497
09:28:11|5.7539
09:28:12|5.7514
09:28:13|5.7514
09:28:15|5.7514
09:28:15|5.7514
09:28:16|5.75
09:28:17|5.75
09:28:18|5.7502
09:28:20|5.7498
09:28:20|5.7498
09:28:22|5.7498
09:28:22|5.7498
09:28:23|5.7494
09:28:24|5.7489
09:28:25|5.7487
09:28:26|5.7491
09:28:27|5.7491
09:28:29|5.7491
09:28:30|5.7429
09:28:30|5.7395
09:28:31|5.7395
09:28:32|5.744
09:28:33|5.7422
09:28:34|5.7422
09:28:35|5.7422
09:28:36|5.7422
09:28:37|5.7422
09:28:38|5.7422
09:28:39|5.7422
09:28:40|5.7424
09:28:41|5.742
09:28:43|5.741
09:28:43|5.741
09:28:44|5.741
09:28:45|5.7426
09:28:46|5.741
09:28:48|5.7449
09:28:49|5.7463
09:28:51|5.7496
09:28:52|5.7518
09:28:53|5.7518
09:28:54|5.7518
09:28:55|5.7518
09:28:56|5.7518
09:28:57|5.7518
09:28:58|5.7518
09:28:59|5.7514
09:29:00|5.7492
09:29:01|5.7491
09:29:02|5.7488
09:29:03|5.7493
09:29:04|5.7493
09:29:05|5.7493
09:29:06|5.7466
09:29:07|5.7469
09:29:08|5.7469
09:29:09|5.7469
09:29:10|5.7443
09:29:11|5.7443
09:29:13|5.7426
09:29:13|5.74
09:29:14|5.74
09:29:16|5.74
09:29:16|5.7404
09:29:17|5.7404
09:29:18|5.7404
09:29:19|5.739
09:29:21|5.7388
09:29:21|5.7388
09:29:22|5.7388
09:29:23|5.7373
09:29:25|5.7373
09:29:25|5.7373
09:29:28|5.739
09:29:28|5.739
09:29:29|5.739
09:29:30|5.7409
09:29:31|5.7409
09:29:32|5.7548
09:29:33|5.7538
09:29:34|5.7544
09:29:36|5.7542
09:29:36|5.7554
09:29:37|5.7548
09:29:38|5.7541
09:29:39|5.7553
09:29:41|5.7544
09:29:41|5.7576
09:29:43|5.7576
09:29:43|5.76
09:29:45|5.7599
09:29:46|5.7599
09:29:47|5.7595
09:29:47|5.7596
09:29:48|5.7571
09:29:51|5.7569
09:29:52|5.7554
09:29:54|5.76
09:29:55|5.76
09:29:56|5.7612
09:29:57|5.7612
09:29:58|5.7602
09:29:59|5.7602
09:30:00|5.7625
09:30:01|5.76
09:30:02|5.7571
09:30:03|5.7603
09:30:04|5.7561
09:30:06|5.7561
09:30:06|5.7547
09:30:08|5.7547
09:30:08|5.7547
09:30:10|5.755
09:30:11|5.7538
09:30:11|5.7521
09:30:12|5.752
09:30:13|5.7508
09:30:14|5.7504
09:30:15|5.7514
09:30:17|5.7514
09:30:17|5.7514
09:30:18|5.7515
09:30:19|5.7515
09:30:20|5.7517
09:30:21|5.7517
09:30:22|5.7517
09:30:23|5.7517
09:30:24|5.7537
09:30:25|5.754
09:30:26|5.7585
09:30:28|5.7565
09:30:28|5.7554
09:30:29|5.7554
09:30:30|5.7554
09:30:31|5.7554
09:30:32|5.7539
09:30:34|5.7565
09:30:34|5.7565
09:30:36|5.7555
09:30:36|5.7613
09:30:37|5.7613
09:30:38|5.7613
09:30:40|5.7613
09:30:40|5.7563
09:30:41|5.7563
09:30:42|5.7564
09:30:43|5.7565
09:30:44|5.7564
09:30:46|5.7582
09:30:46|5.7582
09:30:47|5.7582
09:30:48|5.7571
09:30:50|5.7565
09:30:52|5.7606
09:30:53|5.7582
09:30:54|5.7582
09:30:54|5.7582
09:30:56|5.7594
09:30:57|5.7564
09:30:58|5.7564
09:30:59|5.7564
09:31:00|5.7564
09:31:01|5.7548
09:31:02|5.7548
09:31:03|5.752
09:31:04|5.7506
09:31:05|5.751
09:31:06|5.7503
09:31:07|5.7504
09:31:08|5.7504
09:31:10|5.75
09:31:10|5.75
09:31:11|5.7503
09:31:12|5.7503
09:31:13|5.7503
09:31:14|5.7505
09:31:16|5.7528
09:31:16|5.7516
09:31:18|5.753
09:31:18|5.753
09:31:19|5.753
09:31:20|5.7555
09:31:21|5.7555
09:31:22|5.7555
09:31:24|5.7514
09:31:24|5.7522
09:31:25|5.7522
09:31:26|5.7514
09:31:27|5.7517
09:31:28|5.7517
09:31:30|5.7517
09:31:31|5.75
09:31:31|5.75
09:31:32|5.75
09:31:34|5.751
09:31:34|5.751
09:31:36|5.751
09:31:36|5.75
09:31:37|5.75
09:31:38|5.75
09:31:39|5.7504
09:31:41|5.7533
09:31:41|5.7533
09:31:42|5.7533
09:31:43|5.7549
09:31:44|5.7549
09:31:45|5.7542
09:31:46|5.7579
09:31:47|5.7576
09:31:48|5.7566
09:31:49|5.7566
09:31:50|5.7567
09:31:52|5.7567
09:31:53|5.7563
09:31:54|5.7563
09:31:55|5.7558
09:31:56|5.7558
09:31:57|5.7567
09:31:58|5.7556
09:32:00|5.7556
09:32:01|5.7556
09:32:01|5.7573
09:32:02|5.7556
09:32:03|5.7576
09:32:04|5.7576
09:32:05|5.7579
09:32:07|5.7591
09:32:07|5.7607
09:32:09|5.7607
09:32:10|5.761
09:32:10|5.7629
09:32:11|5.7639
09:32:12|5.7618
09:32:13|5.7618
09:32:15|5.7611
09:32:15|5.7611
09:32:16|5.7594
09:32:18|5.7579
09:32:18|5.759
09:32:19|5.759
09:32:20|5.759
09:32:22|5.759
09:32:22|5.7596
09:32:24|5.7641
09:32:25|5.7669
09:32:26|5.7669
09:32:27|5.7685
09:32:28|5.7685
09:32:29|5.7701
09:32:30|5.7708
09:32:31|5.7654
09:32:32|5.7654
09:32:33|5.7666
09:32:34|5.7666
09:32:35|5.7666
09:32:36|5.7652
09:32:37|5.765
09:32:38|5.765
09:32:39|5.7649
09:32:40|5.7682
09:32:41|5.7648
09:32:42|5.7706
09:32:43|5.769
09:32:44|5.7708
09:32:45|5.7708
09:32:46|5.7689
09:32:47|5.7665
09:32:48|5.7665
09:32:49|5.7665
09:32:50|5.7689
09:32:51|5.7689
09:32:52|5.7689
09:32:53|5.773
09:32:55|5.7755
09:32:55|5.7766
09:32:57|5.7697
09:32:58|5.7716
09:32:59|5.7716
09:33:00|5.7716
09:33:01|5.7715
09:33:02|5.7696
09:33:03|5.7696
09:33:04|5.7671
09:33:06|5.767
09:33:06|5.7672
09:33:07|5.7694
09:33:08|5.7694
09:33:10|5.7701
09:33:11|5.7701
09:33:11|5.7705
09:33:12|5.7674
09:33:13|5.7693
09:33:14|5.7693
09:33:17|5.766
09:33:18|5.7723
09:33:19|5.7723
09:33:20|5.7723
09:33:21|5.7711
09:33:22|5.7707
09:33:23|5.7707
09:33:24|5.7716
09:33:26|5.7712
09:33:26|5.7723
09:33:27|5.7735
09:33:28|5.7735
09:33:29|5.7735
09:33:30|5.7737
09:33:31|5.7737
09:33:32|5.775
09:33:33|5.7755
09:33:34|5.7755
09:33:36|5.7755
09:33:36|5.7755
09:33:37|5.7755
09:33:38|5.7755
09:33:40|5.7755
09:33:41|5.7759
09:33:42|5.8
09:33:42|5.7954
09:33:43|5.7938
09:33:45|5.786
09:33:45|5.7862
09:33:46|5.7912
09:33:48|5.7912
09:33:48|5.7862
09:33:49|5.7881
09:33:50|5.7865
09:33:52|5.7863
09:33:52|5.7863
09:33:53|5.7892
09:33:55|5.7881
09:33:56|5.786
09:33:58|5.7826
09:33:59|5.783
09:34:00|5.7834
09:34:01|5.782
09:34:02|5.7839
09:34:03|5.7846
09:34:04|5.785
09:34:05|5.7838
09:34:07|5.7907
09:34:07|5.7852
09:34:09|5.787
09:34:10|5.7852
09:34:10|5.7861
09:34:11|5.7849
09:34:13|5.7839
09:34:13|5.7816
09:34:15|5.78
09:34:15|5.78
09:34:17|5.7776
09:34:18|5.7773
09:34:19|5.7773
09:34:20|5.7739
09:34:22|5.7763
09:34:23|5.7757
09:34:23|5.7757
09:34:25|5.7761
09:34:25|5.7734
09:34:27|5.7783
09:34:27|5.7779
09:34:29|5.7734
09:34:30|5.7721
09:34:30|5.7721
09:34:32|5.7721
09:34:32|5.7714
09:34:33|5.7736
09:34:35|5.7736
09:34:35|5.7765
09:34:37|5.7765
09:34:37|5.7765
09:34:38|5.775
09:34:40|5.7795
09:34:41|5.7795
09:34:41|5.7745
09:34:42|5.777
09:34:43|5.7764
09:34:44|5.7746
09:34:45|5.7734
09:34:46|5.7764
09:34:47|5.7729
09:34:49|5.7719
09:34:49|5.7705
09:34:50|5.7721
09:34:52|5.7706
09:34:52|5.772
09:34:53|5.772
09:34:55|5.773
09:34:56|5.7716
09:34:57|5.7716
09:34:58|5.7716
09:34:59|5.7722
09:35:00|5.7744
09:35:01|5.7717
09:35:02|5.7716
09:35:03|5.7712
09:35:04|5.7713
09:35:06|5.7759
09:35:07|5.7755
09:35:07|5.7741
09:35:08|5.7775
09:35:09|5.7749
09:35:11|5.7756
09:35:12|5.7734
09:35:13|5.7737
09:35:14|5.7711
09:35:15|5.7708
09:35:16|5.7704
09:35:17|5.7719
09:35:18|5.7719
09:35:19|5.7737
09:35:20|5.7793
09:35:21|5.7807
09:35:22|5.7793
09:35:23|5.7792
09:35:24|5.7804
09:35:25|5.7799
09:35:26|5.7799
09:35:28|5.7822
09:35:29|5.785
09:35:30|5.7843
09:35:31|5.7855
09:35:31|5.7845
09:35:33|5.7833
09:35:34|5.7842
09:35:35|5.7832
09:35:36|5.7809
09:35:36|5.781
09:35:38|5.781
09:35:38|5.781
09:35:40|5.7812
09:35:41|5.783
09:35:42|5.7815
09:35:43|5.7815
09:35:44|5.7826
09:35:45|5.7833
09:35:46|5.7814
09:35:47|5.779
09:35:48|5.7789
09:35:49|5.7789
09:35:50|5.7809
09:35:51|5.7791
09:35:52|5.7791
09:35:53|5.7777
09:35:54|5.7777
09:35:55|5.7768
09:35:57|5.7764
09:35:58|5.7765
09:35:59|5.7764
09:36:00|5.7801
09:36:01|5.7764
09:36:02|5.7783
09:36:03|5.7783
09:36:04|5.7783
09:36:05|5.7783
09:36:06|5.7783
09:36:07|5.7783
09:36:08|5.7783
09:36:09|5.777
09:36:10|5.7758
09:36:11|5.7769
09:36:12|5.7734
09:36:13|5.7741
09:36:14|5.7741
09:36:15|5.7741
09:36:16|5.7732
09:36:17|5.7732
09:36:18|5.7732
09:36:19|5.7732
09:36:20|5.7732
09:36:21|5.7771
09:36:22|5.779
09:36:23|5.7796
09:36:24|5.7796
09:36:25|5.7796
09:36:27|5.7809
09:36:27|5.7796
09:36:28|5.7796
09:36:29|5.7836
09:36:30|5.7836
09:36:31|5.784
09:36:32|5.784
09:36:33|5.7835
09:36:34|5.7846
09:36:35|5.7828
09:36:37|5.7818
09:36:37|5.7831
09:36:38|5.7833
09:36:39|5.7856
09:36:41|5.7857
09:36:41|5.7856
09:36:42|5.785
09:36:43|5.7849
09:36:45|5.7871
09:36:45|5.7863
09:36:47|5.7862
09:36:47|5.7862
09:36:48|5.7862
09:36:49|5.7923
09:36:50|5.7867
09:36:51|5.7867
09:36:52|5.7891
09:36:53|5.7876
09:36:54|5.7875
09:36:55|5.7967
09:36:56|5.8
09:36:58|5.7967
09:36:59|5.7966
09:37:01|5.7991
09:37:02|5.7967
09:37:02|5.7978
09:37:04|5.7963
09:37:04|5.8011
09:37:05|5.803
09:37:07|5.8063
09:37:08|5.8037
09:37:08|5.7986
09:37:09|5.8016
09:37:11|5.8016
09:37:12|5.8003
09:37:13|5.8035
09:37:14|5.8015
09:37:15|5.807
09:37:16|5.8071
09:37:17|5.8085
09:37:19|5.8124
09:37:20|5.8108
09:37:21|5.8086
09:37:22|5.813
09:37:22|5.8141
09:37:24|5.8141
09:37:25|5.8134
09:37:26|5.8156
09:37:28|5.8174
09:37:28|5.8157
09:37:29|5.8157
09:37:30|5.815
09:37:31|5.815
09:37:32|5.8177
09:37:33|5.8162
09:37:35|5.8156
09:37:35|5.818
09:37:36|5.8188
09:37:37|5.8194
09:37:38|5.8132
09:37:39|5.8147
09:37:40|5.8133
09:37:41|5.8141
09:37:42|5.8141
09:37:44|5.8141
09:37:45|5.8127
09:37:45|5.8164
09:37:46|5.8151
09:37:48|5.8151
09:37:48|5.8143
09:37:50|5.8145
09:37:50|5.8133
09:37:51|5.8136
09:37:52|5.8136
09:37:53|5.8122
09:37:54|5.8122
09:37:55|5.8151
09:37:56|5.8151
09:37:57|5.814
09:37:59|5.8132
09:37:59|5.8157
09:38:01|5.8135
09:38:02|5.8123
09:38:03|5.8123
09:38:04|5.8123
09:38:04|5.8122
09:38:06|5.8124
09:38:07|5.8124
09:38:07|5.8131
09:38:10|5.8141
09:38:11|5.8138
09:38:12|5.8119
09:38:13|5.813
09:38:13|5.8207
09:38:15|5.8247
09:38:16|5.8247
09:38:17|5.8268
09:38:17|5.8269
09:38:19|5.8269
09:38:20|5.8246
09:38:21|5.823
09:38:22|5.8193
09:38:23|5.8187
09:38:24|5.8157
09:38:25|5.8191
09:38:26|5.8151
09:38:27|5.8177
09:38:28|5.8177
09:38:29|5.8198
09:38:30|5.8164
09:38:31|5.8176
09:38:32|5.82
09:38:33|5.8181
09:38:34|5.8181
09:38:35|5.8208
09:38:36|5.8208
09:38:37|5.8208
09:38:38|5.8221
09:38:39|5.83
09:38:40|5.8182
09:38:41|5.8181
09:38:42|5.8197
09:38:43|5.8193
09:38:44|5.8195
09:38:45|5.8197
09:38:46|5.8163
09:38:47|5.818
09:38:48|5.818
09:38:49|5.82
09:38:50|5.82
09:38:51|5.8295
09:38:53|5.8295
09:38:53|5.8232
09:38:54|5.8258
09:38:55|5.8259
09:38:56|5.8263
09:38:57|5.8277
09:38:59|5.8367
09:39:01|5.8376
09:39:02|5.8335
09:39:04|5.8309
09:39:05|5.8307
09:39:06|5.8304
09:39:06|5.8304
09:39:08|5.835
09:39:08|5.8329
09:39:09|5.8328
09:39:11|5.8328
09:39:12|5.8399
09:39:13|5.8377
09:39:13|5.8415
09:39:15|5.8402
09:39:16|5.8403
09:39:17|5.8409
09:39:18|5.8368
09:39:18|5.8349
09:39:19|5.8349
09:39:21|5.8366
09:39:21|5.8342
09:39:24|5.8347
09:39:25|5.8403
09:39:25|5.8337
09:39:26|5.8333
09:39:27|5.831
09:39:28|5.8304
09:39:29|5.824
09:39:30|5.838
09:39:32|5.8358
09:39:33|5.8392
09:39:34|5.8357
09:39:35|5.8352
09:39:36|5.8352
09:39:36|5.8399
09:39:37|5.8327
09:39:39|5.8347
09:39:40|5.8342
09:39:40|5.8333
09:39:41|5.8355
09:39:43|5.8338
09:39:44|5.8338
09:39:45|5.8375
09:39:45|5.8398
09:39:47|5.838
09:39:48|5.8364
09:39:49|5.8378
09:39:50|5.8378
09:39:50|5.838
09:39:52|5.8336
09:39:53|5.8334
09:39:54|5.8367
09:39:54|5.83
09:39:56|5.83
09:39:57|5.8333
09:39:57|5.8365
09:39:59|5.8365
09:40:01|5.8366
09:40:02|5.8359
09:40:03|5.8362
09:40:04|5.839
09:40:05|5.8377
09:40:07|5.839
09:40:08|5.8315
09:40:08|5.8342
09:40:10|5.8307
09:40:10|5.8301
09:40:11|5.8289
09:40:12|5.8289
09:40:13|5.8217
09:40:14|5.8212
09:40:15|5.8211
09:40:16|5.8161
09:40:18|5.8169
09:40:18|5.8184
09:40:19|5.8202
09:40:20|5.8172
09:40:21|5.8159
09:40:22|5.8165
09:40:23|5.8165
09:40:25|5.8151
09:40:25|5.8151
09:40:26|5.8164
09:40:27|5.8175
09:40:28|5.819
09:40:30|5.8151
09:40:30|5.821
09:40:32|5.8212
09:40:32|5.8244
09:40:34|5.8244
09:40:34|5.8244
09:40:35|5.8229
09:40:36|5.819
09:40:38|5.8193
09:40:38|5.8227
09:40:40|5.8227
09:40:40|5.8227
09:40:41|5.8132
09:40:43|5.8117
09:40:44|5.8126
09:40:45|5.8116
09:40:46|5.8112
09:40:47|5.8101
09:40:48|5.8119
09:40:49|5.8143
09:40:50|5.8143
09:40:51|5.8174
09:40:52|5.8191
09:40:53|5.8147
09:40:54|5.8145
09:40:55|5.8145
09:40:56|5.8145
09:40:57|5.8152
09:40:58|5.8112
09:40:59|5.8109
09:41:00|5.813
09:41:01|5.8142
09:41:02|5.8142
09:41:04|5.812
09:41:05|5.812
09:41:05|5.8148
09:41:07|5.8118
09:41:07|5.8118
09:41:09|5.8132
09:41:10|5.8138
09:41:10|5.8115
09:41:12|5.8142
09:41:12|5.8116
09:41:14|5.8116
09:41:15|5.81
09:41:16|5.8129
09:41:17|5.8156
09:41:18|5.8156
09:41:19|5.8173
09:41:20|5.8199
09:41:21|5.8199
09:41:22|5.8208
09:41:23|5.8189
09:41:24|5.8189
09:41:25|5.8157
09:41:26|5.8116
09:41:26|5.8116
09:41:28|5.817
09:41:29|5.8144
09:41:30|5.8123
09:41:31|5.8123
09:41:32|5.8151
09:41:32|5.8124
09:41:34|5.8124
09:41:35|5.815
09:41:36|5.815
09:41:37|5.815
09:41:38|5.815
09:41:40|5.815
09:41:40|5.815
09:41:41|5.8138
09:41:43|5.8138
09:41:43|5.8147
09:41:45|5.8129
09:41:45|5.8124
09:41:46|5.8124
09:41:47|5.8138
09:41:48|5.8147
09:41:49|5.8171
09:41:50|5.8171
09:41:52|5.8171
09:41:53|5.8171
09:41:53|5.8171
09:41:55|5.8171
09:41:55|5.8182
09:41:56|5.8182
09:41:57|5.8182
09:41:58|5.8182
09:41:59|5.8182
09:42:00|5.8182
09:42:02|5.8179
09:42:03|5.8201
09:42:04|5.8183
09:42:06|5.8171
09:42:07|5.8205
09:42:08|5.819
09:42:09|5.82
09:42:10|5.82
09:42:11|5.8218
09:42:12|5.8218
09:42:13|5.82
09:42:14|5.8209
09:42:15|5.8209
09:42:16|5.8209
09:42:17|5.8223
09:42:18|5.8227
09:42:19|5.8239
09:42:20|5.8218
09:42:21|5.8218
09:42:22|5.8246
09:42:24|5.8246
09:42:24|5.8237
09:42:25|5.8269
09:42:27|5.8292
09:42:28|5.8262
09:42:29|5.8295
09:42:30|5.8303
09:42:30|5.8288
09:42:31|5.8288
09:42:33|5.8284
09:42:34|5.8284
09:42:34|5.8288
09:42:36|5.8269
09:42:36|5.8287
09:42:37|5.8297
09:42:39|5.8296
09:42:39|5.8252
09:42:40|5.8249
09:42:41|5.8247
09:42:42|5.8247
09:42:43|5.8247
09:42:45|5.8247
09:42:45|5.8178
09:42:46|5.8177
09:42:47|5.8177
09:42:48|5.8161
09:42:49|5.8177
09:42:51|5.8207
09:42:51|5.8203
09:42:53|5.8198
09:42:54|5.8193
09:42:55|5.8169
09:42:55|5.8181
09:42:57|5.8178
09:42:57|5.8169
09:42:59|5.8169
09:43:00|5.816
09:43:01|5.816
09:43:02|5.816
09:43:02|5.8134
09:43:05|5.8132
09:43:06|5.8139
09:43:06|5.8139
09:43:08|5.8138
09:43:09|5.8147
09:43:10|5.8132
09:43:11|5.8148
09:43:13|5.8126
09:43:14|5.8126
09:43:14|5.8126
09:43:15|5.8111
09:43:17|5.8111
09:43:17|5.8111
09:43:19|5.81
09:43:19|5.8116
09:43:21|5.8116
09:43:22|5.8116
09:43:22|5.8116
09:43:24|5.8117
09:43:25|5.8116
09:43:25|5.8115
09:43:27|5.8115
09:43:28|5.8115
09:43:28|5.8132
09:43:30|5.8133
09:43:30|5.8112
09:43:32|5.8119
09:43:32|5.8119
09:43:33|5.8119
09:43:35|5.8136
09:43:35|5.8148
09:43:37|5.817
09:43:38|5.8194
09:43:38|5.8197
09:43:39|5.821
09:43:40|5.8231
09:43:42|5.8228
09:43:43|5.8227
09:43:43|5.8227
09:43:45|5.8227
09:43:46|5.8227
09:43:47|5.8227
09:43:48|5.82
09:43:49|5.8227
09:43:50|5.8289
09:43:51|5.8303
09:43:51|5.8307
09:43:53|5.8223
09:43:54|5.8264
09:43:55|5.8257
09:43:55|5.8257
09:43:56|5.825
09:43:58|5.825
09:43:59|5.825
09:44:00|5.8248
09:44:00|5.8184
09:44:02|5.8215
09:44:03|5.8249
09:44:04|5.8247
09:44:05|5.8247
09:44:07|5.8284
09:44:08|5.8269
09:44:09|5.8261
09:44:10|5.8261
09:44:11|5.8232
09:44:12|5.8233
09:44:13|5.8206
09:44:14|5.8198
09:44:15|5.8198
09:44:16|5.8198
09:44:18|5.8167
09:44:19|5.816
09:44:19|5.8205
09:44:20|5.8205
09:44:22|5.8206
09:44:22|5.8214
09:44:23|5.8214
09:44:24|5.8197
09:44:25|5.8157
09:44:26|5.8157
09:44:28|5.8162
09:44:28|5.8171
09:44:29|5.8171
09:44:30|5.8182
09:44:31|5.8182
09:44:32|5.8183
09:44:34|5.8183
09:44:34|5.8183
09:44:35|5.8183
09:44:37|5.8198
09:44:37|5.8198
09:44:38|5.8198
09:44:39|5.8198
09:44:40|5.8201
09:44:42|5.8201
09:44:42|5.8201
09:44:43|5.8201
09:44:44|5.819
09:44:45|5.819
09:44:47|5.8222
09:44:47|5.8222
09:44:48|5.8222
09:44:50|5.8206
09:44:50|5.8222
09:44:51|5.8198
09:44:52|5.8198
09:44:54|5.8198
09:44:54|5.8182
09:44:55|5.8182
09:44:56|5.8182
09:44:57|5.8181
09:44:58|5.8181
09:45:00|5.8181
09:45:00|5.82
09:45:02|5.8234
09:45:02|5.8234
09:45:04|5.8226
09:45:05|5.8226
09:45:06|5.8234
09:45:07|5.824
09:45:08|5.824
09:45:09|5.8272
09:45:10|5.8278
09:45:11|5.8278
09:45:13|5.8304
09:45:13|5.8304
09:45:14|5.8304
09:45:16|5.8304
09:45:16|5.8304
09:45:18|5.8271
09:45:18|5.8271
09:45:20|5.8271
09:45:20|5.8271
09:45:21|5.8284
09:45:22|5.8284
09:45:23|5.8282
09:45:24|5.8304
09:45:25|5.8304
09:45:26|5.8271
09:45:27|5.8276
09:45:28|5.8276
09:45:30|5.8246
09:45:31|5.8265
09:45:32|5.8265
09:45:33|5.821
09:45:34|5.819
09:45:35|5.819
09:45:35|5.819
09:45:37|5.819
09:45:37|5.819
09:45:39|5.819
09:45:40|5.8187
09:45:41|5.8212
09:45:42|5.8212
09:45:43|5.8191
09:45:44|5.8191
09:45:45|5.8174
09:45:46|5.8226
09:45:47|5.8226
09:45:48|5.8229
09:45:49|5.8222
09:45:50|5.822
09:45:51|5.8233
09:45:52|5.823
09:45:53|5.8218
09:45:54|5.8218
09:45:55|5.8218
09:45:56|5.8222
09:45:57|5.8251
09:45:58|5.8222
09:45:59|5.8234
09:46:00|5.8212
09:46:01|5.8207
09:46:02|5.8213
09:46:03|5.826
09:46:04|5.8252
09:46:05|5.827
09:46:06|5.8271
09:46:07|5.8271
09:46:08|5.8271
09:46:09|5.8271
09:46:10|5.822
09:46:11|5.8243
09:46:13|5.8243
09:46:13|5.8271
09:46:14|5.8267
09:46:15|5.8267
09:46:17|5.8267
09:46:17|5.827
09:46:18|5.8269
09:46:19|5.8252
09:46:21|5.8252
09:46:22|5.825
09:46:22|5.826
09:46:23|5.826
09:46:25|5.823
09:46:26|5.823
09:46:27|5.8172
09:46:28|5.8208
09:46:29|5.8197
09:46:30|5.8197
09:46:31|5.8198
09:46:32|5.8213
09:46:33|5.8252
09:46:34|5.8219
09:46:35|5.8221
09:46:36|5.8247
09:46:38|5.8247
09:46:39|5.8227
09:46:39|5.8227
09:46:40|5.8228
09:46:41|5.8244
09:46:42|5.8244
09:46:43|5.8247
09:46:44|5.8247
09:46:45|5.8247
09:46:47|5.8247
09:46:48|5.8247
09:46:49|5.8268
09:46:49|5.8247
09:46:50|5.8247
09:46:51|5.8247
09:46:53|5.8239
09:46:55|5.823
09:46:56|5.823
09:46:56|5.8245
09:46:57|5.8253
09:46:58|5.8221
09:46:59|5.8241
09:47:01|5.8222
09:47:01|5.8208
09:47:03|5.8206
09:47:03|5.82
09:47:04|5.8213
09:47:05|5.8213
09:47:06|5.8217
09:47:08|5.8222
09:47:09|5.8227
09:47:10|5.8272
09:47:11|5.8232
09:47:11|5.8261
09:47:13|5.8279
09:47:14|5.8253
09:47:14|5.8249
09:47:17|5.8249
09:47:17|5.8238
09:47:18|5.8271
09:47:20|5.8249
09:47:20|5.8249
09:47:22|5.8222
09:47:23|5.8222
09:47:24|5.8222
09:47:24|5.8222
09:47:25|5.82
09:47:26|5.82
09:47:28|5.82
09:47:28|5.82
09:47:29|5.822
09:47:30|5.8249
09:47:31|5.8249
09:47:32|5.8222
09:47:34|5.8216
09:47:35|5.8241
09:47:35|5.821
09:47:36|5.8221
09:47:38|5.8221
09:47:39|5.8188
09:47:40|5.8188
09:47:41|5.8188
09:47:41|5.8188
09:47:43|5.8181
09:47:44|5.8195
09:47:45|5.8195
09:47:46|5.8181
09:47:46|5.8181
09:47:48|5.818
09:47:49|5.817
09:47:50|5.8121
09:47:50|5.8123
09:47:52|5.8143
09:47:53|5.8111
09:47:54|5.811
09:47:55|5.8128
09:47:56|5.8128
09:47:57|5.8113
09:47:57|5.8113
09:47:59|5.8113
09:48:00|5.8151
09:48:01|5.814
09:48:02|5.8178
09:48:03|5.8178
09:48:04|5.8175
09:48:05|5.8175
09:48:06|5.8175
09:48:07|5.8216
09:48:09|5.8228
09:48:10|5.8228
09:48:10|5.826
09:48:12|5.826
09:48:13|5.8252
09:48:14|5.8263
09:48:15|5.8263
09:48:15|5.8263
09:48:17|5.8239
09:48:17|5.8239
09:48:19|5.8239
09:48:20|5.8239
09:48:22|5.8239
09:48:22|5.8239
09:48:24|5.824
09:48:24|5.824
09:48:25|5.824
09:48:26|5.824
09:48:28|5.8239
09:48:28|5.8239
09:48:30|5.8239
09:48:31|5.8248
09:48:31|5.8267
09:48:33|5.8267
09:48:34|5.8295
09:48:34|5.8295
09:48:36|5.8295
09:48:36|5.8275
09:48:37|5.8298
09:48:39|5.8318
09:48:40|5.8306
09:48:40|5.8306
09:48:41|5.8315
09:48:43|5.8341
09:48:44|5.8363
09:48:44|5.8372
09:48:45|5.8367
09:48:47|5.8367
09:48:47|5.8365
09:48:49|5.838
09:48:49|5.8379
09:48:50|5.8379
09:48:51|5.8377
09:48:52|5.8392
09:48:54|5.8396
09:48:55|5.8396
09:48:55|5.8345
09:48:56|5.8345
09:48:57|5.8345
09:48:59|5.8345
09:48:59|5.8345
09:49:00|5.8345
09:49:01|5.8345
09:49:02|5.8345
09:49:03|5.8354
09:49:04|5.8354
09:49:06|5.8376
09:49:07|5.8343
09:49:07|5.8376
09:49:09|5.8376
09:49:09|5.8376
09:49:11|5.8288
09:49:13|5.8272
09:49:14|5.8272
09:49:15|5.8261
09:49:16|5.8261
09:49:17|5.8261
09:49:18|5.8284
09:49:19|5.8284
09:49:20|5.8249
09:49:21|5.8234
09:49:22|5.8234
09:49:23|5.8249
09:49:24|5.8249
09:49:26|5.8273
09:49:26|5.8273
09:49:27|5.8274
09:49:29|5.8274
09:49:30|5.8274
09:49:30|5.8274
09:49:31|5.8274
09:49:32|5.8292
09:49:34|5.8292
09:49:35|5.8292
09:49:35|5.8335
09:49:37|5.8339
09:49:37|5.8315
09:49:39|5.8316
09:49:40|5.8333
09:49:40|5.8333
09:49:41|5.8314
09:49:43|5.8237
09:49:44|5.826
09:49:44|5.8259
09:49:45|5.8237
09:49:47|5.8251
09:49:48|5.8242
09:49:48|5.8229
09:49:49|5.8225
09:49:50|5.8239
09:49:51|5.8229
09:49:53|5.825
09:49:53|5.8256
09:49:55|5.8258
09:49:55|5.8258
09:49:56|5.8258
09:49:58|5.8236
09:49:58|5.8258
09:50:00|5.8257
09:50:01|5.8227
09:50:01|5.8251
09:50:03|5.8251
09:50:04|5.8217
09:50:05|5.8272
09:50:06|5.8251
09:50:07|5.8251
09:50:08|5.8251
09:50:09|5.8251
09:50:11|5.8278
09:50:12|5.8278
09:50:13|5.8237
09:50:14|5.8247
09:50:16|5.8248
09:50:16|5.8226
09:50:18|5.8251
09:50:19|5.8256
09:50:20|5.8236
09:50:21|5.8236
09:50:21|5.8236
09:50:22|5.8255
09:50:24|5.8235
09:50:26|5.8221
09:50:27|5.8221
09:50:28|5.8221
09:50:29|5.8211
09:50:30|5.8211
09:50:31|5.8211
09:50:32|5.8209
09:50:33|5.8209
09:50:34|5.82
09:50:35|5.8228
09:50:36|5.8228
09:50:37|5.8158
09:50:38|5.8158
09:50:39|5.8158
09:50:39|5.815
09:50:41|5.8166
09:50:42|5.8166
09:50:43|5.8166
09:50:44|5.8147
09:50:45|5.8147
09:50:47|5.8147
09:50:47|5.8144
09:50:48|5.8129
09:50:50|5.8124
09:50:50|5.8125
09:50:51|5.8125
09:50:53|5.8123
09:50:53|5.812
09:50:54|5.8138
09:50:55|5.812
09:50:56|5.8158
09:50:57|5.8158
09:50:58|5.8129
09:50:59|5.8129
09:51:00|5.8162
09:51:01|5.8162
09:51:02|5.8162
09:51:04|5.8144
09:51:04|5.8126
09:51:05|5.8126
09:51:07|5.8126
09:51:07|5.8126
09:51:08|5.8125
09:51:10|5.8125
09:51:11|5.812
09:51:12|5.8119
09:51:13|5.8106
09:51:14|5.809
09:51:15|5.8091
09:51:16|5.8091
09:51:17|5.8059
09:51:18|5.8058
09:51:20|5.8089
09:51:20|5.8061
09:51:21|5.8072
09:51:22|5.8059
09:51:23|5.8083
09:51:25|5.805
09:51:25|5.8065
09:51:27|5.8055
09:51:27|5.804
09:51:29|5.804
09:51:30|5.804
09:51:31|5.8028
09:51:31|5.8016
09:51:32|5.7982
09:51:35|5.7975
09:51:35|5.7962
09:51:37|5.7962
09:51:37|5.7942
09:51:38|5.7942
09:51:39|5.7942
09:51:40|5.795
09:51:41|5.795
09:51:42|5.79
09:51:44|5.7928
09:51:45|5.7966
09:51:45|5.7943
09:51:46|5.7984
09:51:47|5.7984
09:51:48|5.7985
09:51:49|5.7985
09:51:51|5.7985
09:51:51|5.7984
09:51:53|5.7984
09:51:53|5.7984
09:51:54|5.8
09:51:55|5.8004
09:51:57|5.8004
09:51:58|5.8004
09:51:58|5.8004
09:51:59|5.8021
09:52:00|5.8029
09:52:02|5.8029
09:52:02|5.804
09:52:04|5.8023
09:52:04|5.8023
09:52:05|5.8047
09:52:06|5.809
09:52:08|5.8023
09:52:08|5.8077
09:52:10|5.8078
09:52:10|5.8051
09:52:12|5.8051
09:52:13|5.809
09:52:14|5.8068
09:52:15|5.8066
09:52:16|5.8102
09:52:17|5.8122
09:52:18|5.8103
09:52:19|5.8103
09:52:20|5.8091
09:52:21|5.8105
09:52:22|5.8105
09:52:23|5.8123
09:52:24|5.8123
09:52:25|5.8123
09:52:26|5.8123
09:52:27|5.8123
09:52:28|5.8189
09:52:29|5.8182
09:52:30|5.8182
09:52:31|5.8205
09:52:32|5.8161
09:52:33|5.8159
09:52:34|5.8159
09:52:35|5.8186
09:52:36|5.8161
09:52:37|5.8148
09:52:38|5.8148
09:52:39|5.8148
09:52:40|5.8166
09:52:41|5.8167
09:52:42|5.8178
09:52:43|5.8178
09:52:44|5.8178
09:52:46|5.8194
09:52:46|5.8194
09:52:47|5.8178
09:52:48|5.8172
09:52:49|5.8173
09:52:50|5.817
09:52:52|5.8159
09:52:52|5.8152
09:52:54|5.8152
09:52:54|5.8145
09:52:55|5.8065
09:52:56|5.8066
09:52:58|5.8066
09:52:58|5.8066
09:52:59|5.8066
09:53:00|5.8066
09:53:02|5.8061
09:53:02|5.8061
09:53:03|5.8059
09:53:04|5.8059
09:53:05|5.8059
09:53:06|5.8029
09:53:07|5.8024
09:53:09|5.8035
09:53:09|5.8035
09:53:10|5.8035
09:53:12|5.8035
09:53:12|5.7998
09:53:14|5.8007
09:53:14|5.8007
09:53:15|5.7984
09:53:17|5.7984
09:53:18|5.7974
09:53:18|5.7984
09:53:20|5.7984
09:53:21|5.799
09:53:22|5.8001
09:53:23|5.8006
09:53:23|5.8006
09:53:25|5.8005
09:53:26|5.8005
09:53:27|5.8005
09:53:28|5.7994
09:53:29|5.8005
09:53:30|5.7989
09:53:31|5.8005
09:53:32|5.8039
09:53:33|5.8039
09:53:34|5.8039
09:53:35|5.805
09:53:36|5.805
09:53:37|5.805
09:53:38|5.805
09:53:39|5.8029
09:53:40|5.8015
09:53:41|5.8015
09:53:42|5.8016
09:53:44|5.8016
09:53:45|5.8016
09:53:45|5.8052
09:53:46|5.8052
09:53:47|5.8052
09:53:48|5.8052
09:53:50|5.8052
09:53:50|5.804
09:53:51|5.804
09:53:52|5.804
09:53:53|5.804
09:53:54|5.8051
09:53:56|5.805
09:53:56|5.8037
09:53:57|5.8037
09:53:58|5.8037
09:53:59|5.8044
09:54:00|5.8044
09:54:01|5.8044
09:54:02|5.8044
09:54:03|5.8048
09:54:04|5.8048
09:54:06|5.8048
09:54:06|5.8048
09:54:07|5.8048
09:54:08|5.8058
09:54:09|5.8058
09:54:10|5.8058
09:54:11|5.8058
09:54:12|5.8103
09:54:14|5.8082
09:54:16|5.8082
09:54:17|5.8082
09:54:18|5.8119
09:54:19|5.8091
09:54:20|5.8091
09:54:21|5.8091
09:54:23|5.8096
09:54:24|5.8096
09:54:24|5.8096
09:54:25|5.8096
09:54:26|5.8096
09:54:28|5.8134
09:54:29|5.8134
09:54:30|5.8137
09:54:31|5.8144
09:54:32|5.8144
09:54:33|5.8163
09:54:35|5.8164
09:54:35|5.8164
09:54:37|5.8164
09:54:38|5.8164
09:54:38|5.8164
09:54:40|5.8164
09:54:41|5.8165
09:54:42|5.8165
09:54:42|5.8185
09:54:44|5.8174
09:54:45|5.8186
09:54:46|5.8174
09:54:47|5.8134
09:54:48|5.8134
09:54:49|5.8109
09:54:50|5.8088
09:54:51|5.8088
09:54:52|5.8088
09:54:53|5.8088
09:54:54|5.8066
09:54:55|5.8066
09:54:56|5.8034
09:54:57|5.8034
09:54:58|5.8024
09:54:59|5.8024
09:55:00|5.8014
09:55:01|5.7999
09:55:02|5.7999
09:55:03|5.7999
09:55:05|5.8043
09:55:05|5.8043
09:55:06|5.8043
09:55:08|5.8085
09:55:08|5.8114
09:55:09|5.8173
09:55:11|5.8147
09:55:12|5.8147
09:55:12|5.8138
09:55:14|5.8144
09:55:15|5.8144
09:55:16|5.8146
09:55:17|5.8146
09:55:18|5.8121
09:55:20|5.8144
09:55:21|5.8144
09:55:22|5.8144
09:55:23|5.8144
09:55:24|5.8144
09:55:25|5.8161
09:55:26|5.8161
09:55:27|5.8197
09:55:27|5.8199
09:55:29|5.8199
09:55:30|5.8178
09:55:31|5.8176
09:55:32|5.8178
09:55:34|5.8178
09:55:35|5.8178
09:55:35|5.8178
09:55:37|5.8105
09:55:38|5.8085
09:55:39|5.8085
09:55:40|5.8103
09:55:40|5.8094
09:55:42|5.8094
09:55:43|5.8094
09:55:43|5.8083
09:55:45|5.8083
09:55:46|5.8065
09:55:47|5.8052
09:55:48|5.8052
09:55:49|5.8051
09:55:50|5.8051
09:55:51|5.8033
09:55:52|5.8033
09:55:53|5.8033
09:55:54|5.8033
09:55:55|5.8033
09:55:56|5.8055
09:55:57|5.8055
09:55:58|5.8055
09:55:59|5.8068
09:56:00|5.8053
09:56:01|5.8053
09:56:02|5.8053
09:56:03|5.809
09:56:04|5.8084
09:56:05|5.8108
09:56:06|5.8107
09:56:07|5.8107
09:56:08|5.8107
09:56:09|5.8107
09:56:10|5.8091
09:56:11|5.8077
09:56:12|5.8077
09:56:13|5.8068
09:56:14|5.8092
09:56:15|5.8121
09:56:17|5.8136
09:56:18|5.8136
09:56:19|5.8136
09:56:21|5.8136
09:56:22|5.8136
09:56:23|5.8136
09:56:24|5.8178
09:56:26|5.8165
09:56:27|5.8191
09:56:27|5.8191
09:56:28|5.8191
09:56:30|5.8191
09:56:31|5.8225
09:56:31|5.8225
09:56:32|5.8285
09:56:34|5.8265
09:56:34|5.828
09:56:36|5.8248
09:56:37|5.8248
09:56:38|5.8235
09:56:39|5.8314
09:56:40|5.8345
09:56:41|5.8298
09:56:43|5.8298
09:56:43|5.8279
09:56:45|5.8298
09:56:45|5.8298
09:56:47|5.8298
09:56:47|5.8241
09:56:49|5.8269
09:56:49|5.824
09:56:50|5.824
09:56:51|5.824
09:56:52|5.8225
09:56:53|5.8225
09:56:54|5.8234
09:56:56|5.8228
09:56:56|5.8228
09:56:57|5.8214
09:56:58|5.8214
09:56:59|5.8214
09:57:00|5.8214
09:57:01|5.8214
09:57:02|5.8214
09:57:03|5.8186
09:57:04|5.8186
09:57:05|5.8186
09:57:06|5.8186
09:57:07|5.8174
09:57:08|5.8166
09:57:09|5.8151
09:57:10|5.8151
09:57:11|5.8151
09:57:12|5.8135
09:57:13|5.8082
09:57:14|5.8099
09:57:15|5.811
09:57:17|5.8115
09:57:17|5.8145
09:57:18|5.8145
09:57:20|5.8145
09:57:21|5.8114
09:57:22|5.8101
09:57:23|5.8091
09:57:24|5.8091
09:57:25|5.8063
09:57:26|5.8081
09:57:27|5.8081
09:57:28|5.8081
09:57:29|5.8081
09:57:30|5.811
09:57:31|5.8113
09:57:33|5.8142
09:57:34|5.8146
09:57:35|5.8146
09:57:35|5.8143
09:57:36|5.8147
09:57:37|5.8161
09:57:38|5.8161
09:57:39|5.8175
09:57:40|5.8136
09:57:41|5.811
09:57:42|5.8136
09:57:44|5.8136
09:57:44|5.8136
09:57:45|5.8141
09:57:46|5.8166
09:57:47|5.8176
09:57:48|5.8176
09:57:50|5.8175
09:57:51|5.8175
09:57:52|5.8175
09:57:52|5.8167
09:57:54|5.8167
09:57:54|5.8169
09:57:55|5.8166
09:57:56|5.817
09:57:57|5.8158
09:57:59|5.8156
09:58:00|5.8175
09:58:01|5.8175
09:58:01|5.8159
09:58:02|5.8175
09:58:03|5.818
09:58:04|5.8186
09:58:06|5.8186
09:58:07|5.8182
09:58:07|5.8182
09:58:08|5.8182
09:58:09|5.8155
09:58:10|5.8172
09:58:13|5.8172
09:58:13|5.8172
09:58:14|5.82
09:58:15|5.82
09:58:17|5.82
09:58:18|5.8213
09:58:20|5.8213
09:58:21|5.8203
09:58:22|5.8203
09:58:23|5.8203
09:58:24|5.8203
09:58:25|5.8226
09:58:26|5.8236
09:58:27|5.8236
09:58:28|5.8236
09:58:29|5.8214
09:58:30|5.8214
09:58:31|5.8214
09:58:32|5.8214
09:58:33|5.8214
09:58:34|5.8269
09:58:36|5.8248
09:58:37|5.8248
09:58:38|5.8274
09:58:38|5.8274
09:58:40|5.8255
09:58:41|5.8255
09:58:41|5.8274
09:58:43|5.8299
09:58:44|5.8299
09:58:44|5.8299
09:58:46|5.8299
09:58:46|5.8299
09:58:48|5.8299
09:58:49|5.8322
09:58:50|5.8322
09:58:51|5.8276
09:58:52|5.8277
09:58:53|5.8296
09:58:54|5.8277
09:58:55|5.8301
09:58:56|5.8301
09:58:57|5.833
09:58:58|5.8346
09:58:59|5.835
09:59:00|5.835
09:59:01|5.8329
09:59:02|5.8314
09:59:03|5.8301
09:59:04|5.8301
09:59:06|5.8256
09:59:06|5.8242
09:59:07|5.8233
09:59:09|5.8246
09:59:09|5.8266
09:59:10|5.8266
09:59:11|5.8266
09:59:13|5.8266
09:59:13|5.8266
09:59:14|5.8334
09:59:16|5.8331
09:59:16|5.826
09:59:17|5.8292
09:59:19|5.8246
09:59:20|5.8246
09:59:21|5.8327
09:59:22|5.8327
09:59:24|5.8327
09:59:24|5.8327
09:59:26|5.8298
09:59:26|5.8295
09:59:28|5.8295
09:59:28|5.8296
09:59:30|5.8314
09:59:30|5.8293
09:59:31|5.828
09:59:32|5.828
09:59:34|5.828
09:59:35|5.827
09:59:35|5.827
09:59:36|5.827
09:59:38|5.8269
09:59:39|5.8286
09:59:40|5.8289
09:59:41|5.8289
09:59:42|5.8306
09:59:42|5.8268
09:59:44|5.8268
09:59:44|5.8233
09:59:45|5.8289
09:59:46|5.8262
09:59:48|5.8242
09:59:49|5.8242
09:59:50|5.8242
09:59:51|5.8242
09:59:52|5.8242
09:59:53|5.8261
09:59:54|5.8242
09:59:54|5.8242
09:59:56|5.8235
09:59:57|5.8235
09:59:58|5.8235
09:59:59|5.8235
10:00:00|5.8235
10:00:01|5.8235
10:00:02|5.8228
10:00:03|5.8228
10:00:04|5.8228
10:00:05|5.8228
10:00:06|5.8229
10:00:07|5.8229
10:00:08|5.8229
10:00:09|5.8261
10:00:10|5.824
10:00:11|5.8182
10:00:12|5.8178
10:00:13|5.8194
10:00:15|5.8209
10:00:16|5.8204
10:00:16|5.8204
10:00:18|5.8194
10:00:18|5.823
10:00:20|5.8233
10:00:22|5.8233
10:00:23|5.8254
10:00:24|5.8248
10:00:25|5.8256
10:00:27|5.8232
10:00:28|5.8232
10:00:29|5.8254
10:00:29|5.8254
10:00:30|5.8242
10:00:32|5.8234
10:00:33|5.8262
10:00:34|5.8262
10:00:35|5.8262
10:00:36|5.8239
10:00:36|5.8239
10:00:37|5.8239
10:00:39|5.8345
10:00:40|5.8329
10:00:41|5.8329
10:00:41|5.8316
10:00:43|5.8316
10:00:44|5.8257
10:00:45|5.8257
10:00:46|5.83
10:00:47|5.8297
10:00:48|5.8297
10:00:49|5.8299
10:00:49|5.8299
10:00:51|5.8299
10:00:52|5.8352
10:00:53|5.8351
10:00:54|5.8351
10:00:55|5.8351
10:00:56|5.8376
10:00:57|5.8358
10:00:58|5.8387
10:00:59|5.8359
10:01:00|5.8392
10:01:01|5.8368
10:01:03|5.8368
10:01:03|5.8381
10:01:04|5.8387
10:01:06|5.8387
10:01:06|5.8392
10:01:07|5.8391
10:01:09|5.8419
10:01:09|5.8408
10:01:11|5.8408
10:01:12|5.8378
10:01:12|5.8378
10:01:14|5.837
10:01:14|5.8398
10:01:15|5.8408
10:01:16|5.8408
10:01:18|5.8408
10:01:18|5.8408
10:01:19|5.8388
10:01:20|5.8419
10:01:22|5.8419
10:01:23|5.829
10:01:24|5.8239
10:01:25|5.825
10:01:26|5.8274
10:01:27|5.8276
10:01:28|5.8286
10:01:29|5.8285
10:01:30|5.8285
10:01:32|5.8329
10:01:32|5.8345
10:01:34|5.8345
10:01:34|5.8368
10:01:35|5.8377
10:01:37|5.8395
10:01:38|5.8395
10:01:39|5.8396
10:01:39|5.8398
10:01:41|5.842
10:01:42|5.842
10:01:42|5.8333
10:01:43|5.833
10:01:45|5.8318
10:01:45|5.8302
10:01:46|5.8302
10:01:47|5.8319
10:01:48|5.8302
10:01:49|5.8291
10:01:50|5.8317
10:01:52|5.8279
10:01:53|5.8287
10:01:53|5.8294
10:01:55|5.8294
10:01:55|5.8301
10:01:57|5.8301
10:01:58|5.8301
10:01:58|5.8391
10:01:59|5.8362
10:02:00|5.8371
10:02:01|5.8385
10:02:03|5.8302
10:02:03|5.83
10:02:04|5.83
10:02:05|5.8342
10:02:07|5.8321
10:02:08|5.8321
10:02:08|5.8327
10:02:09|5.8338
10:02:10|5.8337
10:02:12|5.8337
10:02:13|5.835
10:02:13|5.835
10:02:14|5.834
10:02:16|5.834
10:02:17|5.834
10:02:17|5.8327
10:02:18|5.8327
10:02:20|5.8336
10:02:20|5.8336
10:02:22|5.8389
10:02:24|5.8362
10:02:25|5.8426
10:02:26|5.8419
10:02:27|5.834
10:02:28|5.8327
10:02:29|5.839
10:02:30|5.8409
10:02:31|5.8403
10:02:32|5.8392
10:02:33|5.8412
10:02:34|5.8411
10:02:35|5.8413
10:02:36|5.84
10:02:37|5.8414
10:02:38|5.8414
10:02:39|5.8405
10:02:40|5.8405
10:02:41|5.8405
10:02:42|5.8369
10:02:44|5.8366
10:02:45|5.8366
10:02:46|5.8366
10:02:46|5.8374
10:02:47|5.838
10:02:48|5.838
10:02:49|5.8386
10:02:50|5.8386
10:02:52|5.8386
10:02:52|5.8395
10:02:54|5.8395
10:02:54|5.84
10:02:56|5.84
10:02:57|5.8413
10:02:58|5.8422
10:02:59|5.8422
10:03:00|5.8422
10:03:01|5.8413
10:03:02|5.8498
10:03:03|5.8495
10:03:04|5.8487
10:03:05|5.8453
10:03:06|5.8421
10:03:07|5.8433
10:03:07|5.8444
10:03:08|5.84
10:03:10|5.8435
10:03:10|5.84
10:03:12|5.8394
10:03:12|5.8384
10:03:14|5.839
10:03:15|5.8361
10:03:15|5.8406
10:03:17|5.8407
10:03:17|5.8479
10:03:19|5.8426
10:03:19|5.8455
10:03:21|5.8455
10:03:21|5.8457
10:03:24|5.8459
10:03:25|5.8459
10:03:26|5.8457
10:03:28|5.8458
10:03:28|5.8454
10:03:29|5.843
10:03:31|5.8458
10:03:32|5.8458
10:03:33|5.8456
10:03:34|5.8456
10:03:35|5.8455
10:03:37|5.8407
10:03:38|5.8428
10:03:38|5.8426
10:03:39|5.8427
10:03:40|5.8429
10:03:41|5.8429
10:03:43|5.8396
10:03:43|5.8396
10:03:45|5.8435
10:03:45|5.8435
10:03:46|5.8435
10:03:48|5.8435
10:03:49|5.8434
10:03:49|5.8392
10:03:50|5.8402
10:03:52|5.8468
10:03:52|5.8403
10:03:54|5.8403
10:03:54|5.8403
10:03:55|5.8434
10:03:56|5.8434
10:03:58|5.8408
10:03:59|5.8393
10:03:59|5.8429
10:04:00|5.8429
10:04:01|5.8412
10:04:03|5.8393
10:04:03|5.8362
10:04:05|5.8367
10:04:05|5.8367
10:04:06|5.8327
10:04:07|5.833
10:04:08|5.8327
10:04:09|5.834
10:04:11|5.8245
10:04:12|5.8311
10:04:12|5.8266
10:04:13|5.8306
10:04:14|5.8306
10:04:15|5.8284
10:04:16|5.8329
10:04:17|5.8339
10:04:18|5.8339
10:04:19|5.831
10:04:21|5.831
10:04:21|5.8337
10:04:22|5.8366
10:04:24|5.8346
10:04:25|5.8346
10:04:26|5.8346
10:04:27|5.8346
10:04:28|5.8352
10:04:29|5.8373
10:04:30|5.8373
10:04:32|5.8363
10:04:32|5.8343
10:04:35|5.8343
10:04:35|5.8319
10:04:36|5.8319
10:04:38|5.8342
10:04:39|5.8339
10:04:40|5.8336
10:04:41|5.8301
10:04:42|5.8301
10:04:43|5.8301
10:04:44|5.8297
10:04:45|5.8298
10:04:46|5.8297
10:04:47|5.825
10:04:48|5.825
10:04:49|5.825
10:04:49|5.8251
10:04:51|5.825
10:04:52|5.825
10:04:53|5.827
10:04:54|5.827
10:04:55|5.827
10:04:56|5.8267
10:04:57|5.8274
10:04:57|5.8274
10:04:59|5.8278
10:05:00|5.8275
10:05:01|5.8274
10:05:02|5.8274
10:05:03|5.8274
10:05:04|5.8288
10:05:05|5.8247
10:05:06|5.8292
10:05:07|5.8258
10:05:08|5.8272
10:05:09|5.8272
10:05:11|5.824
10:05:12|5.824
10:05:12|5.8283
10:05:13|5.8237
10:05:14|5.8237
10:05:15|5.8185
10:05:17|5.8186
10:05:17|5.815
10:05:18|5.8145
10:05:19|5.81
10:05:21|5.8097
10:05:21|5.8071
10:05:22|5.809
10:05:24|5.8102
10:05:26|5.8093
10:05:26|5.8067
10:05:28|5.8064
10:05:29|5.8037
10:05:30|5.8037
10:05:31|5.8057
10:05:32|5.8039
10:05:33|5.8063
10:05:34|5.8063
10:05:35|5.803
10:05:35|5.8044
10:05:36|5.8032
10:05:38|5.8032
10:05:39|5.8032
10:05:40|5.8032
10:05:40|5.8032
10:05:42|5.8049
10:05:42|5.8044
10:05:44|5.8032
10:05:45|5.8032
10:05:46|5.8031
10:05:46|5.8031
10:05:47|5.8002
10:05:48|5.798
10:05:50|5.7984
10:05:51|5.8032
10:05:52|5.7987
10:05:53|5.7987
10:05:54|5.7987
10:05:55|5.7987
10:05:56|5.7992
10:05:57|5.7972
10:05:58|5.7979
10:05:59|5.7937
10:06:00|5.7957
10:06:01|5.7957
10:06:02|5.7917
10:06:03|5.7917
10:06:04|5.7911
10:06:05|5.7907
10:06:06|5.7862
10:06:07|5.7889
10:06:08|5.7846
10:06:09|5.7863
10:06:10|5.7861
10:06:11|5.7854
10:06:12|5.7835
10:06:13|5.7802
10:06:14|5.7825
10:06:15|5.7862
10:06:16|5.7887
10:06:17|5.7883
10:06:18|5.7917
10:06:19|5.7912
10:06:20|5.7912
10:06:21|5.7926
10:06:22|5.7929
10:06:23|5.7929
10:06:24|5.7963
10:06:25|5.7962
10:06:27|5.7996
10:06:27|5.7989
10:06:29|5.7942
10:06:30|5.7989
10:06:30|5.7943
10:06:31|5.7928
10:06:32|5.7928
10:06:34|5.7928
10:06:34|5.7928
10:06:35|5.7928
10:06:37|5.7961
10:06:38|5.7961
10:06:39|5.7993
10:06:40|5.7993
10:06:41|5.798
10:06:42|5.798
10:06:43|5.7993
10:06:44|5.7993
10:06:45|5.7973
10:06:46|5.7929
10:06:47|5.7929
10:06:47|5.7929
10:06:49|5.7934
10:06:50|5.7934
10:06:51|5.7934
10:06:52|5.7934
10:06:53|5.7962
10:06:54|5.7962
10:06:55|5.7962
10:06:56|5.796
10:06:57|5.7941
10:06:58|5.7928
10:06:59|5.7964
10:07:00|5.8006
10:07:01|5.7991
10:07:02|5.8006
10:07:03|5.8006
10:07:04|5.8006
10:07:05|5.8
10:07:06|5.803
10:07:07|5.8051
10:07:08|5.8076
10:07:09|5.8076
10:07:10|5.8076
10:07:11|5.8027
10:07:12|5.7996
10:07:13|5.7973
10:07:14|5.7987
10:07:15|5.7963
10:07:16|5.7942
10:07:17|5.7965
10:07:18|5.7901
10:07:19|5.7898
10:07:20|5.7841
10:07:21|5.7841
10:07:22|5.7868
10:07:23|5.7868
10:07:24|5.7854
10:07:25|5.7854
10:07:26|5.784
10:07:28|5.7784
10:07:29|5.7785
10:07:30|5.7813
10:07:31|5.7815
10:07:32|5.7798
10:07:33|5.7859
10:07:34|5.7859
10:07:35|5.7859
10:07:36|5.7859
10:07:37|5.7827
10:07:38|5.7827
10:07:39|5.7827
10:07:40|5.7859
10:07:41|5.7859
10:07:42|5.7859
10:07:43|5.783
10:07:44|5.7831
10:07:46|5.7859
10:07:47|5.7859
10:07:48|5.7918
10:07:49|5.7914
10:07:50|5.7914
10:07:51|5.7879
10:07:52|5.7879
10:07:53|5.7887
10:07:54|5.7887
10:07:55|5.7887
10:07:56|5.7901
10:07:57|5.7874
10:07:58|5.7874
10:07:59|5.7874
10:07:59|5.7898
10:08:01|5.7898
10:08:01|5.7908
10:08:03|5.7884
10:08:04|5.7913
10:08:05|5.7904
10:08:06|5.7901
10:08:07|5.7901
10:08:08|5.7881
10:08:09|5.7879
10:08:10|5.7879
10:08:11|5.7858
10:08:12|5.7841
10:08:13|5.7834
10:08:14|5.7833
10:08:15|5.781
10:08:16|5.7815
10:08:17|5.7815
10:08:18|5.7831
10:08:19|5.7831
10:08:20|5.7831
10:08:21|5.7842
10:08:22|5.7816
10:08:23|5.7825
10:08:24|5.7825
10:08:25|5.7853
10:08:26|5.7833
10:08:27|5.7825
10:08:29|5.7828
10:08:29|5.7828
10:08:30|5.78
10:08:32|5.7785
10:08:33|5.7785
10:08:34|5.7798
10:08:35|5.7807
10:08:36|5.7788
10:08:37|5.7788
10:08:38|5.7786
10:08:40|5.7786
10:08:40|5.7773
10:08:42|5.7796
10:08:42|5.7796
10:08:43|5.7777
10:08:45|5.777
10:08:45|5.7748
10:08:46|5.7746
10:08:47|5.7751
10:08:49|5.7739
10:08:49|5.7739
10:08:51|5.7732
10:08:52|5.7732
10:08:52|5.7795
10:08:53|5.7777
10:08:54|5.7777
10:08:57|5.7808
10:08:57|5.7808
10:08:58|5.7808
10:09:00|5.778
10:09:00|5.778
10:09:02|5.778
10:09:02|5.778
10:09:04|5.778
10:09:04|5.7782
10:09:05|5.7782
10:09:06|5.7759
10:09:08|5.7759
10:09:08|5.7759
10:09:09|5.7812
10:09:10|5.7835
10:09:11|5.7835
10:09:13|5.7838
10:09:14|5.7838
10:09:15|5.7838
10:09:16|5.7807
10:09:17|5.7803
10:09:18|5.7803
10:09:19|5.7789
10:09:20|5.7789
10:09:21|5.7789
10:09:22|5.7789
10:09:23|5.7789
10:09:24|5.7768
10:09:25|5.7768
10:09:26|5.7774
10:09:27|5.7774
10:09:28|5.7774
10:09:30|5.7774
10:09:30|5.7755
10:09:31|5.7753
10:09:33|5.7767
10:09:33|5.7754
10:09:35|5.7791
10:09:35|5.7791
10:09:36|5.7791
10:09:37|5.7791
10:09:39|5.7791
10:09:40|5.7854
10:09:41|5.7854
10:09:41|5.7854
10:09:43|5.7854
10:09:44|5.7854
10:09:45|5.7854
10:09:46|5.7854
10:09:47|5.787
10:09:48|5.787
10:09:49|5.787
10:09:50|5.787
10:09:51|5.787
10:09:52|5.7837
10:09:53|5.7837
10:09:54|5.781
10:09:56|5.781
10:09:57|5.781
10:09:58|5.781
10:09:58|5.781
10:10:00|5.781
10:10:01|5.7801
10:10:01|5.7801
10:10:02|5.7801
10:10:03|5.7801
10:10:05|5.779
10:10:06|5.7768
10:10:06|5.7744
10:10:07|5.7744
10:10:09|5.7762
10:10:09|5.7736
10:10:10|5.7744
10:10:11|5.7736
10:10:13|5.774
10:10:13|5.7726
10:10:15|5.7735
10:10:15|5.7735
10:10:16|5.7713
10:10:17|5.7704
10:10:20|5.7704
10:10:20|5.7706
10:10:21|5.7706
10:10:23|5.7706
10:10:24|5.769
10:10:25|5.7679
10:10:26|5.7682
10:10:27|5.7657
10:10:28|5.7657
10:10:29|5.7681
10:10:31|5.7681
10:10:31|5.7685
10:10:33|5.7696
10:10:33|5.7696
10:10:35|5.7696
10:10:36|5.7696
10:10:37|5.776
10:10:38|5.7724
10:10:39|5.7724
10:10:40|5.7773
10:10:41|5.7773
10:10:42|5.7775
10:10:43|5.7775
10:10:44|5.7744
10:10:45|5.775
10:10:47|5.7749
10:10:48|5.7794
10:10:48|5.7794
10:10:49|5.78
10:10:50|5.7793
10:10:51|5.7802
10:10:53|5.7802
10:10:53|5.7802
10:10:54|5.7802
10:10:56|5.7802
10:10:57|5.7802
10:10:58|5.787
10:10:59|5.7857
10:10:59|5.787
10:11:00|5.787
10:11:01|5.7878
10:11:03|5.7878
10:11:04|5.7839
10:11:04|5.7839
10:11:06|5.7839
10:11:06|5.7839
10:11:08|5.7858
10:11:09|5.7862
10:11:10|5.7829
10:11:10|5.7827
10:11:12|5.7827
10:11:13|5.7827
10:11:14|5.7827
10:11:15|5.7827
10:11:16|5.781
10:11:17|5.781
10:11:18|5.7766
10:11:19|5.7753
10:11:20|5.7732
10:11:21|5.7737
10:11:21|5.7738
10:11:22|5.7727
10:11:24|5.7727
10:11:25|5.7728
10:11:26|5.777
10:11:27|5.777
10:11:28|5.7783
10:11:29|5.7807
10:11:30|5.7808
10:11:32|5.7821
10:11:33|5.7823
10:11:34|5.7823
10:11:35|5.7843
10:11:36|5.7855
10:11:37|5.7855
10:11:38|5.7855
10:11:39|5.7855
10:11:40|5.7855
10:11:41|5.785
10:11:42|5.785
10:11:43|5.7885
10:11:44|5.7885
10:11:45|5.7883
10:11:46|5.7814
10:11:47|5.7852
10:11:48|5.7852
10:11:49|5.7852
10:11:50|5.7826
10:11:51|5.7826
10:11:52|5.7829
10:11:53|5.7829
10:11:55|5.7829
10:11:55|5.7827
10:11:56|5.7827
10:11:58|5.7827
10:11:58|5.7827
10:11:59|5.7858
10:12:00|5.7858
10:12:02|5.7858
10:12:03|5.7858
10:12:03|5.7865
10:12:04|5.7879
10:12:05|5.7858
10:12:06|5.7858
10:12:07|5.7865
10:12:08|5.789
10:12:09|5.789
10:12:11|5.789
10:12:11|5.7885
10:12:12|5.7886
10:12:13|5.7874
10:12:14|5.7874
10:12:15|5.7848
10:12:16|5.7848
10:12:17|5.7848
10:12:18|5.7848
10:12:20|5.7819
10:12:20|5.7819
10:12:21|5.7843
10:12:23|5.7843
10:12:23|5.7843
10:12:25|5.784
10:12:25|5.7819
10:12:27|5.7819
10:12:27|5.7819
10:12:28|5.78
10:12:29|5.7783
10:12:30|5.7784
10:12:32|5.7784
10:12:33|5.7784
10:12:34|5.7783
10:12:35|5.7783
10:12:37|5.7804
10:12:38|5.7804
10:12:38|5.784
10:12:40|5.784
10:12:41|5.7843
10:12:41|5.7843
10:12:43|5.7843
10:12:44|5.7843
10:12:45|5.784
10:12:46|5.784
10:12:47|5.7823
10:12:48|5.7823
10:12:49|5.7823
10:12:50|5.7823
10:12:51|5.7778
10:12:51|5.7775
10:12:53|5.7775
10:12:54|5.7775
10:12:54|5.782
10:12:55|5.782
10:12:57|5.7784
10:12:57|5.7815
10:12:59|5.7815
10:13:00|5.7815
10:13:01|5.7815
10:13:02|5.7815
10:13:03|5.7794
10:13:04|5.7794
10:13:05|5.7784
10:13:06|5.7784
10:13:07|5.7784
10:13:08|5.7784
10:13:09|5.7784
10:13:10|5.7794
10:13:11|5.7794
10:13:12|5.7794
10:13:13|5.7794
10:13:14|5.7794
10:13:15|5.7794
10:13:16|5.7794
10:13:17|5.7794
10:13:18|5.7784
10:13:19|5.7793
10:13:20|5.7787
10:13:21|5.7817
10:13:22|5.7817
10:13:23|5.7817
10:13:24|5.7832
10:13:25|5.784
10:13:27|5.7839
10:13:27|5.7839
10:13:28|5.7839
10:13:29|5.7839
10:13:30|5.7839
10:13:31|5.7896
10:13:33|5.7897
10:13:33|5.7897
10:13:36|5.7899
10:13:36|5.7899
10:13:38|5.7899
10:13:38|5.79
10:13:39|5.79
10:13:40|5.79
10:13:41|5.7929
10:13:42|5.7929
10:13:43|5.7966
10:13:45|5.8
10:13:46|5.7997
10:13:46|5.7997
10:13:47|5.7997
10:13:49|5.7963
10:13:49|5.7963
10:13:51|5.7949
10:13:52|5.7949
10:13:52|5.7935
10:13:54|5.7934
10:13:54|5.7974
10:13:56|5.7934
10:13:57|5.7904
10:13:57|5.7914
10:13:58|5.7914
10:14:00|5.7887
10:14:01|5.7904
10:14:02|5.7876
10:14:02|5.7876
10:14:04|5.7903
10:14:05|5.79
10:14:06|5.7876
10:14:07|5.7841
10:14:08|5.7841
10:14:09|5.7864
10:14:10|5.7864
10:14:11|5.7834
10:14:12|5.7834
10:14:14|5.7861
10:14:14|5.7861
10:14:15|5.7809
10:14:16|5.7881
10:14:17|5.7881
10:14:18|5.7881
10:14:19|5.782
10:14:20|5.782
10:14:21|5.782
10:14:22|5.782
10:14:23|5.782
10:14:25|5.7854
10:14:26|5.7854
10:14:26|5.7914
10:14:27|5.796
10:14:28|5.7977
10:14:29|5.7996
10:14:30|5.7999
10:14:32|5.7999
10:14:32|5.7976
10:14:33|5.7976
10:14:35|5.7997
10:14:36|5.7998
10:14:37|5.7975
10:14:38|5.7975
10:14:39|5.7975
10:14:40|5.7971
10:14:41|5.7971
10:14:43|5.7998
10:14:44|5.7976
10:14:45|5.7976
10:14:45|5.7976
10:14:46|5.7988
10:14:48|5.7998
10:14:49|5.8
10:14:50|5.8014
10:14:51|5.8014
10:14:52|5.8014
10:14:53|5.8014
10:14:54|5.8014
10:14:55|5.8015
10:14:56|5.7983
10:14:57|5.7964
10:14:58|5.7964
10:14:59|5.7964
10:15:00|5.7966
10:15:01|5.7978
10:15:02|5.7957
10:15:03|5.7957
10:15:04|5.7957
10:15:05|5.7957
10:15:06|5.7957
10:15:07|5.7952
10:15:08|5.7956
10:15:09|5.7956
10:15:10|5.7956
10:15:11|5.7963
10:15:12|5.7983
10:15:13|5.7982
10:15:14|5.7982
10:15:15|5.7982
10:15:16|5.7976
10:15:17|5.7976
10:15:18|5.7976
10:15:19|5.7976
10:15:20|5.7983
10:15:21|5.8031
10:15:22|5.804
10:15:23|5.8035
10:15:24|5.8078
10:15:25|5.8062
10:15:26|5.8062
10:15:27|5.8062
10:15:28|5.8115
10:15:29|5.8141
10:15:31|5.8135
10:15:31|5.8134
10:15:33|5.8163
10:15:34|5.8163
10:15:36|5.8168
10:15:37|5.8185
10:15:39|5.8182
10:15:39|5.8182
10:15:41|5.8219
10:15:43|5.8236
10:15:44|5.8213
10:15:45|5.8246
10:15:46|5.8286
10:15:47|5.8284
10:15:48|5.8268
10:15:49|5.8219
10:15:50|5.8248
10:15:51|5.8215
10:15:52|5.8236
10:15:53|5.8214
10:15:54|5.8166
10:15:55|5.821
10:15:56|5.8211
10:15:58|5.8211
10:15:59|5.8212
10:16:00|5.8222
10:16:01|5.8228
10:16:02|5.8191
10:16:02|5.8201
10:16:04|5.82
10:16:04|5.8171
10:16:06|5.8155
10:16:07|5.8045
10:16:08|5.8075
10:16:09|5.8073
10:16:10|5.8073
10:16:10|5.8073
10:16:11|5.8095
10:16:13|5.8095
10:16:14|5.8049
10:16:15|5.7963
10:16:16|5.8251
10:16:17|5.8192
10:16:17|5.8184
10:16:18|5.8178
10:16:20|5.8178
10:16:21|5.8146
10:16:22|5.8146
10:16:23|5.8128
10:16:24|5.8158
10:16:24|5.8158
10:16:26|5.8158
10:16:26|5.8158
10:16:28|5.812
10:16:29|5.812
10:16:29|5.812
10:16:31|5.812
10:16:32|5.8118
10:16:33|5.8117
10:16:34|5.8136
10:16:35|5.8136
10:16:37|5.8136
10:16:38|5.8136
10:16:38|5.8136
10:16:40|5.8138
10:16:40|5.808
10:16:42|5.808
10:16:43|5.808
10:16:43|5.808
10:16:45|5.8088
10:16:46|5.8116
10:16:47|5.8112
10:16:48|5.8107
10:16:49|5.8112
10:16:50|5.8112
10:16:51|5.8106
10:16:52|5.8106
10:16:53|5.8106
10:16:54|5.8106
10:16:55|5.8106
10:16:56|5.81
10:16:57|5.8082
10:16:58|5.8082
10:16:59|5.8082
10:17:00|5.8099
10:17:01|5.8099
10:17:02|5.8099
10:17:03|5.8115
10:17:04|5.8115
10:17:05|5.8125
10:17:06|5.8125
10:17:07|5.8125
10:17:09|5.8125
10:17:10|5.8125
10:17:12|5.8124
10:17:12|5.8124
10:17:13|5.8116
10:17:14|5.8161
10:17:15|5.8161
10:17:17|5.8159
10:17:17|5.8159
10:17:18|5.8176
10:17:19|5.82
10:17:20|5.8171
10:17:21|5.8171
10:17:22|5.8161
10:17:23|5.8161
10:17:24|5.8195
10:17:25|5.8195
10:17:26|5.8195
10:17:27|5.8195
10:17:28|5.8196
10:17:29|5.8196
10:17:30|5.8196
10:17:31|5.8196
10:17:32|5.8196
10:17:34|5.8196
10:17:34|5.8196
10:17:35|5.8165
10:17:37|5.8188
10:17:39|5.8174
10:17:39|5.8174
10:17:41|5.8174
10:17:42|5.8176
10:17:44|5.8174
10:17:45|5.8244
10:17:45|5.823
10:17:46|5.823
10:17:47|5.823
10:17:49|5.8229
10:17:50|5.8235
10:17:52|5.8235
10:17:53|5.8236
10:17:53|5.8236
10:17:54|5.8236
10:17:55|5.8236
10:17:56|5.8236
10:17:57|5.8236
10:17:58|5.828
10:17:59|5.8236
10:18:00|5.8235
10:18:02|5.8235
10:18:02|5.8235
10:18:03|5.8227
10:18:04|5.8227
10:18:05|5.8227
10:18:06|5.8235
10:18:07|5.8235
10:18:09|5.8214
10:18:10|5.8214
10:18:10|5.8215
10:18:11|5.819
10:18:12|5.8191
10:18:13|5.8191
10:18:15|5.8218
10:18:15|5.8229
10:18:16|5.8229
10:18:18|5.8229
10:18:18|5.8202
10:18:19|5.818
10:18:20|5.8175
10:18:21|5.8174
10:18:23|5.8174
10:18:24|5.8174
10:18:24|5.8174
10:18:26|5.8178
10:18:26|5.8163
10:18:27|5.8178
10:18:29|5.8178
10:18:29|5.8189
10:18:31|5.8202
10:18:32|5.8221
10:18:33|5.8222
10:18:33|5.8222
10:18:35|5.8222
10:18:36|5.8216
10:18:37|5.8228
10:18:39|5.8229
10:18:40|5.8242
10:18:40|5.8242
10:18:41|5.8242
10:18:42|5.8251
10:18:43|5.8251
10:18:45|5.8224
10:18:46|5.8249
10:18:47|5.8249
10:18:47|5.8248
10:18:49|5.8282
10:18:49|5.8251
10:18:51|5.8251
10:18:52|5.8251
10:18:53|5.8251
10:18:54|5.8293
10:18:55|5.8267
10:18:56|5.8333
10:18:57|5.8273
10:18:58|5.8273
10:18:59|5.8273
10:19:00|5.8281
10:19:01|5.8318
10:19:02|5.8318
10:19:03|5.8318
10:19:04|5.8317
10:19:05|5.835
10:19:06|5.8317
10:19:07|5.8348
10:19:08|5.8372
10:19:09|5.8354
10:19:10|5.8395
10:19:11|5.8399
10:19:12|5.8398
10:19:13|5.8398
10:19:14|5.8398
10:19:15|5.8398
10:19:16|5.8398
10:19:17|5.8412
10:19:18|5.8393
10:19:19|5.8393
10:19:20|5.8394
10:19:21|5.8422
10:19:22|5.8423
10:19:23|5.8423
10:19:24|5.8423
10:19:25|5.8423
10:19:26|5.8415
10:19:27|5.8414
10:19:28|5.8418
10:19:29|5.8437
10:19:30|5.8345
10:19:31|5.8304
10:19:32|5.8339
10:19:33|5.8307
10:19:34|5.8306
10:19:35|5.8316
10:19:37|5.832
10:19:37|5.8321
10:19:39|5.8304
10:19:39|5.8295
10:19:41|5.831
10:19:41|5.831
10:19:43|5.8302
10:19:43|5.8314
10:19:45|5.8322
10:19:46|5.8322
10:19:46|5.8261
10:19:48|5.8261
10:19:49|5.8261
10:19:50|5.829
10:19:50|5.8271
10:19:52|5.8274
10:19:53|5.8274
10:19:53|5.8294
10:19:55|5.8292
10:19:56|5.8294
10:19:56|5.8268
10:19:57|5.8262
10:19:59|5.8266
10:20:00|5.8266
10:20:01|5.8262
10:20:02|5.8262
10:20:03|5.8271
10:20:04|5.8271
10:20:05|5.8226
10:20:06|5.8226
10:20:07|5.823
10:20:08|5.8271
10:20:09|5.829
10:20:10|5.8328
10:20:11|5.8348
10:20:12|5.8384
10:20:13|5.8384
10:20:14|5.8384
10:20:15|5.8367
10:20:16|5.8395
10:20:17|5.8395
10:20:18|5.8395
10:20:19|5.8368
10:20:20|5.8383
10:20:22|5.8385
10:20:23|5.8367
10:20:23|5.8352
10:20:24|5.8329
10:20:25|5.8313
10:20:27|5.8275
10:20:27|5.8274
10:20:28|5.8275
10:20:30|5.8295
10:20:30|5.8275
10:20:31|5.8294
10:20:32|5.8294
10:20:33|5.8285
10:20:34|5.8284
10:20:36|5.8262
10:20:36|5.8267
10:20:37|5.8262
10:20:38|5.8245
10:20:40|5.8252
10:20:42|5.8232
10:20:42|5.8232
10:20:44|5.8234
10:20:44|5.8225
10:20:46|5.8225
10:20:47|5.823
10:20:49|5.823
10:20:49|5.8225
10:20:51|5.8299
10:20:52|5.8368
10:20:53|5.8396
10:20:54|5.837
10:20:55|5.8403
10:20:56|5.8389
10:20:57|5.839
10:20:58|5.8393
10:20:59|5.8412
10:21:00|5.8412
10:21:01|5.8479
10:21:02|5.843
10:21:03|5.8446
10:21:04|5.8393
10:21:05|5.8368
10:21:06|5.8366
10:21:07|5.8357
10:21:08|5.8368
10:21:09|5.8316
10:21:10|5.8344
10:21:11|5.8324
10:21:12|5.8324
10:21:13|5.8298
10:21:15|5.8275
10:21:15|5.8226
10:21:16|5.8226
10:21:17|5.8243
10:21:18|5.8234
10:21:19|5.8233
10:21:20|5.8247
10:21:21|5.8239
10:21:22|5.8291
10:21:23|5.8339
10:21:24|5.8355
10:21:25|5.8345
10:21:26|5.8345
10:21:27|5.834
10:21:28|5.8333
10:21:30|5.8881
10:21:31|5.8973
10:21:31|5.9029
10:21:32|5.9006
10:21:34|5.8801
10:21:34|5.8778
10:21:35|5.8781
10:21:37|5.8842
10:21:37|5.8908
10:21:38|5.9226
10:21:39|5.924
10:21:42|5.9282
10:21:43|5.9237
10:21:44|5.9211
10:21:45|5.9383
10:21:46|5.9423
10:21:46|5.9473
10:21:48|5.9424
10:21:48|5.9388
10:21:49|5.9295
10:21:50|5.9419
10:21:52|5.941
10:21:52|5.9461
10:21:54|5.947
10:21:54|5.9457
10:21:56|5.94
10:21:56|5.9429
10:21:57|5.9345
10:21:59|5.9336
10:22:00|5.9322
10:22:01|5.9241
10:22:02|5.9238
10:22:03|5.9152
10:22:03|5.911
10:22:04|5.9112
10:22:06|5.9155
10:22:07|5.9111
10:22:08|5.9087
10:22:09|5.9024
10:22:10|5.8929
10:22:11|5.8902
10:22:11|5.8885
10:22:13|5.8859
10:22:14|5.8948
10:22:15|5.8931
10:22:16|5.8948
10:22:16|5.8927
10:22:18|5.8925
10:22:18|5.8885
10:22:20|5.8863
10:22:21|5.8866
10:22:22|5.8843
10:22:23|5.884
10:22:24|5.8816
10:22:25|5.8789
10:22:27|5.8793
10:22:27|5.883
10:22:28|5.8844
10:22:29|5.8818
10:22:30|5.8808
10:22:32|5.8809
10:22:32|5.8804
10:22:33|5.8809
10:22:35|5.8802
10:22:36|5.882
10:22:37|5.8849
10:22:37|5.8824
10:22:38|5.8854
10:22:39|5.8861
10:22:40|5.8824
10:22:42|5.8863
10:22:44|5.8809
10:22:45|5.8827
10:22:45|5.8809
10:22:47|5.8792
10:22:48|5.8764
10:22:49|5.88
10:22:50|5.8778
10:22:51|5.8756
10:22:52|5.87
10:22:53|5.8689
10:22:54|5.8669
10:22:55|5.8712
10:22:56|5.8692
10:22:57|5.8731
10:22:58|5.8753
10:22:59|5.8739
10:23:00|5.8815
10:23:01|5.8771
10:23:02|5.8757
10:23:03|5.8749
10:23:05|5.8702
10:23:06|5.87
10:23:07|5.8663
10:23:08|5.864
10:23:08|5.8615
10:23:10|5.8546
10:23:11|5.861
10:23:11|5.8581
10:23:13|5.8661
10:23:14|5.857
10:23:15|5.8558
10:23:16|5.8596
10:23:18|5.8589
10:23:18|5.8637
10:23:19|5.8684
10:23:20|5.8656
10:23:21|5.8623
10:23:22|5.8622
10:23:23|5.8598
10:23:24|5.8681
10:23:25|5.87
10:23:26|5.8616
10:23:28|5.8646
10:23:28|5.8598
10:23:29|5.8532
10:23:30|5.85
10:23:31|5.85
10:23:32|5.85
10:23:34|5.8504
10:23:35|5.849
10:23:36|5.8505
10:23:36|5.8522
10:23:37|5.8482
10:23:38|5.8521
10:23:39|5.8521
10:23:40|5.8573
10:23:42|5.8586
10:23:43|5.8596
10:23:44|5.8607
10:23:46|5.8543
10:23:47|5.85
10:23:48|5.8478
10:23:48|5.849
10:23:49|5.8583
10:23:51|5.8523
10:23:52|5.8526
10:23:53|5.8529
10:23:54|5.8503
10:23:55|5.8515
10:23:56|5.849
10:23:57|5.8511
10:23:58|5.8511
10:23:59|5.8556
10:24:00|5.8581
10:24:01|5.8571
10:24:02|5.8571
10:24:03|5.8768
10:24:04|5.8653
10:24:05|5.8724
10:24:06|5.866
10:24:07|5.87
10:24:08|5.8702
10:24:10|5.8964
10:24:10|5.8754
10:24:11|5.8827
10:24:13|5.8813
10:24:13|5.8813
10:24:14|5.8812
10:24:16|5.8932
10:24:17|5.8871
10:24:17|5.8901
10:24:19|5.8907
10:24:19|5.8915
10:24:20|5.8913
10:24:22|5.8941
10:24:23|5.8916
10:24:23|5.8929
10:24:24|5.8917
10:24:25|5.8977
10:24:27|5.8933
10:24:28|5.8973
10:24:28|5.8953
10:24:30|5.8951
10:24:30|5.8931
10:24:32|5.8934
10:24:33|5.8937
10:24:33|5.8938
10:24:34|5.8916
10:24:35|5.8888
10:24:37|5.8867
10:24:37|5.8872
10:24:39|5.8829
10:24:40|5.8877
10:24:41|5.8866
10:24:41|5.8833
10:24:43|5.8899
10:24:45|5.8609
10:24:46|5.8622
10:24:46|5.8596
10:24:48|5.8625
10:24:48|5.8628
10:24:50|5.8638
10:24:50|5.8568
10:24:51|5.8601
10:24:52|5.859
10:24:54|5.8579
10:24:55|5.8588
10:24:55|5.856
10:24:57|5.8576
10:24:57|5.8578
10:24:59|5.8581
10:25:00|5.8615
10:25:01|5.8623
10:25:02|5.8635
10:25:03|5.8753
10:25:04|5.8749
10:25:05|5.8727
10:25:06|5.88
10:25:07|5.8856
10:25:08|5.8788
10:25:10|5.8861
10:25:10|5.8834
10:25:12|5.8848
10:25:12|5.892
10:25:13|5.8959
10:25:14|5.8982
10:25:15|5.9042
10:25:17|5.9027
10:25:17|5.896
10:25:18|5.8932
10:25:20|5.8872
10:25:20|5.8836
10:25:21|5.8852
10:25:22|5.8868
10:25:23|5.8868
10:25:25|5.882
10:25:25|5.8818
10:25:26|5.8842
10:25:28|5.8827
10:25:28|5.88
10:25:29|5.8783
10:25:31|5.8797
10:25:32|5.881
10:25:32|5.888
10:25:34|5.8894
10:25:34|5.886
10:25:35|5.8847
10:25:36|5.8722
10:25:37|5.8672
10:25:39|5.8738
10:25:40|5.8754
10:25:40|5.8776
10:25:41|5.8742
10:25:43|5.8742
10:25:44|5.8789
10:25:45|5.8856
10:25:46|5.8944
10:25:48|5.8973
10:25:49|5.9016
10:25:50|5.8981
10:25:50|5.8962
10:25:51|5.8947
10:25:53|5.8966
10:25:54|5.8958
10:25:55|5.8979
10:25:56|5.8968
10:25:57|5.8979
10:25:58|5.9008
10:26:00|5.8983
10:26:01|5.8963
10:26:02|5.9002
10:26:02|5.8997
10:26:04|5.896
10:26:05|5.893
10:26:06|5.89
10:26:06|5.8942
10:26:07|5.8943
10:26:09|5.8906
10:26:09|5.8915
10:26:11|5.892
10:26:12|5.8914
10:26:12|5.8923
10:26:14|5.8977
10:26:14|5.899
10:26:16|5.8985
10:26:17|5.8959
10:26:18|5.8957
10:26:19|5.8907
10:26:20|5.8933
10:26:21|5.8958
10:26:21|5.8976
10:26:23|5.9015
10:26:23|5.9026
10:26:24|5.8996
10:26:26|5.8996
10:26:27|5.8992
10:26:27|5.9032
10:26:28|5.9017
10:26:30|5.8991
10:26:30|5.9
10:26:32|5.9
10:26:32|5.9026
10:26:33|5.9002
10:26:35|5.9028
10:26:35|5.9015
10:26:37|5.9026
10:26:38|5.9036
10:26:39|5.9073
10:26:40|5.9094
10:26:41|5.9066
10:26:42|5.9068
10:26:43|5.9074
10:26:44|5.9056
10:26:45|5.9069
10:26:47|5.9074
10:26:48|5.9056
10:26:49|5.9034
10:26:50|5.9063
10:26:52|5.9071
10:26:53|5.8821
10:26:54|5.8782
10:26:55|5.878
10:26:56|5.8838
10:26:57|5.884
10:26:58|5.88
10:26:59|5.8769
10:27:00|5.8742
10:27:01|5.8731
10:27:02|5.8758
10:27:03|5.8802
10:27:04|5.8667
10:27:05|5.865
10:27:06|5.8651
10:27:07|5.8645
10:27:08|5.8612
10:27:09|5.862
10:27:10|5.8646
10:27:11|5.8616
10:27:12|5.8619
10:27:13|5.8616
10:27:14|5.863
10:27:15|5.8634
10:27:16|5.8635
10:27:17|5.8615
10:27:18|5.8612
10:27:19|5.8685
10:27:20|5.8696
10:27:21|5.873
10:27:22|5.8737
10:27:23|5.873
10:27:24|5.8757
10:27:25|5.8755
10:27:26|5.8748
10:27:27|5.8747
10:27:28|5.8711
10:27:29|5.8691
10:27:30|5.8676
10:27:31|5.8656
10:27:32|5.8672
10:27:33|5.8651
10:27:34|5.8654
10:27:35|5.869
10:27:36|5.8676
10:27:37|5.8688
10:27:38|5.8683
10:27:39|5.8674
10:27:40|5.8687
10:27:41|5.8722
10:27:42|5.872
10:27:43|5.8752
10:27:44|5.8728
10:27:45|5.8745
10:27:46|5.871
10:27:47|5.8719
10:27:49|5.8709
10:27:50|5.87
10:27:51|5.872
10:27:52|5.871
10:27:54|5.871
10:27:54|5.8715
10:27:56|5.8701
10:27:56|5.8619
10:27:58|5.8623
10:27:58|5.862
10:27:59|5.8708
10:28:00|5.8662
10:28:01|5.8674
10:28:03|5.8624
10:28:04|5.8517
10:28:04|5.8576
10:28:05|5.8558
10:28:07|5.8603
10:28:08|5.8604
10:28:08|5.8603
10:28:10|5.8628
10:28:10|5.8626
10:28:12|5.864
10:28:13|5.8635
10:28:14|5.8622
10:28:15|5.8662
10:28:16|5.8695
10:28:16|5.8696
10:28:18|5.8684
10:28:19|5.8647
10:28:20|5.8627
10:28:21|5.8608
10:28:22|5.8639
10:28:23|5.8639
10:28:24|5.8614
10:28:25|5.8635
10:28:26|5.8688
10:28:27|5.8665
10:28:28|5.8663
10:28:29|5.8662
10:28:30|5.8662
10:28:31|5.8671
10:28:32|5.867
10:28:33|5.8666
10:28:34|5.8689
10:28:35|5.8735
10:28:36|5.8743
10:28:37|5.8734
10:28:38|5.8738
10:28:39|5.874
10:28:40|5.869
10:28:41|5.867
10:28:42|5.8628
10:28:43|5.8666
10:28:44|5.8637
10:28:45|5.8647
10:28:46|5.8631
10:28:47|5.864
10:28:49|5.8636
10:28:49|5.8682
10:28:50|5.8675
10:28:51|5.8684
10:28:52|5.8683
10:28:54|5.8687
10:28:55|5.8718
10:28:56|5.8694
10:28:56|5.8694
10:28:58|5.8667
10:28:59|5.8706
10:29:00|5.8694
10:29:01|5.8712
10:29:02|5.8713
10:29:04|5.8714
10:29:04|5.8724
10:29:06|5.8772
10:29:06|5.8737
10:29:07|5.8771
10:29:09|5.8789
10:29:09|5.8743
10:29:11|5.8745
10:29:11|5.8761
10:29:13|5.882
10:29:14|5.8809
10:29:15|5.8806
10:29:16|5.8806
10:29:17|5.8812
10:29:18|5.8821
10:29:19|5.8836
10:29:20|5.8839
10:29:21|5.8838
10:29:22|5.888
10:29:23|5.886
10:29:24|5.8848
10:29:25|5.8876
10:29:26|5.8899
10:29:27|5.8912
10:29:28|5.8888
10:29:29|5.8888
10:29:31|5.8865
10:29:31|5.8866
10:29:32|5.8864
10:29:33|5.8874
10:29:34|5.8846
10:29:35|5.8842
10:29:36|5.8812
10:29:37|5.8825
10:29:38|5.8785
10:29:39|5.8786
10:29:41|5.8795
10:29:42|5.8785
10:29:43|5.8837
10:29:44|5.8837
10:29:44|5.8843
10:29:45|5.886
10:29:46|5.884
10:29:48|5.8844
10:29:48|5.8841
10:29:50|5.8843
10:29:51|5.8838
10:29:52|5.8822
10:29:53|5.8829
10:29:54|5.8854
10:29:55|5.8861
10:29:56|5.8847
10:29:57|5.8843
10:29:58|5.8847
10:29:59|5.8863
10:30:00|5.8863
10:30:01|5.88
10:30:02|5.8802
10:30:03|5.8818
10:30:04|5.8814
10:30:05|5.8805
10:30:06|5.8787
10:30:07|5.8797
10:30:08|5.882
10:30:09|5.8831
10:30:10|5.8863
10:30:11|5.884
10:30:12|5.8856
10:30:13|5.8839
10:30:14|5.8834
10:30:15|5.8793
10:30:16|5.8785
10:30:17|5.8785
10:30:18|5.8808
10:30:19|5.8808
10:30:20|5.8836
10:30:21|5.8889
10:30:22|5.8885
10:30:23|5.8924
10:30:24|5.8934
10:30:25|5.8956
10:30:26|5.8957
10:30:27|5.8943
10:30:29|5.8972
10:30:30|5.8998
10:30:30|5.8997
10:30:32|5.8957
10:30:32|5.896
10:30:33|5.8994
10:30:35|5.9014
10:30:35|5.8957
10:30:36|5.8964
10:30:37|5.8868
10:30:38|5.8749
10:30:39|5.8735
10:30:40|5.8713
10:30:41|5.8721
10:30:43|5.8748
10:30:44|5.8768
10:30:44|5.8717
10:30:45|5.8738
10:30:46|5.8739
10:30:47|5.8727
10:30:48|5.8733
10:30:49|5.8793
10:30:51|5.8762
10:30:52|5.8754
10:30:53|5.8728
10:30:54|5.8728
10:30:55|5.8707
10:30:56|5.8731
10:30:57|5.8722
10:30:58|5.8722
10:30:59|5.8723
10:31:00|5.8722
10:31:01|5.8755
10:31:02|5.8743
10:31:04|5.8713
10:31:05|5.8724
10:31:05|5.8747
10:31:06|5.8789
10:31:07|5.8763
10:31:08|5.8759
10:31:10|5.8825
10:31:11|5.8813
10:31:12|5.883
10:31:12|5.8788
10:31:13|5.8778
10:31:14|5.872
10:31:15|5.8726
10:31:16|5.8717
10:31:18|5.8682
10:31:19|5.8726
10:31:19|5.8674
10:31:21|5.8717
10:31:22|5.8742
10:31:23|5.8714
10:31:23|5.87
10:31:24|5.8717
10:31:25|5.8717
10:31:26|5.8732
10:31:28|5.8717
10:31:28|5.8718
10:31:29|5.8716
10:31:30|5.8718
10:31:31|5.8718
10:31:32|5.8758
10:31:34|5.8717
10:31:35|5.8715
10:31:35|5.8701
10:31:37|5.8702
10:31:38|5.8702
10:31:39|5.8703
10:31:40|5.87
10:31:41|5.87
10:31:41|5.8709
10:31:42|5.8693
10:31:44|5.8729
10:31:45|5.8733
10:31:48|5.8725
10:31:48|5.8723
10:31:49|5.8693
10:31:51|5.8694
10:31:52|5.8694
10:31:54|5.8689
10:31:55|5.8689
10:31:56|5.8665
10:31:57|5.8665
10:31:58|5.8652
10:31:59|5.8645
10:32:00|5.8641
10:32:01|5.8651
10:32:02|5.8648
10:32:03|5.8667
10:32:04|5.8659
10:32:05|5.864
10:32:06|5.8645
10:32:07|5.8651
10:32:08|5.8664
10:32:09|5.8604
10:32:10|5.8601
10:32:11|5.8605
10:32:12|5.862
10:32:13|5.865
10:32:14|5.8627
10:32:15|5.8613
10:32:17|5.8643
10:32:17|5.8642
10:32:18|5.8619
10:32:19|5.8583
10:32:21|5.8596
10:32:21|5.8593
10:32:22|5.8571
10:32:24|5.8561
10:32:25|5.8561
10:32:26|5.8558
10:32:26|5.8555
10:32:27|5.8561
10:32:29|5.8594
10:32:29|5.8597
10:32:30|5.8592
10:32:31|5.861
10:32:32|5.8603
10:32:33|5.8603
10:32:34|5.8611
10:32:35|5.86
10:32:36|5.86
10:32:37|5.8584
10:32:38|5.8585
10:32:39|5.8591
10:32:40|5.8591
10:32:41|5.8636
10:32:42|5.8621
10:32:43|5.8656
10:32:44|5.8726
10:32:46|5.8751
10:32:47|5.8773
10:32:47|5.8756
10:32:49|5.8755
10:32:49|5.8798
10:32:50|5.8764
10:32:52|5.8767
10:32:53|5.8808
10:32:55|5.8789
10:32:56|5.8841
10:32:57|5.8824
10:32:58|5.8813
10:32:59|5.8827
10:33:00|5.8811
10:33:01|5.873
10:33:02|5.8717
10:33:03|5.8752
10:33:04|5.8715
10:33:05|5.8697
10:33:06|5.8653
10:33:07|5.8658
10:33:08|5.8666
10:33:09|5.8666
10:33:10|5.868
10:33:11|5.8685
10:33:12|5.8619
10:33:13|5.8655
10:33:14|5.8592
10:33:15|5.8592
10:33:16|5.8593
10:33:17|5.86
10:33:18|5.8572
10:33:19|5.8559
10:33:20|5.857
10:33:22|5.8552
10:33:23|5.8523
10:33:23|5.8566
10:33:24|5.8532
10:33:25|5.8523
10:33:26|5.8522
10:33:28|5.8507
10:33:28|5.8508
10:33:30|5.8532
10:33:30|5.8529
10:33:32|5.8526
10:33:33|5.8587
10:33:34|5.856
10:33:35|5.8514
10:33:36|5.8518
10:33:37|5.8524
10:33:37|5.8572
10:33:39|5.8573
10:33:39|5.8542
10:33:40|5.8534
10:33:41|5.8542
10:33:43|5.8541
10:33:44|5.86
10:33:44|5.8574
10:33:46|5.8566
10:33:47|5.8519
10:33:47|5.8519
10:33:49|5.8519
10:33:50|5.8525
10:33:50|5.8525
10:33:51|5.8519
10:33:54|5.8537
10:33:54|5.8532
10:33:56|5.8521
10:33:57|5.8522
10:33:58|5.8522
10:34:00|5.8507
10:34:00|5.8579
10:34:01|5.8561
10:34:02|5.8564
10:34:03|5.8579
10:34:05|5.8592
10:34:05|5.8583
10:34:06|5.8548
10:34:07|5.8548
10:34:08|5.8525
10:34:10|5.8557
10:34:11|5.8571
10:34:12|5.854
10:34:13|5.8565
10:34:14|5.8594
10:34:15|5.8608
10:34:16|5.8618
10:34:17|5.8654
10:34:17|5.8622
10:34:18|5.8609
10:34:19|5.8583
10:34:22|5.8576
10:34:22|5.8548
10:34:23|5.8562
10:34:24|5.8562
10:34:25|5.8573
10:34:26|5.856
10:34:27|5.8543
10:34:28|5.8538
10:34:30|5.8517
10:34:30|5.8519
10:34:31|5.8522
10:34:32|5.8516
10:34:33|5.8538
10:34:34|5.8526
10:34:35|5.852
10:34:36|5.8508
10:34:37|5.8509
10:34:38|5.8474
10:34:39|5.8473
10:34:40|5.8476
10:34:41|5.8476
10:34:42|5.8477
10:34:43|5.8472
10:34:44|5.8472
10:34:46|5.8472
10:34:46|5.846
10:34:47|5.8465
10:34:48|5.8469
10:34:49|5.8452
10:34:50|5.8442
10:34:51|5.8442
10:34:52|5.8437
10:34:54|5.8425
10:34:56|5.8419
10:34:57|5.8418
10:34:57|5.8415
10:34:58|5.84
10:35:00|5.8381
10:35:01|5.838
10:35:01|5.8357
10:35:02|5.8314
10:35:04|5.8302
10:35:04|5.8327
10:35:05|5.829
10:35:06|5.8325
10:35:07|5.8299
10:35:09|5.8328
10:35:09|5.834
10:35:10|5.8291
10:35:11|5.8324
10:35:13|5.8327
10:35:13|5.8349
10:35:14|5.8262
10:35:15|5.8144
10:35:16|5.817
10:35:17|5.8117
10:35:18|5.8121
10:35:19|5.8102
10:35:20|5.813
10:35:21|5.8152
10:35:23|5.8158
10:35:23|5.8172
10:35:24|5.8208
10:35:26|5.8153
10:35:26|5.8176
10:35:27|5.8176
10:35:28|5.8129
10:35:29|5.8127
10:35:31|5.8143
10:35:32|5.8143
10:35:32|5.8153
10:35:33|5.8149
10:35:34|5.8143
10:35:36|5.8111
10:35:36|5.8168
10:35:37|5.8128
10:35:38|5.817
10:35:39|5.8176
10:35:40|5.8212
10:35:41|5.8227
10:35:42|5.8254
10:35:44|5.8263
10:35:44|5.8263
10:35:45|5.8263
10:35:46|5.8222
10:35:47|5.8256
10:35:49|5.8279
10:35:49|5.8279
10:35:50|5.8297
10:35:51|5.83
10:35:52|5.83
10:35:53|5.8312
10:35:55|5.8325
10:35:56|5.8338
10:35:58|5.8328
10:35:58|5.8328
10:36:00|5.8365
10:36:01|5.8376
10:36:02|5.8342
10:36:03|5.8313
10:36:04|5.8329
10:36:04|5.8251
10:36:06|5.8246
10:36:07|5.8194
10:36:08|5.8198
10:36:09|5.8198
10:36:10|5.8114
10:36:12|5.8112
10:36:13|5.8117
10:36:13|5.814
10:36:14|5.8092
10:36:16|5.8053
10:36:16|5.8066
10:36:18|5.8098
10:36:18|5.8117
10:36:19|5.8053
10:36:20|5.8101
10:36:21|5.8112
10:36:23|5.8066
10:36:23|5.8064
10:36:25|5.8062
10:36:25|5.8039
10:36:26|5.8049
10:36:27|5.8086
10:36:28|5.8067
10:36:30|5.8067
10:36:30|5.807
10:36:32|5.8073
10:36:33|5.8112
10:36:34|5.8112
10:36:34|5.8112
10:36:35|5.8112
10:36:37|5.8117
10:36:38|5.8117
10:36:38|5.8133
10:36:40|5.8149
10:36:41|5.8154
10:36:41|5.8152
10:36:42|5.8177
10:36:43|5.8133
10:36:45|5.8133
10:36:45|5.8159
10:36:47|5.8148
10:36:48|5.8148
10:36:49|5.8145
10:36:50|5.8133
10:36:51|5.8111
10:36:52|5.8145
10:36:53|5.8133
10:36:54|5.8133
10:36:55|5.8132
10:36:57|5.8132
10:36:58|5.8118
10:36:59|5.8151
10:37:00|5.8137
10:37:01|5.813
10:37:02|5.813
10:37:03|5.8126
10:37:04|5.8126
10:37:05|5.8109
10:37:06|5.8103
10:37:07|5.8103
10:37:08|5.8092
10:37:09|5.8069
10:37:11|5.8076
10:37:12|5.8076
10:37:12|5.8076
10:37:13|5.8091
10:37:15|5.8066
10:37:15|5.8048
10:37:16|5.8068
10:37:17|5.8046
10:37:19|5.8066
10:37:19|5.8091
10:37:21|5.8108
10:37:21|5.8146
10:37:23|5.8156
10:37:23|5.8157
10:37:24|5.817
10:37:25|5.817
10:37:27|5.8165
10:37:27|5.8183
10:37:28|5.8165
10:37:29|5.8121
10:37:31|5.8121
10:37:31|5.8106
10:37:33|5.8121
10:37:33|5.8138
10:37:34|5.8123
10:37:35|5.8116
10:37:37|5.8116
10:37:37|5.8147
10:37:38|5.8125
10:37:39|5.8125
10:37:40|5.8125
10:37:41|5.8075
10:37:42|5.8121
10:37:44|5.8087
10:37:45|5.811
10:37:45|5.811
10:37:46|5.8086
10:37:48|5.8119
10:37:49|5.8119
10:37:50|5.8086
10:37:51|5.8086
10:37:52|5.8086
10:37:53|5.8086
10:37:54|5.8061
10:37:55|5.8124
10:37:56|5.8124
10:37:58|5.8116
10:37:58|5.8149
10:38:00|5.8094
10:38:01|5.8094
10:38:02|5.8097
10:38:02|5.8097
10:38:05|5.8097
10:38:06|5.8097
10:38:06|5.8145
10:38:08|5.8078
10:38:09|5.8078
10:38:09|5.8078
10:38:10|5.8096
10:38:12|5.8083
10:38:12|5.8059
10:38:13|5.8059
10:38:15|5.8059
10:38:16|5.8059
10:38:16|5.8059
10:38:17|5.8059
10:38:19|5.8059
10:38:20|5.8059
10:38:21|5.8059
10:38:22|5.8059
10:38:23|5.8083
10:38:23|5.8076
10:38:25|5.8075
10:38:25|5.8075
10:38:26|5.8075
10:38:27|5.8076
10:38:29|5.8076
10:38:30|5.8076
10:38:31|5.8076
10:38:31|5.8076
10:38:33|5.8076
10:38:33|5.808
10:38:34|5.8043
10:38:35|5.8043
10:38:36|5.8043
10:38:38|5.8043
10:38:39|5.8054
10:38:39|5.8054
10:38:41|5.8038
10:38:42|5.8125
10:38:42|5.8183
10:38:43|5.8195
10:38:45|5.8203
10:38:46|5.8193
10:38:47|5.8204
10:38:47|5.8226
10:38:48|5.8149
10:38:49|5.8149
10:38:51|5.8134
10:38:51|5.8134
10:38:53|5.8113
10:38:54|5.8113
10:38:55|5.8113
10:38:56|5.8145
10:38:56|5.8145
10:38:59|5.8145
10:39:00|5.8145
10:39:01|5.8146
10:39:02|5.8103
10:39:03|5.8103
10:39:04|5.8128
10:39:04|5.8095
10:39:05|5.8095
10:39:06|5.8102
10:39:08|5.811
10:39:09|5.811
10:39:10|5.8114
10:39:11|5.8114
10:39:12|5.8147
10:39:13|5.8147
10:39:14|5.8147
10:39:16|5.8174
10:39:17|5.8156
10:39:18|5.8171
10:39:18|5.8171
10:39:19|5.8199
10:39:20|5.8212
10:39:21|5.8212
10:39:23|5.8225
10:39:24|5.8231
10:39:24|5.8222
10:39:25|5.8227
10:39:27|5.824
10:39:27|5.8516
10:39:28|5.8412
10:39:29|5.8393
10:39:30|5.838
10:39:32|5.8339
10:39:32|5.8335
10:39:34|5.8415
10:39:34|5.8365
10:39:35|5.8337
10:39:36|5.8358
10:39:37|5.8272
10:39:38|5.8272
10:39:39|5.8267
10:39:40|5.8273
10:39:41|5.8273
10:39:42|5.826
10:39:43|5.8257
10:39:44|5.8257
10:39:45|5.8259
10:39:47|5.8252
10:39:47|5.8271
10:39:49|5.825
10:39:49|5.827
10:39:51|5.8265
10:39:51|5.8204
10:39:52|5.8181
10:39:53|5.8163
10:39:54|5.8163
10:39:55|5.8162
10:39:56|5.8152
10:39:57|5.8227
10:39:58|5.8146
10:40:00|5.8182
10:40:01|5.8162
10:40:02|5.8192
10:40:03|5.8193
10:40:04|5.823
10:40:05|5.8289
10:40:07|5.8285
10:40:07|5.8324
10:40:09|5.8274
10:40:09|5.8281
10:40:10|5.8238
10:40:11|5.824
10:40:12|5.8231
10:40:14|5.8236
10:40:14|5.8218
10:40:16|5.8253
10:40:17|5.8238
10:40:18|5.8228
10:40:19|5.822
10:40:19|5.821
10:40:21|5.8152
10:40:22|5.8152
10:40:23|5.8151
10:40:24|5.8156
10:40:24|5.8137
10:40:25|5.815
10:40:27|5.815
10:40:28|5.815
10:40:28|5.8148
10:40:30|5.8148
10:40:31|5.8188
10:40:32|5.8176
10:40:33|5.8175
10:40:34|5.8188
10:40:35|5.8189
10:40:36|5.8177
10:40:37|5.8171
10:40:38|5.8179
10:40:39|5.816
10:40:40|5.8204
10:40:41|5.8276
10:40:42|5.8254
10:40:43|5.8288
10:40:44|5.8256
10:40:45|5.8275
10:40:46|5.8275
10:40:47|5.8288
10:40:48|5.8255
10:40:49|5.8258
10:40:50|5.8266
10:40:51|5.8266
10:40:52|5.826
10:40:53|5.8296
10:40:54|5.8296
10:40:55|5.8298
10:40:56|5.8299
10:40:58|5.8299
10:40:58|5.8299
10:41:00|5.8339
10:41:01|5.8339
10:41:02|5.8339
10:41:04|5.8348
10:41:04|5.8334
10:41:05|5.8365
10:41:06|5.8307
10:41:08|5.8367
10:41:09|5.8318
10:41:10|5.8313
10:41:10|5.8324
10:41:12|5.8317
10:41:13|5.8317
10:41:13|5.8329
10:41:14|5.8325
10:41:16|5.8325
10:41:16|5.8325
10:41:17|5.8325
10:41:19|5.8364
10:41:19|5.8369
10:41:20|5.8341
10:41:22|5.8377
10:41:22|5.8377
10:41:24|5.8358
10:41:25|5.8357
10:41:26|5.8357
10:41:26|5.8343
10:41:28|5.8369
10:41:29|5.8369
10:41:29|5.838
10:41:30|5.834
10:41:31|5.8341
10:41:32|5.8341
10:41:33|5.84
10:41:35|5.8367
10:41:35|5.8367
10:41:36|5.8387
10:41:38|5.8387
10:41:38|5.8387
10:41:39|5.8388
10:41:40|5.8386
10:41:41|5.8386
10:41:43|5.8388
10:41:43|5.8389
10:41:45|5.839
10:41:46|5.8389
10:41:46|5.8366
10:41:48|5.8353
10:41:48|5.8353
10:41:49|5.8358
10:41:51|5.8358
10:41:51|5.8344
10:41:53|5.8305
10:41:54|5.8242
10:41:55|5.8244
10:41:55|5.8244
10:41:57|5.83
10:41:58|5.8319
10:41:59|5.8319
10:41:59|5.8327
10:42:01|5.8327
10:42:03|5.8326
10:42:04|5.8293
10:42:05|5.8293
10:42:05|5.8287
10:42:07|5.8271
10:42:07|5.8259
10:42:08|5.8242
10:42:10|5.8211
10:42:10|5.8209
10:42:12|5.8209
10:42:13|5.8201
10:42:14|5.8228
10:42:15|5.8229
10:42:16|5.8226
10:42:17|5.8248
10:42:18|5.8248
10:42:19|5.8258
10:42:20|5.8244
10:42:21|5.8243
10:42:22|5.825
10:42:23|5.8262
10:42:24|5.8269
10:42:25|5.8269
10:42:26|5.8288
10:42:27|5.8274
10:42:28|5.8277
10:42:30|5.8277
10:42:30|5.832
10:42:31|5.832
10:42:33|5.8341
10:42:33|5.8341
10:42:34|5.8375
10:42:35|5.8358
10:42:36|5.834
10:42:37|5.8351
10:42:38|5.8351
10:42:39|5.8354
10:42:40|5.839
10:42:41|5.8322
10:42:42|5.8322
10:42:43|5.8322
10:42:44|5.8322
10:42:46|5.8397
10:42:46|5.8338
10:42:47|5.8357
10:42:48|5.8316
10:42:49|5.8316
10:42:51|5.8309
10:42:51|5.8344
10:42:52|5.8336
10:42:53|5.8341
10:42:54|5.8341
10:42:55|5.8361
10:42:56|5.8361
10:42:57|5.8361
10:42:59|5.8361
10:43:00|5.8361
10:43:01|5.8361
10:43:02|5.8373
10:43:02|5.8373
10:43:04|5.8392
10:43:05|5.8393
10:43:06|5.8379
10:43:08|5.8425
10:43:09|5.8437
10:43:09|5.8448
10:43:10|5.8398
10:43:11|5.8398
10:43:13|5.8431
10:43:14|5.8434
10:43:15|5.8434
10:43:15|5.8422
10:43:16|5.8422
10:43:17|5.8422
10:43:19|5.8422
10:43:20|5.8424
10:43:21|5.8451
10:43:22|5.8451
10:43:22|5.8451
10:43:24|5.8434
10:43:25|5.8434
10:43:26|5.8434
10:43:27|5.8434
10:43:27|5.8428
10:43:29|5.8432
10:43:30|5.8435
10:43:30|5.846
10:43:32|5.8453
10:43:32|5.8355
10:43:34|5.8544
10:43:34|5.8644
10:43:35|5.857
10:43:36|5.8528
10:43:37|5.8596
10:43:39|5.8583
10:43:40|5.8618
10:43:41|5.8618
10:43:42|5.8628
10:43:43|5.8588
10:43:44|5.8652
10:43:45|5.8661
10:43:46|5.8678
10:43:46|5.8645
10:43:48|5.8636
10:43:49|5.8633
10:43:50|5.8617
10:43:51|5.8609
10:43:52|5.8609
10:43:53|5.8638
10:43:54|5.862
10:43:55|5.8616
10:43:56|5.8609
10:43:57|5.8593
10:43:58|5.8602
10:43:59|5.8552
10:44:00|5.8573
10:44:01|5.8576
10:44:02|5.8576
10:44:03|5.8576
10:44:04|5.8539
10:44:05|5.8537
10:44:06|5.8514
10:44:07|5.8528
10:44:08|5.8528
10:44:10|5.8544
10:44:10|5.8544
10:44:11|5.8562
10:44:13|5.8564
10:44:13|5.8624
10:44:15|5.8602
10:44:15|5.8629
10:44:17|5.8629
10:44:18|5.8624
10:44:19|5.8616
10:44:20|5.8616
10:44:21|5.8589
10:44:22|5.8556
10:44:23|5.8546
10:44:24|5.8531
10:44:25|5.8531
10:44:26|5.8564
10:44:27|5.8556
10:44:28|5.8556
10:44:29|5.8567
10:44:30|5.8552
10:44:31|5.8552
10:44:32|5.8552
10:44:33|5.861
10:44:34|5.8616
10:44:35|5.8607
10:44:36|5.8607
10:44:37|5.8607
10:44:39|5.866
10:44:40|5.8659
10:44:40|5.8659
10:44:42|5.8659
10:44:42|5.8659
10:44:43|5.8659
10:44:45|5.8647
10:44:45|5.8647
10:44:47|5.8647
10:44:47|5.8656
10:44:49|5.8656
10:44:49|5.8618
10:44:50|5.8618
10:44:51|5.8618
10:44:52|5.8605
10:44:53|5.8605
10:44:54|5.8605
10:44:55|5.8591
10:44:56|5.8591
10:44:57|5.8591
10:44:59|5.8591
10:44:59|5.8591
10:45:01|5.8591
10:45:01|5.8591
10:45:02|5.8591
10:45:03|5.8615
10:45:05|5.863
10:45:07|5.863
10:45:07|5.8656
10:45:09|5.8693
10:45:10|5.8693
10:45:11|5.8591
10:45:11|5.8591
10:45:12|5.8591
10:45:14|5.8591
10:45:15|5.8629
10:45:15|5.8615
10:45:17|5.8615
10:45:18|5.8631
10:45:18|5.8631
10:45:19|5.8634
10:45:21|5.8634
10:45:22|5.8601
10:45:23|5.8623
10:45:25|5.862
10:45:26|5.8619
10:45:27|5.8619
10:45:27|5.8619
10:45:28|5.8619
10:45:30|5.8591
10:45:30|5.8591
10:45:32|5.8592
10:45:32|5.8592
10:45:33|5.8583
10:45:34|5.8583
10:45:35|5.8599
10:45:36|5.8594
10:45:38|5.8594
10:45:39|5.8603
10:45:40|5.858
10:45:40|5.8572
10:45:42|5.8605
10:45:42|5.8605
10:45:43|5.8605
10:45:44|5.8572
10:45:45|5.8615
10:45:47|5.8615
10:45:48|5.859
10:45:49|5.858
10:45:49|5.8581
10:45:51|5.8581
10:45:51|5.8581
10:45:52|5.8609
10:45:53|5.8608
10:45:55|5.8608
10:45:55|5.8597
10:45:56|5.8597
10:45:58|5.8597
10:45:58|5.8587
10:45:59|5.8587
10:46:00|5.8586
10:46:01|5.8586
10:46:02|5.8586
10:46:04|5.8586
10:46:05|5.8582
10:46:07|5.858
10:46:08|5.8591
10:46:09|5.8566
10:46:09|5.8566
10:46:11|5.8566
10:46:11|5.8528
10:46:12|5.8539
10:46:13|5.8539
10:46:15|5.8519
10:46:16|5.852
10:46:16|5.8518
10:46:18|5.8518
10:46:18|5.85
10:46:19|5.8513
10:46:21|5.8514
10:46:21|5.8514
10:46:23|5.85
10:46:23|5.85
10:46:25|5.8483
10:46:25|5.8483
10:46:26|5.8514
10:46:27|5.8488
10:46:29|5.848
10:46:30|5.8487
10:46:30|5.8471
10:46:31|5.8471
10:46:33|5.8471
10:46:34|5.8471
10:46:35|5.8439
10:46:36|5.8465
10:46:37|5.8427
10:46:37|5.842
10:46:39|5.842
10:46:40|5.8392
10:46:41|5.8423
10:46:42|5.84
10:46:43|5.8385
10:46:44|5.8385
10:46:45|5.838
10:46:46|5.838
10:46:47|5.8368
10:46:48|5.8349
10:46:49|5.8326
10:46:50|5.8372
10:46:51|5.8372
10:46:52|5.8372
10:46:53|5.8342
10:46:54|5.8344
10:46:55|5.8322
10:46:56|5.8322
10:46:57|5.8364
10:46:58|5.8364
10:46:59|5.8364
10:47:00|5.8335
10:47:01|5.833
10:47:02|5.8312
10:47:03|5.8301
10:47:04|5.8301
10:47:05|5.8267
10:47:07|5.8305
10:47:07|5.8295
10:47:08|5.8247
10:47:10|5.8236
10:47:12|5.8217
10:47:13|5.8214
10:47:13|5.8257
10:47:15|5.8259
10:47:15|5.8254
10:47:17|5.821
10:47:18|5.8209
10:47:19|5.8204
10:47:20|5.8203
10:47:21|5.8222
10:47:22|5.8228
10:47:23|5.8228
10:47:24|5.8228
10:47:25|5.8228
10:47:26|5.8236
10:47:27|5.8248
10:47:28|5.8248
10:47:29|5.8227
10:47:30|5.8221
10:47:31|5.8213
10:47:33|5.8224
10:47:33|5.8237
10:47:34|5.8204
10:47:36|5.8204
10:47:36|5.82
10:47:37|5.82
10:47:39|5.82
10:47:39|5.82
10:47:40|5.822
10:47:41|5.8202
10:47:42|5.8201
10:47:43|5.8202
10:47:44|5.82
10:47:45|5.82
10:47:46|5.8213
10:47:47|5.8212
10:47:48|5.82
10:47:50|5.8162
10:47:50|5.8148
10:47:51|5.8128
10:47:52|5.8138
10:47:53|5.8138
10:47:54|5.8132
10:47:55|5.8156
10:47:56|5.8153
10:47:57|5.8135
10:47:58|5.8137
10:47:59|5.8137
10:48:00|5.8139
10:48:02|5.8139
10:48:03|5.8168
10:48:03|5.8181
10:48:05|5.8195
10:48:05|5.8161
10:48:07|5.82
10:48:09|5.822
10:48:09|5.8181
10:48:11|5.8181
10:48:12|5.8181
10:48:12|5.8181
10:48:14|5.8204
10:48:15|5.8201
10:48:16|5.8201
10:48:17|5.8202
10:48:17|5.819
10:48:18|5.822
10:48:20|5.822
10:48:21|5.8251
10:48:22|5.8251
10:48:23|5.8268
10:48:24|5.8272
10:48:25|5.8224
10:48:25|5.8252
10:48:27|5.8252
10:48:28|5.8238
10:48:29|5.8224
10:48:29|5.8224
10:48:31|5.8224
10:48:32|5.8224
10:48:33|5.8224
10:48:34|5.8259
10:48:36|5.8268
10:48:36|5.8308
10:48:37|5.8335
10:48:38|5.8347
10:48:39|5.8423
10:48:40|5.8405
10:48:42|5.8423
10:48:42|5.8456
10:48:44|5.84
10:48:45|5.84
10:48:46|5.841
10:48:47|5.8415
10:48:47|5.8377
10:48:48|5.8408
10:48:49|5.836
10:48:50|5.8346
10:48:52|5.8345
10:48:52|5.8344
10:48:54|5.8346
10:48:54|5.8346
10:48:55|5.8346
10:48:57|5.8351
10:48:58|5.8351
10:48:58|5.8351
10:48:59|5.8351
10:49:00|5.835
10:49:02|5.8344
10:49:03|5.8336
10:49:03|5.8336
10:49:05|5.8336
10:49:06|5.8336
10:49:07|5.8365
10:49:09|5.8365
10:49:10|5.8365
10:49:10|5.845
10:49:12|5.8403
10:49:13|5.8353
10:49:14|5.8354
10:49:15|5.8354
10:49:17|5.8339
10:49:17|5.832
10:49:19|5.8341
10:49:19|5.8399
10:49:21|5.84
10:49:22|5.8382
10:49:22|5.8376
10:49:23|5.8393
10:49:24|5.8393
10:49:25|5.8377
10:49:26|5.8377
10:49:27|5.8377
10:49:29|5.8395
10:49:29|5.8395
10:49:30|5.8395
10:49:31|5.8377
10:49:32|5.8359
10:49:33|5.8359
10:49:35|5.8338
10:49:36|5.8338
10:49:36|5.8342
10:49:38|5.8342
10:49:38|5.8342
10:49:40|5.8342
10:49:41|5.8342
10:49:41|5.8342
10:49:43|5.8342
10:49:44|5.8342
10:49:45|5.8342
10:49:46|5.8343
10:49:47|5.8344
10:49:48|5.8344
10:49:49|5.8369
10:49:50|5.8369
10:49:51|5.8369
10:49:52|5.8369
10:49:53|5.8369
10:49:54|5.8369
10:49:55|5.8369
10:49:56|5.8369
10:49:57|5.8369
10:49:58|5.8382
10:49:59|5.8382
10:50:00|5.8382
10:50:01|5.8406
10:50:02|5.8375
10:50:03|5.8381
10:50:04|5.8382
10:50:05|5.8382
10:50:06|5.8382
10:50:07|5.8395
10:50:08|5.8429
10:50:10|5.8382
10:50:11|5.8382
10:50:13|5.8382
10:50:14|5.8382
10:50:14|5.8382
10:50:15|5.8371
10:50:17|5.8382
10:50:18|5.8382
10:50:19|5.8382
10:50:19|5.8382
10:50:21|5.8381
10:50:21|5.8381
10:50:23|5.8354
10:50:24|5.8354
10:50:25|5.8351
10:50:26|5.835
10:50:27|5.835
10:50:29|5.8355
10:50:30|5.8344
10:50:30|5.8355
10:50:32|5.8355
10:50:32|5.8369
10:50:33|5.8358
10:50:35|5.8386
10:50:35|5.8365
10:50:36|5.8397
10:50:38|5.8369
10:50:38|5.8369
10:50:39|5.8369
10:50:41|5.8389
10:50:41|5.8389
10:50:42|5.8389
10:50:43|5.8389
10:50:44|5.84
10:50:45|5.8375
10:50:47|5.8375
10:50:47|5.8375
10:50:48|5.8375
10:50:49|5.839
10:50:50|5.836
10:50:51|5.836
10:50:52|5.8374
10:50:53|5.8374
10:50:54|5.8341
10:50:56|5.8341
10:50:57|5.8341
10:50:58|5.8341
10:50:59|5.8341
10:50:59|5.8341
10:51:01|5.8337
10:51:01|5.8353
10:51:03|5.8368
10:51:04|5.8369
10:51:04|5.8369
10:51:05|5.8369
10:51:06|5.8333
10:51:08|5.8333
10:51:09|5.8351
10:51:10|5.8414
10:51:11|5.8414
10:51:12|5.8414
10:51:13|5.8414
10:51:14|5.8414
10:51:15|5.8414
10:51:16|5.8414
10:51:17|5.8414
10:51:19|5.8442
10:51:20|5.844
10:51:21|5.847
10:51:22|5.8487
10:51:23|5.8487
10:51:24|5.8584
10:51:25|5.8586
10:51:26|5.8609
10:51:26|5.8579
10:51:27|5.8568
10:51:29|5.8554
10:51:29|5.8532
10:51:31|5.85
10:51:32|5.85
10:51:33|5.8583
10:51:34|5.8531
10:51:35|5.8561
10:51:36|5.8546
10:51:37|5.8546
10:51:38|5.8546
10:51:39|5.8546
10:51:40|5.8562
10:51:41|5.8631
10:51:42|5.8586
10:51:43|5.8584
10:51:44|5.8584
10:51:45|5.8588
10:51:46|5.8588
10:51:47|5.8588
10:51:48|5.8591
10:51:49|5.8622
10:51:50|5.8617
10:51:51|5.8644
10:51:52|5.8631
10:51:53|5.864
10:51:54|5.87
10:51:55|5.8702
10:51:56|5.8662
10:51:57|5.8644
10:51:58|5.8653
10:51:59|5.8666
10:52:00|5.8676
10:52:01|5.8671
10:52:02|5.8677
10:52:03|5.8671
10:52:05|5.8625
10:52:06|5.8627
10:52:07|5.8608
10:52:08|5.8561
10:52:09|5.8561
10:52:09|5.859
10:52:12|5.8579
10:52:13|5.8598
10:52:14|5.8597
10:52:15|5.862
10:52:15|5.862
10:52:17|5.8633
10:52:18|5.8623
10:52:18|5.8623
10:52:19|5.8623
10:52:21|5.8621
10:52:23|5.8633
10:52:23|5.8633
10:52:24|5.8633
10:52:25|5.8633
10:52:27|5.8633
10:52:27|5.8628
10:52:29|5.8631
10:52:30|5.8627
10:52:31|5.8692
10:52:32|5.8747
10:52:32|5.8748
10:52:33|5.8744
10:52:35|5.8747
10:52:36|5.8764
10:52:36|5.8841
10:52:37|5.8774
10:52:39|5.8773
10:52:40|5.8765
10:52:41|5.8779
10:52:41|5.8771
10:52:42|5.8751
10:52:44|5.8712
10:52:45|5.8709
10:52:46|5.8709
10:52:47|5.8757
10:52:47|5.8768
10:52:49|5.8769
10:52:49|5.8769
10:52:51|5.8772
10:52:52|5.8768
10:52:53|5.8714
10:52:54|5.8749
10:52:55|5.8764
10:52:56|5.8746
10:52:57|5.8775
10:52:58|5.8781
10:52:59|5.8779
10:53:00|5.8818
10:53:01|5.8819
10:53:02|5.8825
10:53:03|5.8802
10:53:04|5.8808
10:53:05|5.8801
10:53:06|5.8816
10:53:07|5.8841
10:53:08|5.8836
10:53:09|5.8868
10:53:10|5.8836
10:53:11|5.8857
10:53:13|5.8865
10:53:13|5.8861
10:53:15|5.8916
10:53:16|5.888
10:53:16|5.888
10:53:18|5.8929
10:53:19|5.8934
10:53:19|5.8951
10:53:20|5.9
10:53:22|5.8972
10:53:23|5.8989
10:53:24|5.8992
10:53:25|5.8959
10:53:26|5.8959
10:53:28|5.8922
10:53:28|5.8875
10:53:29|5.8893
10:53:30|5.8893
10:53:31|5.8872
10:53:32|5.8872
10:53:33|5.8877
10:53:34|5.8881
10:53:36|5.8997
10:53:36|5.8935
10:53:38|5.8989
10:53:38|5.8985
10:53:39|5.8971
10:53:40|5.8999
10:53:41|5.8951
10:53:43|5.8986
10:53:43|5.9036
10:53:44|5.9005
10:53:45|5.901
10:53:46|5.901
10:53:47|5.9031
10:53:48|5.9021
10:53:50|5.9021
10:53:51|5.9018
10:53:52|5.903
10:53:52|5.9012
10:53:53|5.9007
10:53:55|5.9
10:53:56|5.9
10:53:57|5.9014
10:53:58|5.9015
10:53:59|5.9025
10:54:00|5.9049
10:54:01|5.9006
10:54:02|5.897
10:54:02|5.9006
10:54:03|5.8934
10:54:05|5.8929
10:54:06|5.8921
10:54:08|5.8957
10:54:08|5.8981
10:54:09|5.8977
10:54:11|5.8971
10:54:11|5.8991
10:54:13|5.9008
10:54:13|5.9008
10:54:14|5.9013
10:54:16|5.9065
10:54:17|5.9027
10:54:18|5.9027
10:54:19|5.9038
10:54:19|5.9033
10:54:21|5.9028
10:54:22|5.9028
10:54:23|5.9041
10:54:23|5.9047
10:54:25|5.9062
10:54:26|5.91
10:54:27|5.9081
10:54:28|5.9134
10:54:29|5.9166
10:54:30|5.9149
10:54:31|5.9141
10:54:32|5.9118
10:54:33|5.9145
10:54:34|5.9166
10:54:35|5.9154
10:54:36|5.9154
10:54:37|5.9177
10:54:38|5.9177
10:54:39|5.917
10:54:40|5.9163
10:54:41|5.9192
10:54:42|5.9174
10:54:43|5.9202
10:54:44|5.9158
10:54:45|5.9112
10:54:46|5.9141
10:54:47|5.9124
10:54:48|5.9115
10:54:49|5.9147
10:54:51|5.9166
10:54:51|5.9207
10:54:52|5.9232
10:54:53|5.9234
10:54:54|5.9231
10:54:55|5.9231
10:54:56|5.9256
10:54:57|5.9223
10:54:58|5.9233
10:55:00|5.9226
10:55:01|5.9242
10:55:01|5.9238
10:55:02|5.9238
10:55:04|5.9185
10:55:05|5.9219
10:55:06|5.9193
10:55:06|5.9218
10:55:07|5.917
10:55:09|5.9172
10:55:09|5.9197
10:55:11|5.9193
10:55:12|5.9198
10:55:13|5.9206
10:55:15|5.9233
10:55:15|5.9235
10:55:17|5.9261
10:55:18|5.9254
10:55:19|5.9273
10:55:19|5.9298
10:55:21|5.9299
10:55:22|5.9315
10:55:23|5.9312
10:55:24|5.9316
10:55:25|5.9321
10:55:25|5.9311
10:55:27|5.9313
10:55:28|5.9311
10:55:29|5.9341
10:55:30|5.9339
10:55:31|5.9331
10:55:31|5.9304
10:55:33|5.9306
10:55:34|5.9338
10:55:35|5.9357
10:55:36|5.9363
10:55:37|5.9363
10:55:38|5.9346
10:55:39|5.934
10:55:40|5.9372
10:55:41|5.9364
10:55:42|5.936
10:55:44|5.9331
10:55:45|5.9341
10:55:46|5.9316
10:55:46|5.9329
10:55:47|5.9272
10:55:48|5.9243
10:55:49|5.9308
10:55:51|5.9263
10:55:51|5.926
10:55:52|5.9231
10:55:53|5.9248
10:55:54|5.921
10:55:56|5.9209
10:55:56|5.9182
10:55:57|5.9173
10:55:58|5.9171
10:55:59|5.9187
10:56:00|5.9126
10:56:02|5.9174
10:56:03|5.9221
10:56:03|5.9212
10:56:04|5.93
10:56:05|5.9285
10:56:07|5.9295
10:56:07|5.9316
10:56:08|5.9313
10:56:10|5.9309
10:56:11|5.9312
10:56:11|5.93
10:56:13|5.9334
10:56:13|5.9295
10:56:15|5.9275
10:56:16|5.9283
10:56:18|5.9273
10:56:19|5.93
10:56:19|5.9315
10:56:21|5.9328
10:56:22|5.9341
10:56:23|5.9341
10:56:23|5.9359
10:56:25|5.936
10:56:25|5.9342
10:56:27|5.937
10:56:28|5.9339
10:56:28|5.9319
10:56:30|5.9309
10:56:30|5.9375
10:56:33|5.9264
10:56:34|5.9207
10:56:34|5.9221
10:56:36|5.9228
10:56:37|5.9228
10:56:38|5.92
10:56:38|5.92
10:56:40|5.9197
10:56:40|5.9198
10:56:41|5.9178
10:56:43|5.92
10:56:43|5.9199
10:56:45|5.9199
10:56:45|5.9202
10:56:46|5.9175
10:56:48|5.9188
10:56:48|5.9157
10:56:49|5.9167
10:56:51|5.9177
10:56:51|5.9189
10:56:53|5.9197
10:56:54|5.917
10:56:55|5.917
10:56:55|5.9222
10:56:56|5.9137
10:56:58|5.9158
10:56:59|5.9158
10:57:00|5.9198
10:57:01|5.9248
10:57:02|5.9248
10:57:04|5.9223
10:57:04|5.9271
10:57:06|5.9288
10:57:07|5.927
10:57:07|5.929
10:57:08|5.93
10:57:09|5.93
10:57:11|5.934
10:57:11|5.9338
10:57:12|5.9338
10:57:14|5.935
10:57:15|5.9381
10:57:16|5.936
10:57:17|5.9338
10:57:19|5.9315
10:57:20|5.9315
10:57:20|5.9306
10:57:22|5.9314
10:57:23|5.9305
10:57:24|5.934
10:57:25|5.9323
10:57:26|5.9333
10:57:27|5.9351
10:57:28|5.9365
10:57:29|5.9381
10:57:30|5.9379
10:57:31|5.9406
10:57:32|5.9406
10:57:33|5.9406
10:57:34|5.9406
10:57:35|5.942
10:57:36|5.9414
10:57:37|5.9415
10:57:38|5.9434
10:57:39|5.9478
10:57:40|5.9481
10:57:41|5.9449
10:57:42|5.9464
10:57:43|5.9464
10:57:44|5.9435
10:57:46|5.9497
10:57:47|5.9481
10:57:48|5.9455
10:57:49|5.9423
10:57:50|5.9455
10:57:51|5.9455
10:57:51|5.9461
10:57:52|5.946
10:57:54|5.9463
10:57:55|5.9497
10:57:55|5.9478
10:57:56|5.9489
10:57:58|5.9489
10:57:58|5.9537
10:58:00|5.9575
10:58:01|5.9585
10:58:02|5.9577
10:58:03|5.9561
10:58:04|5.9566
10:58:04|5.9561
10:58:06|5.9586
10:58:07|5.9489
10:58:07|5.9402
10:58:09|5.94
10:58:10|5.9401
10:58:11|5.941
10:58:12|5.9434
10:58:13|5.9467
10:58:14|5.9428
10:58:15|5.9428
10:58:15|5.9428
10:58:17|5.9394
10:58:18|5.9398
10:58:19|5.937
10:58:20|5.937
10:58:22|5.9397
10:58:22|5.9395
10:58:23|5.9449
10:58:24|5.942
10:58:25|5.9381
10:58:26|5.9413
10:58:27|5.9408
10:58:28|5.9421
10:58:30|5.9383
10:58:30|5.9341
10:58:31|5.9329
10:58:33|5.9393
10:58:34|5.932
10:58:34|5.932
10:58:35|5.9329
10:58:36|5.9329
10:58:37|5.9329
10:58:38|5.9329
10:58:39|5.934
10:58:41|5.9388
10:58:42|5.9425
10:58:43|5.9448
10:58:44|5.9464
10:58:44|5.9464
10:58:45|5.946
10:58:47|5.949
10:58:48|5.948
10:58:49|5.9513
10:58:49|5.951
10:58:50|5.949
10:58:51|5.9509
10:58:52|5.9464
10:58:53|5.9393
10:58:54|5.9374
10:58:55|5.9367
10:58:57|5.9371
10:58:58|5.9367
10:58:58|5.9391
10:59:00|5.9362
10:59:00|5.9378
10:59:01|5.9447
10:59:03|5.9422
10:59:04|5.9402
10:59:05|5.9363
10:59:06|5.9336
10:59:07|5.9338
10:59:08|5.9328
10:59:09|5.9311
10:59:10|5.9326
10:59:11|5.9326
10:59:12|5.9315
10:59:13|5.9306
10:59:14|5.9305
10:59:15|5.9299
10:59:16|5.9299
10:59:17|5.9304
10:59:19|5.9328
10:59:20|5.936
10:59:21|5.936
10:59:22|5.9397
10:59:23|5.9434
10:59:24|5.9453
10:59:25|5.9426
10:59:26|5.9407
10:59:27|5.9387
10:59:28|5.9394
10:59:29|5.9398
10:59:31|5.9452
10:59:32|5.943
10:59:32|5.9445
10:59:33|5.9449
10:59:34|5.9462
10:59:36|5.9444
10:59:37|5.9404
10:59:37|5.9375
10:59:38|5.9366
10:59:39|5.9382
10:59:41|5.9398
10:59:42|5.9483
10:59:42|5.9492
10:59:43|5.9507
10:59:44|5.9485
10:59:46|5.95
10:59:47|5.9482
10:59:48|5.9479
10:59:49|5.9503
10:59:50|5.9492
10:59:51|5.9461
10:59:52|5.9461
10:59:52|5.9448
10:59:54|5.9446
10:59:55|5.9429
10:59:56|5.9429
10:59:57|5.9441
10:59:57|5.9449
10:59:59|5.9461
11:00:00|5.9532
11:00:01|5.9482
11:00:01|5.9453
11:00:02|5.9428
11:00:03|5.9465
11:00:04|5.9463
11:00:05|5.9461
11:00:07|5.9461
11:00:07|5.9398
11:00:10|5.9406
11:00:10|5.9395
11:00:11|5.936
11:00:12|5.9354
11:00:13|5.9354
11:00:14|5.9404
11:00:15|5.9362
11:00:16|5.9385
11:00:17|5.937
11:00:18|5.9388
11:00:20|5.9345
11:00:21|5.9326
11:00:22|5.9326
11:00:23|5.9394
11:00:24|5.9367
11:00:25|5.9367
11:00:27|5.9367
11:00:27|5.9378
11:00:28|5.9378
11:00:30|5.938
11:00:30|5.9362
11:00:31|5.9362
11:00:32|5.935
11:00:34|5.9359
11:00:34|5.9319
11:00:36|5.9325
11:00:36|5.9322
11:00:37|5.93
11:00:39|5.9303
11:00:39|5.9287
11:00:41|5.9295
11:00:41|5.9297
11:00:43|5.9291
11:00:44|5.9301
11:00:44|5.9392
11:00:46|5.9331
11:00:47|5.935
11:00:48|5.9352
11:00:49|5.9325
11:00:49|5.9397
11:00:51|5.9354
11:00:51|5.9375
11:00:53|5.9375
11:00:54|5.9354
11:00:54|5.9327
11:00:55|5.9327
11:00:57|5.9327
11:00:58|5.9312
11:00:59|5.9349
11:01:00|5.9326
11:01:01|5.9349
11:01:02|5.9333
11:01:03|5.9354
11:01:04|5.9333
11:01:05|5.9314
11:01:06|5.9296
11:01:07|5.93
11:01:08|5.9267
11:01:09|5.9261
11:01:10|5.9261
11:01:11|5.9276
11:01:12|5.9263
11:01:13|5.9261
11:01:14|5.9261
11:01:15|5.926
11:01:16|5.9251
11:01:17|5.9136
11:01:18|5.9164
11:01:19|5.9221
11:01:20|5.9215
11:01:22|5.9297
11:01:23|5.9313
11:01:24|5.9313
11:01:25|5.9304
11:01:26|5.9323
11:01:27|5.9305
11:01:28|5.9333
11:01:28|5.9349
11:01:30|5.9364
11:01:30|5.9373
11:01:32|5.9439
11:01:33|5.944
11:01:34|5.944
11:01:35|5.9442
11:01:36|5.9464
11:01:37|5.9367
11:01:38|5.9342
11:01:39|5.9345
11:01:39|5.9264
11:01:41|5.931
11:01:41|5.9308
11:01:42|5.9273
11:01:45|5.927
11:01:46|5.9253
11:01:47|5.9266
11:01:47|5.9217
11:01:49|5.9217
11:01:49|5.9217
11:01:50|5.9217
11:01:52|5.9217
11:01:53|5.9248
11:01:53|5.9239
11:01:54|5.9266
11:01:56|5.9266
11:01:57|5.9228
11:01:58|5.9202
11:01:58|5.9202
11:01:59|5.92
11:02:01|5.9201
11:02:02|5.9202
11:02:03|5.9185
11:02:04|5.9195
11:02:05|5.9225
11:02:06|5.9225
11:02:07|5.9199
11:02:08|5.921
11:02:09|5.921
11:02:10|5.9205
11:02:11|5.9225
11:02:12|5.9225
11:02:13|5.9219
11:02:14|5.9224
11:02:15|5.9224
11:02:16|5.9245
11:02:17|5.9245
11:02:18|5.9254
11:02:19|5.9265
11:02:20|5.9265
11:02:22|5.9263
11:02:23|5.9279
11:02:24|5.9223
11:02:26|5.9223
11:02:27|5.9222
11:02:27|5.9223
11:02:29|5.9223
11:02:29|5.922
11:02:31|5.922
11:02:31|5.9195
11:02:33|5.9195
11:02:33|5.9215
11:02:34|5.9227
11:02:36|5.921
11:02:36|5.9227
11:02:38|5.9228
11:02:39|5.9246
11:02:41|5.9243
11:02:41|5.9271
11:02:42|5.9248
11:02:43|5.9249
11:02:44|5.9229
11:02:46|5.9262
11:02:47|5.9314
11:02:48|5.9321
11:02:48|5.9321
11:02:50|5.9336
11:02:50|5.9336
11:02:52|5.9321
11:02:53|5.9302
11:02:54|5.9301
11:02:54|5.9337
11:02:56|5.9368
11:02:56|5.9417
11:02:57|5.9417
11:02:58|5.9417
11:02:59|5.936
11:03:00|5.936
11:03:01|5.936
11:03:03|5.9362
11:03:04|5.9364
11:03:04|5.9364
11:03:05|5.93
11:03:06|5.9296
11:03:07|5.929
11:03:09|5.9252
11:03:09|5.9232
11:03:10|5.9137
11:03:12|5.9142
11:03:12|5.9169
11:03:13|5.9184
11:03:14|5.9189
11:03:15|5.919
11:03:17|5.9189
11:03:18|5.9193
11:03:18|5.9228
11:03:19|5.9218
11:03:21|5.9218
11:03:21|5.9229
11:03:23|5.9252
11:03:24|5.9252
11:03:25|5.9258
11:03:26|5.9252
11:03:27|5.9249
11:03:28|5.9241
11:03:29|5.9265
11:03:30|5.9265
11:03:31|5.9253
11:03:32|5.9253
11:03:33|5.9269
11:03:34|5.9269
11:03:35|5.9269
11:03:36|5.9285
11:03:37|5.9306
11:03:38|5.9306
11:03:39|5.9306
11:03:40|5.9306
11:03:41|5.9288
11:03:42|5.9212
11:03:43|5.9219
11:03:44|5.9209
11:03:46|5.9201
11:03:46|5.9201
11:03:47|5.9201
11:03:48|5.9194
11:03:50|5.9179
11:03:50|5.9188
11:03:52|5.9216
11:03:52|5.9211
11:03:53|5.9211
11:03:55|5.922
11:03:55|5.9223
11:03:57|5.9234
11:03:57|5.9256
11:03:58|5.9271
11:04:00|5.9271
11:04:01|5.9265
11:04:01|5.9221
11:04:03|5.9222
11:04:04|5.9246
11:04:05|5.928
11:04:06|5.927
11:04:07|5.926
11:04:08|5.9218
11:04:09|5.9226
11:04:09|5.9034
11:04:11|5.9047
11:04:11|5.9051
11:04:13|5.9064
11:04:13|5.9086
11:04:14|5.9064
11:04:16|5.9036
11:04:17|5.9053
11:04:17|5.9053
11:04:19|5.906
11:04:19|5.9061
11:04:21|5.9061
11:04:22|5.906
11:04:24|5.9102
11:04:25|5.9025
11:04:26|5.9074
11:04:27|5.908
11:04:28|5.9119
11:04:29|5.9101
11:04:30|5.9125
11:04:31|5.9124
11:04:33|5.9107
11:04:33|5.916
11:04:35|5.9104
11:04:36|5.9124
11:04:36|5.9113
11:04:37|5.9113
11:04:39|5.9113
11:04:39|5.9062
11:04:40|5.9074
11:04:41|5.9099
11:04:43|5.9097
11:04:43|5.906
11:04:44|5.9066
11:04:46|5.9051
11:04:46|5.9
11:04:47|5.9
11:04:48|5.8995
11:04:50|5.8993
11:04:50|5.901
11:04:51|5.8985
11:04:52|5.9012
11:04:54|5.9002
11:04:54|5.9007
11:04:56|5.9
11:04:56|5.8977
11:04:57|5.9025
11:04:58|5.8985
11:05:00|5.898
11:05:00|5.8984
11:05:02|5.894
11:05:02|5.8944
11:05:03|5.8963
11:05:04|5.8962
11:05:05|5.8945
11:05:07|5.897
11:05:08|5.8978
11:05:09|5.908
11:05:10|5.9082
11:05:11|5.9031
11:05:11|5.9046
11:05:13|5.9046
11:05:14|5.902
11:05:15|5.8987
11:05:15|5.8978
11:05:17|5.8964
11:05:17|5.8943
11:05:19|5.894
11:05:20|5.8937
11:05:21|5.8953
11:05:21|5.8967
11:05:23|5.8955
11:05:25|5.8976
11:05:26|5.8976
11:05:27|5.8976
11:05:29|5.8946
11:05:30|5.8917
11:05:31|5.8939
11:05:31|5.8939
11:05:33|5.8922
11:05:34|5.8923
11:05:35|5.8947
11:05:36|5.8947
11:05:37|5.8947
11:05:38|5.8947
11:05:39|5.8947
11:05:40|5.8947
11:05:41|5.8989
11:05:41|5.901
11:05:42|5.901
11:05:44|5.901
11:05:44|5.9038
11:05:46|5.9038
11:05:46|5.9004
11:05:48|5.8979
11:05:48|5.8992
11:05:50|5.8992
11:05:51|5.8992
11:05:52|5.8992
11:05:53|5.8939
11:05:54|5.8939
11:05:55|5.894
11:05:56|5.8939
11:05:57|5.8939
11:05:58|5.8946
11:05:59|5.8957
11:06:01|5.8943
11:06:02|5.8959
11:06:03|5.8959
11:06:03|5.8968
11:06:05|5.8954
11:06:06|5.8951
11:06:07|5.895
11:06:08|5.8968
11:06:08|5.8955
11:06:09|5.8955
11:06:10|5.8957
11:06:11|5.8957
11:06:13|5.8951
11:06:14|5.8976
11:06:14|5.8976
11:06:15|5.8941
11:06:17|5.8941
11:06:18|5.894
11:06:19|5.894
11:06:19|5.8991
11:06:21|5.8992
11:06:21|5.9018
11:06:23|5.9015
11:06:23|5.9018
11:06:26|5.9018
11:06:27|5.8979
11:06:28|5.9002
11:06:29|5.8977
11:06:30|5.8954
11:06:30|5.896
11:06:33|5.896
11:06:33|5.9102
11:06:34|5.9117
11:06:36|5.9024
11:06:36|5.8995
11:06:38|5.9032
11:06:38|5.9039
11:06:40|5.9039
11:06:41|5.9029
11:06:42|5.9029
11:06:43|5.902
11:06:44|5.9025
11:06:45|5.9025
11:06:46|5.9025
11:06:47|5.9025
11:06:48|5.9025
11:06:49|5.9045
11:06:50|5.9045
11:06:51|5.9036
11:06:52|5.9028
11:06:53|5.9028
11:06:54|5.9034
11:06:55|5.9034
11:06:56|5.9034
11:06:57|5.9038
11:06:58|5.9038
11:06:59|5.8973
11:07:00|5.9018
11:07:01|5.9019
11:07:02|5.9019
11:07:03|5.9019
11:07:04|5.9013
11:07:05|5.8989
11:07:06|5.8989
11:07:07|5.8989
11:07:08|5.898
11:07:09|5.8951
11:07:10|5.8954
11:07:11|5.898
11:07:12|5.898
11:07:13|5.898
11:07:14|5.898
11:07:15|5.8967
11:07:16|5.8967
11:07:17|5.8967
11:07:18|5.8982
11:07:19|5.8982
11:07:20|5.9014
11:07:21|5.9014
11:07:22|5.8977
11:07:23|5.8977
11:07:24|5.8977
11:07:25|5.8963
11:07:27|5.8973
11:07:27|5.8949
11:07:29|5.8969
11:07:30|5.8966
11:07:31|5.8978
11:07:32|5.8982
11:07:34|5.8982
11:07:35|5.8982
11:07:36|5.895
11:07:36|5.895
11:07:37|5.895
11:07:39|5.895
11:07:40|5.895
11:07:41|5.895
11:07:42|5.895
11:07:43|5.8983
11:07:44|5.8983
11:07:45|5.8988
11:07:46|5.8988
11:07:48|5.8985
11:07:49|5.8985
11:07:50|5.8985
11:07:51|5.8986
11:07:51|5.8986
11:07:52|5.8986
11:07:53|5.8988
11:07:55|5.8988
11:07:56|5.9
11:07:57|5.9016
11:07:58|5.9002
11:07:58|5.901
11:08:00|5.901
11:08:01|5.8998
11:08:02|5.8998
11:08:03|5.8965
11:08:04|5.8965
11:08:05|5.8992
11:08:07|5.9004
11:08:08|5.9022
11:08:09|5.9053
11:08:09|5.91
11:08:11|5.91
11:08:11|5.91
11:08:12|5.9094
11:08:14|5.9129
11:08:15|5.9171
11:08:15|5.9141
11:08:17|5.9142
11:08:18|5.9141
11:08:19|5.9161
11:08:20|5.9131
11:08:20|5.9131
11:08:22|5.9204
11:08:23|5.9204
11:08:24|5.9204
11:08:25|5.9204
11:08:26|5.9176
11:08:28|5.9176
11:08:29|5.9166
11:08:30|5.9141
11:08:31|5.9116
11:08:32|5.9116
11:08:33|5.9116
11:08:34|5.9097
11:08:35|5.9072
11:08:37|5.9048
11:08:37|5.9029
11:08:39|5.9026
11:08:40|5.9043
11:08:40|5.9039
11:08:41|5.9029
11:08:43|5.9034
11:08:43|5.902
11:08:44|5.903
11:08:46|5.903
11:08:46|5.9072
11:08:47|5.9092
11:08:49|5.9097
11:08:50|5.9097
11:08:50|5.9077
11:08:51|5.9088
11:08:53|5.9077
11:08:54|5.9094
11:08:55|5.9093
11:08:56|5.9093
11:08:56|5.9104
11:08:58|5.9104
11:08:59|5.9104
11:08:59|5.9107
11:09:01|5.9122
11:09:01|5.9157
11:09:03|5.92
11:09:04|5.9198
11:09:04|5.9186
11:09:05|5.9186
11:09:07|5.9194
11:09:08|5.9209
11:09:09|5.9191
11:09:10|5.9191
11:09:10|5.9188
11:09:12|5.9186
11:09:13|5.9187
11:09:14|5.9187
11:09:15|5.9187
11:09:15|5.9189
11:09:17|5.9189
11:09:18|5.9189
11:09:19|5.9204
11:09:20|5.9228
11:09:21|5.9234
11:09:22|5.9223
11:09:23|5.9246
11:09:24|5.9263
11:09:25|5.9253
11:09:26|5.9224
11:09:27|5.9217
11:09:28|5.9238
11:09:29|5.9229
11:09:30|5.9229
11:09:31|5.9247
11:09:32|5.927
11:09:33|5.927
11:09:35|5.927
11:09:35|5.927
11:09:37|5.927
11:09:38|5.9285
11:09:39|5.9294
11:09:39|5.9319
11:09:41|5.9353
11:09:41|5.9337
11:09:43|5.9335
11:09:44|5.9314
11:09:44|5.9359
11:09:46|5.9359
11:09:46|5.9337
11:09:47|5.9318
11:09:48|5.9336
11:09:50|5.9319
11:09:50|5.9323
11:09:52|5.9304
11:09:52|5.9317
11:09:53|5.931
11:09:54|5.9336
11:09:56|5.9301
11:09:56|5.93
11:09:58|5.9332
11:09:58|5.9332
11:09:59|5.9332
11:10:01|5.9328
11:10:02|5.9301
11:10:02|5.9318
11:10:03|5.9322
11:10:04|5.931
11:10:05|5.931
11:10:06|5.931
11:10:08|5.931
11:10:09|5.9336
11:10:09|5.9336
11:10:10|5.9336
11:10:11|5.9349
11:10:12|5.9348
11:10:13|5.9348
11:10:14|5.9381
11:10:15|5.9381
11:10:16|5.9383
11:10:18|5.9379
11:10:19|5.9354
11:10:20|5.9337
11:10:21|5.9336
11:10:22|5.9342
11:10:22|5.9321
11:10:23|5.9321
11:10:24|5.9346
11:10:25|5.9346
11:10:26|5.9332
11:10:27|5.9325
11:10:28|5.9336
11:10:30|5.9327
11:10:31|5.931
11:10:31|5.9307
11:10:32|5.9301
11:10:34|5.9301
11:10:35|5.93
11:10:36|5.9301
11:10:37|5.93
11:10:38|5.9242
11:10:39|5.9242
11:10:40|5.9236
11:10:41|5.9233
11:10:42|5.9285
11:10:43|5.9285
11:10:43|5.9269
11:10:45|5.9269
11:10:46|5.9271
11:10:46|5.928
11:10:48|5.9287
11:10:49|5.9287
11:10:50|5.9299
11:10:50|5.9287
11:10:52|5.9287
11:10:53|5.9315
11:10:53|5.9305
11:10:55|5.9355
11:10:56|5.9379
11:10:57|5.9367
11:10:58|5.9383
11:10:59|5.9383
11:10:59|5.9348
11:11:01|5.9394
11:11:02|5.9399
11:11:03|5.9385
11:11:04|5.9385
11:11:05|5.9385
11:11:06|5.938
11:11:07|5.937
11:11:07|5.9313
11:11:08|5.9331
11:11:10|5.9325
11:11:11|5.9294
11:11:12|5.9312
11:11:13|5.9327
11:11:14|5.932
11:11:15|5.9327
11:11:16|5.9327
11:11:17|5.9341
11:11:17|5.9318
11:11:19|5.9274
11:11:20|5.9267
11:11:20|5.927
11:11:22|5.9267
11:11:23|5.9288
11:11:24|5.9309
11:11:25|5.93
11:11:26|5.93
11:11:27|5.9287
11:11:28|5.9274
11:11:29|5.9267
11:11:31|5.9274
11:11:31|5.9286
11:11:32|5.9287
11:11:33|5.925
11:11:35|5.925
11:11:36|5.929
11:11:36|5.9303
11:11:38|5.9277
11:11:39|5.9277
11:11:40|5.9285
11:11:41|5.925
11:11:42|5.926
11:11:43|5.9266
11:11:44|5.9266
11:11:45|5.9265
11:11:46|5.9282
11:11:47|5.9282
11:11:48|5.9283
11:11:49|5.9279
11:11:50|5.9279
11:11:51|5.9279
11:11:52|5.9284
11:11:53|5.926
11:11:54|5.926
11:11:55|5.926
11:11:56|5.926
11:11:57|5.926
11:11:58|5.9248
11:11:59|5.9267
11:12:00|5.9267
11:12:01|5.9268
11:12:02|5.9271
11:12:03|5.9268
11:12:04|5.9247
11:12:06|5.9227
11:12:06|5.9221
11:12:08|5.9211
11:12:08|5.921
11:12:09|5.9155
11:12:10|5.91
11:12:12|5.91
11:12:12|5.9099
11:12:14|5.9115
11:12:14|5.9158
11:12:15|5.9104
11:12:17|5.9104
11:12:17|5.9104
11:12:18|5.91
11:12:19|5.91
11:12:20|5.9097
11:12:21|5.9093
11:12:22|5.9041
11:12:23|5.9041
11:12:24|5.9011
11:12:25|5.9046
11:12:26|5.9076
11:12:27|5.9036
11:12:28|5.9102
11:12:29|5.9102
11:12:31|5.9052
11:12:32|5.9062
11:12:34|5.916
11:12:35|5.9146
11:12:36|5.9177
11:12:37|5.9145
11:12:38|5.9145
11:12:39|5.9138
11:12:41|5.9158
11:12:42|5.9159
11:12:43|5.9185
11:12:43|5.9185
11:12:45|5.916
11:12:46|5.9182
11:12:46|5.9189
11:12:48|5.917
11:12:48|5.9167
11:12:49|5.9167
11:12:51|5.9159
11:12:52|5.9143
11:12:53|5.9124
11:12:54|5.9124
11:12:55|5.9159
11:12:56|5.9171
11:12:57|5.9279
11:12:58|5.9247
11:12:59|5.9247
11:13:00|5.9246
11:13:02|5.9229
11:13:02|5.9253
11:13:04|5.9243
11:13:04|5.9243
11:13:05|5.9298
11:13:06|5.925
11:13:07|5.925
11:13:09|5.9235
11:13:09|5.9235
11:13:11|5.9235
11:13:12|5.9179
11:13:13|5.9179
11:13:13|5.9177
11:13:15|5.9205
11:13:16|5.921
11:13:17|5.9191
11:13:18|5.9191
11:13:19|5.9181
11:13:20|5.9179
11:13:21|5.9184
11:13:22|5.9168
11:13:23|5.9172
11:13:24|5.917
11:13:24|5.9169
11:13:27|5.9169
11:13:28|5.9167
11:13:28|5.915
11:13:30|5.915
11:13:30|5.9152
11:13:32|5.9153
11:13:34|5.9172
11:13:35|5.915
11:13:36|5.9144
11:13:37|5.9153
11:13:39|5.9193
11:13:39|5.9198
11:13:40|5.9232
11:13:42|5.9232
11:13:43|5.9232
11:13:43|5.9232
11:13:44|5.9229
11:13:45|5.9229
11:13:47|5.9217
11:13:48|5.9217
11:13:49|5.9217
11:13:50|5.9235
11:13:51|5.9251
11:13:52|5.9258
11:13:53|5.9258
11:13:54|5.929
11:13:55|5.929
11:13:56|5.929
11:13:57|5.929
11:13:58|5.9295
11:13:59|5.9295
11:14:00|5.9306
11:14:01|5.933
11:14:02|5.933
11:14:03|5.9315
11:14:04|5.932
11:14:05|5.93
11:14:06|5.93
11:14:07|5.9273
11:14:08|5.9273
11:14:09|5.9289
11:14:11|5.9289
11:14:11|5.9316
11:14:13|5.9316
11:14:14|5.9333
11:14:14|5.9333
11:14:15|5.9337
11:14:16|5.9328
11:14:17|5.9325
11:14:18|5.9324
11:14:19|5.9301
11:14:21|5.9333
11:14:21|5.9325
11:14:22|5.9301
11:14:24|5.9335
11:14:24|5.9335
11:14:25|5.93
11:14:26|5.93
11:14:28|5.93
11:14:28|5.9291
11:14:30|5.9291
11:14:30|5.9267
11:14:32|5.9258
11:14:33|5.9173
11:14:35|5.9197
11:14:36|5.9254
11:14:36|5.9268
11:14:38|5.9268
11:14:39|5.9268
11:14:40|5.9268
11:14:41|5.9268
11:14:42|5.9269
11:14:43|5.9342
11:14:44|5.9342
11:14:45|5.9342
11:14:46|5.9306
11:14:47|5.9306
11:14:48|5.9342
11:14:49|5.9349
11:14:51|5.9349
11:14:51|5.9335
11:14:53|5.9335
11:14:53|5.9365
11:14:54|5.9365
11:14:55|5.9398
11:14:57|5.9398
11:14:58|5.9358
11:14:59|5.9361
11:15:00|5.9354
11:15:01|5.9332
11:15:02|5.9359
11:15:03|5.9359
11:15:04|5.9344
11:15:05|5.9344
11:15:06|5.936
11:15:07|5.938
11:15:08|5.935
11:15:09|5.9361
11:15:10|5.9361
11:15:11|5.9361
11:15:12|5.9347
11:15:13|5.936
11:15:14|5.936
11:15:15|5.936
11:15:16|5.9361
11:15:17|5.9361
11:15:18|5.9347
11:15:19|5.9338
11:15:20|5.934
11:15:21|5.9346
11:15:22|5.9323
11:15:23|5.9323
11:15:24|5.9322
11:15:25|5.9314
11:15:26|5.9276
11:15:27|5.9276
11:15:28|5.9276
11:15:29|5.9276
11:15:30|5.9276
11:15:31|5.9296
11:15:32|5.9279
11:15:33|5.9277
11:15:35|5.9276
11:15:37|5.9235
11:15:38|5.9235
11:15:39|5.9276
11:15:40|5.9276
11:15:41|5.9241
11:15:42|5.9241
11:15:43|5.9241
11:15:44|5.9227
11:15:45|5.9219
11:15:46|5.9201
11:15:47|5.919
11:15:48|5.9165
11:15:49|5.918
11:15:50|5.9169
11:15:52|5.9197
11:15:53|5.9197
11:15:53|5.9169
11:15:54|5.9154
11:15:56|5.915
11:15:56|5.9167
11:15:57|5.9155
11:15:58|5.9155
11:15:59|5.9124
11:16:00|5.9114
11:16:01|5.915
11:16:03|5.9118
11:16:04|5.9116
11:16:05|5.9133
11:16:06|5.9128
11:16:07|5.9139
11:16:08|5.9139
11:16:08|5.9197
11:16:10|5.9149
11:16:10|5.9144
11:16:12|5.9144
11:16:13|5.9144
11:16:14|5.9144
11:16:14|5.9144
11:16:15|5.92
11:16:16|5.9209
11:16:17|5.9219
11:16:19|5.921
11:16:19|5.921
11:16:21|5.9241
11:16:22|5.9241
11:16:23|5.9209
11:16:24|5.9237
11:16:24|5.9232
11:16:26|5.9246
11:16:27|5.9246
11:16:27|5.9213
11:16:28|5.9215
11:16:30|5.9228
11:16:31|5.9211
11:16:32|5.9211
11:16:33|5.9215
11:16:34|5.9215
11:16:36|5.9233
11:16:36|5.9233
11:16:37|5.9233
11:16:39|5.9186
11:16:40|5.9186
11:16:41|5.9186
11:16:42|5.9191
11:16:43|5.921
11:16:44|5.9186
11:16:45|5.916
11:16:46|5.919
11:16:47|5.9179
11:16:48|5.9179
11:16:49|5.915
11:16:51|5.915
11:16:52|5.915
11:16:53|5.9154
11:16:54|5.9151
11:16:55|5.91
11:16:56|5.91
11:16:57|5.9137
11:16:58|5.9137
11:16:58|5.9137
11:17:00|5.9137
11:17:01|5.9137
11:17:02|5.9137
11:17:03|5.9105
11:17:04|5.912
11:17:05|5.912
11:17:06|5.9111
11:17:08|5.91
11:17:08|5.91
11:17:09|5.91
11:17:10|5.91
11:17:12|5.9133
11:17:12|5.9133
11:17:13|5.9147
11:17:14|5.9138
11:17:15|5.9138
11:17:16|5.9149
11:17:18|5.9149
11:17:18|5.9149
11:17:19|5.9149
11:17:20|5.9143
11:17:21|5.9149
11:17:22|5.9112
11:17:23|5.9112
11:17:24|5.9108
11:17:25|5.91
11:17:26|5.9061
11:17:27|5.9061
11:17:28|5.9075
11:17:30|5.9099
11:17:30|5.9054
11:17:31|5.9
11:17:33|5.8986
11:17:34|5.8958
11:17:34|5.8958
11:17:36|5.8958
11:17:37|5.8961
11:17:39|5.896
11:17:40|5.896
11:17:40|5.8961
11:17:42|5.8996
11:17:42|5.9001
11:17:44|5.897
11:17:45|5.9012
11:17:46|5.9044
11:17:47|5.9056
11:17:47|5.9042
11:17:49|5.9047
11:17:50|5.9035
11:17:51|5.9044
11:17:52|5.9084
11:17:53|5.9062
11:17:54|5.9062
11:17:55|5.9045
11:17:57|5.9044
11:17:57|5.9046
11:17:59|5.9061
11:18:00|5.9047
11:18:00|5.9047
11:18:02|5.9068
11:18:03|5.9062
11:18:03|5.9066
11:18:05|5.9062
11:18:05|5.9048
11:18:06|5.9048
11:18:07|5.9048
11:18:08|5.9059
11:18:09|5.9059
11:18:10|5.9059
11:18:11|5.9067
11:18:12|5.9079
11:18:13|5.9071
11:18:14|5.9071
11:18:15|5.9074
11:18:16|5.909
11:18:17|5.909
11:18:18|5.909
11:18:19|5.909
11:18:20|5.909
11:18:21|5.9076
11:18:22|5.909
11:18:23|5.9064
11:18:25|5.9064
11:18:26|5.9078
11:18:26|5.9061
11:18:28|5.9077
11:18:28|5.9037
11:18:29|5.9035
11:18:30|5.9035
11:18:31|5.9021
11:18:32|5.9034
11:18:33|5.9034
11:18:35|5.9012
11:18:35|5.9021
11:18:37|5.9004
11:18:38|5.904
11:18:39|5.9007
11:18:41|5.9007
11:18:42|5.9012
11:18:42|5.9004
11:18:43|5.9015
11:18:44|5.9016
11:18:46|5.9001
11:18:47|5.9011
11:18:48|5.9012
11:18:49|5.9012
11:18:51|5.9015
11:18:51|5.8996
11:18:52|5.8996
11:18:54|5.8996
11:18:54|5.8982
11:18:55|5.8982
11:18:56|5.8996
11:18:57|5.8996
11:18:58|5.8996
11:18:59|5.8997
11:19:01|5.8997
11:19:01|5.9015
11:19:02|5.8998
11:19:04|5.8998
11:19:04|5.8997
11:19:05|5.9022
11:19:06|5.8996
11:19:08|5.8996
11:19:08|5.8996
11:19:09|5.8996
11:19:11|5.8996
11:19:12|5.8996
11:19:13|5.8977
11:19:13|5.8982
11:19:15|5.8951
11:19:15|5.8971
11:19:17|5.8999
11:19:18|5.8972
11:19:19|5.9011
11:19:19|5.9011
11:19:21|5.9011
11:19:21|5.8972
11:19:22|5.8972
11:19:23|5.8972
11:19:25|5.8972
11:19:25|5.8972
11:19:26|5.8968
11:19:27|5.8961
11:19:28|5.896
11:19:29|5.8978
11:19:30|5.8976
11:19:31|5.8981
11:19:33|5.9033
11:19:33|5.907
11:19:34|5.907
11:19:35|5.9059
11:19:36|5.9067
11:19:37|5.9056
11:19:39|5.9027
11:19:41|5.9073
11:19:42|5.907
11:19:43|5.9067
11:19:43|5.9067
11:19:44|5.9077
11:19:46|5.9099
11:19:46|5.9081
11:19:47|5.9078
11:19:49|5.9077
11:19:50|5.9077
11:19:51|5.9077
11:19:52|5.9067
11:19:53|5.9042
11:19:54|5.9047
11:19:55|5.9078
11:19:56|5.9064
11:19:57|5.8996
11:19:58|5.8992
11:19:59|5.8992
11:20:00|5.9009
11:20:01|5.9018
11:20:02|5.8992
11:20:03|5.9013
11:20:04|5.9046
11:20:05|5.9054
11:20:06|5.9061
11:20:07|5.9023
11:20:08|5.9051
11:20:09|5.9067
11:20:10|5.9079
11:20:11|5.9042
11:20:12|5.9042
11:20:13|5.9042
11:20:14|5.906
11:20:15|5.9072
11:20:16|5.9089
11:20:17|5.9089
11:20:18|5.9089
11:20:19|5.9089
11:20:20|5.9067
11:20:21|5.9024
11:20:22|5.8996
11:20:23|5.8996
11:20:24|5.8992
11:20:25|5.9003
11:20:26|5.9003
11:20:27|5.9003
11:20:28|5.8992
11:20:29|5.8992
11:20:30|5.8984
11:20:31|5.8988
11:20:32|5.8988
11:20:33|5.8988
11:20:34|5.8988
11:20:35|5.8988
11:20:37|5.8988
11:20:38|5.8988
11:20:40|5.8988
11:20:41|5.896
11:20:41|5.8953
11:20:43|5.8933
11:20:44|5.9014
11:20:44|5.8958
11:20:46|5.8958
11:20:47|5.9022
11:20:48|5.9023
11:20:49|5.9053
11:20:50|5.9054
11:20:51|5.9042
11:20:52|5.9047
11:20:53|5.9047
11:20:54|5.9041
11:20:55|5.9041
11:20:57|5.9041
11:20:57|5.9041
11:20:58|5.9041
11:20:59|5.9041
11:21:01|5.904
11:21:02|5.904
11:21:03|5.9044
11:21:04|5.9044
11:21:04|5.9026
11:21:05|5.9027
11:21:06|5.9009
11:21:08|5.9009
11:21:09|5.9009
11:21:09|5.9009
11:21:10|5.9009
11:21:12|5.9005
11:21:13|5.9028
11:21:14|5.9006
11:21:14|5.9
11:21:15|5.897
11:21:17|5.897
11:21:17|5.8977
11:21:18|5.8977
11:21:19|5.8977
11:21:20|5.8977
11:21:21|5.8972
11:21:23|5.8994
11:21:24|5.8971
11:21:24|5.8971
11:21:25|5.8971
11:21:26|5.8971
11:21:27|5.897
11:21:28|5.897
11:21:29|5.8987
11:21:30|5.8987
11:21:32|5.8987
11:21:32|5.8987
11:21:33|5.899
11:21:34|5.8986
11:21:36|5.8986
11:21:36|5.8986
11:21:37|5.9039
11:21:38|5.9039
11:21:40|5.9012
11:21:42|5.9032
11:21:43|5.9032
11:21:43|5.9032
11:21:45|5.9026
11:21:46|5.9037
11:21:46|5.9
11:21:47|5.9
11:21:49|5.9
11:21:50|5.9
11:21:51|5.9001
11:21:52|5.899
11:21:53|5.9029
11:21:54|5.9029
11:21:55|5.9041
11:21:56|5.9022
11:21:57|5.9053
11:21:58|5.9045
11:21:59|5.9057
11:22:00|5.9057
11:22:01|5.9057
11:22:02|5.9045
11:22:03|5.904
11:22:04|5.904
11:22:05|5.904
11:22:06|5.904
11:22:07|5.9041
11:22:08|5.902
11:22:09|5.9038
11:22:11|5.9057
11:22:11|5.9065
11:22:12|5.9035
11:22:13|5.9034
11:22:14|5.9034
11:22:15|5.9034
11:22:17|5.9065
11:22:17|5.9063
11:22:19|5.9088
11:22:20|5.9162
11:22:21|5.9153
11:22:21|5.9171
11:22:22|5.92
11:22:23|5.9194
11:22:24|5.917
11:22:26|5.9139
11:22:27|5.9147
11:22:27|5.9182
11:22:28|5.9158
11:22:30|5.9135
11:22:31|5.9172
11:22:31|5.9172
11:22:32|5.9171
11:22:34|5.9182
11:22:34|5.9197
11:22:36|5.9196
11:22:36|5.9196
11:22:38|5.9176
11:22:38|5.9188
11:22:40|5.92
11:22:41|5.9191
11:22:43|5.92
11:22:44|5.92
11:22:45|5.9136
11:22:47|5.9115
11:22:48|5.9066
11:22:48|5.9087
11:22:50|5.906
11:22:50|5.9086
11:22:52|5.9086
11:22:52|5.9099
11:22:53|5.9091
11:22:55|5.9091
11:22:55|5.9109
11:22:57|5.9109
11:22:57|5.9109
11:22:58|5.9109
11:23:00|5.9097
11:23:01|5.9117
11:23:02|5.9117
11:23:03|5.9113
11:23:04|5.9115
11:23:05|5.9108
11:23:06|5.9107
11:23:07|5.9107
11:23:08|5.9107
11:23:09|5.9107
11:23:10|5.9107
11:23:11|5.9109
11:23:12|5.9109
11:23:14|5.9109
11:23:14|5.9115
11:23:15|5.9112
11:23:16|5.9108
11:23:17|5.9112
11:23:19|5.9112
11:23:19|5.9127
11:23:20|5.9115
11:23:21|5.9092
11:23:23|5.907
11:23:24|5.9082
11:23:25|5.9066
11:23:26|5.9058
11:23:26|5.9013
11:23:28|5.902
11:23:29|5.902
11:23:30|5.902
11:23:30|5.903
11:23:32|5.903
11:23:32|5.9035
11:23:34|5.9015
11:23:35|5.9015
11:23:35|5.9015
11:23:36|5.9013
11:23:37|5.9013
11:23:39|5.9013
11:23:40|5.9013
11:23:41|5.8991
11:23:43|5.8991
11:23:43|5.8991
11:23:45|5.8991
11:23:45|5.8991
11:23:46|5.8962
11:23:48|5.8956
11:23:49|5.8956
11:23:50|5.8979
11:23:52|5.8988
11:23:52|5.8988
11:23:53|5.8961
11:23:54|5.8947
11:23:56|5.8947
11:23:56|5.8955
11:23:58|5.8964
11:23:59|5.8964
11:23:59|5.8947
11:24:00|5.896
11:24:02|5.896
11:24:03|5.896
11:24:04|5.8964
11:24:05|5.8955
11:24:05|5.8962
11:24:06|5.8962
11:24:07|5.9008
11:24:08|5.9013
11:24:09|5.9013
11:24:11|5.9013
11:24:11|5.9013
11:24:13|5.9062
11:24:14|5.9062
11:24:14|5.9065
11:24:16|5.9049
11:24:16|5.9036
11:24:17|5.9036
11:24:19|5.9038
11:24:20|5.9025
11:24:21|5.9025
11:24:22|5.9025
11:24:23|5.9025
11:24:24|5.8997
11:24:25|5.9006
11:24:26|5.9006
11:24:27|5.9006
11:24:28|5.9006
11:24:29|5.899
11:24:30|5.8998
11:24:31|5.8998
11:24:32|5.9015
11:24:33|5.9015
11:24:34|5.9013
11:24:35|5.9013
11:24:36|5.9024
11:24:37|5.9053
11:24:38|5.9053
11:24:39|5.9065
11:24:40|5.9044
11:24:41|5.9028
11:24:42|5.9049
11:24:44|5.9025
11:24:45|5.9017
11:24:46|5.9034
11:24:48|5.9051
11:24:49|5.9033
11:24:49|5.9033
11:24:51|5.9033
11:24:52|5.9033
11:24:53|5.9033
11:24:53|5.9033
11:24:54|5.9093
11:24:55|5.9093
11:24:57|5.911
11:24:57|5.911
11:24:58|5.911
11:24:59|5.911
11:25:00|5.9114
11:25:01|5.9079
11:25:02|5.9079
11:25:03|5.9079
11:25:05|5.907
11:25:05|5.9114
11:25:07|5.9097
11:25:07|5.9086
11:25:08|5.9086
11:25:09|5.9097
11:25:10|5.9104
11:25:12|5.9104
11:25:12|5.9103
11:25:14|5.9103
11:25:15|5.91
11:25:15|5.9096
11:25:16|5.9096
11:25:17|5.9104
11:25:18|5.9104
11:25:19|5.9104
11:25:21|5.9104
11:25:21|5.9095
11:25:22|5.9099
11:25:24|5.9099
11:25:25|5.9102
11:25:26|5.9091
11:25:27|5.9096
11:25:28|5.9088
11:25:29|5.91
11:25:30|5.9101
11:25:31|5.9101
11:25:32|5.9101
11:25:33|5.9101
11:25:34|5.9101
11:25:35|5.9088
11:25:36|5.9096
11:25:36|5.9096
11:25:37|5.9096
11:25:38|5.9031
11:25:40|5.9062
11:25:41|5.9033
11:25:42|5.9033
11:25:42|5.9033
11:25:43|5.9033
11:25:45|5.9056
11:25:46|5.9035
11:25:47|5.9052
11:25:48|5.9052
11:25:50|5.9031
11:25:50|5.9031
11:25:52|5.9031
11:25:53|5.9031
11:25:54|5.9045
11:25:55|5.9031
11:25:56|5.9042
11:25:57|5.9
11:25:58|5.9036
11:25:59|5.9036
11:26:01|5.8948
11:26:02|5.8961
11:26:02|5.8988
11:26:03|5.8988
11:26:04|5.8967
11:26:05|5.8977
11:26:06|5.8951
11:26:08|5.8951
11:26:08|5.8951
11:26:10|5.8947
11:26:11|5.892
11:26:12|5.8909
11:26:13|5.8925
11:26:14|5.898
11:26:15|5.8985
11:26:16|5.9023
11:26:17|5.9023
11:26:18|5.9043
11:26:19|5.9039
11:26:20|5.9045
11:26:21|5.9058
11:26:22|5.9058
11:26:23|5.9079
11:26:24|5.9066
11:26:25|5.9093
11:26:26|5.9093
11:26:28|5.9093
11:26:28|5.9093
11:26:29|5.9093
11:26:30|5.9093
11:26:31|5.9035
11:26:32|5.9069
11:26:33|5.9148
11:26:34|5.9148
11:26:35|5.9093
11:26:37|5.9093
11:26:38|5.9119
11:26:38|5.9074
11:26:40|5.9074
11:26:41|5.9074
11:26:41|5.9074
11:26:42|5.9074
11:26:43|5.9113
11:26:45|5.9113
11:26:46|5.9118
11:26:48|5.915
11:26:48|5.915
11:26:50|5.909
11:26:51|5.9096
11:26:52|5.9099
11:26:54|5.9177
11:26:54|5.9172
11:26:55|5.9172
11:26:57|5.9172
11:26:57|5.919
11:26:58|5.9189
11:27:00|5.9212
11:27:00|5.9212
11:27:02|5.9221
11:27:02|5.9221
11:27:04|5.9222
11:27:05|5.9245
11:27:06|5.9245
11:27:07|5.9249
11:27:08|5.9291
11:27:09|5.9293
11:27:10|5.9287
11:27:11|5.9249
11:27:12|5.9253
11:27:13|5.9265
11:27:14|5.9265
11:27:15|5.9263
11:27:16|5.9237
11:27:17|5.9237
11:27:18|5.9257
11:27:19|5.9249
11:27:20|5.924
11:27:22|5.9279
11:27:22|5.9293
11:27:23|5.9251
11:27:24|5.9272
11:27:25|5.9272
11:27:26|5.925
11:27:27|5.925
11:27:28|5.925
11:27:29|5.925
11:27:31|5.9257
11:27:32|5.9257
11:27:33|5.9257
11:27:34|5.925
11:27:35|5.9231
11:27:36|5.9174
11:27:37|5.9156
11:27:38|5.9139
11:27:39|5.9139
11:27:40|5.9139
11:27:41|5.9139
11:27:42|5.9161
11:27:43|5.9155
11:27:44|5.9172
11:27:45|5.9183
11:27:47|5.9155
11:27:48|5.9184
11:27:49|5.9193
11:27:50|5.9207
11:27:51|5.9207
11:27:52|5.9207
11:27:53|5.9259
11:27:54|5.923
11:27:55|5.9263
11:27:56|5.9263
11:27:57|5.9263
11:27:59|5.9254
11:27:59|5.9227
11:28:01|5.9251
11:28:01|5.9278
11:28:03|5.9268
11:28:04|5.924
11:28:04|5.9244
11:28:05|5.9252
11:28:06|5.9287
11:28:07|5.9275
11:28:09|5.9275
11:28:10|5.9266
11:28:11|5.9266
11:28:11|5.9237
11:28:13|5.9237
11:28:14|5.9215
11:28:15|5.9215
11:28:16|5.9173
11:28:17|5.9173
11:28:18|5.9173
11:28:19|5.9173
11:28:20|5.9236
11:28:21|5.9236
11:28:22|5.9236
11:28:23|5.9236
11:28:24|5.9179
11:28:25|5.9179
11:28:26|5.9179
11:28:27|5.9265
11:28:28|5.9251
11:28:29|5.9251
11:28:30|5.9251
11:28:31|5.9189
11:28:32|5.9211
11:28:33|5.9211
11:28:34|5.9211
11:28:35|5.9211
11:28:37|5.9209
11:28:37|5.9213
11:28:38|5.9187
11:28:39|5.9206
11:28:41|5.9187
11:28:41|5.9212
11:28:42|5.9207
11:28:43|5.9207
11:28:44|5.9173
11:28:46|5.9173
11:28:47|5.92
11:28:48|5.9216
11:28:49|5.9216
11:28:50|5.92
11:28:52|5.9232
11:28:53|5.9213
11:28:53|5.9213
11:28:55|5.922
11:28:56|5.9241
11:28:57|5.9241
11:28:58|5.9242
11:28:59|5.9242
11:29:00|5.9242
11:29:01|5.9289
11:29:02|5.9289
11:29:04|5.9289
11:29:05|5.9289
11:29:06|5.9289
11:29:07|5.926
11:29:08|5.926
11:29:08|5.9284
11:29:10|5.9284
11:29:11|5.9284
11:29:11|5.9289
11:29:12|5.9289
11:29:14|5.9289
11:29:15|5.929
11:29:16|5.9287
11:29:16|5.9292
11:29:17|5.9285
11:29:19|5.9345
11:29:20|5.9277
11:29:21|5.9269
11:29:21|5.9265
11:29:22|5.9281
11:29:24|5.9281
11:29:25|5.9281
11:29:26|5.9281
11:29:26|5.9252
11:29:28|5.926
11:29:29|5.9272
11:29:30|5.925
11:29:31|5.9263
11:29:32|5.927
11:29:33|5.9321
11:29:34|5.9298
11:29:35|5.9295
11:29:36|5.9309
11:29:37|5.9318
11:29:38|5.9318
11:29:39|5.93
11:29:40|5.9303
11:29:41|5.9322
11:29:42|5.9314
11:29:43|5.9331
11:29:44|5.9331
11:29:45|5.9326
11:29:46|5.9343
11:29:47|5.9343
11:29:49|5.9343
11:29:49|5.9339
11:29:51|5.9339
11:29:51|5.9339
11:29:53|5.9339
11:29:54|5.9339
11:29:55|5.9327
11:29:55|5.9345
11:29:56|5.9345
11:29:57|5.933
11:29:59|5.9339
11:30:00|5.9339
11:30:01|5.9339
11:30:02|5.9329
11:30:03|5.9281
11:30:04|5.9304
11:30:05|5.9301
11:30:06|5.9301
11:30:08|5.9294
11:30:08|5.9277
11:30:10|5.9292
11:30:11|5.9292
11:30:11|5.9292
11:30:12|5.9294
11:30:14|5.9324
11:30:14|5.9274
11:30:15|5.9301
11:30:16|5.9294
11:30:17|5.9294
11:30:19|5.9316
11:30:20|5.9333
11:30:21|5.9333
11:30:22|5.9339
11:30:22|5.9339
11:30:23|5.9313
11:30:24|5.9311
11:30:25|5.9311
11:30:26|5.9295
11:30:27|5.9295
11:30:29|5.9295
11:30:29|5.9295
11:30:30|5.925
11:30:31|5.9233
11:30:32|5.923
11:30:33|5.9203
11:30:34|5.9208
11:30:35|5.9202
11:30:36|5.9202
11:30:37|5.9202
11:30:38|5.9202
11:30:39|5.9206
11:30:40|5.9186
11:30:41|5.9174
11:30:43|5.9193
11:30:44|5.9193
11:30:45|5.9196
11:30:46|5.9214
11:30:47|5.9217
11:30:48|5.922
11:30:50|5.9219
11:30:50|5.9219
11:30:52|5.9219
11:30:53|5.9195
11:30:53|5.9207
11:30:55|5.9207
11:30:56|5.9188
11:30:57|5.9188
11:30:57|5.9136
11:30:59|5.9136
11:31:00|5.9136
11:31:01|5.9136
11:31:02|5.9136
11:31:03|5.9143
11:31:04|5.9143
11:31:05|5.9143
11:31:06|5.9143
11:31:07|5.9127
11:31:08|5.9127
11:31:09|5.9098
11:31:10|5.9104
11:31:11|5.9073
11:31:12|5.9133
11:31:13|5.9159
11:31:14|5.9168
11:31:15|5.9168
11:31:17|5.9226
11:31:18|5.9232
11:31:19|5.9232
11:31:19|5.9232
11:31:20|5.92
11:31:21|5.92
11:31:22|5.9195
11:31:23|5.9187
11:31:25|5.9178
11:31:26|5.9189
11:31:27|5.9208
11:31:27|5.9208
11:31:29|5.9228
11:31:29|5.9228
11:31:30|5.9228
11:31:32|5.9228
11:31:33|5.9228
11:31:33|5.9225
11:31:34|5.9225
11:31:35|5.9225
11:31:37|5.9225
11:31:37|5.9225
11:31:38|5.9219
11:31:39|5.9234
11:31:41|5.9236
11:31:42|5.9259
11:31:42|5.9233
11:31:44|5.9248
11:31:45|5.9266
11:31:45|5.9274
11:31:47|5.9274
11:31:47|5.9274
11:31:49|5.9279
11:31:50|5.9279
11:31:52|5.9279
11:31:52|5.93
11:31:54|5.9306
11:31:55|5.9306
11:31:56|5.9308
11:31:57|5.9304
11:31:58|5.9304
11:32:00|5.93
11:32:00|5.93
11:32:02|5.9277
11:32:02|5.9252
11:32:04|5.9255
11:32:05|5.9229
11:32:06|5.9241
11:32:07|5.9241
11:32:08|5.9241
11:32:09|5.9241
11:32:10|5.9234
11:32:11|5.9211
11:32:12|5.9242
11:32:13|5.9242
11:32:14|5.9242
11:32:15|5.9242
11:32:16|5.9242
11:32:17|5.9242
11:32:18|5.9213
11:32:19|5.9178
11:32:20|5.9188
11:32:21|5.9188
11:32:22|5.9188
11:32:23|5.9137
11:32:24|5.9134
11:32:25|5.9134
11:32:26|5.9135
11:32:27|5.9134
11:32:28|5.9134
11:32:29|5.9137
11:32:30|5.9137
11:32:31|5.9137
11:32:32|5.9137
11:32:33|5.915
11:32:34|5.915
11:32:35|5.915
11:32:36|5.915
11:32:37|5.915
11:32:38|5.9203
11:32:39|5.9162
11:32:40|5.9182
11:32:41|5.923
11:32:42|5.9225
11:32:43|5.9225
11:32:44|5.9225
11:32:45|5.9228
11:32:46|5.9215
11:32:47|5.9215
11:32:48|5.9215
11:32:49|5.9215
11:32:50|5.92
11:32:52|5.9239
11:32:52|5.9233
11:32:54|5.9248
11:32:56|5.9235
11:32:57|5.9235
11:32:57|5.9306
11:32:58|5.9306
11:33:00|5.9306
11:33:01|5.9306
11:33:02|5.9306
11:33:03|5.9283
11:33:04|5.9287
11:33:06|5.9294
11:33:07|5.9306
11:33:07|5.9298
11:33:08|5.9285
11:33:10|5.925
11:33:11|5.925
11:33:12|5.925
11:33:13|5.9224
11:33:14|5.9224
11:33:15|5.9224
11:33:16|5.9224
11:33:17|5.9224
11:33:18|5.9246
11:33:19|5.9224
11:33:20|5.9213
11:33:21|5.9213
11:33:22|5.9221
11:33:23|5.9215
11:33:24|5.9215
11:33:25|5.9242
11:33:26|5.9242
11:33:27|5.9242
11:33:28|5.9219
11:33:29|5.9244
11:33:30|5.9271
11:33:31|5.9271
11:33:33|5.9271
11:33:33|5.9246
11:33:34|5.9267
11:33:35|5.9253
11:33:36|5.9253
11:33:38|5.9255
11:33:39|5.9281
11:33:40|5.9281
11:33:40|5.9281
11:33:41|5.9281
11:33:43|5.9277
11:33:43|5.9299
11:33:44|5.9299
11:33:45|5.9299
11:33:46|5.9299
11:33:47|5.9299
11:33:49|5.9296
11:33:49|5.9296
11:33:50|5.9296
11:33:51|5.9296
11:33:52|5.9296
11:33:54|5.9258
11:33:55|5.925
11:33:56|5.9247
11:33:57|5.9247
11:33:58|5.9248
11:33:58|5.9248
11:34:00|5.9232
11:34:01|5.9232
11:34:02|5.9232
11:34:03|5.9232
11:34:05|5.9234
11:34:05|5.9234
11:34:07|5.9234
11:34:07|5.9246
11:34:09|5.9246
11:34:10|5.9246
11:34:10|5.923
11:34:11|5.923
11:34:13|5.923
11:34:13|5.923
11:34:15|5.9224
11:34:15|5.9224
11:34:16|5.9224
11:34:18|5.92
11:34:18|5.92
11:34:19|5.9166
11:34:20|5.9166
11:34:21|5.9162
11:34:23|5.9146
11:34:23|5.9146
11:34:24|5.9149
11:34:26|5.9149
11:34:27|5.9149
11:34:27|5.9124
11:34:28|5.9111
11:34:29|5.9111
11:34:31|5.9111
11:34:32|5.9111
11:34:33|5.9111
11:34:34|5.9101
11:34:35|5.9117
11:34:36|5.91
11:34:37|5.91
11:34:38|5.9121
11:34:40|5.9121
11:34:40|5.9121
11:34:42|5.9121
11:34:42|5.9108
11:34:43|5.9108
11:34:44|5.9138
11:34:45|5.9151
11:34:46|5.915
11:34:48|5.9157
11:34:48|5.9154
11:34:49|5.9154
11:34:50|5.9156
11:34:51|5.9144
11:34:53|5.9154
11:34:54|5.9154
11:34:56|5.9154
11:34:57|5.9132
11:34:58|5.915
11:34:59|5.915
11:35:01|5.915
11:35:02|5.9126
11:35:03|5.9143
11:35:03|5.9133
11:35:04|5.9129
11:35:06|5.9116
11:35:06|5.9104
11:35:08|5.9104
11:35:09|5.9109
11:35:09|5.9109
11:35:10|5.91
11:35:11|5.91
11:35:13|5.91
11:35:14|5.9105
11:35:14|5.9105
11:35:15|5.91
11:35:17|5.91
11:35:17|5.9109
11:35:19|5.91
11:35:20|5.9012
11:35:21|5.9023
11:35:21|5.9023
11:35:23|5.9023
11:35:24|5.9059
11:35:25|5.9048
11:35:26|5.9048
11:35:27|5.9047
11:35:28|5.9047
11:35:28|5.9026
11:35:30|5.9026
11:35:31|5.9026
11:35:32|5.9026
11:35:32|5.9044
11:35:34|5.9044
11:35:34|5.9044
11:35:36|5.9044
11:35:37|5.9032
11:35:37|5.903
11:35:39|5.903
11:35:40|5.8951
11:35:40|5.8971
11:35:41|5.8971
11:35:42|5.8983
11:35:43|5.8983
11:35:44|5.8954
11:35:46|5.8954
11:35:47|5.8915
11:35:48|5.8926
11:35:48|5.8951
11:35:50|5.894
11:35:51|5.8954
11:35:52|5.8954
11:35:52|5.894
11:35:55|5.894
11:35:55|5.8926
11:35:57|5.8926
11:35:58|5.8925
11:35:59|5.8925
11:36:00|5.8925
11:36:01|5.8954
11:36:02|5.893
11:36:03|5.8975
11:36:04|5.8962
11:36:05|5.8962
11:36:06|5.8962
11:36:07|5.8962
11:36:08|5.8989
11:36:09|5.9
11:36:10|5.9
11:36:11|5.9
11:36:12|5.9008
11:36:13|5.9049
11:36:14|5.9031
11:36:15|5.9031
11:36:16|5.9029
11:36:17|5.9029
11:36:18|5.9029
11:36:19|5.9029
11:36:20|5.9029
11:36:21|5.902
11:36:23|5.902
11:36:24|5.9001
11:36:25|5.9001
11:36:26|5.9001
11:36:27|5.9
11:36:28|5.9
11:36:29|5.9006
11:36:30|5.9009
11:36:31|5.9013
11:36:32|5.9013
11:36:33|5.9062
11:36:34|5.9064
11:36:35|5.9064
11:36:36|5.9071
11:36:37|5.9082
11:36:38|5.9082
11:36:39|5.9091
11:36:40|5.9086
11:36:41|5.9072
11:36:42|5.909
11:36:43|5.9092
11:36:44|5.9107
11:36:45|5.9129
11:36:46|5.9129
11:36:47|5.9152
11:36:48|5.9172
11:36:49|5.9172
11:36:50|5.9164
11:36:51|5.9151
11:36:52|5.9177
11:36:53|5.9149
11:36:54|5.9149
11:36:56|5.9099
11:36:57|5.9065
11:36:58|5.9053
11:36:59|5.9053
11:37:01|5.909
11:37:02|5.9063
11:37:03|5.9046
11:37:03|5.9046
11:37:05|5.9049
11:37:06|5.9086
11:37:08|5.9086
11:37:09|5.909
11:37:09|5.913
11:37:11|5.9166
11:37:12|5.9117
11:37:13|5.9139
11:37:14|5.9137
11:37:14|5.9163
11:37:16|5.9189
11:37:17|5.9168
11:37:18|5.92
11:37:19|5.922
11:37:19|5.922
11:37:21|5.922
11:37:22|5.922
11:37:23|5.922
11:37:24|5.9224
11:37:25|5.9211
11:37:26|5.9244
11:37:27|5.9244
11:37:28|5.9244
11:37:29|5.9245
11:37:29|5.9224
11:37:31|5.9207
11:37:32|5.9233
11:37:33|5.9218
11:37:33|5.9218
11:37:35|5.9227
11:37:35|5.9205
11:37:37|5.9217
11:37:39|5.9223
11:37:39|5.9245
11:37:40|5.927
11:37:42|5.9285
11:37:43|5.9263
11:37:44|5.9263
11:37:45|5.9263
11:37:46|5.9263
11:37:47|5.9263
11:37:48|5.929
11:37:49|5.929
11:37:50|5.9291
11:37:51|5.929
11:37:52|5.9297
11:37:53|5.9289
11:37:54|5.9306
11:37:55|5.9311
11:37:56|5.9312
11:37:57|5.93
11:37:58|5.9303
11:38:00|5.9302
11:38:00|5.9302
11:38:01|5.9324
11:38:03|5.9324
11:38:03|5.9324
11:38:04|5.9309
11:38:06|5.9309
11:38:06|5.9323
11:38:08|5.9306
11:38:09|5.9345
11:38:09|5.9353
11:38:11|5.9373
11:38:12|5.9355
11:38:12|5.9379
11:38:14|5.9375
11:38:15|5.9375
11:38:15|5.942
11:38:16|5.942
11:38:17|5.9426
11:38:18|5.9464
11:38:20|5.945
11:38:21|5.9484
11:38:22|5.9465
11:38:22|5.9469
11:38:23|5.9466
11:38:24|5.9466
11:38:25|5.9466
11:38:26|5.9447
11:38:27|5.9447
11:38:28|5.9454
11:38:30|5.9454
11:38:31|5.9454
11:38:31|5.9453
11:38:32|5.9454
11:38:34|5.9454
11:38:34|5.9454
11:38:35|5.9454
11:38:36|5.9454
11:38:37|5.9454
11:38:38|5.9475
11:38:39|5.9475
11:38:41|5.9475
11:38:41|5.9484
11:38:42|5.9464
11:38:43|5.9464
11:38:44|5.9465
11:38:46|5.9454
11:38:46|5.9448
11:38:48|5.944
11:38:48|5.9474
11:38:50|5.9474
11:38:51|5.9449
11:38:52|5.944
11:38:53|5.9442
11:38:54|5.9454
11:38:55|5.9445
11:38:56|5.9453
11:38:58|5.9459
11:39:00|5.9459
11:39:01|5.9446
11:39:02|5.9475
11:39:03|5.9483
11:39:05|5.9483
11:39:06|5.9486
11:39:06|5.9486
11:39:08|5.9475
11:39:09|5.9475
11:39:09|5.9499
11:39:11|5.9499
11:39:12|5.9499
11:39:12|5.9499
11:39:14|5.95
11:39:14|5.95
11:39:16|5.9495
11:39:17|5.9499
11:39:18|5.9475
11:39:19|5.9475
11:39:20|5.9497
11:39:21|5.9495
11:39:22|5.9495
11:39:23|5.9498
11:39:24|5.95
11:39:25|5.948
11:39:26|5.9559
11:39:27|5.9544
11:39:28|5.9649
11:39:29|5.965
11:39:30|5.9613
11:39:31|5.9643
11:39:32|5.9629
11:39:33|5.96
11:39:34|5.9603
11:39:35|5.9592
11:39:36|5.9584
11:39:37|5.9524
11:39:38|5.9534
11:39:39|5.9574
11:39:40|5.9574
11:39:41|5.9574
11:39:42|5.9574
11:39:43|5.9564
11:39:44|5.9581
11:39:45|5.9571
11:39:46|5.959
11:39:47|5.959
11:39:48|5.9581
11:39:49|5.9569
11:39:50|5.9614
11:39:51|5.9558
11:39:52|5.9583
11:39:53|5.9552
11:39:54|5.954
11:39:55|5.954
11:39:56|5.9549
11:39:57|5.949
11:39:59|5.9513
11:39:59|5.9494
11:40:01|5.9518
11:40:02|5.9518
11:40:03|5.9518
11:40:04|5.9518
11:40:05|5.9518
11:40:06|5.9518
11:40:07|5.9497
11:40:08|5.9496
11:40:09|5.9459
11:40:10|5.9421
11:40:11|5.9442
11:40:12|5.9418
11:40:13|5.9435
11:40:14|5.9457
11:40:15|5.9457
11:40:16|5.9454
11:40:17|5.9442
11:40:18|5.9422
11:40:19|5.9422
11:40:20|5.9431
11:40:21|5.9428
11:40:22|5.9435
11:40:23|5.9408
11:40:24|5.9385
11:40:25|5.9379
11:40:26|5.9391
11:40:27|5.9391
11:40:28|5.9391
11:40:29|5.9418
11:40:30|5.9418
11:40:31|5.9418
11:40:32|5.9452
11:40:33|5.9452
11:40:34|5.9479
11:40:35|5.9479
11:40:36|5.9458
11:40:37|5.9479
11:40:39|5.9458
11:40:40|5.9454
11:40:40|5.9449
11:40:42|5.9466
11:40:43|5.9467
11:40:43|5.9448
11:40:44|5.9448
11:40:45|5.9425
11:40:46|5.9458
11:40:47|5.9426
11:40:48|5.9426
11:40:49|5.9426
11:40:51|5.9426
11:40:52|5.9426
11:40:52|5.9399
11:40:54|5.9399
11:40:54|5.9399
11:40:56|5.9399
11:40:57|5.9401
11:40:58|5.9391
11:41:00|5.9379
11:41:00|5.9379
11:41:02|5.938
11:41:03|5.9392
11:41:04|5.9395
11:41:05|5.9406
11:41:06|5.9411
11:41:07|5.9399
11:41:08|5.9402
11:41:09|5.9402
11:41:10|5.9402
11:41:11|5.9419
11:41:12|5.9438
11:41:13|5.9438
11:41:14|5.9443
11:41:15|5.9466
11:41:16|5.9466
11:41:17|5.9472
11:41:18|5.94
11:41:20|5.9361
11:41:20|5.9383
11:41:22|5.936
11:41:22|5.9315
11:41:23|5.929
11:41:25|5.9294
11:41:26|5.928
11:41:26|5.928
11:41:28|5.9252
11:41:29|5.9239
11:41:29|5.9239
11:41:30|5.9242
11:41:31|5.9239
11:41:32|5.9232
11:41:33|5.9234
11:41:35|5.9217
11:41:36|5.9217
11:41:37|5.9204
11:41:38|5.9201
11:41:39|5.9217
11:41:40|5.9209
11:41:41|5.914
11:41:41|5.9154
11:41:42|5.9159
11:41:44|5.9159
11:41:45|5.9157
11:41:46|5.9109
11:41:47|5.9109
11:41:48|5.9109
11:41:49|5.9071
11:41:50|5.9072
11:41:51|5.9057
11:41:52|5.9056
11:41:53|5.9041
11:41:54|5.9049
11:41:55|5.9057
11:41:56|5.9096
11:41:57|5.9102
11:41:58|5.9084
11:41:59|5.9095
11:42:00|5.9095
11:42:02|5.9095
11:42:03|5.9119
11:42:04|5.9086
11:42:05|5.9086
11:42:06|5.9086
11:42:07|5.9087
11:42:08|5.9087
11:42:09|5.9076
11:42:10|5.9041
11:42:12|5.9028
11:42:13|5.9057
11:42:13|5.9047
11:42:14|5.9047
11:42:16|5.9046
11:42:17|5.9049
11:42:18|5.9049
11:42:19|5.9057
11:42:20|5.9057
11:42:21|5.9045
11:42:22|5.9061
11:42:22|5.9061
11:42:24|5.9061
11:42:25|5.9056
11:42:26|5.9056
11:42:26|5.9076
11:42:28|5.9077
11:42:29|5.9077
11:42:30|5.9085
11:42:31|5.9085
11:42:31|5.9086
11:42:33|5.9079
11:42:34|5.9082
11:42:35|5.9126
11:42:36|5.9126
11:42:37|5.9093
11:42:38|5.9128
11:42:39|5.9128
11:42:40|5.915
11:42:41|5.9181
11:42:42|5.918
11:42:43|5.918
11:42:44|5.9162
11:42:45|5.9162
11:42:46|5.9167
11:42:47|5.9167
11:42:48|5.9167
11:42:49|5.9167
11:42:50|5.9167
11:42:51|5.915
11:42:52|5.915
11:42:53|5.915
11:42:54|5.9134
11:42:55|5.9134
11:42:56|5.9134
11:42:57|5.9128
11:42:58|5.915
11:42:59|5.918
11:43:00|5.915
11:43:01|5.9126
11:43:03|5.9165
11:43:04|5.9165
11:43:05|5.9165
11:43:06|5.9162
11:43:07|5.9162
11:43:08|5.9116
11:43:09|5.9107
11:43:10|5.9101
11:43:12|5.9099
11:43:13|5.9099
11:43:14|5.9104
11:43:15|5.9104
11:43:16|5.9125
11:43:17|5.9125
11:43:18|5.9109
11:43:19|5.9117
11:43:20|5.9117
11:43:21|5.9117
11:43:22|5.9117
11:43:23|5.9117
11:43:24|5.9117
11:43:25|5.9117
11:43:26|5.9125
11:43:27|5.9125
11:43:28|5.9125
11:43:29|5.9128
11:43:30|5.9128
11:43:31|5.9117
11:43:32|5.9117
11:43:33|5.9078
11:43:34|5.911
11:43:35|5.911
11:43:36|5.911
11:43:37|5.91
11:43:38|5.9109
11:43:39|5.9196
11:43:40|5.9246
11:43:41|5.9261
11:43:42|5.9255
11:43:43|5.9255
11:43:45|5.9255
11:43:46|5.9255
11:43:47|5.923
11:43:47|5.9215
11:43:49|5.9193
11:43:49|5.9201
11:43:50|5.9201
11:43:52|5.9185
11:43:53|5.9185
11:43:54|5.9199
11:43:54|5.9199
11:43:56|5.9198
11:43:57|5.9199
11:43:57|5.9179
11:43:59|5.9179
11:44:00|5.9179
11:44:01|5.9193
11:44:01|5.9193
11:44:04|5.9168
11:44:05|5.9187
11:44:06|5.9179
11:44:07|5.9186
11:44:08|5.9186
11:44:09|5.9188
11:44:10|5.9188
11:44:12|5.9188
11:44:12|5.9192
11:44:14|5.9192
11:44:15|5.9192
11:44:16|5.9192
11:44:18|5.9183
11:44:18|5.9183
11:44:19|5.9139
11:44:20|5.9148
11:44:21|5.9116
11:44:23|5.9127
11:44:24|5.9108
11:44:24|5.9108
11:44:26|5.912
11:44:27|5.912
11:44:28|5.9094
11:44:29|5.9107
11:44:30|5.9107
11:44:31|5.909
11:44:32|5.909
11:44:33|5.9104
11:44:34|5.9096
11:44:35|5.9096
11:44:36|5.9117
11:44:37|5.9138
11:44:38|5.9138
11:44:39|5.9124
11:44:40|5.9124
11:44:41|5.9124
11:44:42|5.9124
11:44:44|5.9164
11:44:45|5.915
11:44:45|5.9138
11:44:46|5.9164
11:44:47|5.9164
11:44:48|5.9147
11:44:50|5.9148
11:44:50|5.9147
11:44:51|5.9147
11:44:53|5.9162
11:44:53|5.9162
11:44:55|5.9146
11:44:56|5.9146
11:44:57|5.9146
11:44:58|5.9146
11:44:59|5.9146
11:45:00|5.9147
11:45:01|5.9147
11:45:02|5.9148
11:45:04|5.9153
11:45:05|5.9153
11:45:06|5.9185
11:45:07|5.9185
11:45:08|5.919
11:45:09|5.919
11:45:11|5.919
11:45:12|5.9173
11:45:12|5.9175
11:45:14|5.919
11:45:15|5.9199
11:45:16|5.919
11:45:17|5.9232
11:45:18|5.921
11:45:19|5.9232
11:45:21|5.9214
11:45:21|5.9214
11:45:22|5.9216
11:45:23|5.9216
11:45:24|5.9212
11:45:25|5.9192
11:45:26|5.9147
11:45:27|5.914
11:45:28|5.914
11:45:29|5.9135
11:45:30|5.9081
11:45:32|5.9081
11:45:33|5.9119
11:45:33|5.9112
11:45:34|5.9112
11:45:35|5.9113
11:45:37|5.9105
11:45:37|5.9117
11:45:39|5.9097
11:45:39|5.9103
11:45:40|5.9103
11:45:42|5.9105
11:45:43|5.9105
11:45:43|5.9096
11:45:45|5.904
11:45:45|5.9091
11:45:46|5.9091
11:45:47|5.9091
11:45:48|5.9102
11:45:49|5.9149
11:45:50|5.9164
11:45:51|5.9166
11:45:52|5.9155
11:45:53|5.9155
11:45:54|5.9195
11:45:56|5.9162
11:45:56|5.9162
11:45:57|5.9162
11:45:58|5.9162
11:45:59|5.9197
11:46:01|5.9205
11:46:01|5.9205
11:46:02|5.921
11:46:04|5.923
11:46:05|5.923
11:46:06|5.921
11:46:08|5.921
11:46:08|5.9209
11:46:09|5.9205
11:46:11|5.9205
11:46:12|5.921
11:46:12|5.9177
11:46:14|5.9177
11:46:15|5.9177
11:46:16|5.918
11:46:16|5.9201
11:46:17|5.9186
11:46:18|5.9178
11:46:19|5.9178
11:46:21|5.918
11:46:22|5.9183
11:46:23|5.9183
11:46:23|5.9196
11:46:25|5.9239
11:46:25|5.9239
11:46:27|5.9227
11:46:27|5.9227
11:46:29|5.9231
11:46:29|5.9231
11:46:30|5.9251
11:46:32|5.9228
11:46:33|5.9228
11:46:33|5.9228
11:46:35|5.9224
11:46:36|5.9177
11:46:37|5.9177
11:46:39|5.9168
11:46:40|5.9168
11:46:40|5.9088
11:46:41|5.9081
11:46:43|5.9081
11:46:43|5.9081
11:46:45|5.9081
11:46:45|5.9067
11:46:47|5.903
11:46:48|5.903
11:46:48|5.9031
11:46:49|5.9033
11:46:50|5.9053
11:46:51|5.9054
11:46:52|5.9047
11:46:53|5.9069
11:46:54|5.9058
11:46:56|5.9047
11:46:56|5.909
11:46:58|5.9093
11:46:58|5.9087
11:46:59|5.9093
11:47:00|5.9058
11:47:02|5.9058
11:47:02|5.908
11:47:03|5.9077
11:47:05|5.9052
11:47:06|5.904
11:47:07|5.903
11:47:08|5.903
11:47:09|5.903
11:47:10|5.904
11:47:11|5.904
11:47:12|5.904
11:47:13|5.9041
11:47:14|5.9041
11:47:15|5.9024
11:47:17|5.9024
11:47:17|5.9024
11:47:18|5.9024
11:47:19|5.904
11:47:20|5.9009
11:47:21|5.9009
11:47:23|5.9
11:47:24|5.9
11:47:25|5.9017
11:47:26|5.9017
11:47:26|5.901
11:47:27|5.8995
11:47:28|5.9015
11:47:30|5.9011
11:47:31|5.8999
11:47:31|5.8995
11:47:32|5.8989
11:47:33|5.8973
11:47:35|5.8974
11:47:36|5.8971
11:47:37|5.8979
11:47:38|5.8979
11:47:39|5.9066
11:47:40|5.9026
11:47:41|5.8989
11:47:42|5.8989
11:47:43|5.8974
11:47:44|5.8974
11:47:45|5.8956
11:47:46|5.8956
11:47:47|5.8975
11:47:48|5.896
11:47:49|5.8949
11:47:50|5.8941
11:47:51|5.8938
11:47:52|5.8942
11:47:53|5.8988
11:47:54|5.8988
11:47:55|5.8988
11:47:56|5.8988
11:47:57|5.8988
11:47:58|5.8931
11:47:59|5.8922
11:48:00|5.8922
11:48:01|5.8922
11:48:02|5.8922
11:48:03|5.8922
11:48:04|5.8922
11:48:05|5.8858
11:48:07|5.8838
11:48:08|5.8836
11:48:09|5.8809
11:48:10|5.8797
11:48:11|5.8737
11:48:12|5.8755
11:48:13|5.8816
11:48:14|5.8762
11:48:15|5.876
11:48:16|5.8757
11:48:17|5.8764
11:48:18|5.8753
11:48:19|5.8791
11:48:21|5.8827
11:48:22|5.8835
11:48:23|5.8877
11:48:24|5.886
11:48:25|5.8865
11:48:25|5.8867
11:48:26|5.8861
11:48:28|5.8859
11:48:28|5.8836
11:48:29|5.8836
11:48:31|5.8858
11:48:32|5.8858
11:48:32|5.8772
11:48:33|5.8772
11:48:34|5.8782
11:48:36|5.8764
11:48:37|5.874
11:48:38|5.874
11:48:39|5.8743
11:48:40|5.8742
11:48:41|5.8762
11:48:42|5.8757
11:48:43|5.8741
11:48:44|5.8741
11:48:45|5.8741
11:48:45|5.8738
11:48:47|5.8693
11:48:48|5.8692
11:48:49|5.8687
11:48:50|5.8658
11:48:51|5.8673
11:48:52|5.87
11:48:53|5.8708
11:48:54|5.8753
11:48:55|5.8742
11:48:55|5.8739
11:48:57|5.8739
11:48:58|5.8753
11:48:59|5.8791
11:49:00|5.8795
11:49:01|5.8809
11:49:02|5.8809
11:49:03|5.8764
11:49:04|5.8744
11:49:04|5.877
11:49:06|5.8707
11:49:08|5.8684
11:49:10|5.8684
11:49:11|5.8687
11:49:11|5.8685
11:49:13|5.874
11:49:14|5.875
11:49:15|5.875
11:49:16|5.8751
11:49:17|5.8719
11:49:18|5.878
11:49:19|5.8748
11:49:20|5.8748
11:49:21|5.8735
11:49:22|5.8714
11:49:23|5.8665
11:49:24|5.8701
11:49:25|5.8701
11:49:26|5.8678
11:49:27|5.868
11:49:28|5.8703
11:49:29|5.871
11:49:30|5.871
11:49:32|5.8703
11:49:33|5.8699
11:49:33|5.8691
11:49:34|5.8691
11:49:35|5.8691
11:49:36|5.8709
11:49:37|5.8709
11:49:38|5.8709
11:49:39|5.872
11:49:40|5.8716
11:49:41|5.8716
11:49:43|5.8716
11:49:43|5.8734
11:49:44|5.874
11:49:46|5.8776
11:49:47|5.8745
11:49:48|5.8778
11:49:49|5.8789
11:49:50|5.8784
11:49:51|5.8804
11:49:52|5.8804
11:49:53|5.8804
11:49:54|5.8809
11:49:55|5.8809
11:49:56|5.8818
11:49:57|5.8818
11:49:58|5.8818
11:49:59|5.8817
11:50:00|5.8798
11:50:01|5.88
11:50:02|5.8793
11:50:03|5.878
11:50:04|5.8803
11:50:05|5.8804
11:50:06|5.8798
11:50:07|5.884
11:50:09|5.8854
11:50:09|5.882
11:50:11|5.8823
11:50:12|5.881
11:50:13|5.877
11:50:14|5.877
11:50:15|5.877
11:50:17|5.872
11:50:18|5.8713
11:50:19|5.8713
11:50:19|5.8714
11:50:21|5.8684
11:50:22|5.8684
11:50:22|5.8662
11:50:23|5.8662
11:50:24|5.8662
11:50:25|5.8662
11:50:27|5.8689
11:50:28|5.8693
11:50:28|5.8705
11:50:30|5.8687
11:50:31|5.8659
11:50:32|5.865
11:50:33|5.865
11:50:33|5.865
11:50:35|5.8658
11:50:36|5.8634
11:50:37|5.8636
11:50:38|5.8636
11:50:39|5.8663
11:50:40|5.8663
11:50:41|5.8632
11:50:42|5.8629
11:50:43|5.8629
11:50:44|5.8648
11:50:45|5.8647
11:50:46|5.8631
11:50:47|5.8631
11:50:48|5.8661
11:50:49|5.8639
11:50:50|5.8639
11:50:51|5.8641
11:50:52|5.8641
11:50:53|5.863
11:50:54|5.8619
11:50:55|5.8636
11:50:56|5.8618
11:50:57|5.8623
11:50:58|5.8614
11:50:59|5.8624
11:51:00|5.862
11:51:01|5.8624
11:51:02|5.8623
11:51:03|5.8645
11:51:04|5.8645
11:51:05|5.8663
11:51:06|5.8704
11:51:07|5.8683
11:51:08|5.8683
11:51:10|5.8677
11:51:11|5.869
11:51:12|5.8639
11:51:13|5.8639
11:51:14|5.8628
11:51:15|5.8642
11:51:16|5.8643
11:51:18|5.8631
11:51:18|5.8654
11:51:19|5.8622
11:51:20|5.8622
11:51:21|5.8622
11:51:23|5.8609
11:51:24|5.8633
11:51:24|5.8602
11:51:25|5.8601
11:51:27|5.8543
11:51:27|5.8582
11:51:28|5.8582
11:51:29|5.8569
11:51:30|5.8569
11:51:32|5.8575
11:51:32|5.8591
11:51:34|5.8589
11:51:35|5.8589
11:51:35|5.8574
11:51:36|5.8548
11:51:37|5.861
11:51:39|5.8595
11:51:39|5.8595
11:51:40|5.8595
11:51:41|5.8595
11:51:43|5.8595
11:51:44|5.8572
11:51:45|5.857
11:51:45|5.8565
11:51:47|5.8569
11:51:48|5.8569
11:51:49|5.8569
11:51:50|5.8569
11:51:51|5.8596
11:51:52|5.8596
11:51:53|5.8596
11:51:54|5.8596
11:51:54|5.8596
11:51:56|5.8617
11:51:57|5.8624
11:51:58|5.8624
11:51:59|5.8624
11:52:00|5.8626
11:52:01|5.855
11:52:03|5.8573
11:52:03|5.8548
11:52:04|5.8579
11:52:05|5.8579
11:52:06|5.8579
11:52:08|5.8608
11:52:08|5.8623
11:52:10|5.8717
11:52:12|5.8673
11:52:13|5.8673
11:52:14|5.8674
11:52:14|5.8674
11:52:15|5.8713
11:52:17|5.8714
11:52:18|5.8717
11:52:19|5.8709
11:52:20|5.869
11:52:21|5.869
11:52:22|5.869
11:52:23|5.8638
11:52:24|5.8649
11:52:25|5.8649
11:52:26|5.865
11:52:27|5.8668
11:52:28|5.8668
11:52:29|5.8708
11:52:30|5.8744
11:52:32|5.8696
11:52:32|5.8736
11:52:34|5.872
11:52:34|5.872
11:52:35|5.872
11:52:37|5.872
11:52:37|5.872
11:52:39|5.872
11:52:39|5.8667
11:52:41|5.8667
11:52:42|5.8689
11:52:42|5.863
11:52:44|5.869
11:52:45|5.869
11:52:46|5.8689
11:52:47|5.869
11:52:48|5.869
11:52:49|5.8668
11:52:51|5.8683
11:52:52|5.8666
11:52:52|5.8666
11:52:53|5.8666
11:52:55|5.8665
11:52:56|5.8665
11:52:57|5.8617
11:52:58|5.8617
11:52:59|5.8617
11:53:00|5.8617
11:53:01|5.8617
11:53:03|5.8605
11:53:03|5.8601
11:53:04|5.8632
11:53:06|5.8627
11:53:07|5.862
11:53:08|5.8603
11:53:09|5.8603
11:53:10|5.8603
11:53:12|5.8592
11:53:13|5.8584
11:53:14|5.8574
11:53:15|5.8595
11:53:15|5.8583
11:53:16|5.8591
11:53:18|5.8615
11:53:18|5.8629
11:53:19|5.8591
11:53:21|5.857
11:53:21|5.8597
11:53:23|5.86
11:53:24|5.8581
11:53:25|5.8583
11:53:26|5.8563
11:53:27|5.8563
11:53:27|5.8597
11:53:30|5.8573
11:53:31|5.8573
11:53:31|5.8573
11:53:32|5.8592
11:53:33|5.8614
11:53:35|5.8625
11:53:35|5.8625
11:53:37|5.8625
11:53:38|5.8625
11:53:38|5.8625
11:53:40|5.8652
11:53:41|5.8663
11:53:42|5.8664
11:53:43|5.8664
11:53:44|5.865
11:53:45|5.865
11:53:46|5.864
11:53:47|5.8673
11:53:48|5.8673
11:53:49|5.8673
11:53:50|5.8664
11:53:51|5.8664
11:53:52|5.866
11:53:53|5.8685
11:53:54|5.87
11:53:55|5.8652
11:53:56|5.8652
11:53:57|5.8652
11:53:58|5.8658
11:53:59|5.8658
11:54:00|5.8646
11:54:01|5.8646
11:54:02|5.8646
11:54:03|5.8659
11:54:04|5.8659
11:54:05|5.8633
11:54:07|5.866
11:54:08|5.866
11:54:08|5.8614
11:54:09|5.8647
11:54:11|5.8647
11:54:12|5.8658
11:54:14|5.8661
11:54:14|5.8631
11:54:15|5.8649
11:54:17|5.8648
11:54:18|5.8648
11:54:19|5.8648
11:54:20|5.8648
11:54:20|5.8625
11:54:21|5.8625
11:54:22|5.8625
11:54:24|5.8642
11:54:25|5.8614
11:54:26|5.8614
11:54:26|5.8614
11:54:28|5.8614
11:54:29|5.8614
11:54:30|5.8608
11:54:31|5.8605
11:54:31|5.8607
11:54:33|5.8607
11:54:34|5.8603
11:54:36|5.8599
11:54:36|5.8619
11:54:37|5.8619
11:54:38|5.8611
11:54:39|5.8611
11:54:40|5.8611
11:54:41|5.8629
11:54:43|5.8629
11:54:43|5.8629
11:54:45|5.8629
11:54:46|5.8629
11:54:46|5.8592
11:54:47|5.8612
11:54:48|5.8584
11:54:49|5.8584
11:54:50|5.8584
11:54:52|5.8584
11:54:52|5.8592
11:54:53|5.8598
11:54:54|5.8598
11:54:56|5.8624
11:54:57|5.8599
11:54:58|5.8599
11:54:58|5.8599
11:54:59|5.8598
11:55:00|5.8598
11:55:02|5.8597
11:55:03|5.8599
11:55:03|5.8614
11:55:04|5.8614
11:55:05|5.8607
11:55:07|5.8607
11:55:07|5.8633
11:55:09|5.8633
11:55:10|5.87
11:55:10|5.8664
11:55:11|5.8664
11:55:14|5.8664
11:55:15|5.869
11:55:16|5.8699
11:55:17|5.8677
11:55:17|5.8692
11:55:18|5.8703
11:55:20|5.872
11:55:21|5.872
11:55:22|5.872
11:55:23|5.8733
11:55:24|5.8734
11:55:25|5.8794
11:55:26|5.8765
11:55:27|5.8765
11:55:28|5.8765
11:55:29|5.8743
11:55:30|5.8786
11:55:32|5.8759
11:55:32|5.8759
11:55:33|5.8759
11:55:35|5.8824
11:55:35|5.8767
11:55:37|5.8759
11:55:38|5.8762
11:55:39|5.8759
11:55:39|5.8759
11:55:41|5.8791
11:55:42|5.8759
11:55:43|5.8726
11:55:43|5.8726
11:55:44|5.8726
11:55:45|5.8726
11:55:46|5.8726
11:55:47|5.8726
11:55:48|5.8714
11:55:49|5.8714
11:55:50|5.8714
11:55:52|5.8714
11:55:52|5.8736
11:55:53|5.8736
11:55:54|5.8754
11:55:55|5.8724
11:55:56|5.8746
11:55:57|5.8718
11:55:58|5.8732
11:56:00|5.8733
11:56:01|5.8733
11:56:01|5.869
11:56:02|5.8762
11:56:03|5.8763
11:56:04|5.8763
11:56:05|5.8744
11:56:06|5.8667
11:56:07|5.8667
11:56:08|5.8667
11:56:09|5.8627
11:56:10|5.8678
11:56:11|5.8678
11:56:12|5.8632
11:56:14|5.863
11:56:15|5.8607
11:56:16|5.8607
11:56:17|5.8606
11:56:18|5.8624
11:56:19|5.8637
11:56:21|5.8637
11:56:22|5.8637
11:56:23|5.8546
11:56:23|5.8594
11:56:25|5.86
11:56:27|5.8599
11:56:28|5.8612
11:56:28|5.8612
11:56:30|5.8612
11:56:30|5.8647
11:56:31|5.8647
11:56:33|5.8661
11:56:33|5.8661
11:56:34|5.8661
11:56:35|5.8661
11:56:36|5.8655
11:56:37|5.8642
11:56:38|5.8642
11:56:39|5.8642
11:56:41|5.8642
11:56:42|5.8647
11:56:43|5.8647
11:56:43|5.8651
11:56:45|5.8569
11:56:46|5.8569
11:56:47|5.8569
11:56:47|5.8569
11:56:48|5.8569
11:56:50|5.8569
11:56:52|5.8569
11:56:52|5.8569
11:56:54|5.862
11:56:55|5.8525
11:56:56|5.8525
11:56:58|5.8544
11:56:58|5.8511
11:56:59|5.8511
11:57:01|5.8511
11:57:01|5.8539
11:57:02|5.8539
11:57:03|5.8539
11:57:04|5.8511
11:57:05|5.8511
11:57:06|5.8543
11:57:08|5.8557
11:57:09|5.8557
11:57:09|5.856
11:57:10|5.86
11:57:11|5.8599
11:57:12|5.8599
11:57:13|5.8587
11:57:14|5.86
11:57:15|5.8603
11:57:17|5.8603
11:57:18|5.8603
11:57:18|5.8603
11:57:20|5.8603
11:57:20|5.8603
11:57:22|5.8603
11:57:22|5.8596
11:57:23|5.8654
11:57:24|5.8654
11:57:25|5.8654
11:57:27|5.8654
11:57:27|5.8605
11:57:29|5.8645
11:57:29|5.8645
11:57:31|5.8651
11:57:31|5.865
11:57:32|5.8641
11:57:33|5.8641
11:57:35|5.8643
11:57:36|5.8643
11:57:37|5.8645
11:57:38|5.8645
11:57:39|5.8632
11:57:40|5.8649
11:57:40|5.8649
11:57:42|5.8649
11:57:43|5.8627
11:57:44|5.862
11:57:45|5.8607
11:57:45|5.8585
11:57:47|5.8585
11:57:48|5.8585
11:57:49|5.8585
11:57:50|5.86
11:57:51|5.8597
11:57:52|5.8597
11:57:53|5.8597
11:57:54|5.8599
11:57:55|5.8627
11:57:56|5.8614
11:57:58|5.8614
11:57:58|5.8614
11:58:00|5.8614
11:58:00|5.8614
11:58:01|5.8642
11:58:02|5.8597
11:58:04|5.8597
11:58:04|5.8597
11:58:05|5.8597
11:58:06|5.8597
11:58:07|5.8597
11:58:08|5.8597
11:58:09|5.8597
11:58:10|5.8597
11:58:12|5.8597
11:58:12|5.8597
11:58:13|5.861
11:58:14|5.861
11:58:16|5.8624
11:58:16|5.8624
11:58:17|5.861
11:58:19|5.863
11:58:20|5.863
11:58:21|5.8603
11:58:22|5.8603
11:58:23|5.8603
11:58:25|5.8603
11:58:25|5.8601
11:58:26|5.8621
11:58:28|5.8621
11:58:28|5.8621
11:58:30|5.8621
11:58:31|5.8637
11:58:32|5.8637
11:58:32|5.8616
11:58:33|5.8616
11:58:35|5.8616
11:58:36|5.865
11:58:37|5.8647
11:58:38|5.8649
11:58:39|5.8649
11:58:40|5.8629
11:58:40|5.8629
11:58:42|5.8629
11:58:43|5.8618
11:58:44|5.8618
11:58:45|5.8618
11:58:46|5.8623
11:58:47|5.8636
11:58:48|5.8636
11:58:48|5.8636
11:58:50|5.8636
11:58:51|5.8636
11:58:52|5.8636
11:58:53|5.8613
11:58:54|5.8632
11:58:55|5.8627
11:58:56|5.8627
11:58:56|5.8605
11:58:58|5.8605
11:58:59|5.8605
11:58:59|5.8608
11:59:01|5.8626
11:59:02|5.8626
11:59:02|5.8641
11:59:04|5.8641
11:59:04|5.8641
11:59:06|5.8641
11:59:07|5.8629
11:59:08|5.8629
11:59:09|5.8625
11:59:10|5.8565
11:59:10|5.8565
11:59:11|5.8587
11:59:13|5.8575
11:59:14|5.8566
11:59:15|5.8557
11:59:16|5.8551
11:59:17|5.8561
11:59:18|5.8561
11:59:19|5.8572
11:59:20|5.8572
11:59:21|5.8572
11:59:22|5.8572
11:59:23|5.8533
11:59:24|5.851
11:59:25|5.851
11:59:26|5.8557
11:59:27|5.8565
11:59:28|5.8557
11:59:29|5.8556
11:59:30|5.8538
11:59:31|5.8521
11:59:32|5.8545
11:59:33|5.8545
11:59:34|5.8545
11:59:35|5.8545
11:59:36|5.8591
11:59:37|5.8557
11:59:38|5.8557
11:59:39|5.8604
11:59:40|5.8604
11:59:41|5.8626
11:59:42|5.8622
11:59:44|5.8622
11:59:44|5.8622
11:59:46|5.8622
11:59:47|5.8663
11:59:47|5.8664
11:59:49|5.8664
11:59:49|5.8664
11:59:50|5.8664
11:59:51|5.8661
11:59:52|5.8661
11:59:53|5.8661
11:59:54|5.8661
11:59:55|5.8661
11:59:56|5.8656
11:59:57|5.867
11:59:58|5.867
12:00:00|5.867
12:00:00|5.8664
12:00:01|5.8689
12:00:02|5.8657
12:00:04|5.8647
12:00:04|5.8638
12:00:05|5.8638
12:00:06|5.8659
12:00:08|5.8695
12:00:08|5.8659
12:00:10|5.8645
12:00:10|5.8645
12:00:11|5.855
12:00:12|5.8519
12:00:13|5.8522
12:00:14|5.8522
12:00:15|5.8522
12:00:16|5.8522
12:00:18|5.8522
12:00:20|5.8427
12:00:21|5.8452
12:00:21|5.8457
12:00:22|5.8457
12:00:24|5.8464
12:00:25|5.8457
12:00:26|5.8428
12:00:27|5.8473
12:00:28|5.8434
12:00:29|5.8438
12:00:30|5.8438
12:00:31|5.846
12:00:32|5.846
12:00:33|5.8445
12:00:34|5.8445
12:00:35|5.8446
12:00:36|5.8446
12:00:37|5.8446
12:00:38|5.8449
12:00:39|5.8496
12:00:40|5.8496
12:00:41|5.8496
12:00:42|5.8504
12:00:43|5.8504
12:00:44|5.8504
12:00:46|5.8504
12:00:47|5.8533
12:00:47|5.8533
12:00:48|5.8533
12:00:49|5.8526
12:00:50|5.8526
12:00:51|5.8542
12:00:53|5.8541
12:00:53|5.8576
12:00:54|5.8576
12:00:56|5.8576
12:00:56|5.8576
12:00:57|5.8576
12:00:58|5.8576
12:00:59|5.8568
12:01:01|5.8568
12:01:01|5.8568
12:01:02|5.8568
12:01:03|5.859
12:01:04|5.8582
12:01:05|5.85
12:01:06|5.852
12:01:07|5.852
12:01:08|5.84
12:01:09|5.8423
12:01:11|5.8392
12:01:11|5.838
12:01:12|5.8362
12:01:14|5.8373
12:01:14|5.8373
12:01:15|5.8373
12:01:16|5.8388
12:01:17|5.8388
12:01:19|5.8388
12:01:21|5.8388
12:01:21|5.8434
12:01:23|5.8434
12:01:24|5.839
12:01:25|5.8388
12:01:26|5.8385
12:01:27|5.8364
12:01:28|5.8374
12:01:29|5.8374
12:01:30|5.8358
12:01:31|5.8358
12:01:32|5.8358
12:01:33|5.8385
12:01:34|5.8409
12:01:36|5.8355
12:01:36|5.8358
12:01:38|5.837
12:01:38|5.837
12:01:40|5.837
12:01:40|5.8372
12:01:42|5.8372
12:01:43|5.8372
12:01:44|5.8371
12:01:45|5.8374
12:01:45|5.8374
12:01:47|5.8373
12:01:48|5.8388
12:01:49|5.8388
12:01:49|5.8418
12:01:51|5.8422
12:01:52|5.8422
12:01:52|5.8474
12:01:54|5.8474
12:01:54|5.8474
12:01:56|5.8474
12:01:57|5.8449
12:01:57|5.8465
12:01:59|5.8484
12:01:59|5.8475
12:02:00|5.8477
12:02:01|5.8481
12:02:03|5.8481
12:02:04|5.8492
12:02:04|5.85
12:02:06|5.8504
12:02:07|5.8533
12:02:07|5.8506
12:02:09|5.8506
12:02:10|5.8523
12:02:11|5.8523
12:02:12|5.8521
12:02:13|5.8521
12:02:14|5.8524
12:02:15|5.8524
12:02:15|5.8524
12:02:16|5.8556
12:02:18|5.8591
12:02:18|5.8591
12:02:20|5.8566
12:02:22|5.8553
12:02:23|5.8553
12:02:23|5.8544
12:02:25|5.8544
12:02:26|5.8546
12:02:27|5.8546
12:02:27|5.8546
12:02:29|5.8547
12:02:30|5.8547
12:02:31|5.8547
12:02:32|5.856
12:02:33|5.856
12:02:34|5.8617
12:02:35|5.859
12:02:36|5.859
12:02:37|5.8617
12:02:38|5.8617
12:02:39|5.8617
12:02:40|5.8617
12:02:42|5.8617
12:02:42|5.8625
12:02:44|5.8655
12:02:44|5.8655
12:02:46|5.8655
12:02:46|5.8639
12:02:47|5.8658
12:02:48|5.8658
12:02:50|5.8658
12:02:51|5.8658
12:02:51|5.865
12:02:53|5.8662
12:02:53|5.8712
12:02:54|5.8698
12:02:56|5.8698
12:02:56|5.8698
12:02:58|5.8697
12:02:58|5.8694
12:03:00|5.8694
12:03:01|5.8646
12:03:02|5.8619
12:03:03|5.8617
12:03:04|5.8617
12:03:05|5.8639
12:03:06|5.8628
12:03:07|5.8628
12:03:08|5.8613
12:03:09|5.8613
12:03:10|5.8613
12:03:11|5.8643
12:03:12|5.8643
12:03:13|5.8649
12:03:14|5.8659
12:03:15|5.8659
12:03:16|5.8659
12:03:17|5.8659
12:03:18|5.8659
12:03:19|5.8674
12:03:20|5.8674
12:03:22|5.8674
12:03:23|5.8674
12:03:24|5.8674
12:03:26|5.8674
12:03:26|5.8714
12:03:27|5.8714
12:03:28|5.8715
12:03:30|5.8771
12:03:31|5.8756
12:03:31|5.8771
12:03:32|5.8836
12:03:34|5.8836
12:03:35|5.8836
12:03:35|5.885
12:03:36|5.8835
12:03:38|5.883
12:03:38|5.8826
12:03:39|5.8826
12:03:40|5.8868
12:03:41|5.8803
12:03:42|5.8805
12:03:43|5.8805
12:03:44|5.8805
12:03:45|5.8804
12:03:46|5.8804
12:03:47|5.8844
12:03:48|5.8844
12:03:49|5.8844
12:03:50|5.8844
12:03:52|5.8844
12:03:53|5.8867
12:03:53|5.8881
12:03:54|5.8881
12:03:56|5.8881
12:03:57|5.8872
12:03:58|5.8872
12:03:58|5.8879
12:04:00|5.8879
12:04:01|5.8881
12:04:02|5.8898
12:04:02|5.89
12:04:04|5.8867
12:04:04|5.8852
12:04:05|5.8872
12:04:07|5.884
12:04:08|5.8766
12:04:08|5.8816
12:04:10|5.8829
12:04:11|5.8838
12:04:11|5.8838
12:04:13|5.8847
12:04:14|5.8822
12:04:15|5.8836
12:04:16|5.8848
12:04:17|5.89
12:04:17|5.8912
12:04:19|5.8889
12:04:20|5.8915
12:04:21|5.8915
12:04:23|5.8945
12:04:24|5.8917
12:04:25|5.8917
12:04:25|5.8921
12:04:27|5.8945
12:04:29|5.8971
12:04:30|5.9018
12:04:31|5.9028
12:04:32|5.9019
12:04:32|5.9019
12:04:33|5.9019
12:04:35|5.901
12:04:35|5.8992
12:04:37|5.8981
12:04:39|5.898
12:04:39|5.898
12:04:40|5.898
12:04:41|5.895
12:04:42|5.895
12:04:43|5.895
12:04:45|5.895
12:04:46|5.8944
12:04:47|5.8944
12:04:47|5.8979
12:04:48|5.8979
12:04:50|5.8949
12:04:50|5.8979
12:04:51|5.8994
12:04:53|5.8994
12:04:54|5.8994
12:04:54|5.8994
12:04:55|5.8995
12:04:57|5.8983
12:04:57|5.8983
12:04:58|5.8965
12:04:59|5.8966
12:05:01|5.8969
12:05:02|5.9033
12:05:03|5.9032
12:05:04|5.9032
12:05:05|5.9032
12:05:06|5.9032
12:05:07|5.9032
12:05:08|5.9
12:05:08|5.9
12:05:09|5.9
12:05:11|5.9025
12:05:11|5.9049
12:05:13|5.9049
12:05:14|5.9024
12:05:15|5.9048
12:05:16|5.9025
12:05:17|5.9029
12:05:18|5.8992
12:05:18|5.8971
12:05:20|5.9011
12:05:20|5.9023
12:05:21|5.9002
12:05:24|5.9029
12:05:25|5.9028
12:05:26|5.9019
12:05:27|5.9038
12:05:28|5.9019
12:05:29|5.9019
12:05:31|5.9019
12:05:32|5.9019
12:05:33|5.9015
12:05:34|5.9017
12:05:34|5.9035
12:05:36|5.9064
12:05:37|5.9051
12:05:38|5.9079
12:05:39|5.9045
12:05:39|5.9088
12:05:40|5.9046
12:05:41|5.9019
12:05:42|5.9016
12:05:44|5.9016
12:05:45|5.9044
12:05:45|5.906
12:05:47|5.9059
12:05:47|5.9072
12:05:48|5.9072
12:05:49|5.9085
12:05:50|5.9067
12:05:52|5.9072
12:05:53|5.9067
12:05:54|5.9067
12:05:55|5.9067
12:05:56|5.911
12:05:57|5.9106
12:05:58|5.908
12:05:59|5.9062
12:06:00|5.9065
12:06:01|5.9065
12:06:02|5.9065
12:06:03|5.9124
12:06:05|5.911
12:06:06|5.9119
12:06:07|5.9132
12:06:07|5.9134
12:06:08|5.9113
12:06:10|5.9113
12:06:11|5.91
12:06:12|5.91
12:06:13|5.9104
12:06:14|5.908
12:06:15|5.908
12:06:16|5.9045
12:06:17|5.9045
12:06:18|5.9045
12:06:18|5.9045
12:06:19|5.9033
12:06:21|5.9033
12:06:22|5.9036
12:06:23|5.9036
12:06:25|5.9026
12:06:25|5.9017
12:06:27|5.9017
12:06:29|5.9003
12:06:29|5.9
12:06:30|5.9
12:06:32|5.9
12:06:33|5.9
12:06:34|5.8999
12:06:35|5.9016
12:06:36|5.9036
12:06:37|5.9069
12:06:38|5.9095
12:06:39|5.9121
12:06:40|5.911
12:06:41|5.9084
12:06:42|5.9081
12:06:43|5.9081
12:06:44|5.9081
12:06:44|5.9081
12:06:46|5.9081
12:06:47|5.9081
12:06:48|5.9116
12:06:49|5.9095
12:06:50|5.911
12:06:51|5.911
12:06:52|5.911
12:06:53|5.911
12:06:54|5.9148
12:06:55|5.9173
12:06:56|5.9159
12:06:56|5.9157
12:06:58|5.9155
12:06:58|5.9183
12:07:00|5.9178
12:07:01|5.9179
12:07:02|5.9179
12:07:03|5.9179
12:07:04|5.9189
12:07:05|5.9189
12:07:06|5.9181
12:07:07|5.9178
12:07:07|5.9168
12:07:08|5.9132
12:07:10|5.9132
12:07:11|5.9158
12:07:12|5.9158
12:07:13|5.9178
12:07:13|5.9178
12:07:15|5.92
12:07:16|5.9191
12:07:16|5.9175
12:07:17|5.9175
12:07:19|5.9129
12:07:20|5.9155
12:07:21|5.9155
12:07:22|5.9155
12:07:23|5.9155
12:07:24|5.9208
12:07:26|5.92
12:07:27|5.92
12:07:28|5.9206
12:07:28|5.9206
12:07:30|5.9283
12:07:31|5.9216
12:07:32|5.9219
12:07:32|5.9219
12:07:34|5.9219
12:07:35|5.9223
12:07:37|5.9219
12:07:38|5.9236
12:07:39|5.9221
12:07:40|5.9233
12:07:41|5.9233
12:07:42|5.9252
12:07:43|5.9257
12:07:44|5.9237
12:07:45|5.9246
12:07:46|5.9251
12:07:47|5.9251
12:07:48|5.9247
12:07:49|5.9251
12:07:51|5.926
12:07:51|5.926
12:07:53|5.926
12:07:53|5.9253
12:07:54|5.9219
12:07:55|5.9184
12:07:57|5.9132
12:07:58|5.9132
12:07:59|5.9133
12:08:00|5.9132
12:08:01|5.9141
12:08:02|5.9113
12:08:03|5.91
12:08:04|5.9117
12:08:05|5.91
12:08:06|5.91
12:08:07|5.9107
12:08:08|5.9144
12:08:09|5.9262
12:08:10|5.9122
12:08:11|5.9119
12:08:12|5.9119
12:08:13|5.91
12:08:14|5.9114
12:08:16|5.913
12:08:16|5.91
12:08:17|5.91
12:08:18|5.91
12:08:20|5.9122
12:08:20|5.9095
12:08:21|5.9095
12:08:22|5.9101
12:08:23|5.9118
12:08:25|5.9099
12:08:26|5.9114
12:08:28|5.9096
12:08:30|5.9126
12:08:30|5.9126
12:08:32|5.9126
12:08:33|5.9135
12:08:33|5.9173
12:08:35|5.9171
12:08:36|5.9155
12:08:37|5.9177
12:08:38|5.9163
12:08:38|5.9163
12:08:40|5.9163
12:08:42|5.9163
12:08:42|5.9206
12:08:44|5.9191
12:08:44|5.9215
12:08:46|5.9215
12:08:46|5.9217
12:08:48|5.9212
12:08:48|5.9184
12:08:49|5.9152
12:08:50|5.9104
12:08:51|5.9118
12:08:52|5.9118
12:08:53|5.9096
12:08:55|5.9096
12:08:55|5.9124
12:08:57|5.9124
12:08:58|5.9138
12:08:59|5.915
12:08:59|5.9146
12:09:00|5.9131
12:09:02|5.9156
12:09:02|5.9175
12:09:04|5.9175
12:09:04|5.9151
12:09:05|5.9151
12:09:07|5.92
12:09:07|5.9197
12:09:09|5.9198
12:09:10|5.9184
12:09:11|5.9184
12:09:12|5.9184
12:09:13|5.9185
12:09:13|5.9233
12:09:15|5.9233
12:09:16|5.9218
12:09:17|5.9218
12:09:18|5.9218
12:09:18|5.9218
12:09:20|5.9208
12:09:21|5.9219
12:09:21|5.9215
12:09:23|5.9233
12:09:24|5.9234
12:09:25|5.9234
12:09:26|5.9234
12:09:26|5.9249
12:09:29|5.9229
12:09:30|5.9215
12:09:30|5.9213
12:09:31|5.9234
12:09:32|5.921
12:09:33|5.9226
12:09:34|5.9222
12:09:35|5.9222
12:09:36|5.9237
12:09:39|5.9259
12:09:39|5.924
12:09:40|5.924
12:09:41|5.924
12:09:42|5.9239
12:09:44|5.9239
12:09:44|5.9256
12:09:45|5.9256
12:09:46|5.9256
12:09:48|5.9256
12:09:48|5.9253
12:09:50|5.9253
12:09:50|5.9275
12:09:51|5.9275
12:09:52|5.9275
12:09:53|5.9277
12:09:55|5.9276
12:09:55|5.9296
12:09:57|5.9295
12:09:57|5.9295
12:09:58|5.932
12:09:59|5.9295
12:10:00|5.929
12:10:01|5.93
12:10:02|5.9323
12:10:03|5.9308
12:10:04|5.9305
12:10:05|5.9295
12:10:06|5.9291
12:10:08|5.9282
12:10:08|5.9282
12:10:09|5.9282
12:10:10|5.9319
12:10:12|5.9303
12:10:12|5.929
12:10:13|5.929
12:10:14|5.93
12:10:16|5.9316
12:10:16|5.9296
12:10:17|5.9288
12:10:18|5.9304
12:10:19|5.9304
12:10:20|5.9325
12:10:22|5.9325
12:10:22|5.9283
12:10:23|5.9283
12:10:24|5.9321
12:10:25|5.9321
12:10:26|5.933
12:10:27|5.933
12:10:29|5.9314
12:10:30|5.9329
12:10:31|5.9362
12:10:32|5.9356
12:10:33|5.9338
12:10:34|5.9337
12:10:35|5.9354
12:10:36|5.9343
12:10:37|5.9343
12:10:38|5.9385
12:10:39|5.9391
12:10:40|5.9404
12:10:41|5.9431
12:10:42|5.9429
12:10:43|5.9425
12:10:45|5.9427
12:10:45|5.9464
12:10:46|5.9444
12:10:47|5.9443
12:10:48|5.9455
12:10:49|5.9436
12:10:50|5.9414
12:10:51|5.9376
12:10:52|5.9424
12:10:53|5.9447
12:10:54|5.9448
12:10:55|5.9448
12:10:57|5.9448
12:10:57|5.9448
12:10:58|5.9468
12:10:59|5.9467
12:11:00|5.9417
12:11:01|5.9398
12:11:02|5.9398
12:11:04|5.9475
12:11:04|5.9432
12:11:05|5.9423
12:11:06|5.9445
12:11:07|5.9489
12:11:09|5.9427
12:11:09|5.9432
12:11:11|5.9476
12:11:11|5.9475
12:11:13|5.9479
12:11:14|5.9471
12:11:15|5.9475
12:11:15|5.9474
12:11:17|5.9474
12:11:18|5.9454
12:11:18|5.944
12:11:20|5.9453
12:11:21|5.9453
12:11:22|5.9428
12:11:23|5.94
12:11:23|5.9386
12:11:25|5.9425
12:11:26|5.9434
12:11:27|5.9434
12:11:28|5.9452
12:11:30|5.9456
12:11:31|5.9478
12:11:31|5.9473
12:11:33|5.9436
12:11:34|5.9474
12:11:35|5.944
12:11:37|5.944
12:11:38|5.9422
12:11:38|5.9453
12:11:40|5.9446
12:11:40|5.9442
12:11:42|5.9442
12:11:43|5.9418
12:11:44|5.9413
12:11:45|5.9453
12:11:46|5.9442
12:11:47|5.9433
12:11:48|5.9449
12:11:49|5.9475
12:11:50|5.9411
12:11:51|5.9417
12:11:52|5.9409
12:11:53|5.94
12:11:54|5.9377
12:11:55|5.9402
12:11:56|5.9382
12:11:57|5.9379
12:11:58|5.9379
12:11:59|5.9371
12:12:00|5.9401
12:12:01|5.9382
12:12:02|5.9371
12:12:03|5.9299
12:12:04|5.929
12:12:05|5.9265
12:12:06|5.9301
12:12:07|5.9326
12:12:09|5.9333
12:12:09|5.936
12:12:10|5.935
12:12:11|5.9356
12:12:12|5.9335
12:12:13|5.9348
12:12:14|5.9346
12:12:16|5.9379
12:12:16|5.9376
12:12:17|5.9361
12:12:19|5.9358
12:12:20|5.9331
12:12:21|5.9331
12:12:21|5.9329
12:12:23|5.933
12:12:24|5.933
12:12:25|5.9271
12:12:25|5.9308
12:12:26|5.9356
12:12:28|5.9338
12:12:28|5.9354
12:12:29|5.9306
12:12:30|5.9305
12:12:31|5.9298
12:12:33|5.9298
12:12:33|5.9292
12:12:35|5.9298
12:12:36|5.9292
12:12:37|5.9292
12:12:38|5.9306
12:12:39|5.9316
12:12:40|5.9316
12:12:41|5.9316
12:12:42|5.9332
12:12:44|5.9342
12:12:44|5.9359
12:12:45|5.936
12:12:47|5.9358
12:12:47|5.9334
12:12:48|5.9317
12:12:50|5.9315
12:12:50|5.9329
12:12:52|5.9329
12:12:53|5.9321
12:12:53|5.9377
12:12:55|5.938
12:12:56|5.938
12:12:57|5.938
12:12:57|5.938
12:12:59|5.938
12:13:00|5.9381
12:13:01|5.9381
12:13:01|5.9386
12:13:03|5.9386
12:13:04|5.9386
12:13:05|5.94
12:13:06|5.9412
12:13:07|5.9412
12:13:08|5.9412
12:13:09|5.9412
12:13:11|5.9423
12:13:11|5.9423
12:13:12|5.9418
12:13:13|5.9418
12:13:14|5.9418
12:13:15|5.9409
12:13:16|5.9447
12:13:18|5.9465
12:13:18|5.9465
12:13:20|5.9468
12:13:20|5.9468
12:13:21|5.9441
12:13:23|5.9441
12:13:23|5.9447
12:13:24|5.9442
12:13:25|5.9442
12:13:26|5.9449
12:13:28|5.9476
12:13:29|5.9476
12:13:29|5.9476
12:13:31|5.945
12:13:32|5.9449
12:13:33|5.9442
12:13:34|5.9449
12:13:35|5.9441
12:13:37|5.9442
12:13:38|5.9447
12:13:39|5.9441
12:13:39|5.944
12:13:41|5.944
12:13:42|5.9465
12:13:42|5.9465
12:13:43|5.9465
12:13:44|5.9461
12:13:45|5.9472
12:13:47|5.9461
12:13:47|5.9471
12:13:48|5.9471
12:13:50|5.9471
12:13:51|5.9476
12:13:52|5.9478
12:13:53|5.9478
12:13:54|5.9477
12:13:54|5.9492
12:13:55|5.9493
12:13:57|5.9495
12:13:59|5.9495
12:14:00|5.9495
12:14:00|5.9467
12:14:01|5.9489
12:14:02|5.9481
12:14:04|5.948
12:14:05|5.9481
12:14:06|5.949
12:14:07|5.949
12:14:08|5.9492
12:14:09|5.9499
12:14:10|5.948
12:14:11|5.9474
12:14:12|5.953
12:14:13|5.9519
12:14:14|5.95
12:14:15|5.9514
12:14:16|5.9489
12:14:17|5.9513
12:14:18|5.9515
12:14:19|5.9526
12:14:20|5.9548
12:14:21|5.9481
12:14:22|5.9498
12:14:23|5.9477
12:14:24|5.9497
12:14:25|5.9497
12:14:26|5.9462
12:14:27|5.9464
12:14:28|5.9482
12:14:29|5.9464
12:14:30|5.9463
12:14:31|5.9451
12:14:33|5.942
12:14:34|5.9416
12:14:36|5.9428
12:14:36|5.9428
12:14:38|5.9416
12:14:38|5.9425
12:14:40|5.9445
12:14:41|5.9422
12:14:42|5.942
12:14:43|5.9421
12:14:44|5.9414
12:14:46|5.9449
12:14:46|5.9449
12:14:47|5.9449
12:14:48|5.9443
12:14:50|5.943
12:14:50|5.943
12:14:52|5.9414
12:14:52|5.9444
12:14:53|5.9457
12:14:54|5.9454
12:14:55|5.9454
12:14:56|5.945
12:14:57|5.9424
12:14:59|5.9424
12:14:59|5.9424
12:15:00|5.9455
12:15:02|5.9456
12:15:03|5.9456
12:15:04|5.9487
12:15:05|5.9477
12:15:06|5.9485
12:15:06|5.9426
12:15:08|5.9459
12:15:09|5.9457
12:15:10|5.9457
12:15:11|5.9467
12:15:12|5.9432
12:15:13|5.9411
12:15:13|5.9428
12:15:14|5.9387
12:15:16|5.9414
12:15:16|5.9407
12:15:18|5.9389
12:15:19|5.9372
12:15:20|5.9382
12:15:21|5.9388
12:15:21|5.9398
12:15:23|5.9384
12:15:24|5.9384
12:15:25|5.9418
12:15:25|5.9407
12:15:27|5.9443
12:15:28|5.9432
12:15:28|5.9434
12:15:30|5.9436
12:15:31|5.9384
12:15:32|5.9443
12:15:32|5.9398
12:15:33|5.9416
12:15:35|5.9416
12:15:36|5.9416
12:15:36|5.944
12:15:38|5.9386
12:15:39|5.9453
12:15:40|5.9453
12:15:41|5.9428
12:15:42|5.9387
12:15:44|5.9396
12:15:44|5.9384
12:15:45|5.9354
12:15:46|5.9349
12:15:47|5.9349
12:15:49|5.9301
12:15:50|5.9302
12:15:51|5.9301
12:15:52|5.9301
12:15:53|5.9288
12:15:54|5.9302
12:15:55|5.9303
12:15:56|5.9291
12:15:57|5.9303
12:15:58|5.9303
12:15:59|5.9321
12:16:00|5.9355
12:16:01|5.9328
12:16:02|5.9328
12:16:03|5.9328
12:16:04|5.9343
12:16:05|5.9365
12:16:06|5.935
12:16:07|5.9367
12:16:08|5.9366
12:16:09|5.9366
12:16:10|5.9386
12:16:11|5.9401
12:16:12|5.9391
12:16:13|5.9391
12:16:14|5.9384
12:16:15|5.9404
12:16:16|5.9405
12:16:17|5.9385
12:16:18|5.9406
12:16:19|5.9406
12:16:20|5.9387
12:16:21|5.9407
12:16:22|5.9406
12:16:23|5.9406
12:16:24|5.9373
12:16:25|5.9373
12:16:26|5.9374
12:16:27|5.9385
12:16:28|5.9389
12:16:29|5.9401
12:16:30|5.9401
12:16:31|5.9415
12:16:32|5.9415
12:16:33|5.9431
12:16:35|5.9434
12:16:36|5.9437
12:16:37|5.9384
12:16:39|5.9384
12:16:40|5.9383
12:16:41|5.9383
12:16:41|5.9362
12:16:42|5.936
12:16:44|5.9372
12:16:45|5.9372
12:16:46|5.938
12:16:47|5.9373
12:16:48|5.9382
12:16:49|5.9382
12:16:50|5.9379
12:16:51|5.9353
12:16:52|5.9254
12:16:53|5.927
12:16:54|5.9241
12:16:55|5.9268
12:16:56|5.9312
12:16:57|5.9324
12:16:58|5.9309
12:16:59|5.9302
12:17:00|5.9302
12:17:01|5.9304
12:17:02|5.9334
12:17:03|5.9341
12:17:04|5.9341
12:17:05|5.9367
12:17:06|5.937
12:17:07|5.9361
12:17:08|5.9343
12:17:09|5.9341
12:17:11|5.9337
12:17:12|5.933
12:17:13|5.9382
12:17:13|5.9353
12:17:15|5.9353
12:17:15|5.9399
12:17:17|5.9363
12:17:17|5.9373
12:17:18|5.9373
12:17:19|5.939
12:17:20|5.9369
12:17:21|5.937
12:17:22|5.9369
12:17:23|5.9402
12:17:24|5.9388
12:17:25|5.9407
12:17:26|5.9404
12:17:28|5.9399
12:17:28|5.9409
12:17:29|5.9393
12:17:30|5.9402
12:17:31|5.9422
12:17:32|5.9401
12:17:34|5.9442
12:17:35|5.9434
12:17:36|5.9434
12:17:37|5.9434
12:17:38|5.9433
12:17:39|5.942
12:17:40|5.941
12:17:41|5.9402
12:17:42|5.9402
12:17:43|5.9402
12:17:45|5.941
12:17:45|5.9402
12:17:46|5.9419
12:17:48|5.9447
12:17:49|5.9444
12:17:50|5.9444
12:17:51|5.9445
12:17:52|5.9447
12:17:53|5.944
12:17:54|5.9478
12:17:55|5.9452
12:17:55|5.9451
12:17:57|5.9453
12:17:57|5.9481
12:17:58|5.9481
12:18:00|5.9467
12:18:01|5.945
12:18:02|5.945
12:18:04|5.9468
12:18:04|5.9475
12:18:05|5.9482
12:18:06|5.9482
12:18:07|5.9479
12:18:08|5.9513
12:18:09|5.9503
12:18:10|5.9463
12:18:11|5.9511
12:18:12|5.9511
12:18:14|5.9491
12:18:15|5.9491
12:18:15|5.9493
12:18:17|5.9498
12:18:18|5.9519
12:18:19|5.9519
12:18:19|5.9488
12:18:21|5.9506
12:18:21|5.9506
12:18:23|5.9515
12:18:23|5.9533
12:18:24|5.9515
12:18:25|5.95
12:18:26|5.9492
12:18:27|5.9491
12:18:28|5.9478
12:18:29|5.9464
12:18:30|5.9466
12:18:31|5.9466
12:18:32|5.9485
12:18:33|5.9485
12:18:35|5.9469
12:18:36|5.9468
12:18:38|5.9463
12:18:39|5.945
12:18:40|5.9472
12:18:41|5.9464
12:18:42|5.947
12:18:42|5.947
12:18:44|5.9481
12:18:45|5.9488
12:18:46|5.9492
12:18:47|5.9492
12:18:48|5.9492
12:18:49|5.9511
12:18:51|5.9491
12:18:51|5.9502
12:18:53|5.9491
12:18:54|5.9491
12:18:55|5.9509
12:18:56|5.952
12:18:57|5.9519
12:18:58|5.9515
12:18:59|5.9516
12:19:00|5.9516
12:19:01|5.9514
12:19:02|5.9528
12:19:03|5.9543
12:19:04|5.9555
12:19:05|5.9556
12:19:06|5.9556
12:19:07|5.9554
12:19:08|5.9554
12:19:09|5.9551
12:19:10|5.9578
12:19:11|5.9612
12:19:12|5.9555
12:19:13|5.9506
12:19:14|5.9504
12:19:15|5.9456
12:19:16|5.9489
12:19:18|5.9501
12:19:18|5.9501
12:19:19|5.9512
12:19:20|5.9521
12:19:21|5.9532
12:19:22|5.953
12:19:24|5.9545
12:19:24|5.9545
12:19:26|5.9545
12:19:26|5.9554
12:19:27|5.9554
12:19:28|5.9554
12:19:30|5.9554
12:19:30|5.9565
12:19:31|5.9555
12:19:32|5.9555
12:19:34|5.9545
12:19:35|5.9545
12:19:35|5.9545
12:19:37|5.9545
12:19:39|5.9508
12:19:40|5.9529
12:19:40|5.9529
12:19:42|5.9529
12:19:42|5.9522
12:19:44|5.9519
12:19:45|5.9513
12:19:46|5.9519
12:19:47|5.9523
12:19:48|5.9494
12:19:49|5.9503
12:19:50|5.9503
12:19:51|5.9503
12:19:52|5.949
12:19:54|5.9496
12:19:54|5.953
12:19:56|5.9532
12:19:57|5.9532
12:19:58|5.9516
12:19:59|5.95
12:20:00|5.95
12:20:00|5.9475
12:20:02|5.9475
12:20:03|5.951
12:20:03|5.9476
12:20:05|5.9476
12:20:06|5.9509
12:20:07|5.9501
12:20:08|5.9501
12:20:09|5.9371
12:20:10|5.9389
12:20:11|5.9389
12:20:12|5.942
12:20:13|5.9432
12:20:14|5.9408
12:20:15|5.9429
12:20:16|5.9433
12:20:17|5.944
12:20:18|5.944
12:20:19|5.944
12:20:20|5.9415
12:20:21|5.9415
12:20:22|5.9405
12:20:23|5.9405
12:20:24|5.9405
12:20:25|5.9393
12:20:27|5.9354
12:20:27|5.9335
12:20:28|5.9351
12:20:29|5.933
12:20:30|5.9336
12:20:31|5.9316
12:20:32|5.9313
12:20:33|5.9303
12:20:34|5.934
12:20:35|5.934
12:20:36|5.9306
12:20:38|5.9328
12:20:39|5.93
12:20:40|5.93
12:20:41|5.93
12:20:43|5.93
12:20:43|5.93
12:20:44|5.9311
12:20:46|5.931
12:20:46|5.931
12:20:47|5.928
12:20:49|5.928
12:20:49|5.9296
12:20:51|5.928
12:20:52|5.9264
12:20:52|5.9248
12:20:54|5.9273
12:20:56|5.9276
12:20:56|5.9253
12:20:58|5.9253
12:20:59|5.9253
12:21:00|5.9248
12:21:00|5.9248
12:21:01|5.9248
12:21:02|5.9256
12:21:03|5.9258
12:21:05|5.9254
12:21:06|5.9254
12:21:07|5.9252
12:21:08|5.9255
12:21:08|5.9248
12:21:11|5.9217
12:21:11|5.922
12:21:12|5.9227
12:21:14|5.9235
12:21:14|5.9266
12:21:15|5.9294
12:21:16|5.9271
12:21:18|5.927
12:21:18|5.927
12:21:19|5.927
12:21:21|5.9289
12:21:22|5.9277
12:21:23|5.9269
12:21:23|5.9299
12:21:24|5.9331
12:21:25|5.9337
12:21:27|5.9337
12:21:28|5.9337
12:21:29|5.9328
12:21:30|5.9346
12:21:31|5.9331
12:21:32|5.9307
12:21:32|5.9318
12:21:33|5.9318
12:21:35|5.9325
12:21:36|5.9325
12:21:37|5.9325
12:21:38|5.9299
12:21:40|5.9315
12:21:40|5.9315
12:21:42|5.9338
12:21:44|5.94
12:21:44|5.9357
12:21:45|5.9344
12:21:46|5.9344
12:21:48|5.9359
12:21:49|5.9347
12:21:49|5.9359
12:21:51|5.9383
12:21:52|5.9378
12:21:53|5.9378
12:21:54|5.9369
12:21:55|5.9369
12:21:56|5.9372
12:21:57|5.9372
12:21:58|5.9359
12:21:59|5.9353
12:22:00|5.9344
12:22:00|5.9364
12:22:02|5.9345
12:22:03|5.9345
12:22:04|5.9361
12:22:05|5.9344
12:22:06|5.9331
12:22:07|5.9326
12:22:07|5.9335
12:22:09|5.9335
12:22:10|5.9342
12:22:11|5.9342
12:22:12|5.9342
12:22:12|5.9335
12:22:13|5.934
12:22:14|5.9343
12:22:15|5.9343
12:22:16|5.9346
12:22:17|5.9341
12:22:18|5.9383
12:22:20|5.9383
12:22:21|5.9392
12:22:22|5.9377
12:22:23|5.9377
12:22:24|5.938
12:22:25|5.9369
12:22:26|5.9369
12:22:27|5.9373
12:22:28|5.9374
12:22:28|5.938
12:22:30|5.9379
12:22:31|5.9379
12:22:31|5.9388
12:22:32|5.9374
12:22:34|5.9374
12:22:35|5.9391
12:22:36|5.9391
12:22:37|5.9399
12:22:37|5.9399
12:22:39|5.9399
12:22:41|5.9408
12:22:41|5.9407
12:22:43|5.9413
12:22:44|5.9409
12:22:45|5.9409
12:22:46|5.9409
12:22:47|5.9409
12:22:48|5.9378
12:22:50|5.9378
12:22:51|5.9352
12:22:51|5.9349
12:22:52|5.9348
12:22:53|5.9334
12:22:54|5.9338
12:22:55|5.9264
12:22:57|5.9264
12:22:58|5.9264
12:22:58|5.9279
12:23:00|5.9279
12:23:00|5.9279
12:23:01|5.9264
12:23:02|5.9228
12:23:03|5.9246
12:23:04|5.9246
12:23:05|5.927
12:23:07|5.927
12:23:07|5.9227
12:23:08|5.9227
12:23:09|5.9227
12:23:10|5.9246
12:23:12|5.9241
12:23:13|5.9235
12:23:14|5.9204
12:23:15|5.9214
12:23:15|5.9193
12:23:17|5.9181
12:23:18|5.9226
12:23:19|5.9192
12:23:20|5.9185
12:23:21|5.9226
12:23:22|5.9216
12:23:23|5.9237
12:23:24|5.9248
12:23:25|5.9264
12:23:26|5.9269
12:23:27|5.9226
12:23:28|5.9224
12:23:29|5.9226
12:23:30|5.9224
12:23:31|5.9237
12:23:32|5.9237
12:23:33|5.9257
12:23:34|5.9248
12:23:35|5.9214
12:23:36|5.921
12:23:37|5.9225
12:23:38|5.9224
12:23:39|5.9235
12:23:40|5.9235
12:23:42|5.9223
12:23:43|5.9223
12:23:44|5.9207
12:23:45|5.9207
12:23:46|5.9195
12:23:47|5.9207
12:23:48|5.9194
12:23:50|5.918
12:23:51|5.9208
12:23:52|5.919
12:23:53|5.919
12:23:54|5.9188
12:23:55|5.9211
12:23:56|5.9225
12:23:58|5.9225
12:23:58|5.9216
12:23:59|5.9242
12:24:00|5.9293
12:24:01|5.9323
12:24:03|5.9323
12:24:03|5.9317
12:24:04|5.9333
12:24:06|5.9288
12:24:07|5.929
12:24:07|5.9276
12:24:08|5.9276
12:24:09|5.9302
12:24:10|5.9302
12:24:11|5.9302
12:24:12|5.9302
12:24:14|5.9355
12:24:14|5.9355
12:24:15|5.9355
12:24:17|5.9367
12:24:17|5.9353
12:24:19|5.9354
12:24:19|5.9354
12:24:20|5.9347
12:24:22|5.9347
12:24:22|5.9358
12:24:23|5.9358
12:24:25|5.9309
12:24:26|5.931
12:24:26|5.931
12:24:27|5.9306
12:24:28|5.9259
12:24:30|5.9278
12:24:30|5.9252
12:24:32|5.9252
12:24:32|5.9252
12:24:34|5.923
12:24:34|5.923
12:24:36|5.9251
12:24:36|5.9251
12:24:37|5.9251
12:24:39|5.9253
12:24:40|5.9267
12:24:41|5.9276
12:24:43|5.925
12:24:43|5.9245
12:24:44|5.9253
12:24:46|5.9243
12:24:47|5.9238
12:24:47|5.9252
12:24:48|5.9252
12:24:50|5.9252
12:24:50|5.9252
12:24:52|5.9252
12:24:52|5.9252
12:24:54|5.9252
12:24:54|5.9236
12:24:55|5.9234
12:24:56|5.9244
12:24:57|5.9244
12:24:58|5.9244
12:25:00|5.9237
12:25:01|5.9237
12:25:01|5.9221
12:25:03|5.9235
12:25:03|5.9235
12:25:04|5.9235
12:25:05|5.9216
12:25:06|5.9216
12:25:07|5.9216
12:25:08|5.9223
12:25:09|5.9222
12:25:10|5.9222
12:25:11|5.9273
12:25:12|5.9273
12:25:13|5.9273
12:25:15|5.928
12:25:15|5.9288
12:25:17|5.9296
12:25:18|5.9278
12:25:18|5.93
12:25:19|5.93
12:25:20|5.93
12:25:22|5.9312
12:25:22|5.9312
12:25:24|5.9295
12:25:25|5.9295
12:25:26|5.9308
12:25:26|5.9294
12:25:28|5.9294
12:25:28|5.9275
12:25:29|5.9305
12:25:30|5.9299
12:25:31|5.9307
12:25:32|5.9318
12:25:33|5.9339
12:25:35|5.9339
12:25:35|5.9336
12:25:36|5.9303
12:25:37|5.9303
12:25:38|5.9295
12:25:40|5.9295
12:25:41|5.9224
12:25:42|5.9224
12:25:43|5.9224
12:25:44|5.9248
12:25:45|5.9248
12:25:46|5.9211
12:25:47|5.9211
12:25:48|5.9207
12:25:49|5.9207
12:25:50|5.92
12:25:51|5.9195
12:25:52|5.9208
12:25:53|5.9206
12:25:54|5.9194
12:25:55|5.9174
12:25:57|5.9177
12:25:57|5.917
12:25:59|5.9168
12:25:59|5.9143
12:26:01|5.9182
12:26:02|5.9182
12:26:03|5.9163
12:26:04|5.9129
12:26:04|5.9151
12:26:05|5.9136
12:26:06|5.9136
12:26:08|5.9129
12:26:09|5.9125
12:26:10|5.9156
12:26:11|5.9148
12:26:11|5.912
12:26:13|5.9125
12:26:13|5.9107
12:26:15|5.9106
12:26:16|5.9106
12:26:17|5.9106
12:26:19|5.9083
12:26:19|5.9041
12:26:21|5.9072
12:26:21|5.9044
12:26:22|5.9062
12:26:24|5.9064
12:26:26|5.9046
12:26:27|5.9041
12:26:28|5.9033
12:26:29|5.9033
12:26:30|5.9036
12:26:31|5.9076
12:26:32|5.9076
12:26:33|5.9076
12:26:34|5.9083
12:26:35|5.9095
12:26:36|5.9056
12:26:37|5.905
12:26:38|5.9042
12:26:39|5.9041
12:26:40|5.9041
12:26:41|5.9041
12:26:42|5.9038
12:26:43|5.9042
12:26:45|5.9052
12:26:46|5.9033
12:26:47|5.9033
12:26:47|5.9033
12:26:48|5.9046
12:26:50|5.9034
12:26:51|5.9028
12:26:52|5.9038
12:26:53|5.9055
12:26:54|5.9021
12:26:55|5.9017
12:26:57|5.9038
12:26:57|5.9037
12:26:59|5.9008
12:26:59|5.897
12:27:01|5.8983
12:27:01|5.8965
12:27:03|5.8914
12:27:04|5.8946
12:27:05|5.8897
12:27:06|5.8828
12:27:06|5.8814
12:27:07|5.8835
12:27:08|5.8827
12:27:09|5.8827
12:27:10|5.8837
12:27:11|5.882
12:27:13|5.8788
12:27:13|5.8829
12:27:15|5.878
12:27:15|5.8757
12:27:16|5.8719
12:27:18|5.8722
12:27:19|5.8739
12:27:19|5.8736
12:27:20|5.8727
12:27:21|5.874
12:27:22|5.8706
12:27:24|5.8705
12:27:24|5.8722
12:27:25|5.8707
12:27:26|5.8707
12:27:27|5.872
12:27:29|5.8667
12:27:29|5.8698
12:27:31|5.867
12:27:31|5.8648
12:27:33|5.8625
12:27:33|5.8624
12:27:34|5.8601
12:27:35|5.8626
12:27:36|5.8626
12:27:37|5.8626
12:27:38|5.8609
12:27:40|5.8636
12:27:41|5.8668
12:27:41|5.8668
12:27:43|5.8666
12:27:43|5.8666
12:27:45|5.8668
12:27:46|5.8669
12:27:47|5.8669
12:27:48|5.8668
12:27:49|5.8668
12:27:50|5.8668
12:27:52|5.8607
12:27:52|5.8607
12:27:54|5.8608
12:27:55|5.8608
12:27:56|5.86
12:27:56|5.8597
12:27:57|5.8572
12:27:59|5.8601
12:28:00|5.8608
12:28:01|5.8662
12:28:02|5.8679
12:28:03|5.8678
12:28:04|5.865
12:28:05|5.8601
12:28:06|5.8621
12:28:06|5.8621
12:28:08|5.8621
12:28:09|5.8651
12:28:10|5.8647
12:28:11|5.8649
12:28:12|5.8649
12:28:13|5.8672
12:28:14|5.8602
12:28:15|5.8612
12:28:16|5.8612
12:28:17|5.8579
12:28:18|5.8596
12:28:19|5.8602
12:28:20|5.8623
12:28:21|5.8602
12:28:21|5.8531
12:28:22|5.853
12:28:23|5.853
12:28:24|5.8539
12:28:25|5.8526
12:28:26|5.8526
12:28:28|5.853
12:28:29|5.853
12:28:30|5.8515
12:28:30|5.8541
12:28:32|5.8552
12:28:32|5.8552
12:28:34|5.8543
12:28:35|5.8556
12:28:36|5.8556
12:28:36|5.8541
12:28:38|5.854
12:28:38|5.8488
12:28:40|5.8464
12:28:41|5.8458
12:28:42|5.849
12:28:43|5.8483
12:28:43|5.8465
12:28:44|5.8465
12:28:47|5.8482
12:28:48|5.8482
12:28:49|5.8465
12:28:49|5.8455
12:28:51|5.8461
12:28:52|5.8461
12:28:53|5.8442
12:28:54|5.8442
12:28:55|5.8438
12:28:56|5.8448
12:28:58|5.8448
12:28:58|5.839
12:28:59|5.8374
12:29:01|5.8393
12:29:02|5.8394
12:29:03|5.844
12:29:04|5.8393
12:29:04|5.8371
12:29:06|5.8368
12:29:07|5.8346
12:29:08|5.8346
12:29:09|5.8311
12:29:10|5.8269
12:29:11|5.8261
12:29:12|5.8268
12:29:13|5.8288
12:29:14|5.8274
12:29:15|5.83
12:29:16|5.8317
12:29:17|5.836
12:29:18|5.8354
12:29:19|5.8353
12:29:20|5.8323
12:29:21|5.8306
12:29:22|5.8276
12:29:23|5.8246
12:29:24|5.825
12:29:25|5.8237
12:29:26|5.8258
12:29:27|5.8238
12:29:28|5.8238
12:29:30|5.8238
12:29:30|5.8257
12:29:31|5.825
12:29:32|5.8271
12:29:34|5.8238
12:29:34|5.8243
12:29:35|5.8244
12:29:36|5.8244
12:29:38|5.8264
12:29:38|5.8264
12:29:39|5.8256
12:29:40|5.8274
12:29:41|5.828
12:29:42|5.8282
12:29:43|5.8296
12:29:44|5.8294
12:29:46|5.8294
12:29:47|5.831
12:29:49|5.8296
12:29:50|5.8336
12:29:51|5.831
12:29:51|5.8293
12:29:53|5.8293
12:29:54|5.8309
12:29:55|5.8292
12:29:56|5.829
12:29:57|5.8302
12:29:58|5.831
12:29:59|5.8281
12:30:00|5.828
12:30:01|5.8302
12:30:02|5.8292
12:30:04|5.8305
12:30:05|5.8273
12:30:06|5.8237
12:30:07|5.8237
12:30:09|5.8244
12:30:10|5.8238
12:30:10|5.8237
12:30:11|5.8144
12:30:12|5.812
12:30:13|5.8129
12:30:15|5.8125
12:30:15|5.8079
12:30:16|5.8091
12:30:17|5.8095
12:30:19|5.8122
12:30:19|5.8105
12:30:21|5.8143
12:30:21|5.8131
12:30:22|5.8146
12:30:24|5.815
12:30:24|5.815
12:30:25|5.8136
12:30:26|5.8124
12:30:27|5.8139
12:30:28|5.8124
12:30:30|5.81
12:30:31|5.8099
12:30:31|5.8116
12:30:32|5.8094
12:30:33|5.8104
12:30:35|5.809
12:30:36|5.8113
12:30:37|5.8123
12:30:38|5.81
12:30:39|5.8088
12:30:39|5.8088
12:30:40|5.807
12:30:41|5.81
12:30:43|5.8094
12:30:44|5.8094
12:30:44|5.8094
12:30:46|5.8126
12:30:47|5.8126
12:30:49|5.8127
12:30:50|5.8127
12:30:51|5.8149
12:30:51|5.8167
12:30:52|5.8173
12:30:53|5.8173
12:30:54|5.8173
12:30:56|5.8184
12:30:57|5.8214
12:30:58|5.8214
12:30:58|5.8196
12:30:59|5.8196
12:31:01|5.824
12:31:02|5.8211
12:31:03|5.8266
12:31:03|5.824
12:31:05|5.8237
12:31:06|5.827
12:31:07|5.8272
12:31:08|5.824
12:31:09|5.82
12:31:10|5.82
12:31:11|5.8234
12:31:13|5.824
12:31:13|5.824
12:31:14|5.8254
12:31:15|5.8254
12:31:16|5.8274
12:31:17|5.8274
12:31:18|5.8267
12:31:19|5.8216
12:31:20|5.8226
12:31:21|5.8268
12:31:22|5.8255
12:31:23|5.8226
12:31:25|5.8173
12:31:25|5.8108
12:31:26|5.8107
12:31:27|5.8145
12:31:28|5.815
12:31:30|5.8176
12:31:30|5.8168
12:31:31|5.8151
12:31:32|5.8147
12:31:33|5.8136
12:31:34|5.8137
12:31:35|5.8145
12:31:36|5.8158
12:31:37|5.8198
12:31:38|5.8194
12:31:39|5.818
12:31:40|5.8204
12:31:41|5.8167
12:31:43|5.8184
12:31:43|5.813
12:31:44|5.8213
12:31:45|5.8195
12:31:46|5.8199
12:31:47|5.8195
12:31:49|5.8187
12:31:51|5.8188
12:31:51|5.8142
12:31:52|5.8142
12:31:53|5.8184
12:31:54|5.8172
12:31:55|5.8172
12:31:56|5.8177
12:31:57|5.818
12:31:58|5.8172
12:32:00|5.8129
12:32:01|5.8169
12:32:02|5.8149
12:32:03|5.8
12:32:03|5.8018
12:32:05|5.7961
12:32:05|5.795
12:32:06|5.7955
12:32:07|5.7961
12:32:09|5.7882
12:32:09|5.7895
12:32:11|5.7874
12:32:11|5.7892
12:32:12|5.7855
12:32:13|5.7826
12:32:14|5.7826
12:32:15|5.7814
12:32:17|5.7844
12:32:17|5.7822
12:32:19|5.7822
12:32:20|5.7823
12:32:20|5.7822
12:32:21|5.7832
12:32:23|5.7829
12:32:24|5.7814
12:32:25|5.7843
12:32:26|5.7868
12:32:27|5.7882
12:32:28|5.7849
12:32:29|5.7915
12:32:30|5.791
12:32:31|5.7882
12:32:32|5.7882
12:32:33|5.7939
12:32:34|5.7955
12:32:35|5.7902
12:32:36|5.7974
12:32:37|5.7915
12:32:38|5.7913
12:32:39|5.7881
12:32:40|5.792
12:32:41|5.7933
12:32:42|5.7947
12:32:43|5.7947
12:32:44|5.794
12:32:45|5.7941
12:32:46|5.7941
12:32:47|5.7965
12:32:48|5.7928
12:32:49|5.7941
12:32:51|5.7891
12:32:52|5.7891
12:32:53|5.7907
12:32:53|5.7907
12:32:55|5.7901
12:32:55|5.7928
12:32:56|5.7928
12:32:58|5.7943
12:32:59|5.7946
12:33:00|5.7892
12:33:01|5.7888
12:33:03|5.7872
12:33:03|5.787
12:33:04|5.7849
12:33:05|5.7827
12:33:06|5.7834
12:33:07|5.7819
12:33:08|5.782
12:33:09|5.7791
12:33:10|5.7754
12:33:11|5.7751
12:33:12|5.7775
12:33:13|5.7744
12:33:14|5.7743
12:33:15|5.776
12:33:16|5.7753
12:33:18|5.7753
12:33:18|5.7783
12:33:20|5.7782
12:33:20|5.7752
12:33:21|5.7759
12:33:22|5.776
12:33:23|5.7744
12:33:24|5.7822
12:33:25|5.78
12:33:26|5.7794
12:33:27|5.7799
12:33:28|5.7794
12:33:30|5.7816
12:33:31|5.7841
12:33:31|5.7841
12:33:32|5.7858
12:33:33|5.786
12:33:35|5.789
12:33:36|5.7877
12:33:37|5.7938
12:33:38|5.7974
12:33:38|5.7938
12:33:39|5.7938
12:33:41|5.7969
12:33:42|5.7946
12:33:43|5.7935
12:33:44|5.7921
12:33:44|5.7907
12:33:46|5.7906
12:33:47|5.7922
12:33:48|5.7921
12:33:48|5.7877
12:33:49|5.7861
12:33:52|5.7861
12:33:53|5.793
12:33:54|5.7887
12:33:54|5.7887
12:33:55|5.7887
12:33:56|5.7975
12:33:58|5.7965
12:33:59|5.7944
12:34:00|5.796
12:34:01|5.794
12:34:02|5.7918
12:34:03|5.7953
12:34:04|5.7969
12:34:05|5.7969
12:34:06|5.7969
12:34:07|5.7922
12:34:09|5.7922
12:34:09|5.7883
12:34:10|5.7915
12:34:11|5.7939
12:34:12|5.7923
12:34:14|5.7923
12:34:14|5.7923
12:34:15|5.7923
12:34:16|5.7922
12:34:17|5.7915
12:34:19|5.7915
12:34:19|5.7915
12:34:21|5.7877
12:34:22|5.7876
12:34:22|5.7902
12:34:24|5.7864
12:34:24|5.7864
12:34:25|5.7847
12:34:26|5.784
12:34:28|5.7827
12:34:29|5.7793
12:34:30|5.7811
12:34:31|5.7857
12:34:31|5.7797
12:34:33|5.7797
12:34:34|5.7831
12:34:34|5.7835
12:34:36|5.7837
12:34:37|5.7863
12:34:37|5.7863
12:34:39|5.7855
12:34:39|5.7876
12:34:41|5.7862
12:34:42|5.7862
12:34:42|5.7849
12:34:43|5.7849
12:34:45|5.7849
12:34:46|5.7849
12:34:47|5.786
12:34:48|5.7851
12:34:48|5.7869
12:34:50|5.7866
12:34:51|5.7834
12:34:53|5.7822
12:34:53|5.7855
12:34:55|5.7732
12:34:56|5.7732
12:34:57|5.7793
12:34:58|5.781
12:34:59|5.7868
12:35:00|5.7823
12:35:02|5.7823
12:35:03|5.7834
12:35:04|5.7827
12:35:04|5.7833
12:35:05|5.7847
12:35:06|5.7863
12:35:07|5.7872
12:35:08|5.7873
12:35:09|5.7879
12:35:11|5.7862
12:35:11|5.789
12:35:13|5.789
12:35:13|5.789
12:35:14|5.7955
12:35:15|5.7908
12:35:16|5.7954
12:35:18|5.796
12:35:19|5.7915
12:35:19|5.7947
12:35:20|5.7941
12:35:22|5.7941
12:35:23|5.7925
12:35:23|5.7925
12:35:24|5.7924
12:35:25|5.7932
12:35:26|5.7932
12:35:27|5.796
12:35:28|5.7918
12:35:29|5.7916
12:35:31|5.7891
12:35:31|5.7891
12:35:32|5.7838
12:35:34|5.7873
12:35:35|5.786
12:35:36|5.7857
12:35:36|5.7872
12:35:38|5.7872
12:35:39|5.7887
12:35:40|5.7887
12:35:41|5.7859
12:35:42|5.786
12:35:42|5.7853
12:35:43|5.7886
12:35:44|5.7886
12:35:45|5.7849
12:35:47|5.7876
12:35:47|5.7867
12:35:48|5.7851
12:35:50|5.7839
12:35:51|5.7839
12:35:52|5.7839
12:35:54|5.785
12:35:55|5.7839
12:35:56|5.78
12:35:57|5.78
12:35:58|5.778
12:35:59|5.778
12:36:00|5.7735
12:36:01|5.7772
12:36:02|5.7772
12:36:03|5.7814
12:36:04|5.7808
12:36:05|5.7808
12:36:06|5.7814
12:36:07|5.78
12:36:08|5.7801
12:36:09|5.7778
12:36:10|5.7778
12:36:11|5.7817
12:36:12|5.7785
12:36:13|5.7785
12:36:14|5.7783
12:36:15|5.781
12:36:16|5.7792
12:36:17|5.7794
12:36:18|5.7779
12:36:20|5.7764
12:36:20|5.7764
12:36:22|5.7764
12:36:23|5.7764
12:36:23|5.7765
12:36:25|5.7765
12:36:25|5.7765
12:36:27|5.7783
12:36:27|5.7783
12:36:28|5.7861
12:36:30|5.7828
12:36:30|5.7828
12:36:31|5.7814
12:36:33|5.7806
12:36:34|5.7806
12:36:34|5.787
12:36:35|5.7866
12:36:36|5.7866
12:36:38|5.7835
12:36:39|5.7835
12:36:39|5.7835
12:36:41|5.7853
12:36:41|5.7854
12:36:43|5.7866
12:36:43|5.79
12:36:45|5.7876
12:36:46|5.7889
12:36:47|5.7893
12:36:48|5.7893
12:36:49|5.7873
12:36:50|5.7873
12:36:51|5.7895
12:36:52|5.7894
12:36:53|5.7894
12:36:55|5.7894
12:36:55|5.7853
12:36:57|5.7854
12:36:58|5.7854
12:36:59|5.7854
12:37:01|5.7863
12:37:02|5.7848
12:37:03|5.7848
12:37:04|5.787
12:37:04|5.7889
12:37:06|5.7889
12:37:07|5.7889
12:37:08|5.7922
12:37:09|5.7937
12:37:10|5.7937
12:37:11|5.7937
12:37:12|5.7913
12:37:13|5.7903
12:37:14|5.7872
12:37:15|5.7872
12:37:16|5.7872
12:37:17|5.7868
12:37:18|5.7868
12:37:19|5.7907
12:37:21|5.7872
12:37:21|5.7872
12:37:23|5.7872
12:37:24|5.7872
12:37:25|5.789
12:37:26|5.789
12:37:26|5.789
12:37:28|5.789
12:37:29|5.789
12:37:30|5.789
12:37:30|5.792
12:37:32|5.7902
12:37:33|5.7902
12:37:34|5.7902
12:37:35|5.7921
12:37:36|5.7931
12:37:37|5.7954
12:37:38|5.7933
12:37:39|5.7947
12:37:40|5.7931
12:37:41|5.7977
12:37:41|5.7977
12:37:43|5.7977
12:37:44|5.7951
12:37:44|5.7951
12:37:46|5.7951
12:37:46|5.7951
12:37:47|5.7951
12:37:49|5.7951
12:37:49|5.7946
12:37:51|5.7937
12:37:53|5.7882
12:37:53|5.7885
12:37:55|5.7885
12:37:56|5.7885
12:37:57|5.7883
12:37:58|5.7883
12:38:00|5.7902
12:38:01|5.7883
12:38:03|5.7902
12:38:03|5.7922
12:38:04|5.7899
12:38:06|5.7899
12:38:07|5.7855
12:38:08|5.7855
12:38:09|5.7881
12:38:09|5.7881
12:38:10|5.7855
12:38:12|5.7855
12:38:13|5.7855
12:38:14|5.7849
12:38:15|5.7881
12:38:16|5.7879
12:38:17|5.7879
12:38:17|5.7879
12:38:19|5.7879
12:38:20|5.7865
12:38:21|5.7865
12:38:22|5.7865
12:38:22|5.7853
12:38:24|5.7851
12:38:26|5.7847
12:38:26|5.7872
12:38:27|5.7872
12:38:28|5.7846
12:38:29|5.7846
12:38:30|5.7845
12:38:32|5.7825
12:38:32|5.7825
12:38:33|5.7825
12:38:34|5.7825
12:38:36|5.7868
12:38:36|5.7868
12:38:37|5.7868
12:38:38|5.782
12:38:41|5.782
12:38:41|5.7824
12:38:43|5.7823
12:38:43|5.7823
12:38:45|5.7824
12:38:45|5.7824
12:38:46|5.7823
12:38:47|5.7807
12:38:48|5.7809
12:38:50|5.7809
12:38:50|5.7809
12:38:51|5.7776
12:38:53|5.7826
12:38:53|5.7801
12:38:54|5.7801
12:38:55|5.7801
12:38:57|5.7821
12:38:59|5.7802
12:39:00|5.7823
12:39:01|5.7829
12:39:02|5.7829
12:39:03|5.7829
12:39:04|5.7803
12:39:05|5.7842
12:39:06|5.7842
12:39:07|5.7866
12:39:08|5.7881
12:39:09|5.7888
12:39:10|5.7888
12:39:11|5.7901
12:39:12|5.7934
12:39:13|5.7933
12:39:14|5.7933
12:39:15|5.7908
12:39:16|5.7908
12:39:17|5.7908
12:39:18|5.7908
12:39:19|5.7908
12:39:20|5.792
12:39:21|5.7852
12:39:22|5.7885
12:39:24|5.7885
12:39:24|5.7885
12:39:26|5.7887
12:39:26|5.7865
12:39:27|5.7865
12:39:28|5.7865
12:39:30|5.7865
12:39:31|5.7871
12:39:32|5.7871
12:39:33|5.79
12:39:34|5.7891
12:39:35|5.7891
12:39:36|5.7909
12:39:37|5.7917
12:39:38|5.7917
12:39:39|5.7932
12:39:40|5.7984
12:39:41|5.792
12:39:42|5.7949
12:39:43|5.7949
12:39:44|5.7949
12:39:45|5.7955
12:39:46|5.7965
12:39:47|5.7965
12:39:48|5.7966
12:39:49|5.7953
12:39:50|5.7954
12:39:51|5.794
12:39:52|5.7916
12:39:53|5.7916
12:39:54|5.7916
12:39:55|5.7916
12:39:56|5.7916
12:39:58|5.7935
12:39:59|5.7932
12:40:00|5.7932
12:40:01|5.7932
12:40:02|5.7904
12:40:03|5.7904
12:40:04|5.7881
12:40:05|5.7881
12:40:07|5.7905
12:40:07|5.7883
12:40:09|5.7884
12:40:10|5.7885
12:40:10|5.7885
12:40:11|5.7883
12:40:12|5.7902
12:40:14|5.7903
12:40:14|5.789
12:40:15|5.7884
12:40:16|5.7912
12:40:18|5.7914
12:40:18|5.7935
12:40:20|5.7934
12:40:20|5.7936
12:40:21|5.7948
12:40:22|5.7922
12:40:24|5.7905
12:40:25|5.7905
12:40:26|5.7905
12:40:27|5.7905
12:40:28|5.7925
12:40:29|5.7925
12:40:29|5.7925
12:40:30|5.7925
12:40:32|5.7938
12:40:33|5.7915
12:40:34|5.7913
12:40:35|5.7906
12:40:36|5.79
12:40:37|5.7881
12:40:38|5.7881
12:40:38|5.7901
12:40:39|5.79
12:40:41|5.7878
12:40:42|5.7858
12:40:43|5.7858
12:40:44|5.7901
12:40:45|5.7872
12:40:46|5.7901
12:40:46|5.7901
12:40:48|5.7884
12:40:48|5.7902
12:40:50|5.792
12:40:51|5.7924
12:40:52|5.7923
12:40:53|5.7923
12:40:54|5.7923
12:40:55|5.7976
12:40:56|5.7939
12:40:57|5.7939
12:40:59|5.7975
12:41:00|5.7948
12:41:02|5.7973
12:41:03|5.791
12:41:05|5.791
12:41:05|5.7912
12:41:06|5.791
12:41:08|5.794
12:41:09|5.7948
12:41:10|5.7952
12:41:11|5.7952
12:41:13|5.7965
12:41:13|5.7973
12:41:15|5.7973
12:41:16|5.7973
12:41:17|5.7984
12:41:18|5.7988
12:41:18|5.799
12:41:19|5.7969
12:41:21|5.7995
12:41:22|5.8
12:41:24|5.7988
12:41:24|5.8007
12:41:25|5.8035
12:41:27|5.7988
12:41:28|5.8028
12:41:29|5.8011
12:41:30|5.8023
12:41:30|5.8017
12:41:32|5.8015
12:41:33|5.8015
12:41:35|5.7989
12:41:35|5.8001
12:41:36|5.8002
12:41:37|5.8005
12:41:39|5.799
12:41:40|5.8003
12:41:41|5.7994
12:41:42|5.7994
12:41:42|5.8005
12:41:44|5.8005
12:41:45|5.8016
12:41:46|5.8034
12:41:46|5.804
12:41:47|5.805
12:41:49|5.805
12:41:50|5.805
12:41:51|5.805
12:41:52|5.8032
12:41:53|5.8041
12:41:53|5.8055
12:41:55|5.8055
12:41:56|5.8045
12:41:57|5.8045
12:41:58|5.8045
12:42:00|5.8046
12:42:01|5.8043
12:42:02|5.812
12:42:03|5.812
12:42:04|5.812
12:42:05|5.8116
12:42:07|5.8157
12:42:08|5.8149
12:42:09|5.8151
12:42:10|5.8151
12:42:11|5.8151
12:42:12|5.8151
12:42:13|5.8151
12:42:14|5.8181
12:42:16|5.8154
12:42:17|5.8183
12:42:17|5.8159
12:42:18|5.8159
12:42:19|5.8146
12:42:21|5.8158
12:42:21|5.8159
12:42:22|5.8159
12:42:24|5.8173
12:42:24|5.8127
12:42:25|5.8174
12:42:27|5.8175
12:42:27|5.8175
12:42:29|5.8175
12:42:29|5.8175
12:42:30|5.8175
12:42:31|5.8175
12:42:32|5.8175
12:42:34|5.8167
12:42:34|5.8167
12:42:35|5.8178
12:42:36|5.8178
12:42:38|5.8178
12:42:38|5.8166
12:42:40|5.8166
12:42:41|5.8217
12:42:42|5.8161
12:42:42|5.8144
12:42:43|5.8158
12:42:44|5.8161
12:42:45|5.815
12:42:46|5.8162
12:42:47|5.8148
12:42:49|5.8148
12:42:49|5.8162
12:42:51|5.8162
12:42:51|5.8178
12:42:52|5.8177
12:42:53|5.8177
12:42:54|5.8178
12:42:55|5.8161
12:42:56|5.8161
12:42:57|5.8161
12:42:59|5.8161
12:43:00|5.816
12:43:02|5.82
12:43:03|5.82
12:43:04|5.8234
12:43:05|5.8236
12:43:06|5.8254
12:43:07|5.8266
12:43:08|5.8266
12:43:09|5.8262
12:43:10|5.8261
12:43:11|5.8261
12:43:12|5.8261
12:43:13|5.83
12:43:14|5.8322
12:43:15|5.8322
12:43:16|5.8326
12:43:17|5.8325
12:43:18|5.8329
12:43:20|5.8343
12:43:20|5.8338
12:43:21|5.8352
12:43:23|5.8352
12:43:23|5.8338
12:43:25|5.8349
12:43:25|5.8354
12:43:26|5.8351
12:43:27|5.8357
12:43:28|5.8357
12:43:29|5.8364
12:43:30|5.8364
12:43:31|5.8364
12:43:33|5.8364
12:43:33|5.838
12:43:34|5.838
12:43:35|5.838
12:43:36|5.8385
12:43:37|5.8391
12:43:39|5.8361
12:43:40|5.84
12:43:40|5.8389
12:43:41|5.8371
12:43:42|5.8385
12:43:44|5.8375
12:43:44|5.8371
12:43:45|5.84
12:43:46|5.8399
12:43:48|5.8399
12:43:49|5.8395
12:43:50|5.8399
12:43:50|5.84
12:43:52|5.8439
12:43:52|5.8439
12:43:54|5.8438
12:43:54|5.8438
12:43:55|5.8438
12:43:56|5.8422
12:43:57|5.8424
12:43:58|5.8421
12:43:59|5.8441
12:44:01|5.8441
12:44:02|5.8441
12:44:04|5.8441
12:44:04|5.8368
12:44:06|5.8352
12:44:07|5.8387
12:44:07|5.8387
12:44:09|5.8385
12:44:09|5.8367
12:44:11|5.8387
12:44:11|5.8355
12:44:13|5.8355
12:44:13|5.8294
12:44:14|5.8223
12:44:16|5.8264
12:44:17|5.8275
12:44:18|5.8275
12:44:19|5.8239
12:44:20|5.8229
12:44:20|5.8201
12:44:22|5.82
12:44:23|5.8193
12:44:24|5.8193
12:44:25|5.823
12:44:25|5.8245
12:44:27|5.8251
12:44:28|5.8202
12:44:29|5.8202
12:44:30|5.8202
12:44:31|5.8234
12:44:32|5.8245
12:44:33|5.8296
12:44:34|5.8296
12:44:35|5.8276
12:44:36|5.8276
12:44:37|5.8292
12:44:38|5.832
12:44:39|5.832
12:44:40|5.8313
12:44:41|5.8328
12:44:42|5.8328
12:44:43|5.8341
12:44:44|5.8341
12:44:45|5.8341
12:44:46|5.8375
12:44:47|5.8375
12:44:48|5.8375
12:44:49|5.8375
12:44:51|5.8383
12:44:51|5.8359
12:44:53|5.834
12:44:54|5.834
12:44:54|5.8362
12:44:56|5.8362
12:44:56|5.8362
12:44:58|5.834
12:44:58|5.834
12:45:00|5.8341
12:45:00|5.834
12:45:01|5.8313
12:45:03|5.8314
12:45:04|5.8313
12:45:05|5.8364
12:45:06|5.8373
12:45:07|5.8374
12:45:09|5.8386
12:45:09|5.8392
12:45:11|5.8387
12:45:11|5.8377
12:45:13|5.8392
12:45:13|5.8399
12:45:14|5.8399
12:45:15|5.8382
12:45:17|5.8336
12:45:17|5.8363
12:45:18|5.8368
12:45:19|5.8377
12:45:20|5.8377
12:45:22|5.8378
12:45:22|5.8378
12:45:24|5.8371
12:45:24|5.837
12:45:26|5.837
12:45:27|5.8432
12:45:28|5.8417
12:45:29|5.8417
12:45:30|5.8429
12:45:31|5.8433
12:45:32|5.8425
12:45:33|5.8425
12:45:34|5.8451
12:45:35|5.8464
12:45:36|5.8449
12:45:37|5.8451
12:45:38|5.8443
12:45:39|5.849
12:45:40|5.8468
12:45:41|5.8468
12:45:42|5.8468
12:45:43|5.8468
12:45:44|5.8489
12:45:45|5.8459
12:45:46|5.8473
12:45:48|5.8473
12:45:49|5.849
12:45:49|5.8468
12:45:50|5.8479
12:45:52|5.8479
12:45:53|5.849
12:45:54|5.8508
12:45:55|5.8512
12:45:55|5.8522
12:45:57|5.855
12:45:57|5.8539
12:45:58|5.8539
12:45:59|5.852
12:46:00|5.8544
12:46:01|5.8544
12:46:03|5.8548
12:46:05|5.8531
12:46:06|5.849
12:46:06|5.8512
12:46:09|5.8515
12:46:09|5.8491
12:46:11|5.8478
12:46:12|5.8462
12:46:12|5.8462
12:46:13|5.8455
12:46:14|5.8461
12:46:15|5.8457
12:46:16|5.8464
12:46:18|5.8455
12:46:18|5.8447
12:46:19|5.8447
12:46:20|5.8456
12:46:22|5.8456
12:46:23|5.8467
12:46:24|5.8462
12:46:24|5.8458
12:46:26|5.8458
12:46:27|5.848
12:46:29|5.8493
12:46:30|5.8484
12:46:30|5.8466
12:46:31|5.8477
12:46:33|5.8461
12:46:33|5.8468
12:46:34|5.8458
12:46:35|5.8497
12:46:36|5.8531
12:46:37|5.8519
12:46:38|5.8513
12:46:39|5.8555
12:46:40|5.8564
12:46:41|5.8572
12:46:43|5.8564
12:46:44|5.8564
12:46:45|5.8544
12:46:45|5.8513
12:46:47|5.8513
12:46:47|5.8522
12:46:48|5.8527
12:46:50|5.8522
12:46:51|5.8503
12:46:51|5.85
12:46:53|5.8506
12:46:54|5.8493
12:46:55|5.8493
12:46:55|5.8494
12:46:56|5.8501
12:46:57|5.8503
12:46:59|5.8532
12:47:00|5.852
12:47:00|5.8528
12:47:01|5.8542
12:47:02|5.8606
12:47:05|5.8618
12:47:05|5.861
12:47:07|5.8581
12:47:07|5.8561
12:47:09|5.8564
12:47:09|5.8563
12:47:10|5.8562
12:47:12|5.8561
12:47:13|5.8526
12:47:13|5.8526
12:47:15|5.8526
12:47:15|5.8513
12:47:16|5.8514
12:47:17|5.8535
12:47:18|5.8536
12:47:19|5.8536
12:47:21|5.8577
12:47:21|5.8621
12:47:23|5.8621
12:47:24|5.8606
12:47:25|5.8621
12:47:25|5.8596
12:47:26|5.8623
12:47:27|5.8616
12:47:29|5.8592
12:47:29|5.8609
12:47:31|5.8626
12:47:31|5.8639
12:47:33|5.864
12:47:33|5.8641
12:47:35|5.8641
12:47:35|5.8639
12:47:36|5.8583
12:47:38|5.8574
12:47:38|5.8614
12:47:40|5.8582
12:47:40|5.856
12:47:42|5.8548
12:47:43|5.8548
12:47:43|5.8554
12:47:44|5.8554
12:47:46|5.854
12:47:46|5.8566
12:47:47|5.8569
12:47:48|5.8568
12:47:50|5.8564
12:47:50|5.8566
12:47:52|5.8536
12:47:53|5.8536
12:47:53|5.8536
12:47:55|5.8522
12:47:56|5.8546
12:47:56|5.8538
12:47:57|5.8538
12:47:58|5.8538
12:48:00|5.8565
12:48:01|5.8572
12:48:02|5.8572
12:48:03|5.8649
12:48:04|5.8649
12:48:06|5.8599
12:48:07|5.8599
12:48:07|5.8599
12:48:08|5.8647
12:48:10|5.8646
12:48:11|5.8668
12:48:12|5.8674
12:48:13|5.8658
12:48:14|5.8679
12:48:15|5.8679
12:48:16|5.8664
12:48:17|5.8675
12:48:18|5.8666
12:48:19|5.8666
12:48:20|5.8651
12:48:21|5.8644
12:48:22|5.8655
12:48:23|5.8662
12:48:24|5.8662
12:48:25|5.8661
12:48:26|5.866
12:48:27|5.8644
12:48:28|5.8645
12:48:29|5.8645
12:48:30|5.8641
12:48:31|5.864
12:48:32|5.864
12:48:33|5.8638
12:48:35|5.8622
12:48:35|5.8622
12:48:37|5.8624
12:48:38|5.8623
12:48:38|5.8625
12:48:40|5.8623
12:48:40|5.8593
12:48:41|5.8593
12:48:42|5.8612
12:48:43|5.86
12:48:45|5.8559
12:48:46|5.8583
12:48:46|5.8601
12:48:48|5.8634
12:48:48|5.865
12:48:49|5.865
12:48:51|5.866
12:48:52|5.8662
12:48:53|5.866
12:48:53|5.867
12:48:55|5.8649
12:48:55|5.8662
12:48:57|5.8649
12:48:58|5.8611
12:48:59|5.8611
12:49:00|5.8611
12:49:00|5.8639
12:49:02|5.8639
12:49:04|5.8639
12:49:04|5.8656
12:49:06|5.8658
12:49:07|5.8645
12:49:07|5.8645
12:49:09|5.8645
12:49:10|5.8641
12:49:11|5.8626
12:49:12|5.8636
12:49:13|5.8603
12:49:14|5.8603
12:49:15|5.8603
12:49:16|5.8603
12:49:17|5.8603
12:49:18|5.8627
12:49:19|5.8627
12:49:20|5.8621
12:49:21|5.8621
12:49:22|5.8621
12:49:23|5.8622
12:49:25|5.8627
12:49:25|5.8587
12:49:26|5.8597
12:49:28|5.8574
12:49:29|5.8571
12:49:29|5.8587
12:49:30|5.8571
12:49:31|5.8593
12:49:33|5.8593
12:49:33|5.8593
12:49:35|5.8593
12:49:35|5.8597
12:49:36|5.8597
12:49:37|5.8593
12:49:38|5.8593
12:49:39|5.859
12:49:41|5.859
12:49:41|5.8567
12:49:42|5.8559
12:49:43|5.8559
12:49:45|5.8582
12:49:45|5.8558
12:49:46|5.857
12:49:47|5.857
12:49:48|5.8597
12:49:49|5.8565
12:49:50|5.8585
12:49:51|5.8573
12:49:53|5.8573
12:49:53|5.8573
12:49:54|5.8589
12:49:55|5.864
12:49:56|5.864
12:49:57|5.864
12:49:58|5.8623
12:50:00|5.8642
12:50:00|5.8643
12:50:02|5.8643
12:50:02|5.8637
12:50:03|5.8662
12:50:04|5.8662
12:50:05|5.8643
12:50:07|5.8622
12:50:09|5.8635
12:50:10|5.8636
12:50:11|5.8623
12:50:12|5.8623
12:50:12|5.8609
12:50:14|5.8609
12:50:15|5.8609
12:50:16|5.8614
12:50:17|5.8558
12:50:17|5.856
12:50:19|5.856
12:50:20|5.8563
12:50:21|5.8563
12:50:22|5.8567
12:50:23|5.8521
12:50:23|5.8521
12:50:26|5.8567
12:50:26|5.8523
12:50:27|5.8533
12:50:28|5.8533
12:50:29|5.8533
12:50:30|5.8535
12:50:31|5.853
12:50:32|5.853
12:50:33|5.8523
12:50:34|5.8505
12:50:36|5.8474
12:50:36|5.8498
12:50:37|5.8497
12:50:38|5.8497
12:50:39|5.8497
12:50:40|5.8512
12:50:41|5.8496
12:50:42|5.8496
12:50:43|5.8475
12:50:44|5.8475
12:50:45|5.8475
12:50:47|5.8475
12:50:47|5.8479
12:50:48|5.8479
12:50:49|5.85
12:50:51|5.8495
12:50:51|5.8495
12:50:52|5.8499
12:50:54|5.8473
12:50:54|5.8483
12:50:55|5.8484
12:50:56|5.8521
12:50:58|5.8526
12:50:58|5.8526
12:51:00|5.8534
12:51:00|5.8534
12:51:02|5.8534
12:51:03|5.8543
12:51:03|5.8548
12:51:05|5.8548
12:51:06|5.8532
12:51:07|5.8519
12:51:09|5.8512
12:51:10|5.8489
12:51:12|5.8489
12:51:13|5.8486
12:51:14|5.8484
12:51:15|5.8484
12:51:16|5.8458
12:51:16|5.8483
12:51:17|5.8483
12:51:18|5.8484
12:51:20|5.8484
12:51:21|5.8484
12:51:22|5.8484
12:51:23|5.8484
12:51:24|5.8477
12:51:24|5.8476
12:51:26|5.8476
12:51:27|5.8476
12:51:28|5.8508
12:51:28|5.8508
12:51:29|5.8508
12:51:31|5.8508
12:51:32|5.8508
12:51:33|5.8534
12:51:34|5.8553
12:51:34|5.8539
12:51:36|5.8588
12:51:37|5.8586
12:51:38|5.8586
12:51:39|5.8616
12:51:40|5.8616
12:51:41|5.8616
12:51:42|5.8633
12:51:42|5.8635
12:51:44|5.8649
12:51:45|5.8649
12:51:45|5.8655
12:51:46|5.8665
12:51:48|5.8628
12:51:49|5.8619
12:51:49|5.8624
12:51:51|5.8624
12:51:52|5.8639
12:51:53|5.8636
12:51:53|5.8636
12:51:54|5.862
12:51:56|5.862
12:51:57|5.8625
12:51:57|5.8603
12:51:59|5.8603
12:52:00|5.8603
12:52:01|5.8603
12:52:02|5.8602
12:52:03|5.8602
12:52:04|5.8604
12:52:05|5.8605
12:52:06|5.8603
12:52:06|5.8603
12:52:08|5.8601
12:52:10|5.8616
12:52:11|5.8619
12:52:12|5.8622
12:52:13|5.8632
12:52:14|5.8632
12:52:15|5.8632
12:52:16|5.8568
12:52:18|5.8561
12:52:18|5.8561
12:52:19|5.8561
12:52:20|5.8557
12:52:22|5.8557
12:52:22|5.8595
12:52:24|5.8595
12:52:25|5.8634
12:52:26|5.8643
12:52:27|5.8652
12:52:27|5.8652
12:52:29|5.8574
12:52:30|5.8523
12:52:31|5.8521
12:52:31|5.8527
12:52:33|5.8519
12:52:34|5.8546
12:52:34|5.8538
12:52:36|5.8559
12:52:36|5.8538
12:52:37|5.8546
12:52:38|5.8539
12:52:40|5.8539
12:52:40|5.8526
12:52:42|5.8528
12:52:42|5.8528
12:52:44|5.8528
12:52:44|5.8529
12:52:46|5.8529
12:52:46|5.853
12:52:47|5.8531
12:52:49|5.8524
12:52:49|5.8545
12:52:51|5.8556
12:52:52|5.8556
12:52:53|5.8557
12:52:53|5.8562
12:52:55|5.8588
12:52:56|5.8588
12:52:56|5.8577
12:52:58|5.8577
12:52:59|5.8553
12:53:00|5.859
12:53:01|5.859
12:53:01|5.8595
12:53:02|5.8606
12:53:04|5.8615
12:53:05|5.8623
12:53:06|5.8623
12:53:06|5.8622
12:53:08|5.8636
12:53:09|5.8655
12:53:10|5.8648
12:53:11|5.8658
12:53:12|5.8658
12:53:13|5.8655
12:53:14|5.8655
12:53:15|5.8672
12:53:16|5.8662
12:53:17|5.8696
12:53:18|5.8724
12:53:19|5.8729
12:53:20|5.8742
12:53:21|5.8703
12:53:22|5.8749
12:53:23|5.8719
12:53:25|5.8735
12:53:25|5.8735
12:53:27|5.8754
12:53:28|5.8755
12:53:29|5.8767
12:53:30|5.8767
12:53:31|5.8785
12:53:32|5.878
12:53:33|5.8793
12:53:34|5.8793
12:53:34|5.8823
12:53:36|5.8837
12:53:37|5.8863
12:53:38|5.8755
12:53:39|5.8801
12:53:40|5.8832
12:53:40|5.8816
12:53:42|5.8815
12:53:43|5.8801
12:53:43|5.8826
12:53:44|5.8864
12:53:46|5.883
12:53:48|5.8825
12:53:48|5.8853
12:53:49|5.8921
12:53:51|5.8916
12:53:51|5.8921
12:53:52|5.8907
12:53:54|5.8895
12:53:54|5.8908
12:53:55|5.8908
12:53:56|5.8907
12:53:57|5.8912
12:53:59|5.8912
12:53:59|5.8912
12:54:01|5.8915
12:54:02|5.8896
12:54:03|5.889
12:54:04|5.8923
12:54:05|5.8934
12:54:06|5.8909
12:54:07|5.8908
12:54:08|5.8879
12:54:08|5.8877
12:54:10|5.8877
12:54:12|5.8879
12:54:13|5.8789
12:54:14|5.8811
12:54:15|5.8779
12:54:16|5.8766
12:54:17|5.8764
12:54:18|5.8764
12:54:19|5.8764
12:54:20|5.8809
12:54:22|5.8824
12:54:22|5.8824
12:54:24|5.8824
12:54:25|5.8784
12:54:26|5.8784
12:54:27|5.8784
12:54:28|5.8784
12:54:29|5.8784
12:54:30|5.8781
12:54:31|5.8781
12:54:32|5.875
12:54:33|5.875
12:54:34|5.8751
12:54:35|5.8751
12:54:36|5.8738
12:54:37|5.8754
12:54:38|5.8754
12:54:39|5.8754
12:54:40|5.8754
12:54:40|5.8737
12:54:42|5.8754
12:54:43|5.8754
12:54:44|5.8742
12:54:45|5.8742
12:54:46|5.8742
12:54:47|5.8747
12:54:48|5.8801
12:54:49|5.8801
12:54:50|5.8801
12:54:51|5.8801
12:54:52|5.8801
12:54:53|5.8801
12:54:54|5.8801
12:54:55|5.8801
12:54:56|5.8805
12:54:57|5.8805
12:54:58|5.8809
12:54:59|5.8858
12:55:00|5.8858
12:55:01|5.8858
12:55:03|5.8825
12:55:04|5.8822
12:55:04|5.8817
12:55:05|5.8799
12:55:06|5.883
12:55:07|5.8829
12:55:09|5.882
12:55:09|5.8843
12:55:10|5.8843
12:55:11|5.8834
12:55:13|5.8858
12:55:14|5.8858
12:55:15|5.8858
12:55:17|5.8858
12:55:17|5.8838
12:55:19|5.8838
12:55:19|5.8812
12:55:21|5.8888
12:55:22|5.8888
12:55:23|5.8855
12:55:24|5.8855
12:55:25|5.8855
12:55:26|5.8866
12:55:27|5.8866
12:55:28|5.8827
12:55:29|5.8827
12:55:30|5.8826
12:55:31|5.8826
12:55:32|5.8826
12:55:33|5.8812
12:55:34|5.8812
12:55:35|5.8812
12:55:35|5.8819
12:55:37|5.8819
12:55:38|5.8819
12:55:39|5.8819
12:55:40|5.883
12:55:41|5.8797
12:55:42|5.8796
12:55:43|5.8808
12:55:44|5.8808
12:55:45|5.8825
12:55:46|5.8825
12:55:47|5.8817
12:55:48|5.8823
12:55:49|5.8823
12:55:50|5.8823
12:55:51|5.8799
12:55:52|5.88
12:55:53|5.88
12:55:54|5.88
12:55:55|5.88
12:55:56|5.88
12:55:57|5.88
12:55:58|5.88
12:55:59|5.8794
12:56:00|5.8795
12:56:01|5.8795
12:56:02|5.8802
12:56:03|5.8802
12:56:04|5.8802
12:56:05|5.8832
12:56:06|5.8895
12:56:07|5.8895
12:56:08|5.89
12:56:09|5.8863
12:56:10|5.8871
12:56:11|5.8884
12:56:12|5.8884
12:56:14|5.884
12:56:14|5.884
12:56:16|5.8877
12:56:17|5.8877
12:56:18|5.8878
12:56:19|5.8904
12:56:20|5.8904
12:56:21|5.8904
12:56:22|5.8887
12:56:23|5.8904
12:56:24|5.8886
12:56:25|5.8886
12:56:26|5.8886
12:56:27|5.8877
12:56:28|5.8899
12:56:29|5.8879
12:56:30|5.8877
12:56:31|5.8877
12:56:32|5.8877
12:56:33|5.8861
12:56:34|5.886
12:56:35|5.886
12:56:36|5.8857
12:56:38|5.8845
12:56:38|5.8845
12:56:40|5.8845
12:56:40|5.8847
12:56:41|5.8847
12:56:42|5.8847
12:56:43|5.8829
12:56:44|5.8812
12:56:46|5.8811
12:56:46|5.8815
12:56:47|5.8815
12:56:48|5.8769
12:56:49|5.8766
12:56:50|5.8764
12:56:51|5.8771
12:56:52|5.8771
12:56:53|5.8785
12:56:54|5.8785
12:56:55|5.8763
12:56:56|5.8771
12:56:57|5.8786
12:56:58|5.8761
12:57:00|5.8761
12:57:00|5.8781
12:57:02|5.8771
12:57:03|5.8771
12:57:03|5.8771
12:57:04|5.8771
12:57:06|5.8761
12:57:07|5.8736
12:57:07|5.868
12:57:08|5.868
12:57:10|5.8703
12:57:11|5.8674
12:57:11|5.8655
12:57:12|5.8667
12:57:15|5.8681
12:57:16|5.8713
12:57:18|5.8713
12:57:18|5.8734
12:57:19|5.8747
12:57:20|5.8747
12:57:22|5.8747
12:57:23|5.8747
12:57:24|5.8778
12:57:25|5.8778
12:57:26|5.8778
12:57:28|5.8751
12:57:28|5.8751
12:57:29|5.8751
12:57:30|5.8772
12:57:31|5.8731
12:57:32|5.8731
12:57:33|5.8731
12:57:34|5.8751
12:57:35|5.8718
12:57:36|5.8718
12:57:37|5.8718
12:57:38|5.8718
12:57:40|5.8718
12:57:41|5.8698
12:57:42|5.8698
12:57:42|5.8677
12:57:43|5.868
12:57:45|5.867
12:57:45|5.867
12:57:46|5.867
12:57:47|5.8634
12:57:49|5.8634
12:57:49|5.8634
12:57:50|5.8702
12:57:51|5.8702
12:57:52|5.8702
12:57:53|5.8702
12:57:54|5.8702
12:57:55|5.8702
12:57:56|5.8702
12:57:57|5.8702
12:57:58|5.8741
12:57:59|5.8741
12:58:01|5.8715
12:58:01|5.8714
12:58:02|5.8714
12:58:04|5.8739
12:58:04|5.871
12:58:06|5.8736
12:58:07|5.8736
12:58:08|5.8736
12:58:08|5.8703
12:58:09|5.8736
12:58:11|5.8703
12:58:12|5.8703
12:58:12|5.8703
12:58:13|5.8704
12:58:14|5.8702
12:58:15|5.8702
12:58:16|5.8695
12:58:18|5.8695
12:58:19|5.8695
12:58:21|5.8695
12:58:22|5.8695
12:58:22|5.8695
12:58:24|5.8695
12:58:25|5.8695
12:58:26|5.8698
12:58:27|5.8695
12:58:28|5.8686
12:58:29|5.8665
12:58:30|5.8665
12:58:30|5.8659
12:58:31|5.8679
12:58:33|5.8698
12:58:34|5.87
12:58:34|5.87
12:58:36|5.87
12:58:37|5.8667
12:58:38|5.8626
12:58:38|5.8626
12:58:40|5.8626
12:58:41|5.8626
12:58:42|5.8638
12:58:42|5.8665
12:58:44|5.8655
12:58:45|5.865
12:58:46|5.865
12:58:47|5.865
12:58:47|5.8642
12:58:49|5.866
12:58:50|5.866
12:58:51|5.866
12:58:52|5.866
12:58:53|5.866
12:58:54|5.8648
12:58:55|5.8648
12:58:56|5.8648
12:58:57|5.8648
12:58:58|5.866
12:58:59|5.866
12:59:00|5.866
12:59:01|5.866
12:59:02|5.866
12:59:03|5.866
12:59:04|5.8666
12:59:05|5.8666
12:59:06|5.8666
12:59:07|5.8666
12:59:08|5.866
12:59:09|5.866
12:59:10|5.866
12:59:11|5.8627
12:59:12|5.8627
12:59:13|5.8627
12:59:14|5.864
12:59:15|5.864
12:59:17|5.8617
12:59:17|5.8628
12:59:18|5.8628
12:59:19|5.8628
12:59:21|5.8628
12:59:22|5.8628
12:59:23|5.8628
12:59:24|5.8628
12:59:25|5.8643
12:59:26|5.8643
12:59:27|5.8643
12:59:28|5.8643
12:59:29|5.8625
12:59:30|5.8625
12:59:30|5.8625
12:59:32|5.8609
12:59:33|5.8609
12:59:34|5.8609
12:59:35|5.8534
12:59:36|5.8532
12:59:37|5.8532
12:59:38|5.8532
12:59:39|5.8563
12:59:40|5.8563
12:59:41|5.8563
12:59:42|5.8568
12:59:43|5.8583
12:59:44|5.8605
12:59:45|5.8605
12:59:46|5.8605
12:59:47|5.8605
12:59:48|5.8605
12:59:49|5.8593
12:59:50|5.8593
12:59:51|5.8602
12:59:53|5.8602
12:59:53|5.8624
12:59:54|5.8583
12:59:55|5.8583
12:59:56|5.8577
12:59:57|5.8577
12:59:59|5.8585
12:59:59|5.8585
13:00:00|5.8583
13:00:01|5.8562
13:00:02|5.8551
13:00:03|5.8551
13:00:04|5.8534
13:00:05|5.8513
13:00:06|5.8533
13:00:07|5.8517
13:00:09|5.8501
13:00:10|5.8494
13:00:10|5.8516
13:00:11|5.8516
13:00:12|5.8484
13:00:13|5.8484
13:00:14|5.8479
13:00:16|5.8476
13:00:17|5.8476
13:00:18|5.8459
13:00:19|5.8492
13:00:20|5.8481
13:00:22|5.8486
13:00:22|5.8484
13:00:24|5.8484
13:00:24|5.8487
13:00:26|5.851
13:00:27|5.8484
13:00:28|5.8484
13:00:29|5.8498
13:00:30|5.8489
13:00:31|5.8487
13:00:32|5.8494
13:00:33|5.8484
13:00:34|5.8484
13:00:35|5.8484
13:00:37|5.8474
13:00:37|5.8474
13:00:39|5.8478
13:00:40|5.8475
13:00:41|5.8479
13:00:41|5.8474
13:00:43|5.8474
13:00:44|5.8499
13:00:44|5.8499
13:00:45|5.8498
13:00:46|5.8498
13:00:47|5.8498
13:00:49|5.8498
13:00:49|5.851
13:00:50|5.8525
13:00:52|5.8517
13:00:52|5.8517
13:00:53|5.8504
13:00:54|5.8504
13:00:55|5.849
13:00:56|5.849
13:00:57|5.849
13:00:58|5.8487
13:00:59|5.8497
13:01:00|5.8497
13:01:01|5.8495
13:01:03|5.8482
13:01:05|5.8486
13:01:05|5.8486
13:01:06|5.8469
13:01:07|5.8469
13:01:08|5.8483
13:01:09|5.8471
13:01:10|5.8471
13:01:11|5.8469
13:01:12|5.847
13:01:13|5.8462
13:01:14|5.8462
13:01:16|5.8495
13:01:16|5.8466
13:01:18|5.8504
13:01:19|5.8522
13:01:20|5.8551
13:01:21|5.8614
13:01:21|5.8632
13:01:23|5.8611
13:01:24|5.8614
13:01:25|5.8614
13:01:26|5.8614
13:01:27|5.8614
13:01:28|5.8607
13:01:29|5.8607
13:01:30|5.8607
13:01:31|5.8607
13:01:32|5.8607
13:01:33|5.8659
13:01:34|5.8662
13:01:35|5.8662
13:01:37|5.8676
13:01:37|5.8703
13:01:38|5.8703
13:01:39|5.8651
13:01:40|5.8656
13:01:41|5.868
13:01:42|5.868
13:01:43|5.868
13:01:45|5.8656
13:01:45|5.8636
13:01:47|5.8636
13:01:48|5.8643
13:01:49|5.8625
13:01:49|5.8625
13:01:50|5.8625
13:01:51|5.8625
13:01:52|5.8625
13:01:54|5.8625
13:01:55|5.8625
13:01:55|5.8625
13:01:56|5.8663
13:01:57|5.8663
13:01:58|5.8663
13:01:59|5.8663
13:02:01|5.8672
13:02:02|5.8663
13:02:02|5.8663
13:02:03|5.8661
13:02:05|5.8661
13:02:05|5.8661
13:02:07|5.8661
13:02:07|5.8662
13:02:09|5.8662
13:02:10|5.8665
13:02:11|5.8681
13:02:12|5.8681
13:02:13|5.868
13:02:14|5.8671
13:02:15|5.8671
13:02:16|5.8675
13:02:17|5.8675
13:02:18|5.8677
13:02:20|5.8677
13:02:20|5.8694
13:02:21|5.8737
13:02:22|5.8741
13:02:23|5.8741
13:02:25|5.8741
13:02:26|5.8745
13:02:27|5.8758
13:02:28|5.8766
13:02:29|5.8766
13:02:30|5.877
13:02:31|5.8781
13:02:32|5.8794
13:02:33|5.8808
13:02:34|5.8809
13:02:35|5.8814
13:02:36|5.8814
13:02:37|5.8814
13:02:38|5.883
13:02:39|5.883
13:02:40|5.883
13:02:41|5.8837
13:02:42|5.8847
13:02:43|5.8847
13:02:44|5.881
13:02:45|5.8812
13:02:46|5.8784
13:02:47|5.8782
13:02:48|5.877
13:02:49|5.8795
13:02:50|5.8785
13:02:51|5.8785
13:02:52|5.8785
13:02:53|5.88
13:02:54|5.88
13:02:55|5.8811
13:02:56|5.8794
13:02:57|5.8785
13:02:58|5.8785
13:02:59|5.8794
13:03:00|5.8815
13:03:01|5.8843
13:03:02|5.8829
13:03:03|5.881
13:03:05|5.8736
13:03:06|5.8767
13:03:07|5.8755
13:03:07|5.8755
13:03:09|5.8755
13:03:09|5.8745
13:03:11|5.8745
13:03:12|5.8796
13:03:13|5.8765
13:03:14|5.8769
13:03:15|5.8836
13:03:16|5.8836
13:03:17|5.8836
13:03:18|5.8836
13:03:19|5.8801
13:03:20|5.8801
13:03:21|5.8801
13:03:22|5.8795
13:03:23|5.8817
13:03:24|5.8849
13:03:25|5.8849
13:03:27|5.8849
13:03:27|5.8849
13:03:28|5.8846
13:03:29|5.8846
13:03:30|5.8831
13:03:31|5.8844
13:03:33|5.8844
13:03:34|5.8878
13:03:35|5.886
13:03:35|5.886
13:03:36|5.886
13:03:38|5.886
13:03:39|5.8883
13:03:40|5.8861
13:03:41|5.8861
13:03:42|5.8861
13:03:42|5.8861
13:03:44|5.8861
13:03:44|5.8887
13:03:45|5.8889
13:03:46|5.8874
13:03:49|5.8874
13:03:50|5.8896
13:03:51|5.8896
13:03:52|5.8896
13:03:52|5.8917
13:03:54|5.8903
13:03:55|5.8938
13:03:55|5.8938
13:03:57|5.8937
13:03:58|5.8958
13:03:58|5.8963
13:04:00|5.896
13:04:00|5.8994
13:04:01|5.8978
13:04:03|5.8978
13:04:04|5.8974
13:04:05|5.8999
13:04:06|5.8974
13:04:06|5.8974
13:04:07|5.8974
13:04:08|5.8979
13:04:10|5.8998
13:04:10|5.9027
13:04:11|5.9036
13:04:12|5.9062
13:04:14|5.9063
13:04:15|5.9043
13:04:16|5.903
13:04:17|5.9024
13:04:18|5.9023
13:04:19|5.8994
13:04:20|5.8995
13:04:22|5.8994
13:04:23|5.8953
13:04:23|5.8953
13:04:25|5.8941
13:04:26|5.9003
13:04:27|5.8985
13:04:28|5.8949
13:04:29|5.8949
13:04:30|5.8949
13:04:32|5.8938
13:04:33|5.8938
13:04:34|5.8934
13:04:35|5.8949
13:04:36|5.8936
13:04:37|5.8936
13:04:38|5.8936
13:04:38|5.8933
13:04:39|5.8952
13:04:41|5.8952
13:04:42|5.8972
13:04:43|5.8972
13:04:44|5.8964
13:04:45|5.8964
13:04:46|5.8964
13:04:46|5.8933
13:04:48|5.8933
13:04:49|5.8953
13:04:49|5.8953
13:04:51|5.8953
13:04:51|5.897
13:04:53|5.8951
13:04:53|5.8953
13:04:55|5.8953
13:04:56|5.8959
13:04:58|5.8945
13:04:58|5.8984
13:04:59|5.9009
13:05:00|5.9029
13:05:01|5.9029
13:05:03|5.9038
13:05:04|5.9039
13:05:05|5.904
13:05:06|5.9062
13:05:06|5.9073
13:05:08|5.9098
13:05:08|5.9062
13:05:10|5.9062
13:05:11|5.9019
13:05:12|5.9019
13:05:13|5.8985
13:05:14|5.8959
13:05:15|5.8942
13:05:16|5.8942
13:05:17|5.8969
13:05:18|5.9006
13:05:19|5.9007
13:05:20|5.9083
13:05:21|5.9083
13:05:23|5.91
13:05:24|5.9109
13:05:25|5.9109
13:05:26|5.9109
13:05:27|5.9152
13:05:28|5.916
13:05:29|5.9112
13:05:30|5.916
13:05:31|5.9288
13:05:32|5.9307
13:05:33|5.9278
13:05:34|5.9318
13:05:35|5.928
13:05:36|5.9281
13:05:37|5.9273
13:05:38|5.9283
13:05:39|5.9287
13:05:40|5.928
13:05:41|5.9349
13:05:42|5.9292
13:05:43|5.9292
13:05:44|5.9337
13:05:45|5.9305
13:05:46|5.933
13:05:47|5.9336
13:05:48|5.932
13:05:49|5.9313
13:05:50|5.9291
13:05:51|5.9291
13:05:52|5.9293
13:05:53|5.93
13:05:54|5.93
13:05:55|5.93
13:05:56|5.93
13:05:57|5.93
13:05:59|5.9314
13:05:59|5.9314
13:06:01|5.9336
13:06:01|5.9225
13:06:02|5.9279
13:06:04|5.9214
13:06:04|5.9168
13:06:05|5.916
13:06:06|5.9185
13:06:07|5.912
13:06:08|5.9136
13:06:09|5.919
13:06:10|5.9186
13:06:11|5.9137
13:06:12|5.9201
13:06:14|5.9201
13:06:14|5.9248
13:06:16|5.9261
13:06:16|5.9181
13:06:18|5.9213
13:06:18|5.9213
13:06:19|5.9197
13:06:20|5.9175
13:06:21|5.9196
13:06:23|5.9141
13:06:23|5.9159
13:06:25|5.9138
13:06:26|5.9161
13:06:27|5.9135
13:06:28|5.9135
13:06:29|5.9135
13:06:30|5.9135
13:06:31|5.9145
13:06:32|5.9145
13:06:33|5.9145
13:06:34|5.9115
13:06:35|5.916
13:06:36|5.9115
13:06:37|5.9113
13:06:38|5.9078
13:06:39|5.9078
13:06:40|5.9142
13:06:41|5.916
13:06:43|5.9176
13:06:43|5.9269
13:06:44|5.9228
13:06:45|5.9254
13:06:47|5.9225
13:06:47|5.922
13:06:48|5.922
13:06:49|5.9293
13:06:50|5.9293
13:06:52|5.9265
13:06:52|5.9283
13:06:53|5.9254
13:06:54|5.9186
13:06:55|5.9198
13:06:57|5.9199
13:06:57|5.9045
13:06:58|5.9001
13:06:59|5.9035
13:07:01|5.9035
13:07:01|5.9036
13:07:02|5.906
13:07:04|5.9022
13:07:05|5.9068
13:07:06|5.9076
13:07:07|5.9061
13:07:08|5.9061
13:07:09|5.9061
13:07:11|5.905
13:07:11|5.9066
13:07:12|5.9064
13:07:13|5.908
13:07:14|5.9084
13:07:15|5.909
13:07:16|5.909
13:07:17|5.9062
13:07:18|5.9061
13:07:19|5.9047
13:07:20|5.9044
13:07:21|5.9044
13:07:22|5.9044
13:07:24|5.9025
13:07:26|5.9042
13:07:26|5.9042
13:07:28|5.9061
13:07:29|5.9046
13:07:30|5.9048
13:07:30|5.9033
13:07:32|5.9024
13:07:34|5.9024
13:07:34|5.9024
13:07:35|5.9019
13:07:37|5.9019
13:07:38|5.9019
13:07:38|5.9031
13:07:39|5.9019
13:07:40|5.9019
13:07:41|5.905
13:07:43|5.904
13:07:43|5.9025
13:07:45|5.9028
13:07:45|5.9022
13:07:47|5.9042
13:07:48|5.904
13:07:48|5.904
13:07:49|5.9041
13:07:51|5.9025
13:07:52|5.9001
13:07:53|5.9015
13:07:54|5.9015
13:07:54|5.9005
13:07:56|5.9004
13:07:57|5.9022
13:07:58|5.9022
13:07:59|5.901
13:08:00|5.8963
13:08:01|5.8964
13:08:02|5.8972
13:08:03|5.8944
13:08:04|5.8937
13:08:04|5.8965
13:08:06|5.8915
13:08:07|5.8915
13:08:07|5.8923
13:08:09|5.8923
13:08:10|5.892
13:08:11|5.8941
13:08:12|5.8911
13:08:12|5.8912
13:08:14|5.8909
13:08:15|5.89
13:08:16|5.89
13:08:17|5.8867
13:08:18|5.8859
13:08:19|5.8865
13:08:21|5.8872
13:08:21|5.8855
13:08:22|5.8845
13:08:23|5.8841
13:08:25|5.8823
13:08:27|5.8853
13:08:28|5.8863
13:08:28|5.8863
13:08:29|5.8865
13:08:30|5.8881
13:08:32|5.8881
13:08:33|5.892
13:08:34|5.892
13:08:35|5.8911
13:08:35|5.8893
13:08:37|5.8893
13:08:38|5.8904
13:08:39|5.8895
13:08:40|5.8879
13:08:41|5.8875
13:08:43|5.8859
13:08:44|5.8859
13:08:45|5.8859
13:08:46|5.8856
13:08:46|5.8847
13:08:48|5.8848
13:08:49|5.8848
13:08:50|5.8841
13:08:51|5.8823
13:08:52|5.8845
13:08:53|5.8859
13:08:54|5.8859
13:08:55|5.8859
13:08:56|5.8904
13:08:57|5.892
13:08:58|5.892
13:08:59|5.8883
13:09:00|5.8883
13:09:01|5.887
13:09:02|5.8903
13:09:03|5.8905
13:09:04|5.8905
13:09:05|5.8912
13:09:06|5.8912
13:09:07|5.8912
13:09:08|5.8912
13:09:09|5.89
13:09:10|5.89
13:09:11|5.8885
13:09:12|5.8885
13:09:13|5.8885
13:09:14|5.8885
13:09:15|5.8909
13:09:16|5.8886
13:09:17|5.8885
13:09:18|5.8885
13:09:19|5.8865
13:09:20|5.8885
13:09:21|5.8899
13:09:22|5.8851
13:09:23|5.8851
13:09:24|5.8832
13:09:25|5.8792
13:09:27|5.8791
13:09:28|5.8791
13:09:28|5.8792
13:09:30|5.8815
13:09:31|5.8812
13:09:32|5.8759
13:09:32|5.876
13:09:34|5.876
13:09:35|5.8724
13:09:36|5.87
13:09:37|5.8681
13:09:38|5.8697
13:09:39|5.8697
13:09:40|5.8665
13:09:42|5.8605
13:09:42|5.8616
13:09:43|5.8498
13:09:44|5.8496
13:09:45|5.8509
13:09:47|5.8503
13:09:48|5.8487
13:09:48|5.8472
13:09:50|5.8479
13:09:50|5.8479
13:09:51|5.8461
13:09:52|5.846
13:09:53|5.8472
13:09:54|5.8482
13:09:56|5.8482
13:09:56|5.8461
13:09:57|5.8475
13:09:59|5.8481
13:10:00|5.8484
13:10:00|5.8488
13:10:01|5.8486
13:10:03|5.8499
13:10:04|5.8499
13:10:06|5.8579
13:10:06|5.8579
13:10:08|5.856
13:10:08|5.8534
13:10:09|5.8462
13:10:10|5.8525
13:10:11|5.8499
13:10:13|5.8459
13:10:13|5.8458
13:10:14|5.8458
13:10:15|5.8458
13:10:16|5.8458
13:10:17|5.8462
13:10:18|5.8458
13:10:19|5.8458
13:10:21|5.846
13:10:21|5.85
13:10:23|5.8508
13:10:23|5.8544
13:10:25|5.8544
13:10:26|5.8567
13:10:27|5.8588
13:10:28|5.8599
13:10:29|5.8591
13:10:30|5.8603
13:10:32|5.8568
13:10:32|5.8556
13:10:34|5.8555
13:10:35|5.8582
13:10:36|5.8576
13:10:37|5.8618
13:10:38|5.8617
13:10:39|5.863
13:10:40|5.8638
13:10:41|5.8644
13:10:42|5.8678
13:10:43|5.8679
13:10:44|5.8671
13:10:45|5.8671
13:10:46|5.8671
13:10:47|5.8671
13:10:48|5.8671
13:10:49|5.8671
13:10:50|5.8684
13:10:51|5.8706
13:10:53|5.8695
13:10:53|5.8684
13:10:54|5.8685
13:10:55|5.8681
13:10:56|5.8691
13:10:58|5.8682
13:10:58|5.8672
13:11:00|5.8673
13:11:00|5.8673
13:11:01|5.8681
13:11:02|5.8638
13:11:03|5.8628
13:11:04|5.8628
13:11:05|5.8547
13:11:06|5.8547
13:11:07|5.8547
13:11:08|5.8554
13:11:10|5.8544
13:11:11|5.8546
13:11:11|5.8569
13:11:12|5.8575
13:11:14|5.8575
13:11:15|5.8575
13:11:15|5.8555
13:11:16|5.8544
13:11:17|5.8544
13:11:18|5.8534
13:11:19|5.85
13:11:20|5.85
13:11:21|5.8563
13:11:22|5.8563
13:11:23|5.8598
13:11:24|5.8598
13:11:26|5.8598
13:11:26|5.8564
13:11:28|5.8564
13:11:29|5.8563
13:11:31|5.8569
13:11:31|5.8563
13:11:32|5.8563
13:11:33|5.8582
13:11:35|5.8556
13:11:36|5.8593
13:11:37|5.859
13:11:38|5.8652
13:11:39|5.8681
13:11:40|5.867
13:11:41|5.8642
13:11:42|5.8644
13:11:43|5.8621
13:11:44|5.8578
13:11:45|5.8585
13:11:47|5.8602
13:11:48|5.8618
13:11:49|5.8605
13:11:50|5.8595
13:11:51|5.8572
13:11:52|5.8599
13:11:53|5.8599
13:11:54|5.8599
13:11:55|5.854
13:11:56|5.8592
13:11:58|5.8592
13:11:59|5.8562
13:12:00|5.8565
13:12:01|5.8568
13:12:01|5.8561
13:12:02|5.8561
13:12:04|5.8561
13:12:05|5.855
13:12:05|5.8556
13:12:06|5.8537
13:12:08|5.8537
13:12:08|5.8537
13:12:10|5.8569
13:12:11|5.8569
13:12:11|5.8577
13:12:13|5.8576
13:12:13|5.8576
13:12:14|5.8576
13:12:16|5.8576
13:12:17|5.8576
13:12:18|5.8564
13:12:19|5.8576
13:12:20|5.8555
13:12:21|5.8577
13:12:21|5.8577
13:12:22|5.8598
13:12:23|5.8576
13:12:24|5.8558
13:12:25|5.855
13:12:27|5.8557
13:12:28|5.8556
13:12:30|5.8535
13:12:31|5.8517
13:12:32|5.8517
13:12:33|5.8513
13:12:34|5.8528
13:12:36|5.8528
13:12:37|5.8528
13:12:37|5.8528
13:12:39|5.8504
13:12:40|5.8527
13:12:40|5.8546
13:12:42|5.8567
13:12:42|5.8551
13:12:43|5.8551
13:12:45|5.8551
13:12:45|5.85
13:12:46|5.8522
13:12:47|5.8522
13:12:49|5.8522
13:12:50|5.85
13:12:50|5.85
13:12:52|5.85
13:12:53|5.8491
13:12:54|5.8509
13:12:55|5.8509
13:12:56|5.8481
13:12:57|5.8481
13:12:58|5.8481
13:12:59|5.8481
13:13:00|5.8481
13:13:01|5.8486
13:13:02|5.8509
13:13:03|5.8489
13:13:04|5.8489
13:13:05|5.8487
13:13:06|5.8487
13:13:07|5.8487
13:13:08|5.8528
13:13:09|5.8528
13:13:10|5.8551
13:13:11|5.8539
13:13:12|5.8551
13:13:13|5.8551
13:13:14|5.8582
13:13:15|5.8582
13:13:16|5.8582
13:13:17|5.8558
13:13:18|5.8558
13:13:19|5.8558
13:13:20|5.8561
13:13:21|5.8561
13:13:22|5.8585
13:13:23|5.8585
13:13:24|5.8588
13:13:25|5.8585
13:13:26|5.8578
13:13:27|5.8578
13:13:28|5.8579
13:13:29|5.8579
13:13:30|5.8581
13:13:32|5.8571
13:13:33|5.8571
13:13:33|5.86
13:13:35|5.86
13:13:36|5.8652
13:13:37|5.8652
13:13:38|5.8634
13:13:39|5.8591
13:13:39|5.8574
13:13:41|5.8574
13:13:42|5.8584
13:13:42|5.8561
13:13:44|5.8543
13:13:45|5.8543
13:13:46|5.8543
13:13:46|5.8526
13:13:48|5.8526
13:13:48|5.8526
13:13:50|5.8506
13:13:50|5.853
13:13:52|5.853
13:13:53|5.8508
13:13:53|5.8508
13:13:55|5.8508
13:13:56|5.8508
13:13:56|5.8504
13:13:58|5.8504
13:13:59|5.8504
13:14:00|5.8506
13:14:02|5.8506
13:14:02|5.8506
13:14:03|5.8506
13:14:05|5.8506
13:14:05|5.8506
13:14:06|5.8506
13:14:07|5.8506
13:14:08|5.8506
13:14:10|5.8482
13:14:10|5.8471
13:14:12|5.8471
13:14:12|5.8471
13:14:14|5.851
13:14:15|5.8507
13:14:16|5.8507
13:14:17|5.8508
13:14:18|5.8496
13:14:19|5.8486
13:14:19|5.8486
13:14:20|5.8505
13:14:21|5.8505
13:14:23|5.8505
13:14:23|5.8505
13:14:25|5.8507
13:14:26|5.8507
13:14:27|5.8507
13:14:28|5.8507
13:14:29|5.8507
13:14:29|5.8489
13:14:31|5.8508
13:14:33|5.8496
13:14:34|5.8496
13:14:35|5.8494
13:14:36|5.8494
13:14:36|5.8492
13:14:38|5.8492
13:14:39|5.8492
13:14:40|5.8485
13:14:41|5.8485
13:14:42|5.8485
13:14:43|5.8485
13:14:44|5.8485
13:14:45|5.8491
13:14:46|5.8491
13:14:47|5.8491
13:14:48|5.8491
13:14:49|5.8481
13:14:50|5.8483
13:14:51|5.8506
13:14:52|5.8494
13:14:53|5.8494
13:14:54|5.8494
13:14:55|5.852
13:14:56|5.852
13:14:57|5.852
13:14:58|5.8492
13:14:59|5.8492
13:15:00|5.848
13:15:01|5.8491
13:15:02|5.8491
13:15:03|5.8491
13:15:05|5.8491
13:15:05|5.8458
13:15:06|5.8484
13:15:07|5.8484
13:15:08|5.847
13:15:09|5.8471
13:15:10|5.846
13:15:11|5.846
13:15:12|5.8484
13:15:13|5.8484
13:15:14|5.8483
13:15:15|5.8483
13:15:16|5.8463
13:15:17|5.8486
13:15:18|5.8487
13:15:19|5.8487
13:15:20|5.846
13:15:21|5.8461
13:15:22|5.8458
13:15:23|5.8458
13:15:24|5.8439
13:15:25|5.8439
13:15:26|5.8424
13:15:27|5.8424
13:15:28|5.8423
13:15:29|5.8442
13:15:30|5.8469
13:15:31|5.8494
13:15:32|5.8494
13:15:34|5.8495
13:15:34|5.856
13:15:35|5.856
13:15:37|5.856
13:15:37|5.8521
13:15:38|5.8521
13:15:40|5.8521
13:15:41|5.8541
13:15:41|5.8541
13:15:42|5.8553
13:15:44|5.8553
13:15:44|5.86
13:15:45|5.86
13:15:47|5.8657
13:15:47|5.8657
13:15:49|5.8652
13:15:50|5.8652
13:15:51|5.863
13:15:52|5.863
13:15:53|5.8633
13:15:54|5.8633
13:15:55|5.8699
13:15:56|5.8713
13:15:57|5.8713
13:15:58|5.872
13:15:59|5.872
13:16:00|5.8697
13:16:01|5.8698
13:16:02|5.8719
13:16:03|5.8719
13:16:04|5.8739
13:16:05|5.874
13:16:06|5.875
13:16:07|5.875
13:16:08|5.8762
13:16:09|5.8771
13:16:10|5.8817
13:16:12|5.879
13:16:13|5.8851
13:16:14|5.8835
13:16:15|5.8829
13:16:16|5.8829
13:16:17|5.884
13:16:19|5.8851
13:16:19|5.8837
13:16:20|5.8837
13:16:21|5.8817
13:16:22|5.8762
13:16:23|5.876
13:16:24|5.876
13:16:25|5.8766
13:16:27|5.8766
13:16:28|5.8766
13:16:28|5.8771
13:16:29|5.8752
13:16:30|5.8753
13:16:32|5.8772
13:16:32|5.872
13:16:34|5.872
13:16:35|5.872
13:16:36|5.872
13:16:37|5.872
13:16:39|5.8647
13:16:40|5.87
13:16:40|5.8704
13:16:41|5.8687
13:16:42|5.8687
13:16:43|5.8691
13:16:44|5.871
13:16:45|5.871
13:16:46|5.865
13:16:47|5.8684
13:16:48|5.8681
13:16:49|5.865
13:16:51|5.865
13:16:52|5.863
13:16:52|5.8592
13:16:54|5.8616
13:16:54|5.8616
13:16:55|5.8616
13:16:56|5.8604
13:16:57|5.8654
13:16:59|5.865
13:17:00|5.865
13:17:01|5.8685
13:17:02|5.8685
13:17:03|5.8685
13:17:04|5.8685
13:17:04|5.8685
13:17:06|5.8744
13:17:07|5.8744
13:17:08|5.8699
13:17:10|5.8694
13:17:10|5.8697
13:17:12|5.868
13:17:12|5.8687
13:17:14|5.8699
13:17:14|5.8685
13:17:15|5.8685
13:17:16|5.8685
13:17:18|5.8663
13:17:18|5.8663
13:17:19|5.8657
13:17:20|5.8612
13:17:21|5.8633
13:17:22|5.8633
13:17:23|5.8613
13:17:24|5.8613
13:17:26|5.8583
13:17:26|5.8583
13:17:27|5.8577
13:17:29|5.859
13:17:30|5.8597
13:17:31|5.8624
13:17:32|5.8577
13:17:33|5.8577
13:17:35|5.8524
13:17:36|5.8524
13:17:37|5.8515
13:17:38|5.8513
13:17:39|5.8513
13:17:40|5.8515
13:17:41|5.8517
13:17:42|5.8537
13:17:43|5.8537
13:17:45|5.8536
13:17:45|5.8553
13:17:47|5.8548
13:17:48|5.8548
13:17:49|5.8506
13:17:50|5.8506
13:17:50|5.8506
13:17:52|5.8523
13:17:53|5.852
13:17:53|5.852
13:17:54|5.8521
13:17:56|5.853
13:17:57|5.8509
13:17:58|5.8506
13:17:59|5.85
13:18:00|5.85
13:18:01|5.8501
13:18:02|5.852
13:18:04|5.852
13:18:04|5.8504
13:18:05|5.8504
13:18:06|5.8508
13:18:08|5.8508
13:18:08|5.8489
13:18:10|5.8549
13:18:11|5.8553
13:18:12|5.8565
13:18:13|5.8565
13:18:14|5.8565
13:18:15|5.8565
13:18:16|5.8594
13:18:17|5.8605
13:18:18|5.8594
13:18:19|5.8565
13:18:20|5.8565
13:18:21|5.8529
13:18:22|5.8514
13:18:23|5.8514
13:18:24|5.8514
13:18:26|5.8518
13:18:26|5.8513
13:18:27|5.8513
13:18:28|5.8513
13:18:29|5.8513
13:18:30|5.8513
13:18:32|5.8513
13:18:32|5.8548
13:18:33|5.8548
13:18:35|5.8548
13:18:37|5.8596
13:18:38|5.8596
13:18:38|5.8596
13:18:40|5.8596
13:18:40|5.8596
13:18:41|5.8555
13:18:43|5.8555
13:18:43|5.8555
13:18:44|5.8554
13:18:46|5.8567
13:18:47|5.8567
13:18:48|5.8567
13:18:49|5.8584
13:18:50|5.8584
13:18:51|5.8595
13:18:52|5.8602
13:18:52|5.8602
13:18:53|5.8602
13:18:55|5.8585
13:18:56|5.8585
13:18:57|5.8585
13:18:58|5.8585
13:18:59|5.8582
13:19:00|5.8582
13:19:01|5.8641
13:19:02|5.8619
13:19:03|5.8633
13:19:04|5.8633
13:19:05|5.8633
13:19:06|5.8633
13:19:07|5.8682
13:19:08|5.8682
13:19:09|5.8682
13:19:10|5.8682
13:19:11|5.8682
13:19:12|5.8649
13:19:13|5.8649
13:19:14|5.8649
13:19:15|5.8649
13:19:16|5.868
13:19:17|5.868
13:19:18|5.868
13:19:19|5.8622
13:19:20|5.8621
13:19:21|5.8621
13:19:22|5.8621
13:19:23|5.8585
13:19:24|5.8585
13:19:26|5.8531
13:19:26|5.8509
13:19:27|5.8509
13:19:28|5.8509
13:19:29|5.8522
13:19:30|5.8522
13:19:31|5.8509
13:19:33|5.8509
13:19:33|5.8509
13:19:34|5.8523
13:19:36|5.8521
13:19:37|5.8521
13:19:38|5.8519
13:19:39|5.8519
13:19:41|5.8518
13:19:42|5.8519
13:19:42|5.8509
13:19:44|5.8509
13:19:45|5.8531
13:19:46|5.8531
13:19:47|5.8512
13:19:48|5.8509
13:19:49|5.8509
13:19:50|5.8509
13:19:51|5.851
13:19:52|5.851
13:19:53|5.851
13:19:54|5.8537
13:19:55|5.8537
13:19:56|5.8509
13:19:57|5.8543
13:19:58|5.8526
13:19:59|5.8523
13:20:00|5.8522
13:20:01|5.8517
13:20:02|5.8513
13:20:03|5.8546
13:20:04|5.8632
13:20:05|5.8629
13:20:06|5.8629
13:20:07|5.8585
13:20:08|5.8621
13:20:09|5.8551
13:20:10|5.8551
13:20:11|5.8533
13:20:12|5.8517
13:20:13|5.8546
13:20:14|5.8546
13:20:15|5.8572
13:20:16|5.8533
13:20:17|5.8533
13:20:18|5.8514
13:20:19|5.8516
13:20:20|5.8516
13:20:21|5.8516
13:20:22|5.8541
13:20:23|5.8541
13:20:24|5.8519
13:20:25|5.8533
13:20:26|5.8533
13:20:27|5.8527
13:20:28|5.8519
13:20:29|5.8519
13:20:30|5.8528
13:20:31|5.8519
13:20:32|5.8546
13:20:33|5.8559
13:20:34|5.8559
13:20:35|5.8559
13:20:36|5.8559
13:20:38|5.8572
13:20:40|5.8571
13:20:41|5.8571
13:20:42|5.8606
13:20:43|5.8572
13:20:44|5.8558
13:20:45|5.8558
13:20:46|5.8558
13:20:47|5.8587
13:20:48|5.8587
13:20:50|5.8587
13:20:51|5.8587
13:20:51|5.8538
13:20:53|5.8588
13:20:54|5.8588
13:20:54|5.8588
13:20:55|5.8588
13:20:57|5.862
13:20:57|5.8626
13:20:58|5.8644
13:20:59|5.865
13:21:00|5.865
13:21:02|5.8641
13:21:04|5.8671
13:21:04|5.8675
13:21:06|5.8695
13:21:06|5.8694
13:21:07|5.8692
13:21:08|5.8663
13:21:09|5.8663
13:21:10|5.8648
13:21:11|5.8648
13:21:12|5.8649
13:21:13|5.8622
13:21:15|5.8609
13:21:15|5.8609
13:21:16|5.8594
13:21:18|5.8594
13:21:18|5.8594
13:21:19|5.8594
13:21:21|5.8594
13:21:21|5.861
13:21:23|5.861
13:21:23|5.859
13:21:25|5.859
13:21:26|5.8612
13:21:26|5.8595
13:21:27|5.8595
13:21:28|5.859
13:21:29|5.859
13:21:30|5.8609
13:21:31|5.8609
13:21:33|5.8592
13:21:34|5.8592
13:21:35|5.8591
13:21:35|5.8591
13:21:37|5.859
13:21:38|5.8588
13:21:40|5.8587
13:21:41|5.8587
13:21:42|5.8587
13:21:43|5.8587
13:21:45|5.8587
13:21:45|5.8587
13:21:47|5.8552
13:21:47|5.8552
13:21:48|5.8545
13:21:50|5.8531
13:21:50|5.8538
13:21:51|5.8525
13:21:52|5.8524
13:21:53|5.8538
13:21:54|5.8538
13:21:55|5.8551
13:21:56|5.8551
13:21:57|5.8551
13:21:59|5.8551
13:21:59|5.8551
13:22:00|5.8554
13:22:02|5.8551
13:22:03|5.8577
13:22:04|5.8578
13:22:05|5.86
13:22:06|5.8584
13:22:07|5.8584
13:22:08|5.8584
13:22:09|5.8577
13:22:10|5.8577
13:22:11|5.8577
13:22:12|5.8597
13:22:13|5.8584
13:22:14|5.8572
13:22:15|5.8572
13:22:16|5.8565
13:22:17|5.8568
13:22:18|5.8568
13:22:19|5.8568
13:22:20|5.8568
13:22:21|5.8566
13:22:22|5.8566
13:22:23|5.8572
13:22:24|5.8572
13:22:25|5.8572
13:22:26|5.8572
13:22:27|5.8572
13:22:28|5.8561
13:22:29|5.8561
13:22:30|5.854
13:22:31|5.854
13:22:32|5.8533
13:22:33|5.8534
13:22:34|5.8534
13:22:35|5.8534
13:22:36|5.8572
13:22:37|5.8572
13:22:38|5.8572
13:22:40|5.8564
13:22:41|5.8564
13:22:41|5.8575
13:22:43|5.8573
13:22:44|5.86
13:22:46|5.8616
13:22:47|5.8616
13:22:48|5.8616
13:22:48|5.8616
13:22:50|5.8616
13:22:51|5.864
13:22:52|5.864
13:22:53|5.8614
13:22:54|5.8612
13:22:55|5.8612
13:22:56|5.8611
13:22:57|5.8611
13:22:57|5.8611
13:22:58|5.8604
13:22:59|5.8604
13:23:01|5.8604
13:23:02|5.8604
13:23:02|5.8588
13:23:04|5.8588
13:23:05|5.8572
13:23:06|5.8546
13:23:08|5.8546
13:23:08|5.8528
13:23:10|5.8528
13:23:11|5.8528
13:23:12|5.8519
13:23:13|5.8519
13:23:13|5.8519
13:23:14|5.8519
13:23:16|5.85
13:23:17|5.85
13:23:19|5.85
13:23:20|5.85
13:23:20|5.85
13:23:22|5.85
13:23:22|5.85
13:23:24|5.8512
13:23:25|5.8504
13:23:25|5.8496
13:23:26|5.8496
13:23:27|5.8499
13:23:28|5.8528
13:23:29|5.8528
13:23:30|5.8528
13:23:31|5.8528
13:23:32|5.8528
13:23:33|5.8502
13:23:34|5.8502
13:23:35|5.8502
13:23:36|5.8516
13:23:37|5.8496
13:23:38|5.8496
13:23:40|5.8488
13:23:41|5.8488
13:23:43|5.8464
13:23:43|5.8464
13:23:44|5.8464
13:23:45|5.8464
13:23:46|5.8464
13:23:48|5.8464
13:23:49|5.8464
13:23:50|5.8464
13:23:51|5.845
13:23:52|5.845
13:23:53|5.8439
13:23:53|5.8461
13:23:55|5.8461
13:23:56|5.8461
13:23:56|5.8439
13:23:57|5.8439
13:23:59|5.8439
13:24:00|5.844
13:24:01|5.844
13:24:02|5.8461
13:24:03|5.844
13:24:04|5.8421
13:24:05|5.8421
13:24:06|5.84
13:24:07|5.8339
13:24:08|5.8314
13:24:09|5.8386
13:24:10|5.8368
13:24:11|5.8371
13:24:12|5.8369
13:24:13|5.837
13:24:14|5.837
13:24:15|5.837
13:24:16|5.837
13:24:17|5.8364
13:24:18|5.8364
13:24:19|5.837
13:24:20|5.8388
13:24:21|5.8388
13:24:22|5.8365
13:24:23|5.839
13:24:24|5.839
13:24:25|5.8361
13:24:26|5.8374
13:24:27|5.838
13:24:28|5.8374
13:24:29|5.8376
13:24:30|5.8375
13:24:31|5.8356
13:24:32|5.8332
13:24:33|5.8332
13:24:34|5.8333
13:24:35|5.8333
13:24:36|5.8333
13:24:37|5.835
13:24:38|5.835
13:24:39|5.8376
13:24:40|5.8464
13:24:42|5.845
13:24:43|5.8473
13:24:44|5.8433
13:24:45|5.8477
13:24:47|5.8476
13:24:47|5.8476
13:24:48|5.8475
13:24:50|5.8451
13:24:51|5.8445
13:24:52|5.8475
13:24:53|5.8475
13:24:54|5.8475
13:24:55|5.8446
13:24:56|5.8461
13:24:57|5.8455
13:24:58|5.8445
13:24:59|5.8446
13:25:00|5.8445
13:25:01|5.8422
13:25:02|5.8422
13:25:03|5.845
13:25:04|5.845
13:25:05|5.8424
13:25:06|5.8419
13:25:08|5.8419
13:25:08|5.8419
13:25:09|5.8388
13:25:10|5.8388
13:25:12|5.8389
13:25:13|5.8389
13:25:14|5.8389
13:25:14|5.8389
13:25:15|5.8375
13:25:16|5.8375
13:25:17|5.8354
13:25:18|5.8317
13:25:19|5.8317
13:25:20|5.8317
13:25:21|5.8317
13:25:23|5.8317
13:25:23|5.8317
13:25:24|5.8317
13:25:25|5.8346
13:25:26|5.8334
13:25:28|5.8333
13:25:28|5.8333
13:25:29|5.8353
13:25:30|5.8359
13:25:31|5.8415
13:25:32|5.8415
13:25:33|5.8415
13:25:34|5.8408
13:25:35|5.8405
13:25:36|5.8398
13:25:38|5.8398
13:25:39|5.8414
13:25:39|5.8414
13:25:41|5.8414
13:25:42|5.8414
13:25:43|5.8414
13:25:44|5.8348
13:25:45|5.8346
13:25:46|5.8346
13:25:48|5.8345
13:25:48|5.8345
13:25:50|5.8345
13:25:50|5.8345
13:25:51|5.8322
13:25:52|5.8322
13:25:53|5.8313
13:25:54|5.8313
13:25:55|5.8354
13:25:56|5.8318
13:25:58|5.8318
13:25:58|5.8318
13:25:59|5.8317
13:26:01|5.826
13:26:01|5.8283
13:26:03|5.8278
13:26:03|5.8271
13:26:04|5.8277
13:26:06|5.8277
13:26:06|5.8277
13:26:07|5.8261
13:26:09|5.8261
13:26:09|5.8243
13:26:11|5.8244
13:26:12|5.8261
13:26:12|5.8261
13:26:14|5.8261
13:26:14|5.8254
13:26:16|5.8254
13:26:17|5.8254
13:26:17|5.8254
13:26:18|5.8254
13:26:19|5.8277
13:26:20|5.8277
13:26:21|5.8277
13:26:23|5.8277
13:26:23|5.8277
13:26:25|5.8262
13:26:25|5.8262
13:26:26|5.8262
13:26:28|5.8262
13:26:29|5.8303
13:26:30|5.8303
13:26:31|5.8303
13:26:32|5.8303
13:26:33|5.8252
13:26:33|5.8271
13:26:35|5.8232
13:26:36|5.83
13:26:36|5.83
13:26:38|5.83
13:26:38|5.8283
13:26:40|5.8283
13:26:40|5.8283
13:26:42|5.8282
13:26:44|5.8282
13:26:44|5.8282
13:26:46|5.8259
13:26:46|5.8204
13:26:48|5.8198
13:26:48|5.8226
13:26:50|5.8226
13:26:52|5.8227
13:26:53|5.8227
13:26:54|5.8217
13:26:54|5.8227
13:26:56|5.827
13:26:57|5.827
13:26:58|5.8288
13:26:59|5.8288
13:26:59|5.8288
13:27:00|5.8288
13:27:01|5.8288
13:27:02|5.8288
13:27:03|5.8288
13:27:04|5.8288
13:27:06|5.8216
13:27:07|5.8216
13:27:07|5.8216
13:27:08|5.8216
13:27:09|5.8216
13:27:10|5.82
13:27:11|5.82
13:27:12|5.82
13:27:14|5.82
13:27:15|5.82
13:27:15|5.82
13:27:17|5.8202
13:27:18|5.8202
13:27:18|5.8202
13:27:19|5.8203
13:27:21|5.8203
13:27:21|5.8224
13:27:23|5.8204
13:27:23|5.8204
13:27:25|5.8204
13:27:25|5.8204
13:27:26|5.8204
13:27:28|5.8233
13:27:29|5.8212
13:27:29|5.8212
13:27:30|5.8212
13:27:32|5.8243
13:27:33|5.8219
13:27:33|5.8224
13:27:35|5.8264
13:27:36|5.8265
13:27:36|5.8302
13:27:37|5.8304
13:27:38|5.8332
13:27:39|5.8332
13:27:41|5.8334
13:27:41|5.8324
13:27:42|5.8309
13:27:45|5.8306
13:27:45|5.8306
13:27:47|5.8308
13:27:48|5.8309
13:27:49|5.8322
13:27:49|5.8313
13:27:51|5.8313
13:27:52|5.8317
13:27:53|5.8317
13:27:54|5.8318
13:27:55|5.8318
13:27:56|5.8318
13:27:57|5.8304
13:27:58|5.8304
13:27:59|5.8277
13:28:00|5.8277
13:28:01|5.8283
13:28:02|5.8283
13:28:03|5.8283
13:28:04|5.8246
13:28:05|5.8262
13:28:06|5.8262
13:28:07|5.8262
13:28:08|5.8208
13:28:09|5.8212
13:28:10|5.8229
13:28:11|5.8229
13:28:12|5.8229
13:28:13|5.8229
13:28:15|5.8229
13:28:16|5.8194
13:28:17|5.8221
13:28:17|5.8174
13:28:19|5.8209
13:28:20|5.8209
13:28:21|5.8179
13:28:21|5.8179
13:28:22|5.8179
13:28:24|5.8218
13:28:24|5.8218
13:28:26|5.8234
13:28:26|5.8215
13:28:27|5.8215
13:28:29|5.8215
13:28:30|5.8215
13:28:31|5.8268
13:28:31|5.8268
13:28:33|5.8268
13:28:34|5.8268
13:28:35|5.8268
13:28:36|5.8268
13:28:36|5.8241
13:28:38|5.8271
13:28:39|5.8245
13:28:39|5.8269
13:28:40|5.8269
13:28:42|5.8269
13:28:43|5.8233
13:28:44|5.8233
13:28:45|5.8233
13:28:47|5.8269
13:28:48|5.8248
13:28:49|5.8252
13:28:49|5.8252
13:28:51|5.8249
13:28:51|5.8272
13:28:52|5.8265
13:28:53|5.8265
13:28:55|5.8265
13:28:56|5.8265
13:28:56|5.8247
13:28:57|5.8247
13:28:58|5.8247
13:28:59|5.825
13:29:01|5.825
13:29:01|5.8209
13:29:02|5.8209
13:29:04|5.8209
13:29:04|5.8209
13:29:06|5.8214
13:29:06|5.8214
13:29:07|5.8213
13:29:09|5.8213
13:29:09|5.8187
13:29:11|5.8187
13:29:11|5.8187
13:29:13|5.8203
13:29:14|5.8203
13:29:15|5.8182
13:29:15|5.8182
13:29:17|5.8182
13:29:18|5.8182
13:29:18|5.8159
13:29:20|5.8159
13:29:21|5.8135
13:29:22|5.8079
13:29:23|5.8064
13:29:24|5.806
13:29:26|5.8049
13:29:26|5.805
13:29:27|5.8056
13:29:28|5.8036
13:29:29|5.8036
13:29:30|5.8038
13:29:31|5.8038
13:29:32|5.8071
13:29:33|5.8057
13:29:35|5.8057
13:29:36|5.8057
13:29:36|5.8092
13:29:38|5.8089
13:29:38|5.8089
13:29:39|5.8089
13:29:40|5.8072
13:29:41|5.8068
13:29:42|5.8068
13:29:43|5.8055
13:29:45|5.8044
13:29:46|5.8038
13:29:48|5.8038
13:29:49|5.8038
13:29:50|5.8042
13:29:50|5.8038
13:29:51|5.8038
13:29:53|5.8064
13:29:54|5.8064
13:29:55|5.8072
13:29:56|5.8087
13:29:57|5.8073
13:29:58|5.8071
13:29:59|5.8071
13:30:01|5.8088
13:30:01|5.8087
13:30:02|5.8068
13:30:03|5.8068
13:30:04|5.8071
13:30:05|5.8059
13:30:06|5.8038
13:30:07|5.807
13:30:08|5.807
13:30:09|5.8078
13:30:10|5.8078
13:30:11|5.8078
13:30:12|5.8078
13:30:13|5.8087
13:30:14|5.8085
13:30:16|5.8082
13:30:16|5.8092
13:30:17|5.8113
13:30:18|5.8128
13:30:19|5.8128
13:30:20|5.8121
13:30:22|5.8121
13:30:22|5.8101
13:30:23|5.8101
13:30:24|5.8099
13:30:25|5.8078
13:30:27|5.8128
13:30:27|5.8121
13:30:28|5.81
13:30:29|5.81
13:30:30|5.81
13:30:31|5.81
13:30:33|5.81
13:30:34|5.81
13:30:34|5.81
13:30:36|5.8081
13:30:36|5.8081
13:30:37|5.809
13:30:38|5.8128
13:30:39|5.8128
13:30:40|5.815
13:30:41|5.816
13:30:43|5.816
13:30:44|5.816
13:30:44|5.8189
13:30:46|5.8167
13:30:47|5.8167
13:30:49|5.8207
13:30:50|5.8169
13:30:51|5.8206
13:30:52|5.8179
13:30:53|5.8165
13:30:54|5.8165
13:30:55|5.8183
13:30:56|5.8183
13:30:57|5.8255
13:30:58|5.8255
13:30:59|5.8262
13:31:00|5.8251
13:31:02|5.8299
13:31:03|5.8238
13:31:04|5.8242
13:31:06|5.8272
13:31:06|5.829
13:31:08|5.8298
13:31:08|5.83
13:31:09|5.8295
13:31:11|5.8298
13:31:12|5.8299
13:31:13|5.8299
13:31:14|5.8299
13:31:15|5.831
13:31:16|5.8295
13:31:17|5.8324
13:31:18|5.8324
13:31:20|5.8344
13:31:21|5.8344
13:31:21|5.8344
13:31:22|5.8344
13:31:23|5.8361
13:31:25|5.8361
13:31:25|5.8364
13:31:27|5.838
13:31:28|5.8369
13:31:28|5.8369
13:31:30|5.8371
13:31:30|5.8371
13:31:32|5.8343
13:31:33|5.8286
13:31:34|5.8308
13:31:34|5.8308
13:31:36|5.834
13:31:37|5.834
13:31:37|5.834
13:31:39|5.8311
13:31:40|5.8258
13:31:41|5.8258
13:31:42|5.8258
13:31:43|5.8236
13:31:44|5.8236
13:31:45|5.8236
13:31:46|5.8213
13:31:46|5.8213
13:31:47|5.8213
13:31:49|5.8213
13:31:50|5.8213
13:31:51|5.823
13:31:52|5.823
13:31:54|5.8237
13:31:55|5.8237
13:31:56|5.822
13:31:56|5.8218
13:31:57|5.8218
13:31:59|5.8218
13:31:59|5.8218
13:32:00|5.8218
13:32:02|5.8307
13:32:02|5.8315
13:32:03|5.8315
13:32:04|5.8319
13:32:05|5.833
13:32:07|5.833
13:32:08|5.8366
13:32:09|5.8366
13:32:10|5.8366
13:32:11|5.8366
13:32:12|5.8366
13:32:13|5.8378
13:32:14|5.84
13:32:15|5.8411
13:32:16|5.8398
13:32:17|5.8398
13:32:18|5.8419
13:32:19|5.8419
13:32:20|5.8344
13:32:21|5.8364
13:32:22|5.8364
13:32:22|5.8369
13:32:24|5.8403
13:32:25|5.8403
13:32:26|5.8404
13:32:27|5.8404
13:32:28|5.8439
13:32:29|5.8504
13:32:30|5.8589
13:32:31|5.8555
13:32:32|5.8616
13:32:33|5.8569
13:32:34|5.8527
13:32:35|5.8553
13:32:36|5.8494
13:32:37|5.8453
13:32:38|5.8429
13:32:39|5.8393
13:32:40|5.8392
13:32:41|5.8373
13:32:42|5.8352
13:32:43|5.8352
13:32:44|5.84
13:32:45|5.8439
13:32:46|5.8439
13:32:47|5.8433
13:32:48|5.8433
13:32:50|5.8475
13:32:51|5.8475
13:32:52|5.8482
13:32:53|5.8467
13:32:54|5.8467
13:32:55|5.8478
13:32:56|5.8478
13:32:57|5.8487
13:32:58|5.849
13:32:59|5.8522
13:33:00|5.8522
13:33:01|5.8497
13:33:03|5.8523
13:33:03|5.8523
13:33:05|5.8564
13:33:06|5.8564
13:33:07|5.8523
13:33:08|5.8523
13:33:09|5.8497
13:33:10|5.8496
13:33:11|5.8496
13:33:11|5.8496
13:33:13|5.8488
13:33:14|5.8506
13:33:15|5.8506
13:33:16|5.8506
13:33:17|5.8506
13:33:18|5.8506
13:33:19|5.8482
13:33:20|5.8518
13:33:21|5.8518
13:33:22|5.8489
13:33:23|5.8489
13:33:24|5.8483
13:33:25|5.8483
13:33:26|5.8503
13:33:27|5.8503
13:33:28|5.8486
13:33:29|5.8486
13:33:30|5.8487
13:33:31|5.8486
13:33:32|5.8475
13:33:33|5.8475
13:33:34|5.8488
13:33:35|5.8479
13:33:36|5.851
13:33:37|5.851
13:33:38|5.8512
13:33:39|5.8512
13:33:41|5.8512
13:33:42|5.8512
13:33:42|5.8512
13:33:43|5.8534
13:33:44|5.8534
13:33:45|5.8534
13:33:46|5.8534
13:33:47|5.8573
13:33:48|5.8573
13:33:50|5.86
13:33:51|5.86
13:33:52|5.864
13:33:53|5.8565
13:33:54|5.8565
13:33:55|5.8565
13:33:56|5.8565
13:33:57|5.8565
13:33:58|5.8565
13:33:59|5.8565
13:34:00|5.8598
13:34:01|5.8596
13:34:03|5.8596
13:34:03|5.8596
13:34:04|5.864
13:34:06|5.8641
13:34:06|5.8626
13:34:07|5.8605
13:34:08|5.8606
13:34:09|5.8606
13:34:10|5.8625
13:34:12|5.861
13:34:12|5.861
13:34:13|5.861
13:34:14|5.861
13:34:15|5.861
13:34:16|5.8621
13:34:17|5.8598
13:34:19|5.8598
13:34:19|5.8598
13:34:20|5.8622
13:34:22|5.8617
13:34:23|5.8612
13:34:23|5.8625
13:34:24|5.8636
13:34:26|5.8625
13:34:26|5.8625
13:34:27|5.8625
13:34:28|5.8596
13:34:29|5.8545
13:34:31|5.8545
13:34:31|5.8591
13:34:32|5.8647
13:34:33|5.8647
13:34:35|5.8675
13:34:35|5.8672
13:34:37|5.8672
13:34:38|5.8672
13:34:38|5.8672
13:34:40|5.8718
13:34:40|5.8752
13:34:42|5.8704
13:34:42|5.8704
13:34:44|5.8754
13:34:45|5.8754
13:34:46|5.876
13:34:47|5.876
13:34:48|5.8825
13:34:49|5.8769
13:34:50|5.8786
13:34:52|5.8799
13:34:53|5.8764
13:34:54|5.8792
13:34:55|5.8792
13:34:55|5.8792
13:34:57|5.8796
13:34:57|5.8825
13:34:59|5.8825
13:35:00|5.8813
13:35:01|5.8813
13:35:01|5.8813
13:35:03|5.8779
13:35:04|5.8779
13:35:05|5.8793
13:35:06|5.8793
13:35:07|5.8747
13:35:08|5.8747
13:35:09|5.8747
13:35:10|5.8757
13:35:11|5.8748
13:35:12|5.8748
13:35:14|5.8748
13:35:15|5.8758
13:35:15|5.8828
13:35:16|5.8828
13:35:17|5.8828
13:35:18|5.8817
13:35:19|5.8817
13:35:20|5.8817
13:35:21|5.879
13:35:23|5.8786
13:35:23|5.8786
13:35:25|5.8786
13:35:25|5.8786
13:35:26|5.8748
13:35:28|5.8748
13:35:28|5.8748
13:35:29|5.8802
13:35:30|5.8802
13:35:32|5.8802
13:35:32|5.8802
13:35:33|5.8802
13:35:35|5.8802
13:35:35|5.8784
13:35:37|5.8784
13:35:38|5.8784
13:35:38|5.8784
13:35:39|5.875
13:35:40|5.875
13:35:42|5.875
13:35:42|5.875
13:35:44|5.875
13:35:45|5.8743
13:35:45|5.8743
13:35:46|5.8755
13:35:48|5.8792
13:35:49|5.8792
13:35:50|5.8789
13:35:50|5.8789
13:35:53|5.8761
13:35:54|5.8761
13:35:55|5.8761
13:35:55|5.8761
13:35:56|5.8761
13:35:58|5.8748
13:35:59|5.8748
13:36:00|5.8748
13:36:02|5.8704
13:36:03|5.8704
13:36:03|5.8704
13:36:05|5.8704
13:36:05|5.8704
13:36:06|5.8633
13:36:07|5.8633
13:36:09|5.8633
13:36:10|5.8593
13:36:11|5.8671
13:36:12|5.8671
13:36:12|5.8671
13:36:14|5.8671
13:36:15|5.8602
13:36:16|5.8602
13:36:17|5.8655
13:36:18|5.8674
13:36:19|5.8674
13:36:20|5.8674
13:36:20|5.8654
13:36:22|5.8654
13:36:23|5.8654
13:36:24|5.8654
13:36:25|5.8654
13:36:26|5.8685
13:36:27|5.8685
13:36:28|5.8654
13:36:29|5.8596
13:36:30|5.8596
13:36:31|5.8596
13:36:32|5.8596
13:36:33|5.8596
13:36:34|5.8659
13:36:35|5.8602
13:36:36|5.8602
13:36:37|5.8609
13:36:38|5.86
13:36:39|5.8597
13:36:40|5.8607
13:36:41|5.8607
13:36:42|5.8575
13:36:43|5.8575
13:36:44|5.857
13:36:45|5.8566
13:36:46|5.8566
13:36:47|5.8566
13:36:48|5.8566
13:36:49|5.8605
13:36:50|5.8605
13:36:51|5.8605
13:36:52|5.8605
13:36:54|5.8574
13:36:55|5.8574
13:36:57|5.8574
13:36:57|5.8574
13:36:59|5.8533
13:37:00|5.8533
13:37:01|5.8539
13:37:02|5.8539
13:37:03|5.8521
13:37:04|5.8491
13:37:05|5.8491
13:37:06|5.8491
13:37:06|5.8491
13:37:08|5.8489
13:37:09|5.8416
13:37:09|5.8416
13:37:11|5.8416
13:37:12|5.8469
13:37:12|5.8469
13:37:14|5.8428
13:37:15|5.8428
13:37:16|5.8433
13:37:17|5.8371
13:37:18|5.8376
13:37:19|5.8376
13:37:20|5.8376
13:37:22|5.8353
13:37:23|5.8375
13:37:23|5.8375
13:37:24|5.831
13:37:26|5.8341
13:37:26|5.8383
13:37:27|5.8313
13:37:28|5.8401
13:37:29|5.8358
13:37:30|5.8358
13:37:31|5.8358
13:37:33|5.8292
13:37:33|5.8359
13:37:34|5.8359
13:37:35|5.84
13:37:36|5.8449
13:37:37|5.8449
13:37:39|5.8376
13:37:39|5.8376
13:37:40|5.8395
13:37:41|5.832
13:37:42|5.832
13:37:43|5.844
13:37:44|5.8473
13:37:45|5.8473
13:37:46|5.8473
13:37:47|5.8396
13:37:48|5.8439
13:37:49|5.8439
13:37:50|5.8455
13:37:51|5.8453
13:37:52|5.8391
13:37:54|5.8441
13:37:56|5.8441
13:37:57|5.836
13:37:58|5.8413
13:37:59|5.8358
13:38:00|5.8409
13:38:01|5.8409
13:38:02|5.8397
13:38:03|5.8411
13:38:05|5.837
13:38:06|5.837
13:38:07|5.8364
13:38:08|5.8391
13:38:09|5.8391
13:38:10|5.8391
13:38:11|5.8388
13:38:12|5.8388
13:38:13|5.8383
13:38:14|5.8383
13:38:15|5.8383
13:38:16|5.8383
13:38:17|5.8422
13:38:18|5.8422
13:38:19|5.8423
13:38:20|5.8408
13:38:21|5.8412
13:38:22|5.8412
13:38:23|5.8416
13:38:24|5.8416
13:38:25|5.8399
13:38:26|5.8383
13:38:27|5.8374
13:38:28|5.8374
13:38:29|5.8373
13:38:30|5.8396
13:38:31|5.8395
13:38:32|5.8395
13:38:33|5.8349
13:38:34|5.8351
13:38:36|5.8351
13:38:36|5.8334
13:38:37|5.8334
13:38:38|5.8318
13:38:39|5.8342
13:38:40|5.8318
13:38:41|5.8318
13:38:42|5.8318
13:38:43|5.8342
13:38:44|5.8342
13:38:46|5.8324
13:38:46|5.8323
13:38:48|5.8323
13:38:48|5.8323
13:38:49|5.8323
13:38:50|5.8323
13:38:51|5.832
13:38:52|5.8292
13:38:53|5.8312
13:38:55|5.8291
13:38:56|5.8291
13:38:57|5.8291
13:38:57|5.8297
13:38:59|5.8297
13:39:00|5.8295
13:39:01|5.8295
13:39:02|5.8295
13:39:03|5.8295
13:39:03|5.8295
13:39:05|5.8312
13:39:07|5.8312
13:39:08|5.8274
13:39:09|5.8274
13:39:10|5.8274
13:39:10|5.8309
13:39:11|5.8309
13:39:13|5.8306
13:39:13|5.8306
13:39:14|5.8306
13:39:15|5.83
13:39:16|5.8303
13:39:17|5.8354
13:39:18|5.8354
13:39:19|5.8346
13:39:21|5.8294
13:39:21|5.8336
13:39:22|5.8336
13:39:23|5.8302
13:39:24|5.8292
13:39:26|5.8274
13:39:27|5.8274
13:39:28|5.8274
13:39:28|5.8248
13:39:30|5.8248
13:39:31|5.8269
13:39:32|5.8269
13:39:33|5.8269
13:39:34|5.8269
13:39:35|5.8269
13:39:35|5.8283
13:39:37|5.8285
13:39:38|5.8271
13:39:39|5.8271
13:39:40|5.8271
13:39:41|5.8246
13:39:42|5.8246
13:39:43|5.8246
13:39:44|5.8246
13:39:45|5.8246
13:39:46|5.8246
13:39:47|5.8235
13:39:48|5.8236
13:39:49|5.8236
13:39:50|5.8256
13:39:51|5.8256
13:39:52|5.8274
13:39:53|5.8274
13:39:54|5.8243
13:39:55|5.8243
13:39:57|5.8243
13:39:58|5.8243
13:39:59|5.8272
13:40:00|5.8213
13:40:01|5.8216
13:40:02|5.8216
13:40:03|5.8259
13:40:04|5.8241
13:40:05|5.8242
13:40:06|5.8242
13:40:07|5.8242
13:40:08|5.8251
13:40:09|5.8251
13:40:11|5.8251
13:40:11|5.8237
13:40:13|5.8213
13:40:14|5.8207
13:40:14|5.8219
13:40:15|5.8219
13:40:16|5.8198
13:40:17|5.8161
13:40:19|5.8191
13:40:19|5.8191
13:40:21|5.8191
13:40:21|5.8176
13:40:22|5.8176
13:40:23|5.8176
13:40:24|5.8157
13:40:25|5.8124
13:40:26|5.8131
13:40:27|5.8114
13:40:28|5.8113
13:40:29|5.8113
13:40:30|5.811
13:40:31|5.8148
13:40:32|5.8148
13:40:33|5.8126
13:40:34|5.8146
13:40:35|5.8173
13:40:36|5.8192
13:40:37|5.8192
13:40:38|5.8192
13:40:39|5.8192
13:40:40|5.8192
13:40:42|5.82
13:40:42|5.82
13:40:43|5.8205
13:40:45|5.8222
13:40:45|5.8222
13:40:46|5.8251
13:40:48|5.8311
13:40:49|5.8311
13:40:49|5.8311
13:40:50|5.8255
13:40:51|5.8255
13:40:52|5.8255
13:40:53|5.8255
13:40:54|5.826
13:40:55|5.826
13:40:56|5.826
13:40:58|5.826
13:40:59|5.8272
13:40:59|5.8272
13:41:01|5.8272
13:41:02|5.8272
13:41:02|5.8311
13:41:04|5.8311
13:41:05|5.8311
13:41:06|5.8311
13:41:07|5.8311
13:41:08|5.8311
13:41:09|5.8311
13:41:10|5.8311
13:41:12|5.8311
13:41:13|5.8279
13:41:13|5.8262
13:41:14|5.8207
13:41:15|5.8207
13:41:16|5.8207
13:41:18|5.8207
13:41:19|5.8187
13:41:20|5.8081
13:41:21|5.8132
13:41:22|5.8164
13:41:23|5.8164
13:41:24|5.8164
13:41:25|5.8164
13:41:26|5.8133
13:41:27|5.8067
13:41:28|5.8082
13:41:29|5.8082
13:41:30|5.8122
13:41:31|5.8118
13:41:32|5.8118
13:41:33|5.8118
13:41:34|5.816
13:41:35|5.8202
13:41:36|5.8193
13:41:37|5.823
13:41:38|5.823
13:41:39|5.823
13:41:40|5.8215
13:41:41|5.8215
13:41:42|5.8219
13:41:43|5.8219
13:41:44|5.8219
13:41:46|5.8219
13:41:46|5.8254
13:41:47|5.8262
13:41:48|5.8262
13:41:49|5.8225
13:41:50|5.8213
13:41:51|5.8213
13:41:52|5.8186
13:41:53|5.8196
13:41:54|5.8196
13:41:55|5.8196
13:41:56|5.8183
13:41:58|5.8183
13:41:59|5.8188
13:42:00|5.8188
13:42:01|5.8207
13:42:02|5.8207
13:42:03|5.8307
13:42:04|5.8307
13:42:05|5.8239
13:42:06|5.8239
13:42:07|5.8302
13:42:08|5.8302
13:42:09|5.834
13:42:10|5.834
13:42:11|5.827
13:42:12|5.827
13:42:13|5.8297
13:42:14|5.8314
13:42:15|5.827
13:42:16|5.827
13:42:17|5.827
13:42:18|5.8296
13:42:19|5.8285
13:42:20|5.8278
13:42:21|5.8278
13:42:22|5.828
13:42:23|5.828
13:42:25|5.8302
13:42:25|5.8302
13:42:26|5.8302
13:42:27|5.8302
13:42:28|5.828
13:42:30|5.828
13:42:30|5.828
13:42:31|5.8288
13:42:32|5.8218
13:42:33|5.8218
13:42:34|5.8218
13:42:35|5.8218
13:42:36|5.8218
13:42:37|5.8218
13:42:38|5.8216
13:42:40|5.8207
13:42:40|5.8207
13:42:42|5.8213
13:42:42|5.8213
13:42:43|5.8213
13:42:44|5.8213
13:42:46|5.8178
13:42:46|5.8178
13:42:48|5.8178
13:42:48|5.8207
13:42:50|5.8207
13:42:50|5.8207
13:42:52|5.8144
13:42:52|5.8144
13:42:53|5.8155
13:42:54|5.8155
13:42:55|5.8178
13:42:56|5.8169
13:42:57|5.8169
13:42:59|5.8215
13:43:00|5.8205
13:43:01|5.8205
13:43:02|5.8205
13:43:03|5.8205
13:43:04|5.8174
13:43:05|5.8174
13:43:06|5.8174
13:43:07|5.8174
13:43:08|5.8174
13:43:09|5.8174
13:43:10|5.8174
13:43:11|5.8174
13:43:12|5.8178
13:43:13|5.8178
13:43:14|5.8174
13:43:15|5.8187
13:43:16|5.8187
13:43:17|5.8187
13:43:18|5.8195
13:43:19|5.8195
13:43:21|5.8195
13:43:22|5.8195
13:43:22|5.8159
13:43:24|5.8159
13:43:24|5.8159
13:43:26|5.8159
13:43:27|5.8159
13:43:27|5.8159
13:43:29|5.8159
13:43:30|5.8159
13:43:30|5.815
13:43:31|5.8118
13:43:33|5.8118
13:43:34|5.8118
13:43:35|5.8162
13:43:36|5.8162
13:43:37|5.8162
13:43:38|5.8156
13:43:39|5.8156
13:43:39|5.8156
13:43:41|5.8156
13:43:42|5.8156
13:43:43|5.8245
13:43:44|5.8245
13:43:44|5.8245
13:43:46|5.8146
13:43:46|5.8146
13:43:48|5.8146
13:43:49|5.8146
13:43:50|5.8146
13:43:51|5.8121
13:43:52|5.8148
13:43:53|5.8119
13:43:54|5.8119
13:43:55|5.8146
13:43:56|5.8146
13:43:57|5.808
13:43:58|5.808
13:43:59|5.808
13:44:00|5.8129
13:44:02|5.8129
13:44:02|5.8073
13:44:04|5.8079
13:44:04|5.8061
13:44:06|5.8061
13:44:07|5.802
13:44:07|5.802
13:44:08|5.802
13:44:09|5.802
13:44:11|5.803
13:44:12|5.803
13:44:13|5.803
13:44:13|5.803
13:44:15|5.8042
13:44:15|5.8042
13:44:17|5.8042
13:44:18|5.804
13:44:18|5.804
13:44:20|5.8032
13:44:21|5.8061
13:44:22|5.8066
13:44:23|5.8071
13:44:24|5.8069
13:44:24|5.8067
13:44:26|5.8065
13:44:27|5.8065
13:44:28|5.803
13:44:29|5.803
13:44:30|5.8058
13:44:31|5.8058
13:44:32|5.8047
13:44:33|5.8047
13:44:35|5.8045
13:44:35|5.8041
13:44:37|5.8057
13:44:37|5.8057
13:44:38|5.8057
13:44:39|5.8061
13:44:40|5.8061
13:44:41|5.8061
13:44:42|5.8027
13:44:43|5.8027
13:44:45|5.8027
13:44:46|5.8027
13:44:46|5.8027
13:44:47|5.8026
13:44:48|5.8026
13:44:50|5.8027
13:44:51|5.8027
13:44:52|5.8027
13:44:53|5.8027
13:44:54|5.8027
13:44:55|5.806
13:44:56|5.806
13:44:57|5.806
13:44:58|5.806
13:44:59|5.806
13:45:00|5.806
13:45:02|5.806
13:45:03|5.8087
13:45:03|5.8087
13:45:05|5.8096
13:45:05|5.8096
13:45:07|5.8008
13:45:08|5.8031
13:45:08|5.8026
13:45:10|5.8026
13:45:11|5.8052
13:45:12|5.8009
13:45:13|5.8009
13:45:14|5.8009
13:45:15|5.8009
13:45:15|5.8009
13:45:16|5.8041
13:45:18|5.8041
13:45:19|5.8017
13:45:20|5.8017
13:45:21|5.8017
13:45:22|5.8017
13:45:22|5.8059
13:45:24|5.8059
13:45:25|5.801
13:45:25|5.801
13:45:27|5.801
13:45:27|5.8009
13:45:29|5.8033
13:45:30|5.801
13:45:31|5.801
13:45:32|5.801
13:45:33|5.801
13:45:34|5.801
13:45:35|5.801
13:45:36|5.801
13:45:37|5.8015
13:45:38|5.8015
13:45:39|5.8046
13:45:40|5.8046
13:45:41|5.8029
13:45:42|5.8029
13:45:43|5.8029
13:45:44|5.8077
13:45:45|5.8041
13:45:46|5.8041
13:45:47|5.808
13:45:48|5.8065
13:45:49|5.8037
13:45:50|5.8063
13:45:51|5.8063
13:45:52|5.8063
13:45:53|5.8063
13:45:54|5.8063
13:45:55|5.8063
13:45:56|5.8082
13:45:57|5.8082
13:45:58|5.8082
13:45:59|5.8138
13:46:00|5.8138
13:46:01|5.8138
13:46:02|5.8138
13:46:03|5.8131
13:46:05|5.8131
13:46:06|5.8131
13:46:06|5.8131
13:46:08|5.815
13:46:08|5.8122
13:46:10|5.8122
13:46:11|5.8049
13:46:11|5.8065
13:46:12|5.8097
13:46:14|5.8097
13:46:15|5.8097
13:46:15|5.8069
13:46:17|5.8069
13:46:17|5.8069
13:46:18|5.806
13:46:20|5.806
13:46:21|5.806
13:46:21|5.8089
13:46:23|5.8089
13:46:23|5.8048
13:46:24|5.8048
13:46:25|5.8048
13:46:27|5.804
13:46:27|5.804
13:46:28|5.8011
13:46:30|5.8011
13:46:30|5.8039
13:46:32|5.8039
13:46:32|5.8039
13:46:34|5.8039
13:46:35|5.801
13:46:36|5.801
13:46:36|5.8038
13:46:38|5.8048
13:46:38|5.8048
13:46:39|5.8048
13:46:40|5.8048
13:46:41|5.8048
13:46:42|5.8048
13:46:43|5.8057
13:46:44|5.8057
13:46:45|5.8048
13:46:47|5.8127
13:46:47|5.817
13:46:49|5.817
13:46:50|5.8146
13:46:50|5.8146
13:46:51|5.8133
13:46:52|5.8133
13:46:54|5.8133
13:46:54|5.8139
13:46:56|5.8139
13:46:56|5.8139
13:46:57|5.8139
13:46:59|5.8139
13:47:00|5.8133
13:47:01|5.8133
13:47:02|5.8155
13:47:03|5.8155
13:47:04|5.8155
13:47:05|5.8155
13:47:07|5.8171
13:47:08|5.8174
13:47:08|5.8219
13:47:10|5.8219
13:47:11|5.8218
13:47:12|5.8218
13:47:12|5.8218
13:47:14|5.8169
13:47:15|5.8169
13:47:15|5.8194
13:47:17|5.8194
13:47:18|5.8194
13:47:19|5.8248
13:47:19|5.8272
13:47:21|5.8234
13:47:22|5.8192
13:47:22|5.8238
13:47:24|5.8238
13:47:25|5.8156
13:47:26|5.8147
13:47:26|5.8143
13:47:28|5.8164
13:47:28|5.8109
13:47:29|5.8109
13:47:31|5.8181
13:47:32|5.8172
13:47:33|5.8172
13:47:34|5.8182
13:47:35|5.8182
13:47:36|5.8194
13:47:37|5.8194
13:47:38|5.8194
13:47:40|5.8194
13:47:40|5.8194
13:47:42|5.8196
13:47:42|5.8253
13:47:44|5.8253
13:47:45|5.8228
13:47:46|5.8228
13:47:46|5.8204
13:47:47|5.8204
13:47:48|5.8204
13:47:49|5.8204
13:47:50|5.8204
13:47:51|5.8204
13:47:53|5.8231
13:47:53|5.8231
13:47:55|5.8231
13:47:56|5.8231
13:47:57|5.8231
13:47:57|5.8231
13:47:59|5.8241
13:48:00|5.8241
13:48:00|5.8258
13:48:01|5.8258
13:48:03|5.8258
13:48:05|5.8258
13:48:05|5.8194
13:48:07|5.8194
13:48:08|5.8194
13:48:09|5.8176
13:48:09|5.819
13:48:11|5.819
13:48:12|5.819
13:48:13|5.819
13:48:14|5.819
13:48:14|5.819
13:48:15|5.8175
13:48:17|5.8175
13:48:18|5.8175
13:48:18|5.819
13:48:20|5.8204
13:48:21|5.8216
13:48:22|5.8216
13:48:23|5.8216
13:48:24|5.8216
13:48:25|5.8216
13:48:26|5.8216
13:48:26|5.8216
13:48:27|5.8216
13:48:28|5.8233
13:48:29|5.8233
13:48:31|5.8212
13:48:32|5.8229
13:48:33|5.8177
13:48:34|5.8177
13:48:35|5.8191
13:48:36|5.8194
13:48:37|5.8208
13:48:38|5.8208
13:48:39|5.8208
13:48:39|5.8208
13:48:41|5.8208
13:48:42|5.8246
13:48:43|5.8215
13:48:44|5.8249
13:48:45|5.8249
13:48:46|5.8248
13:48:47|5.8248
13:48:48|5.8238
13:48:49|5.8238
13:48:50|5.8238
13:48:51|5.8238
13:48:52|5.825
13:48:53|5.8249
13:48:54|5.8249
13:48:55|5.8249
13:48:56|5.8249
13:48:57|5.8249
13:48:58|5.8249
13:48:59|5.8249
13:49:00|5.8199
13:49:01|5.8199
13:49:02|5.8199
13:49:03|5.8231
13:49:04|5.8249
13:49:06|5.8277
13:49:07|5.8259
13:49:08|5.8259
13:49:08|5.826
13:49:10|5.8278
13:49:11|5.8277
13:49:12|5.8277
13:49:13|5.8287
13:49:14|5.8287
13:49:15|5.8287
13:49:16|5.832
13:49:17|5.832
13:49:18|5.832
13:49:19|5.8303
13:49:21|5.8297
13:49:21|5.8368
13:49:23|5.8373
13:49:23|5.8376
13:49:24|5.8376
13:49:25|5.8376
13:49:26|5.8376
13:49:28|5.8352
13:49:28|5.8353
13:49:29|5.8353
13:49:30|5.8353
13:49:31|5.8353
13:49:32|5.8353
13:49:34|5.8377
13:49:35|5.8399
13:49:35|5.8377
13:49:36|5.8377
13:49:38|5.8344
13:49:38|5.8326
13:49:39|5.8311
13:49:40|5.8311
13:49:41|5.8311
13:49:42|5.8311
13:49:43|5.8311
13:49:44|5.8311
13:49:45|5.8311
13:49:46|5.8311
13:49:47|5.8272
13:49:49|5.8297
13:49:50|5.8297
13:49:51|5.8297
13:49:52|5.8297
13:49:53|5.8297
13:49:54|5.8294
13:49:55|5.8261
13:49:56|5.8261
13:49:57|5.8257
13:49:58|5.8257
13:49:59|5.8257
13:50:00|5.8257
13:50:01|5.8257
13:50:02|5.8296
13:50:03|5.8296
13:50:04|5.8296
13:50:05|5.8296
13:50:07|5.8228
13:50:07|5.8228
13:50:09|5.8228
13:50:09|5.8228
13:50:10|5.8228
13:50:11|5.8228
13:50:12|5.8228
13:50:14|5.8228
13:50:14|5.8228
13:50:16|5.8228
13:50:16|5.8234
13:50:18|5.8228
13:50:18|5.8211
13:50:19|5.8223
13:50:21|5.8223
13:50:22|5.8258
13:50:23|5.8258
13:50:24|5.8258
13:50:24|5.8258
13:50:25|5.8278
13:50:26|5.8311
13:50:28|5.8311
13:50:29|5.8311
13:50:30|5.8311
13:50:31|5.8311
13:50:31|5.8311
13:50:33|5.8311
13:50:34|5.8311
13:50:35|5.8352
13:50:35|5.8322
13:50:37|5.8322
13:50:39|5.8322
13:50:40|5.8322
13:50:40|5.8322
13:50:41|5.8321
13:50:42|5.8311
13:50:43|5.8327
13:50:45|5.8327
13:50:45|5.8344
13:50:46|5.8344
13:50:47|5.8344
13:50:48|5.8344
13:50:49|5.8378
13:50:50|5.8378
13:50:52|5.8396
13:50:53|5.8376
13:50:54|5.8376
13:50:55|5.8367
13:50:56|5.8367
13:50:57|5.8367
13:50:58|5.8367
13:50:59|5.8367
13:51:00|5.8367
13:51:01|5.8355
13:51:02|5.8323
13:51:03|5.8315
13:51:04|5.8368
13:51:05|5.8368
13:51:06|5.8368
13:51:08|5.8368
13:51:09|5.8368
13:51:10|5.8323
13:51:11|5.8332
13:51:11|5.8332
13:51:13|5.8321
13:51:14|5.8394
13:51:15|5.8398
13:51:16|5.8398
13:51:17|5.84
13:51:18|5.8419
13:51:19|5.843
13:51:20|5.8439
13:51:20|5.8479
13:51:22|5.8438
13:51:23|5.8479
13:51:24|5.848
13:51:25|5.8482
13:51:26|5.8482
13:51:27|5.8482
13:51:28|5.8483
13:51:29|5.8483
13:51:30|5.8482
13:51:31|5.8482
13:51:32|5.85
13:51:33|5.8485
13:51:34|5.8464
13:51:35|5.8464
13:51:35|5.8438
13:51:37|5.8438
13:51:38|5.8438
13:51:39|5.8438
13:51:40|5.8438
13:51:41|5.8438
13:51:42|5.8438
13:51:43|5.8497
13:51:44|5.8497
13:51:45|5.8501
13:51:46|5.8491
13:51:47|5.8484
13:51:48|5.8484
13:51:50|5.8505
13:51:51|5.8482
13:51:51|5.8482
13:51:53|5.843
13:51:53|5.843
13:51:54|5.8452
13:51:55|5.8452
13:51:57|5.8452
13:51:58|5.8452
13:51:58|5.8454
13:51:59|5.8421
13:52:01|5.8421
13:52:01|5.8386
13:52:03|5.839
13:52:03|5.839
13:52:05|5.839
13:52:06|5.839
13:52:06|5.8405
13:52:08|5.8405
13:52:08|5.8405
13:52:10|5.8411
13:52:12|5.8411
13:52:13|5.8411
13:52:13|5.8411
13:52:15|5.8411
13:52:16|5.8425
13:52:17|5.8425
13:52:18|5.8411
13:52:19|5.8411
13:52:20|5.8411
13:52:21|5.8411
13:52:22|5.8411
13:52:23|5.8411
13:52:24|5.8411
13:52:25|5.8411
13:52:26|5.8411
13:52:28|5.8369
13:52:29|5.8369
13:52:30|5.8369
13:52:30|5.8369
13:52:31|5.8369
13:52:33|5.8402
13:52:33|5.8402
13:52:34|5.8402
13:52:35|5.8402
13:52:36|5.8418
13:52:38|5.8418
13:52:39|5.8418
13:52:40|5.8418
13:52:40|5.8418
13:52:42|5.8418
13:52:43|5.8418
13:52:44|5.8418
13:52:45|5.8418
13:52:46|5.8497
13:52:47|5.8456
13:52:48|5.8456
13:52:49|5.8456
13:52:50|5.8471
13:52:51|5.852
13:52:52|5.852
13:52:53|5.852
13:52:54|5.852
13:52:55|5.852
13:52:56|5.8513
13:52:57|5.8513
13:52:58|5.8513
13:52:59|5.8472
13:53:00|5.8518
13:53:01|5.8518
13:53:02|5.8513
13:53:03|5.8481
13:53:04|5.8481
13:53:05|5.8481
13:53:06|5.8485
13:53:07|5.8524
13:53:08|5.857
13:53:09|5.8526
13:53:11|5.8544
13:53:12|5.8528
13:53:13|5.857
13:53:14|5.857
13:53:15|5.857
13:53:16|5.8554
13:53:17|5.8554
13:53:18|5.86
13:53:19|5.8629
13:53:21|5.8671
13:53:21|5.8675
13:53:22|5.8675
13:53:24|5.8679
13:53:25|5.8676
13:53:25|5.8676
13:53:27|5.8707
13:53:27|5.8694
13:53:28|5.8691
13:53:29|5.8708
13:53:31|5.8742
13:53:31|5.8713
13:53:32|5.8713
13:53:34|5.874
13:53:35|5.8741
13:53:35|5.8741
13:53:36|5.8741
13:53:38|5.8703
13:53:38|5.8695
13:53:40|5.8681
13:53:41|5.8681
13:53:42|5.8634
13:53:43|5.8554
13:53:44|5.8554
13:53:45|5.8515
13:53:46|5.8515
13:53:47|5.8471
13:53:48|5.8471
13:53:49|5.8471
13:53:50|5.8544
13:53:51|5.8487
13:53:52|5.8501
13:53:53|5.8538
13:53:55|5.8538
13:53:56|5.8538
13:53:56|5.8538
13:53:57|5.8449
13:53:58|5.8449
13:53:59|5.8486
13:54:00|5.8523
13:54:01|5.8517
13:54:03|5.8517
13:54:03|5.8517
13:54:04|5.8517
13:54:05|5.8484
13:54:06|5.8461
13:54:07|5.8461
13:54:08|5.8427
13:54:09|5.842
13:54:10|5.842
13:54:12|5.8419
13:54:13|5.838
13:54:14|5.838
13:54:16|5.84
13:54:17|5.84
13:54:18|5.8389
13:54:19|5.8389
13:54:20|5.8389
13:54:21|5.8389
13:54:22|5.8389
13:54:23|5.8421
13:54:24|5.8416
13:54:25|5.8419
13:54:26|5.8419
13:54:27|5.8419
13:54:28|5.8419
13:54:29|5.8419
13:54:30|5.8419
13:54:31|5.8419
13:54:32|5.8393
13:54:33|5.8369
13:54:34|5.8368
13:54:35|5.8368
13:54:36|5.8368
13:54:37|5.8368
13:54:38|5.8368
13:54:39|5.8368
13:54:40|5.8385
13:54:41|5.8382
13:54:42|5.8382
13:54:43|5.8382
13:54:44|5.8367
13:54:46|5.8367
13:54:46|5.8367
13:54:47|5.8367
13:54:48|5.8437
13:54:49|5.8437
13:54:50|5.8437
13:54:51|5.8423
13:54:52|5.8423
13:54:53|5.8423
13:54:54|5.8423
13:54:56|5.8423
13:54:56|5.8423
13:54:57|5.8423
13:54:58|5.8423
13:54:59|5.8423
13:55:01|5.8322
13:55:01|5.8367
13:55:02|5.8366
13:55:03|5.8366
13:55:04|5.8366
13:55:05|5.8366
13:55:07|5.835
13:55:08|5.8366
13:55:09|5.8366
13:55:10|5.8377
13:55:12|5.8377
13:55:13|5.8366
13:55:13|5.8378
13:55:16|5.8378
13:55:17|5.8378
13:55:17|5.8378
13:55:18|5.8378
13:55:19|5.8378
13:55:21|5.8353
13:55:21|5.8353
13:55:22|5.8353
13:55:24|5.8394
13:55:24|5.8332
13:55:25|5.8332
13:55:26|5.8332
13:55:28|5.8332
13:55:28|5.8332
13:55:30|5.8334
13:55:30|5.8334
13:55:31|5.8333
13:55:33|5.8359
13:55:33|5.8359
13:55:34|5.8373
13:55:35|5.8373
13:55:36|5.8413
13:55:37|5.8377
13:55:39|5.8377
13:55:39|5.8378
13:55:40|5.8391
13:55:42|5.8375
13:55:42|5.8375
13:55:43|5.8375
13:55:44|5.835
13:55:45|5.8378
13:55:46|5.8378
13:55:47|5.8355
13:55:48|5.8355
13:55:50|5.8355
13:55:50|5.8384
13:55:51|5.8359
13:55:52|5.8433
13:55:53|5.8433
13:55:55|5.8466
13:55:56|5.8466
13:55:56|5.8482
13:55:57|5.8509
13:55:58|5.8492
13:56:00|5.8518
13:56:01|5.8538
13:56:02|5.8509
13:56:02|5.8511
13:56:04|5.854
13:56:05|5.8562
13:56:05|5.8576
13:56:06|5.8576
13:56:07|5.8531
13:56:08|5.8531
13:56:10|5.8485
13:56:11|5.8485
13:56:12|5.8461
13:56:14|5.845
13:56:15|5.8425
13:56:15|5.8427
13:56:16|5.8405
13:56:17|5.8405
13:56:19|5.837
13:56:20|5.837
13:56:21|5.8352
13:56:21|5.8352
13:56:23|5.8352
13:56:23|5.8357
13:56:24|5.8357
13:56:25|5.8333
13:56:26|5.8311
13:56:28|5.8333
13:56:29|5.8326
13:56:29|5.8326
13:56:31|5.833
13:56:32|5.8348
13:56:33|5.8348
13:56:34|5.8341
13:56:35|5.8378
13:56:35|5.8343
13:56:37|5.8348
13:56:38|5.8348
13:56:39|5.8348
13:56:40|5.8348
13:56:40|5.8348
13:56:41|5.8341
13:56:43|5.8323
13:56:44|5.8323
13:56:45|5.8323
13:56:46|5.8309
13:56:47|5.8321
13:56:48|5.8307
13:56:49|5.8278
13:56:50|5.8278
13:56:51|5.8296
13:56:52|5.828
13:56:53|5.828
13:56:54|5.8265
13:56:55|5.8265
13:56:56|5.8256
13:56:57|5.8256
13:56:58|5.8256
13:56:59|5.8271
13:57:00|5.8267
13:57:01|5.8231
13:57:02|5.8266
13:57:03|5.8252
13:57:04|5.8252
13:57:05|5.8252
13:57:06|5.8229
13:57:07|5.8221
13:57:08|5.8221
13:57:09|5.8233
13:57:11|5.8233
13:57:11|5.8233
13:57:13|5.8233
13:57:14|5.8233
13:57:15|5.8233
13:57:16|5.8233
13:57:17|5.8233
13:57:18|5.8238
13:57:19|5.8238
13:57:20|5.8244
13:57:21|5.824
13:57:22|5.824
13:57:23|5.824
13:57:25|5.824
13:57:26|5.8286
13:57:27|5.8279
13:57:28|5.8293
13:57:29|5.8293
13:57:29|5.8348
13:57:31|5.8348
13:57:32|5.8348
13:57:33|5.8351
13:57:34|5.8351
13:57:34|5.8351
13:57:35|5.8381
13:57:37|5.8381
13:57:38|5.8368
13:57:38|5.8368
13:57:39|5.8378
13:57:41|5.8365
13:57:41|5.8365
13:57:42|5.8359
13:57:44|5.8336
13:57:45|5.833
13:57:46|5.8329
13:57:46|5.833
13:57:48|5.833
13:57:49|5.8328
13:57:50|5.8328
13:57:50|5.8328
13:57:52|5.8328
13:57:53|5.8328
13:57:54|5.8328
13:57:55|5.8328
13:57:56|5.8328
13:57:57|5.8314
13:57:57|5.8314
13:57:59|5.831
13:58:00|5.831
13:58:01|5.8304
13:58:02|5.8312
13:58:03|5.8312
13:58:04|5.8306
13:58:05|5.8306
13:58:06|5.8306
13:58:07|5.8306
13:58:08|5.8306
13:58:09|5.8306
13:58:10|5.8309
13:58:11|5.8329
13:58:12|5.833
13:58:13|5.833
13:58:14|5.833
13:58:16|5.833
13:58:17|5.8286
13:58:18|5.8291
13:58:18|5.8291
13:58:20|5.8291
13:58:21|5.8291
13:58:21|5.8259
13:58:22|5.8264
13:58:24|5.8264
13:58:25|5.8264
13:58:26|5.8242
13:58:27|5.8241
13:58:28|5.8241
13:58:28|5.8241
13:58:30|5.8247
13:58:31|5.8243
13:58:32|5.8243
13:58:33|5.8249
13:58:33|5.8249
13:58:34|5.8249
13:58:36|5.8249
13:58:37|5.8235
13:58:38|5.8232
13:58:39|5.8232
13:58:40|5.8232
13:58:41|5.8232
13:58:43|5.8252
13:58:43|5.8252
13:58:45|5.8232
13:58:45|5.8232
13:58:46|5.8258
13:58:47|5.8231
13:58:48|5.8249
13:58:50|5.8249
13:58:51|5.8249
13:58:52|5.8236
13:58:53|5.8243
13:58:54|5.8243
13:58:55|5.8243
13:58:56|5.8243
13:58:57|5.8255
13:58:59|5.8255
13:59:00|5.8259
13:59:00|5.8259
13:59:01|5.8259
13:59:02|5.8223
13:59:03|5.8191
13:59:04|5.8191
13:59:05|5.8193
13:59:07|5.8193
13:59:07|5.8191
13:59:08|5.8191
13:59:09|5.8185
13:59:10|5.8185
13:59:11|5.8185
13:59:12|5.815
13:59:13|5.8153
13:59:16|5.8131
13:59:16|5.8132
13:59:18|5.8134
13:59:19|5.8134
13:59:19|5.8128
13:59:21|5.8155
13:59:21|5.8155
13:59:22|5.8155
13:59:23|5.8155
13:59:25|5.8192
13:59:26|5.8192
13:59:27|5.8218
13:59:28|5.8216
13:59:29|5.8216
13:59:30|5.8216
13:59:31|5.8146
13:59:32|5.8146
13:59:33|5.8146
13:59:34|5.8146
13:59:35|5.8146
13:59:36|5.8146
13:59:38|5.8146
13:59:39|5.8146
13:59:39|5.8146
13:59:41|5.8146
13:59:42|5.8146
13:59:43|5.8137
13:59:44|5.8137
13:59:45|5.8138
13:59:45|5.8136
13:59:47|5.8101
13:59:47|5.8128
13:59:48|5.8122
13:59:50|5.8122
13:59:51|5.8122
13:59:52|5.8122
13:59:53|5.8122
13:59:54|5.8105
13:59:55|5.8155
13:59:56|5.8155
13:59:57|5.8155
13:59:58|5.815
13:59:59|5.8149
14:00:00|5.814
14:00:01|5.8207
14:00:02|5.8209
14:00:03|5.8184
14:00:04|5.8214
14:00:05|5.8256
14:00:06|5.8259
14:00:07|5.8237
14:00:08|5.825
14:00:09|5.825
14:00:10|5.8252
14:00:11|5.8199
14:00:12|5.8184
14:00:13|5.8217
14:00:14|5.8217
14:00:15|5.8217
14:00:16|5.8217
14:00:17|5.8217
14:00:18|5.8187
14:00:19|5.8187
14:00:21|5.8187
14:00:22|5.8199
14:00:23|5.8199
14:00:24|5.8199
14:00:25|5.819
14:00:26|5.819
14:00:27|5.819
14:00:28|5.819
14:00:29|5.8193
14:00:30|5.8193
14:00:32|5.8184
14:00:33|5.8184
14:00:33|5.8184
14:00:34|5.8191
14:00:35|5.8191
14:00:36|5.8191
14:00:38|5.821
14:00:38|5.821
14:00:39|5.8204
14:00:41|5.8228
14:00:42|5.8228
14:00:43|5.8233
14:00:44|5.8233
14:00:45|5.8242
14:00:46|5.8239
14:00:47|5.824
14:00:48|5.8207
14:00:49|5.8207
14:00:50|5.8209
14:00:51|5.8209
14:00:51|5.8209
14:00:52|5.8204
14:00:53|5.8207
14:00:55|5.8228
14:00:55|5.8228
14:00:56|5.8243
14:00:57|5.827
14:00:59|5.8272
14:01:00|5.8257
14:01:01|5.8267
14:01:02|5.8274
14:01:03|5.8315
14:01:04|5.8311
14:01:05|5.8324
14:01:06|5.8327
14:01:07|5.836
14:01:08|5.8359
14:01:09|5.8359
14:01:10|5.8372
14:01:11|5.836
14:01:12|5.8365
14:01:13|5.8377
14:01:14|5.8376
14:01:15|5.8376
14:01:16|5.8378
14:01:17|5.8378
14:01:18|5.8372
14:01:20|5.8372
14:01:21|5.8373
14:01:22|5.8378
14:01:23|5.8379
14:01:24|5.8379
14:01:25|5.8379
14:01:26|5.8383
14:01:27|5.8384
14:01:29|5.838
14:01:29|5.842
14:01:31|5.842
14:01:31|5.8435
14:01:33|5.8436
14:01:34|5.8436
14:01:35|5.8442
14:01:35|5.8453
14:01:36|5.8489
14:01:37|5.8455
14:01:38|5.8487
14:01:39|5.85
14:01:40|5.8503
14:01:41|5.8519
14:01:42|5.8519
14:01:43|5.8519
14:01:44|5.8482
14:01:45|5.8482
14:01:47|5.8457
14:01:48|5.8457
14:01:49|5.8457
14:01:50|5.8457
14:01:51|5.8457
14:01:51|5.8457
14:01:52|5.8457
14:01:53|5.8456
14:01:55|5.8456
14:01:56|5.848
14:01:57|5.848
14:01:58|5.848
14:01:59|5.8462
14:02:00|5.8462
14:02:01|5.8462
14:02:02|5.8462
14:02:03|5.8463
14:02:04|5.8463
14:02:05|5.8485
14:02:06|5.8485
14:02:07|5.8486
14:02:08|5.8455
14:02:09|5.8455
14:02:10|5.8455
14:02:11|5.8455
14:02:12|5.8481
14:02:13|5.8522
14:02:14|5.8522
14:02:15|5.8522
14:02:16|5.8522
14:02:17|5.8471
14:02:19|5.8471
14:02:19|5.8547
14:02:21|5.8513
14:02:21|5.8541
14:02:22|5.8541
14:02:24|5.8516
14:02:26|5.8549
14:02:27|5.8549
14:02:28|5.8517
14:02:29|5.8496
14:02:30|5.8525
14:02:31|5.8525
14:02:32|5.8475
14:02:33|5.8494
14:02:33|5.8493
14:02:35|5.8493
14:02:36|5.8506
14:02:37|5.8516
14:02:38|5.8479
14:02:38|5.8479
14:02:40|5.8484
14:02:41|5.8484
14:02:41|5.8484
14:02:42|5.8484
14:02:44|5.8492
14:02:45|5.85
14:02:46|5.8524
14:02:47|5.8565
14:02:48|5.8611
14:02:48|5.8611
14:02:50|5.8562
14:02:51|5.8564
14:02:52|5.8546
14:02:53|5.8609
14:02:53|5.8544
14:02:55|5.8567
14:02:56|5.8555
14:02:57|5.8555
14:02:58|5.8555
14:02:59|5.8555
14:03:00|5.8574
14:03:01|5.8574
14:03:02|5.8574
14:03:03|5.8568
14:03:04|5.8573
14:03:05|5.8525
14:03:06|5.8522
14:03:07|5.855
14:03:08|5.8431
14:03:09|5.8445
14:03:10|5.8437
14:03:11|5.8431
14:03:12|5.8431
14:03:13|5.8431
14:03:14|5.8442
14:03:15|5.8428
14:03:16|5.8428
14:03:17|5.8426
14:03:18|5.8426
14:03:19|5.8454
14:03:20|5.8461
14:03:21|5.8457
14:03:22|5.8457
14:03:23|5.8463
14:03:24|5.8461
14:03:25|5.8447
14:03:26|5.8447
14:03:28|5.8435
14:03:29|5.8435
14:03:29|5.8425
14:03:30|5.8438
14:03:31|5.8437
14:03:32|5.8436
14:03:33|5.8435
14:03:34|5.8435
14:03:35|5.8435
14:03:37|5.8444
14:03:37|5.8447
14:03:38|5.8447
14:03:40|5.8478
14:03:40|5.8463
14:03:42|5.8479
14:03:42|5.8479
14:03:43|5.8479
14:03:45|5.8464
14:03:45|5.8464
14:03:46|5.8499
14:03:47|5.8475
14:03:48|5.8494
14:03:49|5.8448
14:03:50|5.8445
14:03:51|5.8455
14:03:52|5.8436
14:03:53|5.8436
14:03:54|5.8453
14:03:56|5.8454
14:03:56|5.8439
14:03:57|5.8459
14:03:59|5.8486
14:03:59|5.8486
14:04:01|5.8491
14:04:02|5.8484
14:04:03|5.8484
14:04:04|5.8484
14:04:05|5.8482
14:04:06|5.85
14:04:07|5.8497
14:04:08|5.8497
14:04:08|5.8497
14:04:10|5.8531
14:04:11|5.8531
14:04:12|5.8531
14:04:12|5.8498
14:04:14|5.8498
14:04:15|5.8498
14:04:16|5.8516
14:04:17|5.8516
14:04:18|5.8516
14:04:19|5.8518
14:04:21|5.8498
14:04:21|5.8498
14:04:23|5.8498
14:04:23|5.8498
14:04:25|5.8444
14:04:26|5.8444
14:04:27|5.8444
14:04:28|5.8448
14:04:30|5.8432
14:04:30|5.8429
14:04:32|5.8456
14:04:32|5.8412
14:04:34|5.8438
14:04:34|5.8392
14:04:36|5.8412
14:04:37|5.8416
14:04:38|5.841
14:04:39|5.8416
14:04:40|5.8398
14:04:41|5.838
14:04:42|5.84
14:04:43|5.84
14:04:44|5.84
14:04:45|5.8399
14:04:46|5.8386
14:04:47|5.8386
14:04:48|5.8381
14:04:49|5.8381
14:04:51|5.8367
14:04:51|5.8367
14:04:53|5.839
14:04:53|5.8381
14:04:54|5.8358
14:04:55|5.8371
14:04:57|5.8371
14:04:58|5.8371
14:04:58|5.8356
14:04:59|5.8356
14:05:01|5.835
14:05:02|5.835
14:05:02|5.8358
14:05:03|5.8358
14:05:05|5.8371
14:05:06|5.8371
14:05:06|5.838
14:05:08|5.8388
14:05:08|5.8388
14:05:09|5.8353
14:05:10|5.8353
14:05:12|5.8354
14:05:13|5.8376
14:05:14|5.8374
14:05:15|5.8374
14:05:15|5.835
14:05:16|5.835
14:05:18|5.835
14:05:19|5.8377
14:05:20|5.8377
14:05:20|5.8377
14:05:22|5.8377
14:05:23|5.8359
14:05:24|5.8359
14:05:25|5.8353
14:05:27|5.8353
14:05:28|5.8353
14:05:29|5.833
14:05:30|5.8291
14:05:31|5.8299
14:05:32|5.8262
14:05:33|5.8264
14:05:34|5.8227
14:05:36|5.8244
14:05:37|5.8225
14:05:38|5.8214
14:05:39|5.82
14:05:40|5.8174
14:05:41|5.8175
14:05:42|5.8166
14:05:43|5.8174
14:05:44|5.8174
14:05:45|5.8128
14:05:46|5.8159
14:05:47|5.8159
14:05:48|5.8128
14:05:49|5.8123
14:05:51|5.811
14:05:51|5.8127
14:05:52|5.8101
14:05:54|5.8098
14:05:54|5.8076
14:05:56|5.8076
14:05:56|5.8016
14:05:57|5.8076
14:05:58|5.8077
14:06:00|5.808
14:06:01|5.8112
14:06:02|5.8105
14:06:03|5.8125
14:06:04|5.8112
14:06:05|5.8135
14:06:06|5.8135
14:06:07|5.8149
14:06:08|5.8149
14:06:09|5.8121
14:06:10|5.8121
14:06:11|5.8122
14:06:12|5.8118
14:06:13|5.8114
14:06:14|5.8114
14:06:15|5.8112
14:06:16|5.8111
14:06:17|5.8111
14:06:18|5.8091
14:06:19|5.8058
14:06:21|5.8058
14:06:22|5.8044
14:06:23|5.8044
14:06:24|5.8043
14:06:25|5.8043
14:06:26|5.8043
14:06:27|5.8029
14:06:28|5.805
14:06:29|5.8039
14:06:31|5.8034
14:06:32|5.803
14:06:32|5.8046
14:06:33|5.8051
14:06:35|5.805
14:06:35|5.8052
14:06:37|5.8052
14:06:37|5.8052
14:06:38|5.8064
14:06:39|5.8082
14:06:41|5.8082
14:06:42|5.8057
14:06:42|5.8081
14:06:44|5.8056
14:06:44|5.808
14:06:45|5.808
14:06:47|5.8075
14:06:47|5.8075
14:06:48|5.8073
14:06:49|5.8073
14:06:50|5.8066
14:06:51|5.8066
14:06:52|5.8066
14:06:53|5.8066
14:06:55|5.8083
14:06:55|5.8063
14:06:56|5.8063
14:06:57|5.8055
14:06:59|5.8063
14:07:00|5.8063
14:07:01|5.8063
14:07:02|5.8063
14:07:03|5.8072
14:07:04|5.8063
14:07:05|5.8047
14:07:06|5.8047
14:07:07|5.8046
14:07:08|5.8046
14:07:09|5.8037
14:07:10|5.8023
14:07:11|5.8023
14:07:12|5.8012
14:07:13|5.8012
14:07:14|5.8028
14:07:15|5.8028
14:07:16|5.8048
14:07:17|5.7967
14:07:18|5.7952
14:07:20|5.7963
14:07:20|5.7963
14:07:22|5.7927
14:07:23|5.7923
14:07:24|5.79
14:07:25|5.7896
14:07:25|5.7924
14:07:27|5.799
14:07:28|5.7955
14:07:29|5.7955
14:07:30|5.7957
14:07:31|5.7957
14:07:32|5.7957
14:07:33|5.7922
14:07:34|5.7922
14:07:35|5.794
14:07:36|5.7929
14:07:37|5.7929
14:07:38|5.7963
14:07:39|5.7963
14:07:40|5.7946
14:07:41|5.7967
14:07:42|5.8043
14:07:43|5.8043
14:07:44|5.802
14:07:45|5.8025
14:07:46|5.8028
14:07:47|5.8029
14:07:48|5.8029
14:07:49|5.8052
14:07:50|5.8048
14:07:51|5.8048
14:07:52|5.8057
14:07:53|5.8108
14:07:54|5.8082
14:07:55|5.8114
14:07:56|5.815
14:07:57|5.8151
14:07:58|5.8116
14:07:59|5.8151
14:08:00|5.8129
14:08:01|5.8122
14:08:02|5.8112
14:08:03|5.808
14:08:04|5.8054
14:08:05|5.8013
14:08:06|5.8013
14:08:07|5.8065
14:08:08|5.8048
14:08:09|5.8048
14:08:10|5.8048
14:08:11|5.8048
14:08:12|5.8048
14:08:13|5.8048
14:08:14|5.8078
14:08:15|5.8109
14:08:16|5.8109
14:08:17|5.8109
14:08:18|5.8069
14:08:19|5.8079
14:08:21|5.8084
14:08:21|5.806
14:08:23|5.806
14:08:23|5.806
14:08:25|5.8053
14:08:26|5.8061
14:08:28|5.8061
14:08:28|5.8061
14:08:29|5.8061
14:08:31|5.8061
14:08:32|5.8061
14:08:33|5.8061
14:08:34|5.8061
14:08:35|5.8061
14:08:36|5.8061
14:08:38|5.8061
14:08:38|5.801
14:08:40|5.8026
14:08:41|5.8026
14:08:42|5.8026
14:08:43|5.8093
14:08:44|5.8046
14:08:45|5.8046
14:08:46|5.806
14:08:47|5.81
14:08:48|5.81
14:08:49|5.8113
14:08:50|5.8113
14:08:51|5.8088
14:08:52|5.8088
14:08:53|5.8088
14:08:54|5.8125
14:08:55|5.8125
14:08:56|5.8113
14:08:58|5.8125
14:08:58|5.8125
14:09:00|5.8125
14:09:00|5.8125
14:09:02|5.8124
14:09:03|5.8124
14:09:03|5.8124
14:09:05|5.8124
14:09:06|5.8124
14:09:07|5.8124
14:09:07|5.818
14:09:09|5.8164
14:09:09|5.8175
14:09:11|5.8177
14:09:12|5.8177
14:09:12|5.8177
14:09:14|5.8172
14:09:15|5.8147
14:09:16|5.8147
14:09:17|5.8168
14:09:18|5.8228
14:09:19|5.8182
14:09:20|5.8186
14:09:20|5.8186
14:09:21|5.8173
14:09:23|5.8173
14:09:24|5.8198
14:09:26|5.8198
14:09:26|5.8196
14:09:27|5.819
14:09:29|5.819
14:09:30|5.819
14:09:30|5.8187
14:09:32|5.8187
14:09:32|5.82
14:09:33|5.8193
14:09:34|5.8216
14:09:35|5.8216
14:09:37|5.825
14:09:38|5.8264
14:09:38|5.8238
14:09:40|5.8341
14:09:41|5.8345
14:09:41|5.8334
14:09:43|5.8334
14:09:44|5.8334
14:09:45|5.8334
14:09:46|5.8351
14:09:46|5.8367
14:09:48|5.8374
14:09:49|5.8396
14:09:50|5.8396
14:09:50|5.8396
14:09:52|5.8396
14:09:53|5.8432
14:09:54|5.8432
14:09:55|5.8432
14:09:55|5.8448
14:09:57|5.8449
14:09:58|5.8466
14:09:59|5.8466
14:10:00|5.8463
14:10:01|5.8466
14:10:02|5.8445
14:10:03|5.8462
14:10:04|5.8419
14:10:05|5.8446
14:10:06|5.8449
14:10:07|5.843
14:10:08|5.8448
14:10:09|5.8443
14:10:10|5.8449
14:10:11|5.8451
14:10:12|5.8451
14:10:14|5.8451
14:10:14|5.843
14:10:15|5.843
14:10:17|5.843
14:10:17|5.8402
14:10:18|5.8402
14:10:19|5.8352
14:10:21|5.8352
14:10:21|5.8354
14:10:22|5.8361
14:10:23|5.8361
14:10:24|5.8361
14:10:26|5.8361
14:10:28|5.8382
14:10:28|5.843
14:10:30|5.8441
14:10:31|5.8399
14:10:31|5.8399
14:10:32|5.8399
14:10:34|5.8399
14:10:34|5.8393
14:10:35|5.8378
14:10:37|5.8378
14:10:38|5.838
14:10:39|5.838
14:10:40|5.838
14:10:41|5.8341
14:10:42|5.8341
14:10:44|5.8359
14:10:44|5.8323
14:10:45|5.8357
14:10:47|5.8343
14:10:48|5.8361
14:10:49|5.8373
14:10:50|5.8429
14:10:50|5.8448
14:10:51|5.8448
14:10:52|5.8448
14:10:53|5.8448
14:10:54|5.8485
14:10:56|5.8451
14:10:56|5.8454
14:10:58|5.8454
14:10:59|5.8466
14:11:00|5.8531
14:11:01|5.8528
14:11:02|5.8528
14:11:03|5.8528
14:11:04|5.8528
14:11:05|5.8528
14:11:06|5.8523
14:11:07|5.8523
14:11:08|5.8523
14:11:09|5.8536
14:11:10|5.8536
14:11:11|5.8536
14:11:12|5.855
14:11:13|5.856
14:11:14|5.8574
14:11:15|5.8574
14:11:16|5.8558
14:11:17|5.8573
14:11:18|5.8573
14:11:19|5.8597
14:11:20|5.8593
14:11:21|5.86
14:11:22|5.86
14:11:23|5.86
14:11:24|5.859
14:11:25|5.8613
14:11:27|5.8603
14:11:29|5.8608
14:11:29|5.8608
14:11:31|5.8608
14:11:31|5.8608
14:11:33|5.8603
14:11:33|5.8616
14:11:35|5.8616
14:11:35|5.8628
14:11:36|5.8628
14:11:38|5.8644
14:11:39|5.8647
14:11:40|5.8657
14:11:41|5.8665
14:11:42|5.8665
14:11:43|5.8664
14:11:44|5.8708
14:11:45|5.8708
14:11:46|5.8702
14:11:47|5.87
14:11:48|5.8747
14:11:49|5.8749
14:11:50|5.8725
14:11:51|5.8752
14:11:52|5.8752
14:11:53|5.8749
14:11:55|5.8756
14:11:56|5.8773
14:11:57|5.8765
14:11:58|5.874
14:11:58|5.8721
14:12:00|5.8673
14:12:00|5.8644
14:12:02|5.8671
14:12:03|5.8657
14:12:04|5.864
14:12:05|5.864
14:12:06|5.8671
14:12:07|5.8675
14:12:08|5.866
14:12:09|5.866
14:12:10|5.866
14:12:11|5.8645
14:12:12|5.8645
14:12:13|5.8645
14:12:14|5.8635
14:12:15|5.8621
14:12:16|5.8612
14:12:17|5.8612
14:12:18|5.8612
14:12:19|5.8612
14:12:20|5.8622
14:12:21|5.8618
14:12:22|5.8631
14:12:23|5.8631
14:12:24|5.8655
14:12:25|5.8644
14:12:26|5.8634
14:12:27|5.8634
14:12:29|5.8637
14:12:29|5.8637
14:12:31|5.8637
14:12:32|5.8678
14:12:33|5.8648
14:12:34|5.8673
14:12:34|5.8665
14:12:36|5.8664
14:12:37|5.8659
14:12:38|5.8659
14:12:39|5.8688
14:12:40|5.8662
14:12:41|5.8691
14:12:43|5.8689
14:12:43|5.8689
14:12:44|5.8689
14:12:46|5.8689
14:12:47|5.8653
14:12:48|5.8698
14:12:49|5.8679
14:12:50|5.8699
14:12:52|5.8714
14:12:52|5.8758
14:12:54|5.8756
14:12:55|5.8757
14:12:56|5.8746
14:12:57|5.8746
14:12:58|5.8746
14:12:59|5.8729
14:13:00|5.8693
14:13:01|5.8663
14:13:02|5.8663
14:13:03|5.8663
14:13:04|5.8694
14:13:05|5.8656
14:13:06|5.8656
14:13:07|5.8668
14:13:08|5.8663
14:13:09|5.8663
14:13:10|5.8663
14:13:11|5.8663
14:13:12|5.8663
14:13:13|5.8663
14:13:14|5.8685
14:13:15|5.8685
14:13:16|5.8615
14:13:17|5.8615
14:13:18|5.8615
14:13:19|5.861
14:13:20|5.8662
14:13:21|5.8662
14:13:22|5.8662
14:13:23|5.8662
14:13:24|5.8615
14:13:26|5.8616
14:13:26|5.8562
14:13:27|5.8562
14:13:29|5.86
14:13:31|5.8566
14:13:31|5.8566
14:13:33|5.8579
14:13:34|5.8579
14:13:35|5.8562
14:13:36|5.8589
14:13:36|5.8583
14:13:38|5.8583
14:13:39|5.8583
14:13:40|5.8581
14:13:41|5.8573
14:13:42|5.8556
14:13:43|5.8556
14:13:44|5.8574
14:13:45|5.8574
14:13:46|5.8531
14:13:47|5.8544
14:13:48|5.8544
14:13:50|5.8544
14:13:50|5.8544
14:13:51|5.8553
14:13:53|5.8553
14:13:53|5.8563
14:13:55|5.8563
14:13:56|5.8563
14:13:57|5.854
14:13:58|5.8543
14:13:59|5.8543
14:14:00|5.8573
14:14:01|5.8568
14:14:02|5.8562
14:14:03|5.8562
14:14:04|5.8562
14:14:05|5.8562
14:14:07|5.853
14:14:07|5.853
14:14:08|5.853
14:14:10|5.8545
14:14:10|5.8545
14:14:11|5.8581
14:14:12|5.8581
14:14:13|5.8581
14:14:15|5.8558
14:14:15|5.8558
14:14:16|5.8558
14:14:17|5.8558
14:14:18|5.8558
14:14:19|5.8584
14:14:20|5.8584
14:14:21|5.8584
14:14:22|5.8574
14:14:23|5.8574
14:14:24|5.8543
14:14:26|5.8543
14:14:26|5.8531
14:14:27|5.853
14:14:28|5.853
14:14:29|5.853
14:14:31|5.853
14:14:33|5.8522
14:14:33|5.8522
14:14:35|5.8508
14:14:36|5.8504
14:14:37|5.8504
14:14:38|5.8477
14:14:39|5.8477
14:14:40|5.8477
14:14:41|5.8477
14:14:42|5.8477
14:14:43|5.8509
14:14:44|5.8521
14:14:46|5.8521
14:14:46|5.8521
14:14:48|5.8508
14:14:49|5.8508
14:14:49|5.8508
14:14:51|5.8508
14:14:52|5.8501
14:14:52|5.8501
14:14:53|5.8501
14:14:54|5.8508
14:14:56|5.8507
14:14:57|5.8507
14:14:57|5.8507
14:14:59|5.8507
14:15:00|5.8507
14:15:01|5.851
14:15:01|5.851
14:15:03|5.8529
14:15:04|5.856
14:15:04|5.8621
14:15:06|5.8606
14:15:07|5.8606
14:15:08|5.8629
14:15:10|5.8622
14:15:10|5.8622
14:15:12|5.8622
14:15:12|5.8578
14:15:13|5.8578
14:15:15|5.857
14:15:15|5.858
14:15:16|5.858
14:15:17|5.858
14:15:19|5.858
14:15:19|5.858
14:15:21|5.858
14:15:21|5.858
14:15:22|5.858
14:15:23|5.855
14:15:24|5.855
14:15:25|5.855
14:15:26|5.855
14:15:27|5.855
14:15:28|5.8531
14:15:30|5.8528
14:15:31|5.8528
14:15:32|5.8508
14:15:33|5.8508
14:15:35|5.8506
14:15:36|5.8506
14:15:37|5.8506
14:15:38|5.8485
14:15:39|5.8485
14:15:40|5.8465
14:15:40|5.845
14:15:42|5.845
14:15:43|5.845
14:15:44|5.8441
14:15:45|5.8441
14:15:46|5.8429
14:15:47|5.8429
14:15:48|5.8426
14:15:49|5.8418
14:15:50|5.8418
14:15:51|5.8426
14:15:52|5.8426
14:15:52|5.8422
14:15:54|5.845
14:15:54|5.8456
14:15:55|5.8498
14:15:57|5.8506
14:15:58|5.8517
14:15:59|5.8558
14:16:00|5.8549
14:16:01|5.8592
14:16:02|5.8595
14:16:03|5.8572
14:16:04|5.8572
14:16:05|5.8555
14:16:06|5.8555
14:16:07|5.8528
14:16:08|5.8555
14:16:09|5.8555
14:16:10|5.8554
14:16:11|5.8544
14:16:12|5.8565
14:16:13|5.8589
14:16:14|5.8583
14:16:15|5.8583
14:16:16|5.8583
14:16:17|5.8585
14:16:18|5.8518
14:16:19|5.8518
14:16:20|5.8545
14:16:21|5.8604
14:16:22|5.8595
14:16:23|5.8561
14:16:24|5.8561
14:16:25|5.8525
14:16:26|5.8563
14:16:27|5.863
14:16:28|5.8587
14:16:29|5.8587
14:16:30|5.8567
14:16:31|5.8567
14:16:33|5.8567
14:16:34|5.8532
14:16:35|5.8491
14:16:36|5.8481
14:16:37|5.8481
14:16:38|5.8492
14:16:39|5.8564
14:16:40|5.8494
14:16:42|5.8494
14:16:43|5.8423
14:16:44|5.8423
14:16:45|5.8419
14:16:46|5.8433
14:16:47|5.8448
14:16:48|5.8448
14:16:49|5.8426
14:16:50|5.8426
14:16:51|5.8447
14:16:52|5.8447
14:16:53|5.8397
14:16:54|5.8386
14:16:55|5.8386
14:16:56|5.8393
14:16:57|5.8394
14:16:58|5.8386
14:16:59|5.8384
14:17:00|5.8381
14:17:01|5.839
14:17:02|5.839
14:17:03|5.8381
14:17:04|5.8379
14:17:05|5.8379
14:17:06|5.8339
14:17:07|5.8349
14:17:08|5.8257
14:17:09|5.8291
14:17:10|5.8299
14:17:11|5.8271
14:17:12|5.8347
14:17:13|5.8347
14:17:14|5.8322
14:17:15|5.8322
14:17:16|5.8318
14:17:17|5.8318
14:17:18|5.8384
14:17:19|5.8384
14:17:20|5.8384
14:17:21|5.8384
14:17:22|5.8384
14:17:23|5.8384
14:17:24|5.8384
14:17:25|5.8384
14:17:26|5.8326
14:17:27|5.8295
14:17:29|5.8351
14:17:29|5.832
14:17:30|5.832
14:17:31|5.8301
14:17:32|5.8301
14:17:33|5.8293
14:17:35|5.8293
14:17:36|5.8293
14:17:37|5.8288
14:17:38|5.8279
14:17:39|5.8292
14:17:40|5.8292
14:17:41|5.8292
14:17:42|5.8292
14:17:44|5.8292
14:17:45|5.8312
14:17:46|5.83
14:17:46|5.8301
14:17:47|5.8301
14:17:49|5.8301
14:17:49|5.8301
14:17:50|5.836
14:17:52|5.836
14:17:52|5.8308
14:17:54|5.8345
14:17:54|5.8345
14:17:55|5.8345
14:17:56|5.8345
14:17:57|5.8366
14:17:59|5.8366
14:17:59|5.84
14:18:01|5.8414
14:18:02|5.8414
14:18:03|5.8414
14:18:04|5.8414
14:18:05|5.8409
14:18:06|5.8406
14:18:07|5.8406
14:18:08|5.8387
14:18:09|5.8345
14:18:10|5.8302
14:18:11|5.8301
14:18:12|5.8301
14:18:13|5.8301
14:18:14|5.8312
14:18:15|5.8312
14:18:16|5.8377
14:18:17|5.8413
14:18:18|5.8413
14:18:19|5.8429
14:18:20|5.8449
14:18:21|5.8438
14:18:22|5.8508
14:18:23|5.8532
14:18:24|5.85
14:18:25|5.8457
14:18:26|5.8457
14:18:27|5.8457
14:18:28|5.842
14:18:29|5.842
14:18:30|5.8459
14:18:31|5.8385
14:18:32|5.8401
14:18:33|5.8401
14:18:35|5.8419
14:18:36|5.8419
14:18:36|5.8419
14:18:37|5.8429
14:18:38|5.8444
14:18:39|5.8456
14:18:41|5.8461
14:18:42|5.8461
14:18:44|5.848
14:18:45|5.8519
14:18:46|5.8493
14:18:47|5.8492
14:18:47|5.8492
14:18:48|5.853
14:18:49|5.853
14:18:51|5.8511
14:18:52|5.8511
14:18:53|5.8528
14:18:54|5.8528
14:18:55|5.8533
14:18:55|5.8517
14:18:56|5.8528
14:18:57|5.8528
14:18:59|5.8508
14:19:00|5.8527
14:19:00|5.8509
14:19:01|5.8509
14:19:02|5.8538
14:19:04|5.8538
14:19:04|5.8508
14:19:06|5.8508
14:19:06|5.8508
14:19:08|5.8498
14:19:09|5.8498
14:19:10|5.8492
14:19:11|5.8477
14:19:12|5.8486
14:19:13|5.8486
14:19:14|5.8486
14:19:15|5.8486
14:19:16|5.8486
14:19:17|5.8466
14:19:18|5.8466
14:19:19|5.8466
14:19:21|5.8466
14:19:21|5.8471
14:19:22|5.8468
14:19:24|5.8468
14:19:24|5.8486
14:19:25|5.8486
14:19:26|5.8469
14:19:27|5.8469
14:19:28|5.8468
14:19:29|5.8468
14:19:30|5.8468
14:19:31|5.8468
14:19:32|5.8468
14:19:33|5.8456
14:19:35|5.8483
14:19:35|5.8483
14:19:37|5.8461
14:19:37|5.8461
14:19:39|5.8461
14:19:40|5.8461
14:19:42|5.8456
14:19:43|5.8456
14:19:43|5.8477
14:19:44|5.8456
14:19:46|5.8456
14:19:46|5.8456
14:19:47|5.8456
14:19:48|5.8478
14:19:49|5.8478
14:19:50|5.8478
14:19:52|5.8478
14:19:53|5.8494
14:19:54|5.8494
14:19:55|5.8456
14:19:56|5.8492
14:19:57|5.8492
14:19:58|5.8492
14:20:00|5.8492
14:20:00|5.8469
14:20:01|5.848
14:20:02|5.848
14:20:03|5.848
14:20:05|5.845
14:20:05|5.845
14:20:06|5.85
14:20:07|5.85
14:20:08|5.85
14:20:10|5.85
14:20:11|5.8533
14:20:12|5.8508
14:20:13|5.8508
14:20:13|5.8508
14:20:15|5.8486
14:20:16|5.8486
14:20:17|5.8469
14:20:18|5.8469
14:20:19|5.8476
14:20:20|5.8454
14:20:21|5.8454
14:20:22|5.845
14:20:23|5.8438
14:20:24|5.8438
14:20:25|5.8438
14:20:26|5.84
14:20:27|5.84
14:20:28|5.84
14:20:29|5.84
14:20:30|5.84
14:20:31|5.84
14:20:32|5.84
14:20:34|5.84
14:20:35|5.84
14:20:35|5.84
14:20:37|5.8374
14:20:38|5.8387
14:20:39|5.8361
14:20:40|5.8361
14:20:40|5.8361
14:20:42|5.8361
14:20:42|5.8361
14:20:44|5.8362
14:20:45|5.8347
14:20:46|5.837
14:20:47|5.837
14:20:48|5.837
14:20:49|5.8354
14:20:50|5.8327
14:20:51|5.8349
14:20:53|5.8349
14:20:53|5.8308
14:20:54|5.8308
14:20:55|5.8346
14:20:56|5.8348
14:20:57|5.8348
14:20:58|5.8348
14:20:59|5.8318
14:21:00|5.8318
14:21:02|5.8329
14:21:03|5.8329
14:21:03|5.8329
14:21:04|5.8329
14:21:06|5.8329
14:21:07|5.8321
14:21:08|5.8321
14:21:09|5.8321
14:21:09|5.8301
14:21:10|5.8301
14:21:12|5.83
14:21:12|5.83
14:21:13|5.83
14:21:14|5.83
14:21:15|5.8278
14:21:16|5.828
14:21:17|5.828
14:21:18|5.8299
14:21:20|5.8321
14:21:21|5.8284
14:21:21|5.8284
14:21:22|5.8316
14:21:23|5.8316
14:21:24|5.8316
14:21:25|5.8259
14:21:26|5.8259
14:21:27|5.828
14:21:28|5.8276
14:21:29|5.8257
14:21:30|5.8286
14:21:31|5.8286
14:21:32|5.8286
14:21:33|5.8286
14:21:34|5.8285
14:21:36|5.8263
14:21:37|5.8263
14:21:39|5.8257
14:21:39|5.8257
14:21:41|5.8251
14:21:42|5.8241
14:21:43|5.8259
14:21:44|5.8279
14:21:45|5.828
14:21:45|5.8289
14:21:47|5.8255
14:21:48|5.8288
14:21:48|5.8261
14:21:50|5.8261
14:21:51|5.8261
14:21:51|5.8264
14:21:53|5.8264
14:21:54|5.8264
14:21:55|5.8245
14:21:55|5.825
14:21:58|5.8282
14:21:59|5.8242
14:22:00|5.8242
14:22:01|5.8242
14:22:02|5.8242
14:22:02|5.8264
14:22:03|5.8224
14:22:05|5.821
14:22:06|5.819
14:22:06|5.819
14:22:08|5.8166
14:22:09|5.8169
14:22:09|5.8159
14:22:11|5.8157
14:22:12|5.8157
14:22:13|5.812
14:22:14|5.815
14:22:15|5.8151
14:22:16|5.8151
14:22:17|5.8151
14:22:18|5.8125
14:22:19|5.8151
14:22:20|5.8151
14:22:21|5.8151
14:22:22|5.8112
14:22:23|5.8112
14:22:24|5.8074
14:22:25|5.8089
14:22:26|5.8074
14:22:27|5.8054
14:22:28|5.8079
14:22:29|5.8118
14:22:30|5.8067
14:22:31|5.8067
14:22:32|5.8085
14:22:33|5.805
14:22:34|5.806
14:22:35|5.8075
14:22:36|5.8083
14:22:37|5.8083
14:22:38|5.8083
14:22:39|5.8063
14:22:40|5.8063
14:22:42|5.806
14:22:43|5.8054
14:22:44|5.8052
14:22:44|5.8028
14:22:46|5.8026
14:22:47|5.8034
14:22:48|5.8042
14:22:49|5.8026
14:22:51|5.8017
14:22:51|5.8017
14:22:53|5.8
14:22:53|5.8
14:22:54|5.8
14:22:56|5.7999
14:22:57|5.7999
14:22:58|5.7999
14:22:59|5.7999
14:23:00|5.7961
14:23:00|5.7966
14:23:01|5.7953
14:23:02|5.7948
14:23:04|5.7948
14:23:05|5.802
14:23:06|5.8017
14:23:07|5.8
14:23:08|5.7982
14:23:09|5.7982
14:23:10|5.7969
14:23:11|5.7969
14:23:12|5.7957
14:23:13|5.7944
14:23:14|5.7957
14:23:15|5.7936
14:23:16|5.7951
14:23:17|5.7951
14:23:18|5.7938
14:23:19|5.7969
14:23:20|5.7956
14:23:21|5.7956
14:23:22|5.7956
14:23:23|5.7992
14:23:24|5.7971
14:23:25|5.7988
14:23:26|5.7989
14:23:27|5.7989
14:23:28|5.7989
14:23:29|5.8031
14:23:30|5.8031
14:23:31|5.803
14:23:32|5.8025
14:23:33|5.8025
14:23:34|5.802
14:23:35|5.802
14:23:36|5.802
14:23:37|5.802
14:23:38|5.802
14:23:40|5.7995
14:23:42|5.7995
14:23:43|5.7995
14:23:44|5.8006
14:23:45|5.7987
14:23:46|5.7987
14:23:47|5.8004
14:23:48|5.8025
14:23:49|5.8025
14:23:50|5.8025
14:23:51|5.8099
14:23:52|5.8085
14:23:53|5.8093
14:23:54|5.8099
14:23:55|5.8086
14:23:56|5.8086
14:23:58|5.8086
14:23:58|5.8065
14:23:59|5.8082
14:24:01|5.8082
14:24:01|5.8083
14:24:02|5.8083
14:24:04|5.8094
14:24:04|5.8094
14:24:05|5.813
14:24:07|5.813
14:24:08|5.8112
14:24:09|5.8127
14:24:10|5.8127
14:24:11|5.8127
14:24:11|5.8151
14:24:13|5.8183
14:24:13|5.8128
14:24:14|5.8128
14:24:15|5.8128
14:24:17|5.8128
14:24:18|5.8128
14:24:18|5.8128
14:24:20|5.8128
14:24:21|5.8128
14:24:22|5.8128
14:24:23|5.8045
14:24:24|5.8045
14:24:25|5.8042
14:24:26|5.8042
14:24:26|5.8022
14:24:28|5.8026
14:24:29|5.8055
14:24:29|5.8055
14:24:30|5.8055
14:24:32|5.8055
14:24:33|5.8055
14:24:34|5.8055
14:24:35|5.8055
14:24:35|5.8055
14:24:36|5.8055
14:24:37|5.8026
14:24:38|5.8026
14:24:39|5.8026
14:24:42|5.8026
14:24:43|5.8026
14:24:44|5.8026
14:24:44|5.8026
14:24:45|5.8028
14:24:46|5.8028
14:24:48|5.8016
14:24:49|5.8016
14:24:50|5.8016
14:24:51|5.8016
14:24:51|5.8016
14:24:53|5.8016
14:24:54|5.8023
14:24:55|5.8044
14:24:56|5.8025
14:24:57|5.8025
14:24:57|5.8025
14:24:59|5.8025
14:25:00|5.8025
14:25:01|5.8025
14:25:02|5.8025
14:25:03|5.8016
14:25:04|5.802
14:25:05|5.802
14:25:05|5.802
14:25:07|5.802
14:25:08|5.8025
14:25:09|5.8025
14:25:11|5.7998
14:25:12|5.7971
14:25:12|5.7971
14:25:13|5.7971
14:25:15|5.799
14:25:15|5.799
14:25:16|5.799
14:25:17|5.799
14:25:18|5.799
14:25:20|5.799
14:25:21|5.8043
14:25:21|5.8006
14:25:23|5.8006
14:25:24|5.8071
14:25:24|5.805
14:25:25|5.805
14:25:26|5.805
14:25:27|5.8107
14:25:28|5.8108
14:25:29|5.8108
14:25:31|5.8109
14:25:32|5.8136
14:25:33|5.8155
14:25:34|5.812
14:25:35|5.812
14:25:36|5.812
14:25:37|5.8154
14:25:38|5.8154
14:25:39|5.8154
14:25:39|5.8184
14:25:42|5.8155
14:25:43|5.8154
14:25:44|5.8154
14:25:45|5.8152
14:25:46|5.8152
14:25:47|5.8152
14:25:48|5.8152
14:25:49|5.8166
14:25:50|5.8145
14:25:51|5.8145
14:25:52|5.8096
14:25:53|5.8096
14:25:54|5.8087
14:25:55|5.8087
14:25:57|5.8079
14:25:59|5.8073
14:26:00|5.8077
14:26:00|5.8077
14:26:01|5.8149
14:26:02|5.8145
14:26:04|5.8145
14:26:04|5.8145
14:26:05|5.8145
14:26:07|5.8145
14:26:07|5.8145
14:26:08|5.8145
14:26:09|5.805
14:26:10|5.805
14:26:11|5.8049
14:26:12|5.8049
14:26:14|5.8055
14:26:15|5.8062
14:26:15|5.8059
14:26:16|5.8033
14:26:17|5.8033
14:26:19|5.803
14:26:19|5.8031
14:26:21|5.8012
14:26:21|5.804
14:26:22|5.8031
14:26:23|5.8047
14:26:24|5.8023
14:26:25|5.8015
14:26:26|5.8025
14:26:28|5.8025
14:26:28|5.8025
14:26:30|5.8025
14:26:30|5.8006
14:26:31|5.8006
14:26:32|5.8035
14:26:34|5.8035
14:26:35|5.8035
14:26:36|5.8035
14:26:37|5.8035
14:26:38|5.8035
14:26:39|5.8035
14:26:40|5.8013
14:26:41|5.8013
14:26:42|5.8013
14:26:44|5.8014
14:26:45|5.8014
14:26:45|5.8035
14:26:47|5.8035
14:26:47|5.8035
14:26:48|5.8035
14:26:50|5.8035
14:26:51|5.8035
14:26:51|5.8008
14:26:53|5.8008
14:26:54|5.8008
14:26:55|5.8004
14:26:56|5.8018
14:26:57|5.8004
14:26:58|5.8004
14:26:58|5.8004
14:27:00|5.8004
14:27:00|5.8004
14:27:01|5.8007
14:27:03|5.8007
14:27:04|5.8007
14:27:05|5.7998
14:27:06|5.7998
14:27:07|5.7998
14:27:08|5.8034
14:27:09|5.8034
14:27:11|5.8034
14:27:12|5.8053
14:27:13|5.8079
14:27:14|5.8053
14:27:15|5.8053
14:27:16|5.8024
14:27:17|5.8018
14:27:18|5.8009
14:27:19|5.8005
14:27:20|5.8006
14:27:21|5.8006
14:27:22|5.8
14:27:23|5.8
14:27:23|5.8
14:27:25|5.8
14:27:25|5.8
14:27:27|5.8018
14:27:28|5.8018
14:27:28|5.8018
14:27:30|5.8018
14:27:31|5.8018
14:27:32|5.8024
14:27:33|5.8024
14:27:34|5.8053
14:27:35|5.8053
14:27:36|5.8053
14:27:37|5.8053
14:27:38|5.8053
14:27:39|5.8053
14:27:40|5.8053
14:27:41|5.8053
14:27:42|5.8053
14:27:44|5.8053
14:27:44|5.8053
14:27:46|5.8047
14:27:46|5.8047
14:27:48|5.8047
14:27:48|5.8047
14:27:50|5.8033
14:27:50|5.8033
14:27:52|5.8033
14:27:53|5.8033
14:27:54|5.8068
14:27:54|5.8053
14:27:56|5.8053
14:27:57|5.8053
14:27:57|5.8055
14:27:59|5.8056
14:28:00|5.8056
14:28:01|5.8056
14:28:01|5.8056
14:28:03|5.8066
14:28:04|5.806
14:28:05|5.806
14:28:07|5.806
14:28:07|5.806
14:28:08|5.806
14:28:09|5.8036
14:28:11|5.8036
14:28:11|5.8036
14:28:12|5.8036
14:28:13|5.8036
14:28:14|5.8036
14:28:15|5.8036
14:28:16|5.8036
14:28:17|5.8036
14:28:18|5.8031
14:28:19|5.8031
14:28:20|5.8031
14:28:21|5.8031
14:28:22|5.8031
14:28:23|5.8031
14:28:24|5.8031
14:28:26|5.8031
14:28:26|5.8051
14:28:27|5.8051
14:28:28|5.805
14:28:29|5.805
14:28:30|5.805
14:28:31|5.805
14:28:32|5.805
14:28:33|5.805
14:28:35|5.805
14:28:35|5.805
14:28:36|5.8093
14:28:37|5.8079
14:28:38|5.8079
14:28:40|5.8079
14:28:40|5.8079
14:28:41|5.8079
14:28:42|5.8072
14:28:43|5.8072
14:28:45|5.8072
14:28:46|5.8069
14:28:48|5.8035
14:28:48|5.8035
14:28:50|5.8045
14:28:51|5.8029
14:28:52|5.8029
14:28:54|5.8032
14:28:54|5.8033
14:28:55|5.8033
14:28:56|5.8033
14:28:58|5.8033
14:28:58|5.8019
14:28:59|5.8019
14:29:01|5.8019
14:29:01|5.8019
14:29:02|5.8019
14:29:04|5.802
14:29:05|5.802
14:29:06|5.802
14:29:07|5.802
14:29:08|5.802
14:29:09|5.802
14:29:10|5.802
14:29:11|5.8077
14:29:12|5.8077
14:29:13|5.8077
14:29:14|5.8077
14:29:15|5.8077
14:29:16|5.8073
14:29:17|5.8073
14:29:18|5.8073
14:29:19|5.8073
14:29:20|5.8073
14:29:21|5.8068
14:29:22|5.8068
14:29:23|5.8068
14:29:24|5.8068
14:29:25|5.8068
14:29:26|5.8086
14:29:27|5.8097
14:29:28|5.8097
14:29:29|5.8097
14:29:30|5.8097
14:29:31|5.8097
14:29:32|5.8097
14:29:33|5.809
14:29:34|5.809
14:29:35|5.809
14:29:36|5.809
14:29:37|5.809
14:29:38|5.8132
14:29:39|5.8108
14:29:40|5.8145
14:29:41|5.8145
14:29:42|5.8156
14:29:43|5.8156
14:29:44|5.8149
14:29:45|5.8149
14:29:46|5.8149
14:29:47|5.8127
14:29:48|5.8127
14:29:49|5.8129
14:29:50|5.8129
14:29:51|5.8147
14:29:52|5.8147
14:29:53|5.813
14:29:54|5.813
14:29:55|5.8147
14:29:56|5.8147
14:29:58|5.8147
14:29:59|5.8147
14:29:59|5.8147
14:30:00|5.8147
14:30:01|5.8138
14:30:02|5.8161
14:30:04|5.8139
14:30:04|5.8139
14:30:05|5.8139
14:30:07|5.8115
14:30:08|5.8115
14:30:09|5.8115
14:30:10|5.8115
14:30:11|5.8154
14:30:12|5.8135
14:30:13|5.8224
14:30:14|5.8224
14:30:15|5.8206
14:30:16|5.8206
14:30:17|5.8206
14:30:18|5.8206
14:30:19|5.8206
14:30:20|5.8161
14:30:21|5.8144
14:30:22|5.8153
14:30:23|5.8184
14:30:24|5.8184
14:30:25|5.8184
14:30:26|5.8184
14:30:27|5.8184
14:30:28|5.8184
14:30:29|5.8184
14:30:30|5.8184
14:30:31|5.8185
14:30:32|5.8178
14:30:33|5.8176
14:30:34|5.8176
14:30:35|5.8175
14:30:36|5.818
14:30:37|5.8163
14:30:38|5.8163
14:30:40|5.813
14:30:40|5.8074
14:30:41|5.8105
14:30:42|5.8105
14:30:44|5.8105
14:30:44|5.8105
14:30:45|5.8087
14:30:47|5.8104
14:30:48|5.8104
14:30:50|5.8103
14:30:50|5.8103
14:30:51|5.81
14:30:53|5.81
14:30:54|5.81
14:30:55|5.81
14:30:56|5.81
14:30:57|5.8068
14:30:58|5.8068
14:30:59|5.8068
14:31:00|5.8109
14:31:01|5.8135
14:31:02|5.8144
14:31:03|5.8144
14:31:04|5.8144
14:31:05|5.8144
14:31:05|5.8144
14:31:06|5.8174
14:31:08|5.8178
14:31:09|5.8196
14:31:10|5.8196
14:31:11|5.8169
14:31:12|5.8169
14:31:13|5.8169
14:31:14|5.8169
14:31:15|5.8169
14:31:17|5.8169
14:31:18|5.8195
14:31:18|5.8195
14:31:20|5.8195
14:31:20|5.8154
14:31:22|5.8154
14:31:22|5.8154
14:31:23|5.8154
14:31:24|5.8157
14:31:25|5.8157
14:31:27|5.8206
14:31:27|5.8206
14:31:28|5.8204
14:31:30|5.8204
14:31:31|5.8204
14:31:32|5.8204
14:31:33|5.8204
14:31:34|5.8204
14:31:34|5.8204
14:31:36|5.8204
14:31:37|5.8204
14:31:38|5.8204
14:31:39|5.8204
14:31:40|5.8178
14:31:41|5.8178
14:31:42|5.8176
14:31:43|5.8155
14:31:45|5.8155
14:31:45|5.8155
14:31:47|5.8155
14:31:49|5.8155
14:31:49|5.8155
14:31:51|5.8155
14:31:53|5.8155
14:31:53|5.8155
14:31:54|5.816
14:31:55|5.816
14:31:56|5.816
14:31:58|5.816
14:31:59|5.816
14:32:00|5.8195
14:32:02|5.8221
14:32:02|5.8221
14:32:03|5.8213
14:32:04|5.8222
14:32:06|5.8222
14:32:06|5.8222
14:32:08|5.8221
14:32:08|5.8221
14:32:09|5.8221
14:32:10|5.8213
14:32:11|5.8197
14:32:12|5.8197
14:32:13|5.8197
14:32:14|5.8201
14:32:15|5.8201
14:32:16|5.8201
14:32:18|5.8201
14:32:18|5.82
14:32:19|5.82
14:32:21|5.82
14:32:22|5.82
14:32:22|5.8222
14:32:23|5.8237
14:32:24|5.8237
14:32:25|5.824
14:32:26|5.824
14:32:27|5.8237
14:32:28|5.8237
14:32:29|5.8237
14:32:30|5.8237
14:32:31|5.8237
14:32:32|5.8237
14:32:33|5.8237
14:32:34|5.8237
14:32:36|5.8227
14:32:36|5.8227
14:32:37|5.8227
14:32:39|5.8227
14:32:40|5.8233
14:32:41|5.8233
14:32:41|5.8233
14:32:43|5.8233
14:32:43|5.8224
14:32:44|5.8256
14:32:45|5.8258
14:32:47|5.8252
14:32:48|5.8252
14:32:49|5.8269
14:32:50|5.8269
14:32:51|5.8269
14:32:53|5.8269
14:32:53|5.8269
14:32:55|5.8247
14:32:56|5.8247
14:32:56|5.824
14:32:57|5.824
14:32:58|5.824
14:32:59|5.824
14:33:01|5.824
14:33:01|5.8208
14:33:03|5.8208
14:33:04|5.8212
14:33:04|5.8231
14:33:06|5.8231
14:33:06|5.8201
14:33:08|5.8159
14:33:09|5.8159
14:33:09|5.8154
14:33:11|5.8154
14:33:11|5.8154
14:33:13|5.8144
14:33:14|5.8144
14:33:15|5.8187
14:33:16|5.8187
14:33:17|5.8187
14:33:18|5.8189
14:33:19|5.8189
14:33:20|5.8208
14:33:21|5.8182
14:33:22|5.82
14:33:23|5.82
14:33:23|5.8174
14:33:25|5.8174
14:33:26|5.8174
14:33:26|5.8174
14:33:28|5.8174
14:33:28|5.8198
14:33:30|5.8198
14:33:31|5.8198
14:33:32|5.8174
14:33:33|5.8174
14:33:34|5.8174
14:33:34|5.8174
14:33:36|5.814
14:33:37|5.814
14:33:37|5.814
14:33:38|5.814
14:33:40|5.8136
14:33:41|5.8136
14:33:41|5.8136
14:33:43|5.8136
14:33:44|5.8136
14:33:45|5.8136
14:33:46|5.8136
14:33:47|5.8136
14:33:47|5.8136
14:33:49|5.8136
14:33:51|5.8136
14:33:52|5.8136
14:33:53|5.8121
14:33:54|5.8121
14:33:55|5.8121
14:33:56|5.8101
14:33:57|5.8108
14:33:58|5.8108
14:33:59|5.8107
14:34:00|5.811
14:34:01|5.811
14:34:02|5.811
14:34:03|5.8139
14:34:04|5.8139
14:34:05|5.8139
14:34:06|5.8108
14:34:08|5.8108
14:34:08|5.8121
14:34:10|5.8121
14:34:11|5.8123
14:34:12|5.8144
14:34:12|5.8144
14:34:14|5.8155
14:34:15|5.8155
14:34:16|5.8155
14:34:16|5.8169
14:34:18|5.824
14:34:18|5.824
14:34:20|5.8248
14:34:20|5.8248
14:34:21|5.8248
14:34:23|5.8247
14:34:24|5.8247
14:34:25|5.826
14:34:26|5.826
14:34:27|5.826
14:34:28|5.826
14:34:29|5.8244
14:34:29|5.8244
14:34:31|5.8244
14:34:32|5.8244
14:34:33|5.8243
14:34:34|5.8243
14:34:35|5.8243
14:34:36|5.8217
14:34:36|5.8243
14:34:37|5.8243
14:34:38|5.8243
14:34:40|5.8243
14:34:41|5.8215
14:34:42|5.821
14:34:43|5.821
14:34:44|5.8184
14:34:44|5.8184
14:34:46|5.8184
14:34:47|5.8184
14:34:48|5.8176
14:34:48|5.8176
14:34:51|5.8176
14:34:52|5.8176
14:34:52|5.8176
14:34:54|5.8177
14:34:55|5.8177
14:34:56|5.8173
14:34:57|5.8173
14:34:58|5.8173
14:34:59|5.8144
14:35:00|5.8126
14:35:01|5.8126
14:35:02|5.8126
14:35:03|5.8126
14:35:04|5.809
14:35:05|5.809
14:35:06|5.809
14:35:07|5.809
14:35:08|5.8096
14:35:09|5.8072
14:35:10|5.8051
14:35:11|5.8051
14:35:12|5.8066
14:35:13|5.8037
14:35:14|5.8013
14:35:15|5.8051
14:35:16|5.8051
14:35:17|5.8051
14:35:18|5.8034
14:35:19|5.8079
14:35:20|5.8079
14:35:21|5.8079
14:35:22|5.8033
14:35:24|5.8033
14:35:24|5.8033
14:35:25|5.8033
14:35:26|5.8006
14:35:28|5.8016
14:35:28|5.8016
14:35:29|5.8016
14:35:30|5.8016
14:35:31|5.8021
14:35:32|5.8021
14:35:33|5.8001
14:35:34|5.8001
14:35:36|5.8032
14:35:36|5.8032
14:35:37|5.8
14:35:38|5.7955
14:35:39|5.7949
14:35:40|5.7926
14:35:41|5.7926
14:35:42|5.7954
14:35:43|5.7929
14:35:44|5.795
14:35:46|5.7987
14:35:46|5.7975
14:35:47|5.7975
14:35:48|5.7951
14:35:49|5.7915
14:35:50|5.7941
14:35:51|5.7903
14:35:53|5.7903
14:35:54|5.7903
14:35:54|5.7963
14:35:56|5.7927
14:35:57|5.7927
14:35:58|5.7951
14:35:59|5.7908
14:36:00|5.7902
14:36:01|5.7903
14:36:03|5.7903
14:36:04|5.79
14:36:05|5.7904
14:36:06|5.7885
14:36:06|5.7862
14:36:08|5.7877
14:36:09|5.7877
14:36:10|5.786
14:36:11|5.7857
14:36:12|5.78
14:36:13|5.78
14:36:14|5.78
14:36:15|5.78
14:36:16|5.7805
14:36:17|5.7737
14:36:18|5.7737
14:36:19|5.7795
14:36:20|5.7795
14:36:21|5.7762
14:36:22|5.7822
14:36:23|5.7822
14:36:24|5.777
14:36:25|5.782
14:36:26|5.7799
14:36:27|5.7799
14:36:28|5.7874
14:36:29|5.7855
14:36:30|5.7881
14:36:31|5.7881
14:36:32|5.7881
14:36:33|5.7854
14:36:34|5.7854
14:36:35|5.7856
14:36:36|5.7864
14:36:37|5.7871
14:36:38|5.7862
14:36:39|5.7862
14:36:40|5.7862
14:36:41|5.7876
14:36:42|5.7876
14:36:43|5.7876
14:36:44|5.7866
14:36:45|5.7866
14:36:46|5.7866
14:36:47|5.792
14:36:48|5.792
14:36:49|5.7898
14:36:50|5.7926
14:36:51|5.7926
14:36:53|5.7982
14:36:53|5.7957
14:36:55|5.795
14:36:56|5.7968
14:36:57|5.7968
14:36:58|5.7968
14:36:59|5.7968
14:37:00|5.7968
14:37:01|5.7996
14:37:02|5.8036
14:37:03|5.7984
14:37:05|5.7984
14:37:05|5.7984
14:37:07|5.7984
14:37:08|5.7984
14:37:09|5.7984
14:37:09|5.8077
14:37:11|5.8077
14:37:12|5.809
14:37:13|5.811
14:37:14|5.8109
14:37:15|5.8109
14:37:16|5.8122
14:37:17|5.8106
14:37:17|5.8124
14:37:20|5.8124
14:37:20|5.8124
14:37:22|5.8124
14:37:23|5.8124
14:37:23|5.8124
14:37:25|5.8127
14:37:25|5.8117
14:37:26|5.8109
14:37:27|5.8118
14:37:28|5.8127
14:37:29|5.8127
14:37:30|5.8108
14:37:31|5.8115
14:37:32|5.8127
14:37:33|5.8127
14:37:34|5.8079
14:37:36|5.8105
14:37:36|5.8083
14:37:37|5.8103
14:37:38|5.8087
14:37:39|5.8087
14:37:41|5.8078
14:37:41|5.8078
14:37:42|5.8078
14:37:43|5.8025
14:37:44|5.8025
14:37:45|5.8011
14:37:46|5.8011
14:37:47|5.8
14:37:48|5.8
14:37:49|5.8039
14:37:51|5.8025
14:37:51|5.8025
14:37:52|5.8025
14:37:54|5.8011
14:37:55|5.8
14:37:55|5.8
14:37:57|5.8
14:37:58|5.8
14:37:59|5.7995
14:38:00|5.7995
14:38:01|5.7995
14:38:02|5.7995
14:38:03|5.7995
14:38:04|5.7995
14:38:05|5.7995
14:38:06|5.7995
14:38:08|5.7915
14:38:09|5.7915
14:38:09|5.7915
14:38:10|5.7915
14:38:11|5.7915
14:38:12|5.7915
14:38:14|5.79
14:38:14|5.79
14:38:15|5.7881
14:38:17|5.7923
14:38:18|5.7893
14:38:19|5.7815
14:38:20|5.7815
14:38:21|5.7782
14:38:22|5.7793
14:38:22|5.7793
14:38:24|5.7793
14:38:25|5.7793
14:38:26|5.7793
14:38:27|5.7793
14:38:28|5.7793
14:38:29|5.7759
14:38:30|5.7759
14:38:31|5.7756
14:38:32|5.7758
14:38:33|5.777
14:38:34|5.777
14:38:35|5.7768
14:38:36|5.7769
14:38:37|5.7752
14:38:38|5.7752
14:38:39|5.7752
14:38:40|5.776
14:38:41|5.7818
14:38:42|5.7849
14:38:43|5.7825
14:38:44|5.7825
14:38:46|5.7786
14:38:47|5.7802
14:38:48|5.7788
14:38:48|5.779
14:38:50|5.7746
14:38:50|5.7751
14:38:51|5.7766
14:38:52|5.7766
14:38:54|5.7815
14:38:55|5.7815
14:38:57|5.7836
14:38:58|5.7786
14:38:58|5.7786
14:39:00|5.7786
14:39:00|5.7822
14:39:02|5.782
14:39:03|5.7782
14:39:04|5.7782
14:39:05|5.7794
14:39:06|5.7794
14:39:06|5.7794
14:39:08|5.7766
14:39:09|5.7766
14:39:10|5.7766
14:39:11|5.7803
14:39:12|5.7799
14:39:13|5.7799
14:39:14|5.7799
14:39:15|5.7761
14:39:16|5.7746
14:39:17|5.772
14:39:18|5.7701
14:39:19|5.77
14:39:20|5.77
14:39:21|5.77
14:39:22|5.77
14:39:24|5.7723
14:39:25|5.7736
14:39:25|5.7718
14:39:26|5.773
14:39:28|5.774
14:39:28|5.774
14:39:29|5.774
14:39:31|5.772
14:39:32|5.7769
14:39:33|5.7769
14:39:33|5.7769
14:39:34|5.7755
14:39:35|5.7738
14:39:36|5.7738
14:39:37|5.7751
14:39:38|5.7736
14:39:39|5.7701
14:39:40|5.7724
14:39:41|5.7722
14:39:42|5.7722
14:39:44|5.7722
14:39:44|5.7736
14:39:45|5.7734
14:39:47|5.7717
14:39:48|5.7717
14:39:49|5.7713
14:39:50|5.7713
14:39:51|5.7713
14:39:51|5.7736
14:39:52|5.7734
14:39:54|5.7755
14:39:56|5.7755
14:39:56|5.7755
14:39:58|5.7717
14:39:59|5.776
14:40:00|5.7719
14:40:01|5.7719
14:40:03|5.7719
14:40:03|5.7719
14:40:05|5.7719
14:40:05|5.7767
14:40:06|5.7719
14:40:07|5.7719
14:40:09|5.7719
14:40:09|5.7714
14:40:11|5.7714
14:40:11|5.7697
14:40:13|5.7688
14:40:13|5.7645
14:40:15|5.7455
14:40:17|5.7315
14:40:18|5.7353
14:40:18|5.7376
14:40:19|5.7376
14:40:21|5.7362
14:40:21|5.7377
14:40:23|5.7377
14:40:23|5.7422
14:40:25|5.7404
14:40:25|5.7406
14:40:27|5.7411
14:40:27|5.7413
14:40:28|5.7417
14:40:29|5.7415
14:40:30|5.7457
14:40:32|5.7445
14:40:33|5.7445
14:40:34|5.7443
14:40:34|5.7443
14:40:35|5.7443
14:40:37|5.7443
14:40:37|5.7445
14:40:38|5.7445
14:40:39|5.7445
14:40:40|5.749
14:40:42|5.7477
14:40:42|5.7499
14:40:44|5.7438
14:40:44|5.7455
14:40:46|5.7455
14:40:47|5.7454
14:40:48|5.7527
14:40:49|5.7527
14:40:50|5.7577
14:40:51|5.7577
14:40:51|5.7536
14:40:53|5.7527
14:40:54|5.7498
14:40:55|5.7521
14:40:57|5.7546
14:40:58|5.7546
14:40:59|5.76
14:41:00|5.76
14:41:01|5.7571
14:41:02|5.7542
14:41:03|5.7561
14:41:05|5.7573
14:41:05|5.7583
14:41:07|5.7565
14:41:08|5.7619
14:41:09|5.7598
14:41:10|5.7598
14:41:11|5.7606
14:41:11|5.7587
14:41:13|5.7587
14:41:14|5.7605
14:41:15|5.7602
14:41:16|5.7602
14:41:18|5.7602
14:41:18|5.7587
14:41:19|5.7587
14:41:20|5.7611
14:41:21|5.7611
14:41:22|5.7606
14:41:23|5.7606
14:41:24|5.7612
14:41:26|5.7612
14:41:26|5.7612
14:41:27|5.7611
14:41:29|5.7587
14:41:29|5.7589
14:41:30|5.7589
14:41:32|5.7589
14:41:33|5.7589
14:41:33|5.7573
14:41:34|5.7549
14:41:35|5.7572
14:41:36|5.7551
14:41:37|5.7581
14:41:39|5.7581
14:41:39|5.7581
14:41:40|5.7628
14:41:41|5.7589
14:41:42|5.7589
14:41:43|5.7641
14:41:44|5.7641
14:41:45|5.7607
14:41:46|5.7607
14:41:48|5.762
14:41:49|5.762
14:41:49|5.7621
14:41:51|5.7621
14:41:51|5.7621
14:41:52|5.7597
14:41:53|5.7597
14:41:55|5.7651
14:41:55|5.7569
14:41:57|5.757
14:41:59|5.7587
14:42:00|5.759
14:42:01|5.759
14:42:03|5.7568
14:42:04|5.7562
14:42:04|5.7527
14:42:06|5.7527
14:42:07|5.7536
14:42:08|5.7536
14:42:08|5.7523
14:42:09|5.7544
14:42:11|5.7544
14:42:11|5.7544
14:42:12|5.7544
14:42:13|5.7539
14:42:14|5.7563
14:42:15|5.7563
14:42:17|5.7563
14:42:18|5.7564
14:42:19|5.7564
14:42:19|5.7564
14:42:20|5.7564
14:42:21|5.7564
14:42:22|5.7564
14:42:23|5.7563
14:42:24|5.7598
14:42:25|5.7547
14:42:26|5.7547
14:42:27|5.7547
14:42:28|5.752
14:42:30|5.75
14:42:31|5.75
14:42:32|5.75
14:42:32|5.75
14:42:34|5.7462
14:42:35|5.7505
14:42:36|5.7541
14:42:37|5.7581
14:42:38|5.7581
14:42:39|5.7597
14:42:40|5.7605
14:42:41|5.7581
14:42:42|5.7581
14:42:43|5.7576
14:42:44|5.7576
14:42:45|5.7652
14:42:46|5.7652
14:42:47|5.7652
14:42:48|5.7652
14:42:49|5.767
14:42:50|5.767
14:42:51|5.7657
14:42:52|5.7671
14:42:54|5.7663
14:42:54|5.7608
14:42:55|5.7566
14:42:56|5.7584
14:42:58|5.7566
14:42:59|5.7614
14:42:59|5.7592
14:43:00|5.7591
14:43:02|5.7591
14:43:02|5.7559
14:43:04|5.7559
14:43:04|5.7563
14:43:07|5.7536
14:43:08|5.7559
14:43:09|5.7559
14:43:10|5.7559
14:43:10|5.7559
14:43:12|5.7559
14:43:12|5.7559
14:43:14|5.7559
14:43:15|5.7559
14:43:16|5.7559
14:43:17|5.7559
14:43:18|5.7562
14:43:19|5.7555
14:43:20|5.7555
14:43:21|5.7571
14:43:22|5.7571
14:43:23|5.7571
14:43:25|5.7571
14:43:26|5.7571
14:43:27|5.7571
14:43:27|5.7571
14:43:28|5.7559
14:43:29|5.7559
14:43:31|5.7569
14:43:31|5.7569
14:43:32|5.7585
14:43:34|5.7585
14:43:35|5.7585
14:43:35|5.7585
14:43:36|5.7585
14:43:37|5.7611
14:43:38|5.7601
14:43:40|5.7601
14:43:41|5.7584
14:43:41|5.7584
14:43:42|5.759
14:43:44|5.759
14:43:44|5.7615
14:43:46|5.7602
14:43:46|5.76
14:43:48|5.76
14:43:49|5.76
14:43:50|5.7593
14:43:51|5.7651
14:43:51|5.7615
14:43:53|5.7615
14:43:53|5.7649
14:43:55|5.7597
14:43:56|5.7597
14:43:57|5.7597
14:43:58|5.7647
14:43:58|5.7647
14:44:00|5.7647
14:44:01|5.7647
14:44:02|5.7647
14:44:03|5.7618
14:44:04|5.7629
14:44:05|5.7629
14:44:07|5.7629
14:44:07|5.7638
14:44:08|5.7659
14:44:09|5.7654
14:44:11|5.7654
14:44:12|5.7668
14:44:13|5.768
14:44:14|5.7676
14:44:15|5.7678
14:44:16|5.7678
14:44:17|5.768
14:44:18|5.7655
14:44:19|5.7638
14:44:20|5.7568
14:44:21|5.7566
14:44:22|5.7564
14:44:23|5.7564
14:44:24|5.7537
14:44:25|5.7537
14:44:26|5.7537
14:44:27|5.7537
14:44:28|5.7537
14:44:29|5.7537
14:44:30|5.7537
14:44:31|5.7537
14:44:32|5.7608
14:44:33|5.7608
14:44:34|5.7608
14:44:35|5.756
14:44:36|5.756
14:44:37|5.7557
14:44:39|5.7557
14:44:40|5.7557
14:44:41|5.7557
14:44:41|5.7557
14:44:42|5.7557
14:44:43|5.7612
14:44:44|5.7612
14:44:45|5.7582
14:44:46|5.7582
14:44:47|5.757
14:44:48|5.757
14:44:49|5.757
14:44:50|5.757
14:44:51|5.757
14:44:52|5.757
14:44:53|5.7588
14:44:54|5.7572
14:44:55|5.7605
14:44:57|5.7579
14:44:57|5.7579
14:44:59|5.7579
14:45:00|5.7579
14:45:00|5.7579
14:45:01|5.7579
14:45:03|5.7579
14:45:03|5.7579
14:45:05|5.7579
14:45:05|5.7586
14:45:07|5.7579
14:45:08|5.7565
14:45:09|5.7565
14:45:10|5.7565
14:45:10|5.7545
14:45:11|5.7579
14:45:13|5.758
14:45:13|5.758
14:45:15|5.7624
14:45:16|5.761
14:45:16|5.7623
14:45:17|5.7635
14:45:19|5.7633
14:45:20|5.7633
14:45:21|5.7633
14:45:21|5.7623
14:45:23|5.7623
14:45:24|5.7641
14:45:25|5.7642
14:45:26|5.764
14:45:26|5.7653
14:45:27|5.7653
14:45:28|5.7653
14:45:29|5.7648
14:45:31|5.7654
14:45:32|5.7654
14:45:33|5.7654
14:45:34|5.7654
14:45:35|5.766
14:45:36|5.7699
14:45:37|5.7666
14:45:38|5.7703
14:45:39|5.7703
14:45:40|5.7686
14:45:41|5.7686
14:45:42|5.7686
14:45:43|5.7715
14:45:44|5.7722
14:45:45|5.7669
14:45:46|5.7619
14:45:47|5.7619
14:45:48|5.7591
14:45:49|5.7591
14:45:50|5.7581
14:45:51|5.7606
14:45:52|5.7606
14:45:53|5.7591
14:45:54|5.7552
14:45:55|5.7552
14:45:56|5.7552
14:45:57|5.7568
14:45:58|5.7568
14:45:59|5.7588
14:46:00|5.7588
14:46:02|5.7556
14:46:04|5.7584
14:46:04|5.7584
14:46:06|5.7584
14:46:06|5.7567
14:46:07|5.7567
14:46:08|5.7567
14:46:09|5.7567
14:46:11|5.7537
14:46:11|5.752
14:46:13|5.752
14:46:14|5.7528
14:46:15|5.7528
14:46:16|5.7513
14:46:17|5.7523
14:46:18|5.7523
14:46:19|5.7469
14:46:20|5.7458
14:46:21|5.7458
14:46:22|5.743
14:46:23|5.742
14:46:24|5.7402
14:46:24|5.7416
14:46:25|5.7416
14:46:27|5.7403
14:46:28|5.7423
14:46:29|5.74
14:46:30|5.7395
14:46:31|5.7395
14:46:32|5.7403
14:46:33|5.7408
14:46:34|5.7397
14:46:35|5.7397
14:46:36|5.7424
14:46:37|5.7409
14:46:38|5.7488
14:46:39|5.746
14:46:40|5.746
14:46:41|5.7459
14:46:42|5.7459
14:46:43|5.7394
14:46:44|5.7405
14:46:45|5.7405
14:46:46|5.7404
14:46:47|5.7404
14:46:48|5.7411
14:46:49|5.7411
14:46:50|5.7411
14:46:51|5.7423
14:46:52|5.7459
14:46:53|5.7459
14:46:54|5.7459
14:46:55|5.7459
14:46:56|5.7441
14:46:57|5.7441
14:46:58|5.743
14:46:59|5.7443
14:47:01|5.7443
14:47:01|5.7444
14:47:03|5.7433
14:47:04|5.7416
14:47:05|5.743
14:47:06|5.7411
14:47:07|5.7396
14:47:08|5.7409
14:47:09|5.7409
14:47:10|5.7409
14:47:11|5.7397
14:47:12|5.7401
14:47:13|5.739
14:47:14|5.7421
14:47:15|5.7423
14:47:17|5.7423
14:47:18|5.7423
14:47:18|5.743
14:47:19|5.743
14:47:20|5.7434
14:47:22|5.7456
14:47:23|5.7471
14:47:24|5.7471
14:47:24|5.7471
14:47:25|5.7466
14:47:26|5.7466
14:47:27|5.7466
14:47:29|5.7465
14:47:29|5.7465
14:47:31|5.7452
14:47:32|5.7465
14:47:33|5.7443
14:47:33|5.7432
14:47:34|5.7409
14:47:36|5.7409
14:47:37|5.7409
14:47:38|5.7413
14:47:39|5.7413
14:47:40|5.7435
14:47:41|5.7447
14:47:42|5.7468
14:47:43|5.7468
14:47:44|5.7468
14:47:45|5.7431
14:47:46|5.7431
14:47:47|5.7431
14:47:48|5.7431
14:47:49|5.7431
14:47:50|5.7443
14:47:51|5.7458
14:47:52|5.7458
14:47:53|5.7458
14:47:54|5.7503
14:47:55|5.7503
14:47:56|5.7488
14:47:57|5.7488
14:47:58|5.7488
14:47:59|5.7514
14:48:00|5.7514
14:48:01|5.7543
14:48:02|5.7532
14:48:04|5.7532
14:48:05|5.7507
14:48:06|5.7507
14:48:07|5.7518
14:48:08|5.7518
14:48:09|5.7532
14:48:10|5.7511
14:48:11|5.7548
14:48:13|5.7548
14:48:13|5.7548
14:48:15|5.7548
14:48:16|5.748
14:48:17|5.748
14:48:17|5.748
14:48:19|5.748
14:48:19|5.748
14:48:21|5.745
14:48:22|5.7431
14:48:23|5.7431
14:48:24|5.7431
14:48:24|5.74
14:48:26|5.7402
14:48:27|5.7424
14:48:28|5.7431
14:48:29|5.7431
14:48:30|5.7431
14:48:31|5.7385
14:48:32|5.7385
14:48:33|5.7351
14:48:34|5.7351
14:48:35|5.7431
14:48:36|5.7394
14:48:38|5.7395
14:48:39|5.7386
14:48:39|5.7317
14:48:41|5.7336
14:48:41|5.7372
14:48:43|5.7386
14:48:44|5.7367
14:48:45|5.7367
14:48:46|5.7399
14:48:47|5.7399
14:48:49|5.7399
14:48:49|5.7367
14:48:50|5.7367
14:48:51|5.7367
14:48:52|5.7372
14:48:53|5.7356
14:48:54|5.7328
14:48:55|5.7317
14:48:56|5.7317
14:48:57|5.7343
14:48:58|5.7296
14:48:59|5.7292
14:49:01|5.7322
14:49:01|5.7319
14:49:03|5.7319
14:49:04|5.7324
14:49:05|5.7324
14:49:06|5.7324
14:49:07|5.7324
14:49:08|5.7324
14:49:10|5.7324
14:49:10|5.7382
14:49:11|5.7389
14:49:12|5.7386
14:49:13|5.7372
14:49:15|5.7412
14:49:16|5.7412
14:49:17|5.7404
14:49:18|5.7402
14:49:19|5.7364
14:49:20|5.7364
14:49:21|5.7338
14:49:22|5.7347
14:49:23|5.7313
14:49:24|5.732
14:49:25|5.7323
14:49:27|5.7323
14:49:27|5.7323
14:49:29|5.7323
14:49:30|5.7357
14:49:31|5.7357
14:49:32|5.7357
14:49:33|5.7339
14:49:33|5.7325
14:49:35|5.7319
14:49:36|5.7295
14:49:37|5.7285
14:49:38|5.7285
14:49:38|5.7313
14:49:40|5.7296
14:49:41|5.7296
14:49:42|5.7296
14:49:43|5.7358
14:49:44|5.7358
14:49:45|5.7358
14:49:46|5.7353
14:49:47|5.7355
14:49:48|5.7341
14:49:49|5.7321
14:49:50|5.732
14:49:51|5.7323
14:49:52|5.7338
14:49:52|5.7338
14:49:53|5.7338
14:49:55|5.7338
14:49:56|5.7351
14:49:56|5.7351
14:49:58|5.737
14:49:59|5.737
14:50:00|5.737
14:50:01|5.737
14:50:02|5.7355
14:50:02|5.7313
14:50:04|5.7313
14:50:05|5.7313
14:50:06|5.7319
14:50:07|5.7319
14:50:08|5.7291
14:50:09|5.7279
14:50:10|5.7282
14:50:11|5.7234
14:50:12|5.7242
14:50:13|5.7245
14:50:14|5.7274
14:50:15|5.7227
14:50:16|5.7227
14:50:17|5.7226
14:50:18|5.7226
14:50:19|5.721
14:50:21|5.7245
14:50:21|5.7219
14:50:22|5.7219
14:50:23|5.7219
14:50:24|5.7219
14:50:25|5.7219
14:50:26|5.7219
14:50:27|5.7219
14:50:29|5.7251
14:50:30|5.7328
14:50:31|5.7328
14:50:32|5.7352
14:50:32|5.7342
14:50:33|5.7304
14:50:34|5.7331
14:50:36|5.7326
14:50:37|5.7325
14:50:38|5.7317
14:50:38|5.7322
14:50:40|5.7388
14:50:40|5.7357
14:50:42|5.7357
14:50:43|5.7354
14:50:43|5.7331
14:50:44|5.7331
14:50:46|5.7331
14:50:47|5.7296
14:50:47|5.7296
14:50:49|5.7296
14:50:50|5.7296
14:50:51|5.7301
14:50:51|5.7301
14:50:53|5.7281
14:50:54|5.7281
14:50:55|5.7296
14:50:55|5.73
14:50:57|5.7283
14:50:58|5.7283
14:50:59|5.7283
14:51:00|5.73
14:51:01|5.7319
14:51:01|5.7319
14:51:03|5.7314
14:51:03|5.7314
14:51:05|5.7314
14:51:07|5.7314
14:51:07|5.7376
14:51:08|5.7324
14:51:10|5.7371
14:51:11|5.7339
14:51:12|5.7314
14:51:13|5.7345
14:51:14|5.7345
14:51:15|5.7349
14:51:16|5.7349
14:51:18|5.734
14:51:18|5.7326
14:51:19|5.7336
14:51:20|5.7301
14:51:22|5.728
14:51:23|5.7296
14:51:23|5.7276
14:51:25|5.7276
14:51:26|5.7256
14:51:27|5.7227
14:51:28|5.7234
14:51:28|5.7257
14:51:29|5.7251
14:51:31|5.7275
14:51:31|5.7337
14:51:33|5.7337
14:51:33|5.7355
14:51:35|5.7335
14:51:35|5.7335
14:51:37|5.7349
14:51:37|5.7349
14:51:38|5.7345
14:51:40|5.7331
14:51:40|5.7307
14:51:41|5.7283
14:51:42|5.7273
14:51:44|5.7295
14:51:44|5.7312
14:51:46|5.7312
14:51:46|5.7294
14:51:48|5.7294
14:51:48|5.728
14:51:50|5.7296
14:51:51|5.7296
14:51:52|5.7296
14:51:52|5.7296
14:51:53|5.7296
14:51:55|5.73
14:51:56|5.7283
14:51:57|5.7305
14:51:58|5.7309
14:51:59|5.7309
14:52:00|5.7314
14:52:01|5.7331
14:52:02|5.7285
14:52:03|5.7289
14:52:04|5.7289
14:52:05|5.7289
14:52:06|5.7246
14:52:07|5.7246
14:52:08|5.725
14:52:09|5.7262
14:52:10|5.7262
14:52:11|5.7262
14:52:12|5.7214
14:52:13|5.7232
14:52:14|5.7226
14:52:15|5.7226
14:52:16|5.721
14:52:17|5.721
14:52:18|5.721
14:52:19|5.7214
14:52:20|5.724
14:52:21|5.7249
14:52:22|5.7252
14:52:23|5.7225
14:52:24|5.7237
14:52:25|5.7237
14:52:26|5.7227
14:52:28|5.7227
14:52:29|5.7227
14:52:29|5.7201
14:52:30|5.7201
14:52:32|5.7201
14:52:32|5.7201
14:52:33|5.7234
14:52:35|5.7235
14:52:35|5.7229
14:52:37|5.7213
14:52:37|5.7215
14:52:39|5.7215
14:52:40|5.7215
14:52:41|5.72
14:52:42|5.72
14:52:43|5.72
14:52:44|5.7201
14:52:44|5.72
14:52:46|5.7179
14:52:47|5.7147
14:52:48|5.718
14:52:48|5.7122
14:52:50|5.7135
14:52:51|5.7102
14:52:52|5.7119
14:52:53|5.7108
14:52:53|5.7015
14:52:55|5.7066
14:52:55|5.7066
14:52:57|5.7005
14:52:57|5.7064
14:52:59|5.7031
14:52:59|5.7052
14:53:00|5.7073
14:53:02|5.7042
14:53:03|5.7029
14:53:04|5.7012
14:53:05|5.6977
14:53:06|5.7001
14:53:07|5.7023
14:53:09|5.705
14:53:10|5.7033
14:53:12|5.7045
14:53:13|5.7095
14:53:14|5.7107
14:53:14|5.7117
14:53:15|5.7155
14:53:17|5.7155
14:53:17|5.7155
14:53:19|5.7111
14:53:20|5.7101
14:53:21|5.7096
14:53:22|5.7096
14:53:23|5.7096
14:53:25|5.7096
14:53:26|5.7096
14:53:27|5.7096
14:53:27|5.7044
14:53:28|5.7091
14:53:29|5.7093
14:53:30|5.7121
14:53:32|5.7121
14:53:32|5.7133
14:53:34|5.7136
14:53:35|5.7136
14:53:36|5.7147
14:53:36|5.7123
14:53:37|5.7146
14:53:39|5.7169
14:53:39|5.7147
14:53:40|5.7163
14:53:42|5.7154
14:53:42|5.7154
14:53:43|5.7156
14:53:45|5.7172
14:53:46|5.711
14:53:47|5.7109
14:53:48|5.7109
14:53:49|5.7109
14:53:50|5.7109
14:53:51|5.7109
14:53:51|5.7072
14:53:52|5.7072
14:53:54|5.7064
14:53:55|5.7049
14:53:56|5.7049
14:53:57|5.7049
14:53:58|5.709
14:53:58|5.709
14:54:00|5.7072
14:54:01|5.7074
14:54:01|5.7074
14:54:03|5.7039
14:54:04|5.7029
14:54:05|5.7029
14:54:06|5.701
14:54:07|5.7021
14:54:07|5.7027
14:54:10|5.7007
14:54:11|5.7
14:54:12|5.6972
14:54:14|5.6929
14:54:14|5.6874
14:54:15|5.694
14:54:17|5.6918
14:54:17|5.6942
14:54:19|5.692
14:54:20|5.692
14:54:21|5.6882
14:54:22|5.681
14:54:23|5.6848
14:54:24|5.6841
14:54:25|5.6792
14:54:26|5.6758
14:54:27|5.67
14:54:28|5.6759
14:54:29|5.6788
14:54:30|5.6795
14:54:31|5.6808
14:54:32|5.6801
14:54:33|5.6778
14:54:34|5.6813
14:54:35|5.6823
14:54:36|5.6833
14:54:37|5.6824
14:54:38|5.6862
14:54:39|5.6857
14:54:40|5.6857
14:54:41|5.6864
14:54:42|5.6876
14:54:43|5.6876
14:54:44|5.6857
14:54:45|5.6857
14:54:46|5.688
14:54:47|5.6899
14:54:48|5.6867
14:54:49|5.6902
14:54:50|5.6902
14:54:51|5.6922
14:54:52|5.6943
14:54:53|5.6915
14:54:54|5.6915
14:54:55|5.6936
14:54:56|5.693
14:54:57|5.6991
14:54:58|5.6965
14:54:59|5.6965
14:55:01|5.6974
14:55:01|5.6974
14:55:02|5.6918
14:55:03|5.6894
14:55:05|5.6886
14:55:06|5.6848
14:55:06|5.6866
14:55:07|5.692
14:55:08|5.6936
14:55:10|5.6999
14:55:11|5.6976
14:55:12|5.6959
14:55:13|5.6959
14:55:14|5.6999
14:55:15|5.6999
14:55:16|5.6999
14:55:17|5.7
14:55:18|5.6997
14:55:19|5.6997
14:55:20|5.7035
14:55:21|5.7051
14:55:22|5.7055
14:55:23|5.7061
14:55:24|5.7061
14:55:25|5.7076
14:55:26|5.708
14:55:27|5.7116
14:55:28|5.7079
14:55:29|5.7163
14:55:30|5.7134
14:55:31|5.7122
14:55:32|5.707
14:55:33|5.7046
14:55:34|5.7046
14:55:35|5.7058
14:55:36|5.7033
14:55:37|5.7033
14:55:39|5.701
14:55:40|5.6982
14:55:40|5.6945
14:55:42|5.6946
14:55:42|5.6931
14:55:43|5.6969
14:55:44|5.6968
14:55:45|5.6968
14:55:47|5.6968
14:55:48|5.6968
14:55:48|5.6968
14:55:49|5.6931
14:55:51|5.6931
14:55:51|5.6964
14:55:53|5.6987
14:55:53|5.7019
14:55:56|5.7029
14:55:57|5.7029
14:55:58|5.7032
14:55:58|5.7032
14:55:59|5.7024
14:56:00|5.7005
14:56:01|5.7
14:56:03|5.7
14:56:03|5.7
14:56:04|5.6983
14:56:06|5.6983
14:56:07|5.6978
14:56:08|5.7004
14:56:09|5.7004
14:56:10|5.702
14:56:12|5.6995
14:56:13|5.6968
14:56:13|5.6999
14:56:15|5.6999
14:56:16|5.6999
14:56:17|5.6987
14:56:18|5.6931
14:56:19|5.6931
14:56:20|5.6949
14:56:21|5.6949
14:56:22|5.6931
14:56:23|5.6843
14:56:24|5.6881
14:56:25|5.6875
14:56:26|5.6875
14:56:27|5.6937
14:56:28|5.6941
14:56:29|5.6926
14:56:30|5.6938
14:56:31|5.696
14:56:32|5.696
14:56:33|5.6949
14:56:34|5.6949
14:56:35|5.6949
14:56:37|5.6963
14:56:37|5.6962
14:56:38|5.6981
14:56:39|5.6981
14:56:41|5.6988
14:56:42|5.7014
14:56:43|5.7017
14:56:43|5.7028
14:56:45|5.7055
14:56:45|5.7055
14:56:46|5.7078
14:56:47|5.7078
14:56:48|5.7078
14:56:50|5.7017
14:56:51|5.6981
14:56:52|5.6981
14:56:53|5.6946
14:56:54|5.6946
14:56:55|5.6951
14:56:56|5.6961
14:56:57|5.7017
14:56:58|5.7002
14:56:58|5.7002
14:57:00|5.7001
14:57:01|5.7003
14:57:02|5.704
14:57:03|5.704
14:57:03|5.704
14:57:05|5.7064
14:57:06|5.7064
14:57:06|5.7064
14:57:08|5.7
14:57:08|5.7072
14:57:10|5.7033
14:57:11|5.7036
14:57:12|5.7001
14:57:14|5.7
14:57:15|5.704
14:57:16|5.704
14:57:17|5.704
14:57:18|5.704
14:57:19|5.7059
14:57:21|5.7023
14:57:21|5.7005
14:57:22|5.7005
14:57:23|5.7005
14:57:25|5.7005
14:57:26|5.7026
14:57:26|5.7026
14:57:28|5.7057
14:57:29|5.7057
14:57:30|5.7057
14:57:31|5.7057
14:57:32|5.7069
14:57:33|5.7077
14:57:34|5.7087
14:57:35|5.7087
14:57:36|5.7117
14:57:37|5.7066
14:57:38|5.7057
14:57:39|5.7078
14:57:40|5.7078
14:57:41|5.7077
14:57:42|5.7071
14:57:43|5.7071
14:57:44|5.708
14:57:45|5.708
14:57:46|5.71
14:57:47|5.71
14:57:48|5.71
14:57:49|5.71
14:57:50|5.7138
14:57:51|5.7121
14:57:52|5.7131
14:57:53|5.7131
14:57:54|5.7095
14:57:55|5.7118
14:57:56|5.7115
14:57:57|5.7115
14:57:59|5.7091
14:57:59|5.7092
14:58:00|5.7116
14:58:01|5.7136
14:58:02|5.7135
14:58:03|5.7134
14:58:04|5.7136
14:58:05|5.7142
14:58:06|5.716
14:58:07|5.7144
14:58:09|5.7144
14:58:09|5.7145
14:58:10|5.7143
14:58:11|5.7146
14:58:13|5.7147
14:58:15|5.719
14:58:15|5.719
14:58:16|5.7197
14:58:18|5.7157
14:58:19|5.7157
14:58:20|5.719
14:58:21|5.72
14:58:21|5.7208
14:58:22|5.7208
14:58:24|5.7237
14:58:25|5.7242
14:58:26|5.7242
14:58:27|5.7253
14:58:28|5.7253
14:58:29|5.7191
14:58:30|5.7191
14:58:31|5.7191
14:58:32|5.7196
14:58:33|5.7197
14:58:34|5.7197
14:58:35|5.7197
14:58:36|5.7211
14:58:37|5.7191
14:58:38|5.7191
14:58:39|5.7191
14:58:41|5.7191
14:58:41|5.7211
14:58:43|5.7211
14:58:44|5.7211
14:58:44|5.7211
14:58:45|5.7211
14:58:46|5.7234
14:58:47|5.7228
14:58:48|5.7244
14:58:50|5.7256
14:58:50|5.725
14:58:51|5.7305
14:58:52|5.7298
14:58:53|5.728
14:58:55|5.7261
14:58:55|5.7267
14:58:56|5.719
14:58:58|5.7189
14:59:00|5.7189
14:59:01|5.7212
14:59:01|5.7223
14:59:03|5.7207
14:59:04|5.7216
14:59:05|5.7215
14:59:06|5.7189
14:59:07|5.7186
14:59:07|5.716
14:59:09|5.7152
14:59:10|5.7176
14:59:11|5.7176
14:59:12|5.7169
14:59:13|5.7169
14:59:15|5.7215
14:59:16|5.7219
14:59:17|5.7219
14:59:18|5.7219
14:59:19|5.7229
14:59:20|5.7239
14:59:22|5.7226
14:59:23|5.7238
14:59:24|5.7226
14:59:25|5.724
14:59:26|5.7241
14:59:27|5.7264
14:59:28|5.7282
14:59:29|5.7296
14:59:30|5.7296
14:59:30|5.7296
14:59:33|5.7296
14:59:34|5.724
14:59:35|5.724
14:59:36|5.7211
14:59:37|5.7211
14:59:38|5.7203
14:59:39|5.7239
14:59:40|5.7239
14:59:41|5.7239
14:59:42|5.7239
14:59:43|5.7239
14:59:44|5.7239
14:59:45|5.7238
14:59:46|5.7238
14:59:47|5.7238
14:59:48|5.7238
14:59:49|5.7239
14:59:50|5.7239
14:59:51|5.7239
14:59:52|5.7246
14:59:53|5.7244
14:59:54|5.7224
14:59:55|5.7282
14:59:56|5.7279
14:59:57|5.7279
14:59:58|5.7249
14:59:59|5.7239
15:00:00|5.7259
15:00:01|5.724
15:00:02|5.724
15:00:03|5.724
15:00:05|5.7224
15:00:05|5.7223
15:00:06|5.7219
15:00:07|5.7219
15:00:08|5.7224
15:00:09|5.7224
15:00:10|5.7224
15:00:11|5.7224
15:00:13|5.7224
15:00:13|5.7223
15:00:14|5.7223
15:00:16|5.721
15:00:16|5.721
15:00:17|5.7187
15:00:19|5.7185
15:00:20|5.7185
15:00:20|5.7185
15:00:22|5.717
15:00:23|5.717
15:00:23|5.717
15:00:25|5.7157
15:00:26|5.7157
15:00:27|5.7132
15:00:28|5.7132
15:00:29|5.7132
15:00:30|5.7142
15:00:31|5.7142
15:00:31|5.7142
15:00:33|5.7185
15:00:35|5.719
15:00:35|5.7191
15:00:36|5.721
15:00:38|5.7194
15:00:39|5.7246
15:00:40|5.7246
15:00:41|5.7203
15:00:42|5.7145
15:00:43|5.7138
15:00:44|5.7134
15:00:45|5.713
15:00:46|5.7111
15:00:47|5.711
15:00:48|5.7113
15:00:49|5.7101
15:00:50|5.7101
15:00:51|5.71
15:00:52|5.71
15:00:53|5.7132
15:00:54|5.7141
15:00:55|5.7147
15:00:56|5.7125
15:00:57|5.7125
15:00:58|5.7125
15:00:59|5.7125
15:01:00|5.7125
15:01:01|5.7156
15:01:02|5.7156
15:01:04|5.7156
15:01:04|5.7095
15:01:06|5.7054
15:01:06|5.7045
15:01:07|5.7045
15:01:08|5.705
15:01:09|5.705
15:01:10|5.705
15:01:11|5.7061
15:01:12|5.7061
15:01:13|5.7075
15:01:14|5.7104
15:01:17|5.7104
15:01:18|5.7065
15:01:19|5.7048
15:01:20|5.7048
15:01:21|5.7074
15:01:22|5.7047
15:01:23|5.704
15:01:24|5.701
15:01:25|5.7008
15:01:26|5.6976
15:01:28|5.7005
15:01:29|5.7012
15:01:30|5.6979
15:01:30|5.6979
15:01:31|5.7
15:01:33|5.7
15:01:34|5.6975
15:01:35|5.6974
15:01:36|5.6961
15:01:37|5.6961
15:01:38|5.6985
15:01:39|5.696
15:01:40|5.6969
15:01:40|5.6969
15:01:42|5.6953
15:01:43|5.6953
15:01:44|5.6955
15:01:45|5.6966
15:01:46|5.6959
15:01:47|5.6959
15:01:48|5.6959
15:01:49|5.6966
15:01:50|5.6966
15:01:51|5.6931
15:01:52|5.6931
15:01:54|5.6931
15:01:54|5.6956
15:01:55|5.6963
15:01:57|5.6932
15:01:58|5.6931
15:01:59|5.6927
15:01:59|5.6927
15:02:00|5.6927
15:02:02|5.689
15:02:02|5.689
15:02:03|5.6893
15:02:04|5.691
15:02:05|5.692
15:02:06|5.692
15:02:07|5.692
15:02:08|5.692
15:02:09|5.692
15:02:11|5.692
15:02:12|5.692
15:02:12|5.6907
15:02:13|5.6909
15:02:15|5.6911
15:02:15|5.6912
15:02:17|5.6919
15:02:19|5.6897
15:02:20|5.692
15:02:21|5.692
15:02:22|5.6916
15:02:23|5.689
15:02:24|5.6894
15:02:25|5.6894
15:02:26|5.6898
15:02:27|5.6898
15:02:28|5.6895
15:02:29|5.6864
15:02:30|5.6797
15:02:32|5.6849
15:02:33|5.6834
15:02:33|5.6815
15:02:34|5.6811
15:02:36|5.6812
15:02:37|5.6834
15:02:38|5.6834
15:02:39|5.6834
15:02:40|5.6834
15:02:42|5.6885
15:02:43|5.6885
15:02:43|5.6889
15:02:44|5.6877
15:02:46|5.695
15:02:46|5.6952
15:02:47|5.6952
15:02:48|5.6952
15:02:49|5.6892
15:02:50|5.6892
15:02:51|5.688
15:02:53|5.688
15:02:54|5.6885
15:02:54|5.6879
15:02:56|5.6875
15:02:57|5.6856
15:02:58|5.6856
15:02:58|5.6851
15:02:59|5.6822
15:03:01|5.6824
15:03:02|5.6824
15:03:03|5.6856
15:03:04|5.687
15:03:05|5.6911
15:03:06|5.6911
15:03:07|5.6943
15:03:08|5.6943
15:03:09|5.6943
15:03:10|5.6975
15:03:11|5.6886
15:03:12|5.6897
15:03:13|5.69
15:03:14|5.69
15:03:15|5.6897
15:03:16|5.6921
15:03:17|5.6921
15:03:18|5.6933
15:03:20|5.6924
15:03:21|5.6936
15:03:21|5.6936
15:03:23|5.6916
15:03:24|5.6916
15:03:25|5.6938
15:03:26|5.6964
15:03:27|5.6986
15:03:28|5.699
15:03:29|5.699
15:03:30|5.7
15:03:31|5.6999
15:03:32|5.6999
15:03:33|5.6966
15:03:34|5.6966
15:03:35|5.6933
15:03:36|5.6933
15:03:37|5.6933
15:03:38|5.6933
15:03:39|5.6924
15:03:40|5.6912
15:03:41|5.6912
15:03:41|5.6912
15:03:42|5.6904
15:03:44|5.6904
15:03:45|5.6909
15:03:46|5.6904
15:03:47|5.6904
15:03:48|5.6904
15:03:49|5.6917
15:03:50|5.6917
15:03:51|5.6917
15:03:52|5.6905
15:03:53|5.6937
15:03:54|5.6937
15:03:55|5.6937
15:03:57|5.6937
15:03:57|5.6937
15:03:59|5.6937
15:04:00|5.6974
15:04:01|5.6974
15:04:01|5.697
15:04:03|5.6969
15:04:03|5.6969
15:04:04|5.6969
15:04:06|5.6969
15:04:07|5.6998
15:04:08|5.7
15:04:09|5.7
15:04:10|5.7021
15:04:10|5.7021
15:04:12|5.7021
15:04:12|5.6943
15:04:14|5.6943
15:04:14|5.6943
15:04:17|5.6943
15:04:18|5.696
15:04:19|5.696
15:04:20|5.6961
15:04:21|5.6961
15:04:21|5.6892
15:04:24|5.6892
15:04:25|5.6892
15:04:26|5.6909
15:04:27|5.6909
15:04:28|5.6909
15:04:29|5.6909
15:04:30|5.6892
15:04:31|5.6892
15:04:31|5.6892
15:04:33|5.689
15:04:33|5.6891
15:04:35|5.6883
15:04:36|5.6891
15:04:37|5.6891
15:04:38|5.6871
15:04:39|5.687
15:04:40|5.687
15:04:41|5.6874
15:04:42|5.6874
15:04:43|5.6874
15:04:44|5.6865
15:04:45|5.6865
15:04:46|5.6872
15:04:47|5.6872
15:04:48|5.6862
15:04:49|5.6871
15:04:51|5.687
15:04:51|5.687
15:04:52|5.6872
15:04:54|5.6846
15:04:54|5.6892
15:04:56|5.6892
15:04:57|5.6892
15:04:58|5.6892
15:04:59|5.6916
15:04:59|5.6916
15:05:01|5.6927
15:05:02|5.6927
15:05:03|5.6927
15:05:04|5.6921
15:05:05|5.6912
15:05:05|5.6912
15:05:07|5.692
15:05:08|5.6897
15:05:09|5.6955
15:05:10|5.6961
15:05:11|5.698
15:05:12|5.698
15:05:13|5.702
15:05:14|5.7022
15:05:15|5.7022
15:05:16|5.7022
15:05:17|5.7035
15:05:18|5.7035
15:05:19|5.7056
15:05:21|5.7061
15:05:21|5.7059
15:05:23|5.7059
15:05:24|5.7059
15:05:25|5.7067
15:05:27|5.7074
15:05:28|5.708
15:05:29|5.7102
15:05:30|5.7116
15:05:31|5.7117
15:05:32|5.7117
15:05:34|5.7117
15:05:34|5.7138
15:05:36|5.7138
15:05:37|5.7166
15:05:38|5.7161
15:05:38|5.7149
15:05:39|5.7149
15:05:41|5.714
15:05:42|5.7164
15:05:43|5.7164
15:05:43|5.7164
15:05:45|5.7122
15:05:46|5.7127
15:05:47|5.7039
15:05:48|5.7057
15:05:49|5.7057
15:05:50|5.7057
15:05:51|5.7089
15:05:52|5.7089
15:05:53|5.7111
15:05:54|5.712
15:05:55|5.712
15:05:56|5.712
15:05:57|5.712
15:05:58|5.712
15:05:58|5.712
15:06:00|5.7131
15:06:01|5.7131
15:06:01|5.7131
15:06:03|5.7154
15:06:03|5.7154
15:06:05|5.7153
15:06:06|5.7127
15:06:07|5.7127
15:06:08|5.7127
15:06:09|5.7118
15:06:10|5.7118
15:06:11|5.7113
15:06:12|5.7068
15:06:13|5.706
15:06:14|5.7069
15:06:15|5.7059
15:06:16|5.7059
15:06:17|5.7059
15:06:18|5.7061
15:06:19|5.7061
15:06:20|5.7087
15:06:22|5.7073
15:06:24|5.7073
15:06:25|5.7073
15:06:25|5.7073
15:06:27|5.7097
15:06:28|5.7097
15:06:29|5.7097
15:06:30|5.6982
15:06:31|5.6982
15:06:32|5.6982
15:06:33|5.7041
15:06:34|5.7041
15:06:35|5.7041
15:06:36|5.7078
15:06:37|5.7078
15:06:39|5.7078
15:06:39|5.7081
15:06:41|5.7081
15:06:42|5.7081
15:06:43|5.7067
15:06:44|5.7067
15:06:45|5.7078
15:06:45|5.7078
15:06:47|5.709
15:06:48|5.709
15:06:49|5.709
15:06:49|5.709
15:06:52|5.7104
15:06:52|5.7117
15:06:53|5.707
15:06:54|5.7022
15:06:55|5.7068
15:06:56|5.7068
15:06:57|5.7068
15:06:58|5.7068
15:07:00|5.7068
15:07:00|5.7068
15:07:01|5.7068
15:07:02|5.7068
15:07:04|5.7064
15:07:04|5.7008
15:07:05|5.7008
15:07:06|5.7011
15:07:07|5.7016
15:07:08|5.6997
15:07:09|5.6997
15:07:10|5.6997
15:07:11|5.6985
15:07:12|5.6946
15:07:13|5.6954
15:07:15|5.6938
15:07:16|5.6922
15:07:16|5.6922
15:07:18|5.6922
15:07:19|5.6922
15:07:20|5.6855
15:07:20|5.6855
15:07:22|5.6855
15:07:23|5.6831
15:07:24|5.6831
15:07:25|5.6792
15:07:27|5.679
15:07:27|5.677
15:07:28|5.6753
15:07:29|5.6734
15:07:31|5.6763
15:07:32|5.6671
15:07:32|5.6728
15:07:33|5.6703
15:07:34|5.6707
15:07:36|5.671
15:07:37|5.6714
15:07:37|5.6694
15:07:39|5.6699
15:07:40|5.6678
15:07:40|5.656
15:07:42|5.6642
15:07:42|5.6626
15:07:43|5.6688
15:07:44|5.6685
15:07:45|5.6736
15:07:46|5.6713
15:07:47|5.6712
15:07:49|5.6704
15:07:50|5.6704
15:07:50|5.6725
15:07:52|5.6736
15:07:52|5.6736
15:07:53|5.6736
15:07:54|5.6736
15:07:55|5.6713
15:07:56|5.6713
15:07:57|5.671
15:07:59|5.671
15:08:00|5.6719
15:08:01|5.676
15:08:02|5.676
15:08:02|5.6773
15:08:03|5.6773
15:08:06|5.6659
15:08:07|5.6628
15:08:08|5.6663
15:08:08|5.6663
15:08:10|5.6656
15:08:10|5.6656
15:08:11|5.6656
15:08:13|5.6648
15:08:13|5.667
15:08:14|5.6648
15:08:15|5.6673
15:08:16|5.6656
15:08:17|5.6656
15:08:18|5.6656
15:08:19|5.6656
15:08:20|5.6656
15:08:21|5.6656
15:08:23|5.6656
15:08:25|5.675
15:08:26|5.675
15:08:26|5.675
15:08:28|5.6757
15:08:29|5.6729
15:08:30|5.6729
15:08:31|5.6723
15:08:32|5.6724
15:08:33|5.6715
15:08:34|5.6672
15:08:35|5.6672
15:08:36|5.6687
15:08:37|5.6687
15:08:38|5.6687
15:08:39|5.6687
15:08:40|5.6687
15:08:41|5.6687
15:08:42|5.6662
15:08:43|5.6656
15:08:44|5.6639
15:08:45|5.6624
15:08:46|5.663
15:08:47|5.663
15:08:48|5.6635
15:08:50|5.6635
15:08:50|5.6622
15:08:52|5.6621
15:08:53|5.6622
15:08:53|5.66
15:08:55|5.6618
15:08:55|5.6592
15:08:57|5.6592
15:08:57|5.6592
15:08:59|5.6616
15:09:00|5.6616
15:09:00|5.6593
15:09:01|5.6592
15:09:03|5.6576
15:09:04|5.6457
15:09:04|5.6498
15:09:06|5.648
15:09:06|5.6458
15:09:08|5.6444
15:09:09|5.648
15:09:10|5.6493
15:09:11|5.6513
15:09:12|5.6519
15:09:13|5.6505
15:09:14|5.6505
15:09:15|5.6552
15:09:16|5.6575
15:09:17|5.6597
15:09:18|5.6514
15:09:19|5.6514
15:09:20|5.6506
15:09:21|5.6489
15:09:22|5.6516
15:09:23|5.6538
15:09:25|5.6503
15:09:26|5.6503
15:09:27|5.6506
15:09:28|5.6524
15:09:29|5.6524
15:09:30|5.6538
15:09:31|5.6555
15:09:32|5.651
15:09:33|5.651
15:09:34|5.6512
15:09:35|5.6532
15:09:36|5.6532
15:09:38|5.6532
15:09:38|5.6538
15:09:40|5.6538
15:09:41|5.6581
15:09:41|5.6581
15:09:42|5.6581
15:09:43|5.6559
15:09:44|5.6552
15:09:45|5.6552
15:09:46|5.6552
15:09:48|5.6552
15:09:49|5.6552
15:09:49|5.6552
15:09:50|5.6552
15:09:52|5.6573
15:09:52|5.6567
15:09:53|5.6567
15:09:55|5.6581
15:09:55|5.6589
15:09:56|5.6589
15:09:58|5.6575
15:09:59|5.6575
15:09:59|5.6575
15:10:01|5.6595
15:10:01|5.663
15:10:03|5.6582
15:10:04|5.6614
15:10:04|5.6614
15:10:05|5.6662
15:10:06|5.6663
15:10:07|5.6663
15:10:08|5.6665
15:10:10|5.668
15:10:11|5.668
15:10:12|5.668
15:10:13|5.668
15:10:13|5.668
15:10:15|5.6675
15:10:17|5.6703
15:10:17|5.6693
15:10:18|5.6693
15:10:19|5.6721
15:10:20|5.6701
15:10:21|5.6737
15:10:22|5.6737
15:10:23|5.6728
15:10:25|5.6728
15:10:26|5.6728
15:10:28|5.6736
15:10:28|5.6736
15:10:30|5.6736
15:10:31|5.6736
15:10:32|5.6736
15:10:32|5.6772
15:10:34|5.6777
15:10:35|5.6777
15:10:36|5.6754
15:10:37|5.6768
15:10:38|5.6777
15:10:39|5.6777
15:10:40|5.6688
15:10:40|5.6648
15:10:42|5.6648
15:10:43|5.6648
15:10:44|5.6684
15:10:45|5.6684
15:10:47|5.6684
15:10:47|5.6684
15:10:48|5.6684
15:10:49|5.6684
15:10:50|5.6706
15:10:51|5.6706
15:10:52|5.6706
15:10:53|5.6706
15:10:55|5.6706
15:10:56|5.6718
15:10:56|5.6653
15:10:58|5.6653
15:10:58|5.6653
15:11:00|5.6653
15:11:00|5.6602
15:11:01|5.66
15:11:03|5.6634
15:11:03|5.6672
15:11:04|5.6672
15:11:06|5.6684
15:11:06|5.6684
15:11:07|5.6684
15:11:08|5.6784
15:11:10|5.6785
15:11:10|5.6774
15:11:12|5.6774
15:11:12|5.6777
15:11:13|5.6777
15:11:14|5.6825
15:11:15|5.6825
15:11:16|5.6827
15:11:17|5.6825
15:11:18|5.6806
15:11:19|5.6806
15:11:21|5.6815
15:11:22|5.6833
15:11:22|5.6833
15:11:24|5.6833
15:11:25|5.683
15:11:27|5.687
15:11:28|5.687
15:11:28|5.6861
15:11:30|5.6848
15:11:31|5.684
15:11:32|5.6865
15:11:33|5.6865
15:11:33|5.6865
15:11:34|5.6865
15:11:35|5.6865
15:11:37|5.6865
15:11:38|5.6887
15:11:39|5.6865
15:11:40|5.6865
15:11:41|5.6882
15:11:41|5.6882
15:11:43|5.6882
15:11:44|5.6882
15:11:45|5.6882
15:11:46|5.6871
15:11:46|5.6861
15:11:48|5.6839
15:11:49|5.6839
15:11:51|5.684
15:11:51|5.684
15:11:52|5.6846
15:11:53|5.6846
15:11:54|5.6846
15:11:55|5.6846
15:11:56|5.6808
15:11:57|5.6788
15:11:58|5.6788
15:12:00|5.6788
15:12:01|5.6765
15:12:02|5.6738
15:12:02|5.6746
15:12:04|5.6746
15:12:05|5.6747
15:12:05|5.6747
15:12:07|5.6734
15:12:08|5.6746
15:12:08|5.6751
15:12:09|5.6751
15:12:11|5.6746
15:12:12|5.6746
15:12:12|5.6746
15:12:13|5.6746
15:12:15|5.67
15:12:15|5.67
15:12:16|5.67
15:12:17|5.67
15:12:18|5.67
15:12:19|5.67
15:12:21|5.67
15:12:21|5.6662
15:12:22|5.6662
15:12:23|5.668
15:12:24|5.668
15:12:25|5.668
15:12:27|5.6648
15:12:28|5.6661
15:12:29|5.6661
15:12:30|5.6661
15:12:32|5.6661
15:12:33|5.6615
15:12:34|5.6635
15:12:35|5.6635
15:12:36|5.6638
15:12:37|5.6638
15:12:37|5.6638
15:12:39|5.6638
15:12:40|5.6638
15:12:41|5.6615
15:12:42|5.6615
15:12:43|5.6615
15:12:44|5.6615
15:12:44|5.6615
15:12:45|5.6616
15:12:47|5.6638
15:12:48|5.665
15:12:49|5.665
15:12:50|5.6646
15:12:51|5.6686
15:12:52|5.6686
15:12:53|5.6686
15:12:53|5.6716
15:12:54|5.6716
15:12:56|5.6725
15:12:57|5.6739
15:12:58|5.6729
15:12:59|5.6726
15:13:00|5.6726
15:13:01|5.675
15:13:01|5.675
15:13:03|5.675
15:13:03|5.675
15:13:05|5.675
15:13:06|5.675
15:13:07|5.6781
15:13:08|5.6781
15:13:09|5.6736
15:13:10|5.6722
15:13:11|5.6674
15:13:12|5.6674
15:13:13|5.6674
15:13:14|5.6685
15:13:15|5.6703
15:13:16|5.67
15:13:17|5.6699
15:13:18|5.6647
15:13:19|5.6669
15:13:20|5.6669
15:13:21|5.6725
15:13:22|5.6695
15:13:23|5.6695
15:13:24|5.6695
15:13:25|5.6695
15:13:26|5.668
15:13:27|5.6745
15:13:29|5.6724
15:13:30|5.6723
15:13:31|5.6734
15:13:32|5.6765
15:13:33|5.6765
15:13:34|5.6748
15:13:36|5.6774
15:13:37|5.6774
15:13:37|5.6774
15:13:39|5.6768
15:13:40|5.6769
15:13:41|5.6754
15:13:42|5.6754
15:13:43|5.6804
15:13:44|5.6804
15:13:45|5.6804
15:13:45|5.6804
15:13:47|5.6804
15:13:48|5.6799
15:13:49|5.6799
15:13:50|5.6826
15:13:51|5.6826
15:13:52|5.6826
15:13:53|5.6826
15:13:54|5.6826
15:13:55|5.6826
15:13:56|5.6826
15:13:57|5.6826
15:13:58|5.6833
15:13:59|5.6833
15:14:00|5.6826
15:14:01|5.6845
15:14:02|5.6845
15:14:03|5.685
15:14:04|5.685
15:14:05|5.685
15:14:06|5.685
15:14:07|5.685
15:14:08|5.6859
15:14:09|5.681
15:14:10|5.681
15:14:11|5.6809
15:14:12|5.6809
15:14:13|5.6809
15:14:14|5.6809
15:14:15|5.679
15:14:16|5.6793
15:14:17|5.6793
15:14:18|5.6833
15:14:19|5.6831
15:14:20|5.6831
15:14:21|5.6831
15:14:22|5.6848
15:14:23|5.6848
15:14:24|5.6848
15:14:25|5.6848
15:14:26|5.6848
15:14:27|5.6848
15:14:29|5.6859
15:14:31|5.6859
15:14:31|5.6859
15:14:33|5.6855
15:14:34|5.6842
15:14:34|5.6842
15:14:36|5.6842
15:14:37|5.6842
15:14:38|5.6829
15:14:39|5.6824
15:14:40|5.6824
15:14:41|5.679
15:14:42|5.679
15:14:43|5.6829
15:14:44|5.6829
15:14:45|5.6879
15:14:47|5.683
15:14:48|5.683
15:14:48|5.6871
15:14:49|5.6832
15:14:50|5.6832
15:14:51|5.6832
15:14:53|5.6832
15:14:54|5.6832
15:14:55|5.6831
15:14:55|5.6831
15:14:57|5.6831
15:14:58|5.6831
15:14:58|5.6831
15:15:00|5.6831
15:15:01|5.6831
15:15:02|5.6821
15:15:02|5.6821
15:15:04|5.6821
15:15:05|5.6821
15:15:06|5.679
15:15:07|5.679
15:15:08|5.679
15:15:09|5.679
15:15:09|5.68
15:15:11|5.68
15:15:12|5.68
15:15:12|5.68
15:15:14|5.6807
15:15:14|5.6807
15:15:15|5.6807
15:15:17|5.6807
15:15:18|5.6849
15:15:18|5.6822
15:15:20|5.6809
15:15:21|5.6809
15:15:22|5.6809
15:15:23|5.681
15:15:23|5.6809
15:15:24|5.6809
15:15:26|5.6765
15:15:27|5.6746
15:15:27|5.6746
15:15:28|5.6746
15:15:30|5.6749
15:15:32|5.6721
15:15:33|5.6721
15:15:34|5.6721
15:15:35|5.6721
15:15:36|5.67
15:15:37|5.6691
15:15:38|5.6691
15:15:39|5.6669
15:15:40|5.6669
15:15:41|5.669
15:15:42|5.6676
15:15:43|5.6676
15:15:44|5.6676
15:15:45|5.6699
15:15:46|5.6699
15:15:47|5.6699
15:15:48|5.6768
15:15:50|5.6768
15:15:51|5.6768
15:15:51|5.6768
15:15:52|5.6768
15:15:53|5.6767
15:15:54|5.6767
15:15:55|5.6767
15:15:57|5.6767
15:15:58|5.6767
15:15:58|5.6767
15:15:59|5.6812
15:16:01|5.6813
15:16:02|5.6813
15:16:03|5.6813
15:16:04|5.6813
15:16:05|5.6813
15:16:06|5.6813
15:16:07|5.6842
15:16:08|5.686
15:16:09|5.686
15:16:10|5.6866
15:16:11|5.6866
15:16:12|5.6873
15:16:13|5.6873
15:16:14|5.689
15:16:15|5.689
15:16:16|5.689
15:16:17|5.676
15:16:18|5.6768
15:16:19|5.6813
15:16:20|5.6813
15:16:21|5.6836
15:16:22|5.6836
15:16:23|5.6836
15:16:24|5.6859
15:16:25|5.6859
15:16:26|5.6859
15:16:27|5.6887
15:16:28|5.6887
15:16:29|5.6898
15:16:30|5.6898
15:16:32|5.6898
15:16:33|5.6898
15:16:35|5.6912
15:16:35|5.6912
15:16:36|5.6904
15:16:38|5.6983
15:16:39|5.6932
15:16:40|5.6926
15:16:40|5.6932
15:16:42|5.6944
15:16:43|5.6944
15:16:44|5.6944
15:16:44|5.701
15:16:46|5.698
15:16:46|5.698
15:16:47|5.698
15:16:48|5.698
15:16:49|5.6979
15:16:51|5.6979
15:16:51|5.6979
15:16:52|5.7013
15:16:53|5.7014
15:16:54|5.7014
15:16:56|5.7014
15:16:56|5.7022
15:16:57|5.7022
15:16:59|5.7028
15:16:59|5.7028
15:17:00|5.7028
15:17:01|5.6974
15:17:02|5.6974
15:17:03|5.6944
15:17:04|5.6944
15:17:05|5.6962
15:17:07|5.6966
15:17:07|5.6924
15:17:09|5.6956
15:17:09|5.6956
15:17:10|5.6956
15:17:12|5.6887
15:17:12|5.689
15:17:13|5.689
15:17:15|5.6897
15:17:16|5.6905
15:17:17|5.6905
15:17:18|5.6905
15:17:19|5.6905
15:17:20|5.6873
15:17:21|5.6906
15:17:23|5.6915
15:17:23|5.6915
15:17:24|5.6915
15:17:26|5.6915
15:17:26|5.6915
15:17:28|5.6942
15:17:28|5.6951
15:17:30|5.7008
15:17:31|5.7009
15:17:33|5.701
15:17:34|5.701
15:17:35|5.7015
15:17:36|5.7038
15:17:36|5.704
15:17:37|5.7058
15:17:39|5.7054
15:17:39|5.7085
15:17:40|5.7077
15:17:42|5.7077
15:17:42|5.7123
15:17:44|5.7101
15:17:45|5.7134
15:17:45|5.7134
15:17:47|5.7122
15:17:48|5.7138
15:17:49|5.7177
15:17:50|5.7167
15:17:51|5.7252
15:17:52|5.7263
15:17:53|5.7286
15:17:54|5.7265
15:17:55|5.7265
15:17:56|5.7265
15:17:57|5.7231
15:17:58|5.72
15:18:00|5.72
15:18:00|5.7217
15:18:01|5.7186
15:18:03|5.7186
15:18:03|5.7171
15:18:04|5.7169
15:18:05|5.7155
15:18:07|5.7156
15:18:07|5.7156
15:18:08|5.7156
15:18:10|5.7134
15:18:11|5.7116
15:18:12|5.7153
15:18:13|5.713
15:18:13|5.7128
15:18:14|5.7155
15:18:15|5.7156
15:18:16|5.7136
15:18:17|5.7141
15:18:18|5.7138
15:18:19|5.7117
15:18:21|5.715
15:18:22|5.7124
15:18:23|5.7124
15:18:24|5.7124
15:18:24|5.7153
15:18:25|5.7153
15:18:26|5.7153
15:18:27|5.7145
15:18:28|5.7153
15:18:29|5.7153
15:18:31|5.7184
15:18:31|5.7203
15:18:33|5.7203
15:18:35|5.7203
15:18:35|5.7203
15:18:37|5.7238
15:18:38|5.7238
15:18:39|5.725
15:18:40|5.725
15:18:41|5.725
15:18:42|5.7229
15:18:43|5.7229
15:18:44|5.7247
15:18:45|5.726
15:18:46|5.7264
15:18:47|5.7247
15:18:48|5.7246
15:18:49|5.7246
15:18:50|5.7246
15:18:51|5.724
15:18:52|5.7258
15:18:53|5.725
15:18:54|5.725
15:18:55|5.725
15:18:56|5.725
15:18:57|5.7237
15:18:58|5.7264
15:18:59|5.7264
15:19:00|5.723
15:19:01|5.7244
15:19:02|5.7244
15:19:03|5.7237
15:19:04|5.72
15:19:06|5.72
15:19:06|5.7184
15:19:07|5.7165
15:19:08|5.7165
15:19:10|5.7193
15:19:11|5.7203
15:19:12|5.7224
15:19:13|5.7224
15:19:13|5.7232
15:19:15|5.724
15:19:15|5.724
15:19:17|5.7238
15:19:18|5.7238
15:19:18|5.7238
15:19:19|5.7238
15:19:21|5.7238
15:19:21|5.7235
15:19:22|5.7235
15:19:24|5.7235
15:19:26|5.7222
15:19:26|5.7192
15:19:28|5.7198
15:19:28|5.7238
15:19:29|5.7238
15:19:30|5.7238
15:19:31|5.7238
15:19:32|5.7238
15:19:34|5.7235
15:19:36|5.7235
15:19:37|5.7232
15:19:37|5.7232
15:19:39|5.7238
15:19:40|5.7238
15:19:41|5.7235
15:19:42|5.7244
15:19:43|5.7257
15:19:44|5.7262
15:19:46|5.7308
15:19:46|5.7308
15:19:47|5.7308
15:19:48|5.7308
15:19:50|5.734
15:19:50|5.7336
15:19:52|5.7336
15:19:52|5.7305
15:19:54|5.7338
15:19:55|5.7352
15:19:55|5.7339
15:19:57|5.7352
15:19:57|5.7355
15:19:59|5.7344
15:20:00|5.7355
15:20:01|5.7355
15:20:02|5.7355
15:20:03|5.7376
15:20:04|5.7376
15:20:05|5.7378
15:20:06|5.7376
15:20:07|5.7376
15:20:08|5.7374
15:20:09|5.7374
15:20:09|5.7383
15:20:11|5.7383
15:20:11|5.7383
15:20:13|5.7282
15:20:14|5.7282
15:20:15|5.7357
15:20:16|5.7357
15:20:16|5.7357
15:20:18|5.7357
15:20:18|5.7352
15:20:20|5.7352
15:20:21|5.7352
15:20:22|5.7352
15:20:23|5.7353
15:20:24|5.7373
15:20:25|5.735
15:20:26|5.735
15:20:27|5.735
15:20:28|5.7368
15:20:29|5.7368
15:20:30|5.7392
15:20:31|5.7367
15:20:32|5.7329
15:20:33|5.7313
15:20:34|5.726
15:20:36|5.7303
15:20:37|5.7267
15:20:38|5.7265
15:20:39|5.7265
15:20:40|5.7265
15:20:41|5.7265
15:20:42|5.7292
15:20:43|5.7292
15:20:44|5.7322
15:20:45|5.7322
15:20:46|5.7322
15:20:47|5.7322
15:20:48|5.7292
15:20:49|5.7275
15:20:50|5.7288
15:20:51|5.7274
15:20:53|5.7282
15:20:54|5.7295
15:20:54|5.7307
15:20:56|5.7325
15:20:56|5.7325
15:20:57|5.7327
15:20:58|5.7327
15:20:59|5.7348
15:21:00|5.7348
15:21:01|5.7314
15:21:02|5.7323
15:21:03|5.7302
15:21:05|5.73
15:21:05|5.73
15:21:07|5.7288
15:21:08|5.7269
15:21:09|5.7254
15:21:10|5.7254
15:21:10|5.7254
15:21:12|5.7221
15:21:12|5.7242
15:21:13|5.7234
15:21:15|5.7238
15:21:15|5.7238
15:21:16|5.7262
15:21:17|5.7262
15:21:18|5.7238
15:21:20|5.7187
15:21:20|5.7187
15:21:21|5.7187
15:21:23|5.7188
15:21:23|5.7188
15:21:24|5.7158
15:21:25|5.7158
15:21:26|5.7158
15:21:28|5.7181
15:21:28|5.7204
15:21:30|5.7204
15:21:30|5.7185
15:21:31|5.7207
15:21:33|5.7207
15:21:33|5.7212
15:21:35|5.7222
15:21:36|5.7222
15:21:36|5.7212
15:21:38|5.7205
15:21:39|5.7221
15:21:41|5.7221
15:21:41|5.7221
15:21:42|5.7207
15:21:44|5.7207
15:21:45|5.7207
15:21:46|5.7205
15:21:47|5.719
15:21:48|5.7194
15:21:48|5.7194
15:21:50|5.7194
15:21:52|5.7194
15:21:53|5.7142
15:21:53|5.7142
15:21:54|5.7136
15:21:56|5.7117
15:21:57|5.7141
15:21:57|5.7112
15:21:59|5.7141
15:22:00|5.7121
15:22:01|5.7121
15:22:02|5.7174
15:22:03|5.7174
15:22:04|5.7207
15:22:05|5.7212
15:22:06|5.7216
15:22:07|5.7238
15:22:08|5.7239
15:22:08|5.7239
15:22:09|5.7239
15:22:11|5.7217
15:22:11|5.7203
15:22:12|5.7203
15:22:14|5.7209
15:22:15|5.7209
15:22:16|5.7209
15:22:16|5.7209
15:22:18|5.7209
15:22:19|5.7209
15:22:20|5.7162
15:22:21|5.7162
15:22:22|5.7162
15:22:22|5.7188
15:22:24|5.7188
15:22:25|5.7188
15:22:26|5.7188
15:22:27|5.7204
15:22:28|5.7204
15:22:29|5.7214
15:22:30|5.7216
15:22:31|5.7214
15:22:32|5.7214
15:22:33|5.7181
15:22:34|5.7214
15:22:35|5.7214
15:22:36|5.7214
15:22:38|5.7141
15:22:39|5.7145
15:22:40|5.7097
15:22:41|5.7097
15:22:42|5.7096
15:22:42|5.7096
15:22:44|5.7096
15:22:45|5.708
15:22:46|5.7096
15:22:48|5.7096
15:22:49|5.7096
15:22:49|5.7136
15:22:51|5.7136
15:22:52|5.7136
15:22:52|5.7136
15:22:54|5.7136
15:22:54|5.7136
15:22:56|5.7136
15:22:57|5.7131
15:22:58|5.7135
15:22:59|5.7134
15:23:00|5.7116
15:23:01|5.7104
15:23:02|5.7114
15:23:03|5.7128
15:23:04|5.7128
15:23:05|5.7126
15:23:06|5.7126
15:23:07|5.7126
15:23:08|5.7127
15:23:09|5.7127
15:23:10|5.72
15:23:11|5.7188
15:23:12|5.7188
15:23:13|5.7214
15:23:14|5.723
15:23:16|5.723
15:23:16|5.7242
15:23:17|5.7242
15:23:19|5.7221
15:23:19|5.7221
15:23:20|5.7221
15:23:22|5.7221
15:23:22|5.725
15:23:23|5.7269
15:23:24|5.7255
15:23:25|5.7256
15:23:26|5.7256
15:23:27|5.7239
15:23:28|5.7239
15:23:29|5.7239
15:23:30|5.7239
15:23:31|5.7239
15:23:32|5.7239
15:23:34|5.7248
15:23:34|5.7248
15:23:35|5.7278
15:23:37|5.7278
15:23:37|5.7262
15:23:39|5.7221
15:23:40|5.7226
15:23:41|5.7226
15:23:42|5.7226
15:23:43|5.7226
15:23:44|5.7227
15:23:45|5.7243
15:23:46|5.7243
15:23:47|5.7264
15:23:48|5.7252
15:23:49|5.7271
15:23:50|5.7271
15:23:51|5.7282
15:23:53|5.7284
15:23:53|5.7284
15:23:55|5.7284
15:23:56|5.7284
15:23:56|5.7308
15:23:58|5.7308
15:23:58|5.728
15:23:59|5.731
15:24:00|5.7332
15:24:02|5.7288
15:24:03|5.7332
15:24:04|5.7352
15:24:05|5.7351
15:24:07|5.7372
15:24:08|5.7351
15:24:09|5.7351
15:24:10|5.7351
15:24:10|5.7351
15:24:12|5.7335
15:24:12|5.7335
15:24:14|5.7335
15:24:15|5.7339
15:24:16|5.7338
15:24:17|5.7337
15:24:18|5.7356
15:24:19|5.7357
15:24:20|5.7357
15:24:21|5.7394
15:24:22|5.7409
15:24:23|5.7409
15:24:24|5.7411
15:24:25|5.7411
15:24:26|5.7396
15:24:27|5.7396
15:24:28|5.7381
15:24:29|5.7387
15:24:30|5.7387
15:24:31|5.7387
15:24:32|5.7387
15:24:33|5.7413
15:24:34|5.7381
15:24:35|5.7381
15:24:36|5.7378
15:24:37|5.7354
15:24:38|5.7354
15:24:40|5.7376
15:24:42|5.7449
15:24:42|5.7459
15:24:44|5.7469
15:24:44|5.7482
15:24:46|5.7568
15:24:47|5.7591
15:24:48|5.7591
15:24:49|5.7615
15:24:50|5.7652
15:24:50|5.7652
15:24:52|5.7655
15:24:53|5.7653
15:24:54|5.7693
15:24:55|5.7705
15:24:56|5.7717
15:24:57|5.7802
15:24:58|5.7785
15:24:59|5.7771
15:25:00|5.7763
15:25:01|5.7736
15:25:02|5.7736
15:25:03|5.7826
15:25:04|5.7813
15:25:05|5.7774
15:25:06|5.7762
15:25:07|5.772
15:25:08|5.7744
15:25:10|5.7749
15:25:10|5.7829
15:25:12|5.7758
15:25:12|5.7695
15:25:13|5.7678
15:25:14|5.7669
15:25:15|5.7651
15:25:16|5.7651
15:25:17|5.7659
15:25:19|5.7659
15:25:20|5.7689
15:25:20|5.7675
15:25:22|5.7665
15:25:23|5.7664
15:25:24|5.7655
15:25:24|5.7687
15:25:26|5.7681
15:25:27|5.7648
15:25:28|5.7621
15:25:29|5.762
15:25:30|5.762
15:25:31|5.762
15:25:32|5.7595
15:25:33|5.7638
15:25:34|5.7655
15:25:35|5.7669
15:25:36|5.7615
15:25:37|5.761
15:25:38|5.761
15:25:38|5.761
15:25:40|5.7595
15:25:42|5.766
15:25:43|5.7674
15:25:44|5.7674
15:25:45|5.7698
15:25:46|5.7698
15:25:47|5.7725
15:25:48|5.7721
15:25:49|5.7737
15:25:51|5.7712
15:25:52|5.7692
15:25:53|5.7671
15:25:54|5.76
15:25:55|5.7619
15:25:56|5.7619
15:25:57|5.7612
15:25:58|5.7612
15:25:58|5.7619
15:26:00|5.7629
15:26:01|5.7616
15:26:02|5.7586
15:26:04|5.7586
15:26:04|5.7589
15:26:06|5.7589
15:26:06|5.7559
15:26:07|5.7596
15:26:08|5.7596
15:26:09|5.7573
15:26:10|5.7573
15:26:12|5.7538
15:26:12|5.7582
15:26:13|5.7573
15:26:15|5.7637
15:26:16|5.7624
15:26:17|5.7624
15:26:18|5.7653
15:26:19|5.7652
15:26:19|5.7637
15:26:20|5.7637
15:26:21|5.7665
15:26:22|5.7665
15:26:24|5.766
15:26:24|5.7689
15:26:26|5.7624
15:26:27|5.7643
15:26:28|5.7613
15:26:28|5.7656
15:26:30|5.7677
15:26:31|5.761
15:26:32|5.761
15:26:33|5.7608
15:26:33|5.7599
15:26:35|5.76
15:26:36|5.76
15:26:37|5.7605
15:26:37|5.7594
15:26:39|5.7594
15:26:40|5.7594
15:26:41|5.7594
15:26:43|5.7594
15:26:43|5.7623
15:26:44|5.7623
15:26:46|5.763
15:26:46|5.7622
15:26:47|5.7584
15:26:48|5.7584
15:26:50|5.7573
15:26:51|5.7573
15:26:52|5.7573
15:26:53|5.7573
15:26:54|5.7553
15:26:55|5.7548
15:26:55|5.7551
15:26:57|5.7551
15:26:57|5.7551
15:26:59|5.7551
15:26:59|5.7551
15:27:00|5.7551
15:27:02|5.7551
15:27:02|5.7551
15:27:03|5.756
15:27:05|5.756
15:27:06|5.7589
15:27:07|5.7589
15:27:08|5.7599
15:27:09|5.7624
15:27:10|5.7624
15:27:11|5.7624
15:27:12|5.7628
15:27:13|5.7628
15:27:14|5.7642
15:27:15|5.7642
15:27:16|5.7648
15:27:17|5.7655
15:27:18|5.7657
15:27:19|5.7648
15:27:20|5.7648
15:27:21|5.7648
15:27:22|5.7653
15:27:23|5.7674
15:27:24|5.7687
15:27:25|5.7674
15:27:26|5.7674
15:27:27|5.7674
15:27:28|5.7674
15:27:29|5.7658
15:27:30|5.7658
15:27:31|5.7658
15:27:32|5.7658
15:27:33|5.7658
15:27:35|5.7658
15:27:35|5.7658
15:27:37|5.7699
15:27:38|5.772
15:27:38|5.772
15:27:39|5.7685
15:27:40|5.7695
15:27:41|5.7713
15:27:42|5.7706
15:27:44|5.7676
15:27:44|5.7691
15:27:45|5.765
15:27:47|5.76
15:27:48|5.7627
15:27:49|5.7626
15:27:50|5.761
15:27:51|5.761
15:27:53|5.7575
15:27:54|5.7553
15:27:56|5.7553
15:27:57|5.7553
15:27:57|5.7553
15:27:58|5.7553
15:28:00|5.7553
15:28:01|5.7553
15:28:02|5.7542
15:28:03|5.7496
15:28:04|5.7485
15:28:05|5.7485
15:28:06|5.7486
15:28:07|5.7486
15:28:09|5.747
15:28:09|5.7471
15:28:12|5.7481
15:28:12|5.745
15:28:14|5.745
15:28:15|5.745
15:28:16|5.745
15:28:17|5.745
15:28:18|5.745
15:28:19|5.745
15:28:20|5.745
15:28:21|5.7461
15:28:22|5.7461
15:28:22|5.7461
15:28:24|5.7461
15:28:25|5.7469
15:28:26|5.7472
15:28:27|5.7536
15:28:28|5.7542
15:28:29|5.7553
15:28:30|5.7562
15:28:31|5.7562
15:28:32|5.7562
15:28:33|5.7558
15:28:34|5.7556
15:28:35|5.7556
15:28:36|5.7548
15:28:37|5.7548
15:28:38|5.7521
15:28:39|5.7537
15:28:40|5.7537
15:28:41|5.75
15:28:42|5.75
15:28:43|5.7508
15:28:45|5.7491
15:28:47|5.7484
15:28:47|5.7459
15:28:49|5.7472
15:28:49|5.75
15:28:51|5.75
15:28:52|5.75
15:28:53|5.75
15:28:53|5.7471
15:28:54|5.7471
15:28:55|5.7471
15:28:57|5.7548
15:28:58|5.7525
15:28:59|5.7569
15:29:00|5.7569
15:29:01|5.7608
15:29:01|5.7608
15:29:03|5.7608
15:29:03|5.7588
15:29:05|5.7547
15:29:06|5.754
15:29:07|5.755
15:29:08|5.755
15:29:09|5.7498
15:29:10|5.749
15:29:11|5.7525
15:29:12|5.7525
15:29:13|5.7496
15:29:14|5.7524
15:29:15|5.7524
15:29:16|5.7524
15:29:17|5.7543
15:29:18|5.7543
15:29:19|5.7543
15:29:20|5.7543
15:29:21|5.7543
15:29:22|5.7608
15:29:24|5.7632
15:29:24|5.7651
15:29:26|5.7651
15:29:27|5.7653
15:29:27|5.7644
15:29:28|5.7679
15:29:29|5.7679
15:29:30|5.7679
15:29:31|5.7679
15:29:32|5.7647
15:29:33|5.7644
15:29:34|5.7655
15:29:35|5.7662
15:29:36|5.764
15:29:37|5.764
15:29:39|5.7617
15:29:40|5.7611
15:29:40|5.7611
15:29:42|5.7611
15:29:43|5.7554
15:29:44|5.7554
15:29:45|5.7527
15:29:47|5.751
15:29:48|5.7503
15:29:49|5.7503
15:29:50|5.7482
15:29:51|5.7491
15:29:52|5.7491
15:29:53|5.7491
15:29:55|5.7478
15:29:55|5.7455
15:29:57|5.746
15:29:58|5.746
15:29:58|5.746
15:29:59|5.748
15:30:00|5.748
15:30:01|5.7462
15:30:02|5.7454
15:30:03|5.7484
15:30:04|5.7466
15:30:06|5.7466
15:30:06|5.7466
15:30:08|5.7466
15:30:09|5.7466
15:30:09|5.7466
15:30:10|5.7466
15:30:12|5.7466
15:30:13|5.7466
15:30:14|5.7454
15:30:15|5.7454
15:30:16|5.7488
15:30:17|5.7506
15:30:18|5.7522
15:30:19|5.7519
15:30:20|5.7524
15:30:20|5.7522
15:30:22|5.7541
15:30:23|5.7578
15:30:23|5.7578
15:30:25|5.76
15:30:26|5.7615
15:30:27|5.7595
15:30:28|5.7646
15:30:29|5.7624
15:30:31|5.7619
15:30:31|5.7619
15:30:32|5.7619
15:30:33|5.7619
15:30:34|5.7595
15:30:35|5.7615
15:30:36|5.7536
15:30:37|5.7536
15:30:38|5.7573
15:30:39|5.7537
15:30:40|5.7536
15:30:42|5.7469
15:30:42|5.7514
15:30:43|5.7514
15:30:44|5.7508
15:30:46|5.7508
15:30:48|5.7508
15:30:49|5.7508
15:30:50|5.7527
15:30:51|5.7527
15:30:51|5.7541
15:30:52|5.7541
15:30:54|5.7555
15:30:54|5.7555
15:30:56|5.7598
15:30:56|5.7598
15:30:58|5.7598
15:30:58|5.7605
15:30:59|5.7618
15:31:00|5.7627
15:31:02|5.7665
15:31:02|5.7653
15:31:04|5.7653
15:31:04|5.7678
15:31:05|5.7677
15:31:06|5.7677
15:31:07|5.7677
15:31:08|5.7677
15:31:10|5.7677
15:31:11|5.7693
15:31:11|5.7698
15:31:13|5.7716
15:31:13|5.7716
15:31:14|5.7717
15:31:16|5.7743
15:31:17|5.7736
15:31:18|5.7739
15:31:18|5.7739
15:31:19|5.7739
15:31:21|5.7729
15:31:21|5.769
15:31:22|5.7805
15:31:24|5.7749
15:31:24|5.7753
15:31:26|5.7759
15:31:27|5.7749
15:31:28|5.7749
15:31:29|5.7757
15:31:30|5.7791
15:31:31|5.7712
15:31:32|5.7712
15:31:33|5.7659
15:31:34|5.7603
15:31:35|5.7603
15:31:36|5.7606
15:31:37|5.7742
15:31:38|5.7742
15:31:39|5.7742
15:31:40|5.7742
15:31:41|5.7719
15:31:42|5.7676
15:31:43|5.7676
15:31:44|5.7676
15:31:45|5.7624
15:31:47|5.7596
15:31:47|5.7542
15:31:49|5.7579
15:31:51|5.7598
15:31:52|5.7642
15:31:53|5.7655
15:31:54|5.7655
15:31:55|5.7655
15:31:56|5.7613
15:31:57|5.7613
15:31:58|5.7637
15:31:59|5.7637
15:32:00|5.76
15:32:01|5.76
15:32:02|5.7577
15:32:03|5.7577
15:32:05|5.7597
15:32:06|5.7597
15:32:07|5.7655
15:32:07|5.7655
15:32:09|5.7675
15:32:10|5.7675
15:32:11|5.7675
15:32:12|5.7675
15:32:13|5.7675
15:32:14|5.7684
15:32:15|5.7684
15:32:15|5.7684
15:32:16|5.7672
15:32:18|5.767
15:32:19|5.7675
15:32:20|5.77
15:32:20|5.77
15:32:22|5.77
15:32:23|5.7707
15:32:24|5.7756
15:32:25|5.7756
15:32:26|5.7739
15:32:26|5.7723
15:32:28|5.771
15:32:29|5.771
15:32:30|5.771
15:32:30|5.7706
15:32:32|5.773
15:32:32|5.771
15:32:34|5.7727
15:32:35|5.7732
15:32:36|5.7684
15:32:37|5.7684
15:32:37|5.7675
15:32:39|5.7654
15:32:39|5.7662
15:32:40|5.7651
15:32:42|5.7626
15:32:42|5.7634
15:32:44|5.7634
15:32:45|5.7634
15:32:46|5.7645
15:32:46|5.767
15:32:48|5.767
15:32:48|5.7667
15:32:50|5.7647
15:32:50|5.7647
15:32:52|5.76
15:32:53|5.76
15:32:54|5.7633
15:32:55|5.7633
15:32:56|5.7633
15:32:57|5.7633
15:32:58|5.7633
15:32:59|5.7592
15:33:00|5.7594
15:33:01|5.7591
15:33:02|5.7591
15:33:03|5.7548
15:33:04|5.7556
15:33:05|5.7538
15:33:06|5.7519
15:33:07|5.7509
15:33:08|5.7498
15:33:09|5.7498
15:33:10|5.7501
15:33:11|5.7481
15:33:12|5.7481
15:33:13|5.7481
15:33:14|5.7498
15:33:15|5.7467
15:33:16|5.7481
15:33:17|5.7481
15:33:18|5.7391
15:33:19|5.743
15:33:20|5.7424
15:33:21|5.7395
15:33:22|5.7395
15:33:23|5.7383
15:33:24|5.7355
15:33:25|5.7355
15:33:26|5.7344
15:33:27|5.7342
15:33:28|5.7375
15:33:29|5.7386
15:33:30|5.7371
15:33:31|5.739
15:33:32|5.7393
15:33:33|5.7393
15:33:34|5.7393
15:33:35|5.7393
15:33:36|5.7363
15:33:37|5.7391
15:33:38|5.7362
15:33:39|5.7351
15:33:40|5.7319
15:33:42|5.7319
15:33:42|5.7319
15:33:43|5.729
15:33:44|5.7289
15:33:45|5.7276
15:33:46|5.7264
15:33:48|5.7276
15:33:50|5.7307
15:33:51|5.7307
15:33:52|5.7299
15:33:53|5.7299
15:33:54|5.7282
15:33:55|5.7292
15:33:56|5.7292
15:33:57|5.7292
15:33:58|5.7292
15:33:59|5.7292
15:34:00|5.7311
15:34:01|5.7299
15:34:02|5.7297
15:34:03|5.7297
15:34:04|5.73
15:34:05|5.7295
15:34:06|5.7366
15:34:07|5.7366
15:34:08|5.7369
15:34:09|5.7343
15:34:10|5.7343
15:34:11|5.7343
15:34:12|5.7343
15:34:13|5.7343
15:34:14|5.7304
15:34:15|5.7299
15:34:16|5.7283
15:34:17|5.7262
15:34:18|5.7277
15:34:19|5.7246
15:34:20|5.727
15:34:22|5.7277
15:34:22|5.7281
15:34:23|5.7281
15:34:24|5.7235
15:34:26|5.7235
15:34:27|5.723
15:34:27|5.723
15:34:28|5.726
15:34:29|5.7161
15:34:30|5.7212
15:34:32|5.7212
15:34:32|5.7203
15:34:34|5.7185
15:34:35|5.7188
15:34:35|5.7223
15:34:37|5.7227
15:34:38|5.7223
15:34:39|5.7232
15:34:40|5.7223
15:34:41|5.723
15:34:42|5.723
15:34:43|5.723
15:34:44|5.723
15:34:45|5.7245
15:34:46|5.7245
15:34:47|5.7252
15:34:48|5.7252
15:34:50|5.726
15:34:51|5.7222
15:34:51|5.7222
15:34:53|5.7222
15:34:53|5.7222
15:34:55|5.7209
15:34:55|5.7209
15:34:56|5.7186
15:34:57|5.7175
15:34:58|5.7191
15:34:59|5.7174
15:35:00|5.7174
15:35:01|5.7195
15:35:02|5.7195
15:35:03|5.7202
15:35:04|5.7202
15:35:06|5.7216
15:35:06|5.7216
15:35:08|5.7216
15:35:09|5.7216
15:35:09|5.7216
15:35:10|5.7276
15:35:12|5.7237
15:35:13|5.7237
15:35:14|5.7182
15:35:15|5.7219
15:35:16|5.7182
15:35:17|5.7203
15:35:18|5.7203
15:35:19|5.717
15:35:20|5.7202
15:35:21|5.7178
15:35:22|5.7171
15:35:23|5.7143
15:35:24|5.7156
15:35:25|5.713
15:35:27|5.7084
15:35:27|5.7084
15:35:28|5.7117
15:35:30|5.7086
15:35:30|5.7122
15:35:32|5.7122
15:35:32|5.7059
15:35:34|5.7073
15:35:35|5.7087
15:35:36|5.7054
15:35:37|5.7081
15:35:38|5.7042
15:35:40|5.7042
15:35:41|5.6978
15:35:42|5.6998
15:35:42|5.6949
15:35:43|5.6999
15:35:45|5.7016
15:35:45|5.7044
15:35:47|5.7044
15:35:47|5.7028
15:35:48|5.7028
15:35:49|5.7048
15:35:51|5.7088
15:35:51|5.7116
15:35:53|5.7092
15:35:53|5.7122
15:35:55|5.7116
15:35:56|5.7096
15:35:56|5.7096
15:35:57|5.7096
15:35:59|5.7096
15:36:00|5.7118
15:36:01|5.7118
15:36:02|5.705
15:36:03|5.7036
15:36:04|5.7049
15:36:05|5.7049
15:36:06|5.7049
15:36:07|5.7038
15:36:08|5.7004
15:36:09|5.6994
15:36:10|5.6994
15:36:11|5.7001
15:36:12|5.7001
15:36:13|5.7001
15:36:14|5.6998
15:36:15|5.7026
15:36:16|5.7026
15:36:18|5.7026
15:36:19|5.7008
15:36:19|5.7008
15:36:20|5.6998
15:36:21|5.6998
15:36:22|5.6987
15:36:24|5.6983
15:36:25|5.6992
15:36:25|5.6992
15:36:26|5.6992
15:36:27|5.6964
15:36:28|5.6964
15:36:29|5.7008
15:36:30|5.6982
15:36:31|5.6982
15:36:33|5.7013
15:36:33|5.6989
15:36:35|5.6989
15:36:35|5.6989
15:36:36|5.7
15:36:37|5.7
15:36:39|5.7
15:36:39|5.7026
15:36:40|5.6995
15:36:41|5.6996
15:36:43|5.6996
15:36:44|5.6953
15:36:44|5.6946
15:36:46|5.6936
15:36:46|5.6921
15:36:48|5.6921
15:36:49|5.6921
15:36:50|5.6921
15:36:51|5.6921
15:36:51|5.6931
15:36:52|5.6936
15:36:54|5.6962
15:36:55|5.6959
15:36:55|5.6959
15:36:57|5.6959
15:36:58|5.6953
15:36:59|5.6953
15:37:00|5.6939
15:37:00|5.6951
15:37:02|5.69
15:37:02|5.6931
15:37:04|5.6931
15:37:04|5.6915
15:37:06|5.6915
15:37:07|5.6954
15:37:08|5.6955
15:37:09|5.6889
15:37:10|5.6889
15:37:11|5.6903
15:37:12|5.6919
15:37:13|5.6905
15:37:13|5.6892
15:37:14|5.6892
15:37:15|5.6892
15:37:17|5.6892
15:37:17|5.6906
15:37:19|5.6906
15:37:20|5.6856
15:37:21|5.6858
15:37:22|5.682
15:37:23|5.6834
15:37:24|5.6834
15:37:25|5.6822
15:37:26|5.6818
15:37:27|5.6834
15:37:28|5.6824
15:37:29|5.6826
15:37:30|5.6805
15:37:31|5.6818
15:37:32|5.6864
15:37:33|5.6896
15:37:34|5.6912
15:37:35|5.6876
15:37:36|5.6876
15:37:37|5.6827
15:37:38|5.6827
15:37:40|5.6827
15:37:40|5.6843
15:37:42|5.6843
15:37:42|5.685
15:37:43|5.685
15:37:44|5.6868
15:37:45|5.6882
15:37:46|5.6882
15:37:47|5.689
15:37:49|5.6909
15:37:49|5.6909
15:37:50|5.6909
15:37:51|5.6909
15:37:53|5.6909
15:37:54|5.6943
15:37:55|5.6943
15:37:56|5.6964
15:37:57|5.6964
15:37:58|5.6964
15:38:00|5.7
15:38:00|5.7002
15:38:01|5.7002
15:38:02|5.7026
15:38:04|5.7026
15:38:05|5.705
15:38:05|5.7038
15:38:06|5.7092
15:38:08|5.7101
15:38:08|5.7083
15:38:09|5.7064
15:38:10|5.7013
15:38:12|5.7046
15:38:13|5.7051
15:38:13|5.7072
15:38:14|5.707
15:38:16|5.707
15:38:17|5.7045
15:38:17|5.6997
15:38:18|5.7002
15:38:19|5.6965
15:38:20|5.6965
15:38:22|5.6986
15:38:23|5.7003
15:38:23|5.7003
15:38:24|5.6994
15:38:25|5.6994
15:38:26|5.6977
15:38:28|5.6984
15:38:29|5.6984
15:38:30|5.699
15:38:31|5.6991
15:38:31|5.6991
15:38:32|5.6991
15:38:34|5.6991
15:38:34|5.694
15:38:35|5.6938
15:38:36|5.6938
15:38:37|5.6938
15:38:38|5.6917
15:38:40|5.6917
15:38:41|5.6972
15:38:42|5.6972
15:38:43|5.6984
15:38:44|5.7024
15:38:45|5.704
15:38:46|5.7039
15:38:47|5.6981
15:38:48|5.6984
15:38:49|5.6946
15:38:51|5.6983
15:38:52|5.6939
15:38:53|5.6973
15:38:55|5.6972
15:38:56|5.6972
15:38:56|5.6972
15:38:57|5.6972
15:38:58|5.6959
15:39:00|5.6959
15:39:00|5.6959
15:39:02|5.6959
15:39:03|5.6959
15:39:03|5.6959
15:39:04|5.6959
15:39:06|5.6959
15:39:07|5.6959
15:39:08|5.6928
15:39:09|5.692
15:39:10|5.6939
15:39:11|5.69
15:39:12|5.69
15:39:13|5.69
15:39:14|5.69
15:39:15|5.6864
15:39:16|5.6866
15:39:17|5.6893
15:39:18|5.6904
15:39:19|5.6899
15:39:21|5.6899
15:39:21|5.6877
15:39:23|5.6877
15:39:24|5.6877
15:39:25|5.6877
15:39:25|5.6901
15:39:26|5.6909
15:39:28|5.6909
15:39:28|5.6881
15:39:29|5.6881
15:39:30|5.6881
15:39:31|5.6873
15:39:32|5.6876
15:39:34|5.6876
15:39:35|5.6854
15:39:35|5.6872
15:39:36|5.6876
15:39:37|5.6857
15:39:38|5.6857
15:39:39|5.6857
15:39:41|5.6857
15:39:41|5.6857
15:39:43|5.6851
15:39:43|5.6851
15:39:44|5.6851
15:39:46|5.6851
15:39:47|5.6851
15:39:47|5.681
15:39:49|5.6844
15:39:50|5.6844
15:39:51|5.6844
15:39:52|5.6844
15:39:53|5.6844
15:39:55|5.6823
15:39:56|5.6815
15:39:57|5.6815
15:39:58|5.685
15:39:59|5.685
15:40:00|5.685
15:40:01|5.683
15:40:02|5.6835
15:40:03|5.6835
15:40:04|5.6836
15:40:05|5.6836
15:40:06|5.6855
15:40:07|5.685
15:40:08|5.685
15:40:09|5.6844
15:40:10|5.6871
15:40:11|5.691
15:40:13|5.691
15:40:13|5.6892
15:40:14|5.6892
15:40:15|5.6892
15:40:16|5.691
15:40:17|5.6928
15:40:18|5.6942
15:40:20|5.692
15:40:21|5.692
15:40:21|5.6958
15:40:22|5.6958
15:40:23|5.6953
15:40:24|5.6945
15:40:25|5.697
15:40:26|5.6956
15:40:27|5.6956
15:40:29|5.6969
15:40:29|5.6969
15:40:30|5.6979
15:40:31|5.6986
15:40:32|5.7
15:40:33|5.7002
15:40:34|5.7002
15:40:35|5.7
15:40:36|5.7005
15:40:37|5.6969
15:40:38|5.6982
15:40:40|5.6982
15:40:41|5.6933
15:40:41|5.693
15:40:42|5.695
15:40:43|5.6948
15:40:45|5.6954
15:40:45|5.6954
15:40:46|5.6953
15:40:48|5.6953
15:40:49|5.6969
15:40:50|5.6969
15:40:51|5.6968
15:40:51|5.6968
15:40:52|5.6969
15:40:54|5.6983
15:40:56|5.7025
15:40:57|5.7012
15:40:58|5.7012
15:40:59|5.7012
15:41:01|5.7012
15:41:02|5.7012
15:41:03|5.7012
15:41:04|5.7012
15:41:05|5.7017
15:41:07|5.7017
15:41:07|5.703
15:41:09|5.7019
15:41:10|5.704
15:41:11|5.708
15:41:12|5.708
15:41:13|5.7088
15:41:14|5.7104
15:41:15|5.7103
15:41:16|5.7104
15:41:17|5.7077
15:41:19|5.7095
15:41:19|5.7095
15:41:20|5.712
15:41:21|5.7134
15:41:23|5.7135
15:41:23|5.7135
15:41:25|5.715
15:41:25|5.715
15:41:26|5.7121
15:41:28|5.7134
15:41:29|5.715
15:41:30|5.7152
15:41:31|5.7152
15:41:32|5.7143
15:41:33|5.7143
15:41:34|5.7138
15:41:35|5.7131
15:41:36|5.7131
15:41:37|5.7127
15:41:38|5.7068
15:41:39|5.7035
15:41:40|5.7024
15:41:41|5.7024
15:41:42|5.7017
15:41:43|5.6985
15:41:44|5.6986
15:41:45|5.6989
15:41:46|5.6989
15:41:47|5.6962
15:41:48|5.695
15:41:49|5.695
15:41:50|5.6864
15:41:51|5.6864
15:41:52|5.6893
15:41:53|5.6913
15:41:54|5.6865
15:41:55|5.6894
15:41:57|5.6886
15:41:57|5.6886
15:41:58|5.6869
15:42:00|5.6869
15:42:01|5.6841
15:42:01|5.6893
15:42:03|5.6893
15:42:04|5.6891
15:42:05|5.6872
15:42:06|5.6872
15:42:07|5.6873
15:42:08|5.6873
15:42:09|5.689
15:42:09|5.6919
15:42:11|5.6919
15:42:12|5.6919
15:42:12|5.6912
15:42:14|5.6889
15:42:15|5.6887
15:42:16|5.6886
15:42:16|5.6886
15:42:18|5.6886
15:42:18|5.6866
15:42:20|5.6866
15:42:21|5.6865
15:42:22|5.6865
15:42:22|5.6865
15:42:24|5.6865
15:42:25|5.6866
15:42:26|5.6866
15:42:26|5.6866
15:42:27|5.6867
15:42:29|5.6867
15:42:29|5.6867
15:42:31|5.6847
15:42:32|5.6867
15:42:33|5.6867
15:42:34|5.6855
15:42:34|5.6839
15:42:35|5.6839
15:42:37|5.6855
15:42:38|5.6836
15:42:39|5.6836
15:42:40|5.6867
15:42:41|5.6852
15:42:41|5.6852
15:42:42|5.6844
15:42:44|5.6844
15:42:44|5.6845
15:42:45|5.6846
15:42:46|5.6847
15:42:48|5.6847
15:42:49|5.6846
15:42:50|5.6846
15:42:50|5.6841
15:42:52|5.6828
15:42:52|5.6835
15:42:54|5.6839
15:42:54|5.684
15:42:55|5.6829
15:42:58|5.6829
15:42:59|5.6829
15:43:00|5.6855
15:43:01|5.6877
15:43:02|5.6877
15:43:03|5.6874
15:43:05|5.6874
15:43:05|5.6874
15:43:06|5.6894
15:43:07|5.6894
15:43:08|5.6894
15:43:09|5.6903
15:43:10|5.6903
15:43:12|5.6921
15:43:12|5.6921
15:43:13|5.6921
15:43:15|5.6921
15:43:15|5.6935
15:43:17|5.6935
15:43:17|5.6953
15:43:18|5.6912
15:43:19|5.6912
15:43:20|5.6937
15:43:22|5.6969
15:43:22|5.6975
15:43:24|5.6975
15:43:24|5.6965
15:43:26|5.6936
15:43:27|5.6936
15:43:27|5.6936
15:43:28|5.6984
15:43:30|5.6984
15:43:31|5.6984
15:43:32|5.6984
15:43:32|5.6984
15:43:34|5.6984
15:43:34|5.6984
15:43:36|5.6984
15:43:36|5.6984
15:43:37|5.6984
15:43:39|5.6984
15:43:40|5.6993
15:43:41|5.6985
15:43:41|5.6953
15:43:42|5.6953
15:43:43|5.6953
15:43:45|5.6953
15:43:46|5.6953
15:43:47|5.6976
15:43:48|5.6976
15:43:49|5.6976
15:43:50|5.6954
15:43:51|5.6954
15:43:52|5.6984
15:43:53|5.6975
15:43:54|5.6975
15:43:55|5.6975
15:43:56|5.6975
15:43:57|5.6975
15:43:59|5.6975
15:43:59|5.7024
15:44:00|5.7024
15:44:01|5.7024
15:44:03|5.6998
15:44:04|5.6998
15:44:05|5.6998
15:44:06|5.6998
15:44:07|5.6996
15:44:08|5.701
15:44:10|5.6996
15:44:10|5.6983
15:44:12|5.6983
15:44:12|5.6965
15:44:13|5.6965
15:44:14|5.6977
15:44:16|5.6977
15:44:16|5.697
15:44:18|5.7038
15:44:19|5.704
15:44:20|5.704
15:44:20|5.704
15:44:22|5.7035
15:44:23|5.705
15:44:24|5.7043
15:44:24|5.7043
15:44:25|5.7043
15:44:26|5.7036
15:44:28|5.7036
15:44:29|5.7036
15:44:29|5.7036
15:44:30|5.7036
15:44:32|5.6972
15:44:32|5.6972
15:44:33|5.6972
15:44:34|5.7003
15:44:35|5.7003
15:44:36|5.7002
15:44:37|5.7002
15:44:39|5.6962
15:44:39|5.6962
15:44:40|5.6962
15:44:41|5.6962
15:44:42|5.6991
15:44:44|5.6991
15:44:44|5.6965
15:44:46|5.6965
15:44:47|5.6965
15:44:48|5.6998
15:44:49|5.6998
15:44:50|5.6971
15:44:50|5.6971
15:44:51|5.6971
15:44:53|5.6971
15:44:53|5.6989
15:44:54|5.699
15:44:55|5.699
15:44:56|5.6999
15:44:58|5.7003
15:44:59|5.7003
15:45:00|5.7003
15:45:01|5.7014
15:45:03|5.7049
15:45:04|5.7049
15:45:05|5.7045
15:45:06|5.7045
15:45:07|5.7045
15:45:08|5.7045
15:45:09|5.6991
15:45:09|5.6991
15:45:11|5.6991
15:45:12|5.6991
15:45:13|5.6991
15:45:14|5.6968
15:45:15|5.6968
15:45:16|5.6968
15:45:17|5.6968
15:45:18|5.6968
15:45:19|5.696
15:45:20|5.6947
15:45:21|5.6961
15:45:22|5.6961
15:45:23|5.6947
15:45:24|5.6947
15:45:25|5.6947
15:45:26|5.6947
15:45:28|5.6949
15:45:28|5.6949
15:45:29|5.6934
15:45:31|5.6934
15:45:31|5.6901
15:45:32|5.6901
15:45:33|5.6901
15:45:34|5.6901
15:45:36|5.6901
15:45:37|5.6901
15:45:37|5.6901
15:45:38|5.6901
15:45:39|5.6905
15:45:41|5.6905
15:45:42|5.6905
15:45:43|5.6905
15:45:43|5.6905
15:45:44|5.6905
15:45:46|5.6905
15:45:46|5.6885
15:45:47|5.6885
15:45:48|5.6885
15:45:49|5.6885
15:45:50|5.692
15:45:51|5.6901
15:45:52|5.6901
15:45:53|5.6901
15:45:54|5.6901
15:45:55|5.6944
15:45:56|5.6944
15:45:57|5.691
15:45:58|5.691
15:45:59|5.691
15:46:00|5.6898
15:46:02|5.6898
15:46:03|5.6885
15:46:05|5.6887
15:46:06|5.691
15:46:07|5.691
15:46:08|5.6901
15:46:09|5.6901
15:46:10|5.6901
15:46:11|5.6901
15:46:12|5.6901
15:46:13|5.69
15:46:14|5.6901
15:46:15|5.6906
15:46:16|5.6906
15:46:17|5.6906
15:46:19|5.6906
15:46:19|5.6906
15:46:20|5.6906
15:46:21|5.6889
15:46:22|5.6878
15:46:24|5.6878
15:46:24|5.6878
15:46:25|5.6875
15:46:26|5.6875
15:46:27|5.6842
15:46:29|5.6842
15:46:30|5.6843
15:46:31|5.6843
15:46:32|5.6843
15:46:33|5.6838
15:46:33|5.6854
15:46:35|5.6854
15:46:36|5.6854
15:46:37|5.6854
15:46:37|5.6854
15:46:39|5.6854
15:46:40|5.6854
15:46:41|5.6854
15:46:41|5.6854
15:46:43|5.6853
15:46:44|5.6855
15:46:45|5.6869
15:46:46|5.6869
15:46:47|5.6869
15:46:48|5.6869
15:46:49|5.6831
15:46:50|5.6819
15:46:51|5.6819
15:46:52|5.68
15:46:53|5.68
15:46:54|5.68
15:46:55|5.68
15:46:56|5.6817
15:46:57|5.6817
15:46:58|5.6817
15:46:59|5.6817
15:47:00|5.6817
15:47:02|5.681
15:47:04|5.6818
15:47:05|5.6801
15:47:06|5.6817
15:47:07|5.6817
15:47:08|5.6805
15:47:09|5.6817
15:47:09|5.6817
15:47:11|5.6811
15:47:12|5.6811
15:47:12|5.6811
15:47:14|5.6821
15:47:14|5.6821
15:47:16|5.6815
15:47:17|5.681
15:47:18|5.6801
15:47:18|5.6801
15:47:19|5.6801
15:47:21|5.6844
15:47:22|5.6884
15:47:23|5.6884
15:47:23|5.6884
15:47:25|5.6884
15:47:26|5.6861
15:47:27|5.6861
15:47:28|5.6861
15:47:29|5.6861
15:47:31|5.6861
15:47:31|5.6861
15:47:33|5.6857
15:47:33|5.6852
15:47:35|5.6852
15:47:36|5.6852
15:47:36|5.6829
15:47:38|5.6845
15:47:38|5.6845
15:47:39|5.6845
15:47:40|5.6845
15:47:42|5.6845
15:47:42|5.6845
15:47:43|5.6847
15:47:44|5.6847
15:47:45|5.6815
15:47:46|5.6815
15:47:48|5.6839
15:47:49|5.6839
15:47:49|5.6839
15:47:50|5.6839
15:47:51|5.6839
15:47:53|5.6839
15:47:54|5.6839
15:47:54|5.6839
15:47:55|5.6852
15:47:57|5.6852
15:47:57|5.6852
15:47:59|5.6852
15:47:59|5.6852
15:48:00|5.6852
15:48:02|5.6852
15:48:03|5.6852
15:48:05|5.6852
15:48:07|5.6852
15:48:07|5.6852
15:48:08|5.6854
15:48:10|5.6855
15:48:10|5.6855
15:48:11|5.6858
15:48:12|5.6858
15:48:13|5.6858
15:48:14|5.6858
15:48:15|5.6863
15:48:16|5.6863
15:48:18|5.6857
15:48:18|5.6857
15:48:19|5.6857
15:48:21|5.6858
15:48:21|5.6858
15:48:22|5.6849
15:48:23|5.6849
15:48:24|5.6849
15:48:25|5.6849
15:48:27|5.6849
15:48:27|5.6835
15:48:28|5.6835
15:48:29|5.6835
15:48:30|5.6838
15:48:31|5.6828
15:48:32|5.6834
15:48:33|5.6834
15:48:34|5.6835
15:48:35|5.6835
15:48:36|5.6895
15:48:38|5.6895
15:48:38|5.692
15:48:39|5.692
15:48:40|5.692
15:48:42|5.692
15:48:43|5.6904
15:48:44|5.69
15:48:45|5.69
15:48:46|5.69
15:48:47|5.69
15:48:48|5.69
15:48:49|5.69
15:48:49|5.6857
15:48:51|5.6857
15:48:52|5.6857
15:48:52|5.6876
15:48:53|5.6876
15:48:55|5.6912
15:48:56|5.6912
15:48:56|5.6912
15:48:57|5.6912
15:48:59|5.6912
15:48:59|5.6912
15:49:01|5.6912
15:49:01|5.6938
15:49:04|5.6938
15:49:05|5.6938
15:49:06|5.6938
15:49:07|5.6938
15:49:08|5.6938
15:49:09|5.6929
15:49:09|5.689
15:49:10|5.689
15:49:12|5.689
15:49:13|5.6909
15:49:14|5.68
15:49:15|5.6801
15:49:16|5.6801
15:49:17|5.6828
15:49:18|5.6825
15:49:19|5.6801
15:49:20|5.6799
15:49:21|5.6799
15:49:22|5.6785
15:49:23|5.6778
15:49:24|5.6735
15:49:25|5.6735
15:49:26|5.6735
15:49:27|5.6735
15:49:28|5.6735
15:49:29|5.6735
15:49:30|5.6735
15:49:31|5.6743
15:49:32|5.6743
15:49:33|5.6749
15:49:34|5.6749
15:49:35|5.6749
15:49:36|5.6749
15:49:37|5.6744
15:49:38|5.6744
15:49:39|5.6735
15:49:41|5.6734
15:49:42|5.6734
15:49:43|5.6734
15:49:43|5.6734
15:49:44|5.6735
15:49:46|5.6735
15:49:46|5.6735
15:49:48|5.6741
15:49:48|5.6755
15:49:49|5.6755
15:49:51|5.6724
15:49:51|5.6729
15:49:53|5.6718
15:49:54|5.6718
15:49:55|5.6718
15:49:55|5.6718
15:49:57|5.6718
15:49:58|5.6718
15:49:59|5.6718
15:49:59|5.6718
15:50:00|5.6718
15:50:01|5.6706
15:50:03|5.6705
15:50:04|5.6725
15:50:05|5.6725
15:50:06|5.6725
15:50:08|5.671
15:50:09|5.6713
15:50:10|5.6713
15:50:10|5.6713
15:50:12|5.6709
15:50:12|5.6709
15:50:14|5.6709
15:50:14|5.674
15:50:16|5.674
15:50:17|5.6725
15:50:18|5.6721
15:50:19|5.6721
15:50:20|5.6718
15:50:21|5.6718
15:50:22|5.6718
15:50:23|5.6718
15:50:24|5.6709
15:50:25|5.6709
15:50:26|5.6709
15:50:27|5.6709
15:50:28|5.6709
15:50:29|5.6709
15:50:30|5.6709
15:50:32|5.6709
15:50:32|5.6709
15:50:33|5.6709
15:50:34|5.6711
15:50:35|5.671
15:50:36|5.671
15:50:37|5.67
15:50:39|5.6679
15:50:40|5.6679
15:50:40|5.6681
15:50:41|5.6706
15:50:42|5.6698
15:50:43|5.6699
15:50:45|5.6698
15:50:45|5.6698
15:50:46|5.6679
15:50:47|5.6683
15:50:48|5.668
15:50:50|5.668
15:50:51|5.668
15:50:52|5.6678
15:50:53|5.6676
15:50:54|5.6676
15:50:55|5.6676
15:50:56|5.6693
15:50:57|5.6694
15:50:58|5.6694
15:50:59|5.6651
15:51:00|5.6694
15:51:01|5.6692
15:51:02|5.6692
15:51:03|5.6679
15:51:04|5.6662
15:51:05|5.6669
15:51:06|5.6653
15:51:08|5.6653
15:51:09|5.6653
15:51:09|5.6652
15:51:10|5.6651
15:51:12|5.6651
15:51:13|5.6651
15:51:14|5.6698
15:51:14|5.6694
15:51:16|5.6688
15:51:17|5.6688
15:51:17|5.6721
15:51:19|5.6693
15:51:19|5.674
15:51:21|5.674
15:51:21|5.6789
15:51:22|5.6789
15:51:24|5.6789
15:51:25|5.6789
15:51:26|5.6789
15:51:27|5.6778
15:51:28|5.6778
15:51:30|5.6778
15:51:30|5.6778
15:51:31|5.6778
15:51:33|5.6815
15:51:33|5.6797
15:51:34|5.6797
15:51:35|5.6774
15:51:36|5.6796
15:51:38|5.6796
15:51:38|5.6793
15:51:39|5.6793
15:51:40|5.6812
15:51:41|5.6812
15:51:42|5.677
15:51:43|5.6758
15:51:44|5.6782
15:51:46|5.6782
15:51:46|5.6782
15:51:47|5.6782
15:51:48|5.6713
15:51:49|5.6713
15:51:50|5.6731
15:51:51|5.6731
15:51:52|5.6731
15:51:53|5.6669
15:51:54|5.6669
15:51:55|5.6669
15:51:56|5.667
15:51:58|5.6672
15:51:58|5.667
15:51:59|5.667
15:52:00|5.667
15:52:01|5.6672
15:52:02|5.6651
15:52:03|5.6651
15:52:04|5.6624
15:52:06|5.66
15:52:07|5.6608
15:52:08|5.658
15:52:10|5.658
15:52:11|5.658
15:52:12|5.658
15:52:13|5.658
15:52:14|5.658
15:52:14|5.6573
15:52:16|5.6589
15:52:17|5.6589
15:52:18|5.6627
15:52:19|5.6627
15:52:20|5.6592
15:52:21|5.6601
15:52:21|5.6601
15:52:23|5.6567
15:52:25|5.6567
15:52:25|5.6567
15:52:26|5.6609
15:52:27|5.66
15:52:28|5.66
15:52:29|5.6652
15:52:31|5.6672
15:52:32|5.6687
15:52:33|5.6664
15:52:34|5.6664
15:52:35|5.6693
15:52:36|5.666
15:52:37|5.666
15:52:37|5.666
15:52:39|5.6657
15:52:40|5.6642
15:52:41|5.6635
15:52:42|5.6635
15:52:42|5.6644
15:52:44|5.6644
15:52:45|5.6644
15:52:46|5.6653
15:52:47|5.6653
15:52:47|5.6653
15:52:48|5.6639
15:52:50|5.6642
15:52:51|5.6642
15:52:51|5.6642
15:52:53|5.6677
15:52:54|5.6677
15:52:55|5.668
15:52:56|5.668
15:52:56|5.668
15:52:58|5.668
15:52:59|5.6649
15:53:00|5.6689
15:53:00|5.6719
15:53:01|5.6719
15:53:03|5.6695
15:53:03|5.6695
15:53:04|5.6695
15:53:06|5.6696
15:53:08|5.668
15:53:09|5.668
15:53:10|5.668
15:53:11|5.668
15:53:11|5.668
15:53:13|5.668
15:53:14|5.668
15:53:15|5.6689
15:53:17|5.6666
15:53:17|5.6665
15:53:18|5.6659
15:53:19|5.6659
15:53:20|5.6659
15:53:21|5.6646
15:53:23|5.6646
15:53:23|5.6656
15:53:25|5.6636
15:53:25|5.6636
15:53:26|5.661
15:53:28|5.6609
15:53:29|5.6582
15:53:29|5.6569
15:53:30|5.6569
15:53:31|5.6569
15:53:32|5.6564
15:53:33|5.6557
15:53:34|5.6558
15:53:36|5.6529
15:53:37|5.6529
15:53:37|5.6546
15:53:38|5.6504
15:53:39|5.6504
15:53:40|5.6504
15:53:41|5.6504
15:53:42|5.6503
15:53:43|5.6526
15:53:44|5.6524
15:53:45|5.6524
15:53:47|5.6527
15:53:47|5.6533
15:53:49|5.6517
15:53:49|5.6517
15:53:50|5.6534
15:53:51|5.6534
15:53:52|5.653
15:53:54|5.656
15:53:55|5.656
15:53:55|5.656
15:53:56|5.656
15:53:58|5.6575
15:53:59|5.6575
15:53:59|5.6575
15:54:00|5.6568
15:54:02|5.646
15:54:02|5.64
15:54:03|5.6367
15:54:04|5.6381
15:54:05|5.6364
15:54:06|5.6391
15:54:09|5.6376
15:54:09|5.6389
15:54:10|5.6377
15:54:12|5.6349
15:54:13|5.6386
15:54:13|5.6386
15:54:14|5.6428
15:54:16|5.6435
15:54:17|5.6435
15:54:18|5.6435
15:54:19|5.6402
15:54:20|5.6392
15:54:21|5.6421
15:54:21|5.6443
15:54:23|5.6443
15:54:24|5.6443
15:54:24|5.6484
15:54:26|5.6483
15:54:27|5.6496
15:54:27|5.6509
15:54:29|5.6509
15:54:30|5.6509
15:54:31|5.6512
15:54:32|5.6512
15:54:33|5.6503
15:54:34|5.6527
15:54:36|5.6513
15:54:36|5.6506
15:54:38|5.6453
15:54:39|5.6455
15:54:40|5.6455
15:54:41|5.6457
15:54:42|5.6457
15:54:43|5.6437
15:54:44|5.6452
15:54:45|5.6426
15:54:46|5.6395
15:54:47|5.6391
15:54:48|5.6391
15:54:49|5.64
15:54:50|5.64
15:54:51|5.64
15:54:52|5.6382
15:54:53|5.6438
15:54:55|5.6422
15:54:55|5.6434
15:54:56|5.6434
15:54:57|5.6419
15:54:58|5.6419
15:54:59|5.6419
15:55:00|5.6398
15:55:01|5.6398
15:55:02|5.6398
15:55:03|5.6414
15:55:04|5.641
15:55:05|5.641
15:55:07|5.6427
15:55:08|5.6408
15:55:09|5.6408
15:55:11|5.6408
15:55:11|5.6408
15:55:12|5.641
15:55:14|5.64
15:55:14|5.64
15:55:15|5.64
15:55:16|5.64
15:55:18|5.641
15:55:18|5.6422
15:55:20|5.6411
15:55:20|5.6435
15:55:21|5.6405
15:55:23|5.64
15:55:23|5.6342
15:55:25|5.6342
15:55:26|5.6367
15:55:27|5.6378
15:55:28|5.6367
15:55:29|5.6369
15:55:31|5.634
15:55:32|5.6324
15:55:33|5.6327
15:55:33|5.6319
15:55:35|5.6331
15:55:36|5.6327
15:55:37|5.6337
15:55:38|5.6355
15:55:39|5.6355
15:55:39|5.6326
15:55:41|5.633
15:55:41|5.6337
15:55:43|5.6337
15:55:44|5.6337
15:55:45|5.63
15:55:46|5.6224
15:55:47|5.6282
15:55:48|5.6282
15:55:49|5.6283
15:55:50|5.6255
15:55:51|5.6293
15:55:53|5.6298
15:55:53|5.6305
15:55:54|5.6321
15:55:55|5.6321
15:55:57|5.6321
15:55:57|5.6372
15:55:59|5.6359
15:55:59|5.6378
15:56:01|5.6378
15:56:02|5.6378
15:56:03|5.6366
15:56:04|5.6366
15:56:05|5.6365
15:56:06|5.6403
15:56:07|5.6407
15:56:08|5.6408
15:56:09|5.6408
15:56:10|5.6408
15:56:11|5.6415
15:56:13|5.6428
15:56:14|5.648
15:56:15|5.648
15:56:16|5.6496
15:56:17|5.6496
15:56:18|5.6496
15:56:19|5.6496
15:56:21|5.6496
15:56:22|5.6496
15:56:22|5.6493
15:56:24|5.6493
15:56:25|5.6493
15:56:26|5.65
15:56:27|5.65
15:56:28|5.65
15:56:29|5.65
15:56:30|5.65
15:56:31|5.6527
15:56:33|5.6527
15:56:33|5.6522
15:56:34|5.6522
15:56:36|5.6522
15:56:36|5.6522
15:56:37|5.6522
15:56:38|5.6522
15:56:39|5.6486
15:56:40|5.6486
15:56:42|5.6486
15:56:42|5.6486
15:56:44|5.6486
15:56:45|5.6486
15:56:45|5.6487
15:56:46|5.6487
15:56:47|5.6487
15:56:48|5.6487
15:56:50|5.6487
15:56:50|5.6487
15:56:52|5.6487
15:56:53|5.6487
15:56:53|5.6487
15:56:54|5.6524
15:56:55|5.6507
15:56:56|5.6507
15:56:58|5.6507
15:56:59|5.6507
15:57:00|5.6507
15:57:01|5.6526
15:57:02|5.6481
15:57:03|5.6481
15:57:04|5.6498
15:57:05|5.6518
15:57:06|5.6518
15:57:07|5.6522
15:57:08|5.6516
15:57:09|5.6516
15:57:10|5.6516
15:57:12|5.6516
15:57:13|5.6516
15:57:14|5.6523
15:57:15|5.6527
15:57:17|5.6488
15:57:18|5.6464
15:57:19|5.6464
15:57:20|5.6464
15:57:20|5.6448
15:57:22|5.6482
15:57:23|5.649
15:57:24|5.6462
15:57:25|5.6462
15:57:26|5.6455
15:57:26|5.6455
15:57:28|5.6455
15:57:29|5.6441
15:57:29|5.644
15:57:31|5.644
15:57:31|5.6462
15:57:33|5.6462
15:57:33|5.6462
15:57:35|5.6458
15:57:36|5.6458
15:57:36|5.6458
15:57:38|5.6408
15:57:39|5.6408
15:57:40|5.6408
15:57:41|5.6408
15:57:42|5.64
15:57:43|5.6305
15:57:44|5.6327
15:57:45|5.6315
15:57:46|5.6305
15:57:47|5.6305
15:57:48|5.6305
15:57:49|5.6305
15:57:50|5.6301
15:57:51|5.6301
15:57:52|5.6307
15:57:53|5.6307
15:57:54|5.6308
15:57:55|5.6296
15:57:56|5.6296
15:57:57|5.6296
15:57:58|5.6297
15:57:59|5.6305
15:58:00|5.6294
15:58:01|5.6294
15:58:02|5.6296
15:58:03|5.6296
15:58:04|5.6296
15:58:05|5.6296
15:58:06|5.6295
15:58:07|5.6278
15:58:08|5.6278
15:58:09|5.6282
15:58:10|5.6252
15:58:11|5.6275
15:58:12|5.627
15:58:13|5.627
15:58:14|5.6266
15:58:15|5.6269
15:58:16|5.6269
15:58:17|5.6249
15:58:18|5.624
15:58:19|5.6252
15:58:20|5.6252
15:58:21|5.6252
15:58:22|5.6252
15:58:23|5.6269
15:58:24|5.627
15:58:26|5.627
15:58:27|5.628
15:58:27|5.6274
15:58:29|5.6274
15:58:29|5.6269
15:58:30|5.6261
15:58:31|5.6263
15:58:32|5.6263
15:58:34|5.6263
15:58:34|5.627
15:58:35|5.6306
15:58:36|5.6295
15:58:37|5.6314
15:58:39|5.6264
15:58:39|5.6264
15:58:41|5.6281
15:58:42|5.6281
15:58:43|5.6297
15:58:44|5.6297
15:58:45|5.6317
15:58:46|5.6297
15:58:47|5.6329
15:58:48|5.6329
15:58:49|5.6329
15:58:50|5.6329
15:58:51|5.6292
15:58:52|5.6299
15:58:53|5.6299
15:58:54|5.6329
15:58:55|5.6329
15:58:56|5.6329
15:58:57|5.6318
15:58:58|5.6318
15:58:59|5.6318
15:59:00|5.6318
15:59:01|5.6313
15:59:02|5.6313
15:59:03|5.6309
15:59:04|5.6309
15:59:05|5.6306
15:59:06|5.6306
15:59:07|5.6306
15:59:08|5.6303
15:59:09|5.6303
15:59:10|5.6298
15:59:11|5.6305
15:59:13|5.6319
15:59:15|5.6319
15:59:16|5.6319
15:59:18|5.632
15:59:19|5.6294
15:59:19|5.6318
15:59:20|5.6318
15:59:22|5.6318
15:59:22|5.6348
15:59:23|5.6379
15:59:24|5.6369
15:59:26|5.6395
15:59:26|5.6395
15:59:28|5.6408
15:59:28|5.6441
15:59:30|5.6428
15:59:31|5.643
15:59:31|5.6441
15:59:32|5.6404
15:59:34|5.6404
15:59:35|5.6404
15:59:36|5.6413
15:59:36|5.6413
15:59:37|5.6384
15:59:38|5.6384
15:59:39|5.6384
15:59:41|5.635
15:59:42|5.6358
15:59:43|5.6358
15:59:44|5.6358
15:59:45|5.6358
15:59:46|5.6358
15:59:47|5.6395
15:59:48|5.6373
15:59:48|5.6383
15:59:50|5.6383
15:59:50|5.6385
15:59:52|5.6358
15:59:53|5.632
15:59:54|5.6319
15:59:55|5.628
15:59:55|5.6276
15:59:57|5.6279
15:59:57|5.6279
15:59:59|5.6279
16:00:00|5.6282
16:00:00|5.6282
16:00:01|5.6282
16:00:03|5.6282
16:00:04|5.6263
16:00:06|5.6255
16:00:06|5.6255
16:00:07|5.6256
16:00:08|5.6256
16:00:09|5.6256
16:00:10|5.6254
16:00:11|5.6244
16:00:12|5.6249
16:00:14|5.6232
16:00:15|5.6223
16:00:16|5.6218
16:00:17|5.6218
16:00:18|5.6238
16:00:20|5.6235
16:00:21|5.6253
16:00:21|5.62
16:00:22|5.6233
16:00:24|5.6222
16:00:24|5.6237
16:00:25|5.6237
16:00:26|5.6231
16:00:27|5.6233
16:00:29|5.6196
16:00:30|5.6236
16:00:31|5.6236
16:00:31|5.6236
16:00:33|5.6236
16:00:34|5.6236
16:00:35|5.6209
16:00:36|5.6208
16:00:37|5.6207
16:00:38|5.6207
16:00:39|5.6197
16:00:39|5.6208
16:00:41|5.6214
16:00:42|5.6218
16:00:43|5.6239
16:00:44|5.624
16:00:45|5.629
16:00:46|5.629
16:00:47|5.6263
16:00:48|5.6266
16:00:49|5.6274
16:00:50|5.6278
16:00:51|5.628
16:00:52|5.6278
16:00:53|5.6297
16:00:54|5.6298
16:00:55|5.6312
16:00:56|5.6339
16:00:57|5.6335
16:00:58|5.6335
16:00:59|5.6335
16:01:00|5.6331
16:01:01|5.6331
16:01:02|5.633
16:01:03|5.6331
16:01:04|5.6331
16:01:05|5.6334
16:01:06|5.6334
16:01:07|5.6351
16:01:08|5.6351
16:01:09|5.6418
16:01:11|5.6386
16:01:12|5.6403
16:01:12|5.6403
16:01:13|5.6403
16:01:14|5.6403
16:01:15|5.6376
16:01:17|5.6367
16:01:18|5.64
16:01:18|5.6406
16:01:19|5.6408
16:01:21|5.6484
16:01:21|5.6498
16:01:22|5.6498
16:01:23|5.6509
16:01:25|5.6509
16:01:25|5.6498
16:01:26|5.6498
16:01:27|5.6498
16:01:28|5.6503
16:01:29|5.6529
16:01:31|5.6529
16:01:31|5.6531
16:01:33|5.6531
16:01:34|5.656
16:01:35|5.6552
16:01:36|5.6552
16:01:37|5.6599
16:01:38|5.662
16:01:39|5.6596
16:01:40|5.6596
16:01:42|5.6596
16:01:43|5.6579
16:01:44|5.6583
16:01:44|5.657
16:01:45|5.6583
16:01:46|5.6554
16:01:48|5.6554
16:01:48|5.6511
16:01:49|5.6503
16:01:50|5.6521
16:01:51|5.6521
16:01:52|5.6496
16:01:53|5.6488
16:01:54|5.6491
16:01:56|5.6445
16:01:56|5.6428
16:01:57|5.6419
16:01:59|5.6419
16:01:59|5.638
16:02:00|5.6366
16:02:01|5.6374
16:02:02|5.6374
16:02:03|5.6374
16:02:05|5.6374
16:02:06|5.6374
16:02:07|5.64
16:02:08|5.6401
16:02:09|5.6402
16:02:10|5.6402
16:02:11|5.6402
16:02:12|5.6402
16:02:13|5.6402
16:02:14|5.6402
16:02:15|5.6393
16:02:17|5.6382
16:02:18|5.6382
16:02:19|5.6382
16:02:21|5.6382
16:02:21|5.638
16:02:22|5.6381
16:02:24|5.6381
16:02:25|5.6402
16:02:25|5.64
16:02:27|5.6399
16:02:27|5.6402
16:02:28|5.6402
16:02:29|5.6431
16:02:31|5.6469
16:02:32|5.6443
16:02:33|5.6443
16:02:34|5.6443
16:02:35|5.6457
16:02:36|5.6457
16:02:37|5.6468
16:02:38|5.6468
16:02:38|5.6503
16:02:39|5.6515
16:02:41|5.6516
16:02:42|5.6537
16:02:43|5.6537
16:02:44|5.653
16:02:44|5.6507
16:02:46|5.6508
16:02:47|5.6508
16:02:48|5.6508
16:02:48|5.6509
16:02:50|5.6448
16:02:51|5.6489
16:02:51|5.6489
16:02:53|5.6489
16:02:54|5.6485
16:02:55|5.6485
16:02:56|5.6485
16:02:57|5.6482
16:02:58|5.6482
16:02:59|5.6482
16:03:00|5.6482
16:03:01|5.6482
16:03:02|5.6482
16:03:03|5.6482
16:03:04|5.6482
16:03:05|5.6482
16:03:06|5.6482
16:03:07|5.6482
16:03:08|5.6512
16:03:09|5.6512
16:03:11|5.6512
16:03:12|5.6512
16:03:13|5.656
16:03:13|5.656
16:03:15|5.6603
16:03:16|5.6603
16:03:18|5.6603
16:03:19|5.6603
16:03:19|5.6588
16:03:21|5.6588
16:03:22|5.6588
16:03:23|5.6588
16:03:24|5.6588
16:03:24|5.6588
16:03:25|5.6588
16:03:27|5.6603
16:03:27|5.6607
16:03:28|5.6588
16:03:30|5.6592
16:03:30|5.6592
16:03:32|5.6602
16:03:32|5.6602
16:03:34|5.6587
16:03:35|5.6583
16:03:36|5.6586
16:03:37|5.6586
16:03:38|5.658
16:03:39|5.6568
16:03:41|5.6575
16:03:42|5.655
16:03:43|5.655
16:03:43|5.65
16:03:44|5.65
16:03:46|5.65
16:03:46|5.6472
16:03:48|5.6472
16:03:49|5.6472
16:03:49|5.6472
16:03:50|5.6495
16:03:51|5.6495
16:03:52|5.6495
16:03:53|5.6435
16:03:54|5.6433
16:03:55|5.6458
16:03:56|5.6458
16:03:58|5.6462
16:03:59|5.6428
16:03:59|5.6428
16:04:00|5.6428
16:04:02|5.6448
16:04:02|5.6446
16:04:03|5.6446
16:04:04|5.6437
16:04:06|5.6437
16:04:06|5.6437
16:04:07|5.644
16:04:08|5.6458
16:04:09|5.6459
16:04:10|5.6459
16:04:11|5.6459
16:04:12|5.6439
16:04:13|5.6434
16:04:15|5.6434
16:04:15|5.6457
16:04:16|5.6457
16:04:18|5.6437
16:04:19|5.6458
16:04:20|5.6458
16:04:22|5.6458
16:04:23|5.645
16:04:24|5.645
16:04:24|5.6478
16:04:26|5.6478
16:04:26|5.6478
16:04:28|5.6478
16:04:29|5.6478
16:04:30|5.6478
16:04:30|5.6478
16:04:32|5.6498
16:04:33|5.6498
16:04:34|5.65
16:04:35|5.65
16:04:35|5.6517
16:04:37|5.6517
16:04:38|5.6517
16:04:38|5.654
16:04:40|5.654
16:04:41|5.6566
16:04:41|5.6566
16:04:42|5.6566
16:04:43|5.66
16:04:45|5.66
16:04:46|5.6607
16:04:46|5.6607
16:04:48|5.6622
16:04:49|5.662
16:04:49|5.662
16:04:50|5.6609
16:04:52|5.6609
16:04:53|5.6609
16:04:54|5.6628
16:04:55|5.6628
16:04:56|5.6631
16:04:57|5.6665
16:04:58|5.6666
16:04:59|5.6689
16:05:00|5.6757
16:05:01|5.6739
16:05:02|5.6706
16:05:03|5.6708
16:05:05|5.6691
16:05:06|5.669
16:05:06|5.6691
16:05:07|5.6709
16:05:08|5.6709
16:05:10|5.6727
16:05:11|5.6767
16:05:12|5.6819
16:05:13|5.6831
16:05:13|5.6858
16:05:15|5.6858
16:05:15|5.6859
16:05:17|5.6866
16:05:17|5.69
16:05:20|5.6898
16:05:21|5.6993
16:05:21|5.6936
16:05:23|5.6936
16:05:24|5.6937
16:05:25|5.693
16:05:26|5.6933
16:05:27|5.693
16:05:28|5.6929
16:05:29|5.6929
16:05:30|5.6937
16:05:31|5.6906
16:05:32|5.6906
16:05:33|5.6906
16:05:34|5.6895
16:05:35|5.6832
16:05:36|5.6841
16:05:37|5.6841
16:05:38|5.6839
16:05:39|5.6839
16:05:40|5.6877
16:05:41|5.6895
16:05:42|5.6895
16:05:43|5.6903
16:05:44|5.6913
16:05:45|5.6913
16:05:46|5.6913
16:05:47|5.6941
16:05:48|5.6941
16:05:49|5.6941
16:05:50|5.6937
16:05:51|5.6937
16:05:52|5.6937
16:05:53|5.6937
16:05:55|5.6938
16:05:55|5.6938
16:05:57|5.6938
16:05:57|5.6931
16:05:58|5.6916
16:05:59|5.6902
16:06:00|5.6902
16:06:01|5.6895
16:06:03|5.6921
16:06:03|5.6911
16:06:04|5.689
16:06:06|5.6879
16:06:06|5.6879
16:06:07|5.6903
16:06:09|5.6903
16:06:09|5.6903
16:06:10|5.6921
16:06:11|5.6938
16:06:12|5.6983
16:06:13|5.6983
16:06:14|5.7
16:06:15|5.7021
16:06:17|5.7021
16:06:17|5.7039
16:06:18|5.7045
16:06:20|5.7057
16:06:22|5.7051
16:06:23|5.7046
16:06:23|5.7051
16:06:25|5.7051
16:06:26|5.7079
16:06:27|5.7079
16:06:28|5.7058
16:06:29|5.7053
16:06:30|5.7053
16:06:31|5.7053
16:06:33|5.7037
16:06:34|5.7046
16:06:35|5.7048
16:06:36|5.7043
16:06:37|5.7043
16:06:37|5.7052
16:06:39|5.7033
16:06:39|5.7014
16:06:41|5.7014
16:06:41|5.6976
16:06:42|5.6976
16:06:44|5.6996
16:06:45|5.6996
16:06:46|5.695
16:06:47|5.6937
16:06:48|5.6937
16:06:49|5.688
16:06:50|5.688
16:06:51|5.688
16:06:52|5.6865
16:06:53|5.6865
16:06:54|5.6883
16:06:55|5.6883
16:06:56|5.6883
16:06:57|5.6883
16:06:58|5.6883
16:06:59|5.6883
16:07:00|5.6883
16:07:02|5.6883
16:07:03|5.6858
16:07:04|5.6825
16:07:05|5.6812
16:07:06|5.6856
16:07:07|5.6856
16:07:08|5.6799
16:07:09|5.6809
16:07:10|5.6809
16:07:11|5.6809
16:07:12|5.6809
16:07:13|5.6809
16:07:14|5.6809
16:07:15|5.6809
16:07:16|5.6809
16:07:17|5.6809
16:07:18|5.6832
16:07:19|5.685
16:07:20|5.6864
16:07:21|5.6864
16:07:22|5.6896
16:07:23|5.6897
16:07:25|5.6868
16:07:26|5.6868
16:07:27|5.6868
16:07:28|5.6868
16:07:29|5.6794
16:07:29|5.6794
16:07:30|5.6794
16:07:32|5.6794
16:07:33|5.6794
16:07:34|5.6794
16:07:35|5.6794
16:07:36|5.6794
16:07:37|5.6789
16:07:38|5.6786
16:07:39|5.6786
16:07:40|5.6786
16:07:41|5.6786
16:07:42|5.6796
16:07:43|5.6793
16:07:44|5.68
16:07:45|5.6786
16:07:46|5.6766
16:07:47|5.6766
16:07:48|5.6766
16:07:49|5.6766
16:07:50|5.6776
16:07:51|5.6754
16:07:52|5.6754
16:07:53|5.6754
16:07:54|5.6754
16:07:55|5.6754
16:07:56|5.6754
16:07:57|5.6754
16:07:58|5.6737
16:07:59|5.6736
16:08:01|5.6736
16:08:02|5.6736
16:08:03|5.6761
16:08:03|5.6761
16:08:04|5.6739
16:08:05|5.67
16:08:06|5.67
16:08:07|5.6712
16:08:08|5.6712
16:08:09|5.6712
16:08:10|5.6712
16:08:12|5.6713
16:08:13|5.6713
16:08:13|5.6713
16:08:14|5.6713
16:08:15|5.6736
16:08:16|5.6736
16:08:18|5.6736
16:08:18|5.6736
16:08:20|5.6736
16:08:21|5.6736
16:08:23|5.6758
16:08:23|5.677
16:08:24|5.6848
16:08:26|5.6863
16:08:26|5.691
16:08:28|5.691
16:08:29|5.691
16:08:30|5.691
16:08:30|5.691
16:08:32|5.6885
16:08:32|5.6904
16:08:34|5.6904
16:08:35|5.6904
16:08:36|5.6904
16:08:36|5.6904
16:08:38|5.6854
16:08:39|5.6854
16:08:40|5.6854
16:08:41|5.6834
16:08:42|5.6833
16:08:43|5.6833
16:08:44|5.6801
16:08:45|5.6801
16:08:46|5.6795
16:08:47|5.6795
16:08:48|5.6824
16:08:49|5.6824
16:08:50|5.6824
16:08:51|5.6824
16:08:52|5.6824
16:08:54|5.6835
16:08:54|5.6814
16:08:55|5.6814
16:08:57|5.6814
16:08:58|5.6814
16:08:59|5.6845
16:08:59|5.6845
16:09:00|5.6906
16:09:01|5.6906
16:09:02|5.695
16:09:03|5.695
16:09:04|5.6919
16:09:05|5.6917
16:09:06|5.6917
16:09:08|5.6816
16:09:09|5.6809
16:09:09|5.6795
16:09:10|5.6795
16:09:11|5.6795
16:09:12|5.6795
16:09:14|5.6795
16:09:14|5.6795
16:09:15|5.6809
16:09:16|5.6809
16:09:17|5.6808
16:09:18|5.6808
16:09:20|5.6785
16:09:20|5.6785
16:09:21|5.682
16:09:23|5.6814
16:09:23|5.6787
16:09:26|5.6787
16:09:26|5.6787
16:09:28|5.6814
16:09:28|5.6818
16:09:30|5.6818
16:09:31|5.6852
16:09:31|5.6836
16:09:33|5.6836
16:09:33|5.6836
16:09:34|5.6832
16:09:36|5.6832
16:09:37|5.6849
16:09:37|5.6849
16:09:39|5.6849
16:09:40|5.6833
16:09:41|5.685
16:09:42|5.685
16:09:43|5.6832
16:09:43|5.6832
16:09:45|5.6827
16:09:45|5.6825
16:09:47|5.6803
16:09:48|5.6775
16:09:48|5.6775
16:09:49|5.6775
16:09:50|5.6775
16:09:52|5.6775
16:09:53|5.6775
16:09:54|5.6793
16:09:55|5.6793
16:09:56|5.6793
16:09:57|5.6793
16:09:57|5.6769
16:09:58|5.6769
16:10:00|5.6769
16:10:01|5.6769
16:10:02|5.6769
16:10:03|5.6737
16:10:03|5.678
16:10:04|5.678
16:10:06|5.6794
16:10:07|5.6809
16:10:07|5.6809
16:10:08|5.6814
16:10:10|5.6814
16:10:10|5.6794
16:10:11|5.6824
16:10:13|5.6823
16:10:14|5.6806
16:10:15|5.681
16:10:16|5.681
16:10:16|5.6827
16:10:18|5.6823
16:10:19|5.6823
16:10:20|5.6823
16:10:20|5.6842
16:10:22|5.6842
16:10:22|5.6788
16:10:24|5.6802
16:10:25|5.6802
16:10:26|5.6802
16:10:27|5.6802
16:10:28|5.675
16:10:29|5.6736
16:10:30|5.6736
16:10:32|5.6748
16:10:32|5.6748
16:10:34|5.6743
16:10:34|5.675
16:10:36|5.675
16:10:37|5.675
16:10:37|5.675
16:10:38|5.675
16:10:40|5.6735
16:10:40|5.6735
16:10:41|5.6735
16:10:42|5.6735
16:10:44|5.6726
16:10:44|5.6726
16:10:45|5.6726
16:10:46|5.6733
16:10:48|5.6723
16:10:48|5.6725
16:10:49|5.6725
16:10:50|5.6729
16:10:51|5.6729
16:10:53|5.6729
16:10:54|5.6729
16:10:55|5.6721
16:10:56|5.6721
16:10:57|5.6721
16:10:58|5.6721
16:10:59|5.6721
16:11:00|5.6726
16:11:00|5.6754
16:11:01|5.676
16:11:03|5.6796
16:11:04|5.6801
16:11:05|5.6801
16:11:06|5.6801
16:11:06|5.6801
16:11:07|5.6809
16:11:08|5.6809
16:11:10|5.6809
16:11:11|5.6809
16:11:12|5.654
16:11:13|5.6622
16:11:14|5.664
16:11:15|5.6633
16:11:15|5.6612
16:11:16|5.6617
16:11:18|5.662
16:11:19|5.664
16:11:19|5.664
16:11:21|5.6594
16:11:21|5.6597
16:11:23|5.6599
16:11:24|5.6578
16:11:26|5.6578
16:11:28|5.6601
16:11:28|5.6579
16:11:30|5.6578
16:11:31|5.6562
16:11:31|5.6548
16:11:33|5.6549
16:11:34|5.6548
16:11:35|5.6543
16:11:36|5.6543
16:11:37|5.6543
16:11:38|5.6524
16:11:39|5.6524
16:11:40|5.6524
16:11:41|5.65
16:11:42|5.65
16:11:43|5.65
16:11:44|5.6528
16:11:45|5.6528
16:11:46|5.6528
16:11:47|5.6504
16:11:48|5.6504
16:11:49|5.6504
16:11:51|5.6508
16:11:51|5.6508
16:11:52|5.6508
16:11:54|5.6508
16:11:55|5.6528
16:11:56|5.6528
16:11:57|5.6508
16:11:58|5.6508
16:11:59|5.6508
16:11:59|5.6504
16:12:01|5.6504
16:12:02|5.6505
16:12:03|5.6505
16:12:04|5.6541
16:12:04|5.6539
16:12:05|5.6542
16:12:07|5.6551
16:12:08|5.66
16:12:09|5.6574
16:12:10|5.6575
16:12:11|5.6574
16:12:12|5.6558
16:12:13|5.6558
16:12:14|5.6558
16:12:14|5.6543
16:12:16|5.6546
16:12:16|5.6555
16:12:18|5.6574
16:12:18|5.6603
16:12:20|5.6581
16:12:21|5.6581
16:12:21|5.6581
16:12:22|5.6559
16:12:23|5.66
16:12:25|5.6558
16:12:27|5.6546
16:12:28|5.6553
16:12:29|5.6516
16:12:30|5.653
16:12:31|5.6531
16:12:32|5.6579
16:12:33|5.6591
16:12:35|5.6596
16:12:36|5.6603
16:12:37|5.6573
16:12:37|5.6599
16:12:38|5.6605
16:12:39|5.6626
16:12:40|5.6608
16:12:41|5.6627
16:12:43|5.6653
16:12:44|5.6678
16:12:45|5.6678
16:12:45|5.6686
16:12:47|5.6686
16:12:48|5.6686
16:12:49|5.6674
16:12:50|5.6617
16:12:51|5.6617
16:12:52|5.6606
16:12:53|5.6654
16:12:54|5.6654
16:12:55|5.6658
16:12:57|5.6658
16:12:57|5.6659
16:12:58|5.6662
16:12:59|5.6662
16:13:00|5.6674
16:13:01|5.6674
16:13:02|5.6674
16:13:03|5.6713
16:13:04|5.6713
16:13:06|5.679
16:13:06|5.679
16:13:07|5.6788
16:13:08|5.6776
16:13:10|5.6776
16:13:10|5.6799
16:13:11|5.6799
16:13:13|5.6802
16:13:14|5.682
16:13:14|5.682
16:13:15|5.6802
16:13:16|5.6802
16:13:17|5.6818
16:13:19|5.6818
16:13:19|5.6793
16:13:20|5.6784
16:13:21|5.6784
16:13:22|5.6794
16:13:23|5.6552
16:13:24|5.6619
16:13:26|5.6618
16:13:26|5.6649
16:13:28|5.663
16:13:30|5.6624
16:13:31|5.6624
16:13:32|5.6604
16:13:33|5.6604
16:13:33|5.6577
16:13:35|5.6577
16:13:36|5.6563
16:13:37|5.6563
16:13:38|5.6551
16:13:39|5.6551
16:13:40|5.6551
16:13:42|5.6551
16:13:43|5.6553
16:13:43|5.6553
16:13:45|5.6553
16:13:45|5.6564
16:13:47|5.661
16:13:47|5.6586
16:13:49|5.6586
16:13:50|5.6586
16:13:50|5.6563
16:13:52|5.6563
16:13:53|5.6563
16:13:54|5.6567
16:13:55|5.6567
16:13:56|5.6567
16:13:57|5.6568
16:13:58|5.6567
16:13:59|5.6567
16:14:00|5.654
16:14:01|5.6497
16:14:02|5.6549
16:14:03|5.6666
16:14:04|5.6632
16:14:05|5.6616
16:14:06|5.6616
16:14:07|5.6616
16:14:08|5.6616
16:14:09|5.6616
16:14:10|5.6586
16:14:11|5.6586
16:14:12|5.6545
16:14:13|5.6559
16:14:14|5.6551
16:14:15|5.655
16:14:16|5.6541
16:14:17|5.6541
16:14:18|5.6544
16:14:19|5.6544
16:14:20|5.6566
16:14:21|5.6566
16:14:22|5.6568
16:14:23|5.6568
16:14:24|5.6568
16:14:25|5.6568
16:14:26|5.6586
16:14:27|5.6578
16:14:29|5.6578
16:14:31|5.6635
16:14:32|5.6635
16:14:33|5.6621
16:14:33|5.6615
16:14:34|5.6625
16:14:35|5.6624
16:14:37|5.6615
16:14:38|5.6615
16:14:40|5.6615
16:14:41|5.6615
16:14:41|5.658
16:14:43|5.658
16:14:43|5.658
16:14:45|5.6569
16:14:46|5.6569
16:14:47|5.6569
16:14:48|5.6569
16:14:48|5.6564
16:14:49|5.6564
16:14:51|5.6564
16:14:52|5.6564
16:14:52|5.6564
16:14:54|5.6564
16:14:55|5.6564
16:14:56|5.6564
16:14:57|5.6571
16:14:57|5.6571
16:14:59|5.6571
16:15:00|5.6571
16:15:01|5.6578
16:15:02|5.659
16:15:03|5.6605
16:15:04|5.6622
16:15:05|5.6622
16:15:06|5.6634
16:15:07|5.6656
16:15:08|5.6661
16:15:09|5.6661
16:15:10|5.6672
16:15:11|5.6666
16:15:12|5.6638
16:15:13|5.6657
16:15:14|5.6691
16:15:15|5.6691
16:15:16|5.6691
16:15:17|5.6672
16:15:18|5.6669
16:15:19|5.6633
16:15:20|5.6691
16:15:21|5.6657
16:15:22|5.6657
16:15:23|5.6588
16:15:24|5.659
16:15:25|5.659
16:15:26|5.659
16:15:27|5.659
16:15:28|5.6575
16:15:29|5.6596
16:15:31|5.6596
16:15:32|5.6596
16:15:33|5.655
16:15:34|5.6548
16:15:35|5.6548
16:15:36|5.6566
16:15:37|5.6566
16:15:37|5.6566
16:15:38|5.6566
16:15:40|5.6544
16:15:41|5.6544
16:15:42|5.6544
16:15:43|5.6517
16:15:44|5.6516
16:15:45|5.6516
16:15:45|5.6516
16:15:47|5.6516
16:15:48|5.647
16:15:49|5.6499
16:15:51|5.6477
16:15:51|5.6477
16:15:53|5.6478
16:15:54|5.6472
16:15:54|5.6471
16:15:56|5.6471
16:15:56|5.6464
16:15:58|5.6455
16:15:58|5.6465
16:16:00|5.6467
16:16:00|5.6477
16:16:02|5.6452
16:16:03|5.6452
16:16:03|5.6452
16:16:04|5.6467
16:16:06|5.6497
16:16:07|5.6497
16:16:08|5.6497
16:16:08|5.6495
16:16:10|5.6495
16:16:10|5.6495
16:16:11|5.6484
16:16:13|5.6475
16:16:14|5.6465
16:16:14|5.6493
16:16:16|5.6493
16:16:17|5.6521
16:16:18|5.6526
16:16:19|5.6526
16:16:20|5.6505
16:16:21|5.6505
16:16:22|5.6505
16:16:23|5.6505
16:16:24|5.6505
16:16:25|5.6505
16:16:26|5.6526
16:16:27|5.6526
16:16:28|5.6526
16:16:29|5.6527
16:16:31|5.6527
16:16:33|5.6503
16:16:33|5.6503
16:16:35|5.6559
16:16:35|5.6555
16:16:36|5.6555
16:16:37|5.6546
16:16:38|5.6521
16:16:39|5.6506
16:16:40|5.6506
16:16:41|5.6506
16:16:42|5.6522
16:16:44|5.6522
16:16:44|5.652
16:16:46|5.652
16:16:46|5.6526
16:16:47|5.6526
16:16:48|5.6505
16:16:49|5.6505
16:16:51|5.6516
16:16:51|5.6516
16:16:52|5.6516
16:16:54|5.6516
16:16:55|5.6588
16:16:56|5.6588
16:16:56|5.6588
16:16:57|5.6553
16:16:59|5.6552
16:17:00|5.6552
16:17:00|5.6552
16:17:01|5.6552
16:17:03|5.6552
16:17:03|5.6561
16:17:05|5.6561
16:17:05|5.6569
16:17:07|5.6566
16:17:07|5.6566
16:17:09|5.6566
16:17:09|5.6566
16:17:11|5.6608
16:17:12|5.6608
16:17:13|5.6603
16:17:14|5.6603
16:17:14|5.6608
16:17:16|5.6608
16:17:17|5.6608
16:17:18|5.6608
16:17:19|5.6608
16:17:20|5.658
16:17:20|5.6573
16:17:21|5.6578
16:17:22|5.6578
16:17:24|5.6578
16:17:25|5.6557
16:17:26|5.6534
16:17:27|5.6533
16:17:28|5.6533
16:17:29|5.6527
16:17:30|5.6527
16:17:32|5.6506
16:17:33|5.6493
16:17:34|5.6481
16:17:35|5.6481
16:17:37|5.6481
16:17:38|5.647
16:17:39|5.6459
16:17:40|5.6459
16:17:41|5.6459
16:17:42|5.6463
16:17:43|5.6463
16:17:45|5.648
16:17:45|5.6463
16:17:47|5.6481
16:17:48|5.6481
16:17:48|5.6463
16:17:50|5.6463
16:17:50|5.6463
16:17:51|5.6463
16:17:53|5.6482
16:17:54|5.6479
16:17:55|5.6479
16:17:55|5.6479
16:17:57|5.6454
16:17:57|5.6454
16:17:59|5.6454
16:18:00|5.6462
16:18:00|5.6462
16:18:01|5.6454
16:18:03|5.6454
16:18:04|5.6446
16:18:05|5.6446
16:18:06|5.6446
16:18:07|5.6505
16:18:08|5.6466
16:18:09|5.652
16:18:10|5.6527
16:18:11|5.6527
16:18:12|5.6527
16:18:13|5.6527
16:18:14|5.6488
16:18:15|5.6488
16:18:16|5.6488
16:18:17|5.6492
16:18:18|5.6492
16:18:19|5.6492
16:18:20|5.6457
16:18:21|5.6457
16:18:22|5.6457
16:18:23|5.6451
16:18:24|5.6456
16:18:25|5.6456
16:18:26|5.6467
16:18:27|5.6467
16:18:28|5.6476
16:18:29|5.6479
16:18:30|5.6478
16:18:31|5.6478
16:18:33|5.6498
16:18:34|5.6503
16:18:35|5.6493
16:18:36|5.6493
16:18:37|5.6493
16:18:38|5.6493
16:18:40|5.647
16:18:40|5.647
16:18:42|5.647
16:18:42|5.6496
16:18:43|5.6496
16:18:45|5.6477
16:18:46|5.6495
16:18:47|5.6495
16:18:48|5.6495
16:18:49|5.6479
16:18:49|5.6479
16:18:51|5.6479
16:18:51|5.6479
16:18:53|5.6479
16:18:53|5.6479
16:18:54|5.6479
16:18:56|5.6493
16:18:56|5.6494
16:18:57|5.6494
16:18:59|5.6496
16:18:59|5.6535
16:19:01|5.6495
16:19:02|5.6493
16:19:03|5.6493
16:19:04|5.6493
16:19:04|5.6484
16:19:06|5.6484
16:19:07|5.6516
16:19:07|5.6516
16:19:08|5.6519
16:19:10|5.6499
16:19:10|5.651
16:19:12|5.6527
16:19:13|5.6527
16:19:13|5.6527
16:19:14|5.6527
16:19:16|5.6527
16:19:16|5.6524
16:19:17|5.6524
16:19:18|5.6503
16:19:19|5.6501
16:19:21|5.6501
16:19:22|5.6501
16:19:23|5.6477
16:19:24|5.647
16:19:25|5.647
16:19:26|5.6449
16:19:27|5.6449
16:19:28|5.6442
16:19:29|5.6442
16:19:30|5.6442
16:19:31|5.6461
16:19:32|5.65
16:19:33|5.6492
16:19:34|5.6492
16:19:35|5.6476
16:19:36|5.6476
16:19:37|5.6476
16:19:38|5.6499
16:19:39|5.6521
16:19:40|5.6521
16:19:41|5.6521
16:19:42|5.6528
16:19:43|5.6528
16:19:44|5.6528
16:19:45|5.6526
16:19:46|5.6526
16:19:47|5.6526
16:19:48|5.6526
16:19:49|5.6525
16:19:50|5.6525
16:19:52|5.6525
16:19:52|5.6525
16:19:53|5.6526
16:19:54|5.6503
16:19:56|5.6503
16:19:56|5.653
16:19:57|5.6529
16:19:58|5.6529
16:19:59|5.6529
16:20:00|5.6529
16:20:01|5.6529
16:20:02|5.6534
16:20:04|5.6529
16:20:05|5.6526
16:20:05|5.6526
16:20:06|5.6526
16:20:07|5.6526
16:20:09|5.6526
16:20:09|5.6526
16:20:10|5.6574
16:20:12|5.6572
16:20:12|5.6572
16:20:13|5.6539
16:20:14|5.6539
16:20:15|5.6539
16:20:16|5.66
16:20:17|5.6599
16:20:18|5.6599
16:20:19|5.6603
16:20:20|5.6603
16:20:21|5.6603
16:20:23|5.6603
16:20:23|5.6619
16:20:24|5.658
16:20:25|5.658
16:20:26|5.6595
16:20:27|5.6559
16:20:28|5.6596
16:20:29|5.6596
16:20:30|5.6596
16:20:32|5.6563
16:20:32|5.6563
16:20:34|5.6563
16:20:35|5.6563
16:20:37|5.6561
16:20:38|5.6561
16:20:39|5.6561
16:20:41|5.6561
16:20:42|5.6496
16:20:43|5.6496
16:20:43|5.6489
16:20:45|5.6459
16:20:46|5.6459
16:20:47|5.6459
16:20:48|5.6459
16:20:49|5.6402
16:20:50|5.646
16:20:51|5.646
16:20:52|5.646
16:20:53|5.646
16:20:54|5.646
16:20:56|5.646
16:20:57|5.646
16:20:57|5.6422
16:20:58|5.6422
16:21:00|5.6441
16:21:00|5.6441
16:21:02|5.6441
16:21:02|5.6441
16:21:03|5.6441
16:21:04|5.6441
16:21:05|5.6406
16:21:06|5.6406
16:21:07|5.6406
16:21:08|5.6406
16:21:09|5.6378
16:21:11|5.6369
16:21:11|5.6399
16:21:12|5.64
16:21:14|5.64
16:21:14|5.6365
16:21:16|5.6398
16:21:16|5.6396
16:21:18|5.6285
16:21:18|5.6285
16:21:19|5.6287
16:21:21|5.6301
16:21:21|5.6301
16:21:22|5.6313
16:21:23|5.6313
16:21:24|5.6313
16:21:25|5.6313
16:21:26|5.6313
16:21:27|5.6313
16:21:28|5.6313
16:21:29|5.6308
16:21:30|5.6326
16:21:31|5.6326
16:21:32|5.6352
16:21:33|5.6334
16:21:35|5.6334
16:21:37|5.6324
16:21:38|5.6324
16:21:39|5.6324
16:21:40|5.6304
16:21:41|5.6304
16:21:42|5.6304
16:21:44|5.6304
16:21:44|5.6306
16:21:46|5.6306
16:21:47|5.6308
16:21:47|5.6308
16:21:48|5.6317
16:21:49|5.6242
16:21:51|5.6242
16:21:52|5.6242
16:21:53|5.63
16:21:54|5.63
16:21:55|5.63
16:21:57|5.63
16:21:57|5.63
16:21:59|5.63
16:21:59|5.6295
16:22:00|5.63
16:22:02|5.6303
16:22:03|5.6327
16:22:04|5.6327
16:22:05|5.6327
16:22:06|5.6352
16:22:07|5.6352
16:22:08|5.6352
16:22:09|5.6352
16:22:10|5.6352
16:22:11|5.6338
16:22:13|5.6338
16:22:13|5.6351
16:22:15|5.6285
16:22:15|5.6302
16:22:16|5.6302
16:22:17|5.627
16:22:18|5.627
16:22:20|5.627
16:22:20|5.6223
16:22:21|5.6223
16:22:22|5.6226
16:22:23|5.6226
16:22:24|5.6267
16:22:25|5.6267
16:22:26|5.6267
16:22:27|5.6265
16:22:28|5.6265
16:22:29|5.6242
16:22:30|5.6202
16:22:31|5.6239
16:22:33|5.6242
16:22:33|5.6242
16:22:34|5.6247
16:22:36|5.6312
16:22:37|5.6303
16:22:38|5.6303
16:22:39|5.6292
16:22:41|5.6292
16:22:42|5.6292
16:22:43|5.6292
16:22:43|5.6313
16:22:45|5.6313
16:22:45|5.6292
16:22:47|5.6292
16:22:47|5.627
16:22:49|5.627
16:22:49|5.6312
16:22:50|5.6298
16:22:52|5.627
16:22:53|5.6271
16:22:53|5.6271
16:22:55|5.6271
16:22:55|5.6271
16:22:57|5.6286
16:22:58|5.6286
16:22:59|5.629
16:22:59|5.629
16:23:01|5.629
16:23:02|5.629
16:23:03|5.627
16:23:04|5.6284
16:23:05|5.6284
16:23:06|5.6284
16:23:07|5.6284
16:23:08|5.6284
16:23:09|5.6284
16:23:10|5.6266
16:23:12|5.6266
16:23:13|5.6266
16:23:13|5.6266
16:23:14|5.6266
16:23:15|5.6278
16:23:16|5.6278
16:23:17|5.6267
16:23:19|5.627
16:23:19|5.6292
16:23:21|5.6276
16:23:22|5.6276
16:23:23|5.6276
16:23:24|5.6298
16:23:25|5.6298
16:23:26|5.6291
16:23:27|5.6291
16:23:28|5.6291
16:23:29|5.6291
16:23:30|5.6313
16:23:30|5.6313
16:23:31|5.6313
16:23:33|5.6313
16:23:35|5.6254
16:23:35|5.6313
16:23:36|5.6313
16:23:37|5.6313
16:23:39|5.6313
16:23:40|5.6314
16:23:41|5.6314
16:23:42|5.6286
16:23:43|5.6286
16:23:44|5.6286
16:23:45|5.6286
16:23:45|5.6301
16:23:47|5.6301
16:23:48|5.6301
16:23:49|5.6301
16:23:51|5.621
16:23:51|5.618
16:23:52|5.6172
16:23:53|5.6172
16:23:54|5.6172
16:23:56|5.6142
16:23:57|5.6161
16:23:58|5.6161
16:23:58|5.6161
16:24:00|5.6171
16:24:01|5.617
16:24:02|5.6223
16:24:03|5.6223
16:24:04|5.6223
16:24:05|5.6223
16:24:07|5.6223
16:24:07|5.6216
16:24:09|5.6216
16:24:10|5.6216
16:24:10|5.6216
16:24:12|5.6216
16:24:13|5.6216
16:24:14|5.6217
16:24:14|5.6217
16:24:15|5.6213
16:24:16|5.6213
16:24:18|5.6213
16:24:19|5.6213
16:24:20|5.6213
16:24:20|5.6186
16:24:22|5.6161
16:24:22|5.6153
16:24:23|5.6157
16:24:24|5.6157
16:24:25|5.6157
16:24:26|5.6157
16:24:27|5.6157
16:24:29|5.6157
16:24:30|5.6124
16:24:30|5.6124
16:24:32|5.6138
16:24:33|5.6137
16:24:34|5.6138
16:24:34|5.6133
16:24:35|5.6137
16:24:36|5.6137
16:24:39|5.6137
16:24:40|5.61
16:24:41|5.61
16:24:41|5.6101
16:24:43|5.6125
16:24:43|5.6125
16:24:45|5.6125
16:24:45|5.6087
16:24:47|5.6028
16:24:48|5.5825
16:24:48|5.5873
16:24:50|5.5752
16:24:51|5.5773
16:24:52|5.5773
16:24:53|5.5842
16:24:54|5.582
16:24:55|5.5868
16:24:56|5.5855
16:24:57|5.5868
16:24:58|5.5774
16:24:59|5.5742
16:25:01|5.5759
16:25:02|5.5775
16:25:03|5.576
16:25:03|5.5778
16:25:04|5.5789
16:25:06|5.5801
16:25:07|5.5808
16:25:07|5.5749
16:25:08|5.5799
16:25:10|5.581
16:25:11|5.5804
16:25:11|5.5855
16:25:12|5.5888
16:25:13|5.5904
16:25:15|5.5904
16:25:15|5.5928
16:25:16|5.5928
16:25:18|5.5922
16:25:19|5.5922
16:25:20|5.5858
16:25:21|5.5882
16:25:22|5.5907
16:25:23|5.5907
16:25:24|5.5912
16:25:25|5.5912
16:25:26|5.5912
16:25:27|5.5904
16:25:28|5.5928
16:25:29|5.5927
16:25:30|5.5927
16:25:31|5.5902
16:25:32|5.5902
16:25:33|5.5906
16:25:34|5.5906
16:25:35|5.5906
16:25:36|5.5896
16:25:37|5.585
16:25:39|5.5826
16:25:41|5.5826
16:25:42|5.5826
16:25:42|5.584
16:25:45|5.5841
16:25:46|5.5838
16:25:47|5.5837
16:25:47|5.5837
16:25:49|5.5837
16:25:49|5.5837
16:25:51|5.5836
16:25:52|5.5836
16:25:52|5.587
16:25:53|5.5888
16:25:54|5.5888
16:25:56|5.5896
16:25:56|5.5893
16:25:57|5.5893
16:25:59|5.5893
16:26:00|5.5932
16:26:00|5.5943
16:26:01|5.5955
16:26:02|5.5983
16:26:03|5.5983
16:26:05|5.5999
16:26:06|5.5999
16:26:07|5.6001
16:26:07|5.6012
16:26:09|5.6014
16:26:10|5.6007
16:26:10|5.6007
16:26:12|5.6007
16:26:13|5.6028
16:26:13|5.6034
16:26:15|5.6033
16:26:16|5.6057
16:26:17|5.6057
16:26:18|5.5993
16:26:19|5.5936
16:26:20|5.5963
16:26:21|5.5963
16:26:22|5.5963
16:26:23|5.595
16:26:24|5.5933
16:26:25|5.5933
16:26:26|5.5958
16:26:27|5.5958
16:26:28|5.5958
16:26:28|5.5958
16:26:30|5.5958
16:26:30|5.5963
16:26:32|5.5936
16:26:33|5.5927
16:26:34|5.5906
16:26:35|5.5892
16:26:36|5.5889
16:26:37|5.5888
16:26:37|5.5858
16:26:39|5.5849
16:26:41|5.5818
16:26:41|5.5831
16:26:42|5.5831
16:26:43|5.5808
16:26:44|5.5808
16:26:46|5.5808
16:26:46|5.5828
16:26:48|5.5828
16:26:49|5.5828
16:26:50|5.5793
16:26:52|5.5797
16:26:52|5.5812
16:26:53|5.5812
16:26:54|5.5806
16:26:55|5.5806
16:26:56|5.5806
16:26:57|5.5805
16:26:58|5.581
16:27:00|5.5812
16:27:01|5.5818
16:27:01|5.58
16:27:02|5.58
16:27:03|5.58
16:27:04|5.5785
16:27:05|5.5785
16:27:06|5.5814
16:27:07|5.5824
16:27:08|5.5824
16:27:09|5.5824
16:27:11|5.5813
16:27:13|5.5813
16:27:13|5.5784
16:27:14|5.5764
16:27:15|5.5763
16:27:16|5.5727
16:27:17|5.5612
16:27:18|5.5598
16:27:19|5.5622
16:27:21|5.5662
16:27:21|5.5653
16:27:23|5.5653
16:27:23|5.5674
16:27:24|5.565
16:27:25|5.5642
16:27:26|5.5654
16:27:28|5.5596
16:27:28|5.5623
16:27:29|5.5632
16:27:30|5.56
16:27:31|5.5638
16:27:32|5.5632
16:27:33|5.565
16:27:34|5.5646
16:27:35|5.5646
16:27:36|5.5617
16:27:37|5.5616
16:27:38|5.5616
16:27:39|5.5661
16:27:41|5.5653
16:27:43|5.5673
16:27:44|5.565
16:27:45|5.565
16:27:46|5.565
16:27:46|5.565
16:27:47|5.5618
16:27:48|5.5632
16:27:50|5.5632
16:27:51|5.5628
16:27:52|5.5616
16:27:54|5.5616
16:27:55|5.5617
16:27:56|5.5616
16:27:57|5.5585
16:27:59|5.5598
16:27:59|5.5597
16:28:01|5.5644
16:28:02|5.5626
16:28:03|5.5605
16:28:03|5.5627
16:28:05|5.5627
16:28:05|5.5609
16:28:07|5.5629
16:28:07|5.5629
16:28:09|5.5597
16:28:09|5.5596
16:28:11|5.5585
16:28:11|5.5581
16:28:13|5.558
16:28:14|5.5566
16:28:15|5.5561
16:28:15|5.5574
16:28:16|5.5574
16:28:17|5.5559
16:28:18|5.5561
16:28:19|5.556
16:28:20|5.555
16:28:22|5.555
16:28:23|5.554
16:28:23|5.5538
16:28:24|5.5536
16:28:25|5.555
16:28:26|5.5549
16:28:27|5.5549
16:28:28|5.5549
16:28:30|5.5549
16:28:30|5.5536
16:28:31|5.5555
16:28:33|5.5555
16:28:34|5.5563
16:28:35|5.554
16:28:35|5.5565
16:28:37|5.5565
16:28:37|5.5565
16:28:38|5.5564
16:28:40|5.5564
16:28:40|5.5535
16:28:43|5.5535
16:28:44|5.5527
16:28:45|5.5504
16:28:46|5.5493
16:28:47|5.5458
16:28:48|5.543
16:28:49|5.5384
16:28:50|5.5375
16:28:51|5.5376
16:28:52|5.5377
16:28:53|5.5445
16:28:54|5.5351
16:28:56|5.543
16:28:57|5.5434
16:28:58|5.5435
16:28:59|5.5456
16:29:00|5.5456
16:29:01|5.5471
16:29:02|5.5464
16:29:03|5.5468
16:29:05|5.5432
16:29:05|5.5459
16:29:07|5.5459
16:29:07|5.5456
16:29:08|5.5458
16:29:10|5.5458
16:29:11|5.549
16:29:11|5.5518
16:29:12|5.5519
16:29:13|5.5524
16:29:14|5.5539
16:29:15|5.5539
16:29:16|5.5539
16:29:18|5.5556
16:29:18|5.5556
16:29:20|5.558
16:29:20|5.5601
16:29:22|5.5601
16:29:23|5.5574
16:29:24|5.5574
16:29:24|5.5547
16:29:26|5.55
16:29:26|5.5253
16:29:28|5.5388
16:29:29|5.5341
16:29:30|5.5338
16:29:31|5.5344
16:29:32|5.5374
16:29:33|5.5375
16:29:34|5.5355
16:29:35|5.5338
16:29:36|5.5336
16:29:37|5.5324
16:29:38|5.5261
16:29:39|5.5314
16:29:40|5.532
16:29:41|5.5325
16:29:42|5.5325
16:29:44|5.5323
16:29:45|5.5295
16:29:46|5.525
16:29:47|5.5214
16:29:47|5.5237
16:29:49|5.5253
16:29:51|5.5214
16:29:52|5.5259
16:29:53|5.5232
16:29:53|5.5232
16:29:56|5.5255
16:29:56|5.5255
16:29:57|5.5186
16:29:59|5.5197
16:29:59|5.5229
16:30:00|5.5231
16:30:02|5.5214
16:30:02|5.5214
16:30:04|5.5214
16:30:05|5.5203
16:30:06|5.5229
16:30:06|5.5217
16:30:08|5.5234
16:30:09|5.5234
16:30:10|5.5246
16:30:10|5.5266
16:30:11|5.5295
16:30:13|5.5256
16:30:14|5.5256
16:30:15|5.5303
16:30:16|5.5343
16:30:17|5.5358
16:30:18|5.5349
16:30:19|5.5349
16:30:20|5.5408
16:30:21|5.5408
16:30:22|5.5422
16:30:23|5.5382
16:30:24|5.5382
16:30:26|5.5448
16:30:26|5.5448
16:30:28|5.5424
16:30:29|5.5426
16:30:29|5.5485
16:30:30|5.5499
16:30:31|5.5519
16:30:32|5.548
16:30:33|5.552
16:30:34|5.5526
16:30:35|5.552
16:30:36|5.5423
16:30:37|5.5423
16:30:38|5.5358
16:30:39|5.5416
16:30:41|5.5416
16:30:41|5.5416
16:30:42|5.5402
16:30:44|5.54
16:30:46|5.5397
16:30:47|5.542
16:30:48|5.5443
16:30:50|5.5447
16:30:50|5.5447
16:30:51|5.5447
16:30:53|5.5447
16:30:53|5.5447
16:30:54|5.5431
16:30:56|5.543
16:30:56|5.5429
16:30:57|5.5429
16:30:58|5.5429
16:30:59|5.5424
16:31:00|5.5426
16:31:02|5.5429
16:31:02|5.5429
16:31:03|5.5427
16:31:04|5.5361
16:31:06|5.5374
16:31:06|5.5387
16:31:07|5.5316
16:31:08|5.5316
16:31:10|5.5502
16:31:10|5.5447
16:31:11|5.5382
16:31:13|5.5382
16:31:13|5.5376
16:31:14|5.5374
16:31:15|5.5374
16:31:16|5.5445
16:31:18|5.5401
16:31:19|5.5444
16:31:20|5.5449
16:31:21|5.5474
16:31:22|5.5474
16:31:22|5.552
16:31:24|5.5505
16:31:24|5.5506
16:31:25|5.5534
16:31:27|5.5538
16:31:27|5.5542
16:31:28|5.5542
16:31:29|5.5563
16:31:30|5.5556
16:31:31|5.5511
16:31:32|5.5548
16:31:33|5.5514
16:31:35|5.551
16:31:35|5.5498
16:31:36|5.5498
16:31:37|5.5488
16:31:38|5.5488
16:31:40|5.548
16:31:40|5.5488
16:31:41|5.5482
16:31:42|5.5482
16:31:43|5.5482
16:31:44|5.5478
16:31:45|5.5478
16:31:46|5.5488
16:31:48|5.5488
16:31:49|5.5482
16:31:50|5.5477
16:31:51|5.5528
16:31:52|5.5506
16:31:53|5.5506
16:31:54|5.5531
16:31:55|5.55
16:31:56|5.5524
16:31:57|5.5522
16:31:58|5.5522
16:31:59|5.5516
16:32:01|5.5482
16:32:01|5.5472
16:32:02|5.5475
16:32:04|5.5484
16:32:04|5.5479
16:32:05|5.5482
16:32:07|5.5483
16:32:07|5.5483
16:32:08|5.5506
16:32:09|5.5518
16:32:10|5.5518
16:32:11|5.5513
16:32:12|5.5504
16:32:13|5.55
16:32:14|5.5478
16:32:16|5.5478
16:32:16|5.5473
16:32:17|5.5473
16:32:18|5.5473
16:32:19|5.547
16:32:21|5.553
16:32:21|5.5559
16:32:22|5.5557
16:32:23|5.5569
16:32:24|5.5558
16:32:26|5.5546
16:32:27|5.5546
16:32:28|5.5543
16:32:28|5.5552
16:32:29|5.5479
16:32:30|5.551
16:32:31|5.5491
16:32:32|5.5492
16:32:33|5.5492
16:32:34|5.5492
16:32:35|5.5492
16:32:36|5.5466
16:32:38|5.5466
16:32:39|5.5424
16:32:40|5.5424
16:32:41|5.5422
16:32:42|5.5422
16:32:43|5.5417
16:32:44|5.5417
16:32:45|5.5417
16:32:46|5.5417
16:32:47|5.5417
16:32:48|5.538
16:32:49|5.5382
16:32:50|5.5405
16:32:51|5.5405
16:32:52|5.5428
16:32:53|5.5426
16:32:54|5.5426
16:32:55|5.5426
16:32:56|5.5419
16:32:57|5.5429
16:32:58|5.5462
16:32:59|5.5471
16:33:00|5.5446
16:33:01|5.5446
16:33:02|5.5505
16:33:03|5.5546
16:33:04|5.5586
16:33:05|5.5586
16:33:06|5.5586
16:33:07|5.5535
16:33:08|5.5531
16:33:09|5.5527
16:33:10|5.5527
16:33:11|5.5777
16:33:12|5.5722
16:33:13|5.5769
16:33:14|5.5718
16:33:15|5.5718
16:33:16|5.5692
16:33:17|5.5698
16:33:18|5.5698
16:33:19|5.577
16:33:21|5.5817
16:33:22|5.5732
16:33:22|5.58
16:33:23|5.5794
16:33:24|5.5795
16:33:25|5.579
16:33:26|5.5809
16:33:27|5.5847
16:33:28|5.5837
16:33:29|5.5838
16:33:30|5.583
16:33:31|5.5832
16:33:32|5.5832
16:33:34|5.5843
16:33:34|5.5913
16:33:35|5.5936
16:33:36|5.5978
16:33:37|5.5999
16:33:38|5.5948
16:33:39|5.6012
16:33:40|5.6012
16:33:41|5.6027
16:33:42|5.6027
16:33:43|5.6018
16:33:44|5.6062
16:33:45|5.6065
16:33:47|5.6089
16:33:49|5.6034
16:33:50|5.6004
16:33:51|5.6038
16:33:52|5.6028
16:33:53|5.6
16:33:54|5.5979
16:33:55|5.5937
16:33:56|5.5947
16:33:57|5.5947
16:33:58|5.5961
16:33:59|5.5961
16:34:00|5.594
16:34:01|5.5893
16:34:01|5.5899
16:34:03|5.5889
16:34:04|5.588
16:34:05|5.5872
16:34:06|5.5871
16:34:07|5.5831
16:34:08|5.5831
16:34:09|5.5872
16:34:10|5.5828
16:34:11|5.5828
16:34:12|5.5815
16:34:13|5.5863
16:34:14|5.5828
16:34:15|5.5828
16:34:16|5.5812
16:34:17|5.5826
16:34:18|5.5842
16:34:19|5.5818
16:34:20|5.5856
16:34:21|5.5856
16:34:22|5.5855
16:34:23|5.5855
16:34:24|5.5856
16:34:25|5.585
16:34:26|5.585
16:34:27|5.5817
16:34:28|5.5815
16:34:29|5.5815
16:34:30|5.5818
16:34:31|5.58
16:34:32|5.58
16:34:33|5.58
16:34:34|5.5818
16:34:35|5.5837
16:34:36|5.5837
16:34:37|5.5834
16:34:38|5.5834
16:34:40|5.5851
16:34:40|5.5849
16:34:42|5.5849
16:34:42|5.5872
16:34:43|5.5881
16:34:44|5.5881
16:34:45|5.5888
16:34:46|5.5888
16:34:48|5.5909
16:34:50|5.5887
16:34:50|5.5881
16:34:52|5.5886
16:34:53|5.5881
16:34:54|5.5881
16:34:54|5.5881
16:34:56|5.5881
16:34:57|5.5858
16:34:57|5.5872
16:34:59|5.5877
16:35:00|5.5872
16:35:01|5.5857
16:35:02|5.5857
16:35:03|5.5855
16:35:04|5.5862
16:35:05|5.5863
16:35:06|5.5862
16:35:07|5.5896
16:35:08|5.5926
16:35:09|5.5967
16:35:10|5.5967
16:35:11|5.5945
16:35:12|5.5964
16:35:14|5.5963
16:35:14|5.5952
16:35:15|5.5952
16:35:17|5.594
16:35:17|5.594
16:35:19|5.594
16:35:19|5.5877
16:35:21|5.5826
16:35:21|5.5826
16:35:23|5.5858
16:35:23|5.5832
16:35:25|5.5858
16:35:26|5.5858
16:35:26|5.5843
16:35:28|5.5818
16:35:28|5.5832
16:35:30|5.5792
16:35:31|5.5811
16:35:32|5.5807
16:35:33|5.5807
16:35:34|5.5803
16:35:35|5.5803
16:35:36|5.5803
16:35:37|5.5792
16:35:38|5.5754
16:35:39|5.5791
16:35:40|5.5791
16:35:41|5.5771
16:35:42|5.5794
16:35:43|5.5804
16:35:44|5.5818
16:35:45|5.5791
16:35:46|5.5814
16:35:47|5.5827
16:35:48|5.5801
16:35:50|5.5826
16:35:51|5.5823
16:35:52|5.5808
16:35:54|5.5801
16:35:55|5.5801
16:35:56|5.5801
16:35:56|5.5791
16:35:58|5.581
16:35:59|5.579
16:35:59|5.5772
16:36:01|5.5772
16:36:02|5.5792
16:36:02|5.5768
16:36:04|5.5779
16:36:04|5.5779
16:36:06|5.5779
16:36:07|5.5751
16:36:08|5.5751
16:36:09|5.5818
16:36:10|5.5818
16:36:11|5.5818
16:36:11|5.5768
16:36:13|5.5701
16:36:14|5.5743
16:36:16|5.5733
16:36:16|5.5733
16:36:17|5.575
16:36:18|5.575
16:36:19|5.575
16:36:20|5.5725
16:36:22|5.5725
16:36:22|5.57
16:36:23|5.5657
16:36:24|5.5619
16:36:25|5.5673
16:36:26|5.5675
16:36:27|5.5759
16:36:28|5.5759
16:36:29|5.5759
16:36:31|5.5755
16:36:31|5.5786
16:36:32|5.5786
16:36:34|5.5786
16:36:35|5.5786
16:36:35|5.5782
16:36:36|5.5782
16:36:37|5.5786
16:36:38|5.5786
16:36:39|5.5786
16:36:40|5.5792
16:36:42|5.5792
16:36:42|5.5792
16:36:43|5.5833
16:36:44|5.5803
16:36:46|5.5767
16:36:46|5.5767
16:36:48|5.5779
16:36:48|5.5779
16:36:50|5.5779
16:36:52|5.5741
16:36:53|5.574
16:36:54|5.5714
16:36:56|5.5714
16:36:57|5.5749
16:36:58|5.5751
16:36:59|5.5733
16:36:59|5.5733
16:37:00|5.5733
16:37:02|5.576
16:37:03|5.576
16:37:04|5.576
16:37:05|5.5752
16:37:06|5.5742
16:37:07|5.5742
16:37:08|5.5729
16:37:09|5.5729
16:37:10|5.5729
16:37:12|5.559
16:37:13|5.5587
16:37:14|5.5587
16:37:14|5.5608
16:37:16|5.5609
16:37:16|5.5606
16:37:17|5.56
16:37:18|5.5609
16:37:20|5.5624
16:37:21|5.5601
16:37:22|5.5601
16:37:23|5.5606
16:37:24|5.559
16:37:25|5.5609
16:37:26|5.5595
16:37:27|5.56
16:37:28|5.56
16:37:29|5.56
16:37:30|5.5565
16:37:31|5.5572
16:37:32|5.5571
16:37:33|5.553
16:37:34|5.5567
16:37:35|5.5567
16:37:36|5.5544
16:37:38|5.552
16:37:39|5.5514
16:37:39|5.5526
16:37:40|5.5526
16:37:41|5.5544
16:37:42|5.5544
16:37:43|5.5535
16:37:44|5.5583
16:37:45|5.5583
16:37:46|5.5583
16:37:47|5.5637
16:37:49|5.5634
16:37:49|5.5634
16:37:51|5.5625
16:37:53|5.5378
16:37:54|5.5513
16:37:55|5.5513
16:37:55|5.5495
16:37:57|5.55
16:37:58|5.547
16:37:59|5.5454
16:38:00|5.5474
16:38:02|5.551
16:38:03|5.551
16:38:03|5.5488
16:38:05|5.5488
16:38:06|5.5496
16:38:06|5.5506
16:38:07|5.5507
16:38:08|5.5473
16:38:09|5.5505
16:38:11|5.5469
16:38:12|5.5551
16:38:12|5.5557
16:38:13|5.5557
16:38:15|5.5606
16:38:16|5.5606
16:38:17|5.5592
16:38:18|5.5592
16:38:19|5.5592
16:38:20|5.555
16:38:21|5.5577
16:38:22|5.5556
16:38:23|5.5556
16:38:24|5.5599
16:38:25|5.5599
16:38:26|5.5601
16:38:27|5.5604
16:38:28|5.5589
16:38:29|5.559
16:38:30|5.557
16:38:31|5.552
16:38:33|5.5575
16:38:33|5.5576
16:38:34|5.5576
16:38:35|5.5576
16:38:37|5.5562
16:38:37|5.5579
16:38:39|5.5573
16:38:39|5.5537
16:38:41|5.5522
16:38:41|5.5522
16:38:43|5.5502
16:38:44|5.55
16:38:44|5.55
16:38:46|5.5513
16:38:46|5.5554
16:38:47|5.5554
16:38:48|5.5534
16:38:49|5.5552
16:38:50|5.5522
16:38:52|5.5545
16:38:53|5.5545
16:38:55|5.5545
16:38:55|5.5544
16:38:57|5.5545
16:38:58|5.5556
16:38:58|5.5565
16:38:59|5.5545
16:39:01|5.5547
16:39:02|5.5552
16:39:03|5.5575
16:39:03|5.5596
16:39:05|5.5618
16:39:06|5.5618
16:39:06|5.5623
16:39:08|5.562
16:39:09|5.562
16:39:10|5.5619
16:39:11|5.5619
16:39:12|5.5621
16:39:13|5.5617
16:39:14|5.5592
16:39:15|5.5599
16:39:17|5.5549
16:39:17|5.5592
16:39:18|5.5592
16:39:19|5.5592
16:39:20|5.5558
16:39:21|5.56
16:39:22|5.56
16:39:23|5.56
16:39:24|5.56
16:39:25|5.56
16:39:26|5.5563
16:39:27|5.5563
16:39:28|5.5572
16:39:29|5.5582
16:39:30|5.5633
16:39:31|5.5633
16:39:32|5.5632
16:39:33|5.5625
16:39:34|5.5631
16:39:36|5.5656
16:39:36|5.5649
16:39:37|5.5649
16:39:38|5.5645
16:39:40|5.5645
16:39:41|5.5645
16:39:41|5.5553
16:39:44|5.5573
16:39:44|5.5573
16:39:45|5.5577
16:39:46|5.5577
16:39:47|5.5577
16:39:48|5.5577
16:39:49|5.5577
16:39:50|5.5577
16:39:51|5.5577
16:39:53|5.5577
16:39:54|5.5603
16:39:55|5.5563
16:39:56|5.5563
16:39:57|5.5584
16:39:58|5.5578
16:40:00|5.5584
16:40:01|5.5572
16:40:01|5.5572
16:40:02|5.5569
16:40:04|5.5564
16:40:04|5.5563
16:40:06|5.5614
16:40:06|5.56
16:40:08|5.56
16:40:08|5.56
16:40:09|5.5559
16:40:11|5.5547
16:40:12|5.5547
16:40:13|5.5589
16:40:14|5.5589
16:40:15|5.5589
16:40:16|5.5577
16:40:17|5.5576
16:40:18|5.5576
16:40:19|5.5577
16:40:20|5.5577
16:40:21|5.5579
16:40:22|5.5577
16:40:22|5.5577
16:40:24|5.5579
16:40:24|5.5589
16:40:26|5.5603
16:40:27|5.5603
16:40:27|5.5592
16:40:29|5.5592
16:40:30|5.5589
16:40:30|5.5589
16:40:32|5.5632
16:40:33|5.5613
16:40:34|5.5613
16:40:35|5.5613
16:40:36|5.5632
16:40:37|5.5632
16:40:38|5.5621
16:40:39|5.5662
16:40:40|5.5662
16:40:41|5.5632
16:40:42|5.5639
16:40:43|5.5639
16:40:44|5.5639
16:40:45|5.5639
16:40:46|5.5639
16:40:47|5.5639
16:40:48|5.5644
16:40:49|5.5644
16:40:50|5.5644
16:40:51|5.5644
16:40:52|5.5644
16:40:53|5.5644
16:40:55|5.563
16:40:56|5.563
16:40:57|5.5644
16:40:57|5.5644
16:41:00|5.5644
16:41:01|5.5644
16:41:02|5.5642
16:41:02|5.5644
16:41:03|5.5644
16:41:04|5.5642
16:41:06|5.5642
16:41:06|5.5644
16:41:08|5.5666
16:41:08|5.566
16:41:09|5.566
16:41:11|5.566
16:41:12|5.5658
16:41:12|5.5658
16:41:13|5.5663
16:41:14|5.566
16:41:15|5.5664
16:41:17|5.5642
16:41:17|5.5642
16:41:19|5.5642
16:41:20|5.5593
16:41:21|5.5593
16:41:21|5.5593
16:41:22|5.5548
16:41:24|5.5548
16:41:25|5.5548
16:41:26|5.5553
16:41:26|5.5557
16:41:28|5.5557
16:41:29|5.5557
16:41:30|5.5566
16:41:31|5.5566
16:41:31|5.5566
16:41:33|5.5566
16:41:33|5.5573
16:41:35|5.5557
16:41:36|5.5557
16:41:37|5.5562
16:41:38|5.5562
16:41:39|5.5562
16:41:40|5.5567
16:41:41|5.5562
16:41:42|5.5562
16:41:43|5.5562
16:41:44|5.5505
16:41:45|5.5493
16:41:46|5.5493
16:41:47|5.5493
16:41:47|5.5509
16:41:48|5.554
16:41:50|5.554
16:41:50|5.554
16:41:52|5.5538
16:41:53|5.5538
16:41:54|5.5538
16:41:56|5.5562
16:41:57|5.5562
16:41:58|5.5562
16:41:58|5.5592
16:41:59|5.5616
16:42:01|5.5616
16:42:01|5.5616
16:42:02|5.5621
16:42:04|5.5629
16:42:05|5.5629
16:42:06|5.5659
16:42:07|5.5713
16:42:08|5.5713
16:42:09|5.5713
16:42:10|5.5713
16:42:11|5.5748
16:42:12|5.5668
16:42:13|5.5668
16:42:14|5.5672
16:42:15|5.5671
16:42:16|5.5671
16:42:17|5.5616
16:42:18|5.5616
16:42:19|5.5616
16:42:20|5.5632
16:42:21|5.5632
16:42:22|5.5632
16:42:23|5.5631
16:42:24|5.5631
16:42:25|5.5631
16:42:26|5.5643
16:42:27|5.5643
16:42:28|5.565
16:42:29|5.565
16:42:30|5.5672
16:42:31|5.566
16:42:32|5.566
16:42:34|5.5673
16:42:34|5.5673
16:42:35|5.5673
16:42:36|5.5681
16:42:37|5.5682
16:42:38|5.5682
16:42:39|5.5682
16:42:40|5.5682
16:42:42|5.5682
16:42:43|5.5705
16:42:44|5.5713
16:42:44|5.5713
16:42:45|5.5713
16:42:46|5.5713
16:42:47|5.5713
16:42:48|5.5724
16:42:50|5.5758
16:42:50|5.5758
16:42:51|5.5732
16:42:52|5.5732
16:42:53|5.5725
16:42:54|5.5745
16:42:56|5.5745
16:42:58|5.5745
16:42:59|5.5745
16:43:00|5.5732
16:43:01|5.5732
16:43:02|5.5732
16:43:03|5.5732
16:43:04|5.5732
16:43:05|5.5732
16:43:06|5.573
16:43:07|5.5733
16:43:09|5.5732
16:43:09|5.5732
16:43:11|5.5732
16:43:11|5.5732
16:43:12|5.5732
16:43:14|5.5732
16:43:14|5.5731
16:43:16|5.5731
16:43:17|5.5712
16:43:18|5.5712
16:43:18|5.5712
16:43:20|5.5712
16:43:20|5.5696
16:43:21|5.5696
16:43:23|5.5637
16:43:24|5.5637
16:43:25|5.5637
16:43:25|5.5637
16:43:26|5.5675
16:43:28|5.5659
16:43:29|5.5659
16:43:30|5.5664
16:43:30|5.5631
16:43:32|5.5631
16:43:33|5.5591
16:43:33|5.5591
16:43:35|5.5591
16:43:36|5.5591
16:43:37|5.5576
16:43:38|5.5576
16:43:39|5.5576
16:43:39|5.5561
16:43:41|5.5559
16:43:42|5.5559
16:43:43|5.5559
16:43:43|5.5559
16:43:45|5.5558
16:43:45|5.5558
16:43:47|5.5558
16:43:47|5.5552
16:43:48|5.5591
16:43:50|5.5591
16:43:52|5.5591
16:43:52|5.5559
16:43:53|5.5559
16:43:54|5.56
16:43:56|5.56
16:43:56|5.5588
16:43:58|5.5577
16:43:59|5.5577
16:44:00|5.5567
16:44:01|5.5567
16:44:03|5.5567
16:44:03|5.5567
16:44:05|5.5592
16:44:05|5.5592
16:44:07|5.5572
16:44:08|5.556
16:44:09|5.556
16:44:11|5.5567
16:44:12|5.556
16:44:12|5.5586
16:44:14|5.556
16:44:14|5.5543
16:44:15|5.5543
16:44:16|5.556
16:44:17|5.556
16:44:18|5.5569
16:44:19|5.5592
16:44:20|5.5592
16:44:21|5.5592
16:44:22|5.5592
16:44:23|5.5592
16:44:24|5.5616
16:44:25|5.5638
16:44:27|5.5634
16:44:28|5.5591
16:44:28|5.5589
16:44:30|5.5589
16:44:31|5.5589
16:44:32|5.5589
16:44:33|5.5589
16:44:34|5.5589
16:44:35|5.5589
16:44:35|5.5592
16:44:37|5.5596
16:44:38|5.5596
16:44:39|5.5632
16:44:39|5.5565
16:44:40|5.5565
16:44:42|5.5586
16:44:43|5.5649
16:44:44|5.5649
16:44:45|5.5649
16:44:46|5.5614
16:44:47|5.5649
16:44:48|5.5655
16:44:49|5.5638
16:44:50|5.5638
16:44:51|5.5664
16:44:52|5.5666
16:44:53|5.5655
16:44:54|5.5655
16:44:55|5.566
16:44:56|5.566
16:44:57|5.566
16:44:59|5.566
16:45:01|5.566
16:45:02|5.566
16:45:03|5.566
16:45:04|5.5679
16:45:05|5.5676
16:45:06|5.5667
16:45:06|5.5674
16:45:08|5.5691
16:45:09|5.5691
16:45:10|5.5705
16:45:11|5.5696
16:45:12|5.5785
16:45:13|5.5785
16:45:14|5.5785
16:45:15|5.5785
16:45:16|5.5785
16:45:17|5.5758
16:45:18|5.5758
16:45:19|5.5758
16:45:20|5.5758
16:45:21|5.577
16:45:22|5.5749
16:45:23|5.573
16:45:24|5.5713
16:45:25|5.5676
16:45:26|5.5676
16:45:27|5.5676
16:45:28|5.5759
16:45:29|5.5759
16:45:30|5.5759
16:45:31|5.5759
16:45:32|5.5759
16:45:34|5.5759
16:45:34|5.5718
16:45:36|5.573
16:45:37|5.5736
16:45:38|5.5715
16:45:39|5.5715
16:45:39|5.5715
16:45:40|5.5715
16:45:42|5.5715
16:45:42|5.5715
16:45:44|5.5688
16:45:45|5.5688
16:45:45|5.5633
16:45:46|5.5667
16:45:47|5.5667
16:45:48|5.5619
16:45:49|5.5619
16:45:51|5.5619
16:45:52|5.5619
16:45:53|5.5579
16:45:54|5.5579
16:45:55|5.5579
16:45:56|5.5579
16:45:57|5.5577
16:45:58|5.5577
16:46:00|5.5577
16:46:00|5.5538
16:46:01|5.5538
16:46:03|5.5538
16:46:04|5.5538
16:46:04|5.5537
16:46:06|5.554
16:46:06|5.554
16:46:08|5.5562
16:46:08|5.5565
16:46:10|5.5565
16:46:11|5.5565
16:46:12|5.5565
16:46:13|5.559
16:46:14|5.559
16:46:15|5.559
16:46:16|5.559
16:46:17|5.5609
16:46:18|5.5609
16:46:19|5.5624
16:46:20|5.5624
16:46:21|5.5624
16:46:22|5.5619
16:46:23|5.5619
16:46:24|5.5648
16:46:25|5.5648
16:46:26|5.5612
16:46:27|5.5612
16:46:28|5.5599
16:46:29|5.5599
16:46:30|5.5589
16:46:31|5.5589
16:46:32|5.5589
16:46:33|5.5639
16:46:34|5.5639
16:46:35|5.5639
16:46:36|5.5639
16:46:37|5.5624
16:46:38|5.56
16:46:39|5.56
16:46:40|5.5575
16:46:41|5.5575
16:46:42|5.5575
16:46:43|5.56
16:46:44|5.5604
16:46:45|5.5626
16:46:46|5.5626
16:46:47|5.5626
16:46:48|5.5664
16:46:49|5.5664
16:46:50|5.5664
16:46:51|5.5664
16:46:52|5.5671
16:46:53|5.5671
16:46:54|5.5734
16:46:55|5.5734
16:46:56|5.5734
16:46:57|5.5734
16:46:58|5.5677
16:46:59|5.5685
16:47:01|5.5685
16:47:01|5.5658
16:47:03|5.5659
16:47:04|5.5674
16:47:05|5.5675
16:47:06|5.5636
16:47:07|5.5636
16:47:08|5.5691
16:47:09|5.5691
16:47:11|5.5691
16:47:12|5.5684
16:47:13|5.5696
16:47:15|5.5682
16:47:16|5.5682
16:47:16|5.5685
16:47:17|5.5685
16:47:18|5.5702
16:47:19|5.5671
16:47:21|5.5622
16:47:23|5.5636
16:47:23|5.5636
16:47:24|5.5579
16:47:25|5.5579
16:47:27|5.5579
16:47:27|5.5579
16:47:29|5.5579
16:47:30|5.5579
16:47:30|5.558
16:47:31|5.5563
16:47:33|5.5567
16:47:34|5.5561
16:47:34|5.5561
16:47:35|5.5561
16:47:37|5.5561
16:47:37|5.5558
16:47:38|5.5558
16:47:39|5.5589
16:47:40|5.5647
16:47:41|5.5655
16:47:42|5.5655
16:47:43|5.5655
16:47:44|5.5643
16:47:45|5.5643
16:47:46|5.5643
16:47:47|5.5609
16:47:48|5.5608
16:47:50|5.5608
16:47:51|5.5609
16:47:52|5.5601
16:47:53|5.5602
16:47:54|5.5589
16:47:55|5.5554
16:47:56|5.5567
16:47:56|5.5567
16:47:58|5.5549
16:47:58|5.5538
16:47:59|5.5562
16:48:02|5.5562
16:48:02|5.5579
16:48:04|5.5579
16:48:05|5.5579
16:48:06|5.5579
16:48:07|5.5579
16:48:08|5.5554
16:48:09|5.5554
16:48:09|5.5568
16:48:10|5.5605
16:48:12|5.5605
16:48:13|5.5605
16:48:14|5.5605
16:48:14|5.5605
16:48:15|5.5587
16:48:17|5.5587
16:48:17|5.5587
16:48:19|5.5587
16:48:20|5.5559
16:48:21|5.5559
16:48:22|5.5559
16:48:23|5.557
16:48:24|5.557
16:48:25|5.5572
16:48:25|5.5572
16:48:26|5.5572
16:48:28|5.5572
16:48:29|5.5572
16:48:30|5.5572
16:48:31|5.5572
16:48:32|5.5572
16:48:33|5.5579
16:48:34|5.5572
16:48:35|5.5551
16:48:36|5.5558
16:48:37|5.5558
16:48:38|5.5558
16:48:39|5.5521
16:48:40|5.5516
16:48:41|5.5515
16:48:42|5.5515
16:48:43|5.5515
16:48:44|5.5531
16:48:45|5.5528
16:48:46|5.5528
16:48:47|5.5528
16:48:48|5.5528
16:48:49|5.554
16:48:50|5.554
16:48:51|5.554
16:48:53|5.551
16:48:53|5.551
16:48:55|5.551
16:48:56|5.5518
16:48:56|5.5518
16:48:57|5.5518
16:48:59|5.5518
16:49:00|5.5531
16:49:01|5.5533
16:49:03|5.5533
16:49:04|5.5518
16:49:05|5.555
16:49:06|5.555
16:49:07|5.555
16:49:08|5.5554
16:49:09|5.5599
16:49:10|5.556
16:49:12|5.556
16:49:13|5.5545
16:49:14|5.5545
16:49:15|5.5534
16:49:16|5.5501
16:49:16|5.5526
16:49:17|5.5515
16:49:18|5.5515
16:49:19|5.5505
16:49:20|5.5514
16:49:21|5.5514
16:49:22|5.5504
16:49:24|5.5504
16:49:24|5.55
16:49:26|5.5492
16:49:26|5.5492
16:49:28|5.5492
16:49:29|5.5493
16:49:29|5.5492
16:49:31|5.5482
16:49:32|5.5487
16:49:33|5.5487
16:49:34|5.5472
16:49:35|5.5482
16:49:36|5.5454
16:49:37|5.547
16:49:38|5.5551
16:49:39|5.5551
16:49:40|5.5551
16:49:41|5.5551
16:49:42|5.5551
16:49:43|5.5551
16:49:44|5.5535
16:49:45|5.5535
16:49:46|5.5535
16:49:47|5.5573
16:49:48|5.5573
16:49:49|5.5573
16:49:50|5.5573
16:49:51|5.5618
16:49:52|5.5604
16:49:53|5.5604
16:49:54|5.5583
16:49:55|5.5557
16:49:56|5.5557
16:49:57|5.5557
16:49:58|5.5557
16:49:59|5.5619
16:50:00|5.56
16:50:01|5.5591
16:50:02|5.5644
16:50:04|5.5619
16:50:05|5.564
16:50:05|5.564
16:50:07|5.5649
16:50:07|5.5649
16:50:09|5.5649
16:50:10|5.5649
16:50:11|5.5652
16:50:11|5.5644
16:50:13|5.566
16:50:14|5.5666
16:50:15|5.5662
16:50:16|5.5649
16:50:17|5.5669
16:50:18|5.5669
16:50:19|5.5678
16:50:21|5.5677
16:50:21|5.5687
16:50:23|5.5699
16:50:23|5.5707
16:50:24|5.5676
16:50:26|5.57
16:50:26|5.57
16:50:28|5.562
16:50:29|5.5699
16:50:30|5.5748
16:50:30|5.5732
16:50:32|5.5732
16:50:32|5.5732
16:50:34|5.578
16:50:35|5.578
16:50:36|5.576
16:50:37|5.5781
16:50:38|5.5762
16:50:39|5.5778
16:50:40|5.5744
16:50:40|5.5744
16:50:42|5.5744
16:50:42|5.5739
16:50:43|5.5737
16:50:45|5.5739
16:50:46|5.5736
16:50:47|5.5736
16:50:48|5.5736
16:50:49|5.5736
16:50:49|5.5758
16:50:51|5.5758
16:50:51|5.5758
16:50:53|5.5783
16:50:54|5.5803
16:50:54|5.5803
16:50:56|5.5803
16:50:57|5.5803
16:50:57|5.5824
16:50:59|5.5807
16:51:00|5.5807
16:51:01|5.5807
16:51:02|5.5807
16:51:03|5.5833
16:51:05|5.5858
16:51:05|5.5824
16:51:07|5.5826
16:51:07|5.5826
16:51:09|5.5826
16:51:09|5.5821
16:51:11|5.5821
16:51:11|5.5826
16:51:12|5.5816
16:51:13|5.5816
16:51:15|5.58
16:51:15|5.5809
16:51:16|5.5809
16:51:17|5.5809
16:51:19|5.5809
16:51:19|5.5809
16:51:20|5.5809
16:51:22|5.5809
16:51:23|5.5882
16:51:24|5.5845
16:51:24|5.5849
16:51:26|5.5843
16:51:27|5.5831
16:51:28|5.5831
16:51:29|5.5831
16:51:29|5.5851
16:51:31|5.5854
16:51:31|5.5873
16:51:33|5.5873
16:51:33|5.5914
16:51:34|5.5917
16:51:36|5.5926
16:51:37|5.5941
16:51:37|5.593
16:51:39|5.5949
16:51:39|5.5949
16:51:41|5.5995
16:51:42|5.5995
16:51:43|5.5995
16:51:44|5.5995
16:51:45|5.5986
16:51:46|5.5969
16:51:47|5.5969
16:51:48|5.5969
16:51:49|5.5969
16:51:50|5.5969
16:51:50|5.5969
16:51:52|5.5969
16:51:53|5.5991
16:51:54|5.5991
16:51:55|5.598
16:51:55|5.598
16:51:57|5.598
16:51:58|5.598
16:51:59|5.598
16:51:59|5.5986
16:52:01|5.5969
16:52:02|5.5975
16:52:03|5.5969
16:52:04|5.5946
16:52:06|5.588
16:52:07|5.5882
16:52:08|5.5894
16:52:10|5.5864
16:52:11|5.5895
16:52:12|5.593
16:52:12|5.593
16:52:14|5.5939
16:52:15|5.5922
16:52:15|5.5952
16:52:16|5.5928
16:52:18|5.5928
16:52:19|5.5928
16:52:19|5.5903
16:52:20|5.5903
16:52:22|5.5903
16:52:23|5.5903
16:52:24|5.5898
16:52:25|5.5898
16:52:26|5.5858
16:52:27|5.5838
16:52:28|5.5867
16:52:29|5.5867
16:52:30|5.5852
16:52:31|5.5852
16:52:31|5.5852
16:52:33|5.5853
16:52:34|5.5879
16:52:35|5.5882
16:52:35|5.5882
16:52:36|5.5882
16:52:38|5.5885
16:52:38|5.5885
16:52:39|5.59
16:52:41|5.59
16:52:42|5.59
16:52:43|5.59
16:52:44|5.59
16:52:44|5.5901
16:52:45|5.5901
16:52:46|5.5901
16:52:48|5.5918
16:52:49|5.5918
16:52:49|5.5904
16:52:51|5.5904
16:52:51|5.5901
16:52:52|5.5879
16:52:54|5.5879
16:52:54|5.5879
16:52:55|5.5879
16:52:57|5.5879
16:52:58|5.585
16:52:59|5.585
16:52:59|5.5839
16:53:00|5.5839
16:53:01|5.5843
16:53:02|5.5844
16:53:03|5.5844
16:53:05|5.5844
16:53:07|5.5862
16:53:08|5.5862
16:53:09|5.5883
16:53:10|5.5869
16:53:11|5.5869
16:53:12|5.5869
16:53:13|5.5869
16:53:14|5.5869
16:53:15|5.5869
16:53:16|5.5891
16:53:17|5.5891
16:53:19|5.588
16:53:20|5.588
16:53:20|5.5924
16:53:22|5.5917
16:53:22|5.5953
16:53:24|5.5996
16:53:24|5.5964
16:53:25|5.5998
16:53:27|5.5953
16:53:27|5.5986
16:53:28|5.5986
16:53:29|5.5986
16:53:31|5.5956
16:53:31|5.5937
16:53:32|5.5937
16:53:34|5.5939
16:53:35|5.5939
16:53:35|5.594
16:53:36|5.5951
16:53:37|5.5955
16:53:38|5.5955
16:53:39|5.5953
16:53:40|5.5919
16:53:41|5.5987
16:53:42|5.5937
16:53:43|5.5917
16:53:44|5.5945
16:53:46|5.5945
16:53:46|5.5917
16:53:47|5.5917
16:53:48|5.5917
16:53:49|5.5917
16:53:50|5.5921
16:53:51|5.5921
16:53:52|5.5921
16:53:53|5.5921
16:53:54|5.5921
16:53:55|5.5884
16:53:56|5.5884
16:53:59|5.5884
16:53:59|5.5891
16:54:00|5.5891
16:54:01|5.5893
16:54:02|5.5893
16:54:03|5.5879
16:54:04|5.5875
16:54:05|5.5879
16:54:07|5.5868
16:54:08|5.5855
16:54:09|5.5834
16:54:10|5.5834
16:54:11|5.5855
16:54:13|5.5855
16:54:13|5.5865
16:54:15|5.5865
16:54:16|5.5846
16:54:17|5.5846
16:54:18|5.5846
16:54:19|5.5846
16:54:20|5.5846
16:54:21|5.5846
16:54:22|5.5843
16:54:23|5.5842
16:54:24|5.5836
16:54:26|5.5836
16:54:27|5.5836
16:54:28|5.5836
16:54:28|5.5842
16:54:30|5.5842
16:54:31|5.5842
16:54:32|5.5842
16:54:33|5.5848
16:54:34|5.5848
16:54:34|5.5848
16:54:35|5.5825
16:54:37|5.5808
16:54:38|5.5808
16:54:39|5.5808
16:54:40|5.5808
16:54:41|5.5808
16:54:42|5.5808
16:54:42|5.5814
16:54:44|5.5823
16:54:45|5.5823
16:54:46|5.5823
16:54:47|5.5823
16:54:48|5.5823
16:54:49|5.5823
16:54:50|5.5823
16:54:51|5.5823
16:54:52|5.5823
16:54:53|5.5801
16:54:54|5.5801
16:54:55|5.5801
16:54:56|5.5801
16:54:57|5.5809
16:54:58|5.5809
16:54:59|5.5809
16:55:00|5.5809
16:55:01|5.582
16:55:02|5.582
16:55:03|5.58
16:55:04|5.5763
16:55:05|5.5763
16:55:06|5.5809
16:55:07|5.5848
16:55:09|5.5874
16:55:11|5.5874
16:55:12|5.5874
16:55:12|5.5874
16:55:13|5.5845
16:55:15|5.5854
16:55:16|5.5854
16:55:17|5.5854
16:55:18|5.5854
16:55:19|5.5854
16:55:20|5.5854
16:55:21|5.5852
16:55:22|5.5852
16:55:23|5.5852
16:55:25|5.5827
16:55:26|5.5826
16:55:26|5.5826
16:55:27|5.5826
16:55:28|5.5826
16:55:29|5.5826
16:55:31|5.5819
16:55:32|5.58
16:55:32|5.58
16:55:34|5.58
16:55:35|5.58
16:55:36|5.58
16:55:37|5.5792
16:55:38|5.5792
16:55:39|5.5792
16:55:39|5.5768
16:55:41|5.5768
16:55:42|5.5768
16:55:43|5.5813
16:55:44|5.5813
16:55:45|5.5813
16:55:47|5.5813
16:55:47|5.5813
16:55:49|5.5813
16:55:49|5.5813
16:55:51|5.5826
16:55:52|5.5845
16:55:52|5.5872
16:55:54|5.5872
16:55:55|5.5886
16:55:55|5.5886
16:55:57|5.5886
16:55:57|5.5915
16:55:59|5.5928
16:56:00|5.5928
16:56:00|5.5928
16:56:02|5.5928
16:56:03|5.5956
16:56:04|5.5956
16:56:05|5.5956
16:56:06|5.5956
16:56:06|5.5969
16:56:08|5.5956
16:56:10|5.5956
16:56:10|5.5956
16:56:12|5.6016
16:56:12|5.6032
16:56:14|5.6004
16:56:14|5.6004
16:56:15|5.5998
16:56:17|5.601
16:56:18|5.601
16:56:19|5.601
16:56:20|5.601
16:56:21|5.6021
16:56:22|5.6021
16:56:23|5.6021
16:56:24|5.6021
16:56:25|5.6021
16:56:26|5.5966
16:56:27|5.5966
16:56:28|5.5947
16:56:30|5.5936
16:56:31|5.592
16:56:31|5.592
16:56:33|5.592
16:56:33|5.592
16:56:34|5.592
16:56:36|5.592
16:56:36|5.592
16:56:37|5.5895
16:56:39|5.5895
16:56:39|5.5895
16:56:41|5.5872
16:56:42|5.5872
16:56:42|5.5872
16:56:43|5.5872
16:56:44|5.5862
16:56:45|5.5862
16:56:47|5.587
16:56:47|5.59
16:56:48|5.5889
16:56:49|5.589
16:56:51|5.5896
16:56:51|5.5896
16:56:52|5.5896
16:56:53|5.5896
16:56:54|5.5891
16:56:56|5.5885
16:56:56|5.5911
16:56:58|5.5911
16:56:58|5.5905
16:57:00|5.5889
16:57:00|5.5897
16:57:02|5.5897
16:57:03|5.5897
16:57:03|5.5889
16:57:05|5.5889
16:57:06|5.5889
16:57:07|5.5889
16:57:08|5.588
16:57:09|5.588
16:57:10|5.5906
16:57:11|5.5906
16:57:12|5.5891
16:57:14|5.5891
16:57:15|5.591
16:57:16|5.591
16:57:17|5.5914
16:57:18|5.5914
16:57:18|5.5914
16:57:20|5.5923
16:57:21|5.5923
16:57:21|5.5946
16:57:23|5.5945
16:57:24|5.5945
16:57:24|5.5944
16:57:26|5.5911
16:57:27|5.5944
16:57:28|5.5944
16:57:29|5.5944
16:57:30|5.5944
16:57:31|5.5944
16:57:32|5.5944
16:57:33|5.5944
16:57:34|5.5944
16:57:35|5.5944
16:57:35|5.5931
16:57:37|5.5931
16:57:38|5.5932
16:57:39|5.5955
16:57:40|5.5955
16:57:40|5.592
16:57:41|5.591
16:57:43|5.591
16:57:44|5.591
16:57:45|5.591
16:57:46|5.591
16:57:47|5.591
16:57:48|5.5937
16:57:49|5.5896
16:57:51|5.5896
16:57:51|5.5933
16:57:52|5.5933
16:57:53|5.5911
16:57:54|5.5906
16:57:56|5.5906
16:57:56|5.5906
16:57:57|5.5906
16:57:58|5.5906
16:57:59|5.5908
16:58:01|5.5908
16:58:02|5.5908
16:58:02|5.5908
16:58:03|5.5947
16:58:04|5.5947
16:58:05|5.5951
16:58:06|5.5951
16:58:07|5.5959
16:58:08|5.5959
16:58:09|5.5959
16:58:11|5.5959
16:58:13|5.5959
16:58:14|5.5958
16:58:15|5.5947
16:58:16|5.5949
16:58:17|5.5933
16:58:17|5.5948
16:58:19|5.5948
16:58:19|5.5924
16:58:21|5.5904
16:58:22|5.5904
16:58:23|5.5901
16:58:24|5.5901
16:58:25|5.5901
16:58:26|5.5973
16:58:27|5.5973
16:58:28|5.5958
16:58:29|5.5958
16:58:30|5.5958
16:58:31|5.5958
16:58:32|5.5958
16:58:33|5.5958
16:58:34|5.5958
16:58:35|5.5958
16:58:36|5.5952
16:58:37|5.5962
16:58:38|5.5962
16:58:39|5.5962
16:58:40|5.5962
16:58:41|5.5998
16:58:42|5.5998
16:58:43|5.6089
16:58:44|5.6093
16:58:45|5.6093
16:58:46|5.61
16:58:47|5.6138
16:58:48|5.6156
16:58:49|5.6156
16:58:50|5.6137
16:58:51|5.6137
16:58:53|5.6136
16:58:53|5.6102
16:58:55|5.6065
16:58:55|5.6101
16:58:56|5.6101
16:58:57|5.6068
16:58:58|5.6068
16:58:59|5.6068
16:59:00|5.6068
16:59:02|5.6068
16:59:02|5.6108
16:59:03|5.6108
16:59:04|5.6108
16:59:05|5.608
16:59:06|5.608
16:59:08|5.608
16:59:08|5.6075
16:59:10|5.6068
16:59:11|5.6068
16:59:13|5.6064
16:59:14|5.6064
16:59:15|5.6077
16:59:16|5.6077
16:59:17|5.6083
16:59:17|5.6075
16:59:19|5.6075
16:59:20|5.6075
16:59:21|5.6048
16:59:22|5.6026
16:59:23|5.6055
16:59:24|5.6055
16:59:25|5.6094
16:59:26|5.6094
16:59:27|5.6094
16:59:28|5.6101
16:59:29|5.6095
16:59:29|5.6095
16:59:31|5.6108
16:59:32|5.6108
16:59:33|5.6117
16:59:34|5.6117
16:59:35|5.6115
16:59:36|5.6177
16:59:38|5.6177
16:59:39|5.6177
16:59:39|5.6187
16:59:40|5.6167
16:59:41|5.616
16:59:42|5.6154
16:59:43|5.6154
16:59:44|5.6159
16:59:45|5.6159
16:59:46|5.6143
16:59:47|5.6143
16:59:48|5.615
16:59:49|5.613
16:59:50|5.613
16:59:51|5.613
16:59:53|5.615
16:59:53|5.6154
16:59:54|5.6154
16:59:56|5.6154
16:59:56|5.6154
16:59:57|5.618
16:59:58|5.618
16:59:59|5.618
17:00:00|5.618
17:00:02|5.6154
17:00:03|5.6154
17:00:03|5.615
17:00:04|5.615
17:00:06|5.615
17:00:06|5.6183
17:00:07|5.6163
17:00:08|5.6163
17:00:09|5.6163
17:00:10|5.6167
17:00:11|5.6167
17:00:13|5.6174
17:00:15|5.6142
17:00:17|5.6149
17:00:18|5.616
17:00:19|5.6173
17:00:20|5.6157
17:00:21|5.6157
17:00:22|5.6157
17:00:23|5.6157
17:00:24|5.6149
17:00:25|5.6177
17:00:26|5.6189
17:00:28|5.6189
17:00:28|5.6189
17:00:29|5.6189
17:00:30|5.6154
17:00:31|5.6154
17:00:33|5.6161
17:00:33|5.6161
17:00:35|5.6189
17:00:35|5.618
17:00:36|5.618
17:00:38|5.6135
17:00:39|5.6135
17:00:40|5.617
17:00:41|5.617
17:00:42|5.617
17:00:43|5.6171
17:00:44|5.6171
17:00:45|5.6171
17:00:46|5.6171
17:00:47|5.6179
17:00:48|5.6119
17:00:49|5.6124
17:00:50|5.61
17:00:51|5.6119
17:00:52|5.6119
17:00:53|5.6115
17:00:54|5.6115
17:00:55|5.6077
17:00:56|5.6071
17:00:57|5.6035
17:00:58|5.6029
17:00:59|5.6029
17:01:00|5.6029
17:01:01|5.6043
17:01:02|5.6024
17:01:03|5.6039
17:01:04|5.604
17:01:05|5.604
17:01:06|5.6072
17:01:07|5.6059
17:01:08|5.6059
17:01:09|5.6059
17:01:10|5.6059
17:01:11|5.6045
17:01:12|5.6075
17:01:13|5.6075
17:01:15|5.6069
17:01:16|5.6069
17:01:16|5.6069
17:01:18|5.6069
17:01:18|5.603
17:01:20|5.603
17:01:20|5.6041
17:01:22|5.6041
17:01:22|5.6036
17:01:24|5.6036
17:01:25|5.6036
17:01:26|5.6036
17:01:28|5.6022
17:01:28|5.6022
17:01:29|5.6
17:01:30|5.6
17:01:31|5.5998
17:01:33|5.5998
17:01:34|5.6009
17:01:34|5.6004
17:01:36|5.6002
17:01:36|5.6002
17:01:37|5.6002
17:01:39|5.6002
17:01:39|5.5985
17:01:40|5.5985
17:01:42|5.5985
17:01:42|5.5936
17:01:44|5.5936
17:01:45|5.5965
17:01:46|5.5965
17:01:47|5.5899
17:01:48|5.5899
17:01:49|5.5936
17:01:50|5.5936
17:01:51|5.5911
17:01:52|5.5911
17:01:53|5.5911
17:01:54|5.5946
17:01:55|5.5946
17:01:57|5.5946
17:01:57|5.5969
17:01:58|5.601
17:01:59|5.6023
17:02:01|5.6026
17:02:02|5.6026
17:02:03|5.6059
17:02:04|5.6059
17:02:04|5.6059
17:02:06|5.5999
17:02:07|5.6027
17:02:07|5.6049
17:02:08|5.6049
17:02:09|5.6058
17:02:11|5.5973
17:02:12|5.5969
17:02:12|5.5999
17:02:14|5.5999
17:02:15|5.5994
17:02:16|5.5994
17:02:17|5.5994
17:02:18|5.5994
17:02:20|5.5994
17:02:20|5.5994
17:02:21|5.5994
17:02:23|5.5994
17:02:24|5.5994
17:02:25|5.5994
17:02:26|5.6059
17:02:26|5.6059
17:02:28|5.6096
17:02:29|5.6096
17:02:29|5.6096
17:02:31|5.6096
17:02:32|5.6088
17:02:32|5.6088
17:02:34|5.6088
17:02:34|5.6156
17:02:35|5.6156
17:02:36|5.6156
17:02:37|5.6161
17:02:38|5.6161
17:02:39|5.6172
17:02:40|5.6172
17:02:42|5.6169
17:02:43|5.6168
17:02:44|5.6168
17:02:44|5.6168
17:02:45|5.6168
17:02:46|5.613
17:02:47|5.6155
17:02:48|5.6155
17:02:50|5.6155
17:02:51|5.6192
17:02:51|5.6192
17:02:53|5.6192
17:02:53|5.6182
17:02:54|5.6182
17:02:55|5.6182
17:02:56|5.6182
17:02:57|5.62
17:03:00|5.6256
17:03:00|5.627
17:03:01|5.6272
17:03:02|5.6272
17:03:03|5.6265
17:03:04|5.6265
17:03:05|5.6289
17:03:06|5.6298
17:03:08|5.6298
17:03:08|5.6322
17:03:09|5.6379
17:03:10|5.6427
17:03:11|5.6396
17:03:13|5.641
17:03:13|5.6431
17:03:14|5.6431
17:03:16|5.6455
17:03:17|5.6439
17:03:19|5.649
17:03:20|5.6496
17:03:21|5.6515
17:03:22|5.6492
17:03:23|5.6541
17:03:24|5.6541
17:03:25|5.6525
17:03:26|5.6524
17:03:27|5.6521
17:03:28|5.6521
17:03:29|5.6521
17:03:30|5.6459
17:03:31|5.6476
17:03:32|5.65
17:03:33|5.6488
17:03:35|5.6488
17:03:35|5.6488
17:03:36|5.6485
17:03:38|5.6485
17:03:38|5.6485
17:03:39|5.6446
17:03:41|5.64
17:03:41|5.6383
17:03:43|5.64
17:03:44|5.6384
17:03:44|5.6283
17:03:46|5.6361
17:03:46|5.6359
17:03:47|5.6395
17:03:48|5.6395
17:03:49|5.6365
17:03:50|5.6379
17:03:51|5.6364
17:03:52|5.6333
17:03:54|5.6287
17:03:54|5.6345
17:03:55|5.6373
17:03:57|5.6373
17:03:57|5.6356
17:03:58|5.6392
17:03:59|5.6324
17:04:01|5.6365
17:04:02|5.6365
17:04:03|5.6364
17:04:04|5.6392
17:04:05|5.6356
17:04:06|5.64
17:04:07|5.6388
17:04:08|5.6345
17:04:09|5.6345
17:04:09|5.6377
17:04:11|5.6378
17:04:12|5.637
17:04:13|5.6377
17:04:14|5.6377
17:04:15|5.6377
17:04:16|5.6377
17:04:18|5.6392
17:04:19|5.6392
17:04:20|5.6392
17:04:21|5.6392
17:04:22|5.64
17:04:23|5.6415
17:04:24|5.6398
17:04:25|5.6386
17:04:26|5.6386
17:04:27|5.6385
17:04:28|5.6365
17:04:29|5.6365
17:04:30|5.6359
17:04:32|5.6336
17:04:33|5.6336
17:04:34|5.6336
17:04:34|5.6308
17:04:35|5.6308
17:04:36|5.6308
17:04:38|5.6308
17:04:38|5.63
17:04:39|5.626
17:04:40|5.626
17:04:41|5.626
17:04:43|5.6313
17:04:43|5.6364
17:04:44|5.6364
17:04:46|5.6364
17:04:46|5.6364
17:04:47|5.6325
17:04:48|5.6325
17:04:49|5.6285
17:04:51|5.6285
17:04:51|5.6285
17:04:53|5.6285
17:04:53|5.6307
17:04:54|5.6307
17:04:55|5.6307
17:04:56|5.6305
17:04:57|5.6305
17:04:59|5.627
17:04:59|5.627
17:05:01|5.6275
17:05:01|5.6275
17:05:03|5.6275
17:05:04|5.6304
17:05:05|5.6304
17:05:06|5.6304
17:05:07|5.6304
17:05:08|5.6307
17:05:08|5.6296
17:05:10|5.6271
17:05:11|5.6248
17:05:12|5.6247
17:05:12|5.624
17:05:14|5.6252
17:05:15|5.6252
17:05:16|5.6267
17:05:17|5.6267
17:05:19|5.6282
17:05:20|5.6281
17:05:20|5.6269
17:05:22|5.6274
17:05:23|5.627
17:05:24|5.6246
17:05:26|5.6246
17:05:27|5.6267
17:05:28|5.6267
17:05:29|5.6267
17:05:30|5.6274
17:05:31|5.6279
17:05:32|5.6279
17:05:33|5.6279
17:05:33|5.6279
17:05:35|5.6282
17:05:36|5.6268
17:05:37|5.6271
17:05:38|5.6267
17:05:39|5.6288
17:05:40|5.6229
17:05:41|5.6229
17:05:42|5.6229
17:05:43|5.6229
17:05:44|5.6261
17:05:45|5.6212
17:05:46|5.6212
17:05:47|5.6229
17:05:48|5.6205
17:05:49|5.6205
17:05:50|5.6205
17:05:51|5.6157
17:05:52|5.6157
17:05:54|5.6155
17:05:55|5.614
17:05:55|5.6156
17:05:56|5.6156
17:05:58|5.6126
17:05:58|5.6114
17:05:59|5.6114
17:06:00|5.612
17:06:01|5.612
17:06:03|5.612
17:06:03|5.612
17:06:04|5.6148
17:06:05|5.6184
17:06:06|5.6192
17:06:07|5.6168
17:06:08|5.6168
17:06:09|5.6168
17:06:11|5.6168
17:06:12|5.6168
17:06:12|5.6162
17:06:14|5.6162
17:06:14|5.6162
17:06:16|5.6108
17:06:17|5.6108
17:06:18|5.6108
17:06:20|5.6108
17:06:21|5.6141
17:06:23|5.6122
17:06:24|5.6112
17:06:25|5.6112
17:06:26|5.6112
17:06:27|5.612
17:06:28|5.6115
17:06:29|5.6115
17:06:30|5.6115
17:06:31|5.6134
17:06:32|5.6139
17:06:33|5.6139
17:06:34|5.6139
17:06:35|5.6145
17:06:36|5.6168
17:06:37|5.6168
17:06:38|5.6212
17:06:39|5.6229
17:06:40|5.6229
17:06:41|5.6229
17:06:41|5.6227
17:06:42|5.6227
17:06:44|5.6182
17:06:45|5.6243
17:06:45|5.6243
17:06:47|5.6243
17:06:48|5.6243
17:06:49|5.6263
17:06:50|5.6294
17:06:51|5.6294
17:06:52|5.6282
17:06:53|5.6263
17:06:54|5.6275
17:06:55|5.6274
17:06:56|5.6262
17:06:57|5.6261
17:06:58|5.6242
17:06:59|5.6236
17:07:00|5.6217
17:07:01|5.625
17:07:02|5.625
17:07:03|5.6223
17:07:04|5.6223
17:07:05|5.6219
17:07:06|5.6219
17:07:07|5.6219
17:07:08|5.6218
17:07:09|5.6191
17:07:10|5.6191
17:07:11|5.617
17:07:12|5.617
17:07:13|5.617
17:07:14|5.6167
17:07:15|5.6167
17:07:16|5.6167
17:07:17|5.6167
17:07:18|5.6167
17:07:19|5.6131
17:07:20|5.6129
17:07:21|5.6128
17:07:22|5.6128
17:07:23|5.6132
17:07:25|5.6122
17:07:26|5.6122
17:07:27|5.6122
17:07:27|5.6062
17:07:29|5.6062
17:07:29|5.6062
17:07:30|5.6061
17:07:32|5.6058
17:07:33|5.6058
17:07:34|5.6101
17:07:34|5.6136
17:07:35|5.6136
17:07:37|5.6168
17:07:37|5.6168
17:07:39|5.6168
17:07:40|5.6168
17:07:41|5.6168
17:07:42|5.6168
17:07:43|5.6182
17:07:44|5.6182
17:07:45|5.6182
17:07:46|5.6206
17:07:47|5.6206
17:07:48|5.6206
17:07:49|5.6206
17:07:49|5.6199
17:07:51|5.6212
17:07:52|5.6187
17:07:53|5.6187
17:07:54|5.6187
17:07:55|5.6216
17:07:56|5.6177
17:07:56|5.6177
17:07:58|5.6177
17:07:59|5.6139
17:08:00|5.6139
17:08:01|5.6139
17:08:02|5.6156
17:08:03|5.6156
17:08:04|5.612
17:08:05|5.612
17:08:06|5.612
17:08:07|5.6121
17:08:08|5.6111
17:08:09|5.6111
17:08:10|5.609
17:08:11|5.6078
17:08:12|5.6078
17:08:13|5.6078
17:08:14|5.6073
17:08:15|5.6051
17:08:16|5.604
17:08:17|5.604
17:08:18|5.604
17:08:19|5.604
17:08:20|5.604
17:08:21|5.6057
17:08:23|5.6057
17:08:24|5.6055
17:08:25|5.6071
17:08:26|5.5938
17:08:28|5.5991
17:08:29|5.5989
17:08:29|5.5996
17:08:30|5.5985
17:08:32|5.601
17:08:32|5.6015
17:08:34|5.6021
17:08:34|5.6017
17:08:36|5.6017
17:08:36|5.6017
17:08:37|5.597
17:08:39|5.597
17:08:40|5.597
17:08:41|5.597
17:08:42|5.597
17:08:43|5.597
17:08:44|5.5989
17:08:45|5.5989
17:08:46|5.596
17:08:47|5.596
17:08:48|5.5959
17:08:49|5.5965
17:08:50|5.5973
17:08:51|5.5973
17:08:52|5.5952
17:08:53|5.5975
17:08:54|5.6016
17:08:55|5.6022
17:08:56|5.6009
17:08:57|5.5956
17:08:58|5.5998
17:08:59|5.5998
17:09:00|5.5998
17:09:01|5.5973
17:09:02|5.5973
17:09:03|5.5973
17:09:04|5.5965
17:09:05|5.5981
17:09:07|5.5981
17:09:08|5.5981
17:09:08|5.5981
17:09:10|5.5989
17:09:10|5.5999
17:09:11|5.5989
17:09:12|5.5983
17:09:13|5.5983
17:09:14|5.5983
17:09:15|5.599
17:09:16|5.599
17:09:17|5.5974
17:09:18|5.5974
17:09:19|5.5974
17:09:20|5.5974
17:09:22|5.5974
17:09:24|5.5994
17:09:24|5.6
17:09:25|5.6024
17:09:26|5.6024
17:09:28|5.6025
17:09:29|5.6028
17:09:31|5.6028
17:09:32|5.6047
17:09:33|5.6047
17:09:33|5.6054
17:09:35|5.6034
17:09:36|5.6034
17:09:37|5.6035
17:09:38|5.6035
17:09:39|5.6028
17:09:41|5.6028
17:09:41|5.6028
17:09:42|5.6028
17:09:44|5.6028
17:09:45|5.6028
17:09:46|5.6028
17:09:46|5.605
17:09:48|5.6058
17:09:48|5.6058
17:09:49|5.6061
17:09:51|5.6081
17:09:52|5.6079
17:09:53|5.6079
17:09:54|5.6081
17:09:55|5.6081
17:09:56|5.6081
17:09:57|5.6093
17:09:58|5.6093
17:09:59|5.6081
17:10:00|5.6081
17:10:01|5.6081
17:10:02|5.6024
17:10:03|5.6023
17:10:04|5.6023
17:10:05|5.6015
17:10:06|5.6015
17:10:07|5.6015
17:10:08|5.6015
17:10:09|5.6015
17:10:10|5.6013
17:10:11|5.6013
17:10:12|5.6013
17:10:13|5.6013
17:10:14|5.6013
17:10:15|5.6013
17:10:16|5.604
17:10:18|5.6014
17:10:18|5.6039
17:10:19|5.6039
17:10:20|5.6039
17:10:21|5.6041
17:10:23|5.6063
17:10:25|5.6033
17:10:25|5.6021
17:10:26|5.602
17:10:28|5.602
17:10:29|5.6007
17:10:30|5.6007
17:10:30|5.6005
17:10:31|5.6005
17:10:33|5.5985
17:10:33|5.5985
17:10:35|5.5985
17:10:35|5.5968
17:10:36|5.5968
17:10:38|5.5968
17:10:38|5.5977
17:10:40|5.5977
17:10:41|5.5977
17:10:42|5.5977
17:10:43|5.5968
17:10:44|5.5968
17:10:45|5.5968
17:10:46|5.5968
17:10:47|5.5968
17:10:48|5.5968
17:10:49|5.5968
17:10:50|5.5968
17:10:51|5.5968
17:10:52|5.5988
17:10:53|5.5988
17:10:54|5.5988
17:10:55|5.5988
17:10:56|5.5971
17:10:57|5.5982
17:10:58|5.5982
17:10:59|5.5957
17:11:01|5.5967
17:11:02|5.5967
17:11:03|5.5967
17:11:04|5.5967
17:11:04|5.5967
17:11:05|5.5967
17:11:06|5.5963
17:11:08|5.5963
17:11:08|5.5963
17:11:09|5.5962
17:11:10|5.595
17:11:11|5.595
17:11:12|5.5982
17:11:13|5.5982
17:11:14|5.5982
17:11:15|5.5982
17:11:16|5.5982
17:11:17|5.5951
17:11:19|5.5951
17:11:19|5.5951
17:11:20|5.5929
17:11:21|5.5864
17:11:23|5.5907
17:11:24|5.5907
17:11:24|5.5884
17:11:26|5.5885
17:11:27|5.5887
17:11:28|5.5887
17:11:29|5.5887
17:11:30|5.5887
17:11:31|5.5887
17:11:32|5.5887
17:11:33|5.5887
17:11:34|5.5887
17:11:35|5.5887
17:11:36|5.5887
17:11:37|5.5887
17:11:38|5.5901
17:11:39|5.5896
17:11:40|5.5896
17:11:41|5.5909
17:11:42|5.5909
17:11:43|5.5938
17:11:44|5.5938
17:11:45|5.5938
17:11:46|5.5958
17:11:47|5.5955
17:11:48|5.5945
17:11:49|5.5945
17:11:50|5.5945
17:11:52|5.5945
17:11:52|5.5945
17:11:54|5.5952
17:11:54|5.5952
17:11:56|5.5989
17:11:56|5.5989
17:11:57|5.5989
17:11:59|5.5989
17:12:00|5.5989
17:12:00|5.5989
17:12:01|5.6021
17:12:03|5.6079
17:12:04|5.6079
17:12:05|5.6082
17:12:06|5.6082
17:12:07|5.6082
17:12:09|5.6059
17:12:09|5.6068
17:12:10|5.6059
17:12:12|5.6026
17:12:13|5.6097
17:12:13|5.6097
17:12:15|5.6097
17:12:16|5.6154
17:12:17|5.6154
17:12:18|5.6192
17:12:19|5.6192
17:12:19|5.6192
17:12:21|5.6145
17:12:22|5.6112
17:12:23|5.6112
17:12:24|5.6097
17:12:26|5.6078
17:12:27|5.6078
17:12:27|5.6078
17:12:29|5.6078
17:12:29|5.6103
17:12:30|5.6103
17:12:32|5.6103
17:12:32|5.6032
17:12:34|5.6034
17:12:35|5.6036
17:12:36|5.6036
17:12:37|5.6054
17:12:38|5.6067
17:12:39|5.6067
17:12:40|5.6067
17:12:41|5.6067
17:12:42|5.6067
17:12:43|5.6145
17:12:44|5.6145
17:12:45|5.6145
17:12:46|5.6145
17:12:47|5.6145
17:12:48|5.6103
17:12:49|5.6103
17:12:50|5.6103
17:12:51|5.6103
17:12:52|5.6144
17:12:53|5.6122
17:12:54|5.6122
17:12:55|5.6152
17:12:56|5.6152
17:12:57|5.6152
17:12:58|5.6161
17:12:59|5.6161
17:13:00|5.6161
17:13:01|5.6161
17:13:02|5.6161
17:13:03|5.6161
17:13:04|5.6144
17:13:05|5.6144
17:13:06|5.6144
17:13:07|5.6144
17:13:08|5.6168
17:13:09|5.6162
17:13:10|5.6162
17:13:11|5.6162
17:13:12|5.6191
17:13:13|5.6191
17:13:14|5.62
17:13:15|5.62
17:13:16|5.62
17:13:17|5.62
17:13:18|5.62
17:13:19|5.62
17:13:20|5.62
17:13:21|5.62
17:13:22|5.62
17:13:23|5.62
17:13:24|5.62
17:13:25|5.62
17:13:26|5.62
17:13:27|5.6189
17:13:28|5.6212
17:13:29|5.6212
17:13:30|5.6212
17:13:31|5.6196
17:13:33|5.6196
17:13:34|5.6196
17:13:35|5.6196
17:13:36|5.6211
17:13:36|5.62
17:13:38|5.6185
17:13:39|5.6185
17:13:40|5.6176
17:13:41|5.6147
17:13:41|5.6147
17:13:43|5.6155
17:13:44|5.6155
17:13:44|5.6101
17:13:46|5.6121
17:13:48|5.6123
17:13:48|5.6123
17:13:49|5.6123
17:13:50|5.6112
17:13:52|5.6112
17:13:53|5.6112
17:13:53|5.6099
17:13:54|5.6086
17:13:55|5.6072
17:13:57|5.6055
17:13:57|5.6055
17:13:59|5.6055
17:14:00|5.6065
17:14:01|5.6067
17:14:02|5.6061
17:14:02|5.6061
17:14:04|5.6061
17:14:04|5.6039
17:14:06|5.6039
17:14:07|5.601
17:14:08|5.6009
17:14:09|5.601
17:14:10|5.6026
17:14:11|5.6026
17:14:12|5.6031
17:14:13|5.6031
17:14:14|5.6031
17:14:15|5.6031
17:14:16|5.6031
17:14:17|5.6011
17:14:18|5.6013
17:14:19|5.6013
17:14:20|5.5983
17:14:21|5.5952
17:14:22|5.5952
17:14:23|5.5952
17:14:25|5.5932
17:14:26|5.5945
17:14:27|5.5945
17:14:29|5.5886
17:14:30|5.5855
17:14:31|5.5855
17:14:32|5.5855
17:14:33|5.5855
17:14:34|5.5914
17:14:35|5.5914
17:14:35|5.5843
17:14:37|5.5843
17:14:38|5.5843
17:14:40|5.5811
17:14:40|5.5804
17:14:42|5.5802
17:14:43|5.5787
17:14:43|5.5783
17:14:44|5.5758
17:14:46|5.5782
17:14:47|5.5782
17:14:48|5.5782
17:14:48|5.5782
17:14:49|5.5782
17:14:50|5.579
17:14:52|5.5773
17:14:53|5.5766
17:14:54|5.5766
17:14:54|5.577
17:14:55|5.577
17:14:57|5.577
17:14:57|5.5782
17:14:58|5.5782
17:14:59|5.5782
17:15:00|5.5796
17:15:01|5.5817
17:15:03|5.5817
17:15:03|5.5817
17:15:04|5.5783
17:15:06|5.5783
17:15:06|5.5803
17:15:08|5.5803
17:15:09|5.5803
17:15:10|5.5789
17:15:11|5.5789
17:15:12|5.5804
17:15:13|5.5805
17:15:14|5.5805
17:15:15|5.5832
17:15:16|5.5822
17:15:17|5.5822
17:15:18|5.5822
17:15:19|5.5822
17:15:20|5.5816
17:15:21|5.5796
17:15:21|5.5796
17:15:23|5.5732
17:15:24|5.5742
17:15:24|5.5777
17:15:26|5.5777
17:15:26|5.5746
17:15:27|5.5746
17:15:28|5.5722
17:15:30|5.5749
17:15:31|5.5723
17:15:32|5.57
17:15:33|5.57
17:15:34|5.5656
17:15:35|5.5659
17:15:36|5.5703
17:15:37|5.5703
17:15:39|5.5792
17:15:39|5.5792
17:15:40|5.5813
17:15:42|5.5813
17:15:43|5.5838
17:15:44|5.5838
17:15:45|5.5838
17:15:46|5.5838
17:15:47|5.5816
17:15:48|5.5787
17:15:49|5.5787
17:15:50|5.5787
17:15:51|5.5787
17:15:52|5.5787
17:15:53|5.5846
17:15:55|5.5847
17:15:55|5.5861
17:15:56|5.5847
17:15:57|5.5847
17:15:58|5.5847
17:15:59|5.5847
17:16:00|5.5892
17:16:01|5.5952
17:16:03|5.5955
17:16:03|5.5955
17:16:05|5.5955
17:16:05|5.5974
17:16:06|5.5974
17:16:08|5.5974
17:16:09|5.5983
17:16:10|5.5983
17:16:11|5.5992
17:16:11|5.5992
17:16:12|5.5978
17:16:14|5.5974
17:16:14|5.592
17:16:15|5.5895
17:16:16|5.5875
17:16:18|5.5873
17:16:18|5.5822
17:16:19|5.5822
17:16:21|5.5847
17:16:21|5.5847
17:16:23|5.5872
17:16:23|5.59
17:16:25|5.59
17:16:25|5.59
17:16:26|5.59
17:16:27|5.5843
17:16:29|5.5843
17:16:30|5.5843
17:16:32|5.5843
17:16:33|5.5843
17:16:34|5.5843
17:16:35|5.5843
17:16:36|5.5843
17:16:37|5.5843
17:16:38|5.5843
17:16:39|5.5843
17:16:41|5.5843
17:16:42|5.5843
17:16:42|5.5843
17:16:43|5.5843
17:16:44|5.5843
17:16:46|5.5843
17:16:46|5.5843
17:16:48|5.5843
17:16:49|5.5843
17:16:49|5.5852
17:16:50|5.5852
17:16:51|5.5852
17:16:52|5.5852
17:16:54|5.5852
17:16:54|5.5852
17:16:55|5.5874
17:16:57|5.5874
17:16:57|5.5874
17:16:58|5.59
17:16:59|5.59
17:17:01|5.59
17:17:01|5.59
17:17:03|5.5919
17:17:03|5.5919
17:17:04|5.5925
17:17:06|5.5962
17:17:07|5.5962
17:17:08|5.5962
17:17:09|5.5962
17:17:09|5.6078
17:17:11|5.6062
17:17:11|5.6062
17:17:14|5.6092
17:17:14|5.6092
17:17:15|5.6084
17:17:16|5.6084
17:17:17|5.6084
17:17:18|5.6084
17:17:19|5.6084
17:17:20|5.6099
17:17:21|5.6099
17:17:22|5.6099
17:17:23|5.6099
17:17:24|5.6099
17:17:25|5.6099
17:17:27|5.6099
17:17:27|5.61
17:17:29|5.61
17:17:29|5.61
17:17:31|5.6135
17:17:32|5.6132
17:17:33|5.6132
17:17:34|5.6132
17:17:34|5.6132
17:17:36|5.6176
17:17:37|5.6145
17:17:38|5.6145
17:17:39|5.6151
17:17:40|5.6135
17:17:41|5.6135
17:17:42|5.6135
17:17:43|5.6135
17:17:44|5.6118
17:17:45|5.6118
17:17:46|5.6108
17:17:47|5.6118
17:17:48|5.6118
17:17:49|5.6118
17:17:50|5.6118
17:17:51|5.6143
17:17:52|5.6143
17:17:53|5.6143
17:17:54|5.6132
17:17:55|5.6132
17:17:56|5.6132
17:17:57|5.6146
17:17:59|5.6146
17:18:00|5.6146
17:18:01|5.6146
17:18:02|5.6147
17:18:03|5.6147
17:18:03|5.6142
17:18:05|5.6142
17:18:06|5.6142
17:18:07|5.6179
17:18:08|5.6177
17:18:09|5.6174
17:18:10|5.6174
17:18:11|5.6174
17:18:12|5.6174
17:18:13|5.6174
17:18:14|5.6167
17:18:15|5.6167
17:18:16|5.6167
17:18:17|5.6167
17:18:18|5.6191
17:18:19|5.6191
17:18:20|5.6191
17:18:21|5.6191
17:18:22|5.6191
17:18:23|5.6167
17:18:25|5.617
17:18:25|5.617
17:18:26|5.617
17:18:27|5.617
17:18:28|5.617
17:18:29|5.617
17:18:31|5.617
17:18:32|5.617
17:18:33|5.617
17:18:34|5.6177
17:18:35|5.6165
17:18:36|5.617
17:18:37|5.6173
17:18:38|5.6128
17:18:39|5.6128
17:18:40|5.6094
17:18:42|5.6048
17:18:42|5.6048
17:18:44|5.6048
17:18:44|5.6125
17:18:45|5.6125
17:18:46|5.6122
17:18:47|5.6122
17:18:49|5.6167
17:18:49|5.6167
17:18:51|5.6167
17:18:53|5.6167
17:18:53|5.6167
17:18:54|5.6216
17:18:55|5.6216
17:18:56|5.6216
17:18:58|5.6243
17:18:58|5.6247
17:18:59|5.6247
17:19:01|5.6247
17:19:01|5.6247
17:19:03|5.6259
17:19:04|5.6256
17:19:04|5.6253
17:19:05|5.6205
17:19:06|5.6205
17:19:07|5.6205
17:19:09|5.6205
17:19:10|5.6205
17:19:10|5.6205
17:19:11|5.6253
17:19:13|5.6255
17:19:14|5.6255
17:19:15|5.6255
17:19:16|5.6255
17:19:17|5.6255
17:19:18|5.6308
17:19:19|5.6308
17:19:20|5.6308
17:19:21|5.6256
17:19:22|5.6256
17:19:23|5.6287
17:19:23|5.6301
17:19:24|5.6276
17:19:26|5.6276
17:19:26|5.6288
17:19:28|5.6288
17:19:28|5.6262
17:19:29|5.6262
17:19:30|5.6262
17:19:33|5.6262
17:19:34|5.626
17:19:35|5.6277
17:19:36|5.6277
17:19:37|5.6277
17:19:38|5.6257
17:19:40|5.6275
17:19:42|5.6288
17:19:43|5.6314
17:19:43|5.6334
17:19:44|5.635
17:19:45|5.6361
17:19:46|5.635
17:19:48|5.635
17:19:49|5.635
17:19:50|5.635
17:19:50|5.6362
17:19:52|5.6362
17:19:53|5.6343
17:19:53|5.634
17:19:55|5.6299
17:19:57|5.6301
17:19:58|5.6301
17:19:58|5.6301
17:19:59|5.6301
17:20:00|5.6333
17:20:01|5.6333
17:20:02|5.6333
17:20:03|5.6277
17:20:04|5.6277
17:20:05|5.6278
17:20:07|5.6278
17:20:08|5.6278
17:20:09|5.6278
17:20:09|5.6252
17:20:10|5.6257
17:20:11|5.6245
17:20:13|5.622
17:20:14|5.6219
17:20:14|5.6221
17:20:15|5.6233
17:20:16|5.62
17:20:18|5.62
17:20:18|5.6219
17:20:19|5.622
17:20:20|5.622
17:20:21|5.6296
17:20:22|5.6296
17:20:23|5.6296
17:20:24|5.6296
17:20:25|5.6315
17:20:27|5.6315
17:20:28|5.6315
17:20:29|5.6315
17:20:29|5.634
17:20:31|5.6375
17:20:31|5.6379
17:20:33|5.6447
17:20:34|5.6447
17:20:35|5.6389
17:20:37|5.6389
17:20:38|5.6392
17:20:39|5.6392
17:20:40|5.6388
17:20:41|5.6388
17:20:42|5.6388
17:20:42|5.6388
17:20:44|5.642
17:20:45|5.6408
17:20:46|5.6408
17:20:47|5.6408
17:20:48|5.6408
17:20:49|5.6408
17:20:50|5.6408
17:20:51|5.6408
17:20:53|5.6404
17:20:53|5.6314
17:20:55|5.6377
17:20:56|5.6377
17:20:56|5.6401
17:20:58|5.6404
17:20:59|5.6404
17:20:59|5.6404
17:21:01|5.6404
17:21:01|5.6404
17:21:02|5.6404
17:21:04|5.6422
17:21:04|5.6393
17:21:05|5.638
17:21:06|5.638
17:21:08|5.638
17:21:08|5.638
17:21:09|5.638
17:21:10|5.6368
17:21:11|5.6378
17:21:12|5.6362
17:21:14|5.6362
17:21:15|5.6362
17:21:15|5.6331
17:21:16|5.6331
17:21:17|5.6362
17:21:19|5.6362
17:21:20|5.6362
17:21:21|5.6362
17:21:22|5.6362
17:21:23|5.6362
17:21:23|5.6362
17:21:25|5.6362
17:21:26|5.6362
17:21:27|5.6362
17:21:27|5.6362
17:21:29|5.6358
17:21:29|5.6358
17:21:31|5.6371
17:21:31|5.6375
17:21:32|5.6375
17:21:35|5.64
17:21:36|5.64
17:21:37|5.6404
17:21:38|5.6422
17:21:39|5.6422
17:21:39|5.644
17:21:40|5.644
17:21:42|5.6413
17:21:43|5.6413
17:21:43|5.6439
17:21:45|5.643
17:21:46|5.6448
17:21:47|5.645
17:21:48|5.645
17:21:49|5.6437
17:21:50|5.6447
17:21:51|5.6447
17:21:52|5.6447
17:21:53|5.6447
17:21:54|5.6455
17:21:55|5.6455
17:21:56|5.6485
17:21:57|5.6457
17:21:58|5.6457
17:21:59|5.6457
17:22:00|5.644
17:22:01|5.6447
17:22:02|5.6447
17:22:03|5.6447
17:22:04|5.6393
17:22:05|5.638
17:22:06|5.6388
17:22:07|5.6404
17:22:08|5.6387
17:22:09|5.6442
17:22:10|5.6442
17:22:11|5.6442
17:22:12|5.6402
17:22:13|5.6402
17:22:14|5.6402
17:22:15|5.6402
17:22:16|5.6398
17:22:17|5.6403
17:22:18|5.6403
17:22:19|5.6408
17:22:20|5.645
17:22:21|5.645
17:22:22|5.645
17:22:23|5.645
17:22:24|5.645
17:22:25|5.645
17:22:26|5.6448
17:22:27|5.6449
17:22:28|5.6454
17:22:29|5.6454
17:22:30|5.6488
17:22:31|5.6488
17:22:32|5.6488
17:22:33|5.6478
17:22:34|5.6469
17:22:35|5.65
17:22:36|5.6524
17:22:38|5.6551
17:22:39|5.6533
17:22:40|5.6529
17:22:41|5.6556
17:22:41|5.6537
17:22:43|5.6537
17:22:44|5.6537
17:22:45|5.6549
17:22:46|5.6558
17:22:47|5.6569
17:22:48|5.6578
17:22:49|5.6581
17:22:49|5.6581
17:22:51|5.6567
17:22:52|5.6567
17:22:52|5.6559
17:22:54|5.6559
17:22:55|5.6507
17:22:56|5.6502
17:22:57|5.6555
17:22:58|5.6525
17:22:59|5.6525
17:23:00|5.6525
17:23:01|5.6525
17:23:02|5.6525
17:23:03|5.6525
17:23:04|5.6525
17:23:05|5.6525
17:23:06|5.6532
17:23:07|5.6527
17:23:08|5.653
17:23:09|5.6559
17:23:10|5.654
17:23:11|5.6487
17:23:12|5.65
17:23:13|5.65
17:23:14|5.65
17:23:15|5.6518
17:23:16|5.6518
17:23:17|5.6518
17:23:18|5.6502
17:23:19|5.6502
17:23:20|5.6513
17:23:21|5.6512
17:23:22|5.6512
17:23:23|5.6513
17:23:24|5.6521
17:23:25|5.6521
17:23:26|5.6502
17:23:27|5.6503
17:23:28|5.6486
17:23:29|5.6548
17:23:30|5.6518
17:23:31|5.6518
17:23:32|5.6507
17:23:33|5.6507
17:23:34|5.6478
17:23:35|5.6478
17:23:37|5.6495
17:23:38|5.6466
17:23:39|5.6466
17:23:41|5.6475
17:23:42|5.6495
17:23:43|5.6495
17:23:44|5.6495
17:23:44|5.6495
17:23:46|5.6501
17:23:47|5.6543
17:23:47|5.6532
17:23:49|5.6532
17:23:49|5.6485
17:23:51|5.6511
17:23:52|5.6511
17:23:53|5.6511
17:23:53|5.6511
17:23:55|5.6474
17:23:56|5.6474
17:23:57|5.6474
17:23:58|5.654
17:23:59|5.6541
17:24:00|5.6541
17:24:01|5.6552
17:24:02|5.6554
17:24:03|5.6547
17:24:04|5.6561
17:24:05|5.6594
17:24:06|5.6614
17:24:07|5.6634
17:24:08|5.6649
17:24:09|5.6649
17:24:10|5.6649
17:24:11|5.6601
17:24:12|5.6559
17:24:13|5.6559
17:24:15|5.6559
17:24:16|5.6551
17:24:16|5.6535
17:24:17|5.6513
17:24:18|5.6513
17:24:20|5.6513
17:24:20|5.6531
17:24:21|5.6538
17:24:23|5.6545
17:24:24|5.6555
17:24:24|5.6512
17:24:25|5.6483
17:24:27|5.6483
17:24:27|5.65
17:24:28|5.6489
17:24:29|5.6491
17:24:31|5.6491
17:24:31|5.6484
17:24:33|5.6469
17:24:33|5.6484
17:24:34|5.6484
17:24:36|5.646
17:24:36|5.6416
17:24:37|5.6441
17:24:39|5.6445
17:24:41|5.6445
17:24:42|5.6426
17:24:42|5.6419
17:24:43|5.6405
17:24:45|5.6398
17:24:46|5.6397
17:24:47|5.6392
17:24:48|5.64
17:24:49|5.6419
17:24:49|5.6397
17:24:51|5.6387
17:24:51|5.6378
17:24:53|5.643
17:24:54|5.643
17:24:55|5.643
17:24:56|5.643
17:24:57|5.643
17:24:57|5.643
17:24:58|5.643
17:25:00|5.6471
17:25:01|5.6471
17:25:03|5.6449
17:25:03|5.6432
17:25:04|5.6435
17:25:05|5.6423
17:25:06|5.6423
17:25:07|5.6423
17:25:09|5.6426
17:25:09|5.6427
17:25:10|5.6427
17:25:12|5.6427
17:25:12|5.6445
17:25:14|5.646
17:25:14|5.6442
17:25:15|5.647
17:25:17|5.6407
17:25:17|5.6407
17:25:18|5.6407
17:25:20|5.6442
17:25:21|5.6443
17:25:21|5.6398
17:25:23|5.6373
17:25:24|5.6389
17:25:25|5.6389
17:25:25|5.6303
17:25:26|5.6362
17:25:28|5.6343
17:25:29|5.6343
17:25:30|5.6343
17:25:31|5.6303
17:25:32|5.6303
17:25:33|5.6303
17:25:33|5.6315
17:25:34|5.6324
17:25:36|5.6308
17:25:37|5.63
17:25:39|5.6324
17:25:39|5.6324
17:25:41|5.6324
17:25:42|5.6306
17:25:44|5.6346
17:25:44|5.6346
17:25:45|5.6346
17:25:46|5.6327
17:25:48|5.6374
17:25:48|5.6374
17:25:50|5.6384
17:25:50|5.6384
17:25:51|5.64
17:25:52|5.643
17:25:53|5.643
17:25:55|5.643
17:25:56|5.6442
17:25:56|5.6442
17:25:58|5.6442
17:25:59|5.6476
17:26:00|5.6476
17:26:01|5.6476
17:26:01|5.6476
17:26:02|5.6476
17:26:04|5.6475
17:26:05|5.6475
17:26:06|5.6455
17:26:07|5.6455
17:26:08|5.6455
17:26:09|5.6421
17:26:10|5.6448
17:26:11|5.6448
17:26:11|5.6425
17:26:13|5.6425
17:26:14|5.6425
17:26:16|5.638
17:26:16|5.638
17:26:17|5.63
17:26:19|5.6306
17:26:19|5.6306
17:26:20|5.6306
17:26:21|5.6361
17:26:22|5.6361
17:26:24|5.6352
17:26:24|5.6352
17:26:25|5.6352
17:26:27|5.6352
17:26:27|5.6333
17:26:28|5.6333
17:26:29|5.6288
17:26:31|5.6288
17:26:31|5.6328
17:26:32|5.6328
17:26:34|5.6333
17:26:34|5.633
17:26:35|5.6285
17:26:36|5.6285
17:26:37|5.6286
17:26:38|5.6286
17:26:40|5.6263
17:26:41|5.6263
17:26:42|5.6263
17:26:43|5.6273
17:26:44|5.6273
17:26:45|5.6338
17:26:46|5.6338
17:26:47|5.6301
17:26:48|5.63
17:26:49|5.63
17:26:50|5.6312
17:26:51|5.63
17:26:52|5.63
17:26:53|5.63
17:26:54|5.63
17:26:56|5.63
17:26:56|5.63
17:26:57|5.63
17:26:59|5.63
17:27:00|5.63
17:27:01|5.6286
17:27:01|5.6273
17:27:03|5.6272
17:27:04|5.6273
17:27:04|5.6276
17:27:06|5.6273
17:27:07|5.6252
17:27:08|5.6252
17:27:08|5.6252
17:27:10|5.6252
17:27:11|5.6252
17:27:12|5.6252
17:27:13|5.6252
17:27:14|5.6314
17:27:15|5.6332
17:27:16|5.6332
17:27:17|5.6332
17:27:17|5.6344
17:27:18|5.6344
17:27:20|5.6344
17:27:21|5.6352
17:27:22|5.6352
17:27:23|5.6352
17:27:24|5.6285
17:27:25|5.6285
17:27:26|5.6339
17:27:27|5.6339
17:27:28|5.6339
17:27:29|5.6319
17:27:30|5.6319
17:27:31|5.6319
17:27:32|5.6319
17:27:33|5.6304
17:27:34|5.6304
17:27:35|5.6287
17:27:36|5.6287
17:27:37|5.6273
17:27:38|5.6251
17:27:39|5.6251
17:27:41|5.6251
17:27:41|5.6251
17:27:43|5.6251
17:27:44|5.6269
17:27:44|5.6269
17:27:46|5.6269
17:27:47|5.6269
17:27:47|5.6266
17:27:48|5.6267
17:27:50|5.6245
17:27:50|5.6245
17:27:51|5.6234
17:27:52|5.6234
17:27:53|5.6248
17:27:54|5.6248
17:27:56|5.622
17:27:56|5.622
17:27:58|5.622
17:27:59|5.6229
17:28:00|5.6231
17:28:01|5.6213
17:28:02|5.6221
17:28:03|5.6226
17:28:04|5.6231
17:28:05|5.6231
17:28:06|5.6247
17:28:07|5.6257
17:28:09|5.6257
17:28:09|5.6257
17:28:10|5.6257
17:28:11|5.6248
17:28:12|5.62
17:28:13|5.62
17:28:14|5.6195
17:28:16|5.6195
17:28:16|5.6196
17:28:18|5.6207
17:28:18|5.6209
17:28:19|5.6209
17:28:21|5.6209
17:28:22|5.6225
17:28:22|5.6203
17:28:24|5.6223
17:28:24|5.6223
17:28:25|5.6223
17:28:26|5.6225
17:28:28|5.6225
17:28:29|5.6224
17:28:29|5.6224
17:28:30|5.6224
17:28:31|5.6224
17:28:33|5.6224
17:28:33|5.6224
17:28:34|5.6224
17:28:35|5.6224
17:28:37|5.6268
17:28:37|5.6268
17:28:38|5.6267
17:28:39|5.6267
17:28:40|5.6267
17:28:41|5.6267
17:28:42|5.6267
17:28:44|5.6267
17:28:44|5.6267
17:28:46|5.6262
17:28:47|5.6262
17:28:48|5.6231
17:28:48|5.6249
17:28:50|5.6259
17:28:50|5.6259
17:28:53|5.6239
17:28:53|5.6239
17:28:54|5.6239
17:28:55|5.6239
17:28:57|5.6239
17:28:57|5.6239
17:28:59|5.6233
17:29:00|5.6244
17:29:00|5.6244
17:29:01|5.6209
17:29:03|5.6202
17:29:04|5.6202
17:29:04|5.6202
17:29:06|5.6202
17:29:07|5.6211
17:29:08|5.6211
17:29:09|5.6217
17:29:10|5.6216
17:29:11|5.6216
17:29:12|5.6216
17:29:13|5.6216
17:29:14|5.6216
17:29:15|5.6216
17:29:16|5.6216
17:29:17|5.6216
17:29:18|5.6216
17:29:19|5.6202
17:29:20|5.6202
17:29:21|5.6204
17:29:22|5.6204
17:29:23|5.6204
17:29:24|5.6203
17:29:25|5.6203
17:29:26|5.6203
17:29:27|5.6244
17:29:28|5.6244
17:29:29|5.6223
17:29:30|5.6223
17:29:31|5.6223
17:29:32|5.6223
17:29:33|5.6223
17:29:34|5.6225
17:29:35|5.6225
17:29:36|5.6225
17:29:37|5.6225
17:29:38|5.6225
17:29:39|5.6225
17:29:40|5.6225
17:29:41|5.6207
17:29:43|5.6202
17:29:44|5.62
17:29:45|5.62
17:29:46|5.62
17:29:47|5.6164
17:29:47|5.6164
17:29:48|5.6162
17:29:50|5.6162
17:29:50|5.619
17:29:52|5.619
17:29:53|5.6177
17:29:53|5.6177
17:29:55|5.6177
17:29:56|5.6177
17:29:57|5.6177
17:29:58|5.6177
17:29:59|5.6177
17:30:00|5.6177
17:30:01|5.6189
17:30:01|5.6185
17:30:04|5.6203
17:30:04|5.6226
17:30:05|5.6226
17:30:06|5.6182
17:30:08|5.6182
17:30:08|5.6182
17:30:09|5.6182
17:30:10|5.6182
17:30:11|5.6182
17:30:12|5.6182
17:30:13|5.6177
17:30:14|5.6177
17:30:15|5.614
17:30:16|5.6134
17:30:18|5.6134
17:30:18|5.6134
17:30:19|5.614
17:30:20|5.6093
17:30:21|5.6093
17:30:22|5.612
17:30:24|5.612
17:30:24|5.612
17:30:25|5.612
17:30:27|5.612
17:30:27|5.612
17:30:28|5.6094
17:30:30|5.6098
17:30:30|5.6108
17:30:31|5.6115
17:30:32|5.6121
17:30:33|5.6093
17:30:34|5.6093
17:30:35|5.6096
17:30:36|5.6096
17:30:37|5.6096
17:30:38|5.6122
17:30:39|5.6122
17:30:41|5.6122
17:30:41|5.6122
17:30:42|5.6122
17:30:44|5.6148
17:30:45|5.6148
17:30:47|5.6144
17:30:48|5.6124
17:30:49|5.6124
17:30:49|5.6158
17:30:50|5.6158
17:30:51|5.6158
17:30:52|5.6158
17:30:53|5.6158
17:30:55|5.6158
17:30:55|5.6158
17:30:56|5.6158
17:30:57|5.609
17:30:59|5.6075
17:30:59|5.6096
17:31:01|5.608
17:31:02|5.608
17:31:02|5.608
17:31:04|5.6109
17:31:04|5.6109
17:31:05|5.6126
17:31:06|5.6164
17:31:07|5.6143
17:31:08|5.6143
17:31:10|5.6143
17:31:10|5.6144
17:31:11|5.6144
17:31:12|5.6118
17:31:14|5.6117
17:31:14|5.6117
17:31:15|5.6144
17:31:17|5.6144
17:31:17|5.6144
17:31:19|5.6144
17:31:19|5.6144
17:31:20|5.6154
17:31:21|5.6154
17:31:23|5.6139
17:31:24|5.6139
17:31:25|5.6139
17:31:25|5.6128
17:31:27|5.6128
17:31:28|5.6128
17:31:29|5.6085
17:31:29|5.608
17:31:31|5.6049
17:31:31|5.6048
17:31:33|5.6048
17:31:33|5.6048
17:31:35|5.6058
17:31:36|5.6052
17:31:36|5.6052
17:31:38|5.6052
17:31:39|5.6052
17:31:39|5.6052
17:31:40|5.6052
17:31:42|5.6052
17:31:43|5.6052
17:31:43|5.6052
17:31:46|5.6063
17:31:46|5.6063
17:31:48|5.604
17:31:48|5.604
17:31:50|5.604
17:31:51|5.6042
17:31:52|5.604
17:31:53|5.604
17:31:54|5.6024
17:31:55|5.6019
17:31:56|5.6028
17:31:57|5.6026
17:31:58|5.5984
17:31:59|5.5984
17:32:00|5.5994
17:32:01|5.5988
17:32:02|5.6069
17:32:03|5.6082
17:32:04|5.6066
17:32:05|5.6066
17:32:07|5.6066
17:32:07|5.6066
17:32:08|5.6066
17:32:10|5.6066
17:32:11|5.6066
17:32:12|5.6066
17:32:13|5.6066
17:32:14|5.606
17:32:15|5.6087
17:32:16|5.6087
17:32:16|5.6087
17:32:18|5.6112
17:32:19|5.6113
17:32:19|5.6113
17:32:21|5.6096
17:32:22|5.6096
17:32:23|5.6096
17:32:24|5.6096
17:32:25|5.6096
17:32:25|5.6096
17:32:27|5.6096
17:32:27|5.607
17:32:29|5.607
17:32:29|5.6058
17:32:32|5.6058
17:32:32|5.6058
17:32:33|5.6058
17:32:34|5.6058
17:32:35|5.607
17:32:36|5.6078
17:32:40|5.6078
17:32:40|5.6176
17:32:41|5.6176
17:32:42|5.6176
17:32:43|5.6135
17:32:45|5.6135
17:32:46|5.6094
17:32:48|5.6061
17:32:49|5.6118
17:32:50|5.6118
17:32:51|5.6137
17:32:52|5.6146
17:32:53|5.6139
17:32:54|5.6136
17:32:55|5.6145
17:32:56|5.6145
17:32:57|5.6145
17:32:58|5.6145
17:32:59|5.6145
17:33:00|5.6145
17:33:01|5.6128
17:33:02|5.6128
17:33:03|5.616
17:33:04|5.616
17:33:05|5.616
17:33:06|5.618
17:33:07|5.618
17:33:08|5.618
17:33:09|5.618
17:33:10|5.619
17:33:11|5.619
17:33:12|5.6183
17:33:13|5.6183
17:33:14|5.6183
17:33:15|5.6183
17:33:16|5.6183
17:33:17|5.6183
17:33:18|5.6183
17:33:19|5.6183
17:33:20|5.6183
17:33:21|5.6183
17:33:22|5.6143
17:33:23|5.6128
17:33:24|5.615
17:33:25|5.6145
17:33:26|5.6145
17:33:27|5.6128
17:33:28|5.6118
17:33:29|5.6118
17:33:30|5.6097
17:33:31|5.6086
17:33:32|5.6086
17:33:33|5.6108
17:33:34|5.6119
17:33:35|5.6119
17:33:36|5.6099
17:33:37|5.6099
17:33:38|5.6099
17:33:39|5.6099
17:33:41|5.6099
17:33:42|5.6063
17:33:43|5.6048
17:33:44|5.6048
17:33:46|5.6062
17:33:48|5.6062
17:33:49|5.6062
17:33:49|5.6074
17:33:51|5.6074
17:33:51|5.6062
17:33:52|5.6033
17:33:53|5.6033
17:33:54|5.6033
17:33:55|5.603
17:33:56|5.603
17:33:58|5.603
17:33:59|5.603
17:33:59|5.603
17:34:00|5.603
17:34:01|5.6048
17:34:03|5.6028
17:34:04|5.6033
17:34:04|5.6033
17:34:05|5.6033
17:34:06|5.6033
17:34:07|5.6033
17:34:09|5.6033
17:34:09|5.6033
17:34:11|5.6033
17:34:12|5.6069
17:34:13|5.6069
17:34:14|5.6068
17:34:14|5.6044
17:34:17|5.6066
17:34:18|5.6046
17:34:19|5.6046
17:34:19|5.6054
17:34:21|5.6054
17:34:22|5.608
17:34:23|5.6087
17:34:24|5.6112
17:34:26|5.6112
17:34:27|5.6097
17:34:27|5.6097
17:34:28|5.612
17:34:29|5.6124
17:34:30|5.6124
17:34:31|5.6124
17:34:33|5.6142
17:34:33|5.6142
17:34:34|5.6142
17:34:36|5.6142
17:34:36|5.6142
17:34:38|5.6142
17:34:38|5.6142
17:34:40|5.6142
17:34:40|5.6142
17:34:41|5.6142
17:34:42|5.6157
17:34:44|5.6142
17:34:45|5.6151
17:34:46|5.6151
17:34:48|5.6148
17:34:48|5.6173
17:34:49|5.6173
17:34:51|5.6173
17:34:52|5.6193
17:34:53|5.6193
17:34:54|5.6193
17:34:56|5.6198
17:34:57|5.6145
17:34:57|5.6182
17:34:59|5.616
17:35:00|5.616
17:35:01|5.6096
17:35:02|5.6092
17:35:03|5.6157
17:35:04|5.6154
17:35:05|5.6154
17:35:06|5.6114
17:35:07|5.6109
17:35:08|5.6109
17:35:09|5.6109
17:35:10|5.6109
17:35:12|5.6109
17:35:12|5.611
17:35:13|5.6187
17:35:14|5.6127
17:35:16|5.6127
17:35:17|5.6127
17:35:18|5.6127
17:35:18|5.6149
17:35:20|5.6149
17:35:21|5.6161
17:35:22|5.6161
17:35:22|5.6178
17:35:24|5.6178
17:35:24|5.617
17:35:26|5.6174
17:35:27|5.6174
17:35:28|5.6182
17:35:29|5.6182
17:35:30|5.6182
17:35:31|5.6182
17:35:32|5.6182
17:35:33|5.6185
17:35:34|5.6199
17:35:35|5.6198
17:35:36|5.6198
17:35:37|5.6197
17:35:38|5.6169
17:35:39|5.6165
17:35:40|5.6165
17:35:41|5.6165
17:35:42|5.6165
17:35:43|5.6165
17:35:44|5.6214
17:35:45|5.6214
17:35:46|5.6214
17:35:48|5.6214
17:35:50|5.6249
17:35:51|5.6235
17:35:51|5.625
17:35:52|5.625
17:35:54|5.625
17:35:55|5.625
17:35:56|5.6255
17:35:57|5.6296
17:35:58|5.6311
17:35:59|5.6325
17:36:00|5.6312
17:36:01|5.6323
17:36:02|5.6333
17:36:03|5.6333
17:36:04|5.6328
17:36:05|5.6328
17:36:06|5.6328
17:36:07|5.639
17:36:08|5.6376
17:36:09|5.6398
17:36:11|5.6436
17:36:11|5.6435
17:36:12|5.6435
17:36:13|5.6449
17:36:15|5.6448
17:36:15|5.6467
17:36:16|5.6467
17:36:17|5.6465
17:36:19|5.6465
17:36:19|5.6465
17:36:20|5.6434
17:36:22|5.6441
17:36:22|5.6416
17:36:23|5.6408
17:36:24|5.6367
17:36:25|5.6367
17:36:26|5.6367
17:36:27|5.6367
17:36:28|5.6388
17:36:29|5.6388
17:36:30|5.6388
17:36:32|5.6405
17:36:33|5.6405
17:36:34|5.6419
17:36:35|5.6396
17:36:36|5.6387
17:36:37|5.6378
17:36:38|5.6378
17:36:39|5.6378
17:36:40|5.6327
17:36:41|5.6327
17:36:42|5.6372
17:36:43|5.6372
17:36:44|5.6339
17:36:45|5.6339
17:36:46|5.6339
17:36:47|5.6339
17:36:48|5.6339
17:36:50|5.6324
17:36:50|5.6324
17:36:52|5.6298
17:36:53|5.6298
17:36:54|5.6298
17:36:55|5.6298
17:36:56|5.6298
17:36:57|5.6298
17:36:58|5.6298
17:36:59|5.6273
17:37:01|5.6241
17:37:02|5.6269
17:37:03|5.6229
17:37:04|5.6193
17:37:05|5.6196
17:37:06|5.6196
17:37:06|5.6196
17:37:08|5.6196
17:37:08|5.62
17:37:10|5.6223
17:37:11|5.6212
17:37:12|5.6212
17:37:13|5.6256
17:37:14|5.6256
17:37:15|5.6256
17:37:16|5.6256
17:37:17|5.6256
17:37:18|5.6256
17:37:19|5.6256
17:37:20|5.6237
17:37:21|5.6237
17:37:22|5.6256
17:37:23|5.6256
17:37:24|5.6256
17:37:25|5.6256
17:37:26|5.6256
17:37:27|5.6182
17:37:28|5.6182
17:37:29|5.6182
17:37:30|5.6248
17:37:31|5.6248
17:37:32|5.6248
17:37:33|5.6248
17:37:34|5.6248
17:37:35|5.6248
17:37:36|5.6248
17:37:37|5.6248
17:37:38|5.6213
17:37:39|5.6213
17:37:40|5.6188
17:37:41|5.6224
17:37:42|5.6171
17:37:43|5.6171
17:37:44|5.6171
17:37:45|5.6171
17:37:46|5.6171
17:37:47|5.6183
17:37:48|5.6183
17:37:49|5.6183
17:37:50|5.6183
17:37:51|5.615
17:37:52|5.615
17:37:54|5.615
17:37:55|5.6152
17:37:55|5.6152
17:37:57|5.6118
17:37:58|5.6122
17:37:59|5.6119
17:38:00|5.6129
17:38:01|5.6129
17:38:02|5.6125
17:38:03|5.6118
17:38:04|5.6118
17:38:05|5.6122
17:38:07|5.6122
17:38:07|5.6122
17:38:08|5.6134
17:38:10|5.613
17:38:10|5.6114
17:38:11|5.6059
17:38:12|5.6059
17:38:14|5.6091
17:38:14|5.6091
17:38:15|5.6123
17:38:16|5.6143
17:38:17|5.6143
17:38:19|5.6123
17:38:19|5.6123
17:38:20|5.6144
17:38:21|5.6144
17:38:23|5.6169
17:38:23|5.6163
17:38:25|5.6163
17:38:25|5.6192
17:38:26|5.6189
17:38:27|5.6161
17:38:28|5.6161
17:38:29|5.6181
17:38:31|5.6181
17:38:31|5.6181
17:38:32|5.6209
17:38:34|5.6209
17:38:34|5.6187
17:38:36|5.6187
17:38:36|5.6158
17:38:37|5.6158
17:38:39|5.6158
17:38:40|5.6158
17:38:41|5.6158
17:38:41|5.6158
17:38:43|5.616
17:38:44|5.6181
17:38:45|5.6203
17:38:46|5.6207
17:38:47|5.6203
17:38:48|5.6203
17:38:49|5.6203
17:38:50|5.6185
17:38:52|5.6155
17:38:53|5.6173
17:38:54|5.616
17:38:56|5.6139
17:38:56|5.6142
17:38:58|5.613
17:38:59|5.613
17:39:00|5.611
17:39:01|5.611
17:39:02|5.611
17:39:03|5.611
17:39:04|5.6117
17:39:05|5.6117
17:39:06|5.6117
17:39:07|5.6134
17:39:07|5.6134
17:39:08|5.6174
17:39:09|5.6179
17:39:11|5.6179
17:39:12|5.6179
17:39:13|5.6179
17:39:14|5.6179
17:39:15|5.6179
17:39:16|5.6179
17:39:17|5.6249
17:39:18|5.6195
17:39:19|5.6195
17:39:20|5.6195
17:39:21|5.6198
17:39:22|5.6149
17:39:23|5.6149
17:39:24|5.6149
17:39:25|5.6171
17:39:26|5.6171
17:39:27|5.6171
17:39:28|5.6171
17:39:29|5.6171
17:39:30|5.6171
17:39:31|5.6172
17:39:32|5.6172
17:39:33|5.6173
17:39:34|5.6195
17:39:35|5.6195
17:39:36|5.6171
17:39:37|5.6171
17:39:38|5.6172
17:39:39|5.6172
17:39:40|5.6172
17:39:41|5.6191
17:39:42|5.6192
17:39:43|5.6192
17:39:44|5.6179
17:39:45|5.6192
17:39:46|5.617
17:39:47|5.6153
17:39:48|5.6141
17:39:49|5.6141
17:39:50|5.6146
17:39:51|5.6146
17:39:52|5.6146
17:39:54|5.6141
17:39:56|5.6141
17:39:56|5.6171
17:39:57|5.6171
17:39:58|5.616
17:40:00|5.616
17:40:01|5.616
17:40:02|5.6157
17:40:03|5.6157
17:40:03|5.6155
17:40:05|5.6155
17:40:06|5.6155
17:40:07|5.6155
17:40:08|5.6179
17:40:09|5.62
17:40:10|5.6184
17:40:11|5.6184
17:40:12|5.6184
17:40:13|5.6195
17:40:14|5.6195
17:40:15|5.616
17:40:16|5.616
17:40:17|5.6172
17:40:18|5.6172
17:40:19|5.6172
17:40:20|5.6172
17:40:21|5.6121
17:40:22|5.6121
17:40:23|5.6121
17:40:24|5.612
17:40:25|5.612
17:40:26|5.6118
17:40:27|5.6103
17:40:28|5.6103
17:40:29|5.6105
17:40:30|5.6075
17:40:31|5.6075
17:40:32|5.6075
17:40:34|5.6062
17:40:34|5.6081
17:40:35|5.607
17:40:36|5.6021
17:40:37|5.6021
17:40:38|5.6066
17:40:39|5.6068
17:40:40|5.6076
17:40:41|5.6063
17:40:42|5.6092
17:40:43|5.6069
17:40:44|5.6069
17:40:45|5.6069
17:40:46|5.6077
17:40:48|5.6104
17:40:48|5.6104
17:40:49|5.6104
17:40:50|5.612
17:40:51|5.615
17:40:53|5.6155
17:40:55|5.6155
17:40:56|5.6155
17:40:57|5.6144
17:40:58|5.6136
17:40:59|5.6108
17:41:01|5.6114
17:41:02|5.6114
17:41:02|5.6114
17:41:03|5.61
17:41:04|5.61
17:41:05|5.61
17:41:07|5.61
17:41:07|5.61
17:41:08|5.6069
17:41:09|5.6078
17:41:11|5.6094
17:41:11|5.6047
17:41:13|5.6069
17:41:13|5.6076
17:41:15|5.6105
17:41:15|5.6105
17:41:16|5.6105
17:41:17|5.6105
17:41:18|5.6105
17:41:19|5.6105
17:41:20|5.6122
17:41:22|5.6122
17:41:22|5.6122
17:41:24|5.6101
17:41:25|5.6094
17:41:25|5.6114
17:41:27|5.6114
17:41:28|5.6114
17:41:29|5.6128
17:41:30|5.6128
17:41:31|5.6128
17:41:32|5.6128
17:41:33|5.6128
17:41:34|5.6101
17:41:35|5.6122
17:41:36|5.6122
17:41:37|5.611
17:41:38|5.611
17:41:39|5.6101
17:41:40|5.6101
17:41:41|5.6101
17:41:42|5.6101
17:41:43|5.6101
17:41:44|5.6101
17:41:45|5.6101
17:41:46|5.6105
17:41:47|5.6105
17:41:48|5.6117
17:41:49|5.6117
17:41:50|5.6117
17:41:51|5.6117
17:41:52|5.6117
17:41:53|5.6117
17:41:55|5.609
17:41:55|5.609
17:41:57|5.6107
17:41:58|5.6107
17:41:59|5.6107
17:42:00|5.6087
17:42:01|5.6082
17:42:02|5.6091
17:42:04|5.6091
17:42:05|5.6091
17:42:06|5.6085
17:42:06|5.6086
17:42:08|5.6086
17:42:08|5.6074
17:42:09|5.6074
17:42:10|5.6074
17:42:11|5.6074
17:42:12|5.6
17:42:13|5.5968
17:42:14|5.6
17:42:16|5.6
17:42:16|5.5984
17:42:17|5.598
17:42:18|5.5924
17:42:19|5.5902
17:42:20|5.5909
17:42:21|5.5932
17:42:22|5.5924
17:42:23|5.5924
17:42:24|5.5918
17:42:25|5.5918
17:42:26|5.5965
17:42:28|5.5978
17:42:29|5.5993
17:42:29|5.5993
17:42:30|5.5993
17:42:31|5.5975
17:42:32|5.5989
17:42:34|5.5989
17:42:34|5.5989
17:42:36|5.5989
17:42:37|5.5925
17:42:37|5.5914
17:42:39|5.5943
17:42:40|5.5951
17:42:41|5.5959
17:42:41|5.5959
17:42:43|5.5959
17:42:44|5.599
17:42:45|5.599
17:42:46|5.6028
17:42:47|5.6028
17:42:48|5.6005
17:42:48|5.6007
17:42:49|5.6007
17:42:51|5.5976
17:42:51|5.5981
17:42:52|5.5998
17:42:54|5.599
17:42:56|5.5987
17:42:57|5.5998
17:42:58|5.5998
17:42:59|5.5998
17:42:59|5.6019
17:43:00|5.6019
17:43:01|5.6019
17:43:02|5.6015
17:43:04|5.6009
17:43:05|5.6009
17:43:06|5.6007
17:43:07|5.6007
17:43:08|5.6007
17:43:08|5.6006
17:43:10|5.6006
17:43:11|5.6006
17:43:11|5.5982
17:43:13|5.5982
17:43:14|5.5982
17:43:15|5.5986
17:43:15|5.5986
17:43:16|5.5982
17:43:18|5.5982
17:43:19|5.5982
17:43:20|5.5982
17:43:21|5.5982
17:43:22|5.5993
17:43:23|5.603
17:43:24|5.603
17:43:25|5.603
17:43:26|5.6023
17:43:27|5.6023
17:43:28|5.6025
17:43:29|5.6024
17:43:30|5.6024
17:43:31|5.6024
17:43:32|5.6024
17:43:33|5.6024
17:43:34|5.6024
17:43:35|5.6024
17:43:36|5.5991
17:43:37|5.6004
17:43:38|5.6004
17:43:39|5.6004
17:43:40|5.6016
17:43:41|5.6022
17:43:42|5.6022
17:43:43|5.6022
17:43:44|5.6026
17:43:45|5.6026
17:43:46|5.6026
17:43:47|5.6026
17:43:48|5.6026
17:43:49|5.6047
17:43:50|5.6047
17:43:51|5.6047
17:43:52|5.6047
17:43:53|5.6047
17:43:54|5.6047
17:43:55|5.6039
17:43:57|5.6039
17:43:57|5.6039
17:43:58|5.6046
17:44:00|5.6046
17:44:00|5.6046
17:44:01|5.6046
17:44:03|5.6059
17:44:03|5.6077
17:44:05|5.6077
17:44:06|5.6056
17:44:06|5.6056
17:44:09|5.6048
17:44:09|5.6011
17:44:10|5.601
17:44:11|5.601
17:44:13|5.601
17:44:14|5.601
17:44:14|5.6027
17:44:15|5.6032
17:44:17|5.6034
17:44:17|5.6024
17:44:19|5.6018
17:44:19|5.603
17:44:20|5.6042
17:44:21|5.6054
17:44:23|5.6054
17:44:23|5.6054
17:44:24|5.6054
17:44:25|5.6035
17:44:26|5.6054
17:44:28|5.6054
17:44:28|5.6036
17:44:30|5.6036
17:44:31|5.6051
17:44:32|5.6053
17:44:32|5.6053
17:44:34|5.6034
17:44:35|5.6034
17:44:35|5.6034
17:44:37|5.606
17:44:38|5.606
17:44:39|5.6057
17:44:40|5.6071
17:44:41|5.6071
17:44:42|5.6071
17:44:43|5.6071
17:44:44|5.6027
17:44:45|5.6026
17:44:46|5.6026
17:44:47|5.6048
17:44:48|5.6036
17:44:50|5.6036
17:44:50|5.6044
17:44:51|5.6042
17:44:52|5.6042
17:44:53|5.6042
17:44:54|5.6045
17:44:55|5.606
17:44:57|5.6056
17:44:58|5.6056
17:44:59|5.6056
17:45:00|5.6032
17:45:01|5.6032
17:45:02|5.6032
17:45:03|5.6034
17:45:04|5.6053
17:45:05|5.6049
17:45:07|5.6049
17:45:07|5.6079
17:45:09|5.6062
17:45:09|5.6087
17:45:11|5.6087
17:45:12|5.6113
17:45:13|5.6114
17:45:13|5.6036
17:45:14|5.6036
17:45:15|5.6036
17:45:16|5.6036
17:45:17|5.6027
17:45:19|5.6027
17:45:19|5.6028
17:45:20|5.601
17:45:22|5.601
17:45:23|5.5989
17:45:23|5.601
17:45:24|5.5927
17:45:26|5.5927
17:45:26|5.599
17:45:28|5.5984
17:45:29|5.5968
17:45:30|5.5968
17:45:30|5.5968
17:45:32|5.5968
17:45:33|5.5968
17:45:33|5.5989
17:45:34|5.5989
17:45:35|5.602
17:45:36|5.6045
17:45:38|5.6045
17:45:39|5.6078
17:45:39|5.6085
17:45:40|5.6085
17:45:41|5.6084
17:45:43|5.6115
17:45:43|5.6115
17:45:44|5.6075
17:45:46|5.6074
17:45:47|5.6074
17:45:47|5.6079
17:45:49|5.6079
17:45:49|5.6079
17:45:51|5.6079
17:45:51|5.6079
17:45:53|5.6022
17:45:54|5.6035
17:45:55|5.6048
17:45:56|5.6048
17:45:57|5.6059
17:45:59|5.6059
17:46:01|5.6075
17:46:02|5.6075
17:46:02|5.6052
17:46:04|5.6052
17:46:04|5.6091
17:46:05|5.6092
17:46:06|5.6073
17:46:08|5.6073
17:46:09|5.6059
17:46:09|5.6059
17:46:10|5.6059
17:46:11|5.6059
17:46:13|5.6059
17:46:14|5.6053
17:46:14|5.6044
17:46:16|5.6044
17:46:16|5.6044
17:46:17|5.6044
17:46:19|5.6044
17:46:20|5.6089
17:46:21|5.6089
17:46:22|5.6089
17:46:22|5.6089
17:46:24|5.6089
17:46:25|5.61
17:46:26|5.61
17:46:27|5.61
17:46:28|5.6114
17:46:28|5.6114
17:46:30|5.6112
17:46:30|5.6112
17:46:32|5.6113
17:46:33|5.6118
17:46:34|5.6114
17:46:35|5.6114
17:46:36|5.6128
17:46:37|5.6128
17:46:37|5.6123
17:46:39|5.6123
17:46:40|5.6127
17:46:41|5.6143
17:46:42|5.6141
17:46:43|5.6141
17:46:44|5.6141
17:46:45|5.6141
17:46:46|5.6141
17:46:47|5.6138
17:46:49|5.6138
17:46:50|5.6138
17:46:50|5.6149
17:46:51|5.6099
17:46:52|5.6099
17:46:53|5.6115
17:46:54|5.6122
17:46:55|5.6122
17:46:56|5.6122
17:46:58|5.6074
17:46:59|5.6074
17:47:00|5.6097
17:47:00|5.6097
17:47:02|5.6081
17:47:03|5.6089
17:47:05|5.6089
17:47:05|5.6089
17:47:06|5.6097
17:47:08|5.6092
17:47:08|5.6113
17:47:10|5.6113
17:47:10|5.6113
17:47:12|5.6113
17:47:12|5.6089
17:47:13|5.6089
17:47:14|5.6082
17:47:15|5.6082
17:47:17|5.6082
17:47:17|5.6067
17:47:18|5.6067
17:47:20|5.6057
17:47:21|5.6057
17:47:22|5.6057
17:47:22|5.6057
17:47:24|5.6057
17:47:25|5.6064
17:47:26|5.6048
17:47:27|5.6048
17:47:27|5.6047
17:47:29|5.6037
17:47:30|5.6037
17:47:30|5.6052
17:47:31|5.6052
17:47:33|5.6056
17:47:34|5.6049
17:47:35|5.6049
17:47:36|5.6059
17:47:37|5.6061
17:47:38|5.6119
17:47:38|5.6131
17:47:40|5.6131
17:47:41|5.6135
17:47:41|5.6123
17:47:43|5.6123
17:47:44|5.6153
17:47:45|5.6153
17:47:46|5.6154
17:47:47|5.6154
17:47:48|5.614
17:47:49|5.6134
17:47:49|5.6112
17:47:51|5.6112
17:47:52|5.6137
17:47:53|5.6144
17:47:54|5.6144
17:47:54|5.6156
17:47:56|5.6146
17:47:57|5.6146
17:47:57|5.6167
17:47:59|5.6167
17:48:01|5.6177
17:48:01|5.6177
17:48:02|5.6177
17:48:04|5.6129
17:48:05|5.6139
17:48:06|5.6149
17:48:07|5.615
17:48:08|5.615
17:48:10|5.6154
17:48:10|5.6137
17:48:12|5.6132
17:48:13|5.613
17:48:14|5.613
17:48:15|5.613
17:48:15|5.6116
17:48:17|5.6111
17:48:18|5.6111
17:48:18|5.6101
17:48:20|5.6101
17:48:21|5.6101
17:48:22|5.6101
17:48:23|5.6126
17:48:24|5.6125
17:48:26|5.6115
17:48:26|5.6081
17:48:27|5.6081
17:48:28|5.6071
17:48:29|5.6071
17:48:31|5.6051
17:48:31|5.6051
17:48:32|5.6037
17:48:34|5.6051
17:48:35|5.6053
17:48:36|5.6027
17:48:38|5.6028
17:48:39|5.6037
17:48:39|5.6053
17:48:40|5.6026
17:48:41|5.6026
17:48:42|5.6026
17:48:44|5.6026
17:48:44|5.6026
17:48:45|5.6024
17:48:46|5.6024
17:48:48|5.6024
17:48:48|5.6024
17:48:49|5.6024
17:48:50|5.6022
17:48:51|5.6022
17:48:52|5.6024
17:48:54|5.6024
17:48:54|5.6024
17:48:55|5.6024
17:48:56|5.6082
17:48:57|5.6059
17:48:59|5.6059
17:48:59|5.606
17:49:00|5.6079
17:49:02|5.6079
17:49:03|5.6051
17:49:04|5.6051
17:49:05|5.6051
17:49:06|5.6051
17:49:07|5.6051
17:49:08|5.6047
17:49:09|5.6047
17:49:10|5.6047
17:49:11|5.6047
17:49:12|5.6047
17:49:13|5.6051
17:49:14|5.6041
17:49:15|5.6041
17:49:16|5.6041
17:49:17|5.6041
17:49:18|5.6047
17:49:19|5.6047
17:49:20|5.6047
17:49:21|5.6047
17:49:22|5.6047
17:49:23|5.6058
17:49:24|5.6058
17:49:25|5.6058
17:49:26|5.6058
17:49:27|5.6058
17:49:28|5.6059
17:49:29|5.6064
17:49:30|5.6064
17:49:31|5.6064
17:49:32|5.6049
17:49:33|5.6042
17:49:35|5.6042
17:49:35|5.6019
17:49:36|5.6019
17:49:37|5.6
17:49:39|5.6
17:49:39|5.6
17:49:40|5.6
17:49:41|5.6
17:49:43|5.6
17:49:43|5.5993
17:49:44|5.5993
17:49:45|5.5993
17:49:46|5.5993
17:49:47|5.5996
17:49:48|5.5996
17:49:49|5.5977
17:49:50|5.5977
17:49:51|5.5977
17:49:52|5.5977
17:49:53|5.5978
17:49:54|5.5978
17:49:55|5.5942
17:49:56|5.5942
17:49:57|5.5952
17:49:58|5.5949
17:49:59|5.5949
17:50:00|5.5949
17:50:02|5.5934
17:50:04|5.5936
17:50:05|5.5936
17:50:06|5.5961
17:50:07|5.5961
17:50:08|5.5961
17:50:09|5.5945
17:50:10|5.5945
17:50:11|5.5953
17:50:12|5.5953
17:50:13|5.5953
17:50:14|5.5951
17:50:15|5.5951
17:50:16|5.5951
17:50:17|5.5951
17:50:18|5.5947
17:50:19|5.5947
17:50:20|5.5912
17:50:21|5.5912
17:50:22|5.5912
17:50:23|5.5922
17:50:24|5.5922
17:50:25|5.5922
17:50:26|5.5922
17:50:27|5.5922
17:50:28|5.5922
17:50:29|5.5922
17:50:30|5.5922
17:50:31|5.5922
17:50:32|5.5922
17:50:33|5.5922
17:50:34|5.5922
17:50:35|5.5926
17:50:36|5.5949
17:50:37|5.5949
17:50:38|5.5936
17:50:40|5.5929
17:50:40|5.5929
17:50:42|5.5929
17:50:43|5.5929
17:50:43|5.5929
17:50:44|5.5945
17:50:45|5.5945
17:50:47|5.5945
17:50:47|5.5945
17:50:48|5.5945
17:50:50|5.592
17:50:50|5.592
17:50:51|5.5892
17:50:52|5.5908
17:50:53|5.591
17:50:55|5.5922
17:50:55|5.5922
17:50:57|5.5915
17:50:58|5.5915
17:50:59|5.5915
17:51:00|5.5935
17:51:00|5.5935
17:51:02|5.5935
17:51:03|5.5935
17:51:04|5.5935
17:51:06|5.5935
17:51:06|5.5935
17:51:08|5.5935
17:51:09|5.6011
17:51:10|5.6002
17:51:12|5.6002
17:51:12|5.6002
17:51:14|5.6002
17:51:15|5.5976
17:51:16|5.5976
17:51:17|5.5975
17:51:17|5.5979
17:51:18|5.5979
17:51:19|5.5979
17:51:20|5.5979
17:51:22|5.5979
17:51:23|5.5967
17:51:24|5.5967
17:51:25|5.5979
17:51:26|5.5979
17:51:27|5.5984
17:51:28|5.5969
17:51:29|5.5969
17:51:30|5.5969
17:51:32|5.5969
17:51:32|5.5969
17:51:34|5.5969
17:51:35|5.5969
17:51:36|5.5944
17:51:37|5.5954
17:51:38|5.5954
17:51:39|5.5954
17:51:40|5.5961
17:51:41|5.5961
17:51:42|5.5961
17:51:43|5.5961
17:51:44|5.5961
17:51:46|5.5961
17:51:46|5.5961
17:51:47|5.5974
17:51:48|5.5974
17:51:50|5.5986
17:51:50|5.5986
17:51:52|5.5986
17:51:52|5.5986
17:51:53|5.5986
17:51:54|5.5986
17:51:55|5.5924
17:51:56|5.5924
17:51:57|5.5924
17:51:58|5.5924
17:51:59|5.5924
17:52:00|5.5952
17:52:01|5.5952
17:52:02|5.6008
17:52:04|5.6008
17:52:06|5.6008
17:52:07|5.6008
17:52:08|5.6008
17:52:09|5.6008
17:52:10|5.6002
17:52:10|5.6002
17:52:12|5.6022
17:52:13|5.6022
17:52:13|5.6017
17:52:15|5.6017
17:52:16|5.6035
17:52:17|5.6053
17:52:18|5.6053
17:52:19|5.6053
17:52:19|5.6048
17:52:20|5.6048
17:52:22|5.6048
17:52:23|5.6073
17:52:23|5.605
17:52:24|5.606
17:52:26|5.606
17:52:26|5.606
17:52:28|5.606
17:52:29|5.602
17:52:30|5.6021
17:52:31|5.6038
17:52:32|5.6038
17:52:33|5.6038
17:52:34|5.6038
17:52:35|5.6038
17:52:36|5.6038
17:52:37|5.6038
17:52:38|5.6038
17:52:39|5.6035
17:52:40|5.6015
17:52:41|5.603
17:52:42|5.6014
17:52:43|5.601
17:52:44|5.601
17:52:45|5.601
17:52:46|5.5982
17:52:47|5.599
17:52:48|5.5973
17:52:49|5.5973
17:52:50|5.5973
17:52:51|5.5973
17:52:52|5.5973
17:52:54|5.5973
17:52:54|5.5973
17:52:55|5.5973
17:52:56|5.5966
17:52:57|5.5966
17:52:59|5.5966
17:53:00|5.5966
17:53:00|5.5966
17:53:01|5.5966
17:53:02|5.5966
17:53:03|5.5948
17:53:05|5.5978
17:53:06|5.5978
17:53:07|5.5978
17:53:09|5.5978
17:53:10|5.5978
17:53:11|5.5978
17:53:12|5.5978
17:53:12|5.5978
17:53:14|5.5978
17:53:15|5.5978
17:53:16|5.5978
17:53:17|5.6021
17:53:18|5.6021
17:53:19|5.6021
17:53:20|5.6021
17:53:21|5.6021
17:53:22|5.6021
17:53:23|5.6021
17:53:24|5.6021
17:53:25|5.603
17:53:26|5.603
17:53:27|5.603
17:53:28|5.6015
17:53:29|5.5999
17:53:30|5.6015
17:53:31|5.6015
17:53:32|5.6015
17:53:33|5.5978
17:53:34|5.5978
17:53:35|5.5969
17:53:36|5.5969
17:53:37|5.6009
17:53:38|5.6015
17:53:39|5.6036
17:53:40|5.6036
17:53:41|5.6028
17:53:42|5.6019
17:53:43|5.5995
17:53:44|5.5995
17:53:45|5.597
17:53:46|5.5974
17:53:47|5.5974
17:53:48|5.5974
17:53:49|5.5961
17:53:50|5.5961
17:53:51|5.5961
17:53:52|5.5965
17:53:53|5.5967
17:53:54|5.5967
17:53:55|5.5967
17:53:56|5.5967
17:53:57|5.5967
17:53:58|5.5994
17:53:59|5.5994
17:54:00|5.5994
17:54:01|5.5994
17:54:02|5.5994
17:54:03|5.5994
17:54:04|5.5994
17:54:05|5.5994
17:54:07|5.5994
17:54:08|5.5994
17:54:09|5.5926
17:54:10|5.5926
17:54:12|5.5955
17:54:12|5.5957
17:54:14|5.5958
17:54:15|5.5958
17:54:15|5.5958
17:54:16|5.5958
17:54:17|5.5973
17:54:18|5.5973
17:54:19|5.5973
17:54:21|5.5992
17:54:21|5.5992
17:54:22|5.5992
17:54:23|5.5992
17:54:24|5.5992
17:54:26|5.5988
17:54:26|5.5988
17:54:28|5.5988
17:54:28|5.5988
17:54:29|5.5972
17:54:31|5.5972
17:54:32|5.5972
17:54:33|5.5972
17:54:34|5.5972
17:54:35|5.5966
17:54:37|5.5966
17:54:38|5.5966
17:54:39|5.5966
17:54:39|5.5966
17:54:41|5.5966
17:54:41|5.5966
17:54:42|5.5966
17:54:44|5.5947
17:54:44|5.5934
17:54:45|5.5934
17:54:46|5.5934
17:54:48|5.592
17:54:48|5.592
17:54:49|5.592
17:54:51|5.592
17:54:51|5.592
17:54:52|5.59
17:54:53|5.59
17:54:55|5.5911
17:54:55|5.5911
17:54:56|5.5911
17:54:58|5.5911
17:54:59|5.5911
17:54:59|5.5911
17:55:01|5.5911
17:55:02|5.5934
17:55:03|5.5934
17:55:04|5.5934
17:55:05|5.5934
17:55:06|5.5934
17:55:08|5.5939
17:55:09|5.5939
17:55:09|5.5939
17:55:10|5.5939
17:55:12|5.5902
17:55:13|5.5902
17:55:14|5.5902
17:55:15|5.5902
17:55:16|5.5902
17:55:17|5.5902
17:55:18|5.5902
17:55:18|5.5911
17:55:20|5.5907
17:55:21|5.5907
17:55:21|5.5907
17:55:22|5.5919
17:55:24|5.5924
17:55:25|5.5928
17:55:25|5.5928
17:55:26|5.5928
17:55:28|5.5943
17:55:28|5.5943
17:55:30|5.5936
17:55:31|5.5936
17:55:32|5.5936
17:55:32|5.5936
17:55:34|5.5936
17:55:35|5.5936
17:55:35|5.596
17:55:37|5.596
17:55:38|5.596
17:55:39|5.596
17:55:39|5.596
17:55:41|5.5944
17:55:42|5.5944
17:55:43|5.5944
17:55:44|5.5944
17:55:44|5.5944
17:55:45|5.5944
17:55:47|5.5944
17:55:48|5.5963
17:55:49|5.5963
17:55:50|5.5963
17:55:51|5.5946
17:55:52|5.5946
17:55:53|5.5944
17:55:54|5.5939
17:55:55|5.5939
17:55:56|5.5939
17:55:57|5.5917
17:55:58|5.5917
17:55:59|5.5917
17:56:00|5.5917
17:56:01|5.5917
17:56:02|5.5916
17:56:03|5.5923
17:56:04|5.5923
17:56:05|5.5923
17:56:06|5.5923
17:56:07|5.5923
17:56:09|5.5917
17:56:10|5.5916
17:56:12|5.5916
17:56:13|5.5901
17:56:13|5.5899
17:56:15|5.5909
17:56:16|5.5909
17:56:17|5.5909
17:56:18|5.5909
17:56:18|5.5909
17:56:20|5.5893
17:56:21|5.5893
17:56:22|5.5893
17:56:23|5.5893
17:56:24|5.5893
17:56:25|5.5882
17:56:28|5.5882
17:56:29|5.5869
17:56:30|5.5869
17:56:31|5.5869
17:56:32|5.5869
17:56:33|5.584
17:56:34|5.584
17:56:35|5.5851
17:56:36|5.5851
17:56:37|5.5851
17:56:38|5.5851
17:56:40|5.584
17:56:40|5.5839
17:56:41|5.5823
17:56:42|5.5838
17:56:43|5.5838
17:56:44|5.5823
17:56:46|5.5839
17:56:46|5.5839
17:56:48|5.5819
17:56:49|5.5817
17:56:50|5.5817
17:56:51|5.5821
17:56:52|5.5821
17:56:53|5.5838
17:56:54|5.586
17:56:54|5.584
17:56:56|5.584
17:56:57|5.584
17:56:58|5.5869
17:56:59|5.5866
17:57:00|5.5862
17:57:01|5.5862
17:57:01|5.5869
17:57:02|5.5877
17:57:03|5.5874
17:57:05|5.5874
17:57:06|5.5832
17:57:06|5.5852
17:57:08|5.5856
17:57:09|5.5856
17:57:09|5.5856
17:57:11|5.5856
17:57:12|5.5831
17:57:13|5.5831
17:57:14|5.5844
17:57:15|5.583
17:57:16|5.583
17:57:17|5.583
17:57:18|5.583
17:57:19|5.583
17:57:20|5.5874
17:57:21|5.5874
17:57:22|5.587
17:57:23|5.5909
17:57:24|5.5909
17:57:25|5.5909
17:57:26|5.5871
17:57:27|5.5871
17:57:28|5.5871
17:57:29|5.5871
17:57:30|5.5871
17:57:31|5.5871
17:57:32|5.5838
17:57:33|5.5838
17:57:34|5.5853
17:57:35|5.5859
17:57:36|5.5859
17:57:37|5.5877
17:57:38|5.5877
17:57:39|5.5877
17:57:40|5.5877
17:57:41|5.5877
17:57:42|5.5877
17:57:43|5.5922
17:57:44|5.5922
17:57:45|5.5936
17:57:47|5.5915
17:57:47|5.5915
17:57:48|5.5939
17:57:50|5.5944
17:57:50|5.5958
17:57:52|5.5972
17:57:52|5.5972
17:57:53|5.5972
17:57:55|5.5972
17:57:55|5.5958
17:57:56|5.5958
17:57:57|5.5966
17:57:58|5.5974
17:57:59|5.5989
17:58:01|5.5989
17:58:02|5.5999
17:58:02|5.601
17:58:04|5.6011
17:58:04|5.602
17:58:05|5.6037
17:58:07|5.606
17:58:08|5.6059
17:58:08|5.6013
17:58:10|5.6013
17:58:11|5.6013
17:58:13|5.607
17:58:13|5.607
17:58:15|5.607
17:58:16|5.607
17:58:16|5.607
17:58:18|5.607
17:58:19|5.6065
17:58:20|5.5992
17:58:21|5.5992
17:58:22|5.5992
17:58:23|5.5992
17:58:24|5.5992
17:58:25|5.6021
17:58:26|5.6021
17:58:27|5.6021
17:58:28|5.6021
17:58:29|5.6021
17:58:30|5.6045
17:58:31|5.6045
17:58:32|5.6045
17:58:33|5.6045
17:58:34|5.6045
17:58:35|5.6047
17:58:36|5.6047
17:58:37|5.6047
17:58:38|5.6047
17:58:39|5.6047
17:58:40|5.6048
17:58:41|5.6048
17:58:42|5.6048
17:58:43|5.6048
17:58:44|5.6048
17:58:45|5.6048
17:58:46|5.6048
17:58:47|5.6048
17:58:48|5.6048
17:58:49|5.6048
17:58:50|5.6048
17:58:51|5.6048
17:58:52|5.6048
17:58:53|5.6048
17:58:55|5.6032
17:58:55|5.6032
17:58:56|5.6032
17:58:57|5.6032
17:58:59|5.6056
17:58:59|5.6056
17:59:00|5.6056
17:59:01|5.6063
17:59:03|5.6063
17:59:03|5.6063
17:59:04|5.6066
17:59:05|5.6066
17:59:06|5.6066
17:59:07|5.6066
17:59:08|5.609
17:59:10|5.6077
17:59:11|5.6073
17:59:12|5.6073
17:59:14|5.6063
17:59:14|5.6052
17:59:15|5.6052
17:59:16|5.6062
17:59:17|5.6065
17:59:19|5.6065
17:59:19|5.6076
17:59:20|5.6111
17:59:21|5.6111
17:59:23|5.6111
17:59:23|5.6111
17:59:24|5.6111
17:59:25|5.6111
17:59:26|5.6111
17:59:27|5.6111
17:59:30|5.6111
17:59:32|5.6102
17:59:32|5.6102
17:59:34|5.6113
17:59:34|5.6134
17:59:35|5.6134
17:59:36|5.6157
17:59:38|5.6165
17:59:39|5.6165
17:59:39|5.6165
17:59:40|5.6165
17:59:41|5.6165
17:59:42|5.6165
17:59:43|5.6165
17:59:44|5.6165
17:59:45|5.6165
17:59:46|5.6165
17:59:47|5.6166
17:59:48|5.6166
17:59:50|5.6166
17:59:51|5.6168
17:59:51|5.6168
17:59:52|5.6168
17:59:53|5.6168
17:59:54|5.615
17:59:55|5.615
17:59:56|5.615
17:59:57|5.615
17:59:58|5.6142
17:59:59|5.6142
18:00:00|5.6142
18:00:02|5.6148
18:00:03|5.6148
18:00:04|5.6148
18:00:05|5.6148
18:00:05|5.613
18:00:06|5.6128
18:00:08|5.6089
18:00:08|5.6052
18:00:09|5.6052
18:00:10|5.6075
18:00:13|5.6075
18:00:14|5.6075
18:00:15|5.6054
18:00:16|5.6054
18:00:17|5.6054
18:00:18|5.6054
18:00:19|5.6054
18:00:19|5.6043
18:00:20|5.6043
18:00:22|5.6029
18:00:23|5.6029
18:00:24|5.6029
18:00:25|5.6029
18:00:26|5.6038
18:00:26|5.6038
18:00:28|5.6038
18:00:29|5.6038
18:00:30|5.6038
18:00:31|5.6032
18:00:32|5.6032
18:00:33|5.6032
18:00:33|5.6029
18:00:35|5.6029
18:00:36|5.6029
18:00:37|5.6016
18:00:38|5.6016
18:00:39|5.6016
18:00:40|5.6001
18:00:40|5.5991
18:00:42|5.6
18:00:42|5.6
18:00:44|5.5986
18:00:45|5.5986
18:00:46|5.5986
18:00:47|5.5986
18:00:48|5.5937
18:00:49|5.596
18:00:50|5.596
18:00:51|5.596
18:00:52|5.5951
18:00:53|5.5951
18:00:54|5.5951
18:00:55|5.5951
18:00:56|5.5904
18:00:57|5.5895
18:00:58|5.5895
18:00:59|5.5895
18:01:00|5.5895
18:01:01|5.592
18:01:02|5.592
18:01:03|5.595
18:01:04|5.592
18:01:05|5.5921
18:01:06|5.5921
18:01:07|5.5921
18:01:08|5.5919
18:01:09|5.5919
18:01:10|5.5919
18:01:11|5.5919
18:01:12|5.5919
18:01:13|5.5919
18:01:14|5.5919
18:01:15|5.5919
18:01:16|5.5916
18:01:17|5.5899
18:01:18|5.5899
18:01:19|5.5899
18:01:21|5.592
18:01:21|5.592
18:01:23|5.5919
18:01:24|5.5915
18:01:25|5.5915
18:01:26|5.5915
18:01:27|5.5915
18:01:28|5.5913
18:01:29|5.5913
18:01:30|5.5913
18:01:31|5.596
18:01:33|5.5962
18:01:33|5.5962
18:01:35|5.5962
18:01:35|5.5962
18:01:36|5.5962
18:01:37|5.5966
18:01:39|5.5968
18:01:40|5.5943
18:01:41|5.5943
18:01:42|5.5943
18:01:43|5.5927
18:01:44|5.5927
18:01:45|5.5927
18:01:46|5.5919
18:01:48|5.592
18:01:49|5.5915
18:01:49|5.5915
18:01:51|5.5915
18:01:51|5.5914
18:01:52|5.5914
18:01:54|5.5914
18:01:54|5.5914
18:01:55|5.5914
18:01:56|5.5914
18:01:57|5.5914
18:01:58|5.5914
18:01:59|5.5912
18:02:00|5.5914
18:02:01|5.5903
18:02:03|5.5915
18:02:03|5.5899
18:02:04|5.5899
18:02:05|5.5856
18:02:06|5.5864
18:02:07|5.5864
18:02:09|5.587
18:02:10|5.5875
18:02:10|5.5869
18:02:12|5.5869
18:02:12|5.5869
18:02:14|5.5869
18:02:15|5.5869
18:02:17|5.5869
18:02:18|5.5869
18:02:19|5.5909
18:02:19|5.5909
18:02:21|5.5909
18:02:22|5.5909
18:02:23|5.5909
18:02:24|5.5909
18:02:25|5.5909
18:02:26|5.5909
18:02:27|5.5883
18:02:28|5.5873
18:02:29|5.5873
18:02:30|5.5873
18:02:30|5.5873
18:02:32|5.5873
18:02:33|5.5887
18:02:34|5.5887
18:02:35|5.5909
18:02:36|5.5892
18:02:37|5.5892
18:02:38|5.588
18:02:39|5.588
18:02:40|5.588
18:02:41|5.587
18:02:42|5.587
18:02:43|5.587
18:02:44|5.587
18:02:45|5.587
18:02:46|5.587
18:02:47|5.587
18:02:48|5.586
18:02:49|5.586
18:02:50|5.586
18:02:51|5.5848
18:02:52|5.5848
18:02:53|5.5837
18:02:54|5.5837
18:02:55|5.5837
18:02:56|5.5856
18:02:57|5.5861
18:02:58|5.5861
18:02:59|5.5861
18:03:00|5.5861
18:03:01|5.5861
18:03:02|5.5861
18:03:03|5.5861
18:03:04|5.5861
18:03:05|5.5861
18:03:06|5.5857
18:03:07|5.5857
18:03:08|5.5837
18:03:09|5.5849
18:03:11|5.5843
18:03:11|5.5847
18:03:13|5.5847
18:03:13|5.5847
18:03:14|5.5847
18:03:15|5.5847
18:03:17|5.5849
18:03:18|5.5849
18:03:18|5.5875
18:03:20|5.5919
18:03:21|5.5919
18:03:22|5.5886
18:03:23|5.5909
18:03:24|5.592
18:03:25|5.592
18:03:26|5.592
18:03:26|5.592
18:03:28|5.592
18:03:29|5.5937
18:03:30|5.5949
18:03:30|5.5895
18:03:32|5.5895
18:03:33|5.5895
18:03:34|5.5903
18:03:35|5.5903
18:03:36|5.5903
18:03:37|5.5903
18:03:38|5.5874
18:03:39|5.5874
18:03:40|5.5874
18:03:41|5.5876
18:03:42|5.5903
18:03:43|5.5903
18:03:44|5.5903
18:03:45|5.5903
18:03:46|5.5897
18:03:47|5.5897
18:03:48|5.5897
18:03:49|5.5897
18:03:50|5.5897
18:03:51|5.5897
18:03:52|5.5897
18:03:53|5.5897
18:03:54|5.5905
18:03:55|5.59
18:03:56|5.59
18:03:57|5.59
18:03:58|5.5928
18:03:59|5.5928
18:04:00|5.5885
18:04:01|5.5885
18:04:02|5.5855
18:04:03|5.5855
18:04:04|5.5845
18:04:06|5.5845
18:04:07|5.5845
18:04:07|5.5845
18:04:08|5.5845
18:04:09|5.5845
18:04:11|5.5861
18:04:11|5.5857
18:04:12|5.5857
18:04:13|5.5857
18:04:14|5.586
18:04:16|5.5857
18:04:18|5.5857
18:04:19|5.5841
18:04:20|5.5841
18:04:22|5.5841
18:04:23|5.5841
18:04:25|5.5841
18:04:25|5.5841
18:04:26|5.5841
18:04:28|5.5857
18:04:28|5.5857
18:04:30|5.5857
18:04:31|5.5855
18:04:32|5.585
18:04:33|5.585
18:04:34|5.585
18:04:35|5.585
18:04:36|5.585
18:04:37|5.585
18:04:38|5.585
18:04:39|5.585
18:04:40|5.585
18:04:41|5.5841
18:04:42|5.5817
18:04:44|5.5817
18:04:45|5.5817
18:04:45|5.5809
18:04:47|5.5834
18:04:47|5.5834
18:04:49|5.5834
18:04:50|5.5834
18:04:51|5.5834
18:04:52|5.5832
18:04:53|5.5832
18:04:54|5.5832
18:04:55|5.5832
18:04:56|5.5816
18:04:57|5.5816
18:04:58|5.5834
18:04:58|5.5826
18:05:00|5.5826
18:05:01|5.5833
18:05:02|5.5833
18:05:03|5.5834
18:05:04|5.5814
18:05:05|5.5814
18:05:06|5.5814
18:05:07|5.5814
18:05:09|5.5819
18:05:09|5.5826
18:05:10|5.5826
18:05:11|5.584
18:05:12|5.584
18:05:13|5.584
18:05:14|5.584
18:05:16|5.584
18:05:18|5.5832
18:05:19|5.584
18:05:19|5.584
18:05:21|5.584
18:05:21|5.584
18:05:23|5.584
18:05:23|5.5857
18:05:24|5.5857
18:05:26|5.5857
18:05:26|5.5871
18:05:28|5.5871
18:05:29|5.5903
18:05:30|5.5903
18:05:31|5.5903
18:05:32|5.5903
18:05:33|5.5903
18:05:34|5.5903
18:05:35|5.5903
18:05:36|5.5903
18:05:37|5.5903
18:05:38|5.5886
18:05:39|5.5886
18:05:40|5.5886
18:05:41|5.5886
18:05:42|5.5886
18:05:43|5.5886
18:05:44|5.5892
18:05:45|5.5892
18:05:46|5.5882
18:05:48|5.5892
18:05:48|5.5892
18:05:49|5.5892
18:05:50|5.5913
18:05:52|5.5913
18:05:52|5.5913
18:05:53|5.5906
18:05:55|5.5906
18:05:56|5.5906
18:05:57|5.5902
18:05:57|5.5902
18:05:58|5.5902
18:06:00|5.5902
18:06:00|5.5892
18:06:02|5.5892
18:06:04|5.5871
18:06:04|5.5871
18:06:06|5.5871
18:06:06|5.5871
18:06:08|5.5895
18:06:08|5.5895
18:06:10|5.5895
18:06:11|5.5895
18:06:11|5.5895
18:06:13|5.5895
18:06:13|5.588
18:06:14|5.5862
18:06:15|5.5862
18:06:17|5.5895
18:06:18|5.5909
18:06:19|5.5909
18:06:20|5.5929
18:06:21|5.591
18:06:22|5.591
18:06:23|5.591
18:06:24|5.591
18:06:25|5.591
18:06:26|5.5913
18:06:27|5.5913
18:06:28|5.593
18:06:29|5.593
18:06:30|5.593
18:06:31|5.593
18:06:32|5.5924
18:06:33|5.5924
18:06:34|5.5924
18:06:35|5.5955
18:06:36|5.5971
18:06:37|5.5925
18:06:38|5.5916
18:06:39|5.5916
18:06:40|5.5916
18:06:41|5.5916
18:06:42|5.587
18:06:44|5.587
18:06:45|5.5893
18:06:45|5.5893
18:06:46|5.5865
18:06:47|5.5865
18:06:49|5.5865
18:06:49|5.5865
18:06:51|5.5865
18:06:52|5.5861
18:06:53|5.5861
18:06:54|5.5861
18:06:55|5.5843
18:06:56|5.5843
18:06:57|5.5843
18:06:58|5.5843
18:06:59|5.5843
18:07:00|5.5843
18:07:01|5.5843
18:07:02|5.5841
18:07:03|5.5856
18:07:04|5.5856
18:07:05|5.5856
18:07:06|5.5856
18:07:07|5.5856
18:07:08|5.5856
18:07:09|5.5856
18:07:10|5.5863
18:07:11|5.5861
18:07:12|5.5861
18:07:13|5.5861
18:07:14|5.5856
18:07:15|5.5856
18:07:16|5.5856
18:07:17|5.5856
18:07:18|5.5828
18:07:20|5.5828
18:07:21|5.5829
18:07:22|5.5829
18:07:23|5.5829
18:07:24|5.5829
18:07:26|5.5849
18:07:27|5.5849
18:07:28|5.5849
18:07:29|5.5849
18:07:30|5.587
18:07:31|5.587
18:07:31|5.587
18:07:33|5.587
18:07:34|5.585
18:07:35|5.585
18:07:36|5.585
18:07:37|5.585
18:07:37|5.585
18:07:39|5.5843
18:07:40|5.5843
18:07:41|5.5843
18:07:42|5.5842
18:07:42|5.5842
18:07:43|5.5842
18:07:44|5.5826
18:07:46|5.5836
18:07:47|5.5836
18:07:47|5.5817
18:07:49|5.5817
18:07:49|5.581
18:07:50|5.5821
18:07:51|5.582
18:07:53|5.582
18:07:54|5.581
18:07:54|5.5821
18:07:55|5.5821
18:07:57|5.581
18:07:58|5.581
18:07:59|5.581
18:07:59|5.581
18:08:00|5.581
18:08:01|5.581
18:08:03|5.581
18:08:04|5.581
18:08:04|5.5837
18:08:06|5.5837
18:08:07|5.5823
18:08:07|5.5823
18:08:09|5.5823
18:08:10|5.5823
18:08:11|5.5855
18:08:12|5.583
18:08:13|5.583
18:08:14|5.5831
18:08:15|5.5831
18:08:16|5.5831
18:08:16|5.5831
18:08:18|5.5831
18:08:19|5.5823
18:08:21|5.5823
18:08:22|5.58
18:08:23|5.58
18:08:24|5.5803
18:08:25|5.58
18:08:26|5.58
18:08:27|5.58
18:08:28|5.58
18:08:30|5.5804
18:08:31|5.5811
18:08:31|5.5811
18:08:32|5.5811
18:08:34|5.5811
18:08:35|5.5811
18:08:35|5.5811
18:08:36|5.5811
18:08:37|5.5811
18:08:38|5.5821
18:08:39|5.5821
18:08:41|5.5821
18:08:41|5.5888
18:08:42|5.5888
18:08:44|5.5876
18:08:45|5.5874
18:08:46|5.5874
18:08:46|5.5874
18:08:47|5.5874
18:08:48|5.5874
18:08:50|5.5874
18:08:50|5.5821
18:08:51|5.5821
18:08:52|5.5821
18:08:53|5.5821
18:08:55|5.5821
18:08:55|5.5821
18:08:57|5.5838
18:08:57|5.5838
18:08:58|5.5838
18:08:59|5.5808
18:09:01|5.5823
18:09:02|5.5801
18:09:02|5.5801
18:09:03|5.5801
18:09:04|5.5829
18:09:05|5.5829
18:09:07|5.5829
18:09:08|5.5829
18:09:09|5.5829
18:09:10|5.5829
18:09:10|5.5829
18:09:11|5.5829
18:09:13|5.5829
18:09:14|5.5847
18:09:14|5.5841
18:09:16|5.5837
18:09:16|5.585
18:09:18|5.5831
18:09:18|5.5831
18:09:19|5.5831
18:09:22|5.5833
18:09:23|5.5833
18:09:25|5.5861
18:09:25|5.5861
18:09:27|5.5861
18:09:28|5.5861
18:09:29|5.5861
18:09:30|5.5861
18:09:31|5.5843
18:09:32|5.5843
18:09:33|5.5843
18:09:34|5.5843
18:09:35|5.5819
18:09:36|5.5819
18:09:37|5.5819
18:09:38|5.5819
18:09:40|5.5824
18:09:41|5.5824
18:09:41|5.5824
18:09:42|5.5811
18:09:44|5.5811
18:09:44|5.5801
18:09:45|5.581
18:09:46|5.581
18:09:47|5.581
18:09:48|5.58
18:09:49|5.5789
18:09:50|5.5789
18:09:51|5.5828
18:09:52|5.5828
18:09:53|5.5828
18:09:54|5.5828
18:09:56|5.5743
18:09:56|5.5751
18:09:57|5.5751
18:09:58|5.5751
18:10:00|5.5751
18:10:00|5.5751
18:10:01|5.5751
18:10:02|5.5748
18:10:03|5.5748
18:10:04|5.5743
18:10:05|5.5729
18:10:07|5.5728
18:10:07|5.5728
18:10:08|5.5728
18:10:09|5.5728
18:10:10|5.5716
18:10:11|5.5726
18:10:12|5.5726
18:10:13|5.573
18:10:15|5.573
18:10:15|5.5729
18:10:17|5.5729
18:10:18|5.5729
18:10:19|5.5729
18:10:20|5.5729
18:10:21|5.5736
18:10:23|5.5736
18:10:25|5.5736
18:10:25|5.5736
18:10:26|5.5736
18:10:28|5.5736
18:10:29|5.5732
18:10:30|5.5751
18:10:31|5.5733
18:10:32|5.5733
18:10:32|5.5733
18:10:34|5.5733
18:10:35|5.5733
18:10:35|5.5707
18:10:36|5.5707
18:10:39|5.5704
18:10:39|5.5682
18:10:41|5.5699
18:10:42|5.5673
18:10:43|5.5673
18:10:44|5.5673
18:10:45|5.5673
18:10:46|5.5673
18:10:47|5.5673
18:10:48|5.5673
18:10:49|5.5673
18:10:50|5.5673
18:10:51|5.5673
18:10:52|5.5673
18:10:53|5.5674
18:10:54|5.5683
18:10:55|5.5683
18:10:56|5.5669
18:10:57|5.5682
18:10:58|5.5671
18:10:59|5.5678
18:11:01|5.5678
18:11:02|5.5699
18:11:03|5.5699
18:11:03|5.5699
18:11:04|5.5699
18:11:06|5.5699
18:11:06|5.5665
18:11:07|5.5665
18:11:08|5.5659
18:11:09|5.5659
18:11:11|5.566
18:11:11|5.5652
18:11:12|5.5657
18:11:13|5.5657
18:11:14|5.5657
18:11:16|5.5657
18:11:17|5.5657
18:11:18|5.5657
18:11:19|5.5662
18:11:20|5.5662
18:11:21|5.5662
18:11:22|5.5705
18:11:23|5.5706
18:11:24|5.568
18:11:25|5.568
18:11:26|5.5688
18:11:28|5.5688
18:11:29|5.5688
18:11:30|5.5688
18:11:31|5.5688
18:11:31|5.5718
18:11:32|5.5691
18:11:33|5.5691
18:11:34|5.5691
18:11:35|5.5691
18:11:37|5.5713
18:11:37|5.5713
18:11:38|5.5713
18:11:39|5.5713
18:11:40|5.5743
18:11:41|5.5742
18:11:42|5.5742
18:11:44|5.5746
18:11:44|5.5746
18:11:45|5.5748
18:11:47|5.5748
18:11:47|5.5748
18:11:48|5.5748
18:11:49|5.5748
18:11:51|5.5773
18:11:51|5.5746
18:11:52|5.5746
18:11:53|5.5785
18:11:54|5.5785
18:11:56|5.5785
18:11:57|5.5785
18:11:58|5.5777
18:11:59|5.5774
18:12:00|5.5774
18:12:01|5.574
18:12:02|5.5736
18:12:03|5.5712
18:12:04|5.5712
18:12:05|5.5712
18:12:06|5.5672
18:12:07|5.5694
18:12:08|5.5662
18:12:09|5.5648
18:12:10|5.5648
18:12:11|5.5648
18:12:12|5.5648
18:12:13|5.5648
18:12:14|5.5633
18:12:15|5.5622
18:12:16|5.5662
18:12:17|5.5662
18:12:18|5.5662
18:12:19|5.5637
18:12:20|5.5637
18:12:21|5.5637
18:12:22|5.5662
18:12:23|5.5593
18:12:25|5.5572
18:12:26|5.5553
18:12:28|5.5555
18:12:29|5.5553
18:12:30|5.5553
18:12:31|5.5553
18:12:31|5.5553
18:12:33|5.556
18:12:34|5.5635
18:12:35|5.563
18:12:36|5.563
18:12:37|5.563
18:12:38|5.563
18:12:39|5.563
18:12:40|5.5607
18:12:41|5.5612
18:12:42|5.5625
18:12:44|5.5625
18:12:44|5.5625
18:12:45|5.565
18:12:47|5.565
18:12:48|5.5652
18:12:49|5.5652
18:12:49|5.5639
18:12:51|5.5659
18:12:52|5.5659
18:12:53|5.5659
18:12:53|5.5659
18:12:55|5.5662
18:12:55|5.5662
18:12:56|5.5662
18:12:58|5.5662
18:12:58|5.5662
18:12:59|5.5647
18:13:01|5.5647
18:13:01|5.5618
18:13:02|5.5589
18:13:03|5.5589
18:13:05|5.5589
18:13:05|5.5589
18:13:07|5.5589
18:13:07|5.5609
18:13:08|5.5609
18:13:10|5.5591
18:13:11|5.5592
18:13:12|5.5592
18:13:13|5.5593
18:13:14|5.5593
18:13:15|5.5593
18:13:16|5.5593
18:13:17|5.5644
18:13:18|5.565
18:13:19|5.565
18:13:20|5.565
18:13:22|5.5662
18:13:22|5.5652
18:13:23|5.5649
18:13:24|5.5649
18:13:26|5.5649
18:13:26|5.563
18:13:28|5.563
18:13:29|5.5624
18:13:32|5.565
18:13:32|5.565
18:13:34|5.565
18:13:35|5.565
18:13:36|5.565
18:13:36|5.565
18:13:38|5.5652
18:13:38|5.5668
18:13:40|5.5668
18:13:41|5.5668
18:13:42|5.5668
18:13:43|5.5668
18:13:44|5.5658
18:13:45|5.5658
18:13:46|5.5658
18:13:46|5.5639
18:13:48|5.5651
18:13:49|5.5651
18:13:50|5.5651
18:13:51|5.5635
18:13:52|5.5651
18:13:53|5.5651
18:13:54|5.5651
18:13:55|5.5651
18:13:56|5.5651
18:13:57|5.5651
18:13:58|5.5651
18:13:59|5.5651
18:14:00|5.5671
18:14:01|5.5671
18:14:02|5.5665
18:14:04|5.5665
18:14:04|5.5665
18:14:05|5.5665
18:14:06|5.5665
18:14:08|5.5665
18:14:09|5.5695
18:14:09|5.5704
18:14:10|5.5706
18:14:11|5.5686
18:14:12|5.5708
18:14:13|5.5708
18:14:14|5.5715
18:14:15|5.5719
18:14:16|5.5719
18:14:18|5.5719
18:14:18|5.5719
18:14:19|5.5719
18:14:20|5.5719
18:14:22|5.5719
18:14:22|5.5705
18:14:24|5.5705
18:14:24|5.5676
18:14:26|5.5711
18:14:27|5.571
18:14:29|5.5691
18:14:30|5.5718
18:14:31|5.5718
18:14:32|5.5686
18:14:33|5.5686
18:14:35|5.5686
18:14:36|5.57
18:14:36|5.5704
18:14:37|5.5691
18:14:38|5.5691
18:14:40|5.5691
18:14:41|5.5701
18:14:42|5.5701
18:14:43|5.5701
18:14:44|5.5686
18:14:46|5.5691
18:14:46|5.5699
18:14:47|5.57
18:14:48|5.5711
18:14:50|5.572
18:14:51|5.572
18:14:52|5.572
18:14:52|5.5736
18:14:53|5.5736
18:14:54|5.5736
18:14:55|5.5736
18:14:57|5.5769
18:14:58|5.5771
18:14:58|5.5761
18:14:59|5.5761
18:15:00|5.5761
18:15:02|5.5777
18:15:03|5.5794
18:15:04|5.5838
18:15:05|5.5846
18:15:06|5.5846
18:15:07|5.5846
18:15:08|5.5857
18:15:09|5.5857
18:15:10|5.5857
18:15:11|5.5829
18:15:12|5.5829
18:15:13|5.5822
18:15:14|5.5822
18:15:15|5.5832
18:15:16|5.5832
18:15:17|5.5832
18:15:18|5.5832
18:15:19|5.5832
18:15:20|5.5848
18:15:21|5.5887
18:15:22|5.5887
18:15:23|5.5906
18:15:24|5.5957
18:15:25|5.5957
18:15:26|5.5965
18:15:28|5.5984
18:15:29|5.6034
18:15:31|5.6075
18:15:32|5.6079
18:15:33|5.6074
18:15:34|5.6071
18:15:34|5.6059
18:15:36|5.6059
18:15:36|5.6053
18:15:37|5.6039
18:15:38|5.6039
18:15:40|5.6047
18:15:41|5.6047
18:15:42|5.609
18:15:43|5.609
18:15:44|5.609
18:15:45|5.609
18:15:46|5.6091
18:15:47|5.6115
18:15:48|5.6115
18:15:49|5.6135
18:15:50|5.6175
18:15:51|5.6133
18:15:52|5.6133
18:15:53|5.6133
18:15:54|5.6145
18:15:55|5.6133
18:15:56|5.6138
18:15:57|5.6138
18:15:58|5.6163
18:15:59|5.6163
18:16:00|5.6163
18:16:01|5.6163
18:16:02|5.6133
18:16:03|5.6131
18:16:04|5.6119
18:16:05|5.6133
18:16:06|5.6187
18:16:07|5.6363
18:16:08|5.64
18:16:09|5.6413
18:16:10|5.6326
18:16:11|5.6399
18:16:12|5.6546
18:16:13|5.6586
18:16:14|5.6489
18:16:15|5.6569
18:16:16|5.6434
18:16:17|5.6516
18:16:18|5.655
18:16:19|5.6475
18:16:20|5.6415
18:16:21|5.6447
18:16:22|5.645
18:16:24|5.6383
18:16:25|5.6412
18:16:26|5.6408
18:16:27|5.6478
18:16:28|5.6486
18:16:29|5.6514
18:16:31|5.6573
18:16:32|5.6556
18:16:33|5.6574
18:16:34|5.6605
18:16:35|5.6608
18:16:36|5.6617
18:16:37|5.6617
18:16:39|5.6609
18:16:40|5.6616
18:16:40|5.6589
18:16:41|5.6552
18:16:43|5.6577
18:16:44|5.6615
18:16:45|5.6596
18:16:46|5.6596
18:16:47|5.6595
18:16:47|5.6597
18:16:49|5.6662
18:16:50|5.6616
18:16:51|5.6616
18:16:52|5.6709
18:16:53|5.6612
18:16:54|5.6658
18:16:55|5.6616
18:16:56|5.6573
18:16:57|5.6602
18:16:58|5.6659
18:16:59|5.6659
18:17:00|5.659
18:17:01|5.6662
18:17:02|5.6684
18:17:03|5.6746
18:17:04|5.6797
18:17:05|5.6817
18:17:06|5.6867
18:17:07|5.6848
18:17:08|5.6867
18:17:09|5.682
18:17:10|5.6821
18:17:11|5.6807
18:17:12|5.6789
18:17:13|5.6789
18:17:14|5.6838
18:17:15|5.6785
18:17:16|5.6841
18:17:17|5.6841
18:17:18|5.6836
18:17:19|5.6833
18:17:20|5.6848
18:17:21|5.6853
18:17:22|5.6858
18:17:23|5.6863
18:17:24|5.68
18:17:25|5.687
18:17:26|5.6999
18:17:27|5.6912
18:17:28|5.695
18:17:30|5.6955
18:17:31|5.6955
18:17:31|5.6963
18:17:33|5.6963
18:17:33|5.6961
18:17:34|5.6906
18:17:35|5.6906
18:17:37|5.7009
18:17:38|5.7024
18:17:38|5.6917
18:17:40|5.6987
18:17:40|5.6942
18:17:42|5.6942
18:17:43|5.6942
18:17:44|5.6942
18:17:45|5.6963
18:17:46|5.6904
18:17:47|5.6916
18:17:48|5.6917
18:17:49|5.6903
18:17:50|5.6903
18:17:51|5.6929
18:17:51|5.6901
18:17:52|5.6901
18:17:54|5.6922
18:17:56|5.6903
18:17:57|5.6921
18:17:57|5.6921
18:17:59|5.6991
18:18:00|5.6945
18:18:00|5.6945
18:18:01|5.6966
18:18:03|5.7012
18:18:03|5.7052
18:18:04|5.7041
18:18:05|5.7131
18:18:07|5.7081
18:18:07|5.7073
18:18:08|5.701
18:18:09|5.7008
18:18:10|5.7027
18:18:11|5.7006
18:18:12|5.6991
18:18:13|5.6992
18:18:14|5.7036
18:18:15|5.7036
18:18:16|5.7038
18:18:17|5.7031
18:18:18|5.7053
18:18:19|5.7053
18:18:20|5.7039
18:18:21|5.7064
18:18:22|5.7151
18:18:24|5.7068
18:18:24|5.7041
18:18:25|5.7041
18:18:26|5.7041
18:18:27|5.6969
18:18:28|5.6957
18:18:30|5.6959
18:18:31|5.6959
18:18:32|5.6978
18:18:33|5.6987
18:18:34|5.7011
18:18:35|5.6973
18:18:36|5.7
18:18:37|5.7
18:18:38|5.694
18:18:39|5.6987
18:18:40|5.6923
18:18:41|5.6912
18:18:42|5.6918
18:18:43|5.6918
18:18:44|5.6867
18:18:45|5.6843
18:18:46|5.6831
18:18:47|5.6879
18:18:48|5.6841
18:18:49|5.6823
18:18:51|5.68
18:18:51|5.6779
18:18:52|5.6779
18:18:53|5.6816
18:18:54|5.678
18:18:56|5.6781
18:18:57|5.6758
18:18:57|5.6765
18:18:59|5.6763
18:19:00|5.6763
18:19:00|5.6807
18:19:01|5.6807
18:19:03|5.6804
18:19:04|5.6804
18:19:04|5.6857
18:19:05|5.6764
18:19:07|5.6764
18:19:07|5.6758
18:19:09|5.6789
18:19:09|5.6774
18:19:10|5.6775
18:19:11|5.6775
18:19:12|5.6762
18:19:14|5.6758
18:19:14|5.6758
18:19:15|5.6762
18:19:16|5.6745
18:19:18|5.6745
18:19:18|5.6742
18:19:19|5.6742
18:19:21|5.6742
18:19:21|5.675
18:19:22|5.675
18:19:23|5.6744
18:19:24|5.6744
18:19:26|5.6744
18:19:26|5.6745
18:19:27|5.6731
18:19:28|5.6771
18:19:29|5.6771
18:19:31|5.6771
18:19:33|5.6749
18:19:34|5.671
18:19:35|5.671
18:19:35|5.6683
18:19:37|5.6697
18:19:38|5.6665
18:19:39|5.6688
18:19:40|5.668
18:19:42|5.6672
18:19:42|5.6676
18:19:44|5.6676
18:19:45|5.6658
18:19:46|5.664
18:19:47|5.664
18:19:47|5.6608
18:19:48|5.6623
18:19:50|5.6608
18:19:50|5.6636
18:19:52|5.664
18:19:52|5.658
18:19:54|5.658
18:19:55|5.658
18:19:56|5.6566
18:19:57|5.6566
18:19:58|5.6566
18:19:59|5.6566
18:19:59|5.6598
18:20:01|5.664
18:20:02|5.6612
18:20:03|5.6618
18:20:04|5.6618
18:20:05|5.6593
18:20:05|5.6593
18:20:07|5.6593
18:20:08|5.6621
18:20:09|5.6647
18:20:10|5.6647
18:20:10|5.6676
18:20:12|5.6676
18:20:13|5.6676
18:20:13|5.6676
18:20:15|5.6669
18:20:16|5.672
18:20:17|5.672
18:20:18|5.6729
18:20:19|5.6729
18:20:19|5.6745
18:20:21|5.6752
18:20:22|5.6703
18:20:23|5.6706
18:20:24|5.6706
18:20:25|5.6706
18:20:26|5.6727
18:20:27|5.677
18:20:28|5.6763
18:20:29|5.672
18:20:30|5.672
18:20:31|5.673
18:20:32|5.673
18:20:33|5.6699
18:20:35|5.6699
18:20:35|5.6641
18:20:37|5.6641
18:20:38|5.6637
18:20:40|5.665
18:20:41|5.6648
18:20:42|5.6637
18:20:43|5.6631
18:20:44|5.6631
18:20:44|5.6679
18:20:45|5.6713
18:20:47|5.6713
18:20:48|5.6713
18:20:49|5.6746
18:20:50|5.6707
18:20:51|5.6737
18:20:52|5.6707
18:20:53|5.6734
18:20:54|5.6731
18:20:55|5.6708
18:20:56|5.6707
18:20:57|5.6734
18:20:58|5.6698
18:20:58|5.6688
18:21:00|5.6679
18:21:01|5.6667
18:21:02|5.6693
18:21:03|5.6693
18:21:04|5.6695
18:21:05|5.6695
18:21:06|5.6685
18:21:07|5.6699
18:21:08|5.6699
18:21:09|5.6743
18:21:10|5.6729
18:21:11|5.6727
18:21:12|5.6725
18:21:13|5.6731
18:21:14|5.6766
18:21:15|5.6766
18:21:16|5.6742
18:21:17|5.6706
18:21:18|5.6757
18:21:19|5.6727
18:21:20|5.6736
18:21:21|5.673
18:21:22|5.6749
18:21:23|5.6771
18:21:24|5.6771
18:21:25|5.6769
18:21:26|5.6769
18:21:27|5.6778
18:21:28|5.68
18:21:29|5.68
18:21:30|5.678
18:21:31|5.678
18:21:33|5.6825
18:21:34|5.6825
18:21:36|5.6883
18:21:37|5.684
18:21:38|5.6855
18:21:39|5.6855
18:21:40|5.6849
18:21:41|5.684
18:21:42|5.684
18:21:43|5.6824
18:21:44|5.6842
18:21:45|5.6797
18:21:46|5.6821
18:21:47|5.6799
18:21:48|5.6804
18:21:49|5.6785
18:21:50|5.6785
18:21:51|5.6776
18:21:52|5.6776
18:21:53|5.6776
18:21:54|5.6776
18:21:55|5.6829
18:21:56|5.6829
18:21:57|5.6829
18:21:58|5.6829
18:21:59|5.68
18:22:00|5.68
18:22:01|5.6782
18:22:02|5.6782
18:22:03|5.6782
18:22:04|5.6765
18:22:05|5.6765
18:22:06|5.6765
18:22:07|5.675
18:22:08|5.6741
18:22:09|5.6675
18:22:10|5.6758
18:22:11|5.6758
18:22:12|5.6735
18:22:13|5.6758
18:22:14|5.6768
18:22:15|5.6837
18:22:16|5.6837
18:22:17|5.6837
18:22:18|5.6837
18:22:19|5.6878
18:22:20|5.6892
18:22:21|5.6893
18:22:22|5.6921
18:22:23|5.6919
18:22:24|5.6923
18:22:25|5.6953
18:22:27|5.6953
18:22:28|5.6942
18:22:28|5.6957
18:22:30|5.6944
18:22:31|5.694
18:22:31|5.6987
18:22:33|5.7026
18:22:34|5.6992
18:22:35|5.6992
18:22:36|5.7001
18:22:38|5.6984
18:22:39|5.6984
18:22:40|5.6995
18:22:41|5.6987
18:22:42|5.6995
18:22:43|5.7
18:22:44|5.6964
18:22:45|5.6964
18:22:45|5.6982
18:22:47|5.6982
18:22:47|5.6978
18:22:49|5.6996
18:22:50|5.6984
18:22:51|5.6984
18:22:51|5.6987
18:22:53|5.6957
18:22:53|5.6985
18:22:55|5.6986
18:22:56|5.6986
18:22:57|5.6985
18:22:58|5.6984
18:22:59|5.6927
18:23:00|5.6973
18:23:00|5.6973
18:23:01|5.6957
18:23:02|5.6966
18:23:04|5.6912
18:23:05|5.6912
18:23:06|5.6912
18:23:07|5.6912
18:23:08|5.6912
18:23:09|5.693
18:23:10|5.6959
18:23:11|5.6989
18:23:12|5.7005
18:23:13|5.6982
18:23:14|5.6928
18:23:15|5.6928
18:23:16|5.6996
18:23:17|5.6996
18:23:18|5.6996
18:23:19|5.6999
18:23:20|5.6994
18:23:21|5.7
18:23:22|5.6993
18:23:23|5.7005
18:23:24|5.7015
18:23:25|5.7015
18:23:26|5.6969
18:23:28|5.6969
18:23:30|5.6946
18:23:30|5.6997
18:23:32|5.6942
18:23:33|5.6997
18:23:34|5.6997
18:23:35|5.6995
18:23:36|5.7
18:23:37|5.7
18:23:38|5.6999
18:23:39|5.7015
18:23:40|5.7038
18:23:42|5.7038
18:23:43|5.7002
18:23:43|5.7048
18:23:44|5.7047
18:23:46|5.7072
18:23:47|5.7128
18:23:48|5.7128
18:23:49|5.7177
18:23:50|5.7168
18:23:50|5.7156
18:23:52|5.7146
18:23:53|5.7154
18:23:53|5.7148
18:23:55|5.7172
18:23:56|5.7172
18:23:57|5.715
18:23:57|5.715
18:23:59|5.715
18:23:59|5.7122
18:24:01|5.7156
18:24:02|5.7149
18:24:02|5.7117
18:24:04|5.7144
18:24:05|5.7154
18:24:06|5.7124
18:24:07|5.7124
18:24:07|5.7124
18:24:09|5.7095
18:24:10|5.7095
18:24:11|5.7088
18:24:11|5.7087
18:24:13|5.7115
18:24:14|5.7117
18:24:14|5.7127
18:24:15|5.7125
18:24:17|5.7173
18:24:18|5.7173
18:24:19|5.7173
18:24:19|5.715
18:24:21|5.715
18:24:22|5.715
18:24:23|5.7241
18:24:24|5.7241
18:24:25|5.7193
18:24:26|5.7203
18:24:27|5.72
18:24:28|5.7255
18:24:29|5.722
18:24:30|5.7261
18:24:31|5.7239
18:24:32|5.7242
18:24:33|5.7242
18:24:34|5.727
18:24:36|5.7272
18:24:37|5.7243
18:24:38|5.7334
18:24:39|5.7338
18:24:40|5.7311
18:24:41|5.7341
18:24:43|5.7279
18:24:43|5.7307
18:24:45|5.7307
18:24:45|5.7315
18:24:46|5.7313
18:24:48|5.7277
18:24:48|5.7277
18:24:50|5.7291
18:24:51|5.7372
18:24:52|5.7319
18:24:53|5.7294
18:24:54|5.7287
18:24:55|5.7238
18:24:56|5.727
18:24:57|5.727
18:24:58|5.7277
18:24:59|5.7273
18:25:00|5.7291
18:25:01|5.7309
18:25:02|5.7319
18:25:03|5.7319
18:25:04|5.7269
18:25:05|5.7269
18:25:06|5.7304
18:25:07|5.7272
18:25:08|5.7272
18:25:09|5.7281
18:25:10|5.7128
18:25:11|5.717
18:25:12|5.7198
18:25:13|5.7138
18:25:14|5.7198
18:25:15|5.7198
18:25:16|5.7178
18:25:18|5.7177
18:25:19|5.7177
18:25:19|5.7184
18:25:20|5.7281
18:25:21|5.7281
18:25:22|5.7281
18:25:24|5.7281
18:25:25|5.7258
18:25:25|5.728
18:25:26|5.728
18:25:27|5.728
18:25:28|5.728
18:25:30|5.728
18:25:31|5.723
18:25:31|5.719
18:25:33|5.72
18:25:33|5.72
18:25:34|5.72
18:25:35|5.72
18:25:37|5.72
18:25:39|5.72
18:25:40|5.7158
18:25:42|5.7158
18:25:42|5.7158
18:25:43|5.7114
18:25:45|5.7114
18:25:46|5.7114
18:25:47|5.7148
18:25:48|5.7119
18:25:48|5.7158
18:25:50|5.7158
18:25:51|5.7115
18:25:52|5.7083
18:25:53|5.7083
18:25:53|5.7081
18:25:55|5.7081
18:25:55|5.7081
18:25:56|5.7081
18:25:58|5.7101
18:25:59|5.7184
18:26:00|5.7228
18:26:01|5.7228
18:26:02|5.7251
18:26:03|5.7253
18:26:04|5.7265
18:26:05|5.7256
18:26:06|5.7276
18:26:07|5.7276
18:26:08|5.7275
18:26:09|5.7275
18:26:10|5.7222
18:26:11|5.7239
18:26:12|5.7239
18:26:13|5.7293
18:26:14|5.7245
18:26:15|5.7245
18:26:16|5.7276
18:26:17|5.7299
18:26:18|5.7249
18:26:19|5.725
18:26:20|5.725
18:26:21|5.7276
18:26:22|5.7279
18:26:23|5.7279
18:26:24|5.7279
18:26:25|5.7245
18:26:26|5.7176
18:26:27|5.7176
18:26:28|5.7176
18:26:29|5.7176
18:26:31|5.7227
18:26:31|5.7198
18:26:32|5.7188
18:26:33|5.7177
18:26:34|5.7177
18:26:35|5.7221
18:26:37|5.7221
18:26:38|5.7226
18:26:40|5.7226
18:26:40|5.7224
18:26:41|5.7224
18:26:42|5.7204
18:26:44|5.7204
18:26:45|5.7204
18:26:46|5.7204
18:26:47|5.7204
18:26:47|5.7206
18:26:48|5.7206
18:26:49|5.7206
18:26:51|5.7206
18:26:51|5.723
18:26:53|5.7271
18:26:53|5.7278
18:26:54|5.721
18:26:55|5.721
18:26:57|5.721
18:26:57|5.7264
18:26:59|5.7259
18:26:59|5.7259
18:27:00|5.7259
18:27:02|5.7211
18:27:03|5.7243
18:27:04|5.7259
18:27:04|5.7259
18:27:06|5.7231
18:27:06|5.7231
18:27:08|5.7259
18:27:09|5.7259
18:27:10|5.7259
18:27:11|5.7296
18:27:12|5.7288
18:27:13|5.7267
18:27:14|5.7283
18:27:15|5.7283
18:27:16|5.7232
18:27:17|5.7232
18:27:18|5.7256
18:27:19|5.7256
18:27:20|5.7256
18:27:21|5.7268
18:27:22|5.7264
18:27:23|5.7264
18:27:24|5.7264
18:27:25|5.7232
18:27:26|5.7232
18:27:27|5.7255
18:27:28|5.7255
18:27:30|5.7264
18:27:31|5.7231
18:27:31|5.7231
18:27:32|5.721
18:27:33|5.721
18:27:34|5.7227
18:27:35|5.7227
18:27:36|5.7227
18:27:37|5.7267
18:27:39|5.7267
18:27:41|5.7267
18:27:42|5.7267
18:27:43|5.7267
18:27:44|5.721
18:27:45|5.7199
18:27:46|5.7222
18:27:47|5.7222
18:27:49|5.7249
18:27:50|5.7237
18:27:51|5.7233
18:27:52|5.7298
18:27:53|5.7298
18:27:54|5.725
18:27:55|5.725
18:27:56|5.725
18:27:57|5.7242
18:27:58|5.7242
18:27:58|5.7242
18:28:00|5.7242
18:28:00|5.7242
18:28:02|5.725
18:28:04|5.7232
18:28:04|5.73
18:28:05|5.7251
18:28:07|5.7233
18:28:07|5.7235
18:28:08|5.7235
18:28:10|5.7235
18:28:10|5.7235
18:28:11|5.7235
18:28:13|5.722
18:28:13|5.7238
18:28:15|5.7238
18:28:15|5.7272
18:28:16|5.7272
18:28:17|5.7265
18:28:18|5.7265
18:28:19|5.7265
18:28:20|5.73
18:28:21|5.7266
18:28:22|5.7285
18:28:23|5.7262
18:28:25|5.7262
18:28:26|5.7262
18:28:26|5.7282
18:28:27|5.73
18:28:29|5.73
18:28:29|5.7307
18:28:31|5.7307
18:28:32|5.7307
18:28:34|5.7334
18:28:35|5.7357
18:28:35|5.7357
18:28:36|5.7357
18:28:37|5.7399
18:28:38|5.7366
18:28:40|5.7366
18:28:42|5.7366
18:28:42|5.7366
18:28:44|5.74
18:28:45|5.7402
18:28:46|5.7402
18:28:47|5.7402
18:28:48|5.74
18:28:49|5.74
18:28:50|5.7375
18:28:52|5.7332
18:28:52|5.7332
18:28:53|5.7332
18:28:54|5.7268
18:28:55|5.7262
18:28:57|5.7262
18:28:58|5.7281
18:28:59|5.7238
18:29:00|5.7238
18:29:01|5.7238
18:29:01|5.726
18:29:03|5.7207
18:29:03|5.7207
18:29:04|5.7207
18:29:05|5.7207
18:29:07|5.7207
18:29:08|5.7281
18:29:08|5.73
18:29:09|5.73
18:29:10|5.73
18:29:11|5.73
18:29:12|5.7302
18:29:13|5.7302
18:29:15|5.7311
18:29:15|5.7373
18:29:16|5.735
18:29:18|5.735
18:29:19|5.739
18:29:20|5.7402
18:29:21|5.7402
18:29:22|5.7424
18:29:23|5.7424
18:29:24|5.7402
18:29:25|5.7434
18:29:26|5.7434
18:29:27|5.7398
18:29:28|5.7346
18:29:29|5.7401
18:29:30|5.7401
18:29:31|5.7401
18:29:32|5.7401
18:29:33|5.7392
18:29:34|5.7404
18:29:35|5.7404
18:29:36|5.7404
18:29:37|5.7402
18:29:38|5.7381
18:29:39|5.7323
18:29:40|5.7323
18:29:41|5.7323
18:29:42|5.7379
18:29:43|5.7379
18:29:44|5.7379
18:29:45|5.7379
18:29:46|5.7379
18:29:47|5.7332
18:29:49|5.7374
18:29:50|5.7374
18:29:51|5.7374
18:29:52|5.7374
18:29:53|5.7374
18:29:54|5.7368
18:29:55|5.7368
18:29:56|5.7368
18:29:57|5.7368
18:29:58|5.7368
18:29:59|5.7368
18:30:00|5.7368
18:30:01|5.74
18:30:02|5.7367
18:30:03|5.7367
18:30:04|5.7379
18:30:05|5.7356
18:30:06|5.7356
18:30:07|5.7366
18:30:08|5.735
18:30:10|5.7331
18:30:10|5.7331
18:30:11|5.7334
18:30:13|5.7317
18:30:13|5.7317
18:30:14|5.7333
18:30:16|5.7333
18:30:17|5.7333
18:30:17|5.7333
18:30:19|5.7333
18:30:20|5.7335
18:30:21|5.7335
18:30:22|5.7335
18:30:23|5.7374
18:30:24|5.7386
18:30:24|5.7416
18:30:26|5.7464
18:30:27|5.7476
18:30:28|5.7444
18:30:28|5.748
18:30:30|5.7509
18:30:31|5.7535
18:30:31|5.7524
18:30:33|5.7474
18:30:34|5.7415
18:30:34|5.7413
18:30:36|5.7452
18:30:36|5.7414
18:30:37|5.7414
18:30:39|5.746
18:30:40|5.7455
18:30:41|5.759
18:30:41|5.7521
18:30:42|5.754
18:30:44|5.754
18:30:45|5.754
18:30:46|5.7594
18:30:47|5.7542
18:30:48|5.7542
18:30:48|5.756
18:30:50|5.756
18:30:51|5.762
18:30:52|5.7576
18:30:53|5.7576
18:30:54|5.7582
18:30:55|5.7571
18:30:56|5.7593
18:30:57|5.7593
18:30:58|5.7601
18:30:59|5.7594
18:31:00|5.7596
18:31:01|5.7572
18:31:02|5.7597
18:31:03|5.7616
18:31:04|5.7579
18:31:05|5.7535
18:31:06|5.7535
18:31:07|5.7519
18:31:08|5.7532
18:31:09|5.7401
18:31:10|5.7459
18:31:11|5.7481
18:31:12|5.745
18:31:13|5.75
18:31:14|5.7467
18:31:15|5.75
18:31:16|5.7532
18:31:17|5.7547
18:31:18|5.7547
18:31:19|5.7524
18:31:20|5.7518
18:31:21|5.7521
18:31:22|5.7512
18:31:23|5.7512
18:31:24|5.747
18:31:25|5.7454
18:31:26|5.7451
18:31:28|5.7412
18:31:28|5.74
18:31:29|5.7403
18:31:30|5.7407
18:31:31|5.7407
18:31:32|5.7386
18:31:33|5.7381
18:31:34|5.76
18:31:36|5.7557
18:31:36|5.7557
18:31:37|5.7527
18:31:38|5.7527
18:31:39|5.7569
18:31:40|5.7588
18:31:41|5.7552
18:31:42|5.7569
18:31:44|5.7597
18:31:45|5.7597
18:31:46|5.7597
18:31:47|5.7597
18:31:48|5.7521
18:31:49|5.7521
18:31:50|5.7547
18:31:51|5.7536
18:31:52|5.7536
18:31:53|5.7538
18:31:54|5.7538
18:31:55|5.7538
18:31:56|5.7536
18:31:57|5.7536
18:31:58|5.7536
18:31:59|5.7519
18:32:00|5.7519
18:32:01|5.7507
18:32:02|5.7616
18:32:03|5.7593
18:32:04|5.7593
18:32:05|5.7581
18:32:06|5.7581
18:32:07|5.7594
18:32:08|5.7594
18:32:09|5.7594
18:32:10|5.7594
18:32:11|5.7628
18:32:12|5.7628
18:32:13|5.7627
18:32:14|5.7604
18:32:15|5.7629
18:32:16|5.7578
18:32:17|5.7581
18:32:19|5.7581
18:32:19|5.7587
18:32:20|5.7627
18:32:21|5.7557
18:32:22|5.7557
18:32:23|5.7593
18:32:24|5.7593
18:32:25|5.7594
18:32:26|5.7577
18:32:27|5.7585
18:32:28|5.7577
18:32:30|5.76
18:32:30|5.7592
18:32:31|5.7592
18:32:32|5.7593
18:32:33|5.7593
18:32:34|5.763
18:32:35|5.763
18:32:37|5.763
18:32:37|5.7628
18:32:38|5.7617
18:32:39|5.7617
18:32:41|5.7625
18:32:41|5.772
18:32:42|5.7707
18:32:43|5.78
18:32:44|5.7734
18:32:45|5.7741
18:32:47|5.7746
18:32:48|5.7734
18:32:48|5.7744
18:32:49|5.7728
18:32:51|5.7728
18:32:51|5.7734
18:32:53|5.7734
18:32:54|5.7681
18:32:55|5.7681
18:32:56|5.7699
18:32:56|5.7738
18:32:58|5.7668
18:32:59|5.7668
18:33:00|5.7755
18:33:01|5.7657
18:33:02|5.77
18:33:03|5.7696
18:33:04|5.77
18:33:05|5.77
18:33:06|5.7737
18:33:07|5.7727
18:33:08|5.7765
18:33:09|5.772
18:33:10|5.772
18:33:11|5.7773
18:33:12|5.7773
18:33:13|5.7678
18:33:14|5.7669
18:33:15|5.7669
18:33:16|5.77
18:33:17|5.77
18:33:18|5.7711
18:33:19|5.7663
18:33:20|5.7648
18:33:21|5.7648
18:33:22|5.765
18:33:23|5.7649
18:33:24|5.7632
18:33:25|5.7578
18:33:27|5.7595
18:33:28|5.759
18:33:28|5.7633
18:33:30|5.7554
18:33:30|5.7574
18:33:32|5.755
18:33:33|5.755
18:33:34|5.755
18:33:34|5.755
18:33:36|5.7547
18:33:37|5.7576
18:33:38|5.7533
18:33:39|5.7533
18:33:40|5.7533
18:33:41|5.7577
18:33:42|5.7506
18:33:42|5.755
18:33:43|5.755
18:33:45|5.7566
18:33:46|5.7566
18:33:47|5.7517
18:33:48|5.7517
18:33:49|5.7572
18:33:50|5.7569
18:33:50|5.7569
18:33:51|5.7569
18:33:54|5.7545
18:33:54|5.7572
18:33:56|5.7584
18:33:56|5.7542
18:33:57|5.7542
18:33:59|5.7593
18:34:00|5.7593
18:34:00|5.7593
18:34:02|5.7531
18:34:03|5.7531
18:34:04|5.7508
18:34:05|5.75
18:34:06|5.75
18:34:06|5.75
18:34:08|5.75
18:34:08|5.75
18:34:09|5.7572
18:34:11|5.7572
18:34:12|5.7572
18:34:12|5.7647
18:34:14|5.7619
18:34:14|5.7646
18:34:15|5.7647
18:34:17|5.7704
18:34:17|5.764
18:34:18|5.764
18:34:19|5.7704
18:34:20|5.7696
18:34:22|5.7673
18:34:22|5.7696
18:34:24|5.7719
18:34:25|5.7659
18:34:26|5.7707
18:34:27|5.7716
18:34:28|5.7716
18:34:29|5.7716
18:34:29|5.7716
18:34:30|5.7671
18:34:31|5.7671
18:34:33|5.7671
18:34:34|5.7762
18:34:35|5.7637
18:34:36|5.7681
18:34:37|5.7626
18:34:38|5.7626
18:34:39|5.76
18:34:40|5.76
18:34:41|5.76
18:34:42|5.76
18:34:43|5.76
18:34:44|5.76
18:34:45|5.76
18:34:47|5.7643
18:34:48|5.7643
18:34:49|5.7664
18:34:50|5.7628
18:34:52|5.7628
18:34:52|5.7664
18:34:54|5.7682
18:34:55|5.765
18:34:56|5.765
18:34:57|5.765
18:34:58|5.765
18:34:59|5.7695
18:35:00|5.7695
18:35:01|5.7688
18:35:02|5.7688
18:35:03|5.7688
18:35:04|5.7754
18:35:05|5.7754
18:35:06|5.7687
18:35:07|5.7687
18:35:08|5.7687
18:35:09|5.7743
18:35:10|5.7743
18:35:11|5.7688
18:35:12|5.7655
18:35:13|5.7655
18:35:14|5.7655
18:35:15|5.7683
18:35:16|5.7659
18:35:17|5.7643
18:35:18|5.7643
18:35:20|5.7643
18:35:20|5.7643
18:35:21|5.7701
18:35:23|5.7702
18:35:24|5.7731
18:35:25|5.7731
18:35:26|5.7698
18:35:27|5.7698
18:35:28|5.7698
18:35:29|5.772
18:35:30|5.772
18:35:30|5.7699
18:35:32|5.7698
18:35:33|5.7698
18:35:33|5.7698
18:35:34|5.7698
18:35:35|5.7698
18:35:37|5.7672
18:35:38|5.7711
18:35:39|5.7727
18:35:40|5.7727
18:35:41|5.7676
18:35:42|5.7676
18:35:43|5.7681
18:35:44|5.7678
18:35:45|5.7678
18:35:46|5.7678
18:35:47|5.7678
18:35:48|5.7725
18:35:49|5.7707
18:35:50|5.7725
18:35:50|5.7726
18:35:51|5.7726
18:35:53|5.7677
18:35:55|5.7677
18:35:56|5.7703
18:35:57|5.7678
18:35:57|5.7658
18:35:58|5.7658
18:35:59|5.7643
18:36:01|5.7659
18:36:02|5.7659
18:36:02|5.7632
18:36:04|5.7632
18:36:05|5.7632
18:36:05|5.76
18:36:06|5.7622
18:36:08|5.7622
18:36:08|5.7632
18:36:09|5.7632
18:36:10|5.7632
18:36:11|5.7632
18:36:12|5.7632
18:36:14|5.7632
18:36:15|5.7632
18:36:15|5.7632
18:36:16|5.7611
18:36:18|5.7637
18:36:18|5.7653
18:36:20|5.7591
18:36:21|5.7606
18:36:21|5.7606
18:36:23|5.7606
18:36:24|5.7595
18:36:25|5.7595
18:36:26|5.7638
18:36:26|5.7638
18:36:27|5.7612
18:36:28|5.7666
18:36:30|5.7666
18:36:31|5.7661
18:36:32|5.7662
18:36:33|5.7711
18:36:34|5.7711
18:36:35|5.768
18:36:36|5.768
18:36:37|5.7638
18:36:38|5.7643
18:36:39|5.7628
18:36:40|5.7621
18:36:40|5.7604
18:36:43|5.7631
18:36:43|5.7625
18:36:44|5.7625
18:36:46|5.7625
18:36:46|5.7641
18:36:47|5.7641
18:36:48|5.766
18:36:50|5.7633
18:36:50|5.7616
18:36:52|5.7616
18:36:54|5.7616
18:36:55|5.7648
18:36:56|5.7623
18:36:57|5.7623
18:36:58|5.7643
18:36:59|5.7643
18:37:00|5.7643
18:37:01|5.7643
18:37:02|5.7643
18:37:03|5.7643
18:37:03|5.7643
18:37:04|5.7598
18:37:06|5.7631
18:37:07|5.7592
18:37:07|5.7599
18:37:09|5.7599
18:37:10|5.7573
18:37:11|5.7571
18:37:12|5.7571
18:37:12|5.7576
18:37:13|5.7618
18:37:15|5.7618
18:37:15|5.7573
18:37:16|5.7564
18:37:17|5.7555
18:37:18|5.7555
18:37:20|5.7555
18:37:21|5.7566
18:37:22|5.7564
18:37:23|5.7564
18:37:24|5.7599
18:37:25|5.7599
18:37:26|5.7599
18:37:27|5.7638
18:37:28|5.7638
18:37:29|5.7642
18:37:30|5.7642
18:37:31|5.7638
18:37:32|5.7671
18:37:33|5.7669
18:37:34|5.7674
18:37:35|5.7674
18:37:36|5.7674
18:37:37|5.7674
18:37:38|5.7674
18:37:39|5.7674
18:37:39|5.7674
18:37:40|5.7671
18:37:42|5.7674
18:37:43|5.7674
18:37:44|5.7679
18:37:45|5.7675
18:37:46|5.7675
18:37:47|5.7679
18:37:48|5.7681
18:37:49|5.7681
18:37:51|5.7681
18:37:52|5.768
18:37:53|5.7682
18:37:54|5.7682
18:37:56|5.7682
18:37:57|5.7654
18:37:57|5.7689
18:37:59|5.7679
18:38:00|5.7679
18:38:01|5.7679
18:38:03|5.765
18:38:04|5.765
18:38:05|5.765
18:38:05|5.7678
18:38:07|5.7678
18:38:08|5.7678
18:38:08|5.7678
18:38:09|5.7689
18:38:10|5.7711
18:38:11|5.7719
18:38:12|5.7719
18:38:13|5.7719
18:38:14|5.7719
18:38:15|5.7719
18:38:16|5.772
18:38:17|5.77
18:38:19|5.7701
18:38:19|5.7706
18:38:21|5.77
18:38:21|5.7678
18:38:22|5.768
18:38:23|5.768
18:38:25|5.768
18:38:25|5.768
18:38:26|5.768
18:38:28|5.768
18:38:29|5.7716
18:38:30|5.7716
18:38:30|5.7715
18:38:31|5.7715
18:38:32|5.7715
18:38:33|5.7715
18:38:34|5.7715
18:38:36|5.7651
18:38:36|5.7689
18:38:37|5.7689
18:38:39|5.7689
18:38:40|5.764
18:38:41|5.764
18:38:42|5.764
18:38:44|5.764
18:38:44|5.764
18:38:45|5.7676
18:38:46|5.7676
18:38:47|5.7676
18:38:48|5.7676
18:38:50|5.7681
18:38:51|5.7663
18:38:53|5.7672
18:38:54|5.7672
18:38:55|5.7685
18:38:57|5.7693
18:38:58|5.7693
18:38:59|5.7693
18:38:59|5.7693
18:39:00|5.7693
18:39:02|5.7693
18:39:02|5.7724
18:39:03|5.7724
18:39:04|5.7672
18:39:05|5.7764
18:39:06|5.7725
18:39:07|5.7725
18:39:08|5.772
18:39:10|5.7716
18:39:11|5.7726
18:39:12|5.7745
18:39:12|5.7738
18:39:14|5.7738
18:39:14|5.7738
18:39:16|5.7746
18:39:17|5.7754
18:39:18|5.7741
18:39:18|5.7741
18:39:20|5.7741
18:39:21|5.7835
18:39:22|5.7797
18:39:23|5.786
18:39:24|5.7828
18:39:25|5.7822
18:39:25|5.7822
18:39:27|5.7816
18:39:28|5.7813
18:39:28|5.7857
18:39:30|5.7838
18:39:30|5.7838
18:39:32|5.7838
18:39:33|5.7838
18:39:34|5.7839
18:39:35|5.7822
18:39:36|5.7817
18:39:38|5.7817
18:39:38|5.7817
18:39:39|5.7817
18:39:40|5.781
18:39:41|5.781
18:39:42|5.7892
18:39:43|5.7872
18:39:44|5.7872
18:39:45|5.7872
18:39:46|5.7819
18:39:47|5.781
18:39:48|5.781
18:39:49|5.7829
18:39:50|5.7833
18:39:52|5.7828
18:39:53|5.7853
18:39:55|5.7853
18:39:55|5.7854
18:39:57|5.7892
18:39:58|5.7892
18:39:59|5.786
18:40:00|5.789
18:40:01|5.7894
18:40:02|5.7894
18:40:03|5.7896
18:40:04|5.7889
18:40:05|5.7889
18:40:06|5.7889
18:40:07|5.7892
18:40:08|5.7892
18:40:09|5.7864
18:40:10|5.7864
18:40:11|5.7864
18:40:12|5.7864
18:40:13|5.7899
18:40:14|5.7899
18:40:16|5.7869
18:40:16|5.7884
18:40:17|5.789
18:40:18|5.789
18:40:19|5.789
18:40:20|5.7884
18:40:21|5.7896
18:40:22|5.7896
18:40:23|5.7884
18:40:24|5.7884
18:40:25|5.7881
18:40:27|5.7881
18:40:27|5.7884
18:40:28|5.7899
18:40:29|5.7903
18:40:30|5.7896
18:40:31|5.7896
18:40:33|5.7915
18:40:34|5.7923
18:40:35|5.7923
18:40:36|5.791
18:40:36|5.7945
18:40:38|5.8041
18:40:39|5.8109
18:40:40|5.8051
18:40:41|5.8108
18:40:42|5.8108
18:40:43|5.8108
18:40:44|5.8095
18:40:45|5.8061
18:40:46|5.8075
18:40:47|5.8107
18:40:48|5.8154
18:40:49|5.8112
18:40:50|5.8131
18:40:51|5.8131
18:40:52|5.8131
18:40:53|5.814
18:40:55|5.814
18:40:55|5.8169
18:40:56|5.8169
18:40:58|5.8146
18:40:59|5.8138
18:40:59|5.8138
18:41:00|5.8129
18:41:02|5.8169
18:41:03|5.8169
18:41:04|5.8075
18:41:06|5.811
18:41:06|5.8111
18:41:08|5.81
18:41:09|5.81
18:41:11|5.81
18:41:11|5.8081
18:41:12|5.8081
18:41:13|5.8024
18:41:14|5.8
18:41:15|5.7985
18:41:16|5.7985
18:41:17|5.7985
18:41:19|5.796
18:41:19|5.787
18:41:21|5.7928
18:41:22|5.7877
18:41:22|5.7909
18:41:23|5.7888
18:41:25|5.7861
18:41:26|5.7902
18:41:27|5.7928
18:41:28|5.7928
18:41:29|5.7928
18:41:30|5.7928
18:41:31|5.7914
18:41:32|5.7914
18:41:33|5.7914
18:41:34|5.7914
18:41:35|5.7914
18:41:36|5.7914
18:41:38|5.786
18:41:38|5.786
18:41:39|5.786
18:41:40|5.7819
18:41:41|5.7819
18:41:42|5.7819
18:41:43|5.7847
18:41:45|5.7847
18:41:46|5.7847
18:41:46|5.7819
18:41:47|5.7861
18:41:48|5.786
18:41:49|5.786
18:41:50|5.786
18:41:52|5.7888
18:41:54|5.7868
18:41:54|5.7896
18:41:56|5.795
18:41:57|5.795
18:41:57|5.7908
18:41:58|5.7888
18:41:59|5.7888
18:42:00|5.7882
18:42:02|5.7857
18:42:03|5.7857
18:42:04|5.7857
18:42:05|5.7857
18:42:05|5.7877
18:42:07|5.7842
18:42:08|5.7868
18:42:08|5.7844
18:42:09|5.7844
18:42:11|5.7793
18:42:11|5.7793
18:42:12|5.7793
18:42:14|5.7765
18:42:15|5.7765
18:42:16|5.7725
18:42:17|5.7846
18:42:18|5.7853
18:42:19|5.7856
18:42:20|5.7856
18:42:23|5.7846
18:42:25|5.7846
18:42:26|5.7888
18:42:26|5.7886
18:42:28|5.7886
18:42:28|5.7898
18:42:29|5.7869
18:42:31|5.7917
18:42:31|5.7906
18:42:32|5.7931
18:42:34|5.7931
18:42:35|5.7931
18:42:36|5.7931
18:42:37|5.8017
18:42:37|5.8017
18:42:39|5.7988
18:42:40|5.7988
18:42:41|5.7988
18:42:42|5.8
18:42:43|5.8023
18:42:44|5.8023
18:42:45|5.8023
18:42:46|5.8023
18:42:47|5.7993
18:42:48|5.7991
18:42:49|5.7991
18:42:50|5.7972
18:42:51|5.7964
18:42:52|5.7964
18:42:53|5.7978
18:42:55|5.7967
18:42:57|5.7895
18:42:57|5.7895
18:42:59|5.7953
18:42:59|5.7953
18:43:01|5.7953
18:43:01|5.7953
18:43:03|5.7951
18:43:04|5.789
18:43:04|5.7887
18:43:06|5.7877
18:43:07|5.7896
18:43:07|5.7881
18:43:08|5.7882
18:43:10|5.7881
18:43:10|5.7865
18:43:12|5.7803
18:43:13|5.7866
18:43:14|5.7868
18:43:14|5.7874
18:43:15|5.7864
18:43:17|5.7863
18:43:18|5.7863
18:43:18|5.7824
18:43:20|5.7824
18:43:20|5.7824
18:43:21|5.7824
18:43:22|5.7824
18:43:24|5.7824
18:43:25|5.7824
18:43:26|5.7824
18:43:27|5.7824
18:43:28|5.7814
18:43:29|5.7808
18:43:30|5.7808
18:43:31|5.7815
18:43:32|5.7793
18:43:33|5.7793
18:43:35|5.7793
18:43:35|5.7793
18:43:36|5.7793
18:43:37|5.7793
18:43:38|5.7793
18:43:39|5.7777
18:43:40|5.7734
18:43:41|5.7734
18:43:42|5.7734
18:43:43|5.7734
18:43:44|5.7777
18:43:46|5.7842
18:43:47|5.7825
18:43:47|5.7868
18:43:48|5.7868
18:43:49|5.7871
18:43:50|5.7871
18:43:51|5.7871
18:43:52|5.7842
18:43:53|5.7842
18:43:55|5.7793
18:43:56|5.7793
18:43:57|5.7793
18:43:58|5.7814
18:44:00|5.7814
18:44:00|5.7798
18:44:01|5.7785
18:44:03|5.7766
18:44:03|5.7764
18:44:05|5.7764
18:44:06|5.7764
18:44:06|5.7764
18:44:07|5.7764
18:44:08|5.7764
18:44:10|5.7764
18:44:11|5.7764
18:44:11|5.78
18:44:13|5.7797
18:44:14|5.7797
18:44:15|5.7797
18:44:15|5.7804
18:44:17|5.7804
18:44:17|5.7804
18:44:19|5.7804
18:44:19|5.7805
18:44:20|5.7805
18:44:21|5.78
18:44:23|5.78
18:44:23|5.78
18:44:24|5.78
18:44:26|5.7797
18:44:27|5.7665
18:44:28|5.7668
18:44:28|5.7657
18:44:29|5.7623
18:44:30|5.7626
18:44:31|5.7626
18:44:33|5.77
18:44:33|5.77
18:44:35|5.77
18:44:35|5.7717
18:44:37|5.7764
18:44:38|5.7764
18:44:39|5.7728
18:44:39|5.7728
18:44:40|5.7728
18:44:41|5.7728
18:44:42|5.7779
18:44:44|5.7745
18:44:45|5.7736
18:44:46|5.7736
18:44:47|5.7784
18:44:48|5.7766
18:44:49|5.7767
18:44:50|5.7763
18:44:51|5.7763
18:44:51|5.7782
18:44:52|5.7782
18:44:54|5.7782
18:44:55|5.7773
18:44:56|5.7773
18:44:57|5.775
18:44:59|5.775
18:45:00|5.7744
18:45:01|5.7739
18:45:02|5.7718
18:45:03|5.7718
18:45:04|5.7727
18:45:05|5.7727
18:45:06|5.7727
18:45:07|5.7727
18:45:08|5.7727
18:45:09|5.7727
18:45:10|5.7739
18:45:11|5.7712
18:45:13|5.7712
18:45:13|5.7663
18:45:14|5.7681
18:45:15|5.7681
18:45:17|5.7703
18:45:17|5.7679
18:45:19|5.7679
18:45:19|5.7672
18:45:20|5.773
18:45:21|5.773
18:45:22|5.773
18:45:23|5.773
18:45:24|5.7725
18:45:25|5.7739
18:45:26|5.7714
18:45:28|5.7712
18:45:29|5.7712
18:45:29|5.7722
18:45:30|5.7722
18:45:31|5.7722
18:45:33|5.7722
18:45:33|5.7723
18:45:34|5.7695
18:45:35|5.7673
18:45:37|5.7673
18:45:37|5.7673
18:45:38|5.7695
18:45:39|5.771
18:45:41|5.771
18:45:42|5.7714
18:45:42|5.7706
18:45:44|5.7671
18:45:45|5.7685
18:45:45|5.7685
18:45:46|5.7673
18:45:47|5.7673
18:45:48|5.7657
18:45:49|5.7659
18:45:51|5.7672
18:45:51|5.7665
18:45:53|5.7664
18:45:53|5.7661
18:45:54|5.7643
18:45:55|5.7655
18:45:56|5.7655
18:45:57|5.7655
18:45:59|5.7655
18:46:00|5.7633
18:46:01|5.7616
18:46:02|5.7623
18:46:03|5.7632
18:46:04|5.759
18:46:05|5.759
18:46:06|5.759
18:46:07|5.7614
18:46:08|5.7616
18:46:09|5.7588
18:46:10|5.7617
18:46:11|5.7672
18:46:12|5.7663
18:46:13|5.7682
18:46:14|5.7656
18:46:16|5.7656
18:46:16|5.77
18:46:18|5.7687
18:46:18|5.7687
18:46:19|5.7687
18:46:20|5.7687
18:46:21|5.7694
18:46:22|5.7694
18:46:24|5.7735
18:46:25|5.7754
18:46:25|5.7754
18:46:26|5.7754
18:46:27|5.7737
18:46:28|5.7751
18:46:29|5.7771
18:46:30|5.7754
18:46:31|5.7778
18:46:33|5.7757
18:46:33|5.7757
18:46:34|5.7778
18:46:35|5.7784
18:46:36|5.7788
18:46:37|5.7825
18:46:38|5.783
18:46:39|5.783
18:46:40|5.7818
18:46:41|5.7818
18:46:42|5.7807
18:46:44|5.7807
18:46:45|5.7807
18:46:46|5.7807
18:46:46|5.7807
18:46:47|5.7807
18:46:48|5.7821
18:46:49|5.7821
18:46:51|5.7825
18:46:51|5.7805
18:46:52|5.7805
18:46:53|5.7841
18:46:55|5.7865
18:46:55|5.7858
18:46:56|5.7858
18:46:58|5.7856
18:47:00|5.7852
18:47:01|5.7818
18:47:02|5.7818
18:47:03|5.7793
18:47:04|5.7793
18:47:05|5.7744
18:47:06|5.7744
18:47:07|5.7744
18:47:08|5.7744
18:47:09|5.7685
18:47:10|5.7685
18:47:11|5.7685
18:47:12|5.7685
18:47:13|5.7701
18:47:14|5.7701
18:47:15|5.7706
18:47:16|5.7706
18:47:17|5.7706
18:47:18|5.7724
18:47:19|5.7724
18:47:20|5.7724
18:47:21|5.7724
18:47:22|5.7725
18:47:23|5.7725
18:47:24|5.7725
18:47:25|5.7725
18:47:26|5.7725
18:47:27|5.7725
18:47:28|5.7725
18:47:29|5.7741
18:47:30|5.7741
18:47:31|5.7741
18:47:32|5.7817
18:47:33|5.7851
18:47:34|5.7851
18:47:35|5.7851
18:47:36|5.7854
18:47:37|5.7881
18:47:38|5.7861
18:47:39|5.786
18:47:40|5.7867
18:47:41|5.7867
18:47:42|5.7863
18:47:43|5.7873
18:47:44|5.7873
18:47:45|5.7873
18:47:47|5.7873
18:47:47|5.7873
18:47:48|5.7873
18:47:49|5.7845
18:47:50|5.7845
18:47:51|5.7882
18:47:52|5.7882
18:47:53|5.7873
18:47:54|5.7873
18:47:55|5.7842
18:47:56|5.7864
18:47:57|5.7841
18:47:59|5.7841
18:48:00|5.7849
18:48:01|5.7895
18:48:02|5.7876
18:48:04|5.7913
18:48:04|5.7908
18:48:06|5.7911
18:48:06|5.7908
18:48:07|5.7898
18:48:08|5.784
18:48:09|5.7851
18:48:11|5.7851
18:48:12|5.7851
18:48:12|5.7851
18:48:13|5.7851
18:48:15|5.7851
18:48:16|5.7794
18:48:16|5.7794
18:48:18|5.7794
18:48:19|5.7794
18:48:20|5.7782
18:48:20|5.7794
18:48:21|5.7794
18:48:22|5.7794
18:48:24|5.7794
18:48:24|5.7794
18:48:25|5.7794
18:48:26|5.7794
18:48:27|5.7794
18:48:28|5.78
18:48:30|5.78
18:48:31|5.78
18:48:32|5.78
18:48:32|5.78
18:48:34|5.78
18:48:34|5.7786
18:48:36|5.7796
18:48:36|5.7796
18:48:37|5.7796
18:48:38|5.7796
18:48:40|5.7796
18:48:40|5.7796
18:48:41|5.7796
18:48:42|5.7796
18:48:43|5.7796
18:48:45|5.7797
18:48:45|5.7793
18:48:47|5.7793
18:48:47|5.7773
18:48:48|5.778
18:48:49|5.778
18:48:50|5.778
18:48:52|5.7792
18:48:52|5.7758
18:48:53|5.7758
18:48:55|5.7766
18:48:57|5.7766
18:48:57|5.78
18:48:58|5.78
18:48:59|5.7815
18:49:01|5.7815
18:49:02|5.7815
18:49:03|5.7822
18:49:04|5.7822
18:49:04|5.7822
18:49:06|5.7822
18:49:07|5.7822
18:49:08|5.7822
18:49:09|5.7822
18:49:10|5.7822
18:49:11|5.7833
18:49:12|5.7833
18:49:13|5.7852
18:49:14|5.7815
18:49:15|5.7815
18:49:16|5.7815
18:49:17|5.7815
18:49:18|5.7808
18:49:19|5.7809
18:49:20|5.78
18:49:21|5.78
18:49:22|5.78
18:49:23|5.7731
18:49:24|5.7764
18:49:25|5.7764
18:49:26|5.7764
18:49:27|5.7764
18:49:28|5.7764
18:49:30|5.773
18:49:30|5.773
18:49:31|5.7731
18:49:32|5.7731
18:49:33|5.7713
18:49:34|5.7713
18:49:35|5.7717
18:49:36|5.7717
18:49:37|5.7717
18:49:38|5.7689
18:49:39|5.7689
18:49:41|5.7689
18:49:41|5.7683
18:49:42|5.7683
18:49:43|5.7669
18:49:44|5.7669
18:49:45|5.7669
18:49:46|5.7669
18:49:47|5.7689
18:49:48|5.7689
18:49:49|5.7689
18:49:50|5.7689
18:49:51|5.7647
18:49:53|5.7647
18:49:53|5.7632
18:49:54|5.7624
18:49:55|5.7624
18:49:56|5.7634
18:49:57|5.7634
18:49:58|5.7623
18:49:59|5.7623
18:50:00|5.7623
18:50:02|5.7603
18:50:03|5.7625
18:50:04|5.7625
18:50:05|5.7631
18:50:06|5.7628
18:50:07|5.7628
18:50:09|5.7628
18:50:09|5.7628
18:50:11|5.7648
18:50:11|5.759
18:50:12|5.759
18:50:14|5.7626
18:50:14|5.7626
18:50:15|5.7626
18:50:17|5.759
18:50:17|5.7605
18:50:18|5.7605
18:50:19|5.7605
18:50:20|5.7605
18:50:22|5.7578
18:50:22|5.76
18:50:23|5.7574
18:50:24|5.7574
18:50:25|5.7574
18:50:26|5.7574
18:50:27|5.7571
18:50:28|5.7571
18:50:30|5.7571
18:50:31|5.76
18:50:31|5.7597
18:50:33|5.7577
18:50:34|5.7567
18:50:35|5.7557
18:50:36|5.7605
18:50:37|5.7605
18:50:38|5.7605
18:50:39|5.7603
18:50:41|5.7603
18:50:42|5.7603
18:50:42|5.7603
18:50:43|5.7603
18:50:45|5.7603
18:50:45|5.7603
18:50:46|5.7603
18:50:48|5.7603
18:50:49|5.7603
18:50:49|5.7587
18:50:50|5.7587
18:50:51|5.7602
18:50:52|5.758
18:50:53|5.7571
18:50:54|5.7571
18:50:55|5.759
18:50:56|5.7565
18:50:58|5.7565
18:50:58|5.7595
18:51:00|5.76
18:51:00|5.76
18:51:01|5.76
18:51:03|5.76
18:51:05|5.7605
18:51:06|5.7621
18:51:06|5.7621
18:51:07|5.7606
18:51:09|5.7602
18:51:10|5.76
18:51:10|5.7602
18:51:12|5.7604
18:51:13|5.7604
18:51:14|5.7604
18:51:15|5.7607
18:51:16|5.7607
18:51:17|5.7628
18:51:17|5.7628
18:51:19|5.7632
18:51:20|5.7605
18:51:21|5.7613
18:51:21|5.7613
18:51:22|5.7621
18:51:23|5.7616
18:51:25|5.7616
18:51:26|5.7616
18:51:27|5.7616
18:51:28|5.7616
18:51:29|5.7616
18:51:30|5.7616
18:51:31|5.7615
18:51:32|5.7615
18:51:33|5.7616
18:51:34|5.7616
18:51:35|5.7616
18:51:36|5.7616
18:51:37|5.7616
18:51:38|5.7616
18:51:39|5.7661
18:51:40|5.7661
18:51:41|5.7661
18:51:42|5.7661
18:51:43|5.7661
18:51:44|5.7619
18:51:45|5.7619
18:51:46|5.7596
18:51:47|5.7561
18:51:48|5.7561
18:51:49|5.7602
18:51:50|5.7602
18:51:51|5.7643
18:51:52|5.7643
18:51:53|5.7726
18:51:54|5.7726
18:51:55|5.7727
18:51:56|5.7723
18:51:57|5.7714
18:51:58|5.7714
18:51:59|5.7702
18:52:00|5.7702
18:52:01|5.7719
18:52:02|5.7723
18:52:03|5.7727
18:52:04|5.7727
18:52:05|5.769
18:52:06|5.769
18:52:07|5.769
18:52:08|5.769
18:52:09|5.7698
18:52:10|5.7698
18:52:11|5.7718
18:52:12|5.7718
18:52:13|5.7718
18:52:14|5.7718
18:52:15|5.7716
18:52:16|5.7705
18:52:17|5.7716
18:52:18|5.7678
18:52:19|5.7678
18:52:20|5.7678
18:52:21|5.7689
18:52:22|5.7689
18:52:23|5.7689
18:52:25|5.7689
18:52:25|5.7689
18:52:26|5.7689
18:52:28|5.7689
18:52:28|5.7689
18:52:29|5.7683
18:52:31|5.7681
18:52:31|5.7728
18:52:32|5.7728
18:52:33|5.7728
18:52:34|5.7731
18:52:36|5.7681
18:52:36|5.7712
18:52:38|5.7713
18:52:38|5.7693
18:52:39|5.7669
18:52:41|5.7685
18:52:41|5.7657
18:52:42|5.7657
18:52:43|5.7648
18:52:44|5.7653
18:52:45|5.7653
18:52:46|5.7653
18:52:47|5.7653
18:52:48|5.7653
18:52:50|5.7653
18:52:50|5.7653
18:52:52|5.7629
18:52:52|5.7629
18:52:53|5.7629
18:52:54|5.7629
18:52:56|5.7629
18:52:57|5.7629
18:52:58|5.7647
18:52:59|5.7647
18:53:00|5.7647
18:53:01|5.7647
18:53:02|5.7647
18:53:02|5.7647
18:53:05|5.7647
18:53:06|5.7632
18:53:06|5.7603
18:53:07|5.7603
18:53:08|5.7601
18:53:10|5.7601
18:53:11|5.7601
18:53:12|5.7606
18:53:13|5.7606
18:53:14|5.76
18:53:15|5.76
18:53:16|5.76
18:53:17|5.7536
18:53:18|5.7577
18:53:19|5.7577
18:53:20|5.7599
18:53:21|5.7599
18:53:22|5.7599
18:53:23|5.7626
18:53:24|5.7615
18:53:25|5.7609
18:53:26|5.7609
18:53:27|5.7609
18:53:28|5.76
18:53:29|5.76
18:53:30|5.7613
18:53:31|5.7642
18:53:32|5.7642
18:53:33|5.765
18:53:34|5.7653
18:53:35|5.7653
18:53:36|5.7653
18:53:37|5.7668
18:53:38|5.7667
18:53:39|5.7667
18:53:41|5.7667
18:53:42|5.7667
18:53:42|5.7667
18:53:44|5.7667
18:53:44|5.7667
18:53:45|5.7629
18:53:46|5.7629
18:53:47|5.7659
18:53:49|5.7666
18:53:49|5.7666
18:53:50|5.7666
18:53:51|5.7666
18:53:52|5.7635
18:53:53|5.7635
18:53:54|5.7648
18:53:55|5.7648
18:53:57|5.7648
18:53:57|5.7648
18:53:58|5.7648
18:53:59|5.7648
18:54:00|5.7666
18:54:01|5.7682
18:54:02|5.7682
18:54:04|5.7682
18:54:04|5.7682
18:54:06|5.7682
18:54:07|5.7682
18:54:08|5.7638
18:54:09|5.7615
18:54:10|5.7659
18:54:11|5.767
18:54:12|5.767
18:54:13|5.7657
18:54:14|5.7657
18:54:15|5.7657
18:54:16|5.7714
18:54:17|5.77
18:54:18|5.77
18:54:19|5.77
18:54:20|5.7706
18:54:21|5.7706
18:54:22|5.7706
18:54:23|5.7706
18:54:24|5.771
18:54:25|5.7739
18:54:26|5.7739
18:54:27|5.7706
18:54:28|5.7706
18:54:29|5.7706
18:54:31|5.7706
18:54:31|5.7706
18:54:33|5.7711
18:54:33|5.7713
18:54:34|5.7713
18:54:35|5.7713
18:54:36|5.771
18:54:38|5.7707
18:54:38|5.7728
18:54:39|5.7728
18:54:40|5.7728
18:54:41|5.7728
18:54:42|5.7728
18:54:43|5.7728
18:54:44|5.7728
18:54:45|5.7728
18:54:46|5.7728
18:54:47|5.7728
18:54:48|5.7745
18:54:50|5.7745
18:54:50|5.7745
18:54:51|5.7718
18:54:52|5.7718
18:54:53|5.7718
18:54:54|5.7682
18:54:55|5.7701
18:54:56|5.7701
18:54:57|5.7688
18:54:58|5.7727
18:54:59|5.7727
18:55:00|5.7727
18:55:01|5.7727
18:55:02|5.7727
18:55:03|5.7727
18:55:05|5.773
18:55:06|5.7747
18:55:06|5.7747
18:55:08|5.7747
18:55:10|5.7766
18:55:11|5.7792
18:55:11|5.7783
18:55:13|5.7807
18:55:14|5.7802
18:55:15|5.78
18:55:16|5.78
18:55:17|5.7783
18:55:18|5.7762
18:55:19|5.7797
18:55:20|5.7797
18:55:21|5.7797
18:55:22|5.7804
18:55:23|5.7804
18:55:24|5.7828
18:55:25|5.7857
18:55:26|5.786
18:55:27|5.789
18:55:28|5.7888
18:55:29|5.7896
18:55:30|5.7896
18:55:31|5.7896
18:55:32|5.79
18:55:33|5.7939
18:55:34|5.7903
18:55:35|5.7898
18:55:36|5.7898
18:55:37|5.7866
18:55:38|5.7878
18:55:39|5.784
18:55:40|5.7878
18:55:41|5.7878
18:55:43|5.7925
18:55:43|5.7918
18:55:44|5.7934
18:55:45|5.7966
18:55:46|5.7974
18:55:48|5.7976
18:55:48|5.7988
18:55:49|5.7978
18:55:50|5.7965
18:55:52|5.796
18:55:53|5.7897
18:55:53|5.7897
18:55:54|5.7952
18:55:55|5.7952
18:55:57|5.7944
18:55:57|5.7944
18:55:58|5.7939
18:55:59|5.7939
18:56:01|5.7941
18:56:01|5.7969
18:56:02|5.7977
18:56:03|5.8015
18:56:04|5.8002
18:56:06|5.7971
18:56:06|5.7971
18:56:07|5.7961
18:56:08|5.7994
18:56:10|5.8001
18:56:11|5.8001
18:56:12|5.8001
18:56:13|5.8001
18:56:15|5.8005
18:56:16|5.8005
18:56:16|5.8005
18:56:17|5.7973
18:56:19|5.7955
18:56:19|5.7945
18:56:20|5.7945
18:56:21|5.7945
18:56:22|5.799
18:56:23|5.799
18:56:24|5.799
18:56:26|5.7979
18:56:27|5.7931
18:56:28|5.7961
18:56:29|5.7961
18:56:30|5.7961
18:56:30|5.79
18:56:31|5.79
18:56:32|5.79
18:56:34|5.79
18:56:34|5.79
18:56:36|5.7908
18:56:36|5.7908
18:56:37|5.7936
18:56:39|5.7936
18:56:39|5.7919
18:56:41|5.7919
18:56:42|5.7919
18:56:43|5.7919
18:56:45|5.7919
18:56:46|5.7927
18:56:46|5.7927
18:56:47|5.7927
18:56:48|5.7928
18:56:49|5.7928
18:56:50|5.7909
18:56:52|5.7954
18:56:52|5.7976
18:56:53|5.8028
18:56:54|5.8022
18:56:55|5.8022
18:56:56|5.8003
18:56:58|5.799
18:56:58|5.799
18:56:59|5.7987
18:57:01|5.7985
18:57:01|5.7985
18:57:02|5.7985
18:57:03|5.8006
18:57:05|5.7998
18:57:05|5.7998
18:57:06|5.8006
18:57:08|5.8006
18:57:09|5.7958
18:57:10|5.7962
18:57:11|5.7939
18:57:12|5.7969
18:57:14|5.7944
18:57:14|5.7957
18:57:15|5.7968
18:57:17|5.7968
18:57:18|5.7973
18:57:18|5.7931
18:57:20|5.7963
18:57:21|5.7964
18:57:22|5.7986
18:57:23|5.7986
18:57:24|5.7979
18:57:25|5.7943
18:57:25|5.7943
18:57:26|5.7943
18:57:27|5.7943
18:57:29|5.7943
18:57:29|5.7943
18:57:30|5.7933
18:57:32|5.7933
18:57:33|5.7933
18:57:34|5.7933
18:57:35|5.7909
18:57:36|5.786
18:57:37|5.786
18:57:38|5.786
18:57:39|5.786
18:57:40|5.785
18:57:41|5.7849
18:57:42|5.7849
18:57:43|5.7849
18:57:44|5.7849
18:57:45|5.7849
18:57:46|5.7849
18:57:47|5.7849
18:57:48|5.7837
18:57:49|5.7839
18:57:50|5.7839
18:57:51|5.787
18:57:52|5.7836
18:57:53|5.7836
18:57:54|5.7836
18:57:55|5.7836
18:57:56|5.7836
18:57:57|5.7867
18:57:58|5.7867
18:57:59|5.7867
18:58:00|5.7867
18:58:01|5.7943
18:58:02|5.7943
18:58:03|5.7943
18:58:04|5.7911
18:58:05|5.7942
18:58:06|5.7942
18:58:07|5.7942
18:58:08|5.794
18:58:10|5.7954
18:58:11|5.7936
18:58:12|5.7936
18:58:13|5.7983
18:58:14|5.7983
18:58:15|5.7982
18:58:16|5.8
18:58:17|5.7999
18:58:18|5.7989
18:58:19|5.8
18:58:20|5.8006
18:58:22|5.8004
18:58:23|5.7981
18:58:23|5.7981
18:58:25|5.799
18:58:25|5.8003
18:58:27|5.7968
18:58:28|5.7968
18:58:29|5.7985
18:58:30|5.799
18:58:30|5.799
18:58:31|5.799
18:58:33|5.7975
18:58:33|5.7999
18:58:34|5.7992
18:58:35|5.7998
18:58:37|5.7989
18:58:37|5.7988
18:58:38|5.8011
18:58:39|5.8009
18:58:40|5.7991
18:58:41|5.7991
18:58:43|5.7991
18:58:43|5.799
18:58:44|5.798
18:58:46|5.798
18:58:46|5.7968
18:58:48|5.7968
18:58:48|5.7968
18:58:50|5.7942
18:58:50|5.7942
18:58:52|5.7942
18:58:52|5.7961
18:58:53|5.7936
18:58:54|5.7936
18:58:55|5.7936
18:58:56|5.7936
18:58:57|5.792
18:58:58|5.792
18:58:59|5.7893
18:59:00|5.7898
18:59:01|5.7898
18:59:02|5.7898
18:59:03|5.7898
18:59:04|5.7898
18:59:05|5.7878
18:59:06|5.7878
18:59:07|5.7878
18:59:08|5.7839
18:59:09|5.7839
18:59:11|5.7839
18:59:13|5.7811
18:59:14|5.7794
18:59:15|5.7794
18:59:16|5.7794
18:59:17|5.7814
18:59:18|5.7814
18:59:19|5.7828
18:59:21|5.7833
18:59:21|5.7842
18:59:23|5.7842
18:59:24|5.7842
18:59:24|5.795
18:59:25|5.7969
18:59:27|5.7969
18:59:28|5.7969
18:59:29|5.7968
18:59:30|5.7968
18:59:31|5.7968
18:59:32|5.7968
18:59:33|5.7968
18:59:34|5.7904
18:59:35|5.7904
18:59:35|5.7904
18:59:37|5.7933
18:59:38|5.7933
18:59:39|5.7933
18:59:40|5.7922
18:59:41|5.7945
18:59:42|5.7919
18:59:43|5.7932
18:59:44|5.7966
18:59:45|5.7966
18:59:46|5.7966
18:59:47|5.7922
18:59:48|5.797
18:59:49|5.7926
18:59:50|5.7926
18:59:51|5.7926
18:59:52|5.7917
18:59:53|5.7917
18:59:54|5.7917
18:59:55|5.7917
18:59:56|5.7917
18:59:57|5.7917
18:59:58|5.7917
18:59:59|5.8
19:00:00|5.8041
19:00:01|5.805
19:00:02|5.8002
19:00:03|5.8087
19:00:04|5.8087
19:00:05|5.8071
19:00:07|5.8006
19:00:07|5.8006
19:00:08|5.8
19:00:09|5.8
19:00:11|5.8001
19:00:12|5.8001
19:00:13|5.8001
19:00:15|5.8
19:00:16|5.7955
19:00:16|5.8001
19:00:18|5.8002
19:00:18|5.7997
19:00:20|5.7966
19:00:20|5.7966
19:00:21|5.7985
19:00:23|5.7985
19:00:24|5.8009
19:00:24|5.8025
19:00:26|5.8039
19:00:27|5.8048
19:00:27|5.8048
19:00:28|5.8048
19:00:29|5.8048
19:00:30|5.807
19:00:32|5.8063
19:00:32|5.8089
19:00:34|5.806
19:00:35|5.8069
19:00:36|5.8051
19:00:37|5.8051
19:00:38|5.8019
19:00:39|5.8019
19:00:40|5.8042
19:00:41|5.8042
19:00:42|5.8044
19:00:42|5.8044
19:00:44|5.8035
19:00:45|5.8023
19:00:46|5.8051
19:00:46|5.8086
19:00:48|5.8042
19:00:48|5.8042
19:00:49|5.8087
19:00:51|5.8103
19:00:51|5.8087
19:00:53|5.8083
19:00:53|5.8083
19:00:55|5.8083
19:00:56|5.8083
19:00:56|5.8083
19:00:57|5.8065
19:00:59|5.8036
19:01:00|5.8036
19:01:01|5.8036
19:01:01|5.8065
19:01:02|5.8065
19:01:04|5.8065
19:01:05|5.8136
19:01:06|5.8115
19:01:07|5.812
19:01:07|5.8119
19:01:09|5.8114
19:01:09|5.8107
19:01:11|5.8143
19:01:11|5.8141
19:01:14|5.8141
19:01:15|5.815
19:01:17|5.8178
19:01:18|5.8184
19:01:18|5.816
19:01:20|5.829
19:01:21|5.8244
19:01:21|5.8237
19:01:23|5.8168
19:01:24|5.8256
19:01:24|5.8256
19:01:26|5.822
19:01:26|5.8244
19:01:27|5.8207
19:01:28|5.8195
19:01:29|5.8198
19:01:30|5.8209
19:01:31|5.8202
19:01:32|5.823
19:01:34|5.8255
19:01:34|5.8279
19:01:36|5.8258
19:01:37|5.8369
19:01:37|5.8343
19:01:38|5.8316
19:01:39|5.8323
19:01:40|5.8316
19:01:42|5.8378
19:01:43|5.8337
19:01:44|5.8427
19:01:45|5.8429
19:01:46|5.8427
19:01:47|5.8415
19:01:48|5.8438
19:01:49|5.8455
19:01:50|5.8482
19:01:51|5.8509
19:01:52|5.852
19:01:53|5.854
19:01:54|5.8543
19:01:54|5.8474
19:01:56|5.85
19:01:57|5.8427
19:01:57|5.8432
19:01:59|5.845
19:01:59|5.8509
19:02:01|5.8453
19:02:01|5.8404
19:02:03|5.8427
19:02:03|5.8403
19:02:04|5.8384
19:02:06|5.84
19:02:07|5.8348
19:02:08|5.8348
19:02:09|5.8348
19:02:09|5.8286
19:02:11|5.8325
19:02:12|5.8349
19:02:14|5.8391
19:02:14|5.8391
19:02:16|5.8389
19:02:17|5.8373
19:02:18|5.8391
19:02:19|5.8315
19:02:20|5.8368
19:02:21|5.8346
19:02:22|5.8366
19:02:23|5.8374
19:02:24|5.8375
19:02:25|5.8366
19:02:26|5.8366
19:02:27|5.8366
19:02:28|5.8366
19:02:29|5.8396
19:02:30|5.8396
19:02:31|5.8344
19:02:32|5.8345
19:02:33|5.8322
19:02:34|5.8322
19:02:35|5.8322
19:02:36|5.8353
19:02:37|5.8385
19:02:38|5.8385
19:02:39|5.8338
19:02:41|5.8338
19:02:41|5.8338
19:02:42|5.8338
19:02:43|5.8338
19:02:44|5.8338
19:02:45|5.8338
19:02:46|5.8338
19:02:47|5.8338
19:02:49|5.8338
19:02:49|5.8338
19:02:51|5.8358
19:02:51|5.8348
19:02:53|5.8328
19:02:53|5.837
19:02:54|5.8347
19:02:55|5.8383
19:02:57|5.8383
19:02:57|5.8383
19:02:58|5.8383
19:02:59|5.8383
19:03:01|5.8383
19:03:01|5.8383
19:03:02|5.8383
19:03:03|5.8383
19:03:04|5.8357
19:03:05|5.8357
19:03:06|5.8324
19:03:08|5.8324
19:03:09|5.8266
19:03:09|5.8266
19:03:11|5.8266
19:03:11|5.8266
19:03:12|5.828
19:03:14|5.8241
19:03:15|5.8241
19:03:16|5.8324
19:03:17|5.8324
19:03:18|5.8324
19:03:19|5.8343
19:03:20|5.8343
19:03:21|5.8292
19:03:22|5.8292
19:03:23|5.8275
19:03:24|5.8275
19:03:25|5.8275
19:03:26|5.8264
19:03:27|5.8242
19:03:28|5.8242
19:03:29|5.8242
19:03:30|5.8242
19:03:31|5.823
19:03:32|5.823
19:03:33|5.8205
19:03:34|5.8206
19:03:35|5.8223
19:03:36|5.8187
19:03:37|5.8256
19:03:39|5.8256
19:03:39|5.8285
19:03:40|5.8313
19:03:41|5.828
19:03:43|5.8309
19:03:43|5.8318
19:03:45|5.8318
19:03:45|5.8347
19:03:46|5.8347
19:03:48|5.8348
19:03:49|5.8348
19:03:50|5.8371
19:03:51|5.8334
19:03:52|5.8334
19:03:53|5.8334
19:03:53|5.837
19:03:55|5.837
19:03:55|5.837
19:03:57|5.837
19:03:57|5.837
19:03:58|5.837
19:04:00|5.8346
19:04:01|5.8309
19:04:02|5.8318
19:04:03|5.8318
19:04:03|5.8315
19:04:05|5.8304
19:04:05|5.8321
19:04:07|5.8321
19:04:08|5.8321
19:04:09|5.8318
19:04:10|5.8318
19:04:10|5.8317
19:04:11|5.8317
19:04:13|5.8279
19:04:14|5.8314
19:04:15|5.831
19:04:16|5.8267
19:04:17|5.8228
19:04:18|5.8228
19:04:19|5.8228
19:04:20|5.8267
19:04:21|5.8257
19:04:22|5.8257
19:04:23|5.8257
19:04:25|5.8257
19:04:25|5.8262
19:04:26|5.8279
19:04:27|5.8279
19:04:28|5.8279
19:04:29|5.8279
19:04:31|5.826
19:04:31|5.8255
19:04:32|5.8255
19:04:34|5.825
19:04:35|5.825
19:04:35|5.8215
19:04:37|5.8215
19:04:38|5.8215
19:04:38|5.8173
19:04:39|5.8173
19:04:40|5.8182
19:04:41|5.8179
19:04:43|5.8179
19:04:43|5.8179
19:04:44|5.8179
19:04:45|5.8179
19:04:47|5.8179
19:04:47|5.8179
19:04:48|5.8179
19:04:50|5.8224
19:04:50|5.8224
19:04:51|5.8218
19:04:52|5.8196
19:04:53|5.8208
19:04:54|5.8208
19:04:55|5.8208
19:04:57|5.8208
19:04:58|5.824
19:04:58|5.8236
19:04:59|5.8236
19:05:00|5.8236
19:05:01|5.8217
19:05:03|5.8217
19:05:03|5.8217
19:05:04|5.8208
19:05:06|5.8208
19:05:06|5.8256
19:05:07|5.8256
19:05:09|5.8256
19:05:10|5.8256
19:05:10|5.8256
19:05:11|5.8254
19:05:12|5.8251
19:05:13|5.823
19:05:14|5.823
19:05:17|5.82
19:05:17|5.8223
19:05:18|5.8196
19:05:20|5.8176
19:05:21|5.8212
19:05:22|5.8212
19:05:22|5.82
19:05:24|5.8188
19:05:24|5.8191
19:05:25|5.8208
19:05:27|5.8208
19:05:27|5.8208
19:05:28|5.8208
19:05:30|5.8208
19:05:31|5.8224
19:05:32|5.8224
19:05:33|5.8224
19:05:34|5.8224
19:05:35|5.8224
19:05:36|5.8224
19:05:37|5.8224
19:05:37|5.8224
19:05:39|5.82
19:05:40|5.82
19:05:41|5.8179
19:05:42|5.8179
19:05:43|5.8196
19:05:44|5.8201
19:05:45|5.8201
19:05:46|5.8199
19:05:47|5.8224
19:05:48|5.8191
19:05:49|5.8191
19:05:50|5.8201
19:05:50|5.8199
19:05:52|5.8199
19:05:53|5.8199
19:05:53|5.8199
19:05:55|5.8198
19:05:56|5.819
19:05:57|5.8179
19:05:58|5.8179
19:05:59|5.8186
19:05:59|5.8186
19:06:01|5.8144
19:06:01|5.8156
19:06:02|5.8156
19:06:04|5.8147
19:06:05|5.8164
19:06:06|5.8163
19:06:06|5.8207
19:06:08|5.8207
19:06:09|5.822
19:06:10|5.8257
19:06:11|5.8271
19:06:12|5.8256
19:06:13|5.8271
19:06:14|5.8271
19:06:15|5.8271
19:06:16|5.8251
19:06:18|5.827
19:06:19|5.827
19:06:20|5.8225
19:06:21|5.8247
19:06:22|5.8247
19:06:23|5.8221
19:06:24|5.8192
19:06:25|5.8192
19:06:27|5.8192
19:06:27|5.8192
19:06:28|5.8192
19:06:30|5.8192
19:06:31|5.8192
19:06:32|5.8176
19:06:32|5.8227
19:06:34|5.8227
19:06:35|5.8227
19:06:36|5.8227
19:06:37|5.8228
19:06:38|5.8228
19:06:39|5.8228
19:06:40|5.8228
19:06:41|5.8235
19:06:42|5.8237
19:06:42|5.8237
19:06:44|5.821
19:06:44|5.821
19:06:45|5.8172
19:06:47|5.8234
19:06:48|5.8234
19:06:49|5.8234
19:06:49|5.8187
19:06:50|5.8212
19:06:52|5.8212
19:06:53|5.8212
19:06:54|5.8275
19:06:55|5.8234
19:06:56|5.8234
19:06:56|5.8234
19:06:58|5.8232
19:06:58|5.8232
19:07:00|5.8232
19:07:01|5.8159
19:07:02|5.8159
19:07:02|5.8173
19:07:04|5.8173
19:07:05|5.8144
19:07:06|5.8144
19:07:07|5.8154
19:07:08|5.8171
19:07:09|5.817
19:07:10|5.817
19:07:11|5.817
19:07:12|5.817
19:07:13|5.817
19:07:14|5.817
19:07:15|5.8126
19:07:16|5.8126
19:07:17|5.8126
19:07:19|5.8169
19:07:20|5.815
19:07:20|5.815
19:07:22|5.8124
19:07:23|5.8163
19:07:24|5.8163
19:07:25|5.8166
19:07:26|5.8185
19:07:27|5.8185
19:07:28|5.8186
19:07:29|5.8186
19:07:30|5.8193
19:07:32|5.8239
19:07:33|5.8213
19:07:34|5.8214
19:07:35|5.8227
19:07:36|5.8212
19:07:36|5.8162
19:07:38|5.8188
19:07:38|5.8187
19:07:40|5.8202
19:07:41|5.8174
19:07:43|5.8159
19:07:43|5.8176
19:07:44|5.8176
19:07:46|5.8176
19:07:46|5.8176
19:07:47|5.8136
19:07:49|5.8136
19:07:49|5.8136
19:07:50|5.8136
19:07:51|5.8136
19:07:53|5.8136
19:07:54|5.8159
19:07:55|5.8159
19:07:55|5.8159
19:07:56|5.8159
19:07:57|5.8159
19:07:59|5.8189
19:07:59|5.8189
19:08:00|5.8189
19:08:01|5.8189
19:08:03|5.812
19:08:03|5.812
19:08:04|5.812
19:08:05|5.8125
19:08:06|5.8112
19:08:07|5.8112
19:08:08|5.8112
19:08:09|5.8113
19:08:10|5.8132
19:08:11|5.8134
19:08:12|5.8134
19:08:14|5.8134
19:08:15|5.8128
19:08:15|5.8108
19:08:17|5.8092
19:08:18|5.8092
19:08:20|5.8114
19:08:20|5.8114
19:08:22|5.8096
19:08:23|5.8096
19:08:24|5.8069
19:08:25|5.8103
19:08:26|5.8069
19:08:26|5.8069
19:08:28|5.8069
19:08:29|5.8069
19:08:30|5.8069
19:08:31|5.8084
19:08:32|5.8084
19:08:33|5.8064
19:08:34|5.8064
19:08:35|5.812
19:08:36|5.8093
19:08:37|5.8093
19:08:38|5.8093
19:08:39|5.8093
19:08:40|5.8093
19:08:41|5.8099
19:08:42|5.8099
19:08:43|5.8087
19:08:44|5.8087
19:08:45|5.8073
19:08:46|5.8073
19:08:47|5.8073
19:08:48|5.8073
19:08:49|5.8076
19:08:50|5.8063
19:08:51|5.8091
19:08:52|5.8093
19:08:53|5.8099
19:08:54|5.8099
19:08:55|5.8115
19:08:56|5.8126
19:08:57|5.8099
19:08:58|5.8082
19:08:59|5.8099
19:09:00|5.8099
19:09:01|5.81
19:09:02|5.81
19:09:03|5.8122
19:09:04|5.8091
19:09:05|5.8091
19:09:06|5.8091
19:09:07|5.8134
19:09:08|5.8134
19:09:09|5.8134
19:09:10|5.8134
19:09:12|5.8134
19:09:12|5.8134
19:09:13|5.82
19:09:14|5.8187
19:09:15|5.8187
19:09:16|5.8182
19:09:17|5.8182
19:09:18|5.8182
19:09:20|5.8188
19:09:22|5.8174
19:09:23|5.8138
19:09:23|5.8141
19:09:24|5.8141
19:09:26|5.8141
19:09:26|5.8141
19:09:27|5.8117
19:09:28|5.8117
19:09:29|5.8117
19:09:30|5.8117
19:09:32|5.8117
19:09:33|5.811
19:09:33|5.811
19:09:35|5.8126
19:09:35|5.8126
19:09:36|5.8126
19:09:38|5.8126
19:09:38|5.8141
19:09:40|5.8174
19:09:41|5.8174
19:09:41|5.8174
19:09:42|5.8174
19:09:43|5.8174
19:09:44|5.8174
19:09:45|5.8172
19:09:47|5.8172
19:09:47|5.8172
19:09:48|5.8172
19:09:49|5.8172
19:09:50|5.8172
19:09:52|5.8172
19:09:52|5.8121
19:09:53|5.8121
19:09:55|5.8121
19:09:55|5.8121
19:09:56|5.8121
19:09:58|5.814
19:09:58|5.8099
19:10:00|5.8111
19:10:01|5.8097
19:10:01|5.8097
19:10:02|5.8109
19:10:04|5.8109
19:10:04|5.8127
19:10:05|5.8112
19:10:07|5.8112
19:10:08|5.8112
19:10:08|5.8096
19:10:09|5.8083
19:10:10|5.8083
19:10:11|5.8083
19:10:12|5.8064
19:10:13|5.8064
19:10:14|5.8085
19:10:15|5.8083
19:10:16|5.8083
19:10:17|5.8083
19:10:19|5.8085
19:10:19|5.8085
19:10:21|5.8085
19:10:22|5.8112
19:10:23|5.8112
19:10:25|5.816
19:10:25|5.8149
19:10:27|5.8161
19:10:27|5.8161
19:10:28|5.8161
19:10:29|5.8209
19:10:31|5.8236
19:10:31|5.8222
19:10:32|5.8166
19:10:33|5.8166
19:10:35|5.8183
19:10:36|5.8183
19:10:37|5.8193
19:10:38|5.8193
19:10:38|5.8192
19:10:39|5.8192
19:10:41|5.8178
19:10:42|5.8186
19:10:42|5.8192
19:10:43|5.8194
19:10:45|5.8193
19:10:45|5.8193
19:10:47|5.8188
19:10:47|5.8188
19:10:48|5.8189
19:10:49|5.8189
19:10:50|5.8192
19:10:52|5.8174
19:10:53|5.8193
19:10:53|5.8193
19:10:54|5.8193
19:10:56|5.8176
19:10:56|5.8168
19:10:58|5.8168
19:10:59|5.8166
19:11:00|5.8166
19:11:00|5.8158
19:11:01|5.8128
19:11:02|5.8122
19:11:03|5.8096
19:11:04|5.8123
19:11:05|5.8123
19:11:07|5.8117
19:11:07|5.8117
19:11:08|5.8105
19:11:10|5.8088
19:11:10|5.8088
19:11:11|5.8107
19:11:12|5.8115
19:11:14|5.8115
19:11:15|5.8113
19:11:15|5.8117
19:11:16|5.8117
19:11:17|5.8117
19:11:18|5.8114
19:11:19|5.8114
19:11:20|5.8114
19:11:23|5.8114
19:11:24|5.8117
19:11:25|5.8148
19:11:26|5.8148
19:11:26|5.8148
19:11:28|5.8118
19:11:28|5.8111
19:11:30|5.8111
19:11:31|5.8111
19:11:32|5.8111
19:11:33|5.8153
19:11:33|5.8153
19:11:34|5.8153
19:11:36|5.8153
19:11:37|5.8153
19:11:38|5.8153
19:11:39|5.8159
19:11:40|5.8159
19:11:41|5.8159
19:11:42|5.8169
19:11:43|5.8169
19:11:44|5.8169
19:11:45|5.8168
19:11:46|5.8168
19:11:47|5.8168
19:11:48|5.8168
19:11:49|5.8181
19:11:50|5.8181
19:11:51|5.8181
19:11:52|5.8177
19:11:53|5.8187
19:11:54|5.8187
19:11:55|5.8155
19:11:56|5.8145
19:11:58|5.8145
19:11:58|5.8145
19:11:59|5.8145
19:12:00|5.8145
19:12:01|5.8145
19:12:03|5.8145
19:12:04|5.8145
19:12:04|5.8145
19:12:06|5.816
19:12:07|5.8159
19:12:07|5.8159
19:12:09|5.82
19:12:10|5.82
19:12:10|5.8257
19:12:12|5.8257
19:12:12|5.8257
19:12:14|5.8257
19:12:14|5.8265
19:12:15|5.8265
19:12:17|5.8265
19:12:18|5.8226
19:12:18|5.8234
19:12:19|5.8253
19:12:21|5.8253
19:12:21|5.8208
19:12:24|5.8201
19:12:25|5.8176
19:12:26|5.8169
19:12:27|5.8169
19:12:28|5.8189
19:12:29|5.8188
19:12:30|5.8195
19:12:31|5.8209
19:12:32|5.8242
19:12:33|5.825
19:12:34|5.8251
19:12:35|5.8266
19:12:36|5.8251
19:12:37|5.825
19:12:38|5.825
19:12:39|5.825
19:12:40|5.8268
19:12:41|5.825
19:12:42|5.825
19:12:44|5.821
19:12:45|5.8237
19:12:45|5.8319
19:12:46|5.8258
19:12:47|5.8276
19:12:48|5.8274
19:12:50|5.8274
19:12:50|5.8286
19:12:51|5.8286
19:12:53|5.8286
19:12:53|5.8274
19:12:54|5.8274
19:12:55|5.8293
19:12:56|5.8293
19:12:58|5.8276
19:12:59|5.8276
19:12:59|5.8276
19:13:00|5.8262
19:13:02|5.8262
19:13:02|5.8262
19:13:04|5.8296
19:13:04|5.83
19:13:06|5.8334
19:13:06|5.8307
19:13:08|5.8307
19:13:09|5.8307
19:13:10|5.8285
19:13:11|5.8285
19:13:12|5.8285
19:13:13|5.8285
19:13:14|5.8285
19:13:15|5.8285
19:13:16|5.8285
19:13:16|5.8285
19:13:18|5.8279
19:13:18|5.8324
19:13:20|5.8324
19:13:21|5.8324
19:13:21|5.8296
19:13:23|5.8296
19:13:25|5.826
19:13:25|5.826
19:13:26|5.8261
19:13:28|5.8263
19:13:28|5.8263
19:13:30|5.8263
19:13:30|5.8241
19:13:31|5.8234
19:13:32|5.8225
19:13:34|5.8225
19:13:35|5.8225
19:13:35|5.8225
19:13:36|5.8225
19:13:37|5.8202
19:13:39|5.822
19:13:39|5.822
19:13:41|5.822
19:13:41|5.822
19:13:43|5.8232
19:13:43|5.8232
19:13:45|5.8232
19:13:45|5.8253
19:13:46|5.8253
19:13:48|5.8253
19:13:48|5.8253
19:13:49|5.8253
19:13:50|5.8253
19:13:51|5.8253
19:13:52|5.8253
19:13:54|5.8253
19:13:54|5.8253
19:13:56|5.8253
19:13:56|5.8253
19:13:57|5.8253
19:13:58|5.8259
19:14:00|5.8274
19:14:00|5.825
19:14:02|5.825
19:14:03|5.825
19:14:04|5.8268
19:14:04|5.8268
19:14:06|5.8268
19:14:06|5.8268
19:14:08|5.8258
19:14:09|5.8236
19:14:09|5.8283
19:14:11|5.8283
19:14:12|5.8283
19:14:12|5.8283
19:14:13|5.8253
19:14:15|5.8253
19:14:16|5.8258
19:14:16|5.8258
19:14:18|5.8258
19:14:19|5.8221
19:14:20|5.8245
19:14:20|5.8245
19:14:22|5.8245
19:14:22|5.8245
19:14:24|5.8245
19:14:24|5.8239
19:14:27|5.8239
19:14:28|5.8239
19:14:29|5.8225
19:14:30|5.8206
19:14:31|5.823
19:14:32|5.823
19:14:33|5.824
19:14:33|5.824
19:14:34|5.8245
19:14:36|5.8245
19:14:36|5.8245
19:14:38|5.8245
19:14:39|5.8245
19:14:40|5.8251
19:14:41|5.8251
19:14:42|5.8251
19:14:42|5.8265
19:14:44|5.8253
19:14:45|5.8253
19:14:46|5.8253
19:14:47|5.8253
19:14:48|5.8253
19:14:49|5.8247
19:14:49|5.8247
19:14:51|5.8255
19:14:52|5.8246
19:14:53|5.8246
19:14:54|5.8246
19:14:55|5.8246
19:14:56|5.8246
19:14:57|5.8246
19:14:58|5.8246
19:14:58|5.8246
19:15:00|5.8223
19:15:01|5.8223
19:15:02|5.8223
19:15:03|5.8223
19:15:04|5.8258
19:15:04|5.8283
19:15:05|5.8267
19:15:07|5.8267
19:15:07|5.8277
19:15:09|5.8327
19:15:10|5.8327
19:15:11|5.8342
19:15:13|5.8342
19:15:13|5.8336
19:15:14|5.8337
19:15:15|5.8326
19:15:16|5.8326
19:15:17|5.8326
19:15:19|5.8323
19:15:19|5.8323
19:15:21|5.8323
19:15:22|5.8323
19:15:23|5.8323
19:15:23|5.8323
19:15:25|5.8338
19:15:25|5.8338
19:15:26|5.8338
19:15:29|5.8379
19:15:29|5.8363
19:15:31|5.832
19:15:31|5.8306
19:15:32|5.8303
19:15:34|5.8243
19:15:35|5.8243
19:15:36|5.8243
19:15:36|5.8243
19:15:38|5.8256
19:15:39|5.825
19:15:39|5.8253
19:15:41|5.8253
19:15:42|5.8245
19:15:43|5.8245
19:15:44|5.8317
19:15:45|5.8317
19:15:46|5.8317
19:15:47|5.8317
19:15:48|5.8306
19:15:49|5.8292
19:15:50|5.8292
19:15:51|5.8292
19:15:51|5.8292
19:15:53|5.8292
19:15:54|5.8292
19:15:54|5.8298
19:15:56|5.8298
19:15:56|5.8324
19:15:57|5.8324
19:15:59|5.8324
19:15:59|5.838
19:16:01|5.835
19:16:02|5.8362
19:16:02|5.8364
19:16:03|5.8364
19:16:05|5.8364
19:16:06|5.8397
19:16:07|5.8397
19:16:08|5.8397
19:16:09|5.8396
19:16:10|5.8399
19:16:11|5.8397
19:16:12|5.8397
19:16:13|5.8409
19:16:14|5.842
19:16:15|5.8402
19:16:16|5.8402
19:16:17|5.839
19:16:18|5.839
19:16:19|5.8402
19:16:20|5.8411
19:16:21|5.8411
19:16:22|5.8411
19:16:23|5.839
19:16:24|5.839
19:16:25|5.8315
19:16:26|5.8315
19:16:27|5.8315
19:16:29|5.833
19:16:30|5.833
19:16:30|5.833
19:16:31|5.833
19:16:33|5.83
19:16:34|5.83
19:16:36|5.829
19:16:36|5.829
19:16:37|5.829
19:16:39|5.8296
19:16:39|5.8296
19:16:40|5.8296
19:16:42|5.8342
19:16:43|5.8342
19:16:44|5.8344
19:16:44|5.8342
19:16:46|5.83
19:16:47|5.83
19:16:48|5.83
19:16:48|5.829
19:16:50|5.829
19:16:50|5.8296
19:16:51|5.8272
19:16:52|5.8272
19:16:53|5.8272
19:16:55|5.8277
19:16:55|5.8277
19:16:57|5.8277
19:16:57|5.8277
19:16:58|5.8277
19:16:59|5.8266
19:17:01|5.8241
19:17:02|5.8272
19:17:03|5.8278
19:17:04|5.8319
19:17:05|5.8319
19:17:07|5.8319
19:17:07|5.8293
19:17:09|5.8372
19:17:10|5.8347
19:17:11|5.8347
19:17:11|5.8347
19:17:13|5.8315
19:17:14|5.8306
19:17:15|5.8326
19:17:16|5.8305
19:17:16|5.8305
19:17:17|5.8305
19:17:18|5.8305
19:17:19|5.8305
19:17:20|5.8321
19:17:22|5.8321
19:17:23|5.8321
19:17:24|5.831
19:17:25|5.831
19:17:26|5.8355
19:17:27|5.8355
19:17:28|5.8382
19:17:29|5.8382
19:17:31|5.8387
19:17:32|5.8392
19:17:33|5.835
19:17:34|5.835
19:17:35|5.8344
19:17:35|5.8312
19:17:36|5.8312
19:17:37|5.8312
19:17:38|5.8312
19:17:40|5.8362
19:17:41|5.8362
19:17:41|5.8323
19:17:42|5.8323
19:17:43|5.8352
19:17:44|5.8352
19:17:45|5.8376
19:17:47|5.8372
19:17:48|5.8372
19:17:48|5.8372
19:17:50|5.8377
19:17:51|5.8359
19:17:51|5.8384
19:17:52|5.8382
19:17:54|5.8382
19:17:55|5.8382
19:17:56|5.8382
19:17:56|5.8382
19:17:57|5.8384
19:17:59|5.8384
19:18:00|5.8384
19:18:00|5.8411
19:18:01|5.8411
19:18:02|5.8391
19:18:03|5.8369
19:18:05|5.8369
19:18:06|5.8352
19:18:07|5.8319
19:18:07|5.834
19:18:09|5.8272
19:18:10|5.8272
19:18:11|5.8316
19:18:12|5.8316
19:18:13|5.8316
19:18:14|5.8292
19:18:15|5.828
19:18:16|5.828
19:18:17|5.828
19:18:17|5.8289
19:18:19|5.8291
19:18:19|5.8291
19:18:20|5.8291
19:18:22|5.8294
19:18:23|5.8294
19:18:23|5.8294
19:18:25|5.832
19:18:25|5.832
19:18:26|5.832
19:18:28|5.8318
19:18:30|5.8317
19:18:31|5.8317
19:18:31|5.8317
19:18:33|5.8317
19:18:35|5.8294
19:18:35|5.8294
19:18:36|5.8294
19:18:37|5.8294
19:18:39|5.8345
19:18:39|5.8345
19:18:41|5.8288
19:18:41|5.8286
19:18:42|5.8286
19:18:43|5.8315
19:18:44|5.8315
19:18:45|5.8315
19:18:47|5.832
19:18:48|5.832
19:18:49|5.832
19:18:50|5.832
19:18:51|5.8334
19:18:52|5.8314
19:18:53|5.8303
19:18:54|5.8303
19:18:55|5.8307
19:18:56|5.8307
19:18:58|5.8249
19:18:59|5.8249
19:18:59|5.8249
19:19:00|5.8249
19:19:01|5.8249
19:19:02|5.8256
19:19:03|5.8256
19:19:04|5.8256
19:19:05|5.8214
19:19:06|5.822
19:19:08|5.8221
19:19:08|5.8234
19:19:09|5.822
19:19:10|5.822
19:19:11|5.822
19:19:12|5.822
19:19:14|5.8199
19:19:15|5.8197
19:19:16|5.8173
19:19:16|5.8173
19:19:18|5.8173
19:19:18|5.8171
19:19:19|5.8171
19:19:20|5.8155
19:19:21|5.8155
19:19:22|5.8183
19:19:24|5.8183
19:19:25|5.8168
19:19:26|5.8195
19:19:27|5.8168
19:19:27|5.8168
19:19:29|5.8168
19:19:31|5.8152
19:19:32|5.8174
19:19:33|5.8174
19:19:34|5.8174
19:19:35|5.8171
19:19:36|5.817
19:19:37|5.8157
19:19:38|5.8157
19:19:40|5.8157
19:19:40|5.8169
19:19:41|5.8145
19:19:42|5.8145
19:19:43|5.812
19:19:45|5.812
19:19:46|5.812
19:19:47|5.812
19:19:47|5.8119
19:19:49|5.8119
19:19:50|5.809
19:19:51|5.8091
19:19:51|5.8091
19:19:52|5.8091
19:19:53|5.8089
19:19:54|5.8089
19:19:56|5.8054
19:19:56|5.8085
19:19:57|5.8057
19:19:59|5.8057
19:20:00|5.8052
19:20:00|5.8052
19:20:02|5.805
19:20:02|5.8021
19:20:04|5.8033
19:20:05|5.8033
19:20:06|5.7986
19:20:07|5.7988
19:20:08|5.8033
19:20:09|5.7988
19:20:10|5.8037
19:20:11|5.803
19:20:11|5.8016
19:20:13|5.8016
19:20:14|5.8035
19:20:14|5.803
19:20:16|5.803
19:20:17|5.8021
19:20:17|5.8021
19:20:19|5.8026
19:20:20|5.7999
19:20:20|5.7999
19:20:21|5.7999
19:20:23|5.7999
19:20:23|5.8013
19:20:24|5.8017
19:20:26|5.8017
19:20:27|5.8017
19:20:28|5.809
19:20:28|5.807
19:20:30|5.807
19:20:32|5.8077
19:20:33|5.8077
19:20:33|5.8077
19:20:34|5.8077
19:20:36|5.8077
19:20:37|5.8077
19:20:38|5.8077
19:20:38|5.8077
19:20:40|5.8047
19:20:40|5.8053
19:20:41|5.8053
19:20:43|5.8052
19:20:44|5.8047
19:20:44|5.804
19:20:45|5.8072
19:20:46|5.8062
19:20:48|5.8062
19:20:49|5.8062
19:20:50|5.8062
19:20:50|5.8041
19:20:52|5.8041
19:20:53|5.8074
19:20:53|5.8063
19:20:55|5.8063
19:20:56|5.8063
19:20:56|5.8063
19:20:57|5.8063
19:20:59|5.8063
19:21:00|5.8063
19:21:01|5.8104
19:21:01|5.8066
19:21:03|5.8066
19:21:04|5.8066
19:21:05|5.8066
19:21:06|5.8066
19:21:07|5.8089
19:21:08|5.8077
19:21:09|5.8067
19:21:10|5.8077
19:21:11|5.8077
19:21:12|5.8103
19:21:13|5.8101
19:21:14|5.8071
19:21:15|5.8071
19:21:16|5.8071
19:21:17|5.8071
19:21:18|5.8071
19:21:19|5.8071
19:21:20|5.8071
19:21:21|5.8071
19:21:22|5.8071
19:21:23|5.8071
19:21:24|5.8072
19:21:25|5.8072
19:21:26|5.8072
19:21:27|5.8072
19:21:28|5.8075
19:21:29|5.8075
19:21:30|5.8075
19:21:31|5.8086
19:21:33|5.8086
19:21:34|5.8086
19:21:35|5.8106
19:21:36|5.8087
19:21:37|5.8086
19:21:38|5.8086
19:21:39|5.8084
19:21:40|5.8084
19:21:41|5.8084
19:21:42|5.8079
19:21:43|5.8071
19:21:44|5.8063
19:21:45|5.8077
19:21:47|5.8077
19:21:48|5.8039
19:21:48|5.8039
19:21:49|5.8021
19:21:50|5.8041
19:21:51|5.8046
19:21:52|5.8051
19:21:53|5.8051
19:21:54|5.8051
19:21:55|5.8051
19:21:57|5.8051
19:21:57|5.8051
19:21:58|5.8051
19:21:59|5.8051
19:22:01|5.8051
19:22:02|5.8051
19:22:02|5.8051
19:22:03|5.8051
19:22:04|5.8051
19:22:05|5.8051
19:22:07|5.8056
19:22:08|5.8046
19:22:08|5.8047
19:22:10|5.8045
19:22:10|5.8045
19:22:11|5.8021
19:22:12|5.8021
19:22:13|5.8013
19:22:14|5.8013
19:22:16|5.8013
19:22:16|5.8013
19:22:17|5.8013
19:22:18|5.7997
19:22:20|5.7995
19:22:20|5.8
19:22:22|5.8
19:22:23|5.8
19:22:24|5.8
19:22:25|5.8
19:22:26|5.7992
19:22:27|5.7994
19:22:28|5.7994
19:22:29|5.7974
19:22:30|5.7974
19:22:31|5.7991
19:22:32|5.7991
19:22:33|5.7974
19:22:34|5.7974
19:22:35|5.7974
19:22:36|5.796
19:22:37|5.796
19:22:38|5.796
19:22:39|5.796
19:22:40|5.7937
19:22:41|5.7948
19:22:42|5.7948
19:22:43|5.7911
19:22:45|5.7929
19:22:45|5.7895
19:22:47|5.7933
19:22:47|5.7933
19:22:48|5.7984
19:22:49|5.7931
19:22:51|5.7931
19:22:52|5.795
19:22:53|5.795
19:22:53|5.7951
19:22:55|5.7951
19:22:55|5.7974
19:22:56|5.7984
19:22:57|5.8
19:22:58|5.8016
19:22:59|5.7999
19:23:00|5.7994
19:23:02|5.7994
19:23:03|5.801
19:23:04|5.7967
19:23:04|5.7967
19:23:05|5.7967
19:23:06|5.7967
19:23:07|5.7967
19:23:09|5.7967
19:23:10|5.797
19:23:10|5.7972
19:23:12|5.7972
19:23:13|5.7972
19:23:13|5.7972
19:23:15|5.7972
19:23:15|5.7972
19:23:16|5.7933
19:23:17|5.7933
19:23:19|5.7933
19:23:19|5.7933
19:23:20|5.7933
19:23:22|5.7933
19:23:22|5.792
19:23:23|5.792
19:23:24|5.792
19:23:25|5.7933
19:23:26|5.7933
19:23:27|5.7932
19:23:28|5.7932
19:23:29|5.7908
19:23:31|5.7899
19:23:32|5.7874
19:23:33|5.7887
19:23:35|5.7894
19:23:36|5.7866
19:23:37|5.7866
19:23:38|5.7866
19:23:39|5.786
19:23:40|5.7888
19:23:41|5.7888
19:23:42|5.7851
19:23:43|5.7851
19:23:44|5.7864
19:23:45|5.7867
19:23:46|5.7867
19:23:47|5.7867
19:23:48|5.7867
19:23:50|5.7852
19:23:51|5.7846
19:23:52|5.7843
19:23:53|5.7843
19:23:54|5.7843
19:23:55|5.7849
19:23:56|5.7849
19:23:57|5.7843
19:23:57|5.7843
19:23:59|5.7887
19:23:59|5.7887
19:24:01|5.7887
19:24:01|5.7887
19:24:03|5.7831
19:24:04|5.7831
19:24:04|5.7829
19:24:06|5.7829
19:24:07|5.7835
19:24:08|5.7832
19:24:09|5.7832
19:24:09|5.7835
19:24:11|5.7831
19:24:12|5.7831
19:24:13|5.7831
19:24:13|5.7831
19:24:15|5.7831
19:24:15|5.7831
19:24:16|5.7831
19:24:18|5.7832
19:24:19|5.7835
19:24:20|5.7832
19:24:20|5.7819
19:24:22|5.7819
19:24:22|5.7819
19:24:24|5.7819
19:24:24|5.7816
19:24:25|5.7816
19:24:27|5.7816
19:24:28|5.7837
19:24:29|5.7838
19:24:30|5.7838
19:24:31|5.7838
19:24:32|5.7798
19:24:33|5.7787
19:24:34|5.7796
19:24:36|5.7798
19:24:37|5.7809
19:24:38|5.7825
19:24:39|5.7836
19:24:40|5.7836
19:24:41|5.7836
19:24:42|5.7839
19:24:43|5.7863
19:24:44|5.7814
19:24:45|5.7826
19:24:46|5.7826
19:24:47|5.7826
19:24:48|5.7831
19:24:50|5.7831
19:24:50|5.7827
19:24:52|5.7827
19:24:52|5.7831
19:24:53|5.783
19:24:54|5.7831
19:24:55|5.7831
19:24:56|5.7831
19:24:58|5.7831
19:24:59|5.7832
19:25:00|5.7819
19:25:00|5.7842
19:25:02|5.7842
19:25:02|5.7842
19:25:03|5.7842
19:25:04|5.7842
19:25:06|5.7819
19:25:06|5.7842
19:25:07|5.7818
19:25:08|5.7791
19:25:09|5.7791
19:25:10|5.7818
19:25:11|5.785
19:25:12|5.785
19:25:13|5.785
19:25:15|5.7851
19:25:15|5.7785
19:25:16|5.7793
19:25:17|5.7764
19:25:18|5.7722
19:25:20|5.7755
19:25:20|5.7762
19:25:22|5.7762
19:25:22|5.7764
19:25:23|5.7742
19:25:24|5.771
19:25:25|5.7747
19:25:26|5.7755
19:25:27|5.7755
19:25:28|5.7755
19:25:29|5.7755
19:25:30|5.7746
19:25:31|5.7716
19:25:32|5.7737
19:25:33|5.7728
19:25:34|5.7729
19:25:36|5.77
19:25:38|5.77
19:25:39|5.77
19:25:40|5.7706
19:25:41|5.7726
19:25:42|5.7734
19:25:43|5.7734
19:25:44|5.7734
19:25:45|5.7734
19:25:46|5.7734
19:25:47|5.7728
19:25:48|5.7728
19:25:49|5.7722
19:25:50|5.772
19:25:51|5.7722
19:25:53|5.7718
19:25:54|5.7718
19:25:54|5.7708
19:25:55|5.7705
19:25:56|5.7705
19:25:57|5.77
19:25:58|5.77
19:26:00|5.7702
19:26:01|5.7683
19:26:02|5.7683
19:26:03|5.7703
19:26:04|5.7676
19:26:05|5.7691
19:26:06|5.7693
19:26:07|5.7693
19:26:08|5.7698
19:26:09|5.7688
19:26:10|5.7687
19:26:11|5.7671
19:26:12|5.7652
19:26:13|5.7646
19:26:14|5.7601
19:26:15|5.7604
19:26:16|5.7639
19:26:16|5.7603
19:26:18|5.76
19:26:19|5.7534
19:26:20|5.7566
19:26:21|5.7566
19:26:22|5.7584
19:26:23|5.7584
19:26:24|5.7631
19:26:25|5.7603
19:26:26|5.7605
19:26:27|5.7603
19:26:28|5.7595
19:26:29|5.7595
19:26:30|5.7595
19:26:31|5.7595
19:26:32|5.7588
19:26:33|5.7587
19:26:34|5.7587
19:26:35|5.7587
19:26:36|5.76
19:26:37|5.7629
19:26:39|5.7629
19:26:40|5.7629
19:26:41|5.7629
19:26:42|5.7629
19:26:43|5.7629
19:26:44|5.7629
19:26:45|5.7629
19:26:46|5.7629
19:26:47|5.7629
19:26:48|5.7629
19:26:49|5.7629
19:26:50|5.7661
19:26:51|5.7661
19:26:53|5.7675
19:26:54|5.7675
19:26:54|5.7675
19:26:55|5.7673
19:26:56|5.7675
19:26:58|5.7693
19:26:59|5.7724
19:26:59|5.7689
19:27:00|5.7689
19:27:02|5.7691
19:27:02|5.7658
19:27:03|5.7658
19:27:04|5.7658
19:27:05|5.7658
19:27:06|5.7641
19:27:07|5.7641
19:27:08|5.7623
19:27:09|5.7616
19:27:10|5.7634
19:27:11|5.7634
19:27:12|5.7626
19:27:14|5.7626
19:27:14|5.7638
19:27:16|5.7608
19:27:16|5.7614
19:27:17|5.7599
19:27:18|5.7599
19:27:19|5.7595
19:27:20|5.7595
19:27:21|5.7595
19:27:22|5.7595
19:27:23|5.7595
19:27:24|5.7595
19:27:25|5.7595
19:27:26|5.7588
19:27:27|5.7616
19:27:28|5.7616
19:27:29|5.7616
19:27:30|5.7616
19:27:31|5.7616
19:27:33|5.7616
19:27:33|5.7644
19:27:34|5.7625
19:27:36|5.7625
19:27:36|5.7625
19:27:38|5.7626
19:27:40|5.7626
19:27:41|5.7615
19:27:42|5.763
19:27:43|5.7616
19:27:44|5.7616
19:27:45|5.7616
19:27:46|5.7616
19:27:47|5.7599
19:27:48|5.7599
19:27:49|5.7599
19:27:50|5.7599
19:27:51|5.7599
19:27:52|5.7599
19:27:53|5.7599
19:27:54|5.7626
19:27:55|5.7649
19:27:56|5.7624
19:27:57|5.7642
19:27:58|5.7649
19:27:59|5.7649
19:28:00|5.7649
19:28:01|5.7647
19:28:02|5.763
19:28:03|5.7595
19:28:05|5.7595
19:28:06|5.7595
19:28:07|5.7568
19:28:08|5.7568
19:28:09|5.7568
19:28:10|5.7568
19:28:10|5.7568
19:28:12|5.7544
19:28:12|5.7544
19:28:14|5.7544
19:28:14|5.7544
19:28:16|5.7544
19:28:17|5.7544
19:28:17|5.7544
19:28:19|5.7559
19:28:20|5.7559
19:28:21|5.7558
19:28:22|5.7541
19:28:23|5.7527
19:28:24|5.7497
19:28:24|5.7499
19:28:26|5.7499
19:28:26|5.7499
19:28:28|5.7516
19:28:28|5.7516
19:28:30|5.7506
19:28:31|5.75
19:28:31|5.7507
19:28:33|5.7507
19:28:33|5.7506
19:28:34|5.7506
19:28:36|5.7486
19:28:36|5.7486
19:28:37|5.7484
19:28:39|5.7484
19:28:40|5.7483
19:28:41|5.7475
19:28:43|5.7466
19:28:43|5.7466
19:28:44|5.7491
19:28:45|5.7491
19:28:46|5.7491
19:28:47|5.7476
19:28:49|5.7476
19:28:50|5.7484
19:28:51|5.7515
19:28:52|5.7515
19:28:53|5.7515
19:28:53|5.7462
19:28:54|5.7485
19:28:55|5.7485
19:28:56|5.7498
19:28:58|5.7498
19:28:59|5.7494
19:29:00|5.7491
19:29:01|5.751
19:29:01|5.751
19:29:02|5.7458
19:29:04|5.7479
19:29:05|5.7479
19:29:05|5.7479
19:29:06|5.7479
19:29:07|5.7464
19:29:08|5.7445
19:29:09|5.7464
19:29:10|5.7464
19:29:11|5.7461
19:29:13|5.7461
19:29:13|5.7498
19:29:14|5.7523
19:29:15|5.7521
19:29:16|5.7521
19:29:17|5.7522
19:29:19|5.752
19:29:20|5.7502
19:29:20|5.7501
19:29:21|5.7501
19:29:22|5.7501
19:29:23|5.7516
19:29:24|5.7547
19:29:25|5.758
19:29:26|5.758
19:29:27|5.7639
19:29:28|5.7638
19:29:29|5.7638
19:29:30|5.7638
19:29:31|5.7638
19:29:33|5.7638
19:29:34|5.7638
19:29:34|5.765
19:29:35|5.765
19:29:36|5.765
19:29:37|5.7584
19:29:39|5.754
19:29:40|5.7509
19:29:42|5.7509
19:29:43|5.7509
19:29:44|5.7527
19:29:45|5.7527
19:29:46|5.7524
19:29:47|5.7523
19:29:48|5.7523
19:29:49|5.7523
19:29:50|5.7523
19:29:51|5.7476
19:29:52|5.7476
19:29:53|5.7476
19:29:54|5.7548
19:29:55|5.7547
19:29:56|5.7547
19:29:56|5.7534
19:29:58|5.7534
19:29:59|5.7534
19:30:00|5.7523
19:30:01|5.7523
19:30:02|5.7516
19:30:03|5.7516
19:30:04|5.7516
19:30:05|5.7516
19:30:06|5.7516
19:30:07|5.7532
19:30:08|5.7543
19:30:09|5.7549
19:30:10|5.7565
19:30:11|5.7565
19:30:12|5.7565
19:30:13|5.7554
19:30:14|5.7563
19:30:15|5.7561
19:30:16|5.7563
19:30:17|5.7586
19:30:18|5.752
19:30:19|5.752
19:30:21|5.7581
19:30:21|5.7581
19:30:22|5.7559
19:30:24|5.7546
19:30:24|5.7548
19:30:26|5.7571
19:30:26|5.7546
19:30:27|5.7546
19:30:29|5.7546
19:30:29|5.7546
19:30:31|5.7546
19:30:32|5.754
19:30:32|5.754
19:30:33|5.754
19:30:35|5.754
19:30:35|5.754
19:30:37|5.754
19:30:38|5.7555
19:30:39|5.7555
19:30:39|5.7555
19:30:41|5.7549
19:30:42|5.7549
19:30:44|5.7549
19:30:45|5.7549
19:30:45|5.7555
19:30:47|5.7544
19:30:48|5.7544
19:30:49|5.7554
19:30:49|5.7554
19:30:51|5.7554
19:30:52|5.757
19:30:53|5.757
19:30:54|5.7553
19:30:55|5.7563
19:30:56|5.7563
19:30:57|5.7562
19:30:58|5.7562
19:30:59|5.7562
19:31:00|5.7551
19:31:01|5.7551
19:31:02|5.7551
19:31:03|5.7551
19:31:04|5.7551
19:31:05|5.7546
19:31:06|5.7546
19:31:07|5.755
19:31:08|5.755
19:31:09|5.7547
19:31:10|5.755
19:31:11|5.755
19:31:12|5.755
19:31:13|5.755
19:31:14|5.7543
19:31:15|5.7509
19:31:16|5.7509
19:31:17|5.7488
19:31:18|5.7488
19:31:19|5.7488
19:31:20|5.7463
19:31:21|5.7463
19:31:22|5.7463
19:31:23|5.7463
19:31:24|5.7463
19:31:25|5.7463
19:31:26|5.7453
19:31:27|5.7446
19:31:28|5.7446
19:31:29|5.7446
19:31:30|5.7446
19:31:31|5.7424
19:31:32|5.7424
19:31:33|5.7424
19:31:34|5.7424
19:31:35|5.7424
19:31:36|5.746
19:31:37|5.7463
19:31:38|5.747
19:31:39|5.7491
19:31:41|5.7469
19:31:42|5.7499
19:31:44|5.7499
19:31:44|5.7529
19:31:45|5.7529
19:31:47|5.7529
19:31:48|5.7529
19:31:49|5.7529
19:31:50|5.7529
19:31:51|5.7529
19:31:52|5.7529
19:31:53|5.7529
19:31:54|5.7529
19:31:55|5.7529
19:31:56|5.7529
19:31:57|5.7529
19:31:58|5.7529
19:31:59|5.7471
19:32:00|5.7471
19:32:01|5.7471
19:32:02|5.7471
19:32:03|5.7471
19:32:04|5.7471
19:32:05|5.7471
19:32:07|5.745
19:32:08|5.7454
19:32:08|5.7453
19:32:09|5.7453
19:32:11|5.7453
19:32:12|5.7423
19:32:12|5.7423
19:32:13|5.7387
19:32:14|5.7375
19:32:15|5.7385
19:32:16|5.7385
19:32:17|5.7385
19:32:18|5.734
19:32:19|5.7344
19:32:21|5.7343
19:32:21|5.7332
19:32:22|5.7332
19:32:23|5.733
19:32:25|5.7339
19:32:25|5.7339
19:32:26|5.7339
19:32:27|5.732
19:32:29|5.7316
19:32:30|5.7316
19:32:31|5.7316
19:32:31|5.7309
19:32:33|5.7301
19:32:33|5.7283
19:32:34|5.7303
19:32:36|5.7337
19:32:37|5.7337
19:32:38|5.7337
19:32:39|5.7337
19:32:40|5.7334
19:32:40|5.7339
19:32:42|5.7339
19:32:44|5.7354
19:32:44|5.7371
19:32:46|5.7371
19:32:47|5.7371
19:32:48|5.7371
19:32:49|5.7348
19:32:49|5.7348
19:32:52|5.7365
19:32:52|5.7365
19:32:54|5.7365
19:32:55|5.7365
19:32:55|5.7365
19:32:56|5.7365
19:32:57|5.7365
19:32:59|5.7365
19:32:59|5.7365
19:33:00|5.7365
19:33:02|5.73
19:33:02|5.7312
19:33:04|5.7289
19:33:04|5.7289
19:33:05|5.7289
19:33:06|5.7289
19:33:07|5.7289
19:33:09|5.7289
19:33:09|5.7289
19:33:10|5.724
19:33:12|5.724
19:33:12|5.7235
19:33:13|5.7207
19:33:14|5.717
19:33:16|5.717
19:33:16|5.7201
19:33:17|5.7204
19:33:19|5.7204
19:33:20|5.7174
19:33:21|5.7174
19:33:21|5.7174
19:33:23|5.7171
19:33:24|5.7168
19:33:25|5.7182
19:33:26|5.7186
19:33:26|5.7186
19:33:27|5.7201
19:33:29|5.7201
19:33:29|5.7201
19:33:31|5.7201
19:33:32|5.7201
19:33:33|5.7166
19:33:34|5.7184
19:33:34|5.7177
19:33:35|5.7169
19:33:37|5.7178
19:33:38|5.7178
19:33:38|5.7178
19:33:40|5.7182
19:33:41|5.7182
19:33:42|5.716
19:33:43|5.7139
19:33:45|5.7144
19:33:46|5.7144
19:33:47|5.7144
19:33:48|5.7112
19:33:49|5.7102
19:33:50|5.7102
19:33:52|5.7102
19:33:53|5.7103
19:33:54|5.7103
19:33:55|5.7104
19:33:56|5.7104
19:33:57|5.7104
19:33:58|5.7119
19:33:59|5.7123
19:34:00|5.7123
19:34:01|5.7143
19:34:02|5.7177
19:34:03|5.7211
19:34:04|5.7211
19:34:05|5.7211
19:34:07|5.7212
19:34:08|5.7206
19:34:08|5.7211
19:34:10|5.7211
19:34:11|5.7211
19:34:12|5.7201
19:34:13|5.7178
19:34:14|5.7178
19:34:14|5.7178
19:34:15|5.7155
19:34:16|5.7155
19:34:17|5.7177
19:34:18|5.7177
19:34:19|5.7175
19:34:21|5.7175
19:34:22|5.7175
19:34:22|5.7176
19:34:24|5.7185
19:34:25|5.7185
19:34:27|5.7185
19:34:27|5.7161
19:34:28|5.7161
19:34:29|5.7161
19:34:30|5.7161
19:34:32|5.7147
19:34:32|5.7147
19:34:33|5.7154
19:34:34|5.7154
19:34:35|5.7231
19:34:36|5.7206
19:34:37|5.7206
19:34:38|5.7206
19:34:40|5.7206
19:34:40|5.7206
19:34:41|5.7242
19:34:42|5.7241
19:34:43|5.7241
19:34:45|5.7243
19:34:46|5.7243
19:34:47|5.7243
19:34:48|5.7212
19:34:48|5.7208
19:34:50|5.721
19:34:51|5.721
19:34:52|5.7211
19:34:53|5.7243
19:34:54|5.7243
19:34:55|5.7243
19:34:56|5.724
19:34:57|5.7255
19:34:58|5.7255
19:34:59|5.7263
19:35:00|5.7263
19:35:01|5.7263
19:35:02|5.7263
19:35:03|5.7213
19:35:04|5.7291
19:35:05|5.7305
19:35:06|5.7305
19:35:07|5.7305
19:35:08|5.7354
19:35:09|5.7354
19:35:10|5.7354
19:35:11|5.7354
19:35:12|5.7354
19:35:13|5.7353
19:35:14|5.734
19:35:15|5.7364
19:35:16|5.7364
19:35:17|5.7342
19:35:18|5.7342
19:35:19|5.7342
19:35:20|5.7343
19:35:21|5.7322
19:35:22|5.7322
19:35:23|5.7322
19:35:24|5.7322
19:35:25|5.7322
19:35:26|5.7285
19:35:27|5.7285
19:35:28|5.7285
19:35:29|5.727
19:35:30|5.7264
19:35:31|5.7284
19:35:32|5.7284
19:35:33|5.7313
19:35:34|5.7312
19:35:35|5.733
19:35:36|5.733
19:35:37|5.737
19:35:38|5.7322
19:35:39|5.7322
19:35:40|5.7322
19:35:41|5.7322
19:35:42|5.7322
19:35:43|5.7286
19:35:44|5.7281
19:35:45|5.7281
19:35:46|5.7264
19:35:48|5.7264
19:35:49|5.7224
19:35:49|5.7224
19:35:51|5.7207
19:35:52|5.7221
19:35:53|5.7231
19:35:54|5.7201
19:35:55|5.7197
19:35:56|5.7246
19:35:57|5.7246
19:35:58|5.7246
19:35:59|5.7287
19:36:00|5.7287
19:36:01|5.7287
19:36:02|5.7287
19:36:03|5.7287
19:36:04|5.7287
19:36:05|5.73
19:36:06|5.73
19:36:07|5.7246
19:36:08|5.7246
19:36:09|5.7246
19:36:10|5.7287
19:36:11|5.7287
19:36:12|5.7306
19:36:13|5.7329
19:36:14|5.7314
19:36:15|5.7295
19:36:16|5.7336
19:36:17|5.7361
19:36:18|5.7361
19:36:19|5.738
19:36:20|5.7384
19:36:21|5.7382
19:36:22|5.738
19:36:23|5.738
19:36:24|5.73
19:36:25|5.73
19:36:26|5.7263
19:36:27|5.729
19:36:28|5.729
19:36:29|5.729
19:36:30|5.729
19:36:31|5.729
19:36:33|5.7272
19:36:34|5.7272
19:36:34|5.7259
19:36:35|5.7291
19:36:36|5.7293
19:36:38|5.7319
19:36:39|5.7319
19:36:39|5.7319
19:36:41|5.7319
19:36:42|5.7344
19:36:43|5.7344
19:36:43|5.7344
19:36:44|5.7344
19:36:45|5.7337
19:36:48|5.7347
19:36:48|5.7363
19:36:50|5.7363
19:36:50|5.7363
19:36:52|5.7348
19:36:53|5.738
19:36:54|5.7363
19:36:54|5.7363
19:36:56|5.738
19:36:57|5.7404
19:36:58|5.7404
19:36:59|5.7412
19:37:00|5.7412
19:37:01|5.7412
19:37:02|5.7412
19:37:02|5.7453
19:37:04|5.7453
19:37:05|5.7419
19:37:05|5.7427
19:37:07|5.749
19:37:08|5.749
19:37:09|5.749
19:37:10|5.7448
19:37:10|5.7448
19:37:12|5.7435
19:37:13|5.7464
19:37:14|5.7458
19:37:14|5.7499
19:37:16|5.7485
19:37:17|5.7485
19:37:18|5.7467
19:37:19|5.7468
19:37:20|5.7455
19:37:21|5.7467
19:37:22|5.7467
19:37:23|5.7467
19:37:24|5.7464
19:37:25|5.7464
19:37:26|5.7464
19:37:27|5.7464
19:37:28|5.7454
19:37:29|5.7459
19:37:30|5.7459
19:37:31|5.7459
19:37:32|5.7429
19:37:33|5.7429
19:37:34|5.7437
19:37:35|5.7437
19:37:36|5.7427
19:37:37|5.7427
19:37:38|5.744
19:37:39|5.744
19:37:40|5.744
19:37:41|5.7412
19:37:42|5.7412
19:37:43|5.738
19:37:44|5.7387
19:37:45|5.7387
19:37:46|5.7393
19:37:47|5.7385
19:37:48|5.7383
19:37:50|5.7387
19:37:51|5.7388
19:37:51|5.7393
19:37:53|5.7393
19:37:54|5.7393
19:37:55|5.7393
19:37:56|5.738
19:37:57|5.738
19:37:58|5.738
19:37:59|5.7385
19:38:00|5.738
19:38:01|5.738
19:38:02|5.7326
19:38:03|5.7326
19:38:04|5.7338
19:38:05|5.7338
19:38:06|5.7338
19:38:07|5.7338
19:38:08|5.7338
19:38:09|5.732
19:38:10|5.7338
19:38:12|5.7345
19:38:13|5.7365
19:38:13|5.738
19:38:15|5.7401
19:38:15|5.7408
19:38:16|5.7433
19:38:18|5.7433
19:38:18|5.7441
19:38:19|5.7454
19:38:21|5.7454
19:38:22|5.7454
19:38:22|5.7397
19:38:23|5.7397
19:38:24|5.7397
19:38:25|5.7397
19:38:27|5.7397
19:38:27|5.7417
19:38:28|5.7412
19:38:29|5.7412
19:38:31|5.7412
19:38:32|5.7412
19:38:32|5.7412
19:38:33|5.7412
19:38:34|5.7412
19:38:36|5.7412
19:38:36|5.7364
19:38:37|5.7364
19:38:38|5.7364
19:38:39|5.7364
19:38:41|5.7364
19:38:42|5.7364
19:38:43|5.739
19:38:44|5.739
19:38:45|5.739
19:38:45|5.739
19:38:47|5.7398
19:38:48|5.7398
19:38:50|5.7398
19:38:51|5.7412
19:38:51|5.7412
19:38:53|5.7412
19:38:54|5.7412
19:38:55|5.7433
19:38:56|5.7433
19:38:58|5.7433
19:38:58|5.7433
19:39:00|5.7439
19:39:01|5.7439
19:39:01|5.7454
19:39:02|5.7461
19:39:03|5.7437
19:39:04|5.7437
19:39:06|5.7448
19:39:07|5.7462
19:39:07|5.7462
19:39:08|5.7462
19:39:10|5.7462
19:39:11|5.7448
19:39:11|5.7448
19:39:12|5.7448
19:39:14|5.7452
19:39:14|5.7452
19:39:15|5.7452
19:39:17|5.7452
19:39:18|5.7472
19:39:19|5.7472
19:39:20|5.7472
19:39:21|5.7472
19:39:22|5.7472
19:39:23|5.7472
19:39:24|5.7466
19:39:25|5.7466
19:39:26|5.7466
19:39:27|5.7465
19:39:28|5.7465
19:39:29|5.7465
19:39:30|5.7471
19:39:31|5.7471
19:39:32|5.7471
19:39:33|5.7452
19:39:34|5.7452
19:39:35|5.7452
19:39:36|5.7421
19:39:37|5.74
19:39:38|5.7424
19:39:39|5.7424
19:39:40|5.7426
19:39:41|5.7433
19:39:42|5.7444
19:39:43|5.7465
19:39:44|5.7411
19:39:45|5.7411
19:39:46|5.7411
19:39:47|5.7411
19:39:48|5.745
19:39:49|5.745
19:39:50|5.745
19:39:51|5.7448
19:39:52|5.7448
19:39:53|5.7447
19:39:54|5.7447
19:39:55|5.7447
19:39:56|5.7455
19:39:57|5.7455
19:39:58|5.7438
19:39:59|5.7449
19:40:00|5.7449
19:40:01|5.7449
19:40:02|5.7449
19:40:04|5.7472
19:40:05|5.7472
19:40:05|5.7472
19:40:07|5.7472
19:40:07|5.7472
19:40:08|5.7471
19:40:09|5.7472
19:40:10|5.7472
19:40:11|5.7472
19:40:13|5.7472
19:40:14|5.7472
19:40:14|5.7472
19:40:15|5.7472
19:40:16|5.7472
19:40:17|5.7472
19:40:18|5.7469
19:40:19|5.7448
19:40:21|5.7465
19:40:22|5.7481
19:40:22|5.7481
19:40:23|5.7482
19:40:24|5.7482
19:40:25|5.7452
19:40:26|5.7452
19:40:27|5.7452
19:40:28|5.7442
19:40:29|5.7442
19:40:30|5.7442
19:40:31|5.7442
19:40:32|5.7442
19:40:33|5.7442
19:40:34|5.7442
19:40:35|5.7432
19:40:37|5.7439
19:40:37|5.744
19:40:38|5.7424
19:40:40|5.7433
19:40:40|5.7433
19:40:41|5.7433
19:40:42|5.7429
19:40:43|5.7429
19:40:44|5.7477
19:40:45|5.7477
19:40:47|5.7477
19:40:48|5.7477
19:40:48|5.7477
19:40:49|5.7444
19:40:51|5.7444
19:40:53|5.7444
19:40:53|5.7444
19:40:54|5.7444
19:40:55|5.7426
19:40:56|5.7439
19:40:58|5.7439
19:40:59|5.7439
19:41:00|5.7439
19:41:00|5.7439
19:41:02|5.7439
19:41:02|5.7439
19:41:03|5.7458
19:41:05|5.7458
19:41:06|5.7465
19:41:06|5.7468
19:41:08|5.7493
19:41:08|5.749
19:41:10|5.749
19:41:10|5.7443
19:41:12|5.7443
19:41:13|5.7443
19:41:14|5.7443
19:41:15|5.7433
19:41:16|5.7419
19:41:17|5.7439
19:41:17|5.7439
19:41:18|5.7439
19:41:19|5.7427
19:41:20|5.7427
19:41:22|5.7427
19:41:23|5.7427
19:41:24|5.7443
19:41:25|5.7443
19:41:26|5.7443
19:41:26|5.7443
19:41:28|5.7443
19:41:29|5.7457
19:41:29|5.7457
19:41:31|5.7476
19:41:31|5.7476
19:41:33|5.7476
19:41:34|5.7494
19:41:35|5.7494
19:41:36|5.7494
19:41:37|5.7494
19:41:38|5.7494
19:41:39|5.7494
19:41:40|5.7494
19:41:41|5.7494
19:41:42|5.7494
19:41:43|5.752
19:41:44|5.752
19:41:45|5.7511
19:41:46|5.7525
19:41:47|5.7533
19:41:48|5.7533
19:41:49|5.7533
19:41:50|5.7532
19:41:51|5.7538
19:41:53|5.7538
19:41:54|5.7528
19:41:55|5.7528
19:41:56|5.7524
19:41:57|5.7567
19:41:58|5.7567
19:41:58|5.7567
19:42:00|5.7551
19:42:01|5.7551
19:42:01|5.7536
19:42:03|5.7544
19:42:04|5.7544
19:42:05|5.7544
19:42:05|5.7567
19:42:07|5.7567
19:42:08|5.7567
19:42:09|5.7566
19:42:09|5.7566
19:42:10|5.7566
19:42:12|5.7564
19:42:14|5.7564
19:42:14|5.7556
19:42:15|5.7564
19:42:16|5.7564
19:42:17|5.7544
19:42:18|5.7544
19:42:19|5.7544
19:42:20|5.7544
19:42:21|5.7535
19:42:23|5.7535
19:42:23|5.7523
19:42:24|5.7537
19:42:26|5.7565
19:42:27|5.7565
19:42:27|5.7539
19:42:28|5.7539
19:42:29|5.7531
19:42:30|5.7554
19:42:32|5.7545
19:42:32|5.7569
19:42:34|5.7569
19:42:34|5.7567
19:42:35|5.7577
19:42:37|5.7565
19:42:37|5.7574
19:42:38|5.7574
19:42:39|5.7574
19:42:40|5.7574
19:42:41|5.7574
19:42:42|5.7621
19:42:44|5.7621
19:42:45|5.7659
19:42:45|5.764
19:42:46|5.764
19:42:47|5.765
19:42:49|5.765
19:42:50|5.7605
19:42:51|5.7605
19:42:52|5.763
19:42:53|5.7647
19:42:54|5.7647
19:42:56|5.7628
19:42:56|5.7628
19:42:58|5.7628
19:42:59|5.7628
19:42:59|5.7655
19:43:01|5.7668
19:43:02|5.77
19:43:03|5.77
19:43:03|5.77
19:43:05|5.7699
19:43:06|5.7697
19:43:07|5.7695
19:43:08|5.7681
19:43:09|5.7681
19:43:10|5.7682
19:43:11|5.7686
19:43:12|5.77
19:43:13|5.77
19:43:14|5.77
19:43:15|5.77
19:43:16|5.7668
19:43:17|5.77
19:43:18|5.77
19:43:19|5.77
19:43:20|5.7701
19:43:21|5.771
19:43:22|5.77
19:43:23|5.77
19:43:24|5.77
19:43:25|5.7682
19:43:26|5.7686
19:43:27|5.7686
19:43:28|5.7687
19:43:29|5.7687
19:43:30|5.7582
19:43:31|5.7601
19:43:32|5.7601
19:43:33|5.7601
19:43:34|5.7601
19:43:35|5.7601
19:43:36|5.7573
19:43:37|5.7584
19:43:38|5.7584
19:43:39|5.7584
19:43:40|5.7643
19:43:41|5.7643
19:43:42|5.7643
19:43:43|5.7643
19:43:44|5.7629
19:43:45|5.7629
19:43:46|5.7629
19:43:47|5.7629
19:43:48|5.7629
19:43:49|5.7633
19:43:50|5.7633
19:43:51|5.7629
19:43:52|5.7629
19:43:53|5.7629
19:43:55|5.7595
19:43:56|5.7596
19:43:57|5.7596
19:43:57|5.7596
19:43:59|5.7596
19:44:00|5.7647
19:44:01|5.7647
19:44:02|5.7652
19:44:02|5.7652
19:44:04|5.7618
19:44:05|5.7618
19:44:06|5.7622
19:44:07|5.7622
19:44:08|5.7622
19:44:09|5.7622
19:44:10|5.7622
19:44:11|5.7622
19:44:12|5.7601
19:44:13|5.7574
19:44:14|5.7574
19:44:15|5.7574
19:44:16|5.7573
19:44:17|5.7573
19:44:18|5.7552
19:44:19|5.7552
19:44:20|5.7552
19:44:21|5.7552
19:44:22|5.7569
19:44:23|5.7569
19:44:24|5.7569
19:44:25|5.7569
19:44:26|5.7569
19:44:27|5.7569
19:44:28|5.7569
19:44:29|5.7569
19:44:30|5.7569
19:44:31|5.7569
19:44:32|5.7569
19:44:33|5.7561
19:44:34|5.7569
19:44:35|5.7569
19:44:36|5.7569
19:44:37|5.7581
19:44:38|5.7561
19:44:39|5.7569
19:44:40|5.7569
19:44:41|5.7569
19:44:42|5.7569
19:44:43|5.756
19:44:44|5.757
19:44:45|5.757
19:44:46|5.757
19:44:48|5.757
19:44:49|5.757
19:44:50|5.757
19:44:50|5.757
19:44:52|5.757
19:44:53|5.757
19:44:54|5.7593
19:44:55|5.7593
19:44:56|5.7619
19:44:57|5.7619
19:44:59|5.7619
19:44:59|5.7619
19:45:01|5.7619
19:45:02|5.7619
19:45:03|5.7593
19:45:04|5.7591
19:45:05|5.7591
19:45:06|5.7591
19:45:07|5.7618
19:45:08|5.7619
19:45:09|5.7618
19:45:10|5.7618
19:45:11|5.7618
19:45:11|5.7623
19:45:13|5.7623
19:45:14|5.7623
19:45:15|5.7623
19:45:16|5.7639
19:45:17|5.7639
19:45:18|5.7639
19:45:19|5.7639
19:45:20|5.7622
19:45:21|5.7622
19:45:22|5.7622
19:45:23|5.7633
19:45:24|5.7633
19:45:25|5.7631
19:45:26|5.7631
19:45:27|5.7631
19:45:28|5.7631
19:45:29|5.7631
19:45:30|5.7618
19:45:31|5.7618
19:45:32|5.762
19:45:33|5.762
19:45:34|5.762
19:45:35|5.762
19:45:36|5.762
19:45:37|5.7603
19:45:38|5.7621
19:45:39|5.7598
19:45:40|5.7598
19:45:41|5.7598
19:45:42|5.7598
19:45:43|5.7597
19:45:44|5.7597
19:45:45|5.7597
19:45:46|5.7597
19:45:47|5.7597
19:45:48|5.7597
19:45:49|5.7545
19:45:50|5.7545
19:45:51|5.7542
19:45:52|5.7542
19:45:53|5.7514
19:45:54|5.7514
19:45:55|5.7517
19:45:57|5.7517
19:45:58|5.7517
19:45:59|5.7517
19:46:01|5.7513
19:46:02|5.7512
19:46:03|5.7515
19:46:03|5.7515
19:46:05|5.7515
19:46:05|5.7515
19:46:07|5.7512
19:46:08|5.7512
19:46:09|5.7512
19:46:09|5.7512
19:46:11|5.7512
19:46:12|5.7515
19:46:12|5.7515
19:46:14|5.7515
19:46:15|5.7515
19:46:16|5.7512
19:46:17|5.75
19:46:18|5.75
19:46:19|5.7514
19:46:20|5.7514
19:46:21|5.7508
19:46:22|5.751
19:46:23|5.7507
19:46:24|5.7507
19:46:25|5.7507
19:46:26|5.7505
19:46:27|5.7505
19:46:28|5.7491
19:46:29|5.7476
19:46:30|5.7483
19:46:31|5.7483
19:46:32|5.7493
19:46:33|5.7493
19:46:34|5.7517
19:46:35|5.7517
19:46:36|5.7517
19:46:37|5.7532
19:46:38|5.753
19:46:39|5.753
19:46:40|5.753
19:46:41|5.7544
19:46:42|5.7544
19:46:43|5.7544
19:46:44|5.7544
19:46:45|5.7552
19:46:47|5.7552
19:46:47|5.7552
19:46:48|5.7552
19:46:49|5.7552
19:46:50|5.7552
19:46:51|5.7552
19:46:52|5.764
19:46:54|5.7601
19:46:54|5.7601
19:46:55|5.7601
19:46:57|5.7638
19:46:59|5.7631
19:47:00|5.7631
19:47:00|5.7626
19:47:02|5.7626
19:47:03|5.7593
19:47:04|5.7593
19:47:04|5.7593
19:47:06|5.7696
19:47:07|5.7696
19:47:08|5.7672
19:47:09|5.7672
19:47:10|5.7672
19:47:11|5.7671
19:47:12|5.7671
19:47:13|5.7671
19:47:14|5.7669
19:47:15|5.7669
19:47:16|5.7612
19:47:17|5.7598
19:47:18|5.7574
19:47:18|5.7574
19:47:20|5.761
19:47:20|5.761
19:47:21|5.7633
19:47:23|5.7633
19:47:24|5.7633
19:47:25|5.762
19:47:26|5.762
19:47:27|5.762
19:47:28|5.762
19:47:29|5.762
19:47:30|5.762
19:47:31|5.762
19:47:32|5.762
19:47:33|5.7617
19:47:34|5.7617
19:47:35|5.7624
19:47:36|5.7624
19:47:37|5.7624
19:47:38|5.7624
19:47:39|5.7634
19:47:40|5.7675
19:47:41|5.7675
19:47:42|5.7675
19:47:43|5.7675
19:47:44|5.7675
19:47:45|5.7675
19:47:46|5.7675
19:47:47|5.7675
19:47:48|5.7675
19:47:50|5.7675
19:47:50|5.7678
19:47:51|5.7559
19:47:52|5.7559
19:47:54|5.7559
19:47:54|5.7559
19:47:55|5.757
19:47:56|5.757
19:47:58|5.757
19:47:58|5.7562
19:48:00|5.7562
19:48:00|5.7562
19:48:02|5.7562
19:48:03|5.7544
19:48:04|5.7566
19:48:04|5.7599
19:48:06|5.7599
19:48:07|5.761
19:48:07|5.761
19:48:09|5.7632
19:48:10|5.7629
19:48:11|5.7629
19:48:12|5.7641
19:48:13|5.7638
19:48:14|5.7653
19:48:15|5.7653
19:48:16|5.7653
19:48:17|5.7678
19:48:18|5.7676
19:48:19|5.7687
19:48:20|5.7686
19:48:21|5.7686
19:48:22|5.7672
19:48:23|5.7672
19:48:24|5.7672
19:48:25|5.7672
19:48:26|5.7672
19:48:27|5.7672
19:48:28|5.7671
19:48:29|5.7671
19:48:30|5.7671
19:48:31|5.7644
19:48:32|5.7644
19:48:33|5.7648
19:48:34|5.7648
19:48:35|5.7648
19:48:36|5.7648
19:48:37|5.7648
19:48:38|5.7639
19:48:39|5.7639
19:48:40|5.7638
19:48:41|5.7638
19:48:42|5.7638
19:48:43|5.7655
19:48:44|5.7655
19:48:45|5.7655
19:48:46|5.7655
19:48:47|5.7675
19:48:48|5.7675
19:48:49|5.7675
19:48:50|5.7639
19:48:51|5.7639
19:48:52|5.7639
19:48:53|5.7639
19:48:54|5.7639
19:48:55|5.77
19:48:56|5.7707
19:48:57|5.7712
19:48:58|5.7719
19:48:59|5.7719
19:49:01|5.773
19:49:02|5.773
19:49:03|5.773
19:49:05|5.7725
19:49:05|5.7725
19:49:07|5.77
19:49:07|5.77
19:49:08|5.77
19:49:10|5.77
19:49:11|5.77
19:49:11|5.77
19:49:12|5.7688
19:49:14|5.7688
19:49:15|5.7688
19:49:16|5.7711
19:49:17|5.7711
19:49:18|5.7702
19:49:19|5.7702
19:49:20|5.7702
19:49:21|5.7718
19:49:22|5.7695
19:49:23|5.7685
19:49:24|5.7685
19:49:25|5.7685
19:49:26|5.7711
19:49:27|5.772
19:49:28|5.7726
19:49:29|5.7726
19:49:30|5.7726
19:49:31|5.7726
19:49:32|5.7721
19:49:33|5.7721
19:49:34|5.7721
19:49:35|5.7721
19:49:36|5.7721
19:49:37|5.7721
19:49:38|5.7625
19:49:39|5.7623
19:49:40|5.7642
19:49:41|5.7642
19:49:42|5.7642
19:49:43|5.7663
19:49:44|5.7663
19:49:45|5.7655
19:49:46|5.7655
19:49:47|5.7655
19:49:48|5.7629
19:49:49|5.7629
19:49:50|5.7629
19:49:51|5.7629
19:49:52|5.7629
19:49:53|5.7602
19:49:54|5.7608
19:49:55|5.7609
19:49:56|5.7609
19:49:57|5.7609
19:49:58|5.758
19:49:59|5.758
19:50:00|5.759
19:50:01|5.759
19:50:02|5.7571
19:50:03|5.7583
19:50:04|5.7583
19:50:05|5.7583
19:50:06|5.7581
19:50:07|5.7581
19:50:08|5.7581
19:50:09|5.7593
19:50:10|5.7593
19:50:11|5.7593
19:50:12|5.7593
19:50:14|5.7592
19:50:14|5.762
19:50:16|5.7596
19:50:16|5.7608
19:50:17|5.7608
19:50:19|5.7617
19:50:19|5.7617
19:50:20|5.7632
19:50:21|5.7632
19:50:22|5.7662
19:50:23|5.7658
19:50:24|5.7658
19:50:26|5.7658
19:50:26|5.7671
19:50:27|5.7671
19:50:28|5.7671
19:50:29|5.7693
19:50:30|5.7693
19:50:31|5.7693
19:50:32|5.7657
19:50:33|5.7657
19:50:34|5.7657
19:50:36|5.766
19:50:36|5.766
19:50:37|5.766
19:50:38|5.766
19:50:39|5.765
19:50:40|5.765
19:50:41|5.765
19:50:42|5.7651
19:50:43|5.7655
19:50:44|5.7655
19:50:45|5.7655
19:50:46|5.7645
19:50:47|5.7645
19:50:48|5.7646
19:50:49|5.7646
19:50:50|5.7602
19:50:51|5.7607
19:50:52|5.7625
19:50:53|5.7625
19:50:55|5.7625
19:50:55|5.7604
19:50:57|5.7604
19:50:57|5.7623
19:50:58|5.7623
19:50:59|5.7623
19:51:01|5.7608
19:51:03|5.7602
19:51:04|5.7607
19:51:05|5.7607
19:51:05|5.7607
19:51:06|5.7604
19:51:08|5.7604
19:51:09|5.7636
19:51:10|5.7636
19:51:11|5.7675
19:51:12|5.7676
19:51:12|5.7676
19:51:13|5.7674
19:51:14|5.7685
19:51:15|5.7711
19:51:16|5.7711
19:51:17|5.773
19:51:19|5.773
19:51:20|5.773
19:51:21|5.7737
19:51:22|5.7737
19:51:24|5.7708
19:51:25|5.7708
19:51:26|5.7698
19:51:26|5.7696
19:51:27|5.7696
19:51:28|5.7688
19:51:30|5.7669
19:51:31|5.7648
19:51:32|5.7632
19:51:33|5.7665
19:51:34|5.7665
19:51:35|5.7665
19:51:35|5.7665
19:51:37|5.7665
19:51:38|5.7686
19:51:39|5.7686
19:51:40|5.7686
19:51:41|5.7686
19:51:41|5.7686
19:51:42|5.7686
19:51:44|5.7721
19:51:45|5.7721
19:51:46|5.7721
19:51:47|5.7722
19:51:48|5.7731
19:51:48|5.7731
19:51:50|5.7714
19:51:51|5.7714
19:51:52|5.7714
19:51:53|5.7713
19:51:53|5.7713
19:51:55|5.7713
19:51:55|5.7672
19:51:57|5.7672
19:51:57|5.7672
19:51:59|5.7672
19:52:00|5.7654
19:52:00|5.7654
19:52:02|5.7654
19:52:04|5.7673
19:52:04|5.7673
19:52:05|5.7673
19:52:06|5.7673
19:52:08|5.7673
19:52:09|5.7673
19:52:10|5.7673
19:52:11|5.7673
19:52:12|5.7671
19:52:13|5.7671
19:52:14|5.7687
19:52:15|5.7713
19:52:16|5.7722
19:52:17|5.772
19:52:18|5.772
19:52:19|5.772
19:52:20|5.7734
19:52:22|5.7734
19:52:23|5.7731
19:52:23|5.7731
19:52:25|5.773
19:52:25|5.773
19:52:26|5.7697
19:52:27|5.7697
19:52:29|5.7761
19:52:30|5.7747
19:52:30|5.7747
19:52:31|5.7761
19:52:33|5.7761
19:52:34|5.7761
19:52:34|5.7761
19:52:35|5.7762
19:52:36|5.7764
19:52:38|5.7764
19:52:38|5.7764
19:52:40|5.7769
19:52:40|5.7762
19:52:41|5.7761
19:52:43|5.7761
19:52:44|5.775
19:52:45|5.775
19:52:46|5.775
19:52:47|5.775
19:52:47|5.775
19:52:49|5.7721
19:52:49|5.7721
19:52:51|5.7721
19:52:52|5.7693
19:52:53|5.7693
19:52:53|5.7693
19:52:54|5.7693
19:52:55|5.7693
19:52:57|5.7693
19:52:57|5.7693
19:52:58|5.769
19:53:00|5.7688
19:53:01|5.7687
19:53:01|5.7687
19:53:03|5.7683
19:53:04|5.7693
19:53:05|5.7693
19:53:06|5.7693
19:53:07|5.7681
19:53:08|5.7684
19:53:08|5.7684
19:53:10|5.7684
19:53:11|5.7684
19:53:12|5.7684
19:53:13|5.7684
19:53:14|5.7684
19:53:15|5.7684
19:53:16|5.7688
19:53:17|5.7688
19:53:18|5.7688
19:53:19|5.7688
19:53:20|5.7699
19:53:21|5.7699
19:53:22|5.7699
19:53:24|5.7699
19:53:24|5.7699
19:53:25|5.7727
19:53:27|5.7727
19:53:27|5.7721
19:53:28|5.7721
19:53:29|5.7721
19:53:30|5.7721
19:53:31|5.7721
19:53:33|5.7721
19:53:33|5.7721
19:53:34|5.7695
19:53:35|5.7699
19:53:36|5.7699
19:53:37|5.766
19:53:38|5.766
19:53:40|5.7659
19:53:40|5.7629
19:53:41|5.7629
19:53:42|5.7628
19:53:43|5.7634
19:53:44|5.7629
19:53:46|5.7629
19:53:46|5.7629
19:53:47|5.7629
19:53:48|5.7629
19:53:49|5.7635
19:53:50|5.7635
19:53:51|5.7635
19:53:52|5.7635
19:53:53|5.7635
19:53:54|5.7648
19:53:55|5.7648
19:53:56|5.7648
19:53:57|5.7648
19:53:58|5.7648
19:54:00|5.7648
19:54:00|5.7645
19:54:01|5.7638
19:54:03|5.7638
19:54:03|5.7638
19:54:05|5.7606
19:54:06|5.7615
19:54:07|5.7615
19:54:08|5.7627
19:54:09|5.7627
19:54:10|5.7627
19:54:11|5.7627
19:54:12|5.7627
19:54:13|5.7627
19:54:14|5.7627
19:54:15|5.7627
19:54:16|5.7627
19:54:17|5.764
19:54:18|5.764
19:54:19|5.7617
19:54:20|5.7617
19:54:21|5.7638
19:54:22|5.7638
19:54:23|5.7638
19:54:24|5.7638
19:54:25|5.7638
19:54:26|5.7638
19:54:27|5.7638
19:54:28|5.7622
19:54:29|5.7621
19:54:30|5.7621
19:54:31|5.7621
19:54:32|5.7621
19:54:33|5.7621
19:54:34|5.7621
19:54:35|5.7621
19:54:36|5.7621
19:54:37|5.7614
19:54:38|5.7614
19:54:39|5.7604
19:54:40|5.7625
19:54:41|5.7625
19:54:42|5.7625
19:54:43|5.7623
19:54:44|5.7623
19:54:45|5.7623
19:54:46|5.7623
19:54:47|5.7624
19:54:48|5.7624
19:54:49|5.7617
19:54:50|5.7614
19:54:51|5.761
19:54:52|5.7615
19:54:53|5.7615
19:54:54|5.7663
19:54:55|5.7669
19:54:57|5.7678
19:54:57|5.7678
19:54:58|5.7678
19:55:00|5.7678
19:55:00|5.7678
19:55:01|5.7684
19:55:02|5.7684
19:55:04|5.7684
19:55:04|5.7684
19:55:05|5.7684
19:55:07|5.7659
19:55:07|5.7669
19:55:08|5.7669
19:55:10|5.7669
19:55:11|5.7669
19:55:11|5.77
19:55:12|5.7741
19:55:13|5.7741
19:55:14|5.7741
19:55:15|5.7671
19:55:16|5.7634
19:55:17|5.7634
19:55:18|5.7629
19:55:20|5.7629
19:55:21|5.7619
19:55:22|5.7619
19:55:22|5.7612
19:55:23|5.7612
19:55:25|5.7612
19:55:25|5.7612
19:55:26|5.7589
19:55:27|5.7589
19:55:28|5.7589
19:55:29|5.7598
19:55:30|5.7617
19:55:32|5.7617
19:55:33|5.7617
19:55:33|5.7606
19:55:34|5.7606
19:55:36|5.7586
19:55:36|5.7582
19:55:37|5.7583
19:55:38|5.7583
19:55:39|5.7562
19:55:40|5.7627
19:55:41|5.7627
19:55:42|5.7627
19:55:43|5.7627
19:55:44|5.7627
19:55:45|5.7627
19:55:46|5.7627
19:55:48|5.7627
19:55:48|5.7595
19:55:49|5.7595
19:55:50|5.7595
19:55:51|5.7595
19:55:52|5.7595
19:55:53|5.7584
19:55:54|5.7584
19:55:55|5.7584
19:55:56|5.7584
19:55:57|5.7565
19:55:58|5.7565
19:56:00|5.756
19:56:00|5.756
19:56:02|5.757
19:56:02|5.7555
19:56:03|5.7555
19:56:04|5.7555
19:56:06|5.7521
19:56:08|5.7521
19:56:09|5.7521
19:56:10|5.7524
19:56:11|5.7546
19:56:12|5.7556
19:56:13|5.758
19:56:14|5.7614
19:56:15|5.761
19:56:16|5.7578
19:56:17|5.7578
19:56:18|5.7578
19:56:19|5.7575
19:56:21|5.7581
19:56:21|5.7605
19:56:23|5.7621
19:56:23|5.7593
19:56:24|5.7599
19:56:25|5.7611
19:56:27|5.7617
19:56:28|5.7617
19:56:28|5.7618
19:56:29|5.7596
19:56:31|5.7574
19:56:32|5.7567
19:56:32|5.7567
19:56:34|5.7567
19:56:34|5.7541
19:56:35|5.7541
19:56:36|5.7541
19:56:37|5.7541
19:56:38|5.7541
19:56:39|5.7541
19:56:40|5.7541
19:56:41|5.7541
19:56:42|5.7541
19:56:43|5.7542
19:56:44|5.7559
19:56:45|5.761
19:56:46|5.7592
19:56:48|5.7581
19:56:48|5.7581
19:56:49|5.7581
19:56:50|5.7581
19:56:51|5.7581
19:56:52|5.7595
19:56:54|5.7595
19:56:54|5.7595
19:56:56|5.7584
19:56:57|5.7584
19:56:58|5.7584
19:56:58|5.7584
19:56:59|5.7584
19:57:01|5.7584
19:57:02|5.7584
19:57:02|5.7584
19:57:03|5.7584
19:57:04|5.7584
19:57:06|5.7584
19:57:08|5.7555
19:57:09|5.7555
19:57:09|5.7555
19:57:11|5.7555
19:57:11|5.7555
19:57:12|5.7555
19:57:14|5.7555
19:57:14|5.7585
19:57:15|5.7585
19:57:17|5.7585
19:57:18|5.7554
19:57:19|5.7554
19:57:20|5.7586
19:57:21|5.7586
19:57:22|5.7586
19:57:23|5.7586
19:57:23|5.7586
19:57:24|5.7614
19:57:25|5.7614
19:57:26|5.7616
19:57:28|5.7616
19:57:28|5.7616
19:57:29|5.7616
19:57:30|5.7619
19:57:32|5.7619
19:57:32|5.7642
19:57:33|5.7666
19:57:34|5.7666
19:57:35|5.7666
19:57:36|5.7666
19:57:38|5.7666
19:57:39|5.7666
19:57:39|5.7644
19:57:40|5.7644
19:57:41|5.7644
19:57:43|5.7646
19:57:43|5.7646
19:57:45|5.7667
19:57:45|5.7667
19:57:47|5.7667
19:57:48|5.7667
19:57:49|5.7667
19:57:50|5.7647
19:57:51|5.7628
19:57:52|5.7628
19:57:52|5.7628
19:57:54|5.7629
19:57:54|5.7628
19:57:57|5.7617
19:57:57|5.7617
19:57:58|5.7617
19:57:59|5.7571
19:58:00|5.7558
19:58:01|5.7569
19:58:02|5.7569
19:58:03|5.7569
19:58:04|5.7568
19:58:05|5.7568
19:58:06|5.7558
19:58:07|5.7558
19:58:09|5.7558
19:58:09|5.7548
19:58:11|5.7548
19:58:12|5.7548
19:58:13|5.7548
19:58:14|5.755
19:58:14|5.755
19:58:15|5.7559
19:58:17|5.7559
19:58:17|5.7559
19:58:19|5.7569
19:58:19|5.7588
19:58:20|5.7588
19:58:22|5.7588
19:58:23|5.7588
19:58:24|5.7588
19:58:25|5.7588
19:58:26|5.7604
19:58:27|5.7604
19:58:28|5.7604
19:58:29|5.7611
19:58:30|5.7611
19:58:31|5.761
19:58:32|5.761
19:58:33|5.761
19:58:34|5.761
19:58:35|5.761
19:58:36|5.7632
19:58:37|5.7632
19:58:38|5.7633
19:58:39|5.7659
19:58:40|5.7632
19:58:41|5.7621
19:58:42|5.7621
19:58:43|5.7621
19:58:44|5.7621
19:58:45|5.7621
19:58:46|5.7621
19:58:47|5.7621
19:58:48|5.7621
19:58:49|5.7621
19:58:50|5.7584
19:58:51|5.7584
19:58:52|5.7584
19:58:53|5.7578
19:58:54|5.7578
19:58:55|5.7578
19:58:56|5.7578
19:58:58|5.7578
19:58:58|5.7578
19:58:59|5.7578
19:59:00|5.758
19:59:01|5.7562
19:59:02|5.7562
19:59:04|5.7562
19:59:04|5.76
19:59:05|5.76
19:59:06|5.7615
19:59:08|5.7615
19:59:09|5.7615
19:59:11|5.761
19:59:11|5.761
19:59:13|5.7595
19:59:14|5.7593
19:59:15|5.7598
19:59:16|5.7584
19:59:18|5.7584
19:59:18|5.7584
19:59:19|5.7591
19:59:21|5.7578
19:59:21|5.7578
19:59:23|5.758
19:59:24|5.7585
19:59:25|5.7581
19:59:26|5.7581
19:59:27|5.7581
19:59:28|5.7571
19:59:29|5.7571
19:59:30|5.7571
19:59:31|5.7571
19:59:32|5.7584
19:59:33|5.7584
19:59:34|5.7584
19:59:35|5.7584
19:59:36|5.7584
19:59:37|5.7584
19:59:39|5.7584
19:59:39|5.7584
19:59:41|5.7588
19:59:41|5.7581
19:59:42|5.7599
19:59:44|5.7599
19:59:45|5.7609
19:59:45|5.7612
19:59:46|5.7601
19:59:48|5.7601
19:59:48|5.7584
19:59:50|5.7596
19:59:50|5.7596
19:59:51|5.7596
19:59:52|5.7596
19:59:53|5.7594
19:59:55|5.7581
19:59:55|5.7581
19:59:56|5.7581
19:59:57|5.7581
19:59:58|5.7574
19:59:59|5.7579
20:00:00|5.7579
20:00:01|5.7558
20:00:03|5.7548
20:00:03|5.7548
20:00:04|5.7579
20:00:05|5.7593
20:00:06|5.7593
20:00:07|5.7582
20:00:08|5.7597
20:00:10|5.7615
20:00:11|5.7615
20:00:12|5.7615
20:00:14|5.7615
20:00:14|5.7615
20:00:16|5.7579
20:00:16|5.7579
20:00:17|5.7573
20:00:19|5.7543
20:00:20|5.7543
20:00:21|5.7543
20:00:22|5.7543
20:00:23|5.7543
20:00:24|5.7543
20:00:25|5.7543
20:00:26|5.7543
20:00:27|5.7543
20:00:28|5.7594
20:00:29|5.7594
20:00:30|5.7594
20:00:31|5.7594
20:00:33|5.7611
20:00:33|5.7611
20:00:34|5.7611
20:00:35|5.7611
20:00:36|5.7611
20:00:37|5.7596
20:00:39|5.7596
20:00:40|5.76
20:00:41|5.76
20:00:42|5.7586
20:00:42|5.7594
20:00:43|5.7594
20:00:44|5.7594
20:00:45|5.7594
20:00:46|5.7594
20:00:47|5.7594
20:00:49|5.7594
20:00:50|5.7594
20:00:50|5.7585
20:00:52|5.7585
20:00:52|5.7585
20:00:53|5.7587
20:00:54|5.7587
20:00:55|5.7587
20:00:56|5.7587
20:00:57|5.7587
20:00:58|5.7587
20:01:00|5.7581
20:01:00|5.7581
20:01:01|5.7581
20:01:02|5.7571
20:01:04|5.7594
20:01:05|5.7594
20:01:06|5.7597
20:01:07|5.7597
20:01:08|5.7594
20:01:09|5.7594
20:01:10|5.7566
20:01:12|5.7571
20:01:12|5.7544
20:01:13|5.7544
20:01:14|5.7538
20:01:16|5.7538
20:01:17|5.7531
20:01:18|5.7523
20:01:19|5.75
20:01:20|5.7511
20:01:21|5.7517
20:01:22|5.7517
20:01:23|5.7517
20:01:24|5.7517
20:01:25|5.7517
20:01:26|5.7517
20:01:28|5.7516
20:01:28|5.7516
20:01:29|5.7517
20:01:30|5.7517
20:01:31|5.7517
20:01:32|5.7515
20:01:34|5.7515
20:01:34|5.7515
20:01:35|5.7515
20:01:36|5.7515
20:01:38|5.7515
20:01:38|5.7515
20:01:39|5.7515
20:01:40|5.7539
20:01:41|5.7539
20:01:42|5.7569
20:01:43|5.7579
20:01:44|5.7596
20:01:45|5.7599
20:01:46|5.7603
20:01:47|5.7603
20:01:49|5.7603
20:01:49|5.7603
20:01:50|5.7634
20:01:51|5.767
20:01:52|5.7578
20:01:54|5.7578
20:01:54|5.7629
20:01:55|5.7644
20:01:56|5.7644
20:01:57|5.7644
20:01:58|5.7644
20:01:59|5.7644
20:02:01|5.7631
20:02:01|5.7631
20:02:02|5.7631
20:02:03|5.7631
20:02:04|5.7631
20:02:06|5.7618
20:02:06|5.7618
20:02:07|5.7618
20:02:09|5.7618
20:02:09|5.7618
20:02:10|5.7631
20:02:12|5.7646
20:02:14|5.7646
20:02:14|5.7663
20:02:16|5.7653
20:02:16|5.7645
20:02:17|5.7649
20:02:18|5.7649
20:02:20|5.7649
20:02:20|5.7654
20:02:22|5.7653
20:02:23|5.7674
20:02:24|5.7682
20:02:25|5.7682
20:02:26|5.7682
20:02:27|5.7682
20:02:28|5.772
20:02:29|5.772
20:02:30|5.7737
20:02:31|5.7764
20:02:32|5.7757
20:02:33|5.775
20:02:34|5.7735
20:02:35|5.776
20:02:36|5.7745
20:02:37|5.7759
20:02:38|5.7759
20:02:39|5.7759
20:02:40|5.7758
20:02:41|5.7758
20:02:42|5.7758
20:02:43|5.7783
20:02:44|5.7781
20:02:45|5.7781
20:02:46|5.7749
20:02:48|5.7749
20:02:48|5.7785
20:02:50|5.7785
20:02:50|5.7785
20:02:51|5.7785
20:02:52|5.7785
20:02:53|5.7805
20:02:54|5.7801
20:02:56|5.7801
20:02:56|5.7811
20:02:57|5.7811
20:02:59|5.7827
20:02:59|5.7838
20:03:00|5.7837
20:03:01|5.7835
20:03:02|5.7856
20:03:03|5.788
20:03:04|5.7927
20:03:05|5.7911
20:03:06|5.7979
20:03:07|5.7916
20:03:08|5.7928
20:03:09|5.7926
20:03:10|5.7944
20:03:11|5.7887
20:03:13|5.7904
20:03:14|5.7902
20:03:15|5.792
20:03:16|5.7938
20:03:16|5.7936
20:03:18|5.7935
20:03:19|5.7968
20:03:19|5.7984
20:03:21|5.8006
20:03:21|5.802
20:03:23|5.8027
20:03:24|5.8031
20:03:25|5.8031
20:03:26|5.8031
20:03:27|5.8031
20:03:28|5.8033
20:03:29|5.8033
20:03:30|5.8033
20:03:31|5.8027
20:03:32|5.8016
20:03:33|5.7983
20:03:34|5.7961
20:03:35|5.7932
20:03:36|5.7955
20:03:37|5.7954
20:03:38|5.7954
20:03:39|5.7954
20:03:40|5.7959
20:03:41|5.7959
20:03:42|5.7959
20:03:43|5.7959
20:03:44|5.7959
20:03:45|5.7959
20:03:46|5.7959
20:03:47|5.7959
20:03:48|5.8
20:03:49|5.7967
20:03:50|5.7967
20:03:51|5.8008
20:03:52|5.7985
20:03:53|5.8012
20:03:54|5.8022
20:03:55|5.8004
20:03:56|5.8004
20:03:57|5.8057
20:03:58|5.8032
20:03:59|5.8055
20:04:01|5.799
20:04:02|5.8042
20:04:03|5.8012
20:04:03|5.8012
20:04:05|5.8012
20:04:06|5.8008
20:04:07|5.8008
20:04:08|5.8008
20:04:09|5.7977
20:04:09|5.7977
20:04:11|5.7895
20:04:11|5.7928
20:04:13|5.7955
20:04:15|5.7968
20:04:15|5.7968
20:04:16|5.7954
20:04:17|5.7955
20:04:19|5.7955
20:04:19|5.7955
20:04:20|5.7983
20:04:21|5.7984
20:04:22|5.7995
20:04:23|5.7994
20:04:24|5.7994
20:04:25|5.7994
20:04:27|5.7994
20:04:27|5.8001
20:04:29|5.8026
20:04:30|5.8048
20:04:30|5.8054
20:04:31|5.8054
20:04:32|5.808
20:04:34|5.808
20:04:34|5.8076
20:04:35|5.8091
20:04:36|5.8094
20:04:37|5.8086
20:04:38|5.8063
20:04:39|5.8063
20:04:41|5.8063
20:04:41|5.8066
20:04:43|5.8066
20:04:43|5.8066
20:04:44|5.8024
20:04:45|5.8024
20:04:46|5.8012
20:04:47|5.8012
20:04:49|5.8012
20:04:49|5.8012
20:04:50|5.8012
20:04:52|5.8012
20:04:52|5.8001
20:04:54|5.8001
20:04:54|5.8001
20:04:55|5.7996
20:04:56|5.7996
20:04:58|5.7996
20:04:58|5.7996
20:04:59|5.7996
20:05:00|5.7996
20:05:01|5.7967
20:05:02|5.7956
20:05:03|5.7988
20:05:04|5.7988
20:05:05|5.7988
20:05:06|5.7963
20:05:08|5.7963
20:05:08|5.7965
20:05:10|5.7949
20:05:10|5.7949
20:05:11|5.7921
20:05:12|5.7921
20:05:14|5.793
20:05:15|5.7931
20:05:16|5.7931
20:05:17|5.7931
20:05:17|5.7931
20:05:18|5.7926
20:05:20|5.787
20:05:20|5.787
20:05:21|5.7861
20:05:23|5.7803
20:05:24|5.7803
20:05:25|5.7803
20:05:26|5.7803
20:05:27|5.7803
20:05:28|5.7803
20:05:29|5.7788
20:05:30|5.7813
20:05:31|5.7813
20:05:32|5.7824
20:05:33|5.7824
20:05:34|5.7824
20:05:35|5.7826
20:05:36|5.7846
20:05:37|5.7872
20:05:38|5.7887
20:05:39|5.7887
20:05:40|5.7887
20:05:41|5.7894
20:05:42|5.7894
20:05:44|5.7894
20:05:44|5.7894
20:05:45|5.7894
20:05:46|5.7894
20:05:47|5.7943
20:05:48|5.7943
20:05:49|5.7943
20:05:50|5.798
20:05:52|5.798
20:05:53|5.798
20:05:53|5.798
20:05:54|5.798
20:05:56|5.7985
20:05:56|5.7985
20:05:57|5.7937
20:05:58|5.7935
20:05:59|5.7935
20:06:00|5.7935
20:06:02|5.7935
20:06:02|5.791
20:06:04|5.7915
20:06:04|5.7885
20:06:06|5.7877
20:06:06|5.7876
20:06:08|5.7876
20:06:08|5.7856
20:06:09|5.7856
20:06:10|5.7856
20:06:11|5.7856
20:06:12|5.7856
20:06:13|5.7856
20:06:14|5.7856
20:06:15|5.7856
20:06:17|5.7856
20:06:19|5.7856
20:06:20|5.7839
20:06:21|5.7839
20:06:22|5.7839
20:06:23|5.7839
20:06:24|5.7826
20:06:25|5.7813
20:06:26|5.7813
20:06:27|5.7829
20:06:28|5.7868
20:06:29|5.7868
20:06:31|5.7866
20:06:31|5.7866
20:06:32|5.7835
20:06:33|5.7835
20:06:35|5.7845
20:06:36|5.7845
20:06:36|5.7845
20:06:37|5.7845
20:06:39|5.7845
20:06:40|5.7845
20:06:41|5.7854
20:06:42|5.7854
20:06:43|5.7854
20:06:44|5.7842
20:06:45|5.7842
20:06:46|5.7842
20:06:47|5.7845
20:06:47|5.7845
20:06:49|5.7845
20:06:49|5.7845
20:06:51|5.7845
20:06:52|5.7845
20:06:53|5.7845
20:06:54|5.7835
20:06:55|5.7835
20:06:56|5.7835
20:06:57|5.7835
20:06:58|5.7835
20:06:59|5.7835
20:07:00|5.7835
20:07:01|5.7835
20:07:02|5.7834
20:07:03|5.7815
20:07:04|5.7813
20:07:05|5.7808
20:07:06|5.7808
20:07:07|5.7808
20:07:08|5.7809
20:07:09|5.7809
20:07:10|5.78
20:07:11|5.78
20:07:12|5.7794
20:07:13|5.7794
20:07:14|5.7794
20:07:15|5.7791
20:07:16|5.7808
20:07:17|5.7808
20:07:19|5.7808
20:07:20|5.7797
20:07:21|5.7797
20:07:21|5.7797
20:07:23|5.7797
20:07:24|5.7797
20:07:25|5.7797
20:07:26|5.7797
20:07:26|5.7792
20:07:28|5.7792
20:07:29|5.7776
20:07:29|5.7776
20:07:30|5.7776
20:07:32|5.7778
20:07:33|5.7778
20:07:34|5.7778
20:07:35|5.7798
20:07:35|5.7798
20:07:36|5.7794
20:07:38|5.7794
20:07:39|5.7794
20:07:39|5.7794
20:07:41|5.7794
20:07:41|5.7774
20:07:43|5.776
20:07:43|5.7738
20:07:45|5.7738
20:07:46|5.7752
20:07:47|5.7752
20:07:48|5.7741
20:07:48|5.7748
20:07:50|5.7748
20:07:50|5.7748
20:07:52|5.7727
20:07:53|5.771
20:07:54|5.771
20:07:55|5.7748
20:07:56|5.7748
20:07:57|5.7736
20:07:58|5.7757
20:07:59|5.7757
20:08:00|5.7757
20:08:01|5.7757
20:08:02|5.7757
20:08:03|5.7745
20:08:04|5.7745
20:08:05|5.7745
20:08:06|5.7745
20:08:07|5.7745
20:08:08|5.778
20:08:09|5.7793
20:08:10|5.7793
20:08:11|5.7799
20:08:12|5.7788
20:08:13|5.7852
20:08:14|5.7811
20:08:15|5.7811
20:08:16|5.7811
20:08:17|5.7752
20:08:18|5.7753
20:08:19|5.7753
20:08:20|5.7753
20:08:21|5.7764
20:08:22|5.7764
20:08:23|5.7752
20:08:25|5.7698
20:08:26|5.7717
20:08:27|5.7715
20:08:28|5.7715
20:08:28|5.7696
20:08:29|5.7696
20:08:30|5.7696
20:08:32|5.7696
20:08:33|5.7688
20:08:34|5.7688
20:08:35|5.7688
20:08:35|5.7717
20:08:36|5.7696
20:08:38|5.7696
20:08:38|5.7696
20:08:40|5.7696
20:08:41|5.7696
20:08:43|5.7701
20:08:43|5.7701
20:08:44|5.7708
20:08:45|5.7705
20:08:46|5.7705
20:08:48|5.77
20:08:49|5.77
20:08:49|5.77
20:08:50|5.77
20:08:51|5.7709
20:08:52|5.7709
20:08:54|5.7709
20:08:55|5.7709
20:08:56|5.7709
20:08:56|5.7709
20:08:57|5.7709
20:08:59|5.7709
20:08:59|5.7709
20:09:01|5.7709
20:09:01|5.7709
20:09:02|5.7767
20:09:03|5.7759
20:09:04|5.775
20:09:05|5.775
20:09:06|5.775
20:09:07|5.775
20:09:08|5.7696
20:09:09|5.7702
20:09:10|5.7715
20:09:11|5.7704
20:09:12|5.7714
20:09:14|5.7695
20:09:14|5.7695
20:09:16|5.7695
20:09:16|5.7695
20:09:17|5.7695
20:09:19|5.7695
20:09:20|5.7704
20:09:21|5.7704
20:09:22|5.7704
20:09:24|5.7704
20:09:25|5.7773
20:09:26|5.7773
20:09:27|5.7773
20:09:27|5.7766
20:09:29|5.7764
20:09:30|5.7764
20:09:31|5.7764
20:09:31|5.7764
20:09:34|5.7741
20:09:34|5.7741
20:09:35|5.7741
20:09:37|5.7741
20:09:38|5.7741
20:09:39|5.7741
20:09:39|5.7741
20:09:40|5.7741
20:09:41|5.7741
20:09:42|5.7741
20:09:43|5.7741
20:09:44|5.7741
20:09:45|5.775
20:09:46|5.7731
20:09:48|5.7731
20:09:48|5.7731
20:09:50|5.7731
20:09:50|5.7731
20:09:52|5.7731
20:09:53|5.7718
20:09:53|5.7718
20:09:55|5.7718
20:09:56|5.7718
20:09:57|5.7723
20:09:59|5.772
20:09:59|5.772
20:10:01|5.772
20:10:03|5.7723
20:10:03|5.7723
20:10:06|5.7723
20:10:07|5.7746
20:10:07|5.7746
20:10:08|5.772
20:10:09|5.772
20:10:10|5.772
20:10:11|5.7701
20:10:12|5.7701
20:10:13|5.7701
20:10:14|5.7705
20:10:15|5.7705
20:10:16|5.7705
20:10:17|5.7705
20:10:18|5.7695
20:10:19|5.7695
20:10:20|5.7665
20:10:22|5.7665
20:10:23|5.7665
20:10:23|5.7675
20:10:25|5.7675
20:10:26|5.7675
20:10:27|5.7675
20:10:28|5.7675
20:10:29|5.7675
20:10:30|5.7675
20:10:31|5.7675
20:10:32|5.7675
20:10:33|5.7675
20:10:35|5.7685
20:10:36|5.77
20:10:37|5.77
20:10:38|5.77
20:10:38|5.77
20:10:39|5.77
20:10:41|5.77
20:10:42|5.77
20:10:43|5.77
20:10:43|5.77
20:10:45|5.77
20:10:46|5.769
20:10:47|5.769
20:10:48|5.7684
20:10:49|5.7684
20:10:50|5.7684
20:10:51|5.7684
20:10:52|5.7699
20:10:53|5.77
20:10:54|5.77
20:10:55|5.7751
20:10:56|5.7713
20:10:57|5.7713
20:10:58|5.7713
20:10:59|5.7713
20:11:00|5.7713
20:11:01|5.7717
20:11:02|5.7717
20:11:03|5.7717
20:11:04|5.7773
20:11:05|5.7773
20:11:06|5.7773
20:11:07|5.7769
20:11:08|5.7799
20:11:09|5.7799
20:11:10|5.7797
20:11:11|5.7797
20:11:12|5.7797
20:11:13|5.7797
20:11:14|5.7774
20:11:15|5.7774
20:11:16|5.7774
20:11:17|5.7774
20:11:18|5.7761
20:11:19|5.7761
20:11:20|5.7761
20:11:22|5.7761
20:11:23|5.7761
20:11:23|5.7761
20:11:24|5.7761
20:11:26|5.7748
20:11:27|5.7753
20:11:28|5.7753
20:11:29|5.7738
20:11:30|5.7738
20:11:31|5.7738
20:11:32|5.7738
20:11:33|5.7742
20:11:33|5.7742
20:11:35|5.7742
20:11:36|5.7742
20:11:37|5.7726
20:11:38|5.7726
20:11:39|5.7726
20:11:40|5.7726
20:11:41|5.7726
20:11:42|5.7753
20:11:42|5.7766
20:11:43|5.7766
20:11:44|5.7766
20:11:46|5.7766
20:11:47|5.7766
20:11:47|5.7766
20:11:49|5.7766
20:11:50|5.7743
20:11:51|5.7754
20:11:52|5.7757
20:11:53|5.7763
20:11:54|5.7763
20:11:55|5.7763
20:11:56|5.7763
20:11:57|5.7763
20:11:58|5.7763
20:11:59|5.7723
20:12:00|5.7723
20:12:01|5.7723
20:12:02|5.7723
20:12:03|5.7723
20:12:04|5.7723
20:12:05|5.7723
20:12:06|5.7743
20:12:07|5.7743
20:12:08|5.7743
20:12:09|5.7743
20:12:10|5.7743
20:12:11|5.7743
20:12:12|5.7763
20:12:13|5.7763
20:12:14|5.7763
20:12:15|5.7755
20:12:16|5.7746
20:12:17|5.7746
20:12:18|5.7746
20:12:19|5.7746
20:12:20|5.7746
20:12:21|5.7746
20:12:23|5.7746
20:12:24|5.7746
20:12:25|5.7746
20:12:26|5.7746
20:12:27|5.7746
20:12:28|5.7746
20:12:29|5.7746
20:12:30|5.7746
20:12:31|5.7746
20:12:32|5.7746
20:12:33|5.7746
20:12:34|5.7746
20:12:34|5.7739
20:12:36|5.7739
20:12:37|5.7739
20:12:38|5.7739
20:12:39|5.7739
20:12:40|5.7746
20:12:41|5.7746
20:12:42|5.7739
20:12:43|5.7739
20:12:44|5.7739
20:12:45|5.7739
20:12:46|5.7739
20:12:47|5.7739
20:12:48|5.7739
20:12:49|5.7739
20:12:50|5.7739
20:12:51|5.7739
20:12:52|5.7739
20:12:53|5.7743
20:12:54|5.7743
20:12:55|5.7743
20:12:56|5.7743
20:12:57|5.7747
20:12:58|5.7751
20:12:59|5.7751
20:13:00|5.7751
20:13:01|5.7751
20:13:02|5.7758
20:13:03|5.7758
20:13:04|5.7758
20:13:05|5.7754
20:13:06|5.7754
20:13:07|5.7754
20:13:08|5.7754
20:13:09|5.7754
20:13:10|5.7754
20:13:11|5.7754
20:13:12|5.7754
20:13:13|5.7754
20:13:14|5.7739
20:13:15|5.7739
20:13:16|5.7741
20:13:17|5.7741
20:13:18|5.7741
20:13:19|5.7751
20:13:20|5.7751
20:13:21|5.7734
20:13:22|5.7741
20:13:24|5.7743
20:13:24|5.7746
20:13:25|5.7747
20:13:26|5.7747
20:13:27|5.7747
20:13:29|5.7747
20:13:29|5.7733
20:13:31|5.7733
20:13:32|5.7733
20:13:33|5.7733
20:13:34|5.7733
20:13:35|5.7716
20:13:36|5.7701
20:13:37|5.7701
20:13:38|5.7705
20:13:38|5.7705
20:13:40|5.7705
20:13:41|5.7705
20:13:42|5.7705
20:13:43|5.7705
20:13:44|5.7705
20:13:45|5.7696
20:13:46|5.7696
20:13:47|5.7669
20:13:48|5.7669
20:13:49|5.7662
20:13:50|5.7662
20:13:51|5.7662
20:13:52|5.7614
20:13:53|5.7611
20:13:54|5.7611
20:13:55|5.7611
20:13:56|5.7611
20:13:57|5.7611
20:13:58|5.7611
20:13:59|5.7611
20:14:00|5.7583
20:14:01|5.7602
20:14:02|5.7585
20:14:03|5.761
20:14:04|5.759
20:14:05|5.759
20:14:06|5.7585
20:14:07|5.7585
20:14:08|5.7599
20:14:09|5.7599
20:14:10|5.7586
20:14:11|5.7582
20:14:12|5.7582
20:14:13|5.7592
20:14:14|5.76
20:14:15|5.7554
20:14:16|5.7588
20:14:17|5.7571
20:14:18|5.7571
20:14:19|5.7571
20:14:20|5.7571
20:14:21|5.7571
20:14:22|5.7586
20:14:23|5.7586
20:14:24|5.7571
20:14:25|5.7571
20:14:27|5.7582
20:14:27|5.7597
20:14:29|5.7608
20:14:30|5.7576
20:14:30|5.7549
20:14:32|5.7549
20:14:33|5.7607
20:14:34|5.7607
20:14:35|5.7607
20:14:36|5.7607
20:14:36|5.7607
20:14:38|5.7607
20:14:39|5.7607
20:14:40|5.757
20:14:41|5.757
20:14:42|5.757
20:14:43|5.757
20:14:44|5.757
20:14:45|5.757
20:14:46|5.757
20:14:47|5.757
20:14:47|5.757
20:14:49|5.757
20:14:50|5.757
20:14:50|5.7546
20:14:51|5.7544
20:14:53|5.7528
20:14:53|5.7528
20:14:55|5.7528
20:14:56|5.7528
20:14:57|5.7528
20:14:58|5.7528
20:14:59|5.7533
20:15:00|5.7555
20:15:01|5.76
20:15:02|5.76
20:15:03|5.76
20:15:04|5.76
20:15:05|5.764
20:15:06|5.764
20:15:07|5.7626
20:15:08|5.7626
20:15:09|5.7626
20:15:10|5.7626
20:15:11|5.7626
20:15:12|5.7626
20:15:13|5.7626
20:15:14|5.7626
20:15:15|5.7626
20:15:16|5.7626
20:15:17|5.7626
20:15:18|5.7609
20:15:19|5.7602
20:15:20|5.7616
20:15:21|5.7616
20:15:22|5.7616
20:15:23|5.7616
20:15:24|5.7616
20:15:25|5.7624
20:15:26|5.7624
20:15:27|5.7625
20:15:28|5.7625
20:15:29|5.7625
20:15:30|5.7625
20:15:31|5.7625
20:15:32|5.7625
20:15:33|5.761
20:15:34|5.7625
20:15:36|5.7625
20:15:37|5.7561
20:15:38|5.7544
20:15:39|5.7546
20:15:39|5.7546
20:15:41|5.7546
20:15:42|5.7536
20:15:43|5.7536
20:15:43|5.7536
20:15:45|5.7544
20:15:45|5.7544
20:15:47|5.7561
20:15:47|5.7561
20:15:49|5.7561
20:15:50|5.7546
20:15:50|5.7546
20:15:52|5.7569
20:15:53|5.7583
20:15:53|5.7581
20:15:55|5.7581
20:15:56|5.7581
20:15:56|5.7581
20:15:57|5.7581
20:15:59|5.7581
20:15:59|5.7616
20:16:01|5.7626
20:16:01|5.7626
20:16:02|5.7632
20:16:04|5.7632
20:16:06|5.7632
20:16:07|5.766
20:16:07|5.767
20:16:08|5.767
20:16:09|5.7691
20:16:10|5.7691
20:16:12|5.7691
20:16:12|5.7691
20:16:14|5.7691
20:16:14|5.7691
20:16:15|5.7691
20:16:16|5.7691
20:16:17|5.7691
20:16:19|5.7696
20:16:20|5.7696
20:16:20|5.7696
20:16:22|5.773
20:16:22|5.773
20:16:23|5.773
20:16:25|5.773
20:16:25|5.773
20:16:27|5.7725
20:16:28|5.7725
20:16:29|5.7836
20:16:30|5.7769
20:16:31|5.7769
20:16:32|5.7789
20:16:33|5.7801
20:16:34|5.7801
20:16:35|5.784
20:16:36|5.7845
20:16:37|5.7855
20:16:38|5.7887
20:16:39|5.7908
20:16:40|5.7902
20:16:41|5.7919
20:16:42|5.7919
20:16:43|5.7918
20:16:45|5.795
20:16:45|5.795
20:16:46|5.7935
20:16:47|5.7904
20:16:48|5.7903
20:16:49|5.7883
20:16:50|5.7905
20:16:52|5.7905
20:16:52|5.7905
20:16:53|5.7905
20:16:55|5.7915
20:16:56|5.7915
20:16:56|5.7915
20:16:57|5.7915
20:16:58|5.7932
20:16:59|5.7932
20:17:00|5.7932
20:17:01|5.7932
20:17:02|5.7932
20:17:03|5.7932
20:17:04|5.7932
20:17:05|5.7949
20:17:06|5.7949
20:17:07|5.7949
20:17:08|5.7882
20:17:09|5.7872
20:17:10|5.7865
20:17:12|5.7828
20:17:13|5.7828
20:17:13|5.7828
20:17:14|5.7829
20:17:16|5.7829
20:17:16|5.7829
20:17:18|5.7829
20:17:19|5.7829
20:17:19|5.7829
20:17:20|5.7829
20:17:22|5.7829
20:17:22|5.7807
20:17:23|5.7807
20:17:24|5.7807
20:17:25|5.785
20:17:27|5.7861
20:17:28|5.7861
20:17:30|5.7861
20:17:31|5.7838
20:17:32|5.7838
20:17:34|5.7838
20:17:34|5.7838
20:17:36|5.7856
20:17:36|5.7878
20:17:38|5.7878
20:17:39|5.7878
20:17:39|5.79
20:17:41|5.79
20:17:42|5.79
20:17:42|5.7918
20:17:44|5.7911
20:17:44|5.7911
20:17:46|5.7911
20:17:46|5.7911
20:17:48|5.7911
20:17:48|5.7912
20:17:49|5.791
20:17:50|5.794
20:17:51|5.794
20:17:52|5.794
20:17:54|5.794
20:17:54|5.794
20:17:55|5.794
20:17:57|5.7954
20:17:58|5.7954
20:17:59|5.7954
20:17:59|5.7949
20:18:01|5.7949
20:18:02|5.7986
20:18:03|5.7986
20:18:03|5.7986
20:18:05|5.7941
20:18:06|5.7941
20:18:06|5.7941
20:18:07|5.7941
20:18:08|5.7941
20:18:09|5.7941
20:18:10|5.7941
20:18:11|5.7941
20:18:13|5.7941
20:18:14|5.7941
20:18:15|5.7941
20:18:16|5.7881
20:18:17|5.7881
20:18:18|5.7861
20:18:19|5.7874
20:18:20|5.7874
20:18:21|5.7897
20:18:22|5.7897
20:18:23|5.7897
20:18:23|5.7921
20:18:25|5.7893
20:18:26|5.7895
20:18:27|5.7894
20:18:27|5.7894
20:18:29|5.7883
20:18:31|5.7883
20:18:31|5.7883
20:18:32|5.7869
20:18:33|5.7881
20:18:35|5.7881
20:18:36|5.7898
20:18:37|5.7898
20:18:38|5.7898
20:18:39|5.7879
20:18:40|5.7879
20:18:41|5.7887
20:18:42|5.7887
20:18:43|5.79
20:18:44|5.7885
20:18:45|5.7885
20:18:46|5.7885
20:18:47|5.7866
20:18:48|5.7852
20:18:49|5.7852
20:18:50|5.7852
20:18:51|5.7877
20:18:52|5.7877
20:18:53|5.7862
20:18:54|5.7881
20:18:55|5.7881
20:18:56|5.7865
20:18:57|5.7865
20:18:58|5.7865
20:18:59|5.7865
20:19:00|5.7865
20:19:01|5.7867
20:19:02|5.7867
20:19:03|5.7868
20:19:04|5.7868
20:19:05|5.7868
20:19:06|5.7871
20:19:07|5.7867
20:19:08|5.7881
20:19:09|5.7881
20:19:10|5.7881
20:19:11|5.7881
20:19:12|5.7881
20:19:13|5.787
20:19:14|5.7848
20:19:15|5.7837
20:19:16|5.7837
20:19:17|5.7847
20:19:18|5.7841
20:19:19|5.7841
20:19:20|5.786
20:19:21|5.7871
20:19:22|5.7871
20:19:23|5.7871
20:19:25|5.787
20:19:25|5.787
20:19:26|5.7871
20:19:28|5.7868
20:19:29|5.7866
20:19:30|5.7866
20:19:32|5.7861
20:19:32|5.7861
20:19:33|5.785
20:19:35|5.783
20:19:35|5.7841
20:19:36|5.7841
20:19:38|5.7853
20:19:39|5.7853
20:19:39|5.7853
20:19:41|5.7853
20:19:42|5.7853
20:19:44|5.7853
20:19:45|5.7853
20:19:45|5.7853
20:19:47|5.7853
20:19:48|5.79
20:19:48|5.79
20:19:49|5.79
20:19:51|5.7919
20:19:51|5.7919
20:19:52|5.7919
20:19:54|5.7919
20:19:54|5.7919
20:19:56|5.792
20:19:56|5.792
20:19:57|5.792
20:19:58|5.792
20:19:59|5.792
20:20:01|5.792
20:20:02|5.792
20:20:03|5.792
20:20:04|5.7932
20:20:05|5.7919
20:20:06|5.7919
20:20:07|5.7919
20:20:08|5.7921
20:20:09|5.7921
20:20:10|5.7924
20:20:11|5.7862
20:20:12|5.7862
20:20:13|5.781
20:20:14|5.781
20:20:15|5.7855
20:20:16|5.7855
20:20:17|5.7854
20:20:18|5.7854
20:20:19|5.7873
20:20:20|5.7867
20:20:21|5.7867
20:20:22|5.7867
20:20:23|5.7894
20:20:24|5.7894
20:20:25|5.7894
20:20:26|5.7894
20:20:27|5.7894
20:20:28|5.7894
20:20:29|5.7919
20:20:30|5.7919
20:20:32|5.7908
20:20:33|5.79
20:20:34|5.7892
20:20:35|5.7873
20:20:36|5.7873
20:20:37|5.7873
20:20:38|5.7873
20:20:39|5.7873
20:20:40|5.7866
20:20:41|5.7866
20:20:42|5.7855
20:20:42|5.7855
20:20:44|5.787
20:20:44|5.787
20:20:45|5.787
20:20:47|5.7841
20:20:48|5.7819
20:20:50|5.7816
20:20:51|5.7816
20:20:51|5.7816
20:20:52|5.7837
20:20:53|5.7837
20:20:55|5.7848
20:20:56|5.7848
20:20:57|5.7848
20:20:57|5.785
20:20:58|5.7861
20:20:59|5.7861
20:21:00|5.7852
20:21:01|5.7853
20:21:02|5.7853
20:21:04|5.7853
20:21:04|5.7864
20:21:05|5.7866
20:21:06|5.7866
20:21:07|5.7851
20:21:08|5.7851
20:21:10|5.7851
20:21:10|5.7851
20:21:11|5.7853
20:21:12|5.7853
20:21:14|5.7832
20:21:14|5.7819
20:21:16|5.7819
20:21:16|5.7819
20:21:17|5.7819
20:21:18|5.7819
20:21:19|5.7819
20:21:20|5.7819
20:21:22|5.7819
20:21:22|5.7819
20:21:23|5.7819
20:21:24|5.7844
20:21:25|5.7842
20:21:26|5.7825
20:21:27|5.7825
20:21:28|5.7842
20:21:29|5.7851
20:21:31|5.7847
20:21:33|5.7869
20:21:33|5.7869
20:21:35|5.7869
20:21:36|5.7869
20:21:36|5.7869
20:21:37|5.7869
20:21:39|5.7904
20:21:39|5.7905
20:21:40|5.7905
20:21:42|5.7905
20:21:43|5.7904
20:21:44|5.7904
20:21:45|5.7904
20:21:46|5.7904
20:21:47|5.7889
20:21:48|5.7882
20:21:48|5.7882
20:21:50|5.7858
20:21:50|5.7855
20:21:52|5.7855
20:21:53|5.7855
20:21:53|5.7843
20:21:55|5.7843
20:21:56|5.7843
20:21:56|5.7843
20:21:58|5.7843
20:21:59|5.7843
20:22:00|5.7843
20:22:01|5.7854
20:22:01|5.7842
20:22:03|5.7829
20:22:04|5.7829
20:22:05|5.7851
20:22:06|5.7819
20:22:07|5.7819
20:22:07|5.7819
20:22:09|5.7819
20:22:10|5.7819
20:22:12|5.7819
20:22:12|5.7819
20:22:14|5.7819
20:22:15|5.7787
20:22:15|5.7765
20:22:16|5.7765
20:22:18|5.7778
20:22:18|5.7778
20:22:19|5.7784
20:22:20|5.7768
20:22:21|5.7768
20:22:23|5.7768
20:22:23|5.7784
20:22:24|5.7784
20:22:25|5.7784
20:22:26|5.7757
20:22:27|5.7757
20:22:28|5.7757
20:22:29|5.7757
20:22:31|5.7757
20:22:31|5.7757
20:22:33|5.7757
20:22:34|5.7757
20:22:35|5.7757
20:22:36|5.7757
20:22:37|5.7757
20:22:38|5.7757
20:22:39|5.7757
20:22:40|5.7757
20:22:41|5.7757
20:22:42|5.7757
20:22:43|5.7735
20:22:44|5.7735
20:22:45|5.7734
20:22:46|5.7734
20:22:48|5.7734
20:22:48|5.7734
20:22:49|5.7716
20:22:51|5.7716
20:22:52|5.7712
20:22:52|5.7712
20:22:54|5.7698
20:22:54|5.7698
20:22:55|5.7698
20:22:56|5.7698
20:22:57|5.7696
20:22:58|5.7696
20:22:59|5.7696
20:23:01|5.7677
20:23:02|5.7677
20:23:02|5.7678
20:23:03|5.7678
20:23:04|5.7675
20:23:05|5.7675
20:23:07|5.7654
20:23:08|5.7657
20:23:09|5.7647
20:23:10|5.7647
20:23:11|5.7641
20:23:12|5.7646
20:23:13|5.7646
20:23:14|5.7646
20:23:15|5.772
20:23:16|5.772
20:23:17|5.7734
20:23:18|5.7758
20:23:19|5.7758
20:23:20|5.7758
20:23:21|5.7748
20:23:22|5.7748
20:23:23|5.7748
20:23:24|5.7785
20:23:25|5.7785
20:23:26|5.7785
20:23:27|5.779
20:23:28|5.779
20:23:29|5.78
20:23:30|5.78
20:23:31|5.7823
20:23:32|5.7823
20:23:34|5.7854
20:23:35|5.7852
20:23:36|5.7852
20:23:37|5.7856
20:23:38|5.7815
20:23:39|5.7815
20:23:40|5.7838
20:23:41|5.7838
20:23:42|5.7813
20:23:43|5.7813
20:23:44|5.7813
20:23:46|5.7813
20:23:47|5.7819
20:23:48|5.7819
20:23:49|5.7819
20:23:50|5.7819
20:23:51|5.7819
20:23:52|5.7819
20:23:53|5.782
20:23:53|5.782
20:23:55|5.7813
20:23:55|5.7813
20:23:57|5.7813
20:23:58|5.7813
20:23:59|5.7813
20:23:59|5.7813
20:24:01|5.7813
20:24:02|5.7816
20:24:02|5.7816
20:24:04|5.7813
20:24:05|5.7813
20:24:06|5.7813
20:24:07|5.7813
20:24:08|5.7789
20:24:09|5.7789
20:24:10|5.7789
20:24:11|5.7789
20:24:12|5.7789
20:24:13|5.7788
20:24:14|5.7788
20:24:15|5.7788
20:24:16|5.7772
20:24:17|5.7772
20:24:18|5.7787
20:24:19|5.776
20:24:20|5.7766
20:24:21|5.7747
20:24:22|5.7751
20:24:23|5.7751
20:24:24|5.7751
20:24:25|5.7751
20:24:26|5.7735
20:24:27|5.7735
20:24:28|5.7735
20:24:29|5.7753
20:24:30|5.7737
20:24:31|5.7737
20:24:32|5.7753
20:24:33|5.7753
20:24:34|5.7728
20:24:36|5.7728
20:24:37|5.7738
20:24:38|5.7738
20:24:38|5.7738
20:24:40|5.7738
20:24:42|5.7738
20:24:42|5.7738
20:24:43|5.7738
20:24:45|5.7738
20:24:46|5.7746
20:24:47|5.7746
20:24:47|5.7746
20:24:48|5.7746
20:24:49|5.7746
20:24:51|5.7746
20:24:52|5.7746
20:24:53|5.7746
20:24:54|5.7749
20:24:55|5.7775
20:24:56|5.7775
20:24:57|5.7785
20:24:57|5.7785
20:24:59|5.7785
20:25:00|5.776
20:25:01|5.776
20:25:02|5.776
20:25:03|5.776
20:25:04|5.776
20:25:05|5.776
20:25:06|5.7789
20:25:07|5.7789
20:25:08|5.7789
20:25:09|5.7789
20:25:10|5.7789
20:25:11|5.7789
20:25:12|5.78
20:25:13|5.78
20:25:14|5.78
20:25:15|5.7809
20:25:16|5.7809
20:25:17|5.7809
20:25:18|5.7809
20:25:19|5.7809
20:25:20|5.78
20:25:21|5.78
20:25:22|5.78
20:25:23|5.78
20:25:24|5.78
20:25:25|5.78
20:25:26|5.7747
20:25:27|5.7747
20:25:28|5.7747
20:25:29|5.7747
20:25:30|5.7747
20:25:31|5.7747
20:25:32|5.7747
20:25:33|5.7747
20:25:34|5.7747
20:25:35|5.7747
20:25:36|5.7747
20:25:37|5.7747
20:25:38|5.7742
20:25:39|5.7742
20:25:40|5.7742
20:25:41|5.7735
20:25:42|5.7735
20:25:43|5.7735
20:25:44|5.7735
20:25:45|5.7735
20:25:46|5.7735
20:25:48|5.7735
20:25:49|5.7735
20:25:50|5.7735
20:25:51|5.7735
20:25:52|5.7735
20:25:53|5.7735
20:25:54|5.7684
20:25:54|5.7684
20:25:55|5.7684
20:25:57|5.7711
20:25:58|5.7711
20:25:59|5.7711
20:25:59|5.7711
20:26:01|5.7711
20:26:02|5.7696
20:26:03|5.7696
20:26:04|5.7695
20:26:05|5.7695
20:26:06|5.7695
20:26:07|5.7695
20:26:07|5.771
20:26:09|5.771
20:26:10|5.768
20:26:10|5.768
20:26:12|5.7691
20:26:13|5.7691
20:26:14|5.7691
20:26:15|5.7691
20:26:15|5.7691
20:26:17|5.7691
20:26:18|5.7691
20:26:19|5.7691
20:26:19|5.7691
20:26:21|5.7676
20:26:22|5.7676
20:26:23|5.7676
20:26:24|5.7676
20:26:25|5.7676
20:26:26|5.7676
20:26:27|5.7734
20:26:28|5.7734
20:26:29|5.7734
20:26:30|5.7734
20:26:31|5.7755
20:26:32|5.7755
20:26:33|5.7755
20:26:34|5.7755
20:26:35|5.7755
20:26:37|5.7769
20:26:38|5.7769
20:26:39|5.7769
20:26:40|5.7769
20:26:41|5.7769
20:26:42|5.7769
20:26:43|5.776
20:26:44|5.776
20:26:45|5.776
20:26:46|5.776
20:26:47|5.776
20:26:48|5.7769
20:26:49|5.7769
20:26:50|5.7769
20:26:51|5.7782
20:26:52|5.7782
20:26:53|5.78
20:26:54|5.78
20:26:55|5.78
20:26:56|5.78
20:26:57|5.7817
20:26:58|5.7825
20:26:59|5.784
20:27:00|5.784
20:27:01|5.784
20:27:02|5.784
20:27:04|5.784
20:27:05|5.7834
20:27:05|5.7834
20:27:07|5.7834
20:27:08|5.7834
20:27:08|5.7834
20:27:10|5.7845
20:27:10|5.7857
20:27:11|5.7857
20:27:12|5.7861
20:27:13|5.7861
20:27:14|5.7874
20:27:15|5.7874
20:27:16|5.7876
20:27:17|5.7859
20:27:18|5.7859
20:27:19|5.7859
20:27:20|5.7859
20:27:21|5.7857
20:27:23|5.7857
20:27:23|5.7857
20:27:24|5.7857
20:27:25|5.7838
20:27:26|5.7838
20:27:28|5.7838
20:27:28|5.7808
20:27:29|5.7808
20:27:30|5.7808
20:27:31|5.7808
20:27:32|5.7808
20:27:33|5.7808
20:27:34|5.78
20:27:35|5.781
20:27:37|5.781
20:27:38|5.781
20:27:40|5.781
20:27:41|5.781
20:27:42|5.781
20:27:42|5.781
20:27:44|5.7807
20:27:45|5.7807
20:27:46|5.7807
20:27:47|5.7807
20:27:47|5.7812
20:27:48|5.7812
20:27:50|5.7812
20:27:51|5.7812
20:27:52|5.7812
20:27:52|5.7812
20:27:53|5.7812
20:27:54|5.7812
20:27:55|5.7812
20:27:56|5.7845
20:27:57|5.7833
20:27:59|5.783
20:28:00|5.783
20:28:01|5.783
20:28:02|5.783
20:28:03|5.7845
20:28:04|5.7845
20:28:05|5.7845
20:28:06|5.7845
20:28:07|5.7845
20:28:08|5.7809
20:28:09|5.7809
20:28:10|5.7776
20:28:11|5.7776
20:28:12|5.776
20:28:13|5.776
20:28:14|5.776
20:28:15|5.776
20:28:17|5.776
20:28:17|5.776
20:28:19|5.776
20:28:20|5.776
20:28:21|5.776
20:28:21|5.7728
20:28:22|5.7728
20:28:23|5.771
20:28:25|5.771
20:28:26|5.7709
20:28:27|5.772
20:28:28|5.772
20:28:28|5.7733
20:28:30|5.7733
20:28:31|5.7751
20:28:32|5.7751
20:28:33|5.7749
20:28:33|5.7759
20:28:34|5.7759
20:28:36|5.7757
20:28:37|5.776
20:28:38|5.776
20:28:40|5.777
20:28:40|5.777
20:28:42|5.777
20:28:42|5.777
20:28:44|5.777
20:28:44|5.7778
20:28:45|5.7779
20:28:46|5.7778
20:28:47|5.7774
20:28:48|5.7758
20:28:49|5.7758
20:28:50|5.7764
20:28:52|5.7752
20:28:53|5.7749
20:28:54|5.7749
20:28:55|5.7756
20:28:55|5.7756
20:28:57|5.7756
20:28:57|5.7754
20:28:59|5.7738
20:28:59|5.7718
20:29:00|5.7718
20:29:02|5.7718
20:29:02|5.77
20:29:04|5.77
20:29:04|5.7722
20:29:06|5.7704
20:29:06|5.7727
20:29:08|5.7753
20:29:08|5.7753
20:29:10|5.7753
20:29:10|5.7753
20:29:11|5.7753
20:29:12|5.7726
20:29:13|5.77
20:29:15|5.77
20:29:15|5.77
20:29:16|5.77
20:29:17|5.7689
20:29:18|5.7689
20:29:19|5.7689
20:29:20|5.7689
20:29:21|5.7689
20:29:22|5.7689
20:29:24|5.7689
20:29:24|5.7673
20:29:26|5.7673
20:29:27|5.7678
20:29:28|5.7678
20:29:29|5.7679
20:29:30|5.7679
20:29:31|5.7704
20:29:32|5.7704
20:29:33|5.7704
20:29:34|5.773
20:29:35|5.7738
20:29:36|5.7738
20:29:38|5.7754
20:29:39|5.7754
20:29:40|5.7754
20:29:41|5.7766
20:29:41|5.7766
20:29:42|5.7766
20:29:45|5.7797
20:29:46|5.7797
20:29:46|5.7796
20:29:48|5.7796
20:29:48|5.7796
20:29:50|5.7796
20:29:50|5.7803
20:29:51|5.7803
20:29:53|5.7803
20:29:54|5.7803
20:29:54|5.7803
20:29:56|5.7804
20:29:57|5.7804
20:29:58|5.7804
20:29:59|5.7804
20:30:00|5.7804
20:30:01|5.781
20:30:02|5.7806
20:30:03|5.7806
20:30:04|5.7806
20:30:05|5.7808
20:30:06|5.7808
20:30:07|5.7808
20:30:08|5.7806
20:30:09|5.7806
20:30:10|5.7784
20:30:11|5.776
20:30:12|5.776
20:30:13|5.7769
20:30:14|5.7769
20:30:15|5.7769
20:30:16|5.7769
20:30:17|5.7732
20:30:18|5.7785
20:30:19|5.7785
20:30:20|5.7785
20:30:21|5.7785
20:30:22|5.7785
20:30:23|5.7778
20:30:24|5.7778
20:30:25|5.7776
20:30:26|5.7756
20:30:27|5.7756
20:30:28|5.7756
20:30:29|5.7756
20:30:30|5.7756
20:30:31|5.7731
20:30:32|5.7731
20:30:33|5.7731
20:30:34|5.7731
20:30:35|5.7731
20:30:36|5.7738
20:30:37|5.7738
20:30:38|5.7732
20:30:39|5.7731
20:30:41|5.7731
20:30:41|5.7731
20:30:43|5.7731
20:30:44|5.773
20:30:45|5.773
20:30:45|5.773
20:30:47|5.7703
20:30:48|5.768
20:30:49|5.767
20:30:50|5.7668
20:30:51|5.7668
20:30:52|5.7668
20:30:53|5.7668
20:30:53|5.7668
20:30:54|5.7668
20:30:55|5.7649
20:30:57|5.7642
20:30:58|5.7642
20:30:58|5.7642
20:30:59|5.7642
20:31:01|5.7645
20:31:02|5.7635
20:31:03|5.7635
20:31:04|5.7635
20:31:04|5.7652
20:31:05|5.7652
20:31:06|5.7635
20:31:07|5.7635
20:31:09|5.7626
20:31:10|5.7626
20:31:11|5.7626
20:31:11|5.7626
20:31:12|5.7626
20:31:14|5.7626
20:31:15|5.7626
20:31:15|5.7626
20:31:17|5.7615
20:31:18|5.7625
20:31:19|5.7625
20:31:20|5.7625
20:31:21|5.7601
20:31:22|5.7601
20:31:23|5.7601
20:31:24|5.7601
20:31:25|5.7601
20:31:26|5.7601
20:31:27|5.7601
20:31:28|5.7601
20:31:29|5.7679
20:31:30|5.7721
20:31:31|5.7731
20:31:32|5.7727
20:31:33|5.7727
20:31:34|5.7727
20:31:35|5.7774
20:31:36|5.7774
20:31:37|5.7774
20:31:38|5.7736
20:31:39|5.7727
20:31:40|5.7727
20:31:42|5.7725
20:31:42|5.7719
20:31:44|5.7719
20:31:44|5.7719
20:31:46|5.7719
20:31:47|5.7719
20:31:48|5.7743
20:31:49|5.7742
20:31:49|5.7742
20:31:50|5.7742
20:31:51|5.7742
20:31:53|5.7742
20:31:53|5.7742
20:31:55|5.7759
20:31:56|5.7778
20:31:56|5.7778
20:31:58|5.7778
20:31:59|5.7778
20:31:59|5.7777
20:32:00|5.7777
20:32:02|5.7809
20:32:03|5.7809
20:32:04|5.7769
20:32:04|5.7769
20:32:06|5.7769
20:32:06|5.7739
20:32:08|5.7739
20:32:09|5.7742
20:32:09|5.7705
20:32:11|5.7722
20:32:12|5.7722
20:32:13|5.7722
20:32:13|5.7722
20:32:15|5.7692
20:32:16|5.7692
20:32:17|5.7692
20:32:17|5.7692
20:32:18|5.7692
20:32:19|5.7716
20:32:21|5.7716
20:32:22|5.7716
20:32:23|5.7727
20:32:23|5.7727
20:32:25|5.7727
20:32:26|5.7727
20:32:27|5.7726
20:32:28|5.7726
20:32:29|5.7722
20:32:30|5.7722
20:32:31|5.7706
20:32:32|5.7728
20:32:33|5.773
20:32:34|5.773
20:32:35|5.7736
20:32:36|5.773
20:32:37|5.773
20:32:38|5.773
20:32:39|5.7777
20:32:40|5.7777
20:32:41|5.7777
20:32:43|5.7777
20:32:43|5.7777
20:32:45|5.7764
20:32:46|5.7747
20:32:47|5.7765
20:32:47|5.7765
20:32:49|5.7765
20:32:50|5.7765
20:32:51|5.7776
20:32:52|5.7776
20:32:53|5.7776
20:32:54|5.7776
20:32:55|5.7788
20:32:56|5.777
20:32:57|5.777
20:32:58|5.777
20:33:00|5.7756
20:33:01|5.7756
20:33:02|5.7756
20:33:02|5.7752
20:33:04|5.7737
20:33:04|5.7737
20:33:05|5.7707
20:33:07|5.7707
20:33:07|5.7696
20:33:08|5.7696
20:33:09|5.7696
20:33:10|5.7686
20:33:11|5.7686
20:33:13|5.7664
20:33:14|5.7664
20:33:15|5.7664
20:33:15|5.7664
20:33:16|5.7664
20:33:17|5.7687
20:33:18|5.7687
20:33:19|5.7696
20:33:20|5.7696
20:33:21|5.7696
20:33:22|5.7696
20:33:23|5.7696
20:33:24|5.7696
20:33:25|5.7696
20:33:26|5.7696
20:33:27|5.7682
20:33:29|5.7682
20:33:30|5.7682
20:33:30|5.771
20:33:31|5.771
20:33:32|5.7761
20:33:33|5.7761
20:33:34|5.7772
20:33:35|5.7772
20:33:36|5.7772
20:33:37|5.7792
20:33:38|5.7792
20:33:39|5.7792
20:33:40|5.7792
20:33:41|5.7822
20:33:43|5.7822
20:33:45|5.7798
20:33:46|5.7798
20:33:47|5.7798
20:33:48|5.7808
20:33:49|5.785
20:33:50|5.785
20:33:51|5.785
20:33:52|5.785
20:33:53|5.785
20:33:54|5.785
20:33:55|5.785
20:33:56|5.785
20:33:57|5.7789
20:33:58|5.7789
20:33:59|5.7789
20:34:00|5.7789
20:34:01|5.7735
20:34:03|5.7743
20:34:03|5.7723
20:34:04|5.7696
20:34:05|5.7693
20:34:06|5.7693
20:34:07|5.7679
20:34:08|5.7707
20:34:09|5.7707
20:34:10|5.7707
20:34:12|5.7707
20:34:12|5.7707
20:34:13|5.7707
20:34:15|5.7707
20:34:16|5.7707
20:34:16|5.7707
20:34:17|5.7707
20:34:18|5.7721
20:34:19|5.7721
20:34:20|5.7721
20:34:21|5.7721
20:34:22|5.7683
20:34:23|5.7715
20:34:24|5.7715
20:34:26|5.7737
20:34:26|5.7737
20:34:27|5.7743
20:34:28|5.7727
20:34:29|5.7727
20:34:30|5.7727
20:34:31|5.7727
20:34:32|5.7727
20:34:33|5.7727
20:34:34|5.7727
20:34:35|5.7727
20:34:36|5.7727
20:34:37|5.7737
20:34:38|5.7737
20:34:39|5.7733
20:34:40|5.7733
20:34:41|5.7752
20:34:42|5.7743
20:34:43|5.7743
20:34:45|5.7743
20:34:46|5.7728
20:34:47|5.7743
20:34:48|5.7743
20:34:49|5.7743
20:34:49|5.7762
20:34:51|5.7762
20:34:51|5.7762
20:34:53|5.7762
20:34:54|5.7776
20:34:55|5.7776
20:34:56|5.7776
20:34:57|5.7776
20:34:58|5.7776
20:34:59|5.7792
20:35:01|5.7792
20:35:02|5.7789
20:35:03|5.7789
20:35:03|5.7789
20:35:04|5.7789
20:35:06|5.7789
20:35:07|5.7789
20:35:08|5.7788
20:35:09|5.7788
20:35:10|5.7788
20:35:11|5.7777
20:35:12|5.7776
20:35:13|5.7776
20:35:14|5.7738
20:35:15|5.7738
20:35:16|5.7738
20:35:17|5.7738
20:35:18|5.7738
20:35:19|5.7738
20:35:20|5.7738
20:35:21|5.7756
20:35:22|5.7738
20:35:23|5.7738
20:35:24|5.7757
20:35:25|5.7757
20:35:26|5.7757
20:35:27|5.7818
20:35:28|5.7818
20:35:29|5.7834
20:35:30|5.7834
20:35:31|5.7837
20:35:33|5.7837
20:35:34|5.7837
20:35:35|5.7822
20:35:35|5.7822
20:35:36|5.7837
20:35:38|5.7837
20:35:39|5.7837
20:35:39|5.7837
20:35:40|5.7837
20:35:41|5.7863
20:35:43|5.7863
20:35:43|5.7863
20:35:46|5.7828
20:35:46|5.7828
20:35:47|5.7828
20:35:48|5.7872
20:35:50|5.7856
20:35:51|5.79
20:35:56|5.793
20:35:57|5.793
20:35:58|5.7887
20:35:59|5.7887
20:36:00|5.7887
20:36:02|5.7887
20:36:03|5.7887
20:36:03|5.7887
20:36:05|5.7836
20:36:06|5.7837
20:36:06|5.7837
20:36:08|5.7837
20:36:08|5.7837
20:36:10|5.7837
20:36:10|5.7837
20:36:11|5.7837
20:36:13|5.7837
20:36:14|5.7862
20:36:14|5.7893
20:36:15|5.7893
20:36:16|5.7893
20:36:18|5.7893
20:36:18|5.7893
20:36:19|5.7893
20:36:20|5.7906
20:36:21|5.792
20:36:23|5.7922
20:36:24|5.7922
20:36:24|5.7922
20:36:25|5.7922
20:36:26|5.7919
20:36:28|5.7919
20:36:28|5.7919
20:36:29|5.7919
20:36:30|5.7919
20:36:32|5.7919
20:36:32|5.7919
20:36:33|5.7919
20:36:35|5.7952
20:36:35|5.797
20:36:36|5.797
20:36:37|5.7958
20:36:38|5.7958
20:36:39|5.7958
20:36:40|5.7958
20:36:41|5.7958
20:36:42|5.7943
20:36:43|5.7944
20:36:44|5.7944
20:36:46|5.7968
20:36:47|5.7968
20:36:48|5.7968
20:36:49|5.7971
20:36:50|5.7971
20:36:52|5.798
20:36:52|5.7968
20:36:54|5.7968
20:36:55|5.7968
20:36:55|5.7968
20:36:57|5.7944
20:36:58|5.792
20:36:59|5.792
20:37:00|5.792
20:37:00|5.79
20:37:02|5.79
20:37:03|5.79
20:37:05|5.79
20:37:05|5.7901
20:37:06|5.7901
20:37:08|5.7901
20:37:08|5.7926
20:37:09|5.7926
20:37:10|5.7926
20:37:11|5.7926
20:37:12|5.7984
20:37:13|5.798
20:37:14|5.7947
20:37:16|5.7947
20:37:16|5.7947
20:37:17|5.7947
20:37:18|5.7947
20:37:19|5.8051
20:37:20|5.8047
20:37:21|5.8035
20:37:22|5.8035
20:37:24|5.8035
20:37:24|5.8035
20:37:25|5.8035
20:37:26|5.8037
20:37:28|5.8037
20:37:28|5.8037
20:37:29|5.8037
20:37:30|5.8015
20:37:31|5.8015
20:37:32|5.8015
20:37:33|5.8015
20:37:34|5.8015
20:37:36|5.8025
20:37:36|5.8029
20:37:37|5.8029
20:37:38|5.8036
20:37:39|5.8036
20:37:40|5.8036
20:37:42|5.8036
20:37:42|5.8036
20:37:44|5.8045
20:37:44|5.8045
20:37:45|5.8045
20:37:46|5.8045
20:37:48|5.8062
20:37:49|5.8062
20:37:50|5.8062
20:37:51|5.806
20:37:51|5.806
20:37:52|5.806
20:37:54|5.806
20:37:55|5.806
20:37:55|5.806
20:37:56|5.806
20:37:58|5.807
20:38:00|5.8034
20:38:01|5.8012
20:38:02|5.8012
20:38:03|5.8012
20:38:04|5.8012
20:38:05|5.8012
20:38:06|5.8012
20:38:07|5.8017
20:38:08|5.8011
20:38:09|5.8011
20:38:09|5.8012
20:38:11|5.8012
20:38:11|5.8043
20:38:13|5.8032
20:38:14|5.8074
20:38:15|5.8074
20:38:16|5.8069
20:38:17|5.8069
20:38:18|5.8074
20:38:19|5.8074
20:38:20|5.8074
20:38:21|5.8074
20:38:21|5.8082
20:38:23|5.8082
20:38:24|5.8082
20:38:24|5.8099
20:38:26|5.809
20:38:26|5.809
20:38:27|5.809
20:38:28|5.809
20:38:30|5.8081
20:38:31|5.8081
20:38:32|5.8081
20:38:33|5.8039
20:38:34|5.8039
20:38:35|5.8039
20:38:36|5.8039
20:38:36|5.8039
20:38:38|5.8026
20:38:38|5.8092
20:38:40|5.8065
20:38:41|5.8065
20:38:42|5.8065
20:38:43|5.8065
20:38:44|5.8074
20:38:45|5.8074
20:38:46|5.8074
20:38:47|5.8074
20:38:49|5.81
20:38:50|5.8099
20:38:51|5.81
20:38:52|5.81
20:38:53|5.8092
20:38:54|5.8097
20:38:55|5.8097
20:38:56|5.8097
20:38:57|5.8097
20:38:58|5.8097
20:38:59|5.811
20:39:00|5.81
20:39:01|5.8101
20:39:02|5.8101
20:39:03|5.8104
20:39:04|5.8129
20:39:05|5.8128
20:39:06|5.8105
20:39:07|5.8105
20:39:08|5.8105
20:39:09|5.8129
20:39:10|5.8129
20:39:11|5.8135
20:39:12|5.8115
20:39:13|5.812
20:39:14|5.812
20:39:15|5.812
20:39:16|5.812
20:39:17|5.812
20:39:19|5.814
20:39:19|5.8095
20:39:21|5.8065
20:39:21|5.8103
20:39:22|5.8103
20:39:24|5.8103
20:39:24|5.8103
20:39:26|5.8103
20:39:26|5.8092
20:39:28|5.8092
20:39:29|5.8087
20:39:29|5.8087
20:39:30|5.8083
20:39:31|5.8083
20:39:33|5.8088
20:39:33|5.8088
20:39:34|5.8049
20:39:35|5.8049
20:39:37|5.8049
20:39:38|5.8048
20:39:38|5.8048
20:39:39|5.8048
20:39:41|5.8048
20:39:42|5.8048
20:39:43|5.8048
20:39:43|5.8048
20:39:44|5.8048
20:39:45|5.8048
20:39:46|5.8048
20:39:47|5.8048
20:39:49|5.804
20:39:50|5.804
20:39:52|5.8071
20:39:52|5.8081
20:39:53|5.8081
20:39:55|5.8088
20:39:56|5.8088
20:39:56|5.8088
20:39:58|5.8088
20:39:59|5.8088
20:40:00|5.8088
20:40:01|5.8075
20:40:02|5.8075
20:40:03|5.8079
20:40:04|5.8053
20:40:05|5.8053
20:40:05|5.8067
20:40:07|5.8067
20:40:08|5.8057
20:40:09|5.8057
20:40:10|5.8057
20:40:11|5.8055
20:40:12|5.8055
20:40:12|5.8087
20:40:14|5.806
20:40:14|5.806
20:40:16|5.806
20:40:17|5.8088
20:40:17|5.8088
20:40:19|5.8088
20:40:19|5.8112
20:40:21|5.8112
20:40:22|5.8083
20:40:23|5.8067
20:40:24|5.8077
20:40:24|5.8077
20:40:26|5.8077
20:40:27|5.8111
20:40:28|5.8111
20:40:29|5.8111
20:40:30|5.8111
20:40:31|5.8111
20:40:32|5.8111
20:40:33|5.8085
20:40:34|5.8085
20:40:35|5.8085
20:40:36|5.8085
20:40:37|5.8087
20:40:38|5.8091
20:40:39|5.8091
20:40:40|5.8091
20:40:41|5.8091
20:40:42|5.8108
20:40:43|5.8108
20:40:44|5.8114
20:40:45|5.8114
20:40:46|5.8114
20:40:47|5.8114
20:40:48|5.8114
20:40:49|5.8136
20:40:51|5.8147
20:40:52|5.8123
20:40:53|5.8088
20:40:53|5.81
20:40:55|5.8084
20:40:56|5.8084
20:40:58|5.8094
20:40:58|5.8099
20:40:59|5.81
20:41:00|5.81
20:41:02|5.81
20:41:03|5.81
20:41:03|5.81
20:41:04|5.81
20:41:05|5.81
20:41:07|5.81
20:41:07|5.81
20:41:09|5.8094
20:41:10|5.8074
20:41:10|5.8074
20:41:12|5.8093
20:41:12|5.8093
20:41:14|5.8093
20:41:15|5.8093
20:41:15|5.8093
20:41:16|5.8057
20:41:17|5.8057
20:41:18|5.8057
20:41:19|5.8064
20:41:20|5.8064
20:41:22|5.8064
20:41:22|5.809
20:41:23|5.809
20:41:25|5.809
20:41:25|5.8068
20:41:26|5.8068
20:41:27|5.8068
20:41:29|5.8047
20:41:29|5.8047
20:41:30|5.8051
20:41:31|5.8068
20:41:32|5.8058
20:41:33|5.8061
20:41:34|5.8072
20:41:35|5.8072
20:41:36|5.8072
20:41:38|5.8076
20:41:38|5.8077
20:41:39|5.8077
20:41:40|5.8128
20:41:41|5.8147
20:41:42|5.8156
20:41:43|5.8156
20:41:44|5.8156
20:41:45|5.8151
20:41:47|5.8151
20:41:47|5.8151
20:41:48|5.8151
20:41:49|5.8151
20:41:51|5.8147
20:41:52|5.8147
20:41:53|5.8146
20:41:55|5.8164
20:41:55|5.8174
20:41:56|5.8174
20:41:57|5.8174
20:41:59|5.8174
20:42:00|5.8156
20:42:02|5.8167
20:42:02|5.8167
20:42:04|5.8178
20:42:05|5.8178
20:42:06|5.8178
20:42:06|5.818
20:42:07|5.8184
20:42:08|5.8174
20:42:09|5.8093
20:42:11|5.8093
20:42:11|5.8124
20:42:13|5.8124
20:42:14|5.8124
20:42:15|5.8124
20:42:15|5.8124
20:42:17|5.8138
20:42:18|5.8138
20:42:18|5.8158
20:42:19|5.8182
20:42:20|5.8184
20:42:21|5.8175
20:42:22|5.8175
20:42:23|5.8171
20:42:24|5.8171
20:42:26|5.8171
20:42:27|5.8171
20:42:27|5.8171
20:42:29|5.8131
20:42:30|5.8131
20:42:30|5.8164
20:42:31|5.8164
20:42:32|5.8179
20:42:33|5.8179
20:42:34|5.8192
20:42:36|5.8196
20:42:36|5.8183
20:42:37|5.8214
20:42:38|5.8221
20:42:39|5.8222
20:42:41|5.8223
20:42:41|5.8223
20:42:42|5.8186
20:42:43|5.8202
20:42:44|5.8202
20:42:45|5.8174
20:42:46|5.817
20:42:47|5.817
20:42:48|5.8121
20:42:49|5.8121
20:42:50|5.8121
20:42:52|5.8175
20:42:53|5.8157
20:42:54|5.8157
20:42:55|5.8222
20:42:56|5.8214
20:42:57|5.8214
20:42:58|5.8214
20:42:59|5.8235
20:43:00|5.8252
20:43:01|5.8252
20:43:03|5.8252
20:43:04|5.8253
20:43:05|5.8253
20:43:06|5.8222
20:43:07|5.8234
20:43:08|5.8234
20:43:08|5.8234
20:43:10|5.8234
20:43:11|5.8233
20:43:12|5.8223
20:43:13|5.8252
20:43:14|5.8252
20:43:15|5.8252
20:43:16|5.8228
20:43:17|5.8228
20:43:17|5.8228
20:43:19|5.822
20:43:20|5.8218
20:43:21|5.8218
20:43:22|5.8229
20:43:23|5.8207
20:43:24|5.8207
20:43:25|5.8207
20:43:26|5.8207
20:43:27|5.8148
20:43:28|5.8144
20:43:29|5.8144
20:43:30|5.8128
20:43:31|5.8128
20:43:32|5.8128
20:43:33|5.8128
20:43:34|5.8128
20:43:35|5.8128
20:43:36|5.8172
20:43:37|5.8172
20:43:38|5.8129
20:43:39|5.8129
20:43:40|5.82
20:43:41|5.82
20:43:42|5.82
20:43:43|5.82
20:43:44|5.82
20:43:45|5.82
20:43:46|5.82
20:43:47|5.8206
20:43:48|5.8206
20:43:49|5.8206
20:43:50|5.8206
20:43:51|5.8225
20:43:52|5.8225
20:43:54|5.8176
20:43:55|5.8252
20:43:56|5.82
20:43:58|5.8205
20:43:59|5.8205
20:44:00|5.8205
20:44:00|5.8209
20:44:02|5.8209
20:44:03|5.8209
20:44:04|5.8209
20:44:05|5.8212
20:44:06|5.8212
20:44:07|5.8212
20:44:08|5.8212
20:44:09|5.8212
20:44:10|5.8212
20:44:11|5.8212
20:44:11|5.816
20:44:12|5.8146
20:44:13|5.819
20:44:15|5.819
20:44:16|5.819
20:44:17|5.8191
20:44:18|5.8191
20:44:19|5.8192
20:44:20|5.8165
20:44:21|5.8169
20:44:22|5.8168
20:44:23|5.8209
20:44:24|5.8212
20:44:25|5.8191
20:44:26|5.8191
20:44:27|5.8191
20:44:28|5.8191
20:44:29|5.8204
20:44:30|5.8194
20:44:31|5.8194
20:44:32|5.8194
20:44:33|5.8194
20:44:34|5.819
20:44:35|5.819
20:44:36|5.819
20:44:37|5.8191
20:44:38|5.8191
20:44:39|5.8194
20:44:40|5.8194
20:44:41|5.8194
20:44:42|5.8194
20:44:43|5.8156
20:44:44|5.8179
20:44:45|5.8179
20:44:46|5.8179
20:44:47|5.8184
20:44:48|5.8199
20:44:49|5.8194
20:44:50|5.8203
20:44:51|5.8203
20:44:52|5.8208
20:44:53|5.8211
20:44:54|5.8211
20:44:55|5.8205
20:44:57|5.8194
20:44:57|5.8211
20:44:58|5.8222
20:44:59|5.8196
20:45:00|5.8196
20:45:01|5.8196
20:45:03|5.8207
20:45:03|5.819
20:45:05|5.819
20:45:05|5.8207
20:45:07|5.8207
20:45:07|5.8207
20:45:08|5.8218
20:45:10|5.8235
20:45:10|5.8235
20:45:11|5.8235
20:45:12|5.8235
20:45:14|5.8195
20:45:15|5.8195
20:45:15|5.8195
20:45:17|5.8248
20:45:17|5.821
20:45:18|5.8212
20:45:19|5.8223
20:45:20|5.8213
20:45:21|5.8213
20:45:23|5.8217
20:45:23|5.824
20:45:25|5.8271
20:45:25|5.8237
20:45:27|5.8237
20:45:27|5.8237
20:45:29|5.8237
20:45:30|5.8254
20:45:31|5.8254
20:45:32|5.8254
20:45:33|5.8269
20:45:34|5.8269
20:45:35|5.8266
20:45:36|5.8278
20:45:37|5.8278
20:45:37|5.8259
20:45:38|5.8259
20:45:40|5.8277
20:45:41|5.8277
20:45:42|5.8278
20:45:43|5.8286
20:45:44|5.8286
20:45:44|5.8271
20:45:46|5.8271
20:45:46|5.8271
20:45:47|5.8271
20:45:48|5.8277
20:45:49|5.8277
20:45:51|5.8283
20:45:52|5.8283
20:45:52|5.8266
20:45:53|5.8266
20:45:56|5.8255
20:45:57|5.8254
20:45:59|5.8256
20:46:00|5.8256
20:46:01|5.8254
20:46:02|5.824
20:46:03|5.824
20:46:04|5.824
20:46:05|5.8257
20:46:06|5.8257
20:46:07|5.8257
20:46:08|5.8271
20:46:09|5.8271
20:46:10|5.8264
20:46:11|5.828
20:46:12|5.828
20:46:13|5.828
20:46:14|5.828
20:46:15|5.8289
20:46:16|5.8289
20:46:17|5.8289
20:46:18|5.8283
20:46:19|5.8283
20:46:20|5.8283
20:46:21|5.8283
20:46:22|5.8286
20:46:23|5.8286
20:46:24|5.8286
20:46:25|5.8286
20:46:26|5.8286
20:46:27|5.8286
20:46:28|5.8286
20:46:29|5.8286
20:46:30|5.8286
20:46:31|5.8286
20:46:32|5.8286
20:46:33|5.8286
20:46:34|5.827
20:46:35|5.827
20:46:36|5.829
20:46:37|5.8299
20:46:38|5.8295
20:46:39|5.8297
20:46:40|5.8281
20:46:41|5.8268
20:46:42|5.8254
20:46:43|5.8254
20:46:44|5.8254
20:46:46|5.8254
20:46:46|5.8254
20:46:47|5.825
20:46:49|5.8241
20:46:49|5.8241
20:46:50|5.8241
20:46:51|5.8246
20:46:52|5.8236
20:46:53|5.8236
20:46:54|5.8236
20:46:56|5.8263
20:46:58|5.8263
20:46:59|5.8263
20:47:00|5.8263
20:47:00|5.8263
20:47:02|5.8263
20:47:03|5.8263
20:47:04|5.8263
20:47:05|5.8275
20:47:06|5.8284
20:47:06|5.8284
20:47:07|5.8294
20:47:08|5.8294
20:47:09|5.8324
20:47:10|5.8324
20:47:12|5.8247
20:47:12|5.8247
20:47:14|5.8247
20:47:14|5.83
20:47:15|5.83
20:47:16|5.83
20:47:18|5.83
20:47:18|5.8286
20:47:19|5.8286
20:47:20|5.8286
20:47:21|5.8297
20:47:23|5.8297
20:47:23|5.8297
20:47:24|5.8297
20:47:26|5.8297
20:47:27|5.8297
20:47:28|5.8297
20:47:28|5.8297
20:47:29|5.8284
20:47:31|5.83
20:47:32|5.8298
20:47:32|5.8298
20:47:33|5.8298
20:47:35|5.8307
20:47:36|5.8307
20:47:36|5.8318
20:47:37|5.8321
20:47:38|5.8321
20:47:39|5.834
20:47:40|5.8355
20:47:42|5.8363
20:47:42|5.8363
20:47:43|5.8362
20:47:45|5.8363
20:47:45|5.8351
20:47:46|5.8372
20:47:47|5.838
20:47:48|5.8362
20:47:49|5.8385
20:47:50|5.8374
20:47:52|5.8369
20:47:52|5.8369
20:47:54|5.8394
20:47:55|5.84
20:47:55|5.84
20:47:58|5.839
20:47:59|5.839
20:48:00|5.8355
20:48:01|5.8355
20:48:03|5.8355
20:48:04|5.8317
20:48:05|5.8323
20:48:06|5.8331
20:48:06|5.8331
20:48:08|5.8325
20:48:08|5.8335
20:48:09|5.8344
20:48:11|5.8367
20:48:12|5.8368
20:48:13|5.8368
20:48:13|5.8368
20:48:15|5.8427
20:48:15|5.8387
20:48:17|5.8403
20:48:17|5.8404
20:48:19|5.8404
20:48:19|5.8404
20:48:20|5.8404
20:48:21|5.8404
20:48:23|5.8404
20:48:23|5.8404
20:48:24|5.8404
20:48:26|5.8354
20:48:27|5.8344
20:48:27|5.8344
20:48:28|5.8344
20:48:29|5.8344
20:48:31|5.8344
20:48:31|5.8338
20:48:33|5.8389
20:48:34|5.8389
20:48:34|5.8389
20:48:35|5.8389
20:48:37|5.8409
20:48:37|5.8429
20:48:38|5.8412
20:48:40|5.8412
20:48:41|5.8412
20:48:41|5.8412
20:48:43|5.8406
20:48:44|5.8416
20:48:45|5.8398
20:48:45|5.8389
20:48:47|5.8389
20:48:48|5.8406
20:48:49|5.8408
20:48:50|5.8414
20:48:50|5.8414
20:48:51|5.8414
20:48:53|5.8414
20:48:53|5.8414
20:48:55|5.8414
20:48:55|5.8414
20:48:56|5.8413
20:48:57|5.8408
20:48:59|5.8408
20:49:00|5.8422
20:49:00|5.8413
20:49:02|5.8413
20:49:04|5.8433
20:49:04|5.8433
20:49:06|5.843
20:49:07|5.843
20:49:08|5.8438
20:49:08|5.845
20:49:10|5.8451
20:49:10|5.846
20:49:12|5.8453
20:49:13|5.8446
20:49:14|5.8415
20:49:15|5.8415
20:49:16|5.8415
20:49:17|5.8425
20:49:18|5.8429
20:49:19|5.8429
20:49:20|5.8429
20:49:21|5.8442
20:49:22|5.8442
20:49:23|5.8442
20:49:24|5.8434
20:49:25|5.8434
20:49:26|5.845
20:49:27|5.845
20:49:28|5.8431
20:49:29|5.8438
20:49:30|5.8438
20:49:31|5.845
20:49:32|5.845
20:49:33|5.8427
20:49:34|5.8467
20:49:35|5.8467
20:49:36|5.8467
20:49:37|5.8427
20:49:38|5.843
20:49:39|5.8436
20:49:40|5.8446
20:49:41|5.8446
20:49:42|5.8427
20:49:43|5.8437
20:49:44|5.845
20:49:45|5.845
20:49:46|5.845
20:49:47|5.8471
20:49:48|5.8486
20:49:49|5.8483
20:49:50|5.8493
20:49:51|5.8515
20:49:52|5.8512
20:49:53|5.8496
20:49:54|5.8507
20:49:55|5.8496
20:49:56|5.8488
20:49:57|5.8488
20:49:58|5.8488
20:50:00|5.8488
20:50:01|5.8488
20:50:02|5.8462
20:50:03|5.8472
20:50:04|5.8472
20:50:05|5.8483
20:50:06|5.8483
20:50:08|5.8476
20:50:09|5.8484
20:50:09|5.8484
20:50:11|5.8486
20:50:12|5.8496
20:50:13|5.8496
20:50:14|5.8496
20:50:15|5.8485
20:50:15|5.8479
20:50:16|5.8479
20:50:17|5.8443
20:50:19|5.8448
20:50:20|5.8454
20:50:21|5.8463
20:50:21|5.8463
20:50:23|5.8463
20:50:24|5.8479
20:50:25|5.8479
20:50:26|5.8469
20:50:27|5.8496
20:50:28|5.8496
20:50:29|5.8496
20:50:30|5.8481
20:50:31|5.8481
20:50:31|5.8481
20:50:33|5.8464
20:50:34|5.8464
20:50:35|5.8464
20:50:36|5.8464
20:50:37|5.845
20:50:38|5.846
20:50:39|5.8463
20:50:40|5.8463
20:50:41|5.85
20:50:42|5.8492
20:50:43|5.8492
20:50:45|5.8492
20:50:45|5.8492
20:50:47|5.8492
20:50:48|5.8481
20:50:48|5.849
20:50:49|5.8482
20:50:50|5.8482
20:50:51|5.8482
20:50:52|5.8482
20:50:53|5.8463
20:50:54|5.8485
20:50:55|5.8485
20:50:56|5.8485
20:50:57|5.8485
20:50:58|5.846
20:51:00|5.846
20:51:01|5.846
20:51:02|5.8421
20:51:03|5.8421
20:51:04|5.8421
20:51:05|5.8421
20:51:06|5.8445
20:51:07|5.8445
20:51:08|5.8449
20:51:09|5.8449
20:51:10|5.8459
20:51:11|5.8459
20:51:12|5.8459
20:51:13|5.8468
20:51:14|5.8468
20:51:15|5.8486
20:51:17|5.8484
20:51:17|5.8494
20:51:18|5.8494
20:51:19|5.8508
20:51:21|5.8461
20:51:22|5.8484
20:51:22|5.8483
20:51:23|5.8483
20:51:24|5.8484
20:51:25|5.8473
20:51:26|5.8472
20:51:27|5.8472
20:51:28|5.8472
20:51:29|5.8472
20:51:31|5.8485
20:51:31|5.8485
20:51:32|5.8485
20:51:33|5.8485
20:51:35|5.8485
20:51:35|5.8509
20:51:36|5.8509
20:51:37|5.8509
20:51:38|5.8502
20:51:39|5.8515
20:51:41|5.8538
20:51:42|5.8544
20:51:42|5.8555
20:51:43|5.8555
20:51:44|5.8556
20:51:45|5.8558
20:51:46|5.8566
20:51:48|5.8557
20:51:49|5.8553
20:51:49|5.8553
20:51:50|5.8553
20:51:51|5.8553
20:51:52|5.8553
20:51:53|5.8553
20:51:55|5.8553
20:51:55|5.8553
20:51:56|5.8553
20:51:58|5.8553
20:51:59|5.8553
20:51:59|5.8553
20:52:01|5.8532
20:52:02|5.8537
20:52:03|5.8537
20:52:04|5.8545
20:52:05|5.8545
20:52:06|5.8559
20:52:08|5.8577
20:52:08|5.8577
20:52:09|5.8577
20:52:10|5.8577
20:52:12|5.8577
20:52:12|5.8559
20:52:13|5.8559
20:52:14|5.8559
20:52:16|5.8558
20:52:16|5.8577
20:52:18|5.8577
20:52:18|5.8577
20:52:20|5.8579
20:52:20|5.8579
20:52:22|5.8577
20:52:22|5.8577
20:52:23|5.8581
20:52:25|5.8581
20:52:25|5.8564
20:52:26|5.8562
20:52:28|5.8562
20:52:29|5.8562
20:52:29|5.8562
20:52:30|5.8562
20:52:31|5.8562
20:52:33|5.8562
20:52:33|5.8577
20:52:34|5.8577
20:52:36|5.8577
20:52:37|5.8575
20:52:38|5.8589
20:52:39|5.8613
20:52:39|5.8608
20:52:41|5.8618
20:52:42|5.864
20:52:43|5.8628
20:52:43|5.864
20:52:45|5.864
20:52:46|5.864
20:52:46|5.864
20:52:47|5.864
20:52:49|5.8615
20:52:49|5.8619
20:52:51|5.8617
20:52:52|5.8642
20:52:53|5.8644
20:52:54|5.864
20:52:55|5.864
20:52:55|5.864
20:52:57|5.8642
20:52:58|5.8649
20:52:58|5.8648
20:52:59|5.8648
20:53:00|5.8657
20:53:02|5.8647
20:53:04|5.8621
20:53:04|5.865
20:53:06|5.8654
20:53:07|5.8654
20:53:08|5.8656
20:53:09|5.8655
20:53:10|5.8654
20:53:10|5.8654
20:53:11|5.8659
20:53:12|5.8659
20:53:14|5.8658
20:53:14|5.8657
20:53:16|5.8675
20:53:17|5.8675
20:53:17|5.8675
20:53:19|5.8664
20:53:19|5.8676
20:53:20|5.8676
20:53:22|5.8676
20:53:22|5.87
20:53:23|5.8712
20:53:25|5.8702
20:53:26|5.8702
20:53:26|5.8701
20:53:28|5.869
20:53:28|5.869
20:53:29|5.8669
20:53:31|5.8669
20:53:32|5.8669
20:53:33|5.8669
20:53:34|5.8676
20:53:35|5.8676
20:53:35|5.8676
20:53:36|5.8676
20:53:37|5.87
20:53:39|5.87
20:53:40|5.87
20:53:41|5.8701
20:53:42|5.8728
20:53:43|5.873
20:53:44|5.873
20:53:45|5.875
20:53:45|5.8744
20:53:46|5.8775
20:53:47|5.8755
20:53:49|5.8749
20:53:50|5.875
20:53:51|5.8746
20:53:52|5.875
20:53:52|5.8739
20:53:53|5.8736
20:53:55|5.8736
20:53:55|5.8757
20:53:57|5.8755
20:53:57|5.8755
20:53:59|5.8706
20:53:59|5.8706
20:54:01|5.8706
20:54:02|5.8706
20:54:02|5.8706
20:54:05|5.8689
20:54:06|5.8663
20:54:06|5.8669
20:54:07|5.8669
20:54:08|5.8673
20:54:10|5.8673
20:54:11|5.8673
20:54:12|5.8686
20:54:13|5.8686
20:54:14|5.8665
20:54:15|5.8665
20:54:16|5.8663
20:54:17|5.8661
20:54:19|5.8649
20:54:20|5.8649
20:54:21|5.8666
20:54:21|5.8667
20:54:22|5.8667
20:54:24|5.8665
20:54:25|5.8665
20:54:26|5.8645
20:54:27|5.8653
20:54:27|5.8655
20:54:28|5.8655
20:54:30|5.8655
20:54:30|5.8654
20:54:32|5.8654
20:54:32|5.865
20:54:33|5.8653
20:54:35|5.868
20:54:36|5.8677
20:54:37|5.8677
20:54:38|5.8677
20:54:39|5.8686
20:54:40|5.8676
20:54:41|5.8676
20:54:42|5.8643
20:54:43|5.8632
20:54:44|5.8643
20:54:45|5.863
20:54:46|5.863
20:54:47|5.8624
20:54:48|5.863
20:54:50|5.863
20:54:50|5.863
20:54:51|5.863
20:54:53|5.8602
20:54:54|5.86
20:54:55|5.86
20:54:56|5.86
20:54:57|5.8585
20:54:58|5.86
20:54:59|5.86
20:55:00|5.86
20:55:01|5.8591
20:55:02|5.8578
20:55:03|5.86
20:55:05|5.86
20:55:06|5.8552
20:55:07|5.8552
20:55:08|5.8552
20:55:10|5.8558
20:55:11|5.8564
20:55:11|5.8552
20:55:13|5.8554
20:55:14|5.8585
20:55:15|5.8585
20:55:15|5.8552
20:55:17|5.8552
20:55:17|5.8552
20:55:18|5.8578
20:55:19|5.8578
20:55:21|5.8578
20:55:22|5.8578
20:55:22|5.8602
20:55:24|5.857
20:55:25|5.8576
20:55:26|5.8576
20:55:27|5.8586
20:55:27|5.8598
20:55:29|5.8602
20:55:30|5.8519
20:55:31|5.8519
20:55:32|5.8564
20:55:33|5.857
20:55:34|5.857
20:55:35|5.857
20:55:36|5.857
20:55:37|5.857
20:55:37|5.857
20:55:39|5.86
20:55:40|5.86
20:55:41|5.8602
20:55:42|5.8602
20:55:43|5.8602
20:55:44|5.8644
20:55:45|5.8644
20:55:46|5.8644
20:55:47|5.8651
20:55:48|5.8652
20:55:49|5.8652
20:55:50|5.8652
20:55:51|5.8652
20:55:52|5.8647
20:55:53|5.8648
20:55:54|5.8647
20:55:55|5.8642
20:55:56|5.8641
20:55:57|5.8656
20:55:58|5.8656
20:55:59|5.8612
20:56:01|5.8612
20:56:01|5.8623
20:56:02|5.8617
20:56:03|5.8617
20:56:05|5.8607
20:56:06|5.8607
20:56:07|5.8599
20:56:08|5.8609
20:56:09|5.8609
20:56:10|5.8617
20:56:11|5.8617
20:56:12|5.8617
20:56:13|5.8617
20:56:14|5.8617
20:56:15|5.8617
20:56:16|5.861
20:56:17|5.8609
20:56:18|5.8571
20:56:20|5.8571
20:56:20|5.8571
20:56:22|5.857
20:56:23|5.8584
20:56:24|5.8557
20:56:24|5.8557
20:56:26|5.8547
20:56:27|5.8547
20:56:29|5.8561
20:56:30|5.8565
20:56:30|5.8565
20:56:32|5.8559
20:56:32|5.8534
20:56:34|5.855
20:56:34|5.856
20:56:36|5.8533
20:56:36|5.854
20:56:38|5.854
20:56:39|5.8555
20:56:40|5.8577
20:56:41|5.8559
20:56:42|5.8559
20:56:44|5.8559
20:56:45|5.8559
20:56:46|5.8559
20:56:47|5.8559
20:56:48|5.8559
20:56:49|5.8559
20:56:50|5.8558
20:56:51|5.8558
20:56:52|5.8558
20:56:53|5.8565
20:56:54|5.8563
20:56:55|5.858
20:56:56|5.8587
20:56:57|5.8587
20:56:58|5.8587
20:56:59|5.8595
20:57:00|5.8595
20:57:01|5.8574
20:57:02|5.8578
20:57:03|5.8578
20:57:04|5.8556
20:57:05|5.8523
20:57:07|5.8523
20:57:08|5.8536
20:57:09|5.8542
20:57:09|5.8533
20:57:10|5.8531
20:57:12|5.8531
20:57:14|5.8514
20:57:15|5.8502
20:57:16|5.85
20:57:16|5.8532
20:57:17|5.8532
20:57:18|5.8532
20:57:20|5.8518
20:57:21|5.8518
20:57:21|5.85
20:57:23|5.85
20:57:24|5.85
20:57:24|5.85
20:57:25|5.85
20:57:26|5.85
20:57:27|5.8487
20:57:29|5.8478
20:57:29|5.8478
20:57:30|5.8478
20:57:32|5.8489
20:57:33|5.8462
20:57:34|5.8462
20:57:34|5.8462
20:57:35|5.8462
20:57:36|5.8462
20:57:37|5.8455
20:57:39|5.8455
20:57:39|5.8455
20:57:40|5.8455
20:57:42|5.8472
20:57:43|5.8446
20:57:44|5.8446
20:57:44|5.8405
20:57:45|5.8433
20:57:46|5.8436
20:57:48|5.8467
20:57:48|5.8461
20:57:49|5.8461
20:57:50|5.8446
20:57:51|5.8446
20:57:53|5.8446
20:57:53|5.8441
20:57:55|5.8441
20:57:55|5.8441
20:57:57|5.8441
20:57:57|5.8441
20:57:58|5.8441
20:57:59|5.8441
20:58:01|5.8441
20:58:01|5.8441
20:58:02|5.8441
20:58:03|5.8463
20:58:05|5.8463
20:58:06|5.8463
20:58:07|5.8464
20:58:08|5.8459
20:58:10|5.8462
20:58:11|5.8462
20:58:12|5.8453
20:58:12|5.8453
20:58:14|5.8453
20:58:15|5.8514
20:58:16|5.8533
20:58:17|5.8533
20:58:17|5.8533
20:58:19|5.8533
20:58:19|5.8484
20:58:20|5.8504
20:58:22|5.8504
20:58:23|5.8504
20:58:24|5.8504
20:58:25|5.8508
20:58:26|5.8508
20:58:27|5.8523
20:58:28|5.8523
20:58:29|5.8523
20:58:30|5.8537
20:58:31|5.8535
20:58:32|5.8535
20:58:33|5.8535
20:58:34|5.8567
20:58:35|5.8567
20:58:36|5.8567
20:58:37|5.8567
20:58:38|5.8541
20:58:39|5.8564
20:58:40|5.8567
20:58:41|5.8548
20:58:42|5.8548
20:58:43|5.8548
20:58:44|5.8563
20:58:45|5.8563
20:58:46|5.8549
20:58:47|5.8557
20:58:48|5.8557
20:58:49|5.8557
20:58:50|5.8555
20:58:51|5.8555
20:58:53|5.854
20:58:53|5.8554
20:58:54|5.8567
20:58:55|5.8557
20:58:56|5.8557
20:58:57|5.8557
20:58:58|5.8562
20:58:59|5.8577
20:59:01|5.8577
20:59:01|5.8577
20:59:02|5.8631
20:59:03|5.8623
20:59:04|5.8607
20:59:06|5.8607
20:59:06|5.8607
20:59:07|5.8625
20:59:08|5.8654
20:59:10|5.8654
20:59:12|5.8645
20:59:13|5.8654
20:59:14|5.8654
20:59:15|5.8654
20:59:16|5.8654
20:59:17|5.8671
20:59:17|5.8672
20:59:19|5.8672
20:59:20|5.8672
20:59:20|5.8672
20:59:22|5.8662
20:59:23|5.8662
20:59:25|5.8686
20:59:26|5.8702
20:59:26|5.8702
20:59:27|5.8702
20:59:29|5.8702
20:59:30|5.8702
20:59:30|5.8702
20:59:31|5.8695
20:59:33|5.8655
20:59:34|5.8655
20:59:34|5.8655
20:59:35|5.8652
20:59:37|5.8652
20:59:38|5.8652
20:59:39|5.8641
20:59:39|5.8616
20:59:40|5.8616
20:59:41|5.8616
20:59:43|5.8616
20:59:43|5.8616
20:59:45|5.8616
20:59:45|5.8657
20:59:46|5.8603
20:59:47|5.8657
20:59:48|5.8657
20:59:49|5.8657
20:59:50|5.8657
20:59:51|5.8657
20:59:53|5.8657
20:59:53|5.8624
20:59:54|5.8656
20:59:55|5.8656
20:59:56|5.8656
20:59:57|5.8656
20:59:58|5.8616
20:59:59|5.8626
21:00:00|5.8626
21:00:02|5.8623
21:00:02|5.8642
21:00:03|5.8642
21:00:05|5.8642
21:00:05|5.8643
21:00:07|5.8657
21:00:07|5.8634
21:00:08|5.8653
21:00:09|5.8653
21:00:10|5.8653
21:00:11|5.8653
21:00:13|5.8653
21:00:14|5.8657
21:00:15|5.8672
21:00:17|5.8672
21:00:17|5.8672
21:00:18|5.8672
21:00:19|5.8672
21:00:21|5.8672
21:00:21|5.8672
21:00:23|5.8688
21:00:24|5.8685
21:00:24|5.8685
21:00:25|5.8685
21:00:26|5.8685
21:00:27|5.8688
21:00:28|5.8688
21:00:29|5.8688
21:00:30|5.8688
21:00:31|5.8718
21:00:32|5.8718
21:00:33|5.8709
21:00:34|5.8709
21:00:36|5.8694
21:00:37|5.8694
21:00:37|5.8694
21:00:38|5.8711
21:00:39|5.8711
21:00:40|5.8711
21:00:41|5.8711
21:00:42|5.8673
21:00:43|5.8673
21:00:45|5.8673
21:00:46|5.8673
21:00:46|5.8653
21:00:48|5.8653
21:00:48|5.8653
21:00:50|5.8653
21:00:51|5.8653
21:00:51|5.8693
21:00:53|5.8693
21:00:54|5.8693
21:00:55|5.8693
21:00:56|5.8623
21:00:57|5.8609
21:00:58|5.8614
21:00:59|5.8609
21:01:00|5.8608
21:01:00|5.8608
21:01:01|5.8604
21:01:03|5.8572
21:01:03|5.8547
21:01:05|5.856
21:01:06|5.846
21:01:06|5.846
21:01:08|5.8458
21:01:09|5.8458
21:01:11|5.8405
21:01:11|5.8407
21:01:13|5.8425
21:01:13|5.8454
21:01:15|5.8426
21:01:15|5.8413
21:01:16|5.838
21:01:18|5.838
21:01:19|5.838
21:01:20|5.8447
21:01:21|5.8447
21:01:22|5.8447
21:01:24|5.8446
21:01:24|5.8446
21:01:25|5.8442
21:01:26|5.8442
21:01:27|5.8442
21:01:28|5.8497
21:01:29|5.8518
21:01:31|5.8492
21:01:31|5.8492
21:01:32|5.851
21:01:33|5.851
21:01:34|5.851
21:01:35|5.851
21:01:36|5.851
21:01:37|5.851
21:01:38|5.851
21:01:40|5.851
21:01:40|5.851
21:01:42|5.851
21:01:42|5.851
21:01:43|5.851
21:01:45|5.8446
21:01:45|5.8432
21:01:46|5.8428
21:01:47|5.8428
21:01:48|5.8428
21:01:49|5.8428
21:01:50|5.8428
21:01:51|5.8401
21:01:53|5.8398
21:01:53|5.8398
21:01:55|5.8367
21:01:55|5.8306
21:01:56|5.8306
21:01:58|5.8317
21:01:58|5.8371
21:02:00|5.8315
21:02:00|5.8306
21:02:01|5.8306
21:02:03|5.8306
21:02:03|5.8312
21:02:04|5.8312
21:02:05|5.8375
21:02:06|5.8375
21:02:07|5.8337
21:02:08|5.837
21:02:10|5.837
21:02:11|5.837
21:02:13|5.8315
21:02:13|5.8315
21:02:15|5.8308
21:02:15|5.8308
21:02:17|5.8308
21:02:18|5.8299
21:02:18|5.8278
21:02:19|5.8305
21:02:21|5.8305
21:02:22|5.8286
21:02:22|5.8287
21:02:24|5.8315
21:02:25|5.8344
21:02:25|5.8388
21:02:27|5.8388
21:02:28|5.8388
21:02:28|5.8396
21:02:29|5.8396
21:02:31|5.834
21:02:32|5.834
21:02:32|5.834
21:02:34|5.834
21:02:34|5.834
21:02:35|5.8335
21:02:37|5.8306
21:02:38|5.8288
21:02:40|5.8305
21:02:40|5.8334
21:02:42|5.8334
21:02:43|5.8334
21:02:44|5.8334
21:02:44|5.8333
21:02:45|5.8333
21:02:47|5.8314
21:02:48|5.8314
21:02:49|5.8314
21:02:49|5.8305
21:02:51|5.8305
21:02:51|5.828
21:02:52|5.828
21:02:53|5.8279
21:02:55|5.8294
21:02:56|5.8294
21:02:57|5.8282
21:02:57|5.8282
21:02:58|5.8232
21:03:00|5.8254
21:03:00|5.8275
21:03:01|5.8275
21:03:02|5.8275
21:03:03|5.8279
21:03:04|5.8254
21:03:05|5.8254
21:03:06|5.8254
21:03:07|5.8254
21:03:09|5.8254
21:03:09|5.8262
21:03:10|5.8254
21:03:12|5.8253
21:03:13|5.8253
21:03:14|5.8253
21:03:15|5.8217
21:03:16|5.8251
21:03:17|5.8228
21:03:18|5.8228
21:03:19|5.8228
21:03:20|5.8228
21:03:21|5.8228
21:03:22|5.8228
21:03:23|5.8246
21:03:24|5.8246
21:03:25|5.825
21:03:26|5.8239
21:03:27|5.8239
21:03:28|5.8239
21:03:29|5.8286
21:03:30|5.8286
21:03:31|5.8286
21:03:32|5.8286
21:03:33|5.8219
21:03:34|5.8219
21:03:35|5.8219
21:03:36|5.8219
21:03:37|5.8219
21:03:38|5.8219
21:03:39|5.8219
21:03:40|5.8234
21:03:41|5.8171
21:03:42|5.8137
21:03:43|5.8084
21:03:44|5.8155
21:03:45|5.8155
21:03:46|5.8144
21:03:47|5.8185
21:03:48|5.8161
21:03:49|5.8161
21:03:50|5.8161
21:03:51|5.8161
21:03:52|5.8161
21:03:53|5.8199
21:03:54|5.8199
21:03:55|5.8199
21:03:56|5.8199
21:03:57|5.8219
21:03:58|5.8194
21:03:59|5.8152
21:04:00|5.8152
21:04:01|5.8152
21:04:02|5.8152
21:04:03|5.8152
21:04:04|5.8195
21:04:06|5.8182
21:04:07|5.8152
21:04:07|5.8152
21:04:08|5.8183
21:04:10|5.8164
21:04:10|5.8155
21:04:11|5.8155
21:04:12|5.8155
21:04:14|5.8155
21:04:15|5.8155
21:04:16|5.822
21:04:17|5.8224
21:04:18|5.8224
21:04:18|5.8224
21:04:20|5.8224
21:04:21|5.8219
21:04:22|5.8219
21:04:23|5.8253
21:04:24|5.8273
21:04:26|5.8303
21:04:27|5.8303
21:04:27|5.8303
21:04:28|5.8303
21:04:29|5.8289
21:04:31|5.8289
21:04:31|5.8289
21:04:33|5.8257
21:04:34|5.8257
21:04:35|5.8283
21:04:36|5.8283
21:04:37|5.8283
21:04:38|5.8281
21:04:39|5.8281
21:04:40|5.8281
21:04:41|5.8281
21:04:42|5.8323
21:04:43|5.8301
21:04:44|5.8322
21:04:45|5.8322
21:04:46|5.8322
21:04:47|5.8347
21:04:48|5.8347
21:04:49|5.8347
21:04:51|5.8335
21:04:52|5.8335
21:04:53|5.8342
21:04:53|5.8306
21:04:55|5.8328
21:04:56|5.8298
21:04:56|5.8297
21:04:57|5.8297
21:04:59|5.8297
21:04:59|5.8341
21:05:01|5.8343
21:05:01|5.8343
21:05:03|5.8343
21:05:03|5.8355
21:05:04|5.8384
21:05:06|5.8382
21:05:07|5.8352
21:05:08|5.8352
21:05:08|5.8352
21:05:09|5.8334
21:05:11|5.8334
21:05:11|5.8334
21:05:13|5.8334
21:05:15|5.8256
21:05:16|5.8248
21:05:17|5.8248
21:05:18|5.8248
21:05:19|5.8268
21:05:20|5.8268
21:05:21|5.8232
21:05:22|5.8272
21:05:23|5.8292
21:05:24|5.8299
21:05:25|5.8275
21:05:26|5.8332
21:05:27|5.8336
21:05:28|5.8336
21:05:29|5.8355
21:05:30|5.8332
21:05:31|5.8332
21:05:32|5.8332
21:05:33|5.8346
21:05:34|5.8357
21:05:35|5.8357
21:05:36|5.8366
21:05:37|5.8352
21:05:38|5.8368
21:05:39|5.8368
21:05:40|5.8368
21:05:41|5.8368
21:05:42|5.8368
21:05:43|5.8373
21:05:44|5.8363
21:05:45|5.8363
21:05:46|5.8363
21:05:47|5.8376
21:05:48|5.8376
21:05:49|5.8376
21:05:50|5.8367
21:05:51|5.8367
21:05:52|5.8367
21:05:54|5.8367
21:05:55|5.8367
21:05:55|5.8362
21:05:57|5.8362
21:05:58|5.8362
21:05:59|5.8362
21:05:59|5.8362
21:06:01|5.8376
21:06:02|5.8376
21:06:03|5.8376
21:06:04|5.8376
21:06:05|5.8376
21:06:05|5.8376
21:06:07|5.8376
21:06:08|5.8352
21:06:08|5.8352
21:06:10|5.8352
21:06:11|5.8352
21:06:11|5.8352
21:06:13|5.8352
21:06:14|5.8353
21:06:14|5.8353
21:06:15|5.8353
21:06:17|5.8353
21:06:18|5.8375
21:06:19|5.8375
21:06:20|5.8375
21:06:21|5.8349
21:06:22|5.8349
21:06:23|5.8349
21:06:24|5.8349
21:06:25|5.836
21:06:26|5.8331
21:06:27|5.8331
21:06:28|5.8331
21:06:29|5.8331
21:06:30|5.8331
21:06:31|5.8331
21:06:32|5.8325
21:06:33|5.8325
21:06:34|5.8325
21:06:35|5.8334
21:06:36|5.8334
21:06:37|5.8312
21:06:38|5.8312
21:06:39|5.8312
21:06:40|5.832
21:06:41|5.8311
21:06:42|5.8311
21:06:43|5.8311
21:06:44|5.824
21:06:45|5.824
21:06:46|5.8247
21:06:47|5.8247
21:06:48|5.8266
21:06:49|5.8316
21:06:50|5.8245
21:06:51|5.8245
21:06:52|5.8245
21:06:53|5.824
21:06:54|5.824
21:06:55|5.825
21:06:56|5.8248
21:06:57|5.8248
21:06:58|5.8248
21:06:59|5.8274
21:07:00|5.8274
21:07:01|5.8274
21:07:02|5.8274
21:07:03|5.8281
21:07:04|5.8281
21:07:05|5.8283
21:07:06|5.8272
21:07:07|5.8272
21:07:08|5.826
21:07:09|5.826
21:07:10|5.826
21:07:11|5.8279
21:07:12|5.8279
21:07:13|5.8287
21:07:14|5.8284
21:07:15|5.8285
21:07:17|5.8285
21:07:17|5.8285
21:07:19|5.8285
21:07:20|5.8287
21:07:20|5.8287
21:07:21|5.8284
21:07:23|5.8284
21:07:23|5.8292
21:07:25|5.8292
21:07:26|5.8292
21:07:27|5.8292
21:07:28|5.8292
21:07:29|5.8292
21:07:29|5.8292
21:07:31|5.8292
21:07:31|5.8292
21:07:32|5.8292
21:07:34|5.8278
21:07:35|5.825
21:07:35|5.8282
21:07:37|5.8282
21:07:38|5.8282
21:07:39|5.8282
21:07:40|5.8282
21:07:40|5.8282
21:07:42|5.8288
21:07:42|5.8288
21:07:44|5.8293
21:07:44|5.8296
21:07:46|5.8289
21:07:47|5.8289
21:07:47|5.8289
21:07:48|5.8289
21:07:49|5.8289
21:07:51|5.8289
21:07:52|5.8296
21:07:53|5.8296
21:07:54|5.8238
21:07:54|5.8268
21:07:56|5.8268
21:07:57|5.8268
21:07:58|5.8282
21:07:59|5.8282
21:08:00|5.8253
21:08:01|5.8225
21:08:02|5.826
21:08:02|5.8249
21:08:04|5.8249
21:08:05|5.8271
21:08:06|5.8271
21:08:06|5.8271
21:08:07|5.8274
21:08:08|5.8274
21:08:10|5.8285
21:08:11|5.8299
21:08:11|5.8299
21:08:12|5.8325
21:08:13|5.8316
21:08:15|5.8316
21:08:16|5.8316
21:08:17|5.8296
21:08:18|5.8278
21:08:19|5.8294
21:08:20|5.8294
21:08:21|5.8294
21:08:22|5.8294
21:08:23|5.8265
21:08:24|5.8295
21:08:25|5.8295
21:08:26|5.8279
21:08:27|5.8282
21:08:28|5.8303
21:08:29|5.8274
21:08:30|5.8274
21:08:31|5.8274
21:08:32|5.8305
21:08:33|5.8271
21:08:34|5.8152
21:08:35|5.8152
21:08:37|5.8152
21:08:37|5.8152
21:08:38|5.8158
21:08:39|5.8161
21:08:41|5.8161
21:08:41|5.8161
21:08:42|5.8161
21:08:44|5.8161
21:08:45|5.8154
21:08:45|5.8154
21:08:46|5.8154
21:08:47|5.8136
21:08:48|5.8136
21:08:49|5.8136
21:08:50|5.8136
21:08:52|5.8121
21:08:52|5.8135
21:08:53|5.8135
21:08:54|5.8135
21:08:55|5.8135
21:08:56|5.8131
21:08:57|5.811
21:08:58|5.811
21:08:59|5.814
21:09:00|5.816
21:09:01|5.8146
21:09:03|5.814
21:09:03|5.8132
21:09:05|5.814
21:09:05|5.814
21:09:06|5.814
21:09:07|5.814
21:09:08|5.8139
21:09:09|5.811
21:09:11|5.811
21:09:12|5.811
21:09:12|5.8109
21:09:13|5.8109
21:09:14|5.81
21:09:16|5.8113
21:09:16|5.8113
21:09:18|5.8099
21:09:19|5.8084
21:09:20|5.8093
21:09:21|5.8114
21:09:22|5.8115
21:09:23|5.8115
21:09:24|5.8115
21:09:25|5.81
21:09:26|5.81
21:09:27|5.81
21:09:28|5.8108
21:09:29|5.8108
21:09:30|5.8099
21:09:31|5.8093
21:09:32|5.812
21:09:33|5.8098
21:09:34|5.8118
21:09:35|5.8113
21:09:36|5.8113
21:09:37|5.8113
21:09:38|5.8113
21:09:39|5.8113
21:09:40|5.8113
21:09:41|5.812
21:09:42|5.812
21:09:43|5.812
21:09:44|5.8094
21:09:45|5.8094
21:09:46|5.8094
21:09:47|5.8094
21:09:48|5.8094
21:09:49|5.8094
21:09:51|5.8102
21:09:51|5.8099
21:09:52|5.809
21:09:53|5.8107
21:09:55|5.8113
21:09:55|5.8113
21:09:56|5.812
21:09:57|5.812
21:09:58|5.812
21:09:59|5.812
21:10:01|5.812
21:10:01|5.812
21:10:02|5.8106
21:10:03|5.8106
21:10:04|5.8106
21:10:05|5.8106
21:10:06|5.8106
21:10:08|5.8106
21:10:08|5.81
21:10:09|5.814
21:10:10|5.8135
21:10:12|5.8106
21:10:12|5.8178
21:10:13|5.8178
21:10:14|5.8109
21:10:15|5.8108
21:10:17|5.8108
21:10:17|5.8108
21:10:19|5.8108
21:10:20|5.8108
21:10:21|5.8106
21:10:22|5.8106
21:10:23|5.809
21:10:24|5.808
21:10:24|5.8078
21:10:26|5.8089
21:10:27|5.8082
21:10:28|5.8082
21:10:29|5.8082
21:10:29|5.8082
21:10:31|5.8082
21:10:32|5.8119
21:10:33|5.812
21:10:34|5.8093
21:10:35|5.8199
21:10:36|5.8199
21:10:37|5.8217
21:10:38|5.8255
21:10:39|5.8255
21:10:40|5.8225
21:10:41|5.8225
21:10:42|5.8213
21:10:43|5.8213
21:10:44|5.8213
21:10:45|5.8256
21:10:46|5.8256
21:10:47|5.8225
21:10:49|5.8222
21:10:49|5.8222
21:10:50|5.8222
21:10:51|5.8222
21:10:53|5.8222
21:10:53|5.8204
21:10:54|5.8184
21:10:55|5.8183
21:10:56|5.8183
21:10:57|5.8211
21:10:58|5.8246
21:10:59|5.8222
21:11:01|5.8222
21:11:02|5.8222
21:11:03|5.8222
21:11:04|5.8285
21:11:05|5.8307
21:11:06|5.8307
21:11:06|5.8228
21:11:08|5.8219
21:11:09|5.8219
21:11:10|5.8236
21:11:11|5.828
21:11:11|5.828
21:11:13|5.8268
21:11:14|5.8268
21:11:14|5.8246
21:11:15|5.8251
21:11:17|5.8251
21:11:18|5.8271
21:11:19|5.8298
21:11:21|5.835
21:11:21|5.8359
21:11:22|5.8372
21:11:23|5.8372
21:11:25|5.8341
21:11:26|5.8371
21:11:26|5.8439
21:11:28|5.839
21:11:29|5.8412
21:11:29|5.8412
21:11:31|5.8434
21:11:32|5.8442
21:11:33|5.8442
21:11:34|5.8431
21:11:35|5.846
21:11:36|5.845
21:11:37|5.845
21:11:38|5.8462
21:11:39|5.8471
21:11:40|5.8473
21:11:41|5.8478
21:11:42|5.8524
21:11:43|5.8524
21:11:44|5.848
21:11:45|5.848
21:11:46|5.8487
21:11:47|5.852
21:11:48|5.8573
21:11:49|5.8575
21:11:50|5.8546
21:11:51|5.8512
21:11:52|5.8496
21:11:53|5.8529
21:11:54|5.8536
21:11:55|5.8536
21:11:56|5.8481
21:11:57|5.8481
21:11:58|5.8481
21:11:59|5.8481
21:12:00|5.8481
21:12:01|5.8481
21:12:03|5.8481
21:12:04|5.8481
21:12:05|5.8481
21:12:06|5.8481
21:12:07|5.8481
21:12:08|5.8481
21:12:09|5.8481
21:12:10|5.8453
21:12:11|5.8453
21:12:11|5.8453
21:12:13|5.845
21:12:13|5.8453
21:12:15|5.8453
21:12:16|5.8453
21:12:17|5.8463
21:12:18|5.8482
21:12:18|5.8525
21:12:20|5.8505
21:12:20|5.8505
21:12:22|5.8505
21:12:23|5.8505
21:12:24|5.8505
21:12:25|5.8505
21:12:26|5.8487
21:12:27|5.852
21:12:29|5.852
21:12:29|5.8525
21:12:31|5.8525
21:12:31|5.8525
21:12:32|5.856
21:12:34|5.856
21:12:35|5.8525
21:12:36|5.8525
21:12:36|5.8525
21:12:38|5.8525
21:12:38|5.8525
21:12:39|5.8525
21:12:41|5.8525
21:12:41|5.8525
21:12:42|5.8525
21:12:44|5.8525
21:12:44|5.8572
21:12:45|5.8536
21:12:46|5.8536
21:12:48|5.8536
21:12:49|5.8536
21:12:49|5.8552
21:12:51|5.8552
21:12:51|5.8558
21:12:52|5.8558
21:12:53|5.8558
21:12:54|5.8558
21:12:56|5.855
21:12:57|5.8561
21:12:57|5.8561
21:12:59|5.8561
21:13:00|5.854
21:13:01|5.854
21:13:01|5.854
21:13:03|5.854
21:13:03|5.854
21:13:05|5.8525
21:13:06|5.8525
21:13:07|5.8537
21:13:08|5.8537
21:13:08|5.8537
21:13:10|5.8537
21:13:11|5.8537
21:13:12|5.8537
21:13:13|5.8537
21:13:14|5.8537
21:13:14|5.8537
21:13:15|5.8537
21:13:17|5.8496
21:13:17|5.8531
21:13:19|5.8531
21:13:20|5.8531
21:13:20|5.8531
21:13:22|5.8474
21:13:24|5.8474
21:13:24|5.8539
21:13:25|5.8539
21:13:27|5.8539
21:13:28|5.8539
21:13:29|5.8539
21:13:30|5.8544
21:13:31|5.8516
21:13:32|5.8546
21:13:32|5.8546
21:13:33|5.8546
21:13:34|5.8534
21:13:36|5.8458
21:13:37|5.8458
21:13:38|5.8458
21:13:40|5.8525
21:13:40|5.8525
21:13:42|5.8525
21:13:43|5.8479
21:13:44|5.8479
21:13:45|5.8479
21:13:46|5.845
21:13:47|5.845
21:13:48|5.845
21:13:49|5.845
21:13:50|5.845
21:13:51|5.845
21:13:51|5.845
21:13:53|5.845
21:13:54|5.845
21:13:55|5.845
21:13:56|5.845
21:13:57|5.845
21:13:57|5.8448
21:13:59|5.8448
21:13:59|5.8448
21:14:01|5.8448
21:14:01|5.8448
21:14:03|5.841
21:14:03|5.841
21:14:05|5.841
21:14:06|5.8392
21:14:07|5.8392
21:14:08|5.8347
21:14:08|5.8347
21:14:09|5.8347
21:14:11|5.8349
21:14:11|5.8349
21:14:12|5.8347
21:14:13|5.8347
21:14:15|5.8347
21:14:15|5.8352
21:14:16|5.8356
21:14:18|5.8356
21:14:19|5.8377
21:14:20|5.8377
21:14:21|5.8377
21:14:22|5.8594
21:14:24|5.8602
21:14:25|5.8528
21:14:25|5.8512
21:14:27|5.8471
21:14:28|5.8523
21:14:29|5.8523
21:14:30|5.8523
21:14:31|5.8525
21:14:32|5.8525
21:14:33|5.8525
21:14:34|5.8564
21:14:36|5.8545
21:14:37|5.8545
21:14:37|5.8554
21:14:38|5.8554
21:14:40|5.8532
21:14:40|5.8553
21:14:42|5.8553
21:14:43|5.8553
21:14:44|5.8553
21:14:45|5.8532
21:14:46|5.8532
21:14:47|5.8535
21:14:48|5.8535
21:14:48|5.8528
21:14:49|5.8528
21:14:50|5.8529
21:14:51|5.8443
21:14:53|5.8489
21:14:54|5.8481
21:14:55|5.8479
21:14:56|5.848
21:14:57|5.8451
21:14:58|5.8451
21:14:59|5.8471
21:15:00|5.8471
21:15:01|5.8471
21:15:03|5.8446
21:15:03|5.8446
21:15:04|5.8391
21:15:05|5.8391
21:15:06|5.8481
21:15:07|5.8481
21:15:08|5.848
21:15:09|5.848
21:15:10|5.8387
21:15:11|5.8387
21:15:13|5.8387
21:15:13|5.8387
21:15:15|5.838
21:15:15|5.838
21:15:16|5.838
21:15:17|5.838
21:15:19|5.838
21:15:19|5.838
21:15:20|5.8356
21:15:21|5.8356
21:15:22|5.8348
21:15:23|5.8341
21:15:25|5.8341
21:15:27|5.8355
21:15:28|5.8374
21:15:29|5.8432
21:15:30|5.8408
21:15:31|5.8408
21:15:31|5.8447
21:15:33|5.8447
21:15:34|5.8467
21:15:34|5.8467
21:15:36|5.8485
21:15:37|5.8471
21:15:37|5.8484
21:15:39|5.846
21:15:40|5.8489
21:15:40|5.8489
21:15:41|5.8489
21:15:42|5.8409
21:15:43|5.8409
21:15:45|5.8464
21:15:46|5.8425
21:15:47|5.8425
21:15:47|5.8425
21:15:48|5.8425
21:15:49|5.8425
21:15:50|5.8425
21:15:52|5.8425
21:15:52|5.835
21:15:54|5.8421
21:15:55|5.8421
21:15:55|5.8421
21:15:57|5.8407
21:15:58|5.8407
21:15:59|5.8362
21:16:00|5.8362
21:16:01|5.8362
21:16:02|5.8362
21:16:03|5.8396
21:16:03|5.8396
21:16:05|5.8391
21:16:06|5.8397
21:16:07|5.8395
21:16:07|5.8395
21:16:08|5.8395
21:16:09|5.8394
21:16:11|5.8394
21:16:11|5.8394
21:16:13|5.8394
21:16:14|5.8394
21:16:15|5.8394
21:16:16|5.8394
21:16:17|5.8403
21:16:17|5.8403
21:16:19|5.8403
21:16:19|5.8394
21:16:21|5.8379
21:16:22|5.8379
21:16:22|5.8379
21:16:24|5.8379
21:16:26|5.8379
21:16:27|5.8366
21:16:27|5.8366
21:16:29|5.8394
21:16:30|5.8397
21:16:31|5.8348
21:16:32|5.8397
21:16:33|5.8397
21:16:34|5.8397
21:16:35|5.8397
21:16:36|5.838
21:16:37|5.838
21:16:38|5.8387
21:16:39|5.8395
21:16:40|5.8385
21:16:41|5.8401
21:16:42|5.8255
21:16:43|5.8279
21:16:44|5.8274
21:16:45|5.8222
21:16:46|5.824
21:16:47|5.8241
21:16:48|5.8273
21:16:49|5.8294
21:16:50|5.8276
21:16:51|5.826
21:16:52|5.8241
21:16:53|5.8251
21:16:54|5.8243
21:16:55|5.8248
21:16:56|5.8224
21:16:57|5.8251
21:16:58|5.8243
21:16:59|5.8248
21:17:00|5.8247
21:17:01|5.8247
21:17:02|5.8211
21:17:03|5.8237
21:17:04|5.8244
21:17:05|5.8244
21:17:06|5.8244
21:17:07|5.8219
21:17:08|5.8219
21:17:09|5.8163
21:17:10|5.8136
21:17:11|5.8124
21:17:12|5.8124
21:17:13|5.8153
21:17:14|5.8165
21:17:15|5.8149
21:17:16|5.8146
21:17:17|5.8183
21:17:18|5.8198
21:17:19|5.8196
21:17:20|5.8167
21:17:21|5.8167
21:17:22|5.8167
21:17:23|5.8167
21:17:24|5.8167
21:17:25|5.8167
21:17:26|5.8167
21:17:28|5.8208
21:17:28|5.8213
21:17:29|5.8213
21:17:31|5.8213
21:17:31|5.8213
21:17:32|5.8213
21:17:34|5.8181
21:17:35|5.8181
21:17:36|5.8181
21:17:37|5.8181
21:17:38|5.8181
21:17:39|5.8201
21:17:40|5.8201
21:17:41|5.8213
21:17:42|5.8213
21:17:44|5.8213
21:17:44|5.8213
21:17:45|5.8213
21:17:47|5.8213
21:17:47|5.8192
21:17:49|5.8192
21:17:50|5.8183
21:17:50|5.8201
21:17:51|5.8201
21:17:53|5.8201
21:17:54|5.8201
21:17:54|5.8201
21:17:56|5.8201
21:17:56|5.8201
21:17:58|5.8201
21:17:58|5.8333
21:17:59|5.8336
21:18:01|5.8336
21:18:01|5.8224
21:18:02|5.8224
21:18:03|5.8224
21:18:04|5.8417
21:18:05|5.8392
21:18:06|5.8338
21:18:08|5.8338
21:18:09|5.8338
21:18:09|5.8321
21:18:11|5.8321
21:18:11|5.8305
21:18:12|5.8279
21:18:13|5.8272
21:18:14|5.8272
21:18:15|5.8208
21:18:16|5.8208
21:18:17|5.8208
21:18:18|5.824
21:18:20|5.824
21:18:20|5.824
21:18:22|5.8189
21:18:22|5.8207
21:18:23|5.8207
21:18:24|5.8207
21:18:25|5.8207
21:18:27|5.8184
21:18:28|5.8184
21:18:30|5.816
21:18:30|5.82
21:18:31|5.82
21:18:32|5.82
21:18:33|5.82
21:18:34|5.8199
21:18:36|5.8199
21:18:37|5.8201
21:18:38|5.8201
21:18:39|5.8201
21:18:40|5.8201
21:18:40|5.8201
21:18:42|5.8201
21:18:43|5.8201
21:18:44|5.8201
21:18:45|5.8201
21:18:46|5.8172
21:18:47|5.8172
21:18:48|5.8166
21:18:49|5.8183
21:18:50|5.8183
21:18:50|5.8183
21:18:51|5.8187
21:18:52|5.815
21:18:54|5.815
21:18:55|5.8178
21:18:56|5.8143
21:18:57|5.8143
21:18:58|5.8186
21:18:59|5.8186
21:19:00|5.82
21:19:01|5.8191
21:19:02|5.8191
21:19:03|5.8207
21:19:04|5.8207
21:19:05|5.8207
21:19:06|5.8185
21:19:07|5.8185
21:19:08|5.8185
21:19:09|5.8185
21:19:10|5.8132
21:19:11|5.8132
21:19:12|5.8161
21:19:13|5.8161
21:19:14|5.8161
21:19:15|5.8157
21:19:16|5.8185
21:19:17|5.8185
21:19:18|5.82
21:19:19|5.8192
21:19:20|5.8183
21:19:21|5.8183
21:19:22|5.8183
21:19:23|5.8183
21:19:24|5.8163
21:19:25|5.8187
21:19:26|5.8187
21:19:27|5.818
21:19:29|5.8176
21:19:29|5.8187
21:19:32|5.8187
21:19:32|5.8187
21:19:33|5.8187
21:19:34|5.8187
21:19:35|5.8187
21:19:37|5.8193
21:19:37|5.8193
21:19:39|5.8193
21:19:40|5.8193
21:19:41|5.8193
21:19:41|5.8193
21:19:42|5.8193
21:19:44|5.8193
21:19:44|5.8193
21:19:47|5.8193
21:19:47|5.8193
21:19:49|5.814
21:19:51|5.8144
21:19:52|5.8142
21:19:53|5.8143
21:19:53|5.8143
21:19:54|5.8143
21:19:56|5.8143
21:19:56|5.8173
21:19:57|5.8173
21:19:58|5.8173
21:20:00|5.8159
21:20:02|5.8175
21:20:02|5.8191
21:20:04|5.8199
21:20:05|5.8199
21:20:07|5.8199
21:20:08|5.8199
21:20:09|5.8199
21:20:10|5.8199
21:20:11|5.8198
21:20:12|5.8198
21:20:14|5.8198
21:20:15|5.8198
21:20:16|5.8198
21:20:17|5.8198
21:20:18|5.8156
21:20:19|5.8175
21:20:20|5.8175
21:20:21|5.8175
21:20:22|5.8175
21:20:23|5.8175
21:20:24|5.8175
21:20:25|5.8171
21:20:26|5.8171
21:20:27|5.8171
21:20:28|5.8182
21:20:29|5.8182
21:20:30|5.8182
21:20:31|5.8186
21:20:32|5.8206
21:20:33|5.8206
21:20:34|5.82
21:20:35|5.8225
21:20:36|5.8225
21:20:37|5.8239
21:20:38|5.8239
21:20:39|5.8239
21:20:40|5.8256
21:20:41|5.8256
21:20:42|5.8253
21:20:43|5.8251
21:20:44|5.8251
21:20:45|5.826
21:20:46|5.826
21:20:47|5.826
21:20:48|5.826
21:20:49|5.8276
21:20:50|5.8276
21:20:51|5.8276
21:20:52|5.8276
21:20:53|5.8331
21:20:54|5.8301
21:20:55|5.8301
21:20:56|5.8294
21:20:57|5.8295
21:20:58|5.8295
21:21:00|5.8295
21:21:01|5.8295
21:21:01|5.8295
21:21:03|5.8295
21:21:05|5.8295
21:21:07|5.8295
21:21:08|5.8295
21:21:09|5.8295
21:21:10|5.8295
21:21:11|5.8295
21:21:12|5.8295
21:21:12|5.8295
21:21:14|5.8295
21:21:15|5.8295
21:21:15|5.8295
21:21:17|5.8295
21:21:18|5.8295
21:21:19|5.8295
21:21:20|5.8295
21:21:21|5.8295
21:21:21|5.8295
21:21:22|5.8346
21:21:24|5.8346
21:21:25|5.8346
21:21:26|5.8351
21:21:27|5.8351
21:21:28|5.8351
21:21:29|5.8372
21:21:30|5.8373
21:21:31|5.8373
21:21:32|5.8392
21:21:33|5.8433
21:21:34|5.8433
21:21:35|5.8433
21:21:35|5.8447
21:21:37|5.8447
21:21:38|5.8445
21:21:39|5.8463
21:21:40|5.8468
21:21:41|5.8468
21:21:42|5.8482
21:21:43|5.8482
21:21:44|5.8442
21:21:45|5.8484
21:21:46|5.8484
21:21:47|5.8484
21:21:48|5.8484
21:21:49|5.8484
21:21:50|5.8484
21:21:51|5.8484
21:21:52|5.8484
21:21:53|5.8484
21:21:54|5.8483
21:21:55|5.8483
21:21:56|5.8482
21:21:57|5.8482
21:21:58|5.85
21:21:59|5.8504
21:22:00|5.8504
21:22:01|5.8504
21:22:02|5.8504
21:22:03|5.8507
21:22:04|5.8507
21:22:05|5.8507
21:22:06|5.8517
21:22:07|5.8534
21:22:08|5.8534
21:22:10|5.8534
21:22:11|5.8534
21:22:11|5.8544
21:22:13|5.8487
21:22:14|5.8442
21:22:15|5.8442
21:22:16|5.8434
21:22:17|5.8434
21:22:17|5.8435
21:22:19|5.8435
21:22:20|5.8435
21:22:21|5.8435
21:22:22|5.8435
21:22:23|5.8435
21:22:24|5.8435
21:22:25|5.8416
21:22:26|5.8416
21:22:27|5.8434
21:22:28|5.8434
21:22:29|5.8434
21:22:30|5.8445
21:22:31|5.8445
21:22:32|5.8443
21:22:33|5.8443
21:22:34|5.8423
21:22:35|5.8404
21:22:36|5.8404
21:22:37|5.8404
21:22:38|5.8404
21:22:40|5.8428
21:22:40|5.8401
21:22:42|5.8426
21:22:42|5.8426
21:22:43|5.8426
21:22:45|5.8426
21:22:45|5.8426
21:22:46|5.8426
21:22:47|5.8426
21:22:48|5.8426
21:22:50|5.8426
21:22:50|5.8426
21:22:51|5.8426
21:22:53|5.8426
21:22:53|5.8569
21:22:55|5.8569
21:22:55|5.8569
21:22:56|5.8529
21:22:57|5.8529
21:22:59|5.8573
21:22:59|5.8559
21:23:01|5.8546
21:23:02|5.8546
21:23:02|5.8554
21:23:04|5.8572
21:23:05|5.8559
21:23:05|5.8572
21:23:08|5.8572
21:23:09|5.86
21:23:10|5.86
21:23:11|5.8592
21:23:12|5.8592
21:23:13|5.8606
21:23:14|5.8606
21:23:15|5.8569
21:23:16|5.8569
21:23:17|5.8573
21:23:18|5.8564
21:23:19|5.8564
21:23:20|5.8599
21:23:21|5.8599
21:23:22|5.8599
21:23:23|5.8599
21:23:24|5.8599
21:23:25|5.8599
21:23:26|5.8599
21:23:27|5.8599
21:23:29|5.8599
21:23:30|5.8599
21:23:31|5.8599
21:23:32|5.8599
21:23:33|5.8599
21:23:34|5.8471
21:23:35|5.8471
21:23:36|5.8471
21:23:37|5.8471
21:23:38|5.8483
21:23:39|5.8501
21:23:40|5.8501
21:23:41|5.8516
21:23:42|5.8516
21:23:43|5.8516
21:23:44|5.8516
21:23:45|5.8516
21:23:46|5.8516
21:23:47|5.8486
21:23:48|5.8503
21:23:49|5.8503
21:23:50|5.8486
21:23:51|5.8486
21:23:52|5.8486
21:23:53|5.8486
21:23:54|5.8486
21:23:55|5.8486
21:23:56|5.8486
21:23:57|5.8486
21:23:59|5.8486
21:23:59|5.8486
21:24:01|5.8486
21:24:01|5.8486
21:24:03|5.8486
21:24:04|5.8486
21:24:04|5.8486
21:24:06|5.8486
21:24:07|5.8518
21:24:08|5.8518
21:24:09|5.8488
21:24:10|5.8482
21:24:11|5.85
21:24:13|5.85
21:24:14|5.85
21:24:15|5.85
21:24:16|5.85
21:24:17|5.8533
21:24:18|5.8533
21:24:19|5.8533
21:24:20|5.8533
21:24:20|5.8533
21:24:21|5.8533
21:24:23|5.8533
21:24:24|5.8507
21:24:24|5.8507
21:24:25|5.8507
21:24:27|5.8487
21:24:28|5.8487
21:24:29|5.8482
21:24:30|5.8482
21:24:31|5.8482
21:24:32|5.8482
21:24:34|5.8482
21:24:35|5.8482
21:24:36|5.8466
21:24:36|5.8483
21:24:37|5.8483
21:24:39|5.845
21:24:39|5.845
21:24:41|5.845
21:24:41|5.845
21:24:42|5.845
21:24:43|5.8427
21:24:44|5.8427
21:24:45|5.8427
21:24:46|5.8452
21:24:47|5.8427
21:24:48|5.8427
21:24:49|5.8434
21:24:50|5.8434
21:24:51|5.8434
21:24:52|5.8434
21:24:54|5.8434
21:24:55|5.8434
21:24:56|5.8434
21:24:57|5.8427
21:24:58|5.8427
21:24:59|5.8426
21:25:00|5.8426
21:25:02|5.842
21:25:02|5.842
21:25:03|5.842
21:25:05|5.842
21:25:06|5.842
21:25:07|5.842
21:25:08|5.842
21:25:09|5.842
21:25:09|5.8437
21:25:11|5.8424
21:25:12|5.8424
21:25:13|5.8424
21:25:14|5.8424
21:25:15|5.8424
21:25:16|5.8395
21:25:17|5.8395
21:25:18|5.8395
21:25:19|5.8395
21:25:19|5.8434
21:25:21|5.845
21:25:22|5.8468
21:25:23|5.8468
21:25:24|5.8509
21:25:25|5.8532
21:25:26|5.8532
21:25:27|5.8532
21:25:28|5.8532
21:25:29|5.8532
21:25:30|5.8532
21:25:31|5.8532
21:25:32|5.8499
21:25:32|5.8508
21:25:35|5.8533
21:25:36|5.8605
21:25:37|5.8625
21:25:38|5.8625
21:25:39|5.8625
21:25:40|5.8625
21:25:41|5.8625
21:25:42|5.8624
21:25:43|5.8624
21:25:44|5.8596
21:25:45|5.859
21:25:46|5.859
21:25:47|5.8629
21:25:48|5.864
21:25:49|5.864
21:25:50|5.864
21:25:51|5.8698
21:25:52|5.8695
21:25:54|5.8695
21:25:55|5.8667
21:25:56|5.8667
21:25:57|5.8667
21:25:58|5.8667
21:25:59|5.8668
21:26:00|5.869
21:26:02|5.869
21:26:03|5.8667
21:26:04|5.8647
21:26:05|5.8665
21:26:06|5.869
21:26:06|5.8673
21:26:08|5.8673
21:26:09|5.8714
21:26:09|5.8708
21:26:10|5.8735
21:26:11|5.8686
21:26:12|5.8746
21:26:13|5.8715
21:26:14|5.8738
21:26:15|5.8715
21:26:16|5.8736
21:26:17|5.8758
21:26:19|5.8769
21:26:19|5.8767
21:26:20|5.8789
21:26:21|5.8711
21:26:23|5.8682
21:26:23|5.8744
21:26:25|5.8721
21:26:25|5.8689
21:26:27|5.8742
21:26:27|5.8739
21:26:28|5.881
21:26:29|5.8848
21:26:30|5.8831
21:26:32|5.8851
21:26:33|5.8845
21:26:33|5.8801
21:26:35|5.8847
21:26:36|5.8847
21:26:37|5.8842
21:26:38|5.8871
21:26:39|5.8849
21:26:41|5.8872
21:26:42|5.8845
21:26:43|5.8868
21:26:44|5.8832
21:26:45|5.8885
21:26:46|5.89
21:26:47|5.8895
21:26:48|5.8939
21:26:49|5.8926
21:26:50|5.8903
21:26:50|5.889
21:26:52|5.8889
21:26:52|5.8889
21:26:54|5.8889
21:26:54|5.8898
21:26:56|5.8932
21:26:57|5.8903
21:26:58|5.8903
21:26:59|5.8903
21:27:00|5.8967
21:27:01|5.895
21:27:01|5.895
21:27:03|5.8972
21:27:04|5.8947
21:27:05|5.8976
21:27:06|5.8964
21:27:07|5.9009
21:27:08|5.904
21:27:09|5.899
21:27:10|5.9006
21:27:11|5.9069
21:27:12|5.9053
21:27:13|5.9053
21:27:14|5.9053
21:27:15|5.9176
21:27:16|5.9156
21:27:17|5.9193
21:27:18|5.9186
21:27:19|5.9185
21:27:20|5.9196
21:27:21|5.9177
21:27:22|5.909
21:27:23|5.909
21:27:24|5.9028
21:27:25|5.9037
21:27:26|5.9012
21:27:27|5.9082
21:27:28|5.9082
21:27:29|5.9077
21:27:30|5.9131
21:27:31|5.9076
21:27:32|5.9076
21:27:33|5.907
21:27:34|5.907
21:27:35|5.9085
21:27:36|5.9059
21:27:37|5.9187
21:27:38|5.9168
21:27:39|5.9187
21:27:41|5.9181
21:27:42|5.9109
21:27:43|5.9109
21:27:44|5.9094
21:27:45|5.9092
21:27:45|5.9092
21:27:47|5.9092
21:27:48|5.9092
21:27:48|5.9075
21:27:50|5.904
21:27:51|5.9067
21:27:52|5.9067
21:27:53|5.9008
21:27:54|5.9029
21:27:55|5.902
21:27:56|5.8994
21:27:57|5.9082
21:27:58|5.9007
21:27:59|5.8982
21:28:00|5.9036
21:28:00|5.9036
21:28:02|5.8976
21:28:03|5.9045
21:28:03|5.9045
21:28:05|5.9045
21:28:06|5.898
21:28:07|5.898
21:28:08|5.9015
21:28:09|5.9015
21:28:09|5.9015
21:28:11|5.9015
21:28:12|5.9024
21:28:13|5.8985
21:28:14|5.9024
21:28:15|5.9024
21:28:16|5.9046
21:28:17|5.9039
21:28:18|5.8985
21:28:19|5.8985
21:28:20|5.8985
21:28:21|5.8986
21:28:22|5.9028
21:28:23|5.8985
21:28:24|5.8953
21:28:25|5.8951
21:28:26|5.8981
21:28:27|5.8981
21:28:28|5.8932
21:28:29|5.8904
21:28:30|5.89
21:28:31|5.8895
21:28:32|5.8892
21:28:33|5.8932
21:28:34|5.8909
21:28:35|5.8937
21:28:36|5.8938
21:28:38|5.8976
21:28:39|5.8993
21:28:40|5.9012
21:28:41|5.9023
21:28:42|5.9048
21:28:42|5.9048
21:28:43|5.9049
21:28:44|5.9049
21:28:46|5.91
21:28:46|5.9106
21:28:48|5.9089
21:28:48|5.9089
21:28:50|5.9139
21:28:50|5.9139
21:28:52|5.9119
21:28:53|5.9152
21:28:54|5.9152
21:28:55|5.916
21:28:56|5.9165
21:28:57|5.919
21:28:57|5.9189
21:28:58|5.9189
21:29:00|5.917
21:29:01|5.9205
21:29:01|5.9183
21:29:02|5.9183
21:29:04|5.9183
21:29:05|5.9232
21:29:06|5.9223
21:29:07|5.9232
21:29:08|5.926
21:29:09|5.9267
21:29:10|5.9265
21:29:11|5.9278
21:29:12|5.9272
21:29:13|5.93
21:29:14|5.928
21:29:15|5.9317
21:29:16|5.9302
21:29:17|5.9344
21:29:18|5.9311
21:29:19|5.9311
21:29:20|5.9304
21:29:21|5.9312
21:29:22|5.9312
21:29:23|5.93
21:29:24|5.9314
21:29:25|5.9279
21:29:26|5.9271
21:29:27|5.9271
21:29:28|5.928
21:29:29|5.928
21:29:30|5.928
21:29:31|5.9286
21:29:32|5.9286
21:29:33|5.9249
21:29:35|5.9291
21:29:35|5.9311
21:29:36|5.9273
21:29:39|5.9273
21:29:40|5.9267
21:29:40|5.9252
21:29:41|5.9252
21:29:42|5.9252
21:29:44|5.9252
21:29:45|5.9258
21:29:46|5.9258
21:29:47|5.9258
21:29:48|5.9258
21:29:48|5.9284
21:29:49|5.9284
21:29:50|5.9284
21:29:52|5.9313
21:29:53|5.9313
21:29:54|5.9313
21:29:55|5.9323
21:29:55|5.9294
21:29:57|5.9342
21:29:57|5.9367
21:29:58|5.9367
21:30:00|5.9368
21:30:01|5.9349
21:30:01|5.9349
21:30:02|5.9398
21:30:03|5.9368
21:30:05|5.9405
21:30:05|5.9405
21:30:06|5.9406
21:30:08|5.9413
21:30:09|5.9418
21:30:09|5.9428
21:30:10|5.9428
21:30:12|5.946
21:30:12|5.945
21:30:14|5.9497
21:30:15|5.9444
21:30:16|5.9412
21:30:17|5.9528
21:30:18|5.9466
21:30:20|5.9464
21:30:20|5.9438
21:30:21|5.9473
21:30:23|5.9478
21:30:24|5.9504
21:30:24|5.9466
21:30:25|5.9449
21:30:26|5.9454
21:30:28|5.947
21:30:29|5.9542
21:30:29|5.9471
21:30:31|5.9497
21:30:32|5.9497
21:30:33|5.9503
21:30:35|5.9542
21:30:35|5.9561
21:30:36|5.958
21:30:37|5.9576
21:30:39|5.9517
21:30:40|5.9517
21:30:41|5.955
21:30:42|5.9515
21:30:43|5.9441
21:30:45|5.9451
21:30:46|5.9451
21:30:46|5.9381
21:30:48|5.9381
21:30:49|5.9381
21:30:49|5.9442
21:30:51|5.9475
21:30:52|5.9493
21:30:53|5.9493
21:30:53|5.955
21:30:55|5.952
21:30:56|5.952
21:30:57|5.952
21:30:57|5.952
21:30:59|5.9521
21:31:00|5.9524
21:31:00|5.9561
21:31:01|5.9541
21:31:02|5.9587
21:31:04|5.9555
21:31:05|5.9593
21:31:06|5.9593
21:31:08|5.9534
21:31:08|5.9534
21:31:09|5.9574
21:31:10|5.9597
21:31:12|5.9593
21:31:13|5.9564
21:31:14|5.9567
21:31:14|5.9567
21:31:16|5.9586
21:31:16|5.9586
21:31:17|5.9584
21:31:18|5.9565
21:31:19|5.9565
21:31:20|5.9556
21:31:21|5.9607
21:31:23|5.9586
21:31:24|5.9586
21:31:24|5.9586
21:31:25|5.9584
21:31:27|5.963
21:31:27|5.9664
21:31:28|5.9724
21:31:30|5.9803
21:31:31|5.9777
21:31:31|5.9776
21:31:32|5.9802
21:31:33|5.9798
21:31:35|5.9776
21:31:36|5.9786
21:31:36|5.9765
21:31:38|5.9775
21:31:39|5.98
21:31:41|5.9768
21:31:42|5.9816
21:31:44|5.9836
21:31:45|5.9819
21:31:45|5.9867
21:31:47|5.9813
21:31:47|5.9805
21:31:49|5.9805
21:31:50|5.9848
21:31:51|5.9807
21:31:52|5.9848
21:31:53|5.9848
21:31:54|5.982
21:31:55|5.982
21:31:56|5.982
21:31:57|5.9798
21:31:58|5.9794
21:32:00|5.9795
21:32:01|5.9801
21:32:01|5.9807
21:32:02|5.9777
21:32:04|5.9765
21:32:05|5.9734
21:32:05|5.9708
21:32:06|5.9722
21:32:08|5.97
21:32:09|5.9666
21:32:09|5.9649
21:32:10|5.9584
21:32:11|5.9562
21:32:12|5.9562
21:32:14|5.9717
21:32:14|5.9776
21:32:16|5.9721
21:32:16|5.9756
21:32:18|5.9728
21:32:18|5.9735
21:32:20|5.9755
21:32:21|5.97
21:32:22|5.9731
21:32:23|5.968
21:32:24|5.9657
21:32:25|5.9674
21:32:26|5.9678
21:32:27|5.9709
21:32:28|5.9716
21:32:29|5.9716
21:32:30|5.9726
21:32:31|5.9726
21:32:32|5.9726
21:32:33|5.965
21:32:34|5.9661
21:32:35|5.9655
21:32:36|5.9669
21:32:37|5.9669
21:32:38|5.9625
21:32:39|5.9625
21:32:40|5.9625
21:32:42|5.9625
21:32:43|5.9625
21:32:44|5.9625
21:32:45|5.9613
21:32:46|5.9553
21:32:47|5.9619
21:32:48|5.9617
21:32:49|5.9591
21:32:51|5.959
21:32:52|5.9618
21:32:53|5.9618
21:32:53|5.9589
21:32:55|5.9589
21:32:56|5.9589
21:32:57|5.9562
21:32:58|5.9562
21:32:59|5.9568
21:33:00|5.9568
21:33:01|5.9568
21:33:02|5.9581
21:33:03|5.9608
21:33:04|5.9568
21:33:05|5.955
21:33:06|5.9556
21:33:07|5.9551
21:33:08|5.9554
21:33:09|5.9585
21:33:10|5.9595
21:33:11|5.9595
21:33:12|5.9595
21:33:13|5.9595
21:33:14|5.9595
21:33:15|5.9573
21:33:16|5.9552
21:33:17|5.9607
21:33:18|5.9625
21:33:19|5.9632
21:33:21|5.9677
21:33:21|5.9688
21:33:22|5.9688
21:33:24|5.973
21:33:24|5.973
21:33:26|5.973
21:33:26|5.973
21:33:28|5.9698
21:33:28|5.9735
21:33:30|5.973
21:33:30|5.9707
21:33:31|5.9762
21:33:32|5.973
21:33:33|5.9737
21:33:35|5.973
21:33:36|5.9764
21:33:36|5.9789
21:33:38|5.9789
21:33:38|5.98
21:33:39|5.9807
21:33:41|5.9807
21:33:42|5.9823
21:33:43|5.9847
21:33:44|5.9889
21:33:46|5.9874
21:33:47|5.9927
21:33:49|5.9927
21:33:50|5.9899
21:33:51|5.984
21:33:52|5.9863
21:33:53|5.9792
21:33:54|5.9789
21:33:55|5.9789
21:33:56|5.9789
21:33:57|5.9789
21:33:58|5.9791
21:33:59|5.981
21:34:00|5.981
21:34:01|5.9786
21:34:02|5.9786
21:34:03|5.9806
21:34:04|5.9789
21:34:05|5.9789
21:34:06|5.9846
21:34:07|5.9897
21:34:08|5.9847
21:34:09|5.9895
21:34:11|5.989
21:34:11|5.9889
21:34:13|5.993
21:34:14|5.993
21:34:14|5.9917
21:34:15|5.994
21:34:16|5.994
21:34:17|5.9938
21:34:18|5.997
21:34:19|6.
21:34:20|6.
21:34:22|5.995
21:34:22|5.9987
21:34:24|5.9944
21:34:25|5.9985
21:34:25|5.9996
21:34:27|6.0053
21:34:28|6.0038
21:34:29|5.9869
21:34:29|5.9932
21:34:30|5.9997
21:34:32|5.9997
21:34:33|5.9962
21:34:33|5.9962
21:34:34|5.9928
21:34:36|5.9952
21:34:36|5.99
21:34:38|5.9942
21:34:38|5.9926
21:34:40|5.9904
21:34:41|5.9901
21:34:42|5.9901
21:34:43|5.9945
21:34:44|5.9956
21:34:45|5.9956
21:34:46|5.9933
21:34:47|5.9933
21:34:49|5.9986
21:34:50|5.9986
21:34:51|5.9991
21:34:52|5.9991
21:34:54|6.0009
21:34:55|5.999
21:34:57|5.9976
21:34:57|6.0024
21:34:58|5.9976
21:35:00|5.9982
21:35:01|5.9996
21:35:02|6.0169
21:35:02|6.0133
21:35:03|6.0158
21:35:05|6.018
21:35:05|6.0178
21:35:07|6.0145
21:35:07|6.0145
21:35:09|6.0111
21:35:10|6.0111
21:35:10|6.0058
21:35:11|6.0082
21:35:13|6.0049
21:35:13|6.0127
21:35:14|6.0118
21:35:16|6.0189
21:35:16|6.0145
21:35:17|6.0145
21:35:18|6.0163
21:35:19|6.0168
21:35:20|6.0164
21:35:22|6.0164
21:35:22|6.0189
21:35:23|6.03
21:35:24|6.0283
21:35:25|6.0338
21:35:26|6.0374
21:35:27|6.0384
21:35:29|6.0399
21:35:29|6.04
21:35:30|6.0411
21:35:32|6.0412
21:35:33|6.0422
21:35:34|6.0421
21:35:35|6.0456
21:35:35|6.0465
21:35:36|6.0425
21:35:37|6.045
21:35:38|6.0345
21:35:39|6.0309
21:35:40|6.0282
21:35:41|6.0282
21:35:42|6.0211
21:35:44|6.0218
21:35:46|6.0257
21:35:46|6.0318
21:35:48|6.0271
21:35:48|6.0279
21:35:50|6.0279
21:35:51|6.0324
21:35:52|6.0382
21:35:52|6.0382
21:35:54|6.0441
21:35:55|6.0407
21:35:56|6.047
21:35:57|6.0419
21:35:58|6.047
21:35:59|6.047
21:36:00|6.047
21:36:00|6.0429
21:36:02|6.0463
21:36:04|6.0476
21:36:04|6.0509
21:36:06|6.0505
21:36:07|6.0456
21:36:07|6.0423
21:36:09|6.0334
21:36:10|6.0388
21:36:11|6.0273
21:36:11|6.0261
21:36:12|6.0313
21:36:14|6.0337
21:36:15|6.0458
21:36:16|6.0458
21:36:17|6.0389
21:36:18|6.0433
21:36:20|6.0433
21:36:20|6.0383
21:36:21|6.0382
21:36:23|6.0382
21:36:23|6.0371
21:36:24|6.0371
21:36:25|6.0328
21:36:26|6.0287
21:36:27|6.0272
21:36:29|6.0267
21:36:29|6.0279
21:36:30|6.0256
21:36:32|6.027
21:36:32|6.0292
21:36:33|6.0261
21:36:34|6.0293
21:36:35|6.0293
21:36:36|6.0279
21:36:37|6.034
21:36:38|6.0384
21:36:39|6.0341
21:36:40|6.0308
21:36:41|6.0275
21:36:42|6.0263
21:36:43|6.0251
21:36:45|6.0254
21:36:47|6.0256
21:36:47|6.0224
21:36:48|6.0223
21:36:50|6.0213
21:36:51|6.0272
21:36:52|6.0246
21:36:54|6.0263
21:36:55|6.033
21:36:56|6.0317
21:36:56|6.033
21:36:57|6.0368
21:36:59|6.0368
21:37:00|6.0368
21:37:00|6.0368
21:37:02|6.0348
21:37:03|6.0397
21:37:03|6.0415
21:37:05|6.0449
21:37:05|6.0449
21:37:07|6.0449
21:37:07|6.0444
21:37:08|6.0425
21:37:10|6.023
21:37:10|6.0193
21:37:11|6.0169
21:37:12|6.0152
21:37:13|6.0352
21:37:15|6.0227
21:37:15|6.0232
21:37:18|6.0227
21:37:18|6.0259
21:37:19|6.0308
21:37:20|6.0339
21:37:21|6.0314
21:37:23|6.0309
21:37:23|6.0311
21:37:24|6.0284
21:37:26|6.0273
21:37:27|6.0374
21:37:28|6.04
21:37:28|6.0397
21:37:29|6.0416
21:37:30|6.0416
21:37:32|6.0466
21:37:32|6.045
21:37:33|6.0444
21:37:35|6.047
21:37:35|6.047
21:37:36|6.047
21:37:38|6.042
21:37:38|6.0409
21:37:39|6.0403
21:37:41|6.0403
21:37:41|6.0416
21:37:42|6.0452
21:37:43|6.0452
21:37:45|6.0486
21:37:46|6.0486
21:37:48|6.0364
21:37:49|6.043
21:37:50|6.0449
21:37:51|6.0471
21:37:52|6.0471
21:37:53|6.0499
21:37:54|6.0465
21:37:56|6.0457
21:37:57|6.0499
21:37:58|6.0491
21:37:59|6.0491
21:38:00|6.0467
21:38:01|6.0491
21:38:02|6.0447
21:38:02|6.049
21:38:04|6.0385
21:38:04|6.0411
21:38:06|6.042
21:38:07|6.0379
21:38:07|6.037
21:38:08|6.0347
21:38:10|6.0333
21:38:11|6.0337
21:38:12|6.0297
21:38:12|6.0251
21:38:14|6.0264
21:38:15|6.0198
21:38:16|6.0151
21:38:17|6.0176
21:38:19|6.0163
21:38:20|6.0206
21:38:20|6.0208
21:38:21|6.0211
21:38:22|6.0178
21:38:24|6.0153
21:38:25|6.0208
21:38:26|6.0169
21:38:26|6.0191
21:38:27|6.0191
21:38:29|6.0191
21:38:30|6.0203
21:38:31|6.0287
21:38:31|6.024
21:38:32|6.024
21:38:33|6.0241
21:38:35|6.0255
21:38:35|6.0255
21:38:36|6.0255
21:38:37|6.0255
21:38:39|6.025
21:38:39|6.025
21:38:41|6.0222
21:38:41|6.0222
21:38:42|6.0222
21:38:43|6.0268
21:38:44|6.0268
21:38:45|6.0286
21:38:47|6.0286
21:38:48|6.0267
21:38:49|6.0344
21:38:51|6.0336
21:38:52|6.0317
21:38:54|6.0254
21:38:55|6.0241
21:38:56|6.0241
21:38:58|6.0256
21:38:59|6.0272
21:39:00|6.0242
21:39:01|6.0253
21:39:02|6.0253
21:39:03|6.028
21:39:04|6.0264
21:39:05|6.0248
21:39:06|6.0248
21:39:07|6.0258
21:39:08|6.0218
21:39:09|6.0197
21:39:10|6.0197
21:39:11|6.0223
21:39:13|6.0205
21:39:14|6.0195
21:39:15|6.0195
21:39:15|6.0182
21:39:17|6.0176
21:39:17|6.0387
21:39:18|6.0267
21:39:19|6.0287
21:39:20|6.0251
21:39:21|6.0283
21:39:23|6.0262
21:39:23|6.029
21:39:25|6.0335
21:39:25|6.028
21:39:26|6.0312
21:39:28|6.0267
21:39:28|6.0298
21:39:29|6.0298
21:39:31|6.0298
21:39:32|6.0271
21:39:33|6.0281
21:39:33|6.029
21:39:34|6.0259
21:39:35|6.0268
21:39:36|6.0268
21:39:37|6.0244
21:39:39|6.0238
21:39:39|6.0238
21:39:40|6.0211
21:39:41|6.0209
21:39:42|6.0158
21:39:43|6.0189
21:39:45|6.0224
21:39:45|6.0224
21:39:47|6.0212
21:39:49|6.0244
21:39:50|6.0244
21:39:51|6.0259
21:39:52|6.0272
21:39:52|6.0287
21:39:54|6.0339
21:39:56|6.0327
21:39:57|6.0317
21:39:58|6.0317
21:39:59|6.0305
21:40:00|6.0324
21:40:01|6.0317
21:40:02|6.0317
21:40:03|6.0356
21:40:04|6.0418
21:40:05|6.0403
21:40:06|6.0412
21:40:07|6.0437
21:40:08|6.0486
21:40:09|6.0411
21:40:10|6.0373
21:40:11|6.0438
21:40:12|6.0328
21:40:13|6.0221
21:40:15|6.0263
21:40:16|6.0228
21:40:17|6.0219
21:40:18|6.0456
21:40:19|6.049
21:40:20|6.0436
21:40:21|6.0436
21:40:22|6.0436
21:40:23|6.0417
21:40:24|6.045
21:40:25|6.0511
21:40:26|6.0452
21:40:27|6.0467
21:40:28|6.0468
21:40:28|6.0488
21:40:30|6.0488
21:40:30|6.0434
21:40:32|6.0467
21:40:33|6.0434
21:40:34|6.0404
21:40:35|6.0439
21:40:37|6.0443
21:40:38|6.0482
21:40:39|6.0492
21:40:40|6.0492
21:40:41|6.0496
21:40:42|6.0466
21:40:43|6.0443
21:40:44|6.049
21:40:45|6.0499
21:40:46|6.0462
21:40:47|6.0465
21:40:48|6.0474
21:40:49|6.048
21:40:50|6.0463
21:40:51|6.0463
21:40:52|6.0463
21:40:54|6.0463
21:40:54|6.0464
21:40:55|6.0467
21:40:56|6.0478
21:40:57|6.0485
21:40:59|6.049
21:41:00|6.049
21:41:00|6.049
21:41:01|6.0468
21:41:03|6.0461
21:41:04|6.049
21:41:04|6.0491
21:41:05|6.0513
21:41:07|6.0492
21:41:08|6.0486
21:41:09|6.0455
21:41:09|6.0456
21:41:11|6.0457
21:41:11|6.0457
21:41:13|6.0432
21:41:13|6.0441
21:41:15|6.0453
21:41:15|6.046
21:41:16|6.0418
21:41:17|6.0341
21:41:18|6.0386
21:41:19|6.0313
21:41:20|6.0303
21:41:22|6.0278
21:41:23|6.0299
21:41:23|6.03
21:41:24|6.03
21:41:26|6.0286
21:41:26|6.0286
21:41:27|6.0267
21:41:29|6.0344
21:41:30|6.0317
21:41:30|6.0317
21:41:31|6.0298
21:41:32|6.0258
21:41:33|6.0231
21:41:34|6.0225
21:41:35|6.023
21:41:37|6.023
21:41:37|6.0294
21:41:39|6.0305
21:41:40|6.0318
21:41:42|6.032
21:41:42|6.035
21:41:43|6.035
21:41:44|6.0333
21:41:46|6.033
21:41:46|6.0352
21:41:47|6.0246
21:41:49|6.0322
21:41:50|6.0306
21:41:51|6.0318
21:41:52|6.036
21:41:53|6.036
21:41:53|6.0353
21:41:55|6.042
21:41:56|6.0429
21:41:56|6.0429
21:41:58|6.0448
21:41:59|6.0448
21:42:00|6.0446
21:42:01|6.0446
21:42:02|6.0446
21:42:02|6.0442
21:42:04|6.0459
21:42:05|6.0486
21:42:06|6.046
21:42:06|6.0498
21:42:08|6.0506
21:42:08|6.0506
21:42:10|6.0549
21:42:11|6.0513
21:42:12|6.0577
21:42:13|6.0576
21:42:14|6.0604
21:42:14|6.0515
21:42:15|6.0565
21:42:16|6.0604
21:42:18|6.058
21:42:19|6.0585
21:42:19|6.0601
21:42:20|6.0643
21:42:21|6.0648
21:42:22|6.0683
21:42:24|6.061
21:42:25|6.0608
21:42:26|6.0614
21:42:27|6.0626
21:42:28|6.059
21:42:29|6.0582
21:42:31|6.0602
21:42:31|6.0598
21:42:32|6.0573
21:42:33|6.0509
21:42:34|6.047
21:42:35|6.0469
21:42:37|6.0468
21:42:38|6.0453
21:42:40|6.0379
21:42:41|6.036
21:42:42|6.0355
21:42:43|6.0355
21:42:44|6.034
21:42:45|6.0382
21:42:46|6.0283
21:42:47|6.0277
21:42:48|6.0273
21:42:49|6.0296
21:42:50|6.0274
21:42:51|6.0293
21:42:52|6.0293
21:42:53|6.0252
21:42:54|6.02
21:42:55|6.0216
21:42:56|6.0213
21:42:57|6.021
21:42:58|6.0212
21:42:59|6.0212
21:43:00|6.0239
21:43:01|6.0229
21:43:02|6.0254
21:43:03|6.0274
21:43:04|6.0247
21:43:05|6.0302
21:43:06|6.0302
21:43:08|6.0285
21:43:09|6.0301
21:43:09|6.0235
21:43:11|6.0235
21:43:11|6.0131
21:43:12|6.0157
21:43:13|6.0155
21:43:14|6.0142
21:43:15|6.0205
21:43:16|6.0154
21:43:17|6.0155
21:43:18|6.0155
21:43:20|6.0177
21:43:21|6.0188
21:43:22|6.0183
21:43:23|6.0184
21:43:24|6.0176
21:43:25|6.0176
21:43:26|6.0155
21:43:26|6.0158
21:43:27|6.02
21:43:29|6.0228
21:43:30|6.0228
21:43:31|6.0228
21:43:32|6.0228
21:43:33|6.0228
21:43:33|6.0228
21:43:35|6.0215
21:43:36|6.0215
21:43:36|6.0226
21:43:38|6.0227
21:43:40|6.0227
21:43:40|6.0227
21:43:41|6.0237
21:43:42|6.0237
21:43:44|6.0237
21:43:46|6.0266
21:43:46|6.0279
21:43:47|6.0279
21:43:49|6.0279
21:43:50|6.0279
21:43:50|6.0279
21:43:52|6.0294
21:43:53|6.0294
21:43:53|6.0274
21:43:55|6.0274
21:43:56|6.0201
21:43:57|6.0201
21:43:58|6.0201
21:43:58|6.0201
21:44:00|6.0201
21:44:00|6.0206
21:44:01|6.0206
21:44:02|6.0206
21:44:03|6.0179
21:44:04|6.02
21:44:05|6.0197
21:44:06|6.0197
21:44:07|6.0197
21:44:09|6.0313
21:44:10|6.0363
21:44:11|6.0468
21:44:12|6.036
21:44:13|6.039
21:44:14|6.0363
21:44:15|6.0383
21:44:16|6.0336
21:44:17|6.0273
21:44:18|6.024
21:44:19|6.0289
21:44:20|6.0259
21:44:21|6.0182
21:44:22|6.0221
21:44:23|6.0273
21:44:24|6.0256
21:44:25|6.0228
21:44:26|6.0228
21:44:28|6.0181
21:44:28|6.0175
21:44:30|6.0218
21:44:31|6.0176
21:44:31|6.0176
21:44:32|6.0152
21:44:34|6.014
21:44:35|6.0137
21:44:35|6.0153
21:44:37|6.0148
21:44:38|6.0113
21:44:39|6.0123
21:44:40|6.0182
21:44:41|6.0182
21:44:43|6.0195
21:44:44|6.0145
21:44:45|6.0174
21:44:46|6.0143
21:44:48|6.0109
21:44:48|6.0179
21:44:50|6.0179
21:44:51|6.0184
21:44:51|6.0184
21:44:53|6.0161
21:44:54|6.015
21:44:56|6.0177
21:44:57|6.0193
21:44:57|6.0193
21:44:59|6.0265
21:45:00|6.0264
21:45:01|6.0198
21:45:02|6.0189
21:45:03|6.0153
21:45:04|6.0133
21:45:06|6.0165
21:45:06|6.0262
21:45:08|6.0276
21:45:08|6.0318
21:45:10|6.0234
21:45:11|6.0234
21:45:11|6.0288
21:45:13|6.0288
21:45:13|6.0271
21:45:14|6.0339
21:45:15|6.0356
21:45:17|6.0365
21:45:17|6.0343
21:45:19|6.0381
21:45:20|6.0364
21:45:21|6.0381
21:45:22|6.0423
21:45:23|6.0441
21:45:24|6.0422
21:45:25|6.04
21:45:26|6.0345
21:45:27|6.04
21:45:28|6.0457
21:45:29|6.0482
21:45:30|6.049
21:45:31|6.049
21:45:32|6.0505
21:45:33|6.05
21:45:34|6.0424
21:45:36|6.0347
21:45:37|6.0345
21:45:38|6.0339
21:45:39|6.034
21:45:40|6.0367
21:45:42|6.0387
21:45:43|6.0454
21:45:44|6.0399
21:45:45|6.0399
21:45:46|6.0406
21:45:47|6.0368
21:45:48|6.0405
21:45:49|6.0429
21:45:50|6.0443
21:45:51|6.0489
21:45:52|6.0462
21:45:53|6.0462
21:45:54|6.048
21:45:55|6.0489
21:45:56|6.0497
21:45:57|6.0497
21:45:58|6.041
21:45:59|6.0356
21:46:00|6.0356
21:46:02|6.0351
21:46:02|6.0396
21:46:03|6.034
21:46:05|6.0385
21:46:06|6.0344
21:46:06|6.0327
21:46:07|6.0337
21:46:09|6.0338
21:46:09|6.034
21:46:10|6.0329
21:46:11|6.0361
21:46:12|6.0318
21:46:13|6.0319
21:46:15|6.0319
21:46:15|6.034
21:46:17|6.034
21:46:17|6.0308
21:46:19|6.0297
21:46:19|6.0332
21:46:20|6.0338
21:46:22|6.0338
21:46:23|6.0338
21:46:23|6.0435
21:46:25|6.0512
21:46:25|6.0512
21:46:27|6.0424
21:46:27|6.0491
21:46:29|6.0491
21:46:29|6.0502
21:46:30|6.0455
21:46:31|6.0455
21:46:33|6.0437
21:46:34|6.0442
21:46:35|6.0439
21:46:36|6.0441
21:46:37|6.0413
21:46:39|6.0387
21:46:39|6.0409
21:46:40|6.0395
21:46:41|6.0386
21:46:42|6.0399
21:46:43|6.0384
21:46:45|6.0384
21:46:46|6.0352
21:46:47|6.0331
21:46:48|6.0331
21:46:49|6.0357
21:46:50|6.0453
21:46:51|6.0485
21:46:52|6.0485
21:46:53|6.0527
21:46:54|6.0527
21:46:55|6.0549
21:46:56|6.0529
21:46:57|6.0514
21:46:58|6.0514
21:46:59|6.0551
21:47:00|6.0516
21:47:01|6.0514
21:47:02|6.0558
21:47:03|6.053
21:47:04|6.0559
21:47:05|6.0557
21:47:06|6.0591
21:47:07|6.061
21:47:08|6.0576
21:47:09|6.0671
21:47:10|6.0602
21:47:11|6.0576
21:47:12|6.0655
21:47:13|6.0651
21:47:14|6.066
21:47:15|6.0689
21:47:16|6.066
21:47:17|6.0668
21:47:18|6.0679
21:47:19|6.0687
21:47:20|6.0694
21:47:21|6.0709
21:47:22|6.0692
21:47:23|6.0699
21:47:24|6.0704
21:47:25|6.0733
21:47:26|6.0734
21:47:27|6.0787
21:47:28|6.0786
21:47:29|6.0864
21:47:30|6.0855
21:47:31|6.0831
21:47:32|6.081
21:47:33|6.0801
21:47:34|6.0811
21:47:35|6.0846
21:47:37|6.0811
21:47:38|6.0811
21:47:39|6.0811
21:47:39|6.079
21:47:42|6.074
21:47:42|6.0743
21:47:44|6.0743
21:47:44|6.08
21:47:46|6.08
21:47:46|6.0732
21:47:48|6.0734
21:47:48|6.0722
21:47:49|6.0722
21:47:51|6.0664
21:47:51|6.0689
21:47:53|6.073
21:47:54|6.0707
21:47:55|6.0663
21:47:56|6.0697
21:47:57|6.064
21:47:58|6.0638
21:47:59|6.0638
21:48:00|6.0616
21:48:01|6.0638
21:48:02|6.07
21:48:03|6.0704
21:48:04|6.0687
21:48:05|6.073
21:48:06|6.0712
21:48:07|6.0798
21:48:08|6.0839
21:48:09|6.0823
21:48:11|6.0839
21:48:12|6.085
21:48:13|6.0762
21:48:14|6.0817
21:48:15|6.0795
21:48:16|6.0795
21:48:17|6.0835
21:48:18|6.0832
21:48:19|6.0851
21:48:19|6.0873
21:48:21|6.0846
21:48:21|6.0849
21:48:23|6.0834
21:48:24|6.0834
21:48:25|6.0872
21:48:26|6.0822
21:48:27|6.0836
21:48:28|6.0831
21:48:29|6.0843
21:48:29|6.0822
21:48:30|6.0762
21:48:32|6.0762
21:48:32|6.0764
21:48:35|6.0832
21:48:36|6.0854
21:48:37|6.0837
21:48:38|6.0836
21:48:39|6.0874
21:48:40|6.0874
21:48:41|6.0845
21:48:42|6.0881
21:48:43|6.0881
21:48:45|6.086
21:48:46|6.0894
21:48:47|6.0861
21:48:47|6.0854
21:48:48|6.09
21:48:49|6.0867
21:48:50|6.0871
21:48:52|6.0866
21:48:53|6.0866
21:48:53|6.0866
21:48:55|6.0872
21:48:55|6.0872
21:48:57|6.0872
21:48:58|6.0872
21:48:58|6.0872
21:48:59|6.0867
21:49:01|6.0872
21:49:02|6.0872
21:49:03|6.0875
21:49:04|6.0875
21:49:05|6.0867
21:49:06|6.0854
21:49:07|6.0843
21:49:08|6.0865
21:49:09|6.0875
21:49:10|6.0875
21:49:11|6.086
21:49:12|6.0875
21:49:13|6.0875
21:49:14|6.0877
21:49:15|6.0888
21:49:16|6.0877
21:49:17|6.0874
21:49:18|6.0874
21:49:19|6.0874
21:49:20|6.0886
21:49:21|6.0878
21:49:22|6.09
21:49:23|6.09
21:49:24|6.0888
21:49:25|6.0854
21:49:26|6.0837
21:49:27|6.0869
21:49:28|6.0856
21:49:29|6.0887
21:49:30|6.0856
21:49:31|6.0846
21:49:33|6.0841
21:49:34|6.0861
21:49:36|6.086
21:49:37|6.0819
21:49:38|6.0812
21:49:40|6.0873
21:49:40|6.086
21:49:42|6.086
21:49:42|6.0899
21:49:44|6.0899
21:49:44|6.0899
21:49:45|6.0858
21:49:47|6.0894
21:49:48|6.088
21:49:49|6.088
21:49:50|6.088
21:49:51|6.088
21:49:51|6.086
21:49:52|6.0858
21:49:53|6.0873
21:49:55|6.0873
21:49:56|6.0848
21:49:57|6.0858
21:49:58|6.0873
21:49:58|6.0859
21:50:00|6.0894
21:50:01|6.0899
21:50:02|6.0899
21:50:03|6.0899
21:50:04|6.0857
21:50:05|6.0862
21:50:06|6.085
21:50:07|6.085
21:50:08|6.0838
21:50:09|6.0828
21:50:10|6.0815
21:50:11|6.0851
21:50:12|6.0833
21:50:14|6.085
21:50:15|6.0898
21:50:15|6.0897
21:50:16|6.0866
21:50:17|6.089
21:50:18|6.086
21:50:19|6.086
21:50:20|6.086
21:50:21|6.0889
21:50:22|6.0889
21:50:24|6.0909
21:50:25|6.092
21:50:26|6.0923
21:50:27|6.0903
21:50:28|6.0904
21:50:29|6.0904
21:50:30|6.0897
21:50:31|6.092
21:50:32|6.0905
21:50:32|6.0905
21:50:34|6.0895
21:50:36|6.09
21:50:37|6.0871
21:50:38|6.0871
21:50:39|6.0859
21:50:41|6.0866
21:50:41|6.0866
21:50:43|6.0871
21:50:44|6.0871
21:50:45|6.0859
21:50:46|6.0852
21:50:47|6.0852
21:50:48|6.0828
21:50:48|6.0828
21:50:51|6.0856
21:50:51|6.0855
21:50:53|6.0881
21:50:54|6.0895
21:50:55|6.0894
21:50:56|6.0913
21:50:57|6.0913
21:50:58|6.0913
21:50:59|6.0913
21:51:00|6.0892
21:51:01|6.0932
21:51:01|6.0926
21:51:02|6.0906
21:51:03|6.0897
21:51:05|6.0897
21:51:05|6.0897
21:51:07|6.0927
21:51:08|6.0912
21:51:09|6.0932
21:51:10|6.0909
21:51:10|6.0918
21:51:12|6.0934
21:51:12|6.0918
21:51:13|6.0961
21:51:15|6.0936
21:51:16|6.0947
21:51:17|6.0995
21:51:18|6.0977
21:51:18|6.0959
21:51:19|6.0961
21:51:21|6.0961
21:51:22|6.0974
21:51:23|6.0974
21:51:23|6.0976
21:51:25|6.0986
21:51:26|6.0986
21:51:27|6.0996
21:51:28|6.0944
21:51:29|6.0969
21:51:29|6.0955
21:51:30|6.0979
21:51:32|6.095
21:51:32|6.0953
21:51:34|6.0953
21:51:34|6.0996
21:51:37|6.0969
21:51:37|6.0999
21:51:39|6.0986
21:51:40|6.0967
21:51:41|6.0967
21:51:41|6.0967
21:51:43|6.0981
21:51:43|6.0956
21:51:44|6.0991
21:51:45|6.0965
21:51:47|6.0957
21:51:48|6.096
21:51:49|6.0979
21:51:50|6.0991
21:51:51|6.0996
21:51:52|6.0996
21:51:53|6.0996
21:51:54|6.0996
21:51:54|6.0996
21:51:56|6.0995
21:51:56|6.0988
21:51:58|6.0979
21:51:58|6.0979
21:52:00|6.0979
21:52:01|6.0995
21:52:02|6.0995
21:52:02|6.0995
21:52:04|6.0958
21:52:04|6.0958
21:52:06|6.0958
21:52:07|6.0963
21:52:07|6.0977
21:52:09|6.096
21:52:10|6.0993
21:52:11|6.0979
21:52:11|6.1
21:52:13|6.1012
21:52:13|6.0967
21:52:15|6.0967
21:52:16|6.0949
21:52:16|6.0955
21:52:18|6.095
21:52:19|6.0943
21:52:20|6.0957
21:52:20|6.0972
21:52:22|6.0972
21:52:23|6.0944
21:52:23|6.0944
21:52:25|6.0969
21:52:25|6.0969
21:52:26|6.0969
21:52:28|6.0968
21:52:29|6.0953
21:52:29|6.1
21:52:31|6.1
21:52:32|6.0983
21:52:32|6.0963
21:52:33|6.1035
21:52:34|6.1002
21:52:36|6.0982
21:52:37|6.1015
21:52:39|6.1008
21:52:39|6.1044
21:52:41|6.101
21:52:42|6.1007
21:52:44|6.1042
21:52:44|6.1007
21:52:46|6.0986
21:52:47|6.0974
21:52:48|6.0976
21:52:49|6.0976
21:52:50|6.1017
21:52:51|6.0992
21:52:52|6.1043
21:52:53|6.1118
21:52:54|6.1145
21:52:55|6.1085
21:52:56|6.1111
21:52:57|6.1133
21:52:58|6.1134
21:52:59|6.1179
21:53:01|6.1179
21:53:02|6.1173
21:53:02|6.1185
21:53:03|6.122
21:53:05|6.1245
21:53:06|6.1238
21:53:07|6.1263
21:53:08|6.126
21:53:08|6.1234
21:53:10|6.1265
21:53:11|6.1265
21:53:12|6.1284
21:53:13|6.1284
21:53:14|6.1336
21:53:15|6.1351
21:53:15|6.1422
21:53:16|6.1394
21:53:18|6.1377
21:53:18|6.1472
21:53:20|6.1393
21:53:21|6.14
21:53:21|6.1439
21:53:23|6.1497
21:53:23|6.1497
21:53:25|6.15
21:53:25|6.1475
21:53:27|6.1585
21:53:28|6.162
21:53:29|6.1712
21:53:31|6.1664
21:53:31|6.1605
21:53:33|6.1675
21:53:33|6.16
21:53:34|6.1633
21:53:35|6.1579
21:53:36|6.16
21:53:38|6.1544
21:53:39|6.1485
21:53:39|6.1508
21:53:42|6.1463
21:53:43|6.1478
21:53:44|6.1508
21:53:44|6.1529
21:53:46|6.1505
21:53:47|6.1579
21:53:48|6.1546
21:53:49|6.165
21:53:50|6.1689
21:53:51|6.1716
21:53:52|6.1694
21:53:53|6.1694
21:53:54|6.169
21:53:56|6.1688
21:53:56|6.1676
21:53:58|6.1674
21:53:58|6.169
21:54:00|6.168
21:54:01|6.1667
21:54:01|6.17
21:54:03|6.1691
21:54:04|6.1699
21:54:05|6.1699
21:54:05|6.1694
21:54:07|6.1677
21:54:08|6.1677
21:54:08|6.163
21:54:10|6.1608
21:54:11|6.1553
21:54:12|6.1638
21:54:13|6.1595
21:54:13|6.1555
21:54:15|6.157
21:54:16|6.1568
21:54:17|6.1585
21:54:18|6.1527
21:54:19|6.154
21:54:20|6.1549
21:54:21|6.1541
21:54:23|6.1476
21:54:23|6.1515
21:54:25|6.1426
21:54:25|6.1403
21:54:26|6.1331
21:54:27|6.1391
21:54:29|6.1381
21:54:29|6.1381
21:54:30|6.1313
21:54:32|6.1301
21:54:32|6.1306
21:54:33|6.1228
21:54:35|6.1414
21:54:35|6.1386
21:54:37|6.1407
21:54:37|6.1415
21:54:39|6.1474
21:54:41|6.1446
21:54:42|6.148
21:54:43|6.1486
21:54:44|6.1447
21:54:45|6.1447
21:54:46|6.1433
21:54:47|6.1439
21:54:48|6.1427
21:54:49|6.136
21:54:50|6.136
21:54:51|6.1314
21:54:52|6.1396
21:54:53|6.1396
21:54:54|6.1319
21:54:55|6.1317
21:54:56|6.1317
21:54:57|6.1308
21:54:58|6.1285
21:54:59|6.1325
21:55:00|6.1243
21:55:02|6.13
21:55:03|6.13
21:55:03|6.1283
21:55:04|6.1396
21:55:05|6.144
21:55:07|6.1392
21:55:07|6.1368
21:55:08|6.1328
21:55:09|6.1328
21:55:10|6.1308
21:55:11|6.1308
21:55:13|6.1313
21:55:14|6.1313
21:55:15|6.1313
21:55:15|6.1337
21:55:16|6.13
21:55:18|6.1427
21:55:19|6.1458
21:55:20|6.1479
21:55:20|6.1507
21:55:21|6.1513
21:55:23|6.1513
21:55:23|6.1504
21:55:24|6.1524
21:55:25|6.1562
21:55:27|6.1562
21:55:28|6.1521
21:55:28|6.1521
21:55:29|6.152
21:55:30|6.1514
21:55:31|6.1514
21:55:33|6.1549
21:55:33|6.152
21:55:34|6.1542
21:55:35|6.1521
21:55:36|6.1522
21:55:38|6.1568
21:55:38|6.1523
21:55:39|6.1521
21:55:41|6.1488
21:55:42|6.1495
21:55:43|6.1521
21:55:44|6.1523
21:55:45|6.1534
21:55:46|6.159
21:55:47|6.151
21:55:48|6.1514
21:55:49|6.1514
21:55:50|6.1514
21:55:51|6.1514
21:55:52|6.1515
21:55:53|6.1542
21:55:54|6.1542
21:55:55|6.1514
21:55:56|6.1514
21:55:58|6.154
21:55:59|6.1553
21:56:00|6.1555
21:56:01|6.1569
21:56:02|6.1555
21:56:03|6.1555
21:56:03|6.1569
21:56:05|6.14
21:56:05|6.1452
21:56:07|6.1403
21:56:08|6.1399
21:56:08|6.1365
21:56:10|6.1344
21:56:10|6.1361
21:56:11|6.1455
21:56:13|6.1361
21:56:14|6.1361
21:56:15|6.1344
21:56:15|6.1299
21:56:16|6.1391
21:56:17|6.1403
21:56:19|6.1447
21:56:19|6.1478
21:56:20|6.1458
21:56:22|6.1492
21:56:23|6.1492
21:56:24|6.1463
21:56:25|6.1463
21:56:26|6.1478
21:56:27|6.1478
21:56:28|6.1476
21:56:29|6.152
21:56:30|6.1555
21:56:31|6.1555
21:56:32|6.1506
21:56:33|6.1506
21:56:34|6.1536
21:56:35|6.1565
21:56:36|6.1566
21:56:37|6.1586
21:56:38|6.1588
21:56:39|6.1555
21:56:40|6.1555
21:56:41|6.1597
21:56:42|6.159
21:56:43|6.159
21:56:45|6.1616
21:56:46|6.1613
21:56:46|6.1579
21:56:48|6.1612
21:56:48|6.1597
21:56:49|6.162
21:56:51|6.1625
21:56:52|6.1647
21:56:53|6.1635
21:56:53|6.1655
21:56:55|6.1682
21:56:56|6.1687
21:56:58|6.1673
21:56:58|6.168
21:57:00|6.1687
21:57:00|6.1742
21:57:02|6.1699
21:57:03|6.1704
21:57:03|6.1687
21:57:05|6.1719
21:57:07|6.1706
21:57:07|6.1733
21:57:08|6.1673
21:57:09|6.1664
21:57:10|6.1688
21:57:12|6.1644
21:57:13|6.1662
21:57:13|6.1634
21:57:14|6.1663
21:57:15|6.1719
21:57:16|6.1649
21:57:18|6.1649
21:57:19|6.1703
21:57:19|6.1712
21:57:20|6.1749
21:57:21|6.1721
21:57:22|6.1715
21:57:24|6.1704
21:57:25|6.1704
21:57:26|6.1699
21:57:27|6.1751
21:57:28|6.1771
21:57:29|6.1736
21:57:29|6.1762
21:57:30|6.1762
21:57:32|6.1799
21:57:33|6.1728
21:57:34|6.1752
21:57:35|6.1738
21:57:36|6.1762
21:57:37|6.1728
21:57:38|6.1777
21:57:39|6.1781
21:57:40|6.1781
21:57:41|6.1731
21:57:43|6.1769
21:57:44|6.1769
21:57:45|6.1696
21:57:45|6.1697
21:57:47|6.1703
21:57:48|6.1703
21:57:48|6.1722
21:57:49|6.1722
21:57:51|6.1684
21:57:52|6.1691
21:57:53|6.1691
21:57:54|6.1691
21:57:55|6.1701
21:57:56|6.1672
21:57:58|6.1672
21:57:58|6.1701
21:58:00|6.1713
21:58:01|6.1759
21:58:02|6.1759
21:58:03|6.1759
21:58:03|6.173
21:58:05|6.1759
21:58:05|6.1759
21:58:06|6.1715
21:58:08|6.1781
21:58:09|6.1786
21:58:10|6.1838
21:58:11|6.1839
21:58:12|6.179
21:58:13|6.1782
21:58:14|6.184
21:58:15|6.1828
21:58:15|6.184
21:58:17|6.1862
21:58:18|6.1855
21:58:19|6.188
21:58:20|6.19
21:58:21|6.19
21:58:22|6.1855
21:58:23|6.1885
21:58:24|6.1898
21:58:25|6.1827
21:58:26|6.1879
21:58:27|6.1846
21:58:28|6.1854
21:58:29|6.1845
21:58:30|6.1845
21:58:31|6.1844
21:58:32|6.188
21:58:34|6.1826
21:58:35|6.1846
21:58:35|6.1844
21:58:36|6.1823
21:58:37|6.1823
21:58:38|6.1808
21:58:39|6.1841
21:58:40|6.1841
21:58:41|6.1835
21:58:42|6.1834
21:58:43|6.1837
21:58:45|6.1835
21:58:46|6.1828
21:58:47|6.1835
21:58:49|6.1843
21:58:49|6.1835
21:58:50|6.1836
21:58:52|6.1859
21:58:53|6.1843
21:58:54|6.1836
21:58:55|6.1818
21:58:56|6.1829
21:58:57|6.1812
21:58:58|6.1787
21:58:59|6.1753
21:59:00|6.1743
21:59:01|6.1736
21:59:02|6.1729
21:59:03|6.1777
21:59:04|6.1763
21:59:06|6.1731
21:59:06|6.1757
21:59:07|6.1692
21:59:08|6.1737
21:59:10|6.171
21:59:11|6.1722
21:59:12|6.1659
21:59:13|6.1662
21:59:13|6.165
21:59:14|6.1658
21:59:15|6.1637
21:59:17|6.1658
21:59:17|6.1635
21:59:18|6.165
21:59:19|6.1652
21:59:21|6.1693
21:59:21|6.1671
21:59:22|6.1652
21:59:24|6.1667
21:59:24|6.165
21:59:25|6.1707
21:59:27|6.1715
21:59:28|6.1655
21:59:28|6.1651
21:59:30|6.1659
21:59:30|6.1616
21:59:32|6.1592
21:59:32|6.1586
21:59:33|6.1572
21:59:34|6.1527
21:59:36|6.1573
21:59:36|6.1606
21:59:38|6.1573
21:59:38|6.1599
21:59:40|6.1599
21:59:41|6.1581
21:59:41|6.157
21:59:43|6.1566
21:59:45|6.1564
21:59:46|6.1564
21:59:47|6.1564
21:59:48|6.1564
21:59:49|6.1542
21:59:51|6.1542
21:59:51|6.1603
21:59:53|6.1602
21:59:54|6.1588
21:59:55|6.1588
21:59:56|6.1627
21:59:57|6.1583
21:59:58|6.1577
21:59:59|6.158
22:00:00|6.158
22:00:01|6.1564
22:00:02|6.1601
22:00:03|6.1632
22:00:04|6.1673
22:00:05|6.1714
22:00:06|6.1744
22:00:07|6.176
22:00:08|6.1778
22:00:09|6.1806
22:00:10|6.1817
22:00:11|6.1675
22:00:12|6.1665
22:00:13|6.171
22:00:14|6.1685
22:00:15|6.1685
22:00:16|6.1607
22:00:17|6.1604
22:00:18|6.1674
22:00:19|6.1638
22:00:20|6.1587
22:00:21|6.1587
22:00:22|6.1569
22:00:23|6.157
22:00:24|6.1614
22:00:25|6.1614
22:00:26|6.159
22:00:27|6.1657
22:00:28|6.1664
22:00:29|6.1664
22:00:30|6.1644
22:00:31|6.1644
22:00:32|6.168
22:00:33|6.1707
22:00:34|6.1634
22:00:35|6.1682
22:00:36|6.1705
22:00:37|6.1699
22:00:38|6.1653
22:00:39|6.1652
22:00:40|6.1634
22:00:41|6.1634
22:00:42|6.1633
22:00:43|6.16
22:00:45|6.1602
22:00:45|6.1602
22:00:47|6.1656
22:00:48|6.1656
22:00:49|6.1656
22:00:51|6.1656
22:00:52|6.1675
22:00:53|6.1628
22:00:54|6.1628
22:00:55|6.1653
22:00:56|6.16
22:00:57|6.1617
22:00:59|6.1609
22:01:00|6.1695
22:01:01|6.1648
22:01:01|6.1648
22:01:02|6.1706
22:01:03|6.1688
22:01:05|6.1687
22:01:06|6.1735
22:01:07|6.1762
22:01:08|6.175
22:01:09|6.1768
22:01:10|6.1768
22:01:11|6.1737
22:01:12|6.171
22:01:13|6.1734
22:01:14|6.1696
22:01:15|6.1658
22:01:16|6.1675
22:01:17|6.1642
22:01:18|6.1643
22:01:19|6.1616
22:01:20|6.163
22:01:21|6.1564
22:01:22|6.1564
22:01:23|6.16
22:01:24|6.16
22:01:25|6.1573
22:01:26|6.1595
22:01:27|6.1662
22:01:28|6.1615
22:01:29|6.1591
22:01:30|6.1593
22:01:31|6.1615
22:01:32|6.168
22:01:33|6.1701
22:01:34|6.1706
22:01:36|6.171
22:01:36|6.171
22:01:37|6.171
22:01:38|6.1735
22:01:39|6.1689
22:01:40|6.1812
22:01:42|6.1873
22:01:42|6.1794
22:01:43|6.187
22:01:44|6.1898
22:01:46|6.1898
22:01:47|6.1889
22:01:49|6.188
22:01:49|6.19
22:01:51|6.1847
22:01:51|6.1847
22:01:53|6.1889
22:01:54|6.1931
22:01:55|6.195
22:01:56|6.1905
22:01:57|6.1923
22:01:58|6.1948
22:01:59|6.1948
22:02:00|6.195
22:02:01|6.1969
22:02:02|6.1921
22:02:03|6.1944
22:02:04|6.1942
22:02:05|6.1944
22:02:06|6.1926
22:02:07|6.1978
22:02:08|6.1913
22:02:09|6.1939
22:02:10|6.1939
22:02:11|6.1938
22:02:12|6.1944
22:02:13|6.19
22:02:14|6.1959
22:02:15|6.188
22:02:16|6.1898
22:02:17|6.1809
22:02:18|6.1809
22:02:19|6.1857
22:02:20|6.1895
22:02:21|6.1851
22:02:22|6.1899
22:02:23|6.1866
22:02:24|6.1945
22:02:25|6.1941
22:02:26|6.1941
22:02:27|6.1924
22:02:28|6.1924
22:02:29|6.191
22:02:30|6.1942
22:02:31|6.188
22:02:32|6.1872
22:02:33|6.1882
22:02:34|6.1809
22:02:35|6.1801
22:02:36|6.1801
22:02:37|6.18
22:02:38|6.1836
22:02:39|6.1792
22:02:40|6.1826
22:02:41|6.1829
22:02:42|6.1856
22:02:43|6.1856
22:02:44|6.1875
22:02:45|6.1898
22:02:46|6.192
22:02:47|6.1975
22:02:48|6.1936
22:02:49|6.1923
22:02:50|6.1923
22:02:51|6.1923
22:02:53|6.1961
22:02:54|6.1912
22:02:55|6.1978
22:02:55|6.1978
22:02:56|6.1978
22:02:57|6.1946
22:02:58|6.1939
22:03:00|6.1937
22:03:01|6.194
22:03:02|6.1923
22:03:03|6.1923
22:03:04|6.1931
22:03:05|6.1931
22:03:05|6.1931
22:03:07|6.1958
22:03:07|6.1919
22:03:09|6.193
22:03:10|6.1919
22:03:10|6.1919
22:03:12|6.1931
22:03:13|6.1935
22:03:13|6.1935
22:03:14|6.1955
22:03:16|6.1955
22:03:16|6.1934
22:03:17|6.1931
22:03:18|6.1925
22:03:19|6.192
22:03:20|6.1966
22:03:21|6.1935
22:03:23|6.1926
22:03:24|6.1926
22:03:25|6.1966
22:03:25|6.1968
22:03:27|6.1968
22:03:27|6.1938
22:03:28|6.1935
22:03:30|6.1948
22:03:31|6.1948
22:03:31|6.1923
22:03:32|6.1929
22:03:33|6.1928
22:03:35|6.1951
22:03:35|6.1934
22:03:37|6.1948
22:03:38|6.1936
22:03:39|6.1932
22:03:40|6.1944
22:03:41|6.1944
22:03:42|6.1951
22:03:42|6.1951
22:03:44|6.1951
22:03:45|6.1951
22:03:46|6.1951
22:03:48|6.1951
22:03:49|6.1951
22:03:49|6.1961
22:03:50|6.1961
22:03:52|6.1931
22:03:53|6.193
22:03:54|6.193
22:03:56|6.1946
22:03:56|6.1935
22:03:58|6.1935
22:03:59|6.1935
22:04:00|6.1919
22:04:00|6.1924
22:04:02|6.193
22:04:03|6.1935
22:04:04|6.1935
22:04:04|6.194
22:04:06|6.194
22:04:06|6.194
22:04:08|6.194
22:04:08|6.196
22:04:09|6.1943
22:04:10|6.1979
22:04:12|6.1979
22:04:13|6.1956
22:04:14|6.198
22:04:15|6.198
22:04:15|6.1977
22:04:16|6.1941
22:04:18|6.1938
22:04:18|6.1966
22:04:19|6.196
22:04:20|6.1955
22:04:21|6.1955
22:04:23|6.1955
22:04:23|6.1955
22:04:25|6.1955
22:04:25|6.1949
22:04:26|6.19
22:04:27|6.1882
22:04:28|6.1904
22:04:29|6.1875
22:04:31|6.1908
22:04:32|6.1884
22:04:32|6.1904
22:04:33|6.1895
22:04:35|6.1895
22:04:35|6.1895
22:04:37|6.1899
22:04:37|6.1895
22:04:39|6.1923
22:04:39|6.1923
22:04:40|6.194
22:04:42|6.194
22:04:43|6.194
22:04:43|6.1919
22:04:45|6.1919
22:04:45|6.1919
22:04:48|6.194
22:04:49|6.198
22:04:51|6.1924
22:04:52|6.194
22:04:53|6.194
22:04:54|6.194
22:04:55|6.1952
22:04:56|6.1952
22:04:57|6.1952
22:04:58|6.1916
22:04:59|6.1916
22:05:00|6.1914
22:05:01|6.1914
22:05:02|6.1914
22:05:03|6.1914
22:05:04|6.1911
22:05:05|6.1966
22:05:06|6.1949
22:05:07|6.1966
22:05:08|6.1966
22:05:10|6.195
22:05:10|6.195
22:05:11|6.195
22:05:12|6.195
22:05:14|6.195
22:05:14|6.1961
22:05:16|6.195
22:05:17|6.1949
22:05:18|6.195
22:05:19|6.195
22:05:20|6.195
22:05:20|6.195
22:05:22|6.195
22:05:23|6.198
22:05:24|6.198
22:05:24|6.1964
22:05:25|6.1965
22:05:26|6.1964
22:05:27|6.1964
22:05:29|6.1964
22:05:29|6.1964
22:05:30|6.1968
22:05:32|6.198
22:05:33|6.198
22:05:33|6.198
22:05:34|6.198
22:05:36|6.1972
22:05:37|6.1972
22:05:37|6.1974
22:05:38|6.1974
22:05:40|6.1978
22:05:41|6.1978
22:05:42|6.1921
22:05:42|6.1921
22:05:44|6.1914
22:05:45|6.1914
22:05:46|6.1914
22:05:48|6.1927
22:05:49|6.1916
22:05:49|6.1916
22:05:50|6.1916
22:05:52|6.1916
22:05:52|6.1916
22:05:54|6.199
22:05:55|6.199
22:05:56|6.1977
22:05:56|6.1977
22:05:57|6.1992
22:05:58|6.1992
22:06:00|6.1972
22:06:00|6.1972
22:06:02|6.1972
22:06:02|6.1983
22:06:04|6.2
22:06:05|6.1978
22:06:06|6.1969
22:06:07|6.1982
22:06:08|6.1999
22:06:08|6.1983
22:06:09|6.199
22:06:11|6.1984
22:06:11|6.2027
22:06:13|6.2147
22:06:14|6.22
22:06:15|6.22
22:06:16|6.2183
22:06:17|6.22
22:06:18|6.2237
22:06:19|6.2328
22:06:20|6.2336
22:06:21|6.237
22:06:22|6.2376
22:06:23|6.2351
22:06:24|6.2358
22:06:25|6.2318
22:06:26|6.232
22:06:27|6.2341
22:06:28|6.2267
22:06:29|6.2191
22:06:30|6.2279
22:06:31|6.2288
22:06:32|6.2249
22:06:34|6.2227
22:06:34|6.2231
22:06:35|6.2248
22:06:37|6.234
22:06:38|6.2298
22:06:38|6.2296
22:06:39|6.238
22:06:41|6.2329
22:06:41|6.2375
22:06:42|6.2341
22:06:43|6.2389
22:06:44|6.2391
22:06:46|6.24
22:06:46|6.24
22:06:47|6.245
22:06:49|6.25
22:06:50|6.2455
22:06:51|6.2444
22:06:53|6.2449
22:06:54|6.24
22:06:55|6.243
22:06:55|6.2351
22:06:56|6.238
22:06:58|6.2348
22:06:58|6.2433
22:06:59|6.2435
22:07:01|6.2446
22:07:02|6.2486
22:07:03|6.2499
22:07:04|6.2499
22:07:05|6.2516
22:07:06|6.2453
22:07:07|6.2392
22:07:08|6.2323
22:07:10|6.2319
22:07:11|6.2383
22:07:12|6.2324
22:07:13|6.244
22:07:14|6.2437
22:07:14|6.2428
22:07:16|6.2362
22:07:17|6.2362
22:07:18|6.2441
22:07:19|6.245
22:07:20|6.2462
22:07:21|6.2434
22:07:21|6.2522
22:07:23|6.2527
22:07:23|6.2547
22:07:24|6.2538
22:07:26|6.2512
22:07:27|6.2549
22:07:27|6.2547
22:07:29|6.2569
22:07:29|6.2599
22:07:30|6.2577
22:07:32|6.264
22:07:32|6.2653
22:07:34|6.2703
22:07:35|6.2702
22:07:36|6.2701
22:07:37|6.2665
22:07:38|6.27
22:07:39|6.2731
22:07:40|6.2674
22:07:41|6.2618
22:07:42|6.2631
22:07:43|6.2695
22:07:44|6.2632
22:07:45|6.2634
22:07:46|6.2674
22:07:47|6.2699
22:07:48|6.2699
22:07:49|6.2694
22:07:51|6.2702
22:07:53|6.2684
22:07:54|6.2684
22:07:55|6.2735
22:07:55|6.2699
22:07:57|6.2699
22:07:57|6.2672
22:07:59|6.2637
22:08:00|6.2611
22:08:01|6.2646
22:08:02|6.2647
22:08:03|6.265
22:08:04|6.2688
22:08:05|6.2701
22:08:06|6.2705
22:08:07|6.27
22:08:08|6.2746
22:08:09|6.2745
22:08:10|6.2745
22:08:11|6.2746
22:08:12|6.2746
22:08:13|6.2753
22:08:14|6.2782
22:08:15|6.2758
22:08:16|6.2734
22:08:17|6.2767
22:08:18|6.2793
22:08:19|6.2799
22:08:20|6.2782
22:08:21|6.2777
22:08:22|6.2764
22:08:23|6.2763
22:08:24|6.2759
22:08:25|6.2789
22:08:26|6.2781
22:08:27|6.2766
22:08:28|6.2766
22:08:29|6.2755
22:08:30|6.2763
22:08:31|6.2769
22:08:32|6.2761
22:08:33|6.2761
22:08:34|6.2734
22:08:35|6.2763
22:08:36|6.2722
22:08:37|6.2755
22:08:38|6.2755
22:08:39|6.2761
22:08:40|6.2719
22:08:41|6.275
22:08:42|6.275
22:08:43|6.27
22:08:44|6.2753
22:08:45|6.2716
22:08:46|6.2707
22:08:47|6.2704
22:08:48|6.2683
22:08:50|6.2561
22:08:52|6.2591
22:08:53|6.2591
22:08:54|6.2593
22:08:55|6.2578
22:08:56|6.2584
22:08:56|6.2677
22:08:58|6.2647
22:08:59|6.2618
22:09:00|6.2653
22:09:01|6.2607
22:09:02|6.2618
22:09:03|6.2598
22:09:04|6.2684
22:09:05|6.2753
22:09:06|6.2739
22:09:07|6.2738
22:09:08|6.2674
22:09:09|6.2683
22:09:10|6.2677
22:09:11|6.2656
22:09:12|6.2656
22:09:13|6.2688
22:09:14|6.2703
22:09:15|6.27
22:09:16|6.27
22:09:17|6.2738
22:09:18|6.2723
22:09:19|6.2719
22:09:20|6.2749
22:09:21|6.2787
22:09:22|6.2787
22:09:24|6.279
22:09:24|6.279
22:09:25|6.279
22:09:26|6.2807
22:09:28|6.2762
22:09:28|6.2724
22:09:30|6.2721
22:09:30|6.2646
22:09:31|6.2646
22:09:32|6.2783
22:09:33|6.2631
22:09:35|6.2616
22:09:35|6.2591
22:09:36|6.2561
22:09:37|6.26
22:09:38|6.2626
22:09:39|6.266
22:09:40|6.266
22:09:42|6.264
22:09:42|6.2595
22:09:43|6.2595
22:09:44|6.2595
22:09:46|6.269
22:09:46|6.2689
22:09:47|6.2693
22:09:48|6.2695
22:09:50|6.27
22:09:51|6.27
22:09:53|6.2701
22:09:54|6.2705
22:09:54|6.282
22:09:56|6.276
22:09:56|6.2731
22:09:58|6.2755
22:09:59|6.2733
22:10:00|6.2706
22:10:00|6.2702
22:10:02|6.2786
22:10:03|6.2718
22:10:04|6.275
22:10:05|6.2775
22:10:06|6.2752
22:10:07|6.2753
22:10:08|6.2756
22:10:10|6.2758
22:10:10|6.2746
22:10:11|6.2767
22:10:13|6.2797
22:10:13|6.279
22:10:14|6.279
22:10:15|6.279
22:10:16|6.282
22:10:17|6.282
22:10:18|6.2803
22:10:20|6.2806
22:10:21|6.2806
22:10:21|6.2806
22:10:22|6.2809
22:10:23|6.2809
22:10:24|6.2808
22:10:25|6.282
22:10:26|6.282
22:10:28|6.282
22:10:29|6.282
22:10:30|6.2871
22:10:31|6.2885
22:10:31|6.2896
22:10:33|6.2866
22:10:34|6.2905
22:10:34|6.289
22:10:36|6.2842
22:10:37|6.286
22:10:37|6.2902
22:10:39|6.2841
22:10:40|6.2877
22:10:40|6.2877
22:10:42|6.2885
22:10:42|6.2853
22:10:43|6.2853
22:10:45|6.2834
22:10:46|6.2885
22:10:46|6.2832
22:10:48|6.2847
22:10:49|6.286
22:10:50|6.2869
22:10:52|6.2843
22:10:53|6.2843
22:10:53|6.2843
22:10:54|6.2875
22:10:56|6.286
22:10:57|6.2917
22:10:58|6.2917
22:10:58|6.2916
22:11:00|6.2873
22:11:01|6.2876
22:11:01|6.2913
22:11:02|6.291
22:11:03|6.2899
22:11:05|6.2883
22:11:05|6.2913
22:11:06|6.2912
22:11:08|6.291
22:11:09|6.2918
22:11:10|6.2917
22:11:11|6.2911
22:11:12|6.2929
22:11:13|6.2918
22:11:13|6.2916
22:11:15|6.2916
22:11:16|6.291
22:11:17|6.2883
22:11:18|6.2883
22:11:19|6.2883
22:11:20|6.2853
22:11:21|6.2869
22:11:21|6.2833
22:11:22|6.2901
22:11:24|6.2851
22:11:25|6.2885
22:11:26|6.2872
22:11:27|6.2874
22:11:28|6.2868
22:11:28|6.2921
22:11:29|6.2927
22:11:31|6.2859
22:11:31|6.281
22:11:33|6.2915
22:11:34|6.2915
22:11:35|6.2915
22:11:36|6.2915
22:11:37|6.2954
22:11:38|6.2954
22:11:38|6.2922
22:11:40|6.2908
22:11:41|6.2935
22:11:42|6.2944
22:11:42|6.2944
22:11:44|6.2918
22:11:45|6.2916
22:11:46|6.2904
22:11:47|6.2931
22:11:47|6.2923
22:11:49|6.2934
22:11:50|6.2941
22:11:51|6.2952
22:11:53|6.2953
22:11:54|6.2968
22:11:54|6.2934
22:11:55|6.2934
22:11:56|6.2968
22:11:58|6.299
22:11:58|6.299
22:12:00|6.3215
22:12:01|6.3073
22:12:02|6.2976
22:12:03|6.3066
22:12:04|6.3019
22:12:05|6.3062
22:12:06|6.3062
22:12:08|6.2994
22:12:09|6.2899
22:12:10|6.2893
22:12:11|6.28
22:12:12|6.2834
22:12:13|6.2724
22:12:15|6.27
22:12:15|6.2699
22:12:17|6.2734
22:12:18|6.2744
22:12:19|6.2709
22:12:20|6.2682
22:12:21|6.2693
22:12:22|6.2651
22:12:23|6.272
22:12:23|6.2738
22:12:25|6.2738
22:12:25|6.2656
22:12:27|6.2656
22:12:27|6.2678
22:12:28|6.2598
22:12:30|6.261
22:12:31|6.2523
22:12:31|6.2452
22:12:33|6.2494
22:12:34|6.2365
22:12:35|6.2219
22:12:35|6.2131
22:12:36|6.2092
22:12:38|6.2144
22:12:39|6.2124
22:12:40|6.2247
22:12:41|6.2244
22:12:42|6.2243
22:12:42|6.2277
22:12:45|6.2256
22:12:46|6.2214
22:12:46|6.2189
22:12:47|6.2138
22:12:49|6.2034
22:12:49|6.1937
22:12:50|6.1916
22:12:51|6.1846
22:12:52|6.1909
22:12:53|6.1926
22:12:55|6.2027
22:12:55|6.1971
22:12:57|6.1954
22:12:57|6.1962
22:12:58|6.2023
22:12:59|6.2031
22:13:00|6.2093
22:13:02|6.2112
22:13:03|6.2174
22:13:04|6.2179
22:13:05|6.224
22:13:06|6.2222
22:13:07|6.2192
22:13:08|6.2169
22:13:09|6.219
22:13:10|6.2205
22:13:11|6.2169
22:13:12|6.2206
22:13:13|6.2169
22:13:14|6.2184
22:13:15|6.2129
22:13:16|6.2162
22:13:17|6.218
22:13:18|6.224
22:13:19|6.2233
22:13:20|6.2234
22:13:21|6.2272
22:13:22|6.224
22:13:23|6.224
22:13:24|6.2246
22:13:25|6.2264
22:13:26|6.2165
22:13:27|6.2212
22:13:28|6.2186
22:13:30|6.2099
22:13:30|6.2034
22:13:31|6.2
22:13:32|6.1999
22:13:34|6.1994
22:13:34|6.1999
22:13:36|6.2016
22:13:37|6.1985
22:13:37|6.1985
22:13:38|6.2006
22:13:39|6.1976
22:13:40|6.1981
22:13:41|6.1985
22:13:42|6.1979
22:13:44|6.1999
22:13:45|6.2041
22:13:45|6.2091
22:13:46|6.2091
22:13:47|6.2138
22:13:49|6.215
22:13:50|6.222
22:13:51|6.2148
22:13:52|6.2148
22:13:54|6.2109
22:13:55|6.2106
22:13:56|6.2039
22:13:57|6.2
22:13:58|6.208
22:13:59|6.208
22:14:00|6.208
22:14:01|6.2046
22:14:02|6.2031
22:14:03|6.2046
22:14:05|6.1924
22:14:05|6.19
22:14:06|6.1895
22:14:07|6.1891
22:14:08|6.1853
22:14:09|6.1859
22:14:10|6.1867
22:14:11|6.19
22:14:12|6.1887
22:14:14|6.186
22:14:14|6.187
22:14:15|6.1884
22:14:17|6.1876
22:14:18|6.1916
22:14:19|6.1963
22:14:20|6.1951
22:14:21|6.1951
22:14:21|6.1918
22:14:22|6.1887
22:14:24|6.1927
22:14:24|6.1903
22:14:26|6.1859
22:14:27|6.1871
22:14:28|6.1864
22:14:29|6.1856
22:14:30|6.1857
22:14:30|6.1828
22:14:31|6.1818
22:14:32|6.1804
22:14:33|6.19
22:14:34|6.1901
22:14:36|6.19
22:14:37|6.1899
22:14:38|6.1892
22:14:39|6.1894
22:14:40|6.1905
22:14:41|6.1905
22:14:42|6.1835
22:14:43|6.1871
22:14:44|6.187
22:14:45|6.1892
22:14:47|6.1881
22:14:47|6.1864
22:14:49|6.1953
22:14:49|6.1982
22:14:50|6.1982
22:14:51|6.1952
22:14:53|6.1956
22:14:53|6.1956
22:14:55|6.1983
22:14:56|6.2
22:14:58|6.2
22:14:59|6.1901
22:15:00|6.1964
22:15:00|6.1992
22:15:02|6.1961
22:15:03|6.1953
22:15:04|6.2056
22:15:05|6.211
22:15:06|6.211
22:15:07|6.2143
22:15:08|6.2208
22:15:09|6.217
22:15:10|6.2251
22:15:11|6.213
22:15:12|6.2131
22:15:13|6.2138
22:15:14|6.2208
22:15:15|6.2182
22:15:16|6.2201
22:15:17|6.2359
22:15:18|6.226
22:15:19|6.2256
22:15:20|6.231
22:15:21|6.2291
22:15:22|6.2291
22:15:23|6.2291
22:15:24|6.2287
22:15:25|6.2281
22:15:26|6.2281
22:15:27|6.2229
22:15:28|6.2208
22:15:29|6.2208
22:15:30|6.2173
22:15:31|6.2219
22:15:32|6.2185
22:15:33|6.2163
22:15:34|6.2159
22:15:35|6.2176
22:15:36|6.2176
22:15:37|6.2122
22:15:38|6.2142
22:15:39|6.2222
22:15:40|6.2222
22:15:41|6.2222
22:15:42|6.2279
22:15:43|6.2346
22:15:44|6.2313
22:15:45|6.2313
22:15:46|6.2314
22:15:47|6.2314
22:15:48|6.2345
22:15:49|6.2356
22:15:50|6.2375
22:15:51|6.2375
22:15:52|6.2333
22:15:53|6.2316
22:15:54|6.2279
22:15:55|6.224
22:15:57|6.2258
22:15:58|6.2258
22:16:00|6.2287
22:16:01|6.2287
22:16:02|6.2297
22:16:03|6.2236
22:16:04|6.2201
22:16:05|6.22
22:16:06|6.219
22:16:07|6.2179
22:16:08|6.208
22:16:09|6.206
22:16:10|6.2071
22:16:11|6.1988
22:16:12|6.1984
22:16:14|6.1984
22:16:15|6.1987
22:16:15|6.1984
22:16:16|6.1982
22:16:18|6.1998
22:16:19|6.1978
22:16:19|6.1977
22:16:20|6.1964
22:16:22|6.1942
22:16:22|6.1952
22:16:23|6.1875
22:16:24|6.1879
22:16:25|6.1876
22:16:26|6.1866
22:16:27|6.1787
22:16:28|6.167
22:16:29|6.1612
22:16:31|6.1604
22:16:31|6.1595
22:16:32|6.1629
22:16:33|6.1616
22:16:35|6.1583
22:16:35|6.1589
22:16:37|6.1638
22:16:38|6.1643
22:16:38|6.1673
22:16:39|6.1673
22:16:41|6.1779
22:16:41|6.1779
22:16:42|6.1768
22:16:43|6.1772
22:16:44|6.1855
22:16:45|6.1872
22:16:46|6.1827
22:16:47|6.1932
22:16:48|6.1795
22:16:49|6.1838
22:16:51|6.1971
22:16:51|6.1896
22:16:52|6.1876
22:16:53|6.1917
22:16:54|6.1913
22:16:56|6.1934
22:16:57|6.1977
22:16:58|6.1988
22:16:58|6.1947
22:16:59|6.1916
22:17:01|6.1962
22:17:02|6.1913
22:17:04|6.1873
22:17:05|6.1873
22:17:06|6.1779
22:17:07|6.1763
22:17:08|6.1762
22:17:09|6.1671
22:17:10|6.1679
22:17:11|6.1679
22:17:12|6.1681
22:17:13|6.173
22:17:14|6.1727
22:17:15|6.1728
22:17:16|6.1795
22:17:18|6.1751
22:17:18|6.1703
22:17:19|6.1704
22:17:20|6.1679
22:17:21|6.165
22:17:23|6.169
22:17:24|6.1682
22:17:24|6.1673
22:17:26|6.1623
22:17:26|6.1623
22:17:27|6.1671
22:17:29|6.165
22:17:29|6.1679
22:17:30|6.1664
22:17:31|6.1619
22:17:32|6.162
22:17:33|6.1629
22:17:35|6.1632
22:17:36|6.1561
22:17:37|6.1581
22:17:37|6.1586
22:17:39|6.1606
22:17:40|6.1607
22:17:41|6.1595
22:17:41|6.16
22:17:43|6.16
22:17:44|6.1622
22:17:45|6.1625
22:17:46|6.1722
22:17:47|6.1765
22:17:47|6.178
22:17:49|6.178
22:17:50|6.1654
22:17:51|6.1631
22:17:51|6.1606
22:17:53|6.1668
22:17:54|6.1668
22:17:55|6.1711
22:17:57|6.1734
22:17:58|6.1734
22:17:59|6.1734
22:18:00|6.1696
22:18:00|6.1698
22:18:02|6.1744
22:18:03|6.1716
22:18:04|6.1716
22:18:05|6.1721
22:18:06|6.1721
22:18:07|6.1721
22:18:08|6.1721
22:18:09|6.1721
22:18:10|6.1721
22:18:11|6.1717
22:18:12|6.1708
22:18:13|6.171
22:18:14|6.1642
22:18:15|6.166
22:18:16|6.166
22:18:17|6.1642
22:18:18|6.1642
22:18:19|6.1648
22:18:20|6.1642
22:18:22|6.1666
22:18:23|6.1719
22:18:23|6.1689
22:18:25|6.1688
22:18:26|6.1715
22:18:26|6.1792
22:18:27|6.1792
22:18:28|6.1813
22:18:30|6.1813
22:18:30|6.182
22:18:32|6.182
22:18:32|6.182
22:18:33|6.1785
22:18:34|6.1776
22:18:35|6.1776
22:18:36|6.1776
22:18:37|6.1756
22:18:38|6.1791
22:18:39|6.1839
22:18:40|6.1843
22:18:41|6.1872
22:18:42|6.1874
22:18:43|6.1874
22:18:45|6.1877
22:18:45|6.1877
22:18:46|6.1877
22:18:47|6.1861
22:18:48|6.1861
22:18:49|6.1829
22:18:50|6.1809
22:18:52|6.1776
22:18:52|6.1795
22:18:53|6.1795
22:18:55|6.1795
22:18:56|6.1742
22:18:57|6.1729
22:18:59|6.1723
22:19:00|6.1734
22:19:01|6.1734
22:19:02|6.1734
22:19:03|6.1734
22:19:05|6.1734
22:19:06|6.1732
22:19:07|6.1732
22:19:08|6.1732
22:19:09|6.1745
22:19:09|6.1745
22:19:10|6.1745
22:19:12|6.1745
22:19:13|6.1748
22:19:14|6.1712
22:19:14|6.17
22:19:16|6.17
22:19:17|6.1692
22:19:18|6.1689
22:19:19|6.1685
22:19:19|6.1675
22:19:20|6.1697
22:19:22|6.1681
22:19:22|6.1683
22:19:23|6.1709
22:19:25|6.1701
22:19:26|6.1719
22:19:26|6.1744
22:19:27|6.1777
22:19:29|6.1777
22:19:29|6.1777
22:19:30|6.1764
22:19:32|6.176
22:19:32|6.176
22:19:33|6.1764
22:19:35|6.1764
22:19:36|6.1732
22:19:36|6.1684
22:19:37|6.1684
22:19:39|6.1684
22:19:39|6.1684
22:19:40|6.1729
22:19:42|6.1729
22:19:43|6.1708
22:19:44|6.1708
22:19:45|6.1708
22:19:45|6.1677
22:19:47|6.1679
22:19:48|6.1688
22:19:48|6.1685
22:19:50|6.1693
22:19:51|6.1693
22:19:52|6.169
22:19:53|6.1691
22:19:55|6.1715
22:19:56|6.1715
22:19:56|6.1724
22:19:58|6.1714
22:19:59|6.1712
22:20:00|6.1712
22:20:00|6.1703
22:20:02|6.1702
22:20:03|6.1684
22:20:04|6.1684
22:20:05|6.1684
22:20:07|6.1684
22:20:08|6.1678
22:20:09|6.1699
22:20:09|6.1699
22:20:11|6.1665
22:20:12|6.1665
22:20:12|6.1655
22:20:13|6.1684
22:20:15|6.1684
22:20:16|6.1684
22:20:17|6.1678
22:20:18|6.1734
22:20:19|6.1704
22:20:20|6.1724
22:20:21|6.1689
22:20:22|6.1689
22:20:24|6.17
22:20:25|6.1731
22:20:26|6.1763
22:20:27|6.1763
22:20:28|6.1781
22:20:29|6.1777
22:20:30|6.1777
22:20:31|6.1763
22:20:31|6.1763
22:20:32|6.1771
22:20:34|6.1763
22:20:35|6.1773
22:20:36|6.1773
22:20:37|6.1787
22:20:38|6.1787
22:20:39|6.18
22:20:40|6.18
22:20:41|6.1819
22:20:42|6.1787
22:20:43|6.1791
22:20:44|6.1768
22:20:45|6.1744
22:20:46|6.1736
22:20:47|6.1736
22:20:48|6.1699
22:20:49|6.1731
22:20:50|6.1731
22:20:51|6.1691
22:20:53|6.1691
22:20:53|6.1697
22:20:55|6.1689
22:20:56|6.1656
22:20:56|6.1686
22:20:57|6.1683
22:20:58|6.1683
22:20:59|6.1683
22:21:00|6.1633
22:21:01|6.1633
22:21:02|6.1633
22:21:03|6.1626
22:21:04|6.1665
22:21:06|6.1665
22:21:06|6.1641
22:21:07|6.1641
22:21:08|6.1641
22:21:10|6.1563
22:21:10|6.1446
22:21:11|6.1442
22:21:12|6.14
22:21:13|6.1332
22:21:14|6.1316
22:21:16|6.1245
22:21:16|6.1339
22:21:17|6.134
22:21:19|6.1351
22:21:20|6.1358
22:21:21|6.1293
22:21:22|6.1302
22:21:23|6.1311
22:21:25|6.1252
22:21:25|6.1244
22:21:27|6.1277
22:21:28|6.1312
22:21:29|6.127
22:21:30|6.1321
22:21:31|6.1338
22:21:32|6.1339
22:21:33|6.1376
22:21:35|6.1325
22:21:35|6.137
22:21:37|6.1323
22:21:38|6.1357
22:21:39|6.1357
22:21:39|6.1364
22:21:41|6.1376
22:21:41|6.1454
22:21:43|6.1425
22:21:44|6.1421
22:21:45|6.1421
22:21:46|6.1455
22:21:47|6.1455
22:21:48|6.1476
22:21:49|6.1476
22:21:49|6.1435
22:21:51|6.1433
22:21:52|6.1433
22:21:53|6.1476
22:21:53|6.1434
22:21:55|6.1467
22:21:56|6.1477
22:21:57|6.1435
22:21:57|6.1451
22:21:59|6.1348
22:22:00|6.1348
22:22:01|6.1348
22:22:02|6.1348
22:22:03|6.1338
22:22:04|6.1329
22:22:05|6.1247
22:22:06|6.1308
22:22:07|6.1309
22:22:08|6.1309
22:22:08|6.1303
22:22:09|6.1124
22:22:11|6.1107
22:22:12|6.1209
22:22:12|6.1249
22:22:13|6.1243
22:22:15|6.1279
22:22:15|6.1242
22:22:18|6.1211
22:22:19|6.118
22:22:20|6.1102
22:22:21|6.1103
22:22:23|6.1108
22:22:24|6.1134
22:22:25|6.1119
22:22:26|6.1126
22:22:27|6.1184
22:22:28|6.1133
22:22:29|6.1132
22:22:30|6.1132
22:22:31|6.1133
22:22:33|6.1107
22:22:33|6.107
22:22:35|6.1089
22:22:36|6.1085
22:22:36|6.1072
22:22:38|6.1069
22:22:39|6.1003
22:22:40|6.1079
22:22:41|6.109
22:22:42|6.1084
22:22:43|6.1117
22:22:44|6.1118
22:22:45|6.112
22:22:46|6.112
22:22:47|6.112
22:22:49|6.1077
22:22:49|6.1113
22:22:50|6.1134
22:22:51|6.1103
22:22:53|6.1136
22:22:53|6.12
22:22:55|6.1203
22:22:56|6.1255
22:22:56|6.1255
22:22:57|6.1255
22:22:59|6.1243
22:23:00|6.121
22:23:00|6.1246
22:23:01|6.1257
22:23:03|6.1257
22:23:03|6.1255
22:23:04|6.1252
22:23:06|6.1208
22:23:06|6.1215
22:23:07|6.1187
22:23:08|6.1179
22:23:09|6.121
22:23:10|6.1146
22:23:11|6.1136
22:23:12|6.1162
22:23:14|6.1124
22:23:15|6.1133
22:23:16|6.1135
22:23:17|6.1135
22:23:18|6.1135
22:23:20|6.116
22:23:21|6.1204
22:23:22|6.1204
22:23:23|6.1193
22:23:24|6.1193
22:23:26|6.1135
22:23:27|6.1156
22:23:27|6.1156
22:23:29|6.1173
22:23:30|6.1184
22:23:31|6.1184
22:23:31|6.12
22:23:33|6.1192
22:23:34|6.1192
22:23:35|6.1197
22:23:36|6.1197
22:23:36|6.1184
22:23:37|6.1184
22:23:39|6.1184
22:23:39|6.1179
22:23:41|6.1178
22:23:42|6.1178
22:23:43|6.1137
22:23:44|6.1137
22:23:45|6.1143
22:23:46|6.1135
22:23:47|6.1096
22:23:48|6.1096
22:23:49|6.1147
22:23:50|6.1115
22:23:50|6.1189
22:23:51|6.1189
22:23:53|6.1189
22:23:54|6.1169
22:23:55|6.1194
22:23:56|6.1194
22:23:57|6.1212
22:23:58|6.1214
22:23:59|6.1214
22:24:00|6.1214
22:24:01|6.1215
22:24:02|6.1187
22:24:04|6.114
22:24:04|6.1107
22:24:05|6.1164
22:24:06|6.1146
22:24:08|6.1179
22:24:08|6.1131
22:24:09|6.1107
22:24:10|6.1106
22:24:12|6.1106
22:24:12|6.1165
22:24:14|6.1168
22:24:14|6.1168
22:24:15|6.1168
22:24:16|6.1133
22:24:17|6.1133
22:24:19|6.1113
22:24:20|6.1113
22:24:21|6.11
22:24:23|6.11
22:24:24|6.1089
22:24:25|6.1089
22:24:25|6.1089
22:24:27|6.1089
22:24:28|6.1089
22:24:29|6.1112
22:24:30|6.1088
22:24:31|6.1138
22:24:33|6.1167
22:24:33|6.1167
22:24:34|6.1167
22:24:36|6.1108
22:24:37|6.1088
22:24:38|6.1126
22:24:38|6.1126
22:24:39|6.1126
22:24:40|6.1126
22:24:41|6.1105
22:24:43|6.1095
22:24:43|6.1095
22:24:45|6.1089
22:24:46|6.1089
22:24:46|6.1081
22:24:47|6.1027
22:24:48|6.093
22:24:49|6.0968
22:24:50|6.1004
22:24:51|6.0975
22:24:52|6.0941
22:24:54|6.0986
22:24:55|6.0959
22:24:56|6.0858
22:24:56|6.0861
22:24:57|6.0948
22:24:58|6.0911
22:24:59|6.0923
22:25:00|6.0885
22:25:02|6.0888
22:25:02|6.0935
22:25:03|6.0946
22:25:04|6.0905
22:25:06|6.0942
22:25:07|6.0906
22:25:07|6.0909
22:25:09|6.0909
22:25:10|6.0909
22:25:11|6.091
22:25:11|6.0909
22:25:13|6.0906
22:25:14|6.0905
22:25:15|6.0933
22:25:15|6.091
22:25:16|6.091
22:25:18|6.0898
22:25:18|6.0887
22:25:21|6.091
22:25:22|6.091
22:25:24|6.0887
22:25:24|6.0908
22:25:26|6.094
22:25:27|6.0888
22:25:27|6.093
22:25:29|6.093
22:25:29|6.0871
22:25:30|6.087
22:25:32|6.083
22:25:33|6.0881
22:25:33|6.0871
22:25:34|6.0881
22:25:36|6.0876
22:25:37|6.0876
22:25:38|6.0869
22:25:39|6.093
22:25:41|6.093
22:25:42|6.091
22:25:43|6.0901
22:25:44|6.0904
22:25:44|6.0907
22:25:45|6.0933
22:25:46|6.0896
22:25:47|6.0914
22:25:48|6.0895
22:25:50|6.0855
22:25:51|6.0855
22:25:51|6.0878
22:25:53|6.0878
22:25:54|6.0882
22:25:55|6.0882
22:25:56|6.0878
22:25:57|6.0878
22:25:58|6.0878
22:25:59|6.0878
22:26:01|6.0878
22:26:02|6.087
22:26:02|6.0865
22:26:03|6.0869
22:26:04|6.0871
22:26:06|6.0851
22:26:06|6.0842
22:26:08|6.0793
22:26:09|6.0718
22:26:09|6.0717
22:26:11|6.0736
22:26:11|6.0747
22:26:12|6.0747
22:26:14|6.0718
22:26:14|6.0791
22:26:15|6.08
22:26:17|6.0782
22:26:18|6.0804
22:26:19|6.0804
22:26:19|6.0804
22:26:20|6.0816
22:26:22|6.0816
22:26:24|6.0774
22:26:24|6.0775
22:26:26|6.0693
22:26:27|6.0744
22:26:28|6.0702
22:26:28|6.0735
22:26:29|6.0707
22:26:31|6.073
22:26:32|6.0706
22:26:33|6.073
22:26:34|6.0735
22:26:34|6.0706
22:26:36|6.0706
22:26:37|6.073
22:26:37|6.0783
22:26:38|6.0783
22:26:39|6.0739
22:26:41|6.0765
22:26:41|6.0768
22:26:43|6.076
22:26:44|6.0787
22:26:45|6.0735
22:26:45|6.0739
22:26:46|6.0739
22:26:48|6.0739
22:26:48|6.0733
22:26:49|6.0763
22:26:51|6.0729
22:26:52|6.0757
22:26:53|6.0757
22:26:54|6.0765
22:26:55|6.0776
22:26:56|6.0776
22:26:57|6.0776
22:26:58|6.0769
22:26:58|6.0836
22:26:59|6.0822
22:27:02|6.082
22:27:03|6.081
22:27:04|6.0785
22:27:05|6.0785
22:27:06|6.0786
22:27:07|6.0841
22:27:08|6.0838
22:27:09|6.084
22:27:10|6.0841
22:27:11|6.084
22:27:12|6.084
22:27:13|6.084
22:27:14|6.0809
22:27:15|6.087
22:27:16|6.0835
22:27:17|6.0975
22:27:18|6.0914
22:27:19|6.0954
22:27:20|6.0881
22:27:21|6.0921
22:27:22|6.0914
22:27:24|6.097
22:27:25|6.1036
22:27:26|6.1035
22:27:27|6.1075
22:27:28|6.102
22:27:29|6.1099
22:27:30|6.1099
22:27:31|6.1183
22:27:32|6.1199
22:27:33|6.1222
22:27:34|6.12
22:27:35|6.1229
22:27:37|6.1186
22:27:38|6.1101
22:27:39|6.1057
22:27:40|6.102
22:27:40|6.1041
22:27:41|6.1048
22:27:42|6.1032
22:27:44|6.1071
22:27:44|6.104
22:27:45|6.1034
22:27:46|6.1094
22:27:48|6.1094
22:27:48|6.1094
22:27:50|6.1123
22:27:51|6.1071
22:27:51|6.1071
22:27:52|6.1105
22:27:53|6.1148
22:27:54|6.1148
22:27:55|6.1148
22:27:57|6.1148
22:27:58|6.1086
22:27:59|6.1059
22:28:00|6.108
22:28:00|6.108
22:28:02|6.1136
22:28:02|6.1063
22:28:03|6.1059
22:28:05|6.096
22:28:05|6.0893
22:28:06|6.0851
22:28:08|6.0851
22:28:08|6.0835
22:28:09|6.0818
22:28:10|6.0847
22:28:12|6.0847
22:28:12|6.0795
22:28:14|6.0795
22:28:15|6.0795
22:28:16|6.0795
22:28:17|6.0807
22:28:18|6.0807
22:28:19|6.0807
22:28:20|6.0807
22:28:21|6.0923
22:28:22|6.0848
22:28:24|6.0905
22:28:24|6.0835
22:28:26|6.0846
22:28:27|6.0824
22:28:28|6.0815
22:28:29|6.0855
22:28:30|6.0853
22:28:30|6.0866
22:28:32|6.0877
22:28:33|6.1022
22:28:34|6.0933
22:28:34|6.0949
22:28:36|6.0971
22:28:36|6.0936
22:28:38|6.0936
22:28:39|6.0923
22:28:39|6.0923
22:28:41|6.0932
22:28:43|6.0893
22:28:43|6.0895
22:28:44|6.0857
22:28:45|6.0878
22:28:46|6.0878
22:28:48|6.0844
22:28:48|6.0844
22:28:49|6.0844
22:28:51|6.0845
22:28:52|6.0845
22:28:53|6.0806
22:28:54|6.08
22:28:55|6.0769
22:28:56|6.0769
22:28:57|6.081
22:28:58|6.081
22:28:59|6.081
22:29:00|6.0798
22:29:01|6.0807
22:29:02|6.0807
22:29:03|6.0807
22:29:04|6.0764
22:29:05|6.0764
22:29:06|6.0804
22:29:07|6.0832
22:29:08|6.0963
22:29:09|6.0961
22:29:10|6.0961
22:29:11|6.0961
22:29:12|6.095
22:29:13|6.095
22:29:14|6.095
22:29:15|6.095
22:29:16|6.0912
22:29:17|6.0906
22:29:18|6.0887
22:29:19|6.0887
22:29:20|6.0887
22:29:21|6.0887
22:29:22|6.0887
22:29:23|6.0876
22:29:24|6.0876
22:29:26|6.0983
22:29:27|6.0983
22:29:28|6.0962
22:29:29|6.0984
22:29:30|6.0993
22:29:31|6.0987
22:29:33|6.1033
22:29:34|6.099
22:29:35|6.0999
22:29:36|6.1047
22:29:38|6.0983
22:29:39|6.0989
22:29:39|6.099
22:29:40|6.0991
22:29:41|6.0991
22:29:42|6.0991
22:29:44|6.1011
22:29:45|6.0992
22:29:45|6.0992
22:29:47|6.1004
22:29:47|6.1004
22:29:48|6.0976
22:29:49|6.0976
22:29:51|6.0997
22:29:51|6.0974
22:29:52|6.0972
22:29:53|6.0972
22:29:55|6.0972
22:29:56|6.0985
22:29:57|6.0985
22:29:58|6.1
22:29:58|6.1047
22:29:59|6.0932
22:30:00|6.1019
22:30:02|6.0981
22:30:02|6.1021
22:30:03|6.0955
22:30:04|6.0932
22:30:06|6.0968
22:30:06|6.0957
22:30:08|6.0937
22:30:08|6.0933
22:30:09|6.0943
22:30:10|6.0985
22:30:11|6.107
22:30:13|6.1128
22:30:14|6.1128
22:30:15|6.0949
22:30:15|6.1034
22:30:17|6.1051
22:30:17|6.1163
22:30:19|6.1177
22:30:19|6.1177
22:30:21|6.1195
22:30:22|6.12
22:30:22|6.1043
22:30:23|6.1008
22:30:25|6.1012
22:30:27|6.1126
22:30:28|6.1126
22:30:29|6.1126
22:30:29|6.1126
22:30:31|6.1101
22:30:32|6.1086
22:30:33|6.1086
22:30:33|6.1092
22:30:36|6.1092
22:30:37|6.1101
22:30:37|6.1048
22:30:38|6.1077
22:30:40|6.107
22:30:41|6.1091
22:30:41|6.1058
22:30:43|6.1089
22:30:43|6.1089
22:30:45|6.1089
22:30:46|6.1109
22:30:46|6.1109
22:30:47|6.1118
22:30:48|6.1097
22:30:50|6.1133
22:30:50|6.1133
22:30:51|6.1133
22:30:52|6.1133
22:30:53|6.1133
22:30:54|6.1133
22:30:55|6.1168
22:30:57|6.111
22:30:57|6.1167
22:30:59|6.1139
22:30:59|6.1139
22:31:00|6.1159
22:31:01|6.1159
22:31:02|6.1166
22:31:04|6.1137
22:31:04|6.1139
22:31:05|6.1132
22:31:07|6.1125
22:31:07|6.1051
22:31:08|6.1051
22:31:09|6.1051
22:31:10|6.1068
22:31:12|6.1073
22:31:12|6.1073
22:31:14|6.1098
22:31:14|6.1099
22:31:15|6.1081
22:31:16|6.1081
22:31:17|6.1081
22:31:18|6.1102
22:31:19|6.1102
22:31:21|6.1099
22:31:21|6.1099
22:31:22|6.1029
22:31:23|6.1035
22:31:25|6.1035
22:31:25|6.1035
22:31:27|6.1033
22:31:28|6.1033
22:31:29|6.1033
22:31:30|6.1009
22:31:31|6.1009
22:31:32|6.1017
22:31:33|6.0991
22:31:34|6.1039
22:31:35|6.1039
22:31:36|6.1039
22:31:37|6.1045
22:31:38|6.1045
22:31:40|6.1029
22:31:41|6.1029
22:31:42|6.1029
22:31:42|6.1029
22:31:44|6.1029
22:31:44|6.0987
22:31:46|6.1015
22:31:46|6.0995
22:31:47|6.0995
22:31:48|6.1065
22:31:50|6.1022
22:31:50|6.105
22:31:51|6.1051
22:31:52|6.1188
22:31:53|6.1188
22:31:54|6.1212
22:31:56|6.1212
22:31:57|6.1212
22:31:57|6.1156
22:31:59|6.12
22:32:00|6.1123
22:32:01|6.1145
22:32:03|6.1138
22:32:03|6.1041
22:32:04|6.1111
22:32:06|6.1111
22:32:06|6.1024
22:32:07|6.1024
22:32:08|6.1014
22:32:09|6.1014
22:32:10|6.1014
22:32:11|6.1014
22:32:12|6.1012
22:32:13|6.1036
22:32:14|6.1037
22:32:15|6.1068
22:32:17|6.1072
22:32:18|6.1097
22:32:19|6.1097
22:32:19|6.1112
22:32:21|6.1108
22:32:21|6.1111
22:32:23|6.1114
22:32:23|6.1114
22:32:24|6.1108
22:32:25|6.1114
22:32:27|6.1114
22:32:28|6.1112
22:32:29|6.113
22:32:31|6.113
22:32:32|6.113
22:32:32|6.1164
22:32:34|6.1164
22:32:35|6.1113
22:32:36|6.1189
22:32:37|6.1166
22:32:37|6.1164
22:32:39|6.12
22:32:40|6.1218
22:32:41|6.1246
22:32:41|6.122
22:32:42|6.1234
22:32:44|6.1212
22:32:44|6.1178
22:32:46|6.1178
22:32:47|6.1187
22:32:48|6.1164
22:32:49|6.1164
22:32:49|6.1185
22:32:51|6.1185
22:32:52|6.12
22:32:53|6.1209
22:32:54|6.1215
22:32:56|6.1215
22:32:56|6.1223
22:32:57|6.1099
22:32:59|6.1022
22:33:00|6.1022
22:33:01|6.1095
22:33:02|6.1095
22:33:03|6.1095
22:33:04|6.1046
22:33:04|6.1049
22:33:06|6.1017
22:33:07|6.1017
22:33:08|6.1017
22:33:09|6.1017
22:33:10|6.0979
22:33:11|6.0979
22:33:12|6.094
22:33:13|6.0981
22:33:14|6.0942
22:33:15|6.0934
22:33:16|6.0934
22:33:17|6.0928
22:33:18|6.093
22:33:19|6.093
22:33:20|6.093
22:33:21|6.0928
22:33:22|6.0928
22:33:23|6.0928
22:33:24|6.0937
22:33:25|6.0928
22:33:26|6.0924
22:33:27|6.0902
22:33:29|6.0917
22:33:30|6.0898
22:33:31|6.0898
22:33:32|6.0902
22:33:33|6.0902
22:33:34|6.0917
22:33:34|6.0879
22:33:36|6.0869
22:33:37|6.0934
22:33:37|6.0996
22:33:38|6.0996
22:33:40|6.0976
22:33:41|6.0991
22:33:42|6.0991
22:33:43|6.1051
22:33:43|6.1051
22:33:45|6.1051
22:33:46|6.1015
22:33:47|6.1062
22:33:48|6.104
22:33:49|6.1049
22:33:50|6.1049
22:33:51|6.1049
22:33:52|6.1049
22:33:54|6.102
22:33:54|6.102
22:33:55|6.0979
22:33:56|6.0979
22:33:58|6.0987
22:33:58|6.1029
22:34:00|6.0991
22:34:01|6.0997
22:34:01|6.1
22:34:03|6.1
22:34:04|6.1
22:34:05|6.1
22:34:06|6.1
22:34:07|6.1
22:34:08|6.1042
22:34:09|6.1071
22:34:10|6.1071
22:34:11|6.1065
22:34:12|6.1049
22:34:13|6.1103
22:34:14|6.1103
22:34:15|6.1103
22:34:16|6.1103
22:34:17|6.1068
22:34:18|6.1049
22:34:19|6.1029
22:34:20|6.1029
22:34:21|6.1008
22:34:22|6.1008
22:34:23|6.1008
22:34:24|6.1008
22:34:25|6.1008
22:34:26|6.1008
22:34:27|6.1002
22:34:28|6.1035
22:34:29|6.1035
22:34:31|6.1035
22:34:32|6.1018
22:34:34|6.1009
22:34:35|6.1009
22:34:36|6.1009
22:34:37|6.1058
22:34:38|6.1058
22:34:39|6.1058
22:34:40|6.1023
22:34:41|6.1023
22:34:42|6.1036
22:34:43|6.1009
22:34:44|6.1009
22:34:45|6.1009
22:34:45|6.1009
22:34:47|6.1009
22:34:48|6.106
22:34:49|6.106
22:34:50|6.1008
22:34:51|6.1008
22:34:52|6.1008
22:34:53|6.1018
22:34:54|6.1041
22:34:55|6.1018
22:34:56|6.1018
22:34:57|6.1017
22:34:58|6.1008
22:34:59|6.1008
22:35:00|6.1011
22:35:01|6.1011
22:35:02|6.1011
22:35:03|6.0986
22:35:04|6.0976
22:35:05|6.0979
22:35:06|6.0979
22:35:07|6.0979
22:35:08|6.1004
22:35:10|6.0986
22:35:11|6.0956
22:35:11|6.0972
22:35:12|6.0972
22:35:13|6.0951
22:35:14|6.0976
22:35:16|6.0954
22:35:16|6.0954
22:35:17|6.0954
22:35:19|6.0954
22:35:20|6.0954
22:35:21|6.0935
22:35:22|6.0954
22:35:23|6.0942
22:35:24|6.0945
22:35:25|6.0954
22:35:26|6.0935
22:35:26|6.0933
22:35:28|6.0912
22:35:29|6.0912
22:35:31|6.093
22:35:31|6.0913
22:35:33|6.0947
22:35:34|6.0947
22:35:36|6.0912
22:35:37|6.0909
22:35:38|6.0938
22:35:39|6.0939
22:35:39|6.0921
22:35:41|6.0949
22:35:42|6.0949
22:35:42|6.0949
22:35:43|6.096
22:35:45|6.0979
22:35:45|6.0979
22:35:46|6.0994
22:35:47|6.0994
22:35:49|6.0987
22:35:49|6.0987
22:35:50|6.0981
22:35:51|6.0981
22:35:53|6.0981
22:35:53|6.1039
22:35:55|6.0989
22:35:55|6.1021
22:35:57|6.1021
22:35:57|6.1021
22:35:58|6.1021
22:36:00|6.1
22:36:00|6.1
22:36:02|6.0996
22:36:02|6.0996
22:36:03|6.1001
22:36:05|6.1073
22:36:05|6.1053
22:36:07|6.107
22:36:08|6.11
22:36:09|6.11
22:36:09|6.1154
22:36:11|6.1165
22:36:11|6.12
22:36:13|6.1211
22:36:14|6.1211
22:36:15|6.1211
22:36:15|6.1212
22:36:17|6.1238
22:36:18|6.1219
22:36:18|6.122
22:36:19|6.1161
22:36:20|6.1161
22:36:22|6.112
22:36:22|6.1157
22:36:24|6.1157
22:36:25|6.1144
22:36:26|6.1155
22:36:27|6.1155
22:36:28|6.1152
22:36:29|6.1152
22:36:30|6.1142
22:36:30|6.1142
22:36:32|6.1115
22:36:33|6.1115
22:36:35|6.1103
22:36:36|6.1119
22:36:37|6.1119
22:36:37|6.1119
22:36:39|6.1118
22:36:40|6.1135
22:36:41|6.112
22:36:42|6.112
22:36:43|6.1136
22:36:44|6.1166
22:36:45|6.1166
22:36:46|6.1237
22:36:47|6.1237
22:36:48|6.1281
22:36:49|6.1281
22:36:50|6.1292
22:36:51|6.1273
22:36:52|6.1239
22:36:53|6.1239
22:36:54|6.1255
22:36:55|6.1256
22:36:56|6.1256
22:36:57|6.1281
22:36:58|6.1296
22:36:59|6.1346
22:37:00|6.1361
22:37:01|6.135
22:37:02|6.1404
22:37:03|6.1404
22:37:04|6.1404
22:37:05|6.1404
22:37:06|6.135
22:37:07|6.1396
22:37:08|6.1351
22:37:09|6.1351
22:37:10|6.1351
22:37:11|6.1405
22:37:12|6.1457
22:37:13|6.1458
22:37:14|6.1442
22:37:15|6.1642
22:37:16|6.1616
22:37:17|6.161
22:37:18|6.1572
22:37:19|6.1617
22:37:20|6.1583
22:37:22|6.1577
22:37:23|6.1573
22:37:23|6.1572
22:37:24|6.1552
22:37:25|6.1566
22:37:26|6.1521
22:37:27|6.1504
22:37:28|6.1523
22:37:29|6.1616
22:37:30|6.1616
22:37:32|6.1532
22:37:33|6.1532
22:37:34|6.1523
22:37:34|6.1514
22:37:36|6.1448
22:37:37|6.1462
22:37:38|6.1464
22:37:39|6.149
22:37:39|6.149
22:37:41|6.1484
22:37:42|6.1484
22:37:43|6.1454
22:37:44|6.1454
22:37:45|6.1454
22:37:46|6.1493
22:37:47|6.1485
22:37:48|6.1455
22:37:49|6.1448
22:37:49|6.1441
22:37:51|6.1442
22:37:52|6.1382
22:37:54|6.1325
22:37:55|6.1325
22:37:56|6.134
22:37:56|6.1303
22:37:58|6.1303
22:37:58|6.1316
22:37:59|6.1304
22:38:01|6.1304
22:38:02|6.1331
22:38:03|6.1331
22:38:03|6.1331
22:38:05|6.1298
22:38:05|6.128
22:38:06|6.1293
22:38:08|6.1322
22:38:09|6.1309
22:38:10|6.1309
22:38:11|6.1309
22:38:12|6.1309
22:38:13|6.1309
22:38:14|6.1309
22:38:15|6.1309
22:38:16|6.1447
22:38:17|6.141
22:38:18|6.1433
22:38:19|6.1424
22:38:20|6.1417
22:38:21|6.1386
22:38:22|6.1424
22:38:23|6.1424
22:38:24|6.1424
22:38:25|6.1466
22:38:26|6.1431
22:38:27|6.1446
22:38:28|6.1446
22:38:29|6.1446
22:38:30|6.1446
22:38:31|6.1446
22:38:32|6.1446
22:38:34|6.1446
22:38:36|6.1446
22:38:36|6.1446
22:38:38|6.1408
22:38:38|6.1408
22:38:40|6.1418
22:38:40|6.14
22:38:41|6.14
22:38:43|6.14
22:38:44|6.14
22:38:45|6.14
22:38:45|6.14
22:38:47|6.14
22:38:48|6.1392
22:38:49|6.1392
22:38:50|6.1373
22:38:51|6.1417
22:38:52|6.1417
22:38:53|6.1359
22:38:53|6.136
22:38:55|6.1393
22:38:55|6.1393
22:38:56|6.136
22:38:57|6.1344
22:38:58|6.1344
22:38:59|6.1344
22:39:01|6.1369
22:39:01|6.14
22:39:02|6.14
22:39:03|6.1367
22:39:05|6.1367
22:39:05|6.1371
22:39:06|6.1348
22:39:07|6.1348
22:39:09|6.1348
22:39:09|6.1328
22:39:10|6.1309
22:39:11|6.1313
22:39:13|6.1279
22:39:13|6.1259
22:39:14|6.1187
22:39:15|6.1187
22:39:16|6.1175
22:39:17|6.1211
22:39:18|6.1204
22:39:20|6.1204
22:39:20|6.1213
22:39:21|6.1213
22:39:23|6.1175
22:39:24|6.1223
22:39:24|6.1223
22:39:25|6.1223
22:39:26|6.1255
22:39:27|6.1255
22:39:28|6.1255
22:39:30|6.1255
22:39:30|6.1273
22:39:31|6.1326
22:39:32|6.1288
22:39:34|6.1304
22:39:35|6.1285
22:39:36|6.1317
22:39:37|6.1368
22:39:38|6.1368
22:39:40|6.1408
22:39:41|6.1365
22:39:41|6.1365
22:39:43|6.1351
22:39:43|6.1296
22:39:45|6.12
22:39:45|6.1233
22:39:47|6.1194
22:39:48|6.1113
22:39:48|6.1113
22:39:50|6.1137
22:39:51|6.1178
22:39:51|6.1178
22:39:53|6.1178
22:39:53|6.1138
22:39:54|6.1144
22:39:55|6.1144
22:39:57|6.1124
22:39:58|6.1124
22:39:59|6.114
22:40:00|6.1178
22:40:01|6.1166
22:40:02|6.1166
22:40:03|6.1166
22:40:04|6.115
22:40:05|6.115
22:40:06|6.115
22:40:07|6.115
22:40:08|6.1123
22:40:09|6.1113
22:40:10|6.115
22:40:11|6.1175
22:40:12|6.1177
22:40:13|6.1177
22:40:14|6.1177
22:40:15|6.1177
22:40:16|6.1151
22:40:17|6.1151
22:40:18|6.1121
22:40:19|6.1121
22:40:20|6.11
22:40:21|6.1098
22:40:22|6.1098
22:40:23|6.11
22:40:24|6.11
22:40:25|6.1093
22:40:27|6.1062
22:40:28|6.1062
22:40:29|6.1059
22:40:29|6.1063
22:40:30|6.1061
22:40:32|6.1061
22:40:33|6.1075
22:40:34|6.1029
22:40:35|6.1042
22:40:36|6.1042
22:40:38|6.1042
22:40:39|6.107
22:40:41|6.107
22:40:42|6.1074
22:40:42|6.1074
22:40:44|6.1074
22:40:45|6.1074
22:40:46|6.1074
22:40:47|6.1074
22:40:48|6.1071
22:40:49|6.1071
22:40:49|6.1071
22:40:51|6.1074
22:40:52|6.1074
22:40:52|6.1074
22:40:54|6.1074
22:40:55|6.1074
22:40:56|6.1105
22:40:57|6.1105
22:40:58|6.1074
22:40:59|6.1074
22:41:00|6.1074
22:41:01|6.1074
22:41:02|6.1105
22:41:03|6.1105
22:41:04|6.1105
22:41:05|6.1105
22:41:06|6.1104
22:41:07|6.1105
22:41:08|6.1105
22:41:09|6.1135
22:41:10|6.1135
22:41:11|6.1135
22:41:12|6.1138
22:41:13|6.1138
22:41:14|6.1138
22:41:15|6.115
22:41:16|6.115
22:41:17|6.115
22:41:18|6.115
22:41:19|6.115
22:41:20|6.115
22:41:21|6.12
22:41:22|6.1242
22:41:23|6.1242
22:41:24|6.1228
22:41:25|6.124
22:41:26|6.1294
22:41:27|6.1294
22:41:28|6.1294
22:41:29|6.13
22:41:30|6.13
22:41:31|6.13
22:41:32|6.13
22:41:33|6.13
22:41:34|6.13
22:41:35|6.1335
22:41:36|6.1328
22:41:37|6.1356
22:41:38|6.1356
22:41:39|6.1356
22:41:40|6.1356
22:41:41|6.1356
22:41:43|6.1356
22:41:44|6.1356
22:41:44|6.1356
22:41:45|6.133
22:41:47|6.133
22:41:47|6.133
22:41:49|6.133
22:41:50|6.133
22:41:50|6.133
22:41:51|6.133
22:41:53|6.1349
22:41:54|6.1349
22:41:55|6.1349
22:41:56|6.131
22:41:57|6.133
22:41:58|6.1326
22:41:59|6.1326
22:41:59|6.1319
22:42:00|6.1319
22:42:01|6.1319
22:42:02|6.1319
22:42:04|6.131
22:42:05|6.131
22:42:05|6.1292
22:42:06|6.1312
22:42:08|6.1292
22:42:08|6.1292
22:42:09|6.1292
22:42:10|6.1292
22:42:11|6.1292
22:42:13|6.1292
22:42:14|6.1292
22:42:15|6.1292
22:42:16|6.132
22:42:17|6.132
22:42:18|6.132
22:42:19|6.1353
22:42:20|6.1295
22:42:21|6.1295
22:42:23|6.132
22:42:23|6.132
22:42:24|6.1293
22:42:25|6.1293
22:42:26|6.1288
22:42:28|6.132
22:42:29|6.1272
22:42:29|6.1266
22:42:31|6.1266
22:42:32|6.1266
22:42:33|6.1264
22:42:33|6.1232
22:42:34|6.1249
22:42:35|6.1211
22:42:38|6.1211
22:42:39|6.1209
22:42:40|6.1243
22:42:40|6.1243
22:42:42|6.1239
22:42:44|6.1218
22:42:45|6.1218
22:42:45|6.1218
22:42:47|6.1249
22:42:48|6.1249
22:42:49|6.1249
22:42:50|6.1244
22:42:51|6.1244
22:42:52|6.1244
22:42:53|6.1244
22:42:54|6.1207
22:42:55|6.1207
22:42:56|6.1208
22:42:57|6.1199
22:42:58|6.1217
22:42:59|6.1183
22:43:00|6.1183
22:43:01|6.1184
22:43:02|6.1184
22:43:03|6.1182
22:43:05|6.1182
22:43:06|6.1182
22:43:06|6.116
22:43:07|6.116
22:43:09|6.116
22:43:10|6.112
22:43:10|6.1144
22:43:12|6.1144
22:43:13|6.1144
22:43:13|6.1144
22:43:15|6.1144
22:43:16|6.113
22:43:16|6.113
22:43:18|6.113
22:43:19|6.113
22:43:19|6.113
22:43:21|6.113
22:43:22|6.113
22:43:23|6.113
22:43:24|6.1123
22:43:25|6.1121
22:43:25|6.112
22:43:27|6.112
22:43:28|6.112
22:43:29|6.112
22:43:29|6.112
22:43:31|6.112
22:43:32|6.112
22:43:32|6.115
22:43:34|6.1115
22:43:35|6.1122
22:43:36|6.1175
22:43:37|6.1175
22:43:39|6.1152
22:43:40|6.1152
22:43:40|6.1152
22:43:41|6.1133
22:43:42|6.1133
22:43:43|6.1129
22:43:45|6.1101
22:43:45|6.112
22:43:47|6.1092
22:43:48|6.1092
22:43:48|6.1092
22:43:50|6.1099
22:43:50|6.1099
22:43:52|6.1099
22:43:52|6.1099
22:43:53|6.1099
22:43:54|6.1099
22:43:55|6.1111
22:43:57|6.1112
22:43:58|6.1112
22:43:59|6.1112
22:44:00|6.1112
22:44:00|6.1112
22:44:02|6.1112
22:44:02|6.1112
22:44:03|6.1144
22:44:05|6.1151
22:44:05|6.1148
22:44:06|6.114
22:44:08|6.114
22:44:08|6.1123
22:44:10|6.1123
22:44:11|6.1149
22:44:12|6.1124
22:44:13|6.1124
22:44:14|6.1143
22:44:15|6.1143
22:44:16|6.1142
22:44:17|6.1142
22:44:18|6.1142
22:44:19|6.114
22:44:20|6.1056
22:44:21|6.1119
22:44:22|6.1119
22:44:23|6.1114
22:44:24|6.1114
22:44:25|6.1114
22:44:27|6.1114
22:44:27|6.1082
22:44:28|6.1082
22:44:30|6.1106
22:44:30|6.1084
22:44:31|6.111
22:44:33|6.1089
22:44:34|6.1113
22:44:34|6.1113
22:44:36|6.1106
22:44:36|6.1106
22:44:37|6.1106
22:44:39|6.1106
22:44:40|6.1093
22:44:42|6.1066
22:44:43|6.1066
22:44:44|6.1085
22:44:45|6.1085
22:44:46|6.1085
22:44:47|6.1063
22:44:48|6.1076
22:44:49|6.1077
22:44:50|6.1077
22:44:51|6.1076
22:44:52|6.1076
22:44:53|6.1077
22:44:54|6.1077
22:44:55|6.1077
22:44:56|6.1045
22:44:57|6.1046
22:44:58|6.1046
22:44:59|6.1046
22:45:00|6.1042
22:45:01|6.106
22:45:02|6.106
22:45:03|6.1038
22:45:04|6.1038
22:45:05|6.1001
22:45:06|6.1001
22:45:07|6.1011
22:45:08|6.0981
22:45:09|6.1004
22:45:10|6.1004
22:45:11|6.098
22:45:12|6.1005
22:45:13|6.1005
22:45:14|6.1004
22:45:15|6.1003
22:45:16|6.1016
22:45:17|6.1039
22:45:18|6.1002
22:45:19|6.1002
22:45:20|6.1002
22:45:21|6.103
22:45:22|6.103
22:45:23|6.103
22:45:24|6.103
22:45:25|6.103
22:45:26|6.103
22:45:27|6.103
22:45:28|6.1008
22:45:29|6.1007
22:45:30|6.1007
22:45:31|6.1021
22:45:32|6.1021
22:45:33|6.102
22:45:34|6.102
22:45:35|6.102
22:45:36|6.102
22:45:37|6.1014
22:45:38|6.1014
22:45:39|6.1007
22:45:40|6.1007
22:45:42|6.101
22:45:43|6.1017
22:45:44|6.1017
22:45:45|6.0981
22:45:46|6.0997
22:45:47|6.098
22:45:47|6.098
22:45:49|6.098
22:45:50|6.098
22:45:50|6.098
22:45:52|6.0997
22:45:52|6.0998
22:45:54|6.0998
22:45:55|6.0997
22:45:55|6.0984
22:45:57|6.0984
22:45:57|6.0984
22:45:59|6.0984
22:46:00|6.0996
22:46:01|6.098
22:46:02|6.0985
22:46:03|6.0978
22:46:04|6.0978
22:46:05|6.0978
22:46:06|6.0976
22:46:07|6.0976
22:46:08|6.0976
22:46:09|6.0981
22:46:10|6.0981
22:46:11|6.0982
22:46:12|6.0982
22:46:13|6.0982
22:46:14|6.0982
22:46:15|6.0981
22:46:16|6.0981
22:46:17|6.0981
22:46:18|6.0981
22:46:19|6.0981
22:46:20|6.0993
22:46:21|6.0993
22:46:22|6.0993
22:46:23|6.0993
22:46:24|6.0993
22:46:25|6.0993
22:46:26|6.0993
22:46:27|6.0993
22:46:28|6.0993
22:46:29|6.0993
22:46:30|6.0995
22:46:31|6.0984
22:46:32|6.0984
22:46:33|6.0984
22:46:34|6.0984
22:46:35|6.0984
22:46:36|6.0984
22:46:38|6.0981
22:46:39|6.0982
22:46:39|6.0982
22:46:41|6.0985
22:46:43|6.0984
22:46:44|6.0984
22:46:45|6.0984
22:46:46|6.0984
22:46:47|6.0973
22:46:48|6.0973
22:46:49|6.0973
22:46:50|6.0973
22:46:51|6.0979
22:46:52|6.0973
22:46:53|6.0973
22:46:55|6.0971
22:46:56|6.0973
22:46:57|6.0973
22:46:57|6.0972
22:46:58|6.097
22:46:59|6.0971
22:47:01|6.0971
22:47:01|6.0971
22:47:02|6.0973
22:47:03|6.0973
22:47:04|6.096
22:47:05|6.096
22:47:06|6.097
22:47:07|6.097
22:47:08|6.0965
22:47:09|6.0964
22:47:10|6.0954
22:47:12|6.0954
22:47:12|6.0954
22:47:14|6.0954
22:47:14|6.0954
22:47:15|6.0954
22:47:16|6.0946
22:47:17|6.0946
22:47:18|6.0946
22:47:19|6.0946
22:47:20|6.0946
22:47:21|6.0946
22:47:22|6.0946
22:47:24|6.0952
22:47:24|6.0952
22:47:26|6.0947
22:47:26|6.0947
22:47:27|6.0947
22:47:28|6.0947
22:47:29|6.0947
22:47:30|6.0947
22:47:31|6.0947
22:47:32|6.0947
22:47:33|6.0947
22:47:34|6.0947
22:47:35|6.0947
22:47:36|6.0947
22:47:37|6.0947
22:47:39|6.0947
22:47:39|6.0947
22:47:41|6.0931
22:47:41|6.0931
22:47:43|6.0931
22:47:44|6.0937
22:47:46|6.0934
22:47:47|6.0934
22:47:48|6.0922
22:47:49|6.0932
22:47:50|6.0932
22:47:51|6.093
22:47:51|6.0909
22:47:52|6.0914
22:47:54|6.0907
22:47:54|6.0909
22:47:55|6.09
22:47:56|6.0894
22:47:57|6.0898
22:47:59|6.0903
22:48:00|6.0878
22:48:00|6.087
22:48:01|6.087
22:48:03|6.0843
22:48:03|6.0848
22:48:05|6.081
22:48:06|6.0837
22:48:06|6.0831
22:48:08|6.0823
22:48:08|6.0777
22:48:10|6.0777
22:48:10|6.0814
22:48:12|6.0816
22:48:13|6.0797
22:48:14|6.0798
22:48:15|6.0804
22:48:15|6.0804
22:48:17|6.0797
22:48:18|6.0793
22:48:18|6.0793
22:48:20|6.0793
22:48:21|6.0793
22:48:22|6.0784
22:48:23|6.0782
22:48:24|6.0782
22:48:25|6.0782
22:48:26|6.0782
22:48:27|6.0781
22:48:28|6.0776
22:48:28|6.0724
22:48:29|6.0743
22:48:31|6.0765
22:48:32|6.0764
22:48:33|6.0764
22:48:34|6.0764
22:48:35|6.0764
22:48:36|6.0759
22:48:37|6.0739
22:48:38|6.074
22:48:39|6.074
22:48:40|6.074
22:48:41|6.074
22:48:42|6.074
22:48:44|6.0753
22:48:44|6.0753
22:48:46|6.0739
22:48:47|6.068
22:48:48|6.0606
22:48:49|6.0607
22:48:50|6.0609
22:48:51|6.062
22:48:52|6.062
22:48:53|6.0624
22:48:54|6.0631
22:48:55|6.0609
22:48:56|6.0596
22:48:57|6.0643
22:48:58|6.0609
22:49:00|6.0609
22:49:01|6.0609
22:49:01|6.0609
22:49:02|6.0609
22:49:04|6.0609
22:49:05|6.0611
22:49:05|6.0609
22:49:06|6.0656
22:49:07|6.0632
22:49:09|6.0632
22:49:10|6.0658
22:49:11|6.0661
22:49:11|6.0659
22:49:12|6.0654
22:49:13|6.0661
22:49:14|6.066
22:49:15|6.0663
22:49:16|6.0669
22:49:17|6.0669
22:49:18|6.063
22:49:19|6.0628
22:49:20|6.0628
22:49:21|6.0628
22:49:22|6.0646
22:49:23|6.0599
22:49:24|6.0599
22:49:25|6.0599
22:49:26|6.0595
22:49:27|6.0595
22:49:28|6.0618
22:49:29|6.0618
22:49:30|6.0618
22:49:32|6.0586
22:49:32|6.0581
22:49:33|6.0581
22:49:35|6.0581
22:49:35|6.063
22:49:36|6.063
22:49:37|6.063
22:49:39|6.0644
22:49:40|6.0617
22:49:40|6.0617
22:49:41|6.0634
22:49:43|6.063
22:49:45|6.0629
22:49:45|6.0622
22:49:47|6.0622
22:49:48|6.0622
22:49:48|6.0592
22:49:50|6.0627
22:49:51|6.0644
22:49:52|6.0657
22:49:53|6.0657
22:49:54|6.0653
22:49:54|6.0653
22:49:55|6.0661
22:49:57|6.0661
22:49:58|6.0661
22:49:58|6.066
22:49:59|6.0659
22:50:01|6.0659
22:50:01|6.0659
22:50:03|6.0659
22:50:04|6.0659
22:50:05|6.0659
22:50:06|6.0658
22:50:07|6.0645
22:50:08|6.0645
22:50:09|6.063
22:50:09|6.0596
22:50:11|6.0596
22:50:13|6.0593
22:50:13|6.062
22:50:14|6.0618
22:50:15|6.0587
22:50:17|6.0587
22:50:18|6.0601
22:50:18|6.0596
22:50:20|6.0608
22:50:20|6.0583
22:50:22|6.0583
22:50:22|6.0583
22:50:23|6.0601
22:50:24|6.0601
22:50:26|6.0584
22:50:26|6.0581
22:50:27|6.0581
22:50:28|6.0581
22:50:30|6.0581
22:50:31|6.0598
22:50:32|6.0608
22:50:32|6.0608
22:50:33|6.061
22:50:34|6.0561
22:50:35|6.0561
22:50:36|6.0561
22:50:37|6.0561
22:50:39|6.0561
22:50:39|6.0611
22:50:40|6.0593
22:50:41|6.0593
22:50:42|6.0562
22:50:43|6.0562
22:50:44|6.0562
22:50:46|6.0562
22:50:47|6.0562
22:50:48|6.0574
22:50:50|6.0574
22:50:51|6.0574
22:50:52|6.0571
22:50:53|6.0562
22:50:54|6.0543
22:50:54|6.0545
22:50:55|6.0553
22:50:57|6.0553
22:50:57|6.0547
22:50:58|6.0547
22:51:00|6.0547
22:51:01|6.0545
22:51:02|6.054
22:51:02|6.0508
22:51:04|6.0508
22:51:05|6.0514
22:51:06|6.0503
22:51:07|6.0517
22:51:08|6.0526
22:51:09|6.0543
22:51:09|6.0514
22:51:11|6.05
22:51:12|6.0498
22:51:12|6.0494
22:51:14|6.0482
22:51:14|6.0482
22:51:16|6.0491
22:51:17|6.0478
22:51:18|6.0447
22:51:19|6.0411
22:51:20|6.0426
22:51:21|6.0424
22:51:22|6.0384
22:51:23|6.0387
22:51:24|6.0375
22:51:25|6.0384
22:51:26|6.0411
22:51:28|6.0458
22:51:28|6.0437
22:51:29|6.0437
22:51:30|6.0437
22:51:31|6.0407
22:51:32|6.041
22:51:33|6.0469
22:51:34|6.047
22:51:35|6.0482
22:51:36|6.05
22:51:37|6.0472
22:51:38|6.0486
22:51:40|6.0486
22:51:41|6.0505
22:51:42|6.0505
22:51:42|6.0505
22:51:43|6.0505
22:51:45|6.0505
22:51:45|6.0505
22:51:46|6.0511
22:51:48|6.0501
22:51:50|6.0501
22:51:51|6.0503
22:51:52|6.0503
22:51:53|6.0503
22:51:54|6.0493
22:51:55|6.0493
22:51:56|6.0508
22:51:58|6.0527
22:51:59|6.0527
22:52:00|6.0503
22:52:01|6.0526
22:52:02|6.0511
22:52:03|6.0522
22:52:04|6.0529
22:52:04|6.056
22:52:06|6.056
22:52:07|6.0552
22:52:07|6.0552
22:52:09|6.0591
22:52:10|6.0595
22:52:11|6.0595
22:52:11|6.06
22:52:12|6.0606
22:52:14|6.0606
22:52:15|6.0602
22:52:16|6.0602
22:52:16|6.059
22:52:17|6.059
22:52:18|6.0613
22:52:20|6.0613
22:52:21|6.0613
22:52:22|6.0613
22:52:23|6.0635
22:52:24|6.0613
22:52:25|6.0613
22:52:26|6.0647
22:52:27|6.0628
22:52:28|6.0628
22:52:29|6.0627
22:52:30|6.0627
22:52:31|6.0626
22:52:32|6.0661
22:52:33|6.0661
22:52:34|6.0661
22:52:35|6.0659
22:52:36|6.0667
22:52:37|6.0656
22:52:38|6.0656
22:52:39|6.0656
22:52:40|6.0654
22:52:41|6.0695
22:52:42|6.0695
22:52:43|6.0695
22:52:44|6.0652
22:52:45|6.0652
22:52:46|6.0652
22:52:48|6.0652
22:52:49|6.0675
22:52:50|6.0675
22:52:51|6.0675
22:52:52|6.0635
22:52:53|6.0635
22:52:54|6.0635
22:52:55|6.0635
22:52:56|6.0635
22:52:57|6.0613
22:52:58|6.0613
22:52:59|6.0613
22:53:00|6.0612
22:53:01|6.06
22:53:02|6.0565
22:53:03|6.0565
22:53:04|6.0565
22:53:05|6.0565
22:53:07|6.0575
22:53:08|6.0575
22:53:09|6.0589
22:53:10|6.0589
22:53:11|6.0618
22:53:11|6.0639
22:53:12|6.0639
22:53:14|6.0659
22:53:15|6.064
22:53:16|6.064
22:53:16|6.0686
22:53:17|6.0686
22:53:18|6.0656
22:53:20|6.0656
22:53:21|6.0656
22:53:21|6.0656
22:53:23|6.0656
22:53:23|6.0656
22:53:25|6.0656
22:53:26|6.0656
22:53:26|6.0656
22:53:27|6.0656
22:53:28|6.0665
22:53:29|6.0665
22:53:30|6.0664
22:53:31|6.068
22:53:32|6.0653
22:53:33|6.0653
22:53:35|6.0716
22:53:35|6.0716
22:53:37|6.0718
22:53:37|6.0718
22:53:38|6.0718
22:53:39|6.0695
22:53:40|6.0709
22:53:41|6.0709
22:53:42|6.0709
22:53:43|6.0709
22:53:44|6.0707
22:53:45|6.0704
22:53:46|6.0707
22:53:48|6.07
22:53:49|6.07
22:53:50|6.07
22:53:51|6.07
22:53:52|6.07
22:53:53|6.07
22:53:54|6.07
22:53:55|6.07
22:53:57|6.0722
22:53:57|6.0722
22:53:59|6.0725
22:53:59|6.0732
22:54:01|6.0714
22:54:01|6.0719
22:54:03|6.0722
22:54:05|6.0722
22:54:05|6.0722
22:54:07|6.0722
22:54:07|6.0734
22:54:09|6.0715
22:54:10|6.0715
22:54:10|6.0735
22:54:12|6.0752
22:54:12|6.0766
22:54:14|6.0777
22:54:15|6.0777
22:54:15|6.0777
22:54:17|6.0771
22:54:17|6.0789
22:54:18|6.0806
22:54:19|6.0807
22:54:20|6.0807
22:54:21|6.0807
22:54:23|6.0792
22:54:23|6.0795
22:54:24|6.0799
22:54:25|6.0799
22:54:26|6.0812
22:54:27|6.0812
22:54:28|6.0812
22:54:30|6.0812
22:54:30|6.0817
22:54:32|6.0813
22:54:32|6.0829
22:54:34|6.0835
22:54:34|6.0835
22:54:35|6.0812
22:54:36|6.0812
22:54:37|6.0813
22:54:39|6.0829
22:54:39|6.0849
22:54:40|6.0833
22:54:41|6.0826
22:54:42|6.0846
22:54:43|6.0872
22:54:44|6.0872
22:54:45|6.0895
22:54:46|6.0895
22:54:48|6.0859
22:54:49|6.0859
22:54:50|6.0859
22:54:51|6.0859
22:54:52|6.0898
22:54:53|6.0898
22:54:54|6.0898
22:54:55|6.0859
22:54:56|6.0859
22:54:58|6.0874
22:54:58|6.0874
22:54:59|6.0874
22:55:01|6.0868
22:55:01|6.0868
22:55:03|6.0858
22:55:03|6.0843
22:55:05|6.0853
22:55:05|6.0824
22:55:07|6.0813
22:55:07|6.0813
22:55:08|6.0792
22:55:09|6.0792
22:55:10|6.0792
22:55:12|6.0792
22:55:12|6.0789
22:55:14|6.0789
22:55:15|6.0789
22:55:15|6.0751
22:55:16|6.0767
22:55:17|6.0767
22:55:18|6.0767
22:55:19|6.073
22:55:21|6.0724
22:55:21|6.0724
22:55:22|6.0724
22:55:24|6.0724
22:55:24|6.0754
22:55:25|6.0723
22:55:27|6.0723
22:55:28|6.0741
22:55:28|6.0741
22:55:30|6.0741
22:55:30|6.0741
22:55:31|6.0741
22:55:32|6.0741
22:55:34|6.0741
22:55:34|6.0741
22:55:35|6.0741
22:55:36|6.0742
22:55:38|6.0742
22:55:38|6.0758
22:55:40|6.0758
22:55:40|6.0756
22:55:41|6.0756
22:55:42|6.0756
22:55:43|6.0731
22:55:44|6.0731
22:55:45|6.0731
22:55:46|6.0731
22:55:47|6.0731
22:55:48|6.0745
22:55:49|6.0745
22:55:51|6.0745
22:55:52|6.0745
22:55:53|6.0745
22:55:54|6.0745
22:55:55|6.0733
22:55:57|6.0733
22:55:58|6.0716
22:55:59|6.0748
22:56:00|6.0745
22:56:02|6.0746
22:56:02|6.0757
22:56:04|6.0757
22:56:05|6.0773
22:56:05|6.0773
22:56:06|6.0755
22:56:08|6.0755
22:56:08|6.0755
22:56:09|6.0771
22:56:10|6.0773
22:56:12|6.0773
22:56:12|6.0773
22:56:13|6.0775
22:56:14|6.0773
22:56:16|6.0773
22:56:16|6.0773
22:56:17|6.0773
22:56:19|6.0764
22:56:20|6.0774
22:56:21|6.0764
22:56:22|6.0764
22:56:23|6.0764
22:56:23|6.0766
22:56:24|6.0755
22:56:26|6.0755
22:56:27|6.0755
22:56:28|6.0759
22:56:28|6.078
22:56:29|6.078
22:56:30|6.0763
22:56:32|6.0763
22:56:32|6.0762
22:56:33|6.0762
22:56:34|6.0762
22:56:35|6.0751
22:56:37|6.0751
22:56:38|6.0751
22:56:38|6.0751
22:56:39|6.0771
22:56:40|6.0816
22:56:41|6.0791
22:56:43|6.0791
22:56:43|6.0791
22:56:44|6.0819
22:56:45|6.0819
22:56:46|6.0858
22:56:48|6.0858
22:56:48|6.0858
22:56:50|6.0862
22:56:51|6.0862
22:56:53|6.0894
22:56:54|6.0894
22:56:55|6.0851
22:56:55|6.0838
22:56:57|6.0834
22:56:58|6.083
22:56:58|6.0785
22:57:00|6.0766
22:57:01|6.0766
22:57:02|6.0766
22:57:03|6.0766
22:57:04|6.0762
22:57:05|6.0762
22:57:06|6.0762
22:57:07|6.0767
22:57:08|6.0747
22:57:09|6.0747
22:57:10|6.0747
22:57:11|6.0747
22:57:12|6.0747
22:57:13|6.0762
22:57:14|6.0762
22:57:15|6.0762
22:57:17|6.0762
22:57:17|6.0762
22:57:19|6.0762
22:57:19|6.0753
22:57:20|6.0753
22:57:21|6.0762
22:57:23|6.0762
22:57:23|6.0762
22:57:25|6.0786
22:57:26|6.0786
22:57:27|6.0822
22:57:28|6.0822
22:57:28|6.0822
22:57:29|6.0812
22:57:30|6.0812
22:57:32|6.08
22:57:33|6.08
22:57:34|6.08
22:57:35|6.08
22:57:35|6.08
22:57:37|6.08
22:57:38|6.0801
22:57:38|6.0801
22:57:40|6.0801
22:57:41|6.0801
22:57:42|6.0801
22:57:43|6.0799
22:57:44|6.0769
22:57:45|6.0769
22:57:45|6.0769
22:57:47|6.0769
22:57:48|6.0779
22:57:49|6.0779
22:57:49|6.0786
22:57:51|6.0786
22:57:51|6.0786
22:57:53|6.0791
22:57:54|6.0746
22:57:55|6.0746
22:57:56|6.0786
22:57:56|6.0786
22:57:58|6.0786
22:57:59|6.0786
22:58:00|6.0786
22:58:01|6.0786
22:58:02|6.0806
22:58:03|6.0802
22:58:04|6.0763
22:58:05|6.0763
22:58:06|6.0763
22:58:07|6.0746
22:58:08|6.0739
22:58:09|6.0739
22:58:10|6.0756
22:58:11|6.0756
22:58:12|6.0756
22:58:13|6.0755
22:58:14|6.0731
22:58:15|6.0723
22:58:16|6.0723
22:58:17|6.0723
22:58:18|6.0723
22:58:19|6.0723
22:58:20|6.0723
22:58:21|6.073
22:58:23|6.073
22:58:23|6.073
22:58:24|6.0756
22:58:25|6.0756
22:58:27|6.0756
22:58:27|6.0756
22:58:28|6.0756
22:58:29|6.0685
22:58:30|6.0685
22:58:31|6.0685
22:58:33|6.0715
22:58:33|6.0677
22:58:34|6.0677
22:58:36|6.0677
22:58:37|6.0677
22:58:37|6.0651
22:58:39|6.0604
22:58:39|6.0623
22:58:40|6.0623
22:58:41|6.062
22:58:42|6.059
22:58:43|6.059
22:58:45|6.0579
22:58:45|6.0579
22:58:46|6.0553
22:58:47|6.0553
22:58:48|6.0553
22:58:49|6.0553
22:58:50|6.0553
22:58:51|6.0557
22:58:53|6.0556
22:58:55|6.0556
22:58:56|6.0556
22:58:57|6.0556
22:58:58|6.0575
22:58:59|6.0575
22:59:01|6.0547
22:59:01|6.0555
22:59:03|6.0555
22:59:04|6.0551
22:59:05|6.0556
22:59:05|6.0575
22:59:06|6.0575
22:59:08|6.0572
22:59:09|6.0622
22:59:10|6.0622
22:59:10|6.0622
22:59:12|6.0645
22:59:13|6.0646
22:59:13|6.0646
22:59:14|6.0646
22:59:16|6.0657
22:59:16|6.0657
22:59:17|6.0675
22:59:19|6.0675
22:59:19|6.0675
22:59:20|6.0659
22:59:22|6.0676
22:59:22|6.066
22:59:24|6.0661
22:59:25|6.0661
22:59:27|6.0661
22:59:28|6.0659
22:59:28|6.0659
22:59:29|6.0659
22:59:30|6.0659
22:59:31|6.0675
22:59:32|6.0676
22:59:33|6.0676
22:59:34|6.0699
22:59:36|6.0699
22:59:36|6.0699
22:59:37|6.0699
22:59:38|6.0699
22:59:39|6.0699
22:59:41|6.0703
22:59:41|6.0703
22:59:42|6.0703
22:59:44|6.0703
22:59:44|6.0699
22:59:45|6.0699
22:59:46|6.0699
22:59:47|6.0699
22:59:48|6.0699
22:59:49|6.0699
22:59:50|6.0699
22:59:51|6.0699
22:59:52|6.0699
22:59:54|6.0693
22:59:55|6.0693
22:59:57|6.0712
22:59:58|6.0711
22:59:59|6.0713
23:00:00|6.0689
23:00:01|6.0716
23:00:02|6.0731
23:00:03|6.0729
23:00:04|6.0729
23:00:06|6.0729
23:00:06|6.0742
23:00:08|6.0742
23:00:08|6.0755
23:00:09|6.0755
23:00:11|6.0762
23:00:12|6.08
23:00:13|6.0815
23:00:14|6.083
23:00:15|6.0842
23:00:16|6.0842
23:00:17|6.0862
23:00:19|6.0862
23:00:19|6.0846
23:00:20|6.0848
23:00:21|6.0851
23:00:22|6.0861
23:00:23|6.086
23:00:25|6.0866
23:00:25|6.0866
23:00:26|6.0866
23:00:27|6.0876
23:00:28|6.0866
23:00:29|6.0866
23:00:30|6.0865
23:00:31|6.0865
23:00:32|6.0867
23:00:33|6.0866
23:00:34|6.0866
23:00:35|6.0866
23:00:36|6.0806
23:00:37|6.0806
23:00:38|6.0829
23:00:39|6.0829
23:00:40|6.0829
23:00:41|6.0829
23:00:42|6.0811
23:00:43|6.0811
23:00:44|6.0842
23:00:45|6.0842
23:00:47|6.0842
23:00:47|6.0812
23:00:48|6.0812
23:00:49|6.083
23:00:50|6.083
23:00:51|6.0844
23:00:52|6.0844
23:00:53|6.0853
23:00:55|6.0866
23:00:57|6.0866
23:00:58|6.0866
23:00:59|6.088
23:01:00|6.088
23:01:01|6.0865
23:01:02|6.0865
23:01:03|6.0851
23:01:04|6.0851
23:01:05|6.0844
23:01:06|6.0844
23:01:07|6.0818
23:01:08|6.0818
23:01:10|6.0815
23:01:11|6.0876
23:01:11|6.0876
23:01:12|6.0837
23:01:13|6.0859
23:01:14|6.0859
23:01:15|6.0811
23:01:16|6.0811
23:01:18|6.0808
23:01:18|6.0803
23:01:19|6.0795
23:01:20|6.0773
23:01:21|6.0741
23:01:23|6.0735
23:01:23|6.0733
23:01:24|6.0733
23:01:25|6.0706
23:01:26|6.073
23:01:27|6.0737
23:01:28|6.0724
23:01:30|6.0725
23:01:30|6.0781
23:01:31|6.0781
23:01:32|6.0781
23:01:33|6.0732
23:01:34|6.0732
23:01:35|6.0732
23:01:36|6.0711
23:01:37|6.0726
23:01:39|6.0682
23:01:39|6.0659
23:01:41|6.0638
23:01:41|6.0638
23:01:42|6.065
23:01:43|6.0605
23:01:44|6.0605
23:01:46|6.0628
23:01:46|6.0628
23:01:47|6.0607
23:01:49|6.0607
23:01:50|6.0603
23:01:51|6.0569
23:01:51|6.0553
23:01:53|6.052
23:01:54|6.0511
23:01:54|6.0545
23:01:56|6.0545
23:01:58|6.0545
23:01:59|6.0545
23:02:00|6.0545
23:02:01|6.0545
23:02:01|6.0545
23:02:03|6.0545
23:02:03|6.0533
23:02:05|6.0524
23:02:05|6.0557
23:02:06|6.051
23:02:08|6.0489
23:02:09|6.0458
23:02:10|6.0458
23:02:11|6.0466
23:02:11|6.0466
23:02:13|6.0478
23:02:15|6.0507
23:02:15|6.0501
23:02:16|6.0501
23:02:17|6.0466
23:02:18|6.0451
23:02:19|6.0439
23:02:21|6.0433
23:02:21|6.0429
23:02:22|6.0459
23:02:23|6.0459
23:02:24|6.0443
23:02:25|6.0416
23:02:27|6.0441
23:02:27|6.0441
23:02:29|6.043
23:02:29|6.043
23:02:30|6.043
23:02:31|6.0409
23:02:33|6.0433
23:02:33|6.0453
23:02:35|6.0436
23:02:36|6.0433
23:02:36|6.0433
23:02:38|6.0448
23:02:38|6.0448
23:02:39|6.0454
23:02:40|6.0508
23:02:42|6.0511
23:02:42|6.0507
23:02:43|6.0507
23:02:45|6.0507
23:02:46|6.0507
23:02:46|6.051
23:02:47|6.0505
23:02:48|6.0487
23:02:49|6.0486
23:02:50|6.0545
23:02:51|6.0523
23:02:53|6.0569
23:02:54|6.0569
23:02:55|6.0603
23:02:56|6.0603
23:02:57|6.0619
23:02:58|6.0619
23:03:00|6.0614
23:03:01|6.0583
23:03:02|6.0584
23:03:03|6.0584
23:03:04|6.0584
23:03:04|6.0522
23:03:05|6.054
23:03:07|6.048
23:03:08|6.0478
23:03:10|6.0461
23:03:10|6.0457
23:03:11|6.04
23:03:12|6.0431
23:03:14|6.0431
23:03:15|6.0431
23:03:15|6.0477
23:03:16|6.0443
23:03:18|6.0443
23:03:18|6.044
23:03:19|6.044
23:03:21|6.044
23:03:22|6.0424
23:03:22|6.0411
23:03:24|6.0411
23:03:25|6.0411
23:03:25|6.0429
23:03:26|6.0403
23:03:28|6.0386
23:03:28|6.0415
23:03:29|6.0374
23:03:31|6.0374
23:03:32|6.04
23:03:33|6.0399
23:03:33|6.0418
23:03:35|6.0364
23:03:36|6.0364
23:03:37|6.038
23:03:37|6.038
23:03:38|6.0369
23:03:40|6.0357
23:03:41|6.0373
23:03:42|6.035
23:03:43|6.0339
23:03:44|6.0339
23:03:44|6.0337
23:03:46|6.0358
23:03:47|6.0337
23:03:47|6.0341
23:03:49|6.035
23:03:49|6.0277
23:03:51|6.0271
23:03:52|6.0272
23:03:52|6.0285
23:03:54|6.0296
23:03:54|6.0296
23:03:56|6.0296
23:03:57|6.0299
23:03:58|6.03
23:04:00|6.03
23:04:00|6.0304
23:04:02|6.0304
23:04:03|6.0319
23:04:03|6.0337
23:04:04|6.0282
23:04:05|6.0319
23:04:07|6.0328
23:04:08|6.0328
23:04:09|6.0351
23:04:10|6.0351
23:04:10|6.035
23:04:11|6.042
23:04:13|6.0424
23:04:14|6.0457
23:04:14|6.0414
23:04:16|6.0417
23:04:17|6.0417
23:04:18|6.0403
23:04:19|6.0403
23:04:20|6.0362
23:04:22|6.0362
23:04:22|6.0362
23:04:23|6.0342
23:04:25|6.0342
23:04:26|6.0322
23:04:26|6.0322
23:04:28|6.0335
23:04:29|6.0383
23:04:29|6.0403
23:04:30|6.0428
23:04:31|6.0412
23:04:32|6.0411
23:04:34|6.0421
23:04:34|6.0407
23:04:36|6.0423
23:04:37|6.0436
23:04:38|6.047
23:04:39|6.0451
23:04:40|6.042
23:04:40|6.042
23:04:42|6.0462
23:04:43|6.0462
23:04:44|6.0462
23:04:45|6.0433
23:04:46|6.0415
23:04:47|6.0481
23:04:47|6.0492
23:04:49|6.0492
23:04:50|6.0494
23:04:51|6.0494
23:04:52|6.0505
23:04:52|6.0518
23:04:54|6.0515
23:04:55|6.0515
23:04:56|6.0567
23:04:56|6.0567
23:04:58|6.0561
23:05:00|6.0538
23:05:01|6.0512
23:05:02|6.0508
23:05:04|6.0516
23:05:04|6.0534
23:05:05|6.0534
23:05:07|6.053
23:05:07|6.0553
23:05:08|6.051
23:05:09|6.0539
23:05:10|6.0513
23:05:12|6.049
23:05:12|6.049
23:05:14|6.047
23:05:15|6.0461
23:05:16|6.0457
23:05:16|6.0439
23:05:18|6.0439
23:05:19|6.0439
23:05:20|6.0437
23:05:21|6.0437
23:05:22|6.0423
23:05:23|6.0403
23:05:24|6.0401
23:05:25|6.0401
23:05:26|6.0401
23:05:27|6.0401
23:05:28|6.0357
23:05:29|6.0357
23:05:30|6.0349
23:05:31|6.0316
23:05:32|6.0354
23:05:33|6.0322
23:05:34|6.0322
23:05:35|6.03
23:05:36|6.0231
23:05:37|6.0231
23:05:38|6.0243
23:05:39|6.0243
23:05:40|6.0253
23:05:41|6.0236
23:05:42|6.0235
23:05:43|6.0254
23:05:44|6.0236
23:05:45|6.024
23:05:46|6.0256
23:05:47|6.03
23:05:48|6.0303
23:05:49|6.0295
23:05:50|6.0279
23:05:51|6.0319
23:05:52|6.028
23:05:53|6.028
23:05:54|6.0301
23:05:55|6.032
23:05:56|6.0344
23:05:57|6.0302
23:05:58|6.0291
23:05:59|6.0291
23:06:01|6.0273
23:06:02|6.0267
23:06:03|6.0269
23:06:04|6.0293
23:06:05|6.0287
23:06:06|6.0287
23:06:08|6.0287
23:06:08|6.0279
23:06:09|6.0286
23:06:10|6.0272
23:06:11|6.025
23:06:12|6.0249
23:06:14|6.022
23:06:14|6.022
23:06:16|6.022
23:06:17|6.0223
23:06:18|6.0227
23:06:19|6.0262
23:06:19|6.0273
23:06:21|6.0259
23:06:21|6.03
23:06:22|6.0297
23:06:23|6.0288
23:06:24|6.0288
23:06:25|6.0211
23:06:26|6.0211
23:06:27|6.0242
23:06:28|6.0281
23:06:29|6.0298
23:06:30|6.0298
23:06:31|6.0274
23:06:33|6.03
23:06:33|6.029
23:06:34|6.0315
23:06:35|6.0337
23:06:37|6.0337
23:06:37|6.0352
23:06:38|6.0316
23:06:39|6.0316
23:06:40|6.03
23:06:41|6.0342
23:06:43|6.0356
23:06:43|6.0345
23:06:44|6.0379
23:06:45|6.0384
23:06:46|6.0392
23:06:47|6.0355
23:06:48|6.031
23:06:49|6.0332
23:06:50|6.0304
23:06:52|6.0329
23:06:53|6.0286
23:06:53|6.0246
23:06:54|6.0265
23:06:55|6.0284
23:06:57|6.0247
23:06:57|6.023
23:06:58|6.023
23:07:00|6.0231
23:07:01|6.0231
23:07:02|6.0205
23:07:04|6.0188
23:07:04|6.0292
23:07:06|6.0263
23:07:07|6.0263
23:07:08|6.0286
23:07:08|6.031
23:07:09|6.031
23:07:10|6.031
23:07:12|6.031
23:07:13|6.0295
23:07:14|6.025
23:07:15|6.0249
23:07:16|6.022
23:07:17|6.022
23:07:17|6.0192
23:07:19|6.0192
23:07:20|6.02
23:07:21|6.02
23:07:22|6.02
23:07:23|6.02
23:07:24|6.0191
23:07:25|6.0171
23:07:25|6.0172
23:07:27|6.0172
23:07:28|6.0182
23:07:29|6.0182
23:07:30|6.0182
23:07:30|6.0171
23:07:31|6.0164
23:07:33|6.0171
23:07:34|6.0171
23:07:35|6.0171
23:07:36|6.017
23:07:36|6.017
23:07:38|6.017
23:07:39|6.017
23:07:40|6.017
23:07:41|6.017
23:07:42|6.017
23:07:43|6.017
23:07:44|6.0164
23:07:45|6.0147
23:07:46|6.0163
23:07:47|6.0163
23:07:48|6.0181
23:07:49|6.0224
23:07:51|6.0182
23:07:51|6.0182
23:07:52|6.0182
23:07:54|6.0182
23:07:54|6.0184
23:07:56|6.0198
23:07:56|6.0212
23:07:57|6.0212
23:07:58|6.0212
23:07:59|6.0212
23:08:00|6.0203
23:08:02|6.0222
23:08:03|6.0207
23:08:04|6.0212
23:08:06|6.0233
23:08:07|6.0233
23:08:07|6.0205
23:08:08|6.0222
23:08:10|6.0211
23:08:10|6.0211
23:08:11|6.0211
23:08:12|6.021
23:08:14|6.0218
23:08:14|6.0218
23:08:15|6.0201
23:08:16|6.0198
23:08:17|6.0189
23:08:18|6.0189
23:08:19|6.0189
23:08:21|6.0205
23:08:22|6.0205
23:08:22|6.0205
23:08:23|6.0116
23:08:24|6.0157
23:08:25|6.0133
23:08:26|6.0157
23:08:27|6.0157
23:08:28|6.0136
23:08:29|6.0139
23:08:30|6.0139
23:08:31|6.0144
23:08:33|6.0177
23:08:34|6.0177
23:08:35|6.0142
23:08:36|6.0125
23:08:37|6.0125
23:08:38|6.012
23:08:39|6.012
23:08:40|6.0094
23:08:41|6.0094
23:08:42|6.0094
23:08:43|6.0109
23:08:44|6.0067
23:08:45|6.0098
23:08:46|6.0098
23:08:47|6.0098
23:08:48|6.0111
23:08:49|6.0111
23:08:50|6.0123
23:08:51|6.0112
23:08:52|6.0112
23:08:53|6.0123
23:08:54|6.0123
23:08:55|6.0123
23:08:56|6.0123
23:08:57|6.0123
23:08:58|6.0125
23:08:59|6.0119
23:09:00|6.0143
23:09:01|6.0143
23:09:02|6.0125
23:09:03|6.009
23:09:04|6.0107
23:09:05|6.009
23:09:06|6.009
23:09:07|6.0107
23:09:08|6.0116
23:09:09|6.0087
23:09:10|6.0087
23:09:11|6.0103
23:09:12|6.0097
23:09:13|6.0099
23:09:14|6.0098
23:09:15|6.0102
23:09:16|6.0102
23:09:18|6.0108
23:09:19|6.0102
23:09:20|6.0102
23:09:21|6.0111
23:09:21|6.01
23:09:23|6.01
23:09:24|6.01
23:09:25|6.01
23:09:26|6.0101
23:09:26|6.0101
23:09:28|6.0101
23:09:29|6.01
23:09:30|6.0112
23:09:31|6.01
23:09:32|6.01
23:09:33|6.01
23:09:33|6.0094
23:09:34|6.0096
23:09:36|6.0096
23:09:37|6.0117
23:09:38|6.0126
23:09:39|6.012
23:09:40|6.015
23:09:40|6.0126
23:09:41|6.0126
23:09:43|6.0114
23:09:44|6.0108
23:09:44|6.0147
23:09:46|6.0117
23:09:47|6.0127
23:09:48|6.0127
23:09:49|6.0166
23:09:50|6.0133
23:09:50|6.0133
23:09:52|6.0133
23:09:53|6.0133
23:09:54|6.0133
23:09:55|6.0159
23:09:56|6.0166
23:09:57|6.0166
23:09:58|6.0177
23:09:59|6.0177
23:10:00|6.0187
23:10:01|6.0219
23:10:02|6.0236
23:10:03|6.0217
23:10:05|6.02
23:10:06|6.0219
23:10:08|6.0216
23:10:09|6.0216
23:10:09|6.02
23:10:11|6.0157
23:10:12|6.0157
23:10:12|6.0157
23:10:13|6.0157
23:10:15|6.0159
23:10:15|6.0135
23:10:17|6.0135
23:10:17|6.0177
23:10:19|6.0177
23:10:19|6.0177
23:10:20|6.0177
23:10:22|6.017
23:10:23|6.0141
23:10:23|6.0148
23:10:25|6.0152
23:10:26|6.0166
23:10:26|6.0166
23:10:27|6.0166
23:10:28|6.0146
23:10:29|6.0146
23:10:30|6.0145
23:10:32|6.0153
23:10:33|6.0161
23:10:33|6.0153
23:10:34|6.014
23:10:35|6.014
23:10:36|6.014
23:10:37|6.014
23:10:38|6.0143
23:10:40|6.0143
23:10:41|6.0137
23:10:42|6.0137
23:10:42|6.0137
23:10:43|6.0163
23:10:45|6.0153
23:10:46|6.0153
23:10:46|6.0154
23:10:47|6.0153
23:10:48|6.0164
23:10:49|6.0161
23:10:50|6.0161
23:10:53|6.0161
23:10:54|6.0153
23:10:54|6.0153
23:10:55|6.0153
23:10:56|6.0188
23:10:58|6.0188
23:10:58|6.0188
23:10:59|6.0188
23:11:00|6.02
23:11:01|6.0218
23:11:03|6.0251
23:11:04|6.0251
23:11:06|6.025
23:11:06|6.0271
23:11:07|6.0271
23:11:09|6.03
23:11:10|6.0331
23:11:11|6.0331
23:11:12|6.0291
23:11:13|6.0251
23:11:14|6.0251
23:11:15|6.0251
23:11:16|6.0198
23:11:16|6.0198
23:11:18|6.0198
23:11:19|6.0183
23:11:20|6.0222
23:11:21|6.0244
23:11:22|6.0244
23:11:23|6.0226
23:11:24|6.0226
23:11:25|6.0226
23:11:26|6.0226
23:11:27|6.0251
23:11:28|6.0251
23:11:29|6.0264
23:11:30|6.0264
23:11:31|6.0264
23:11:32|6.0264
23:11:33|6.0264
23:11:34|6.0264
23:11:35|6.0255
23:11:36|6.0277
23:11:37|6.0277
23:11:38|6.0277
23:11:39|6.03
23:11:40|6.03
23:11:41|6.0295
23:11:42|6.0295
23:11:43|6.0261
23:11:44|6.0261
23:11:45|6.0273
23:11:46|6.0235
23:11:47|6.0194
23:11:48|6.0176
23:11:49|6.0189
23:11:50|6.0199
23:11:51|6.0162
23:11:52|6.0137
23:11:53|6.0144
23:11:54|6.0131
23:11:55|6.0104
23:11:56|6.0104
23:11:57|6.009
23:11:58|6.009
23:11:59|6.0095
23:12:00|6.007
23:12:01|6.007
23:12:02|6.0123
23:12:03|6.0123
23:12:04|6.0123
23:12:05|6.0221
23:12:07|6.0223
23:12:08|6.0208
23:12:09|6.0205
23:12:10|6.0205
23:12:11|6.0181
23:12:12|6.0181
23:12:13|6.0181
23:12:14|6.0174
23:12:15|6.0174
23:12:17|6.0166
23:12:17|6.0144
23:12:18|6.0144
23:12:19|6.0144
23:12:21|6.015
23:12:22|6.015
23:12:23|6.0148
23:12:23|6.0148
23:12:25|6.014
23:12:25|6.0161
23:12:26|6.0161
23:12:27|6.0161
23:12:28|6.0161
23:12:30|6.0151
23:12:31|6.0151
23:12:32|6.0151
23:12:32|6.0151
23:12:34|6.0107
23:12:35|6.0107
23:12:36|6.0107
23:12:36|6.0107
23:12:38|6.0107
23:12:39|6.008
23:12:40|6.008
23:12:41|6.0067
23:12:42|6.0067
23:12:43|6.0089
23:12:44|6.0089
23:12:45|6.01
23:12:46|6.01
23:12:47|6.0095
23:12:48|6.0095
23:12:49|6.01
23:12:50|6.01
23:12:51|6.01
23:12:52|6.01
23:12:53|6.0095
23:12:54|6.0115
23:12:55|6.0115
23:12:56|6.0115
23:12:57|6.0115
23:12:58|6.0115
23:12:59|6.0097
23:13:00|6.0097
23:13:01|6.0097
23:13:02|6.0097
23:13:03|6.0097
23:13:04|6.0097
23:13:05|6.0071
23:13:06|6.0071
23:13:08|6.0071
23:13:09|6.0062
23:13:10|6.0062
23:13:10|6.0062
23:13:12|6.0062
23:13:13|6.0062
23:13:14|6.0062
23:13:15|6.0062
23:13:16|6.0062
23:13:17|6.0062
23:13:18|6.0062
23:13:19|6.0062
23:13:20|6.0065
23:13:21|6.0065
23:13:22|6.0065
23:13:23|6.0039
23:13:24|6.0039
23:13:25|6.0039
23:13:26|6.0057
23:13:27|6.0044
23:13:28|6.0044
23:13:29|6.0048
23:13:30|6.0048
23:13:31|6.0048
23:13:32|6.0048
23:13:34|6.0021
23:13:34|6.0019
23:13:35|6.0039
23:13:37|6.0038
23:13:38|6.0038
23:13:38|6.0038
23:13:39|6.0022
23:13:41|6.0022
23:13:41|6.0024
23:13:42|6.0006
23:13:43|6.0008
23:13:44|6.0034
23:13:45|6.0034
23:13:46|6.0034
23:13:47|6.0005
23:13:48|6.0005
23:13:49|6.0005
23:13:50|6.0005
23:13:51|6.0006
23:13:52|6.0005
23:13:53|6.0035
23:13:54|6.0014
23:13:55|6.0005
23:13:56|6.0005
23:13:58|6.
23:13:58|6.0022
23:13:59|6.0022
23:14:00|6.0022
23:14:01|6.0034
23:14:02|6.0034
23:14:03|6.0034
23:14:04|6.0034
23:14:05|6.0034
23:14:06|6.0034
23:14:08|6.0034
23:14:09|6.0034
23:14:09|6.0034
23:14:10|6.0034
23:14:12|6.0034
23:14:13|6.
23:14:14|6.
23:14:16|6.
23:14:16|6.0001
23:14:17|6.0001
23:14:19|6.0001
23:14:19|6.
23:14:20|6.
23:14:22|6.
23:14:22|6.
23:14:24|6.0003
23:14:24|6.0003
23:14:25|6.0003
23:14:26|6.0003
23:14:28|6.0003
23:14:29|6.0003
23:14:29|6.
23:14:31|6.
23:14:31|6.0001
23:14:33|6.0001
23:14:34|6.0002
23:14:35|6.0002
23:14:36|6.0002
23:14:37|6.
23:14:38|6.0002
23:14:38|5.9992
23:14:39|6.0007
23:14:40|6.0073
23:14:41|6.0108
23:14:42|6.0108
23:14:43|6.0108
23:14:44|6.0099
23:14:46|6.0099
23:14:47|6.0099
23:14:47|6.0111
23:14:48|6.008
23:14:49|6.0092
23:14:51|6.0091
23:14:52|6.0091
23:14:52|6.0091
23:14:53|6.0091
23:14:54|6.008
23:14:55|6.008
23:14:56|6.0073
23:14:58|6.0071
23:14:58|6.0097
23:15:00|6.0097
23:15:01|6.0081
23:15:02|6.0076
23:15:03|6.0134
23:15:03|6.0161
23:15:05|6.0161
23:15:06|6.0141
23:15:07|6.015
23:15:08|6.0105
23:15:09|6.0152
23:15:11|6.0158
23:15:12|6.0205
23:15:12|6.0205
23:15:14|6.0232
23:15:14|6.0251
23:15:16|6.025
23:15:17|6.0256
23:15:17|6.0263
23:15:19|6.0353
23:15:20|6.04
23:15:21|6.0403
23:15:22|6.0378
23:15:23|6.0378
23:15:24|6.0371
23:15:25|6.0381
23:15:26|6.0381
23:15:27|6.0381
23:15:28|6.038
23:15:29|6.038
23:15:30|6.038
23:15:31|6.0382
23:15:32|6.0391
23:15:33|6.0404
23:15:34|6.0404
23:15:35|6.0408
23:15:36|6.0443
23:15:37|6.0443
23:15:38|6.0431
23:15:39|6.044
23:15:40|6.044
23:15:41|6.0405
23:15:42|6.0437
23:15:43|6.04
23:15:44|6.0433
23:15:45|6.0433
23:15:46|6.0433
23:15:47|6.0418
23:15:48|6.041
23:15:49|6.0431
23:15:50|6.0425
23:15:51|6.0416
23:15:52|6.0416
23:15:53|6.0416
23:15:54|6.0416
23:15:55|6.0416
23:15:56|6.0371
23:15:57|6.0354
23:15:58|6.0354
23:15:59|6.0356
23:16:00|6.0356
23:16:01|6.0356
23:16:03|6.0354
23:16:03|6.0354
23:16:04|6.0354
23:16:06|6.037
23:16:07|6.0395
23:16:08|6.0377
23:16:08|6.0379
23:16:09|6.0379
23:16:11|6.0379
23:16:12|6.0403
23:16:13|6.0403
23:16:14|6.0403
23:16:14|6.0451
23:16:16|6.0451
23:16:17|6.0425
23:16:18|6.042
23:16:19|6.0419
23:16:20|6.0419
23:16:21|6.0469
23:16:22|6.0469
23:16:22|6.0469
23:16:24|6.0506
23:16:25|6.0506
23:16:26|6.0506
23:16:26|6.048
23:16:28|6.048
23:16:29|6.0498
23:16:30|6.0498
23:16:31|6.0499
23:16:32|6.0476
23:16:33|6.0476
23:16:34|6.0428
23:16:35|6.0428
23:16:36|6.0469
23:16:37|6.0442
23:16:38|6.0449
23:16:39|6.0461
23:16:40|6.0464
23:16:42|6.0468
23:16:42|6.0435
23:16:43|6.043
23:16:44|6.043
23:16:45|6.043
23:16:47|6.0403
23:16:47|6.0414
23:16:49|6.0402
23:16:49|6.0417
23:16:51|6.0417
23:16:51|6.0417
23:16:52|6.0417
23:16:53|6.0417
23:16:54|6.0369
23:16:56|6.0343
23:16:56|6.035
23:16:58|6.0368
23:16:59|6.0368
23:17:00|6.0368
23:17:00|6.0368
23:17:01|6.037
23:17:02|6.0392
23:17:03|6.0384
23:17:04|6.0391
23:17:05|6.0384
23:17:07|6.0383
23:17:08|6.0383
23:17:09|6.0383
23:17:10|6.038
23:17:11|6.0385
23:17:13|6.0385
23:17:14|6.0385
23:17:14|6.0373
23:17:15|6.0373
23:17:17|6.0373
23:17:17|6.0372
23:17:18|6.0372
23:17:20|6.0394
23:17:20|6.0394
23:17:22|6.0406
23:17:22|6.0449
23:17:24|6.0422
23:17:24|6.0453
23:17:26|6.0464
23:17:27|6.0463
23:17:27|6.0463
23:17:29|6.0475
23:17:29|6.0479
23:17:30|6.0515
23:17:32|6.0515
23:17:32|6.0515
23:17:33|6.0515
23:17:35|6.0515
23:17:36|6.0508
23:17:37|6.0541
23:17:37|6.0526
23:17:39|6.0515
23:17:39|6.0518
23:17:41|6.0524
23:17:41|6.0524
23:17:42|6.0519
23:17:43|6.0519
23:17:44|6.0519
23:17:45|6.0519
23:17:46|6.0512
23:17:47|6.0512
23:17:48|6.0512
23:17:50|6.0512
23:17:50|6.0512
23:17:52|6.0512
23:17:52|6.0512
23:17:54|6.0495
23:17:54|6.0495
23:17:55|6.0495
23:17:56|6.0495
23:17:57|6.0495
23:17:59|6.0495
23:17:59|6.0495
23:18:00|6.0495
23:18:01|6.0495
23:18:02|6.0495
23:18:03|6.0494
23:18:04|6.0497
23:18:05|6.0482
23:18:07|6.0482
23:18:07|6.0495
23:18:08|6.0495
23:18:09|6.0495
23:18:10|6.0495
23:18:11|6.0495
23:18:13|6.0502
23:18:14|6.0482
23:18:15|6.0484
23:18:16|6.0481
23:18:17|6.0481
23:18:18|6.0482
23:18:19|6.0524
23:18:20|6.0523
23:18:22|6.05
23:18:23|6.0493
23:18:24|6.0493
23:18:24|6.0493
23:18:25|6.0441
23:18:26|6.0453
23:18:28|6.0453
23:18:29|6.0453
23:18:30|6.0453
23:18:31|6.048
23:18:31|6.048
23:18:32|6.048
23:18:33|6.048
23:18:35|6.048
23:18:36|6.0443
23:18:37|6.0459
23:18:38|6.0459
23:18:38|6.0462
23:18:40|6.0486
23:18:41|6.0488
23:18:42|6.0507
23:18:43|6.0507
23:18:43|6.0476
23:18:44|6.0487
23:18:46|6.0487
23:18:47|6.0493
23:18:47|6.0491
23:18:49|6.05
23:18:50|6.0493
23:18:51|6.0493
23:18:52|6.0569
23:18:53|6.0547
23:18:53|6.0577
23:18:54|6.0577
23:18:55|6.0577
23:18:57|6.053
23:18:58|6.0481
23:18:59|6.0533
23:19:00|6.0533
23:19:01|6.0533
23:19:02|6.0533
23:19:03|6.0504
23:19:04|6.05
23:19:05|6.05
23:19:05|6.05
23:19:07|6.05
23:19:07|6.05
23:19:09|6.05
23:19:10|6.0505
23:19:11|6.0505
23:19:11|6.0505
23:19:12|6.0462
23:19:13|6.0469
23:19:14|6.0492
23:19:16|6.0492
23:19:17|6.0492
23:19:18|6.0492
23:19:19|6.0492
23:19:20|6.0492
23:19:21|6.0492
23:19:22|6.0492
23:19:23|6.0492
23:19:24|6.0492
23:19:25|6.0492
23:19:26|6.0492
23:19:27|6.0471
23:19:28|6.0471
23:19:29|6.0471
23:19:30|6.0471
23:19:31|6.0471
23:19:32|6.0471
23:19:33|6.0471
23:19:34|6.0471
23:19:35|6.0459
23:19:36|6.0421
23:19:37|6.0421
23:19:38|6.0421
23:19:39|6.0421
23:19:40|6.0433
23:19:41|6.0453
23:19:42|6.0453
23:19:43|6.0453
23:19:44|6.0453
23:19:45|6.043
23:19:46|6.0467
23:19:47|6.0482
23:19:48|6.0492
23:19:50|6.0505
23:19:50|6.0505
23:19:51|6.0505
23:19:52|6.0505
23:19:54|6.0505
23:19:55|6.0505
23:19:55|6.0518
23:19:56|6.0518
23:19:57|6.0563
23:19:58|6.0554
23:19:59|6.0554
23:20:00|6.0554
23:20:01|6.054
23:20:03|6.054
23:20:03|6.054
23:20:04|6.054
23:20:05|6.054
23:20:06|6.0523
23:20:07|6.0525
23:20:09|6.0518
23:20:09|6.0518
23:20:10|6.0503
23:20:11|6.0503
23:20:12|6.0496
23:20:13|6.0465
23:20:14|6.0465
23:20:15|6.0465
23:20:17|6.048
23:20:18|6.048
23:20:20|6.049
23:20:21|6.0539
23:20:22|6.0568
23:20:22|6.0568
23:20:24|6.0568
23:20:24|6.0575
23:20:26|6.0575
23:20:27|6.0574
23:20:28|6.0574
23:20:29|6.0576
23:20:30|6.0594
23:20:31|6.0603
23:20:32|6.0603
23:20:33|6.064
23:20:34|6.0619
23:20:35|6.0648
23:20:36|6.0676
23:20:37|6.0645
23:20:38|6.0645
23:20:39|6.0645
23:20:40|6.0645
23:20:41|6.0635
23:20:42|6.0615
23:20:43|6.0593
23:20:44|6.0593
23:20:45|6.0593
23:20:46|6.0593
23:20:47|6.0593
23:20:48|6.0593
23:20:49|6.0593
23:20:50|6.0576
23:20:51|6.0576
23:20:52|6.0551
23:20:53|6.055
23:20:54|6.055
23:20:55|6.053
23:20:56|6.053
23:20:57|6.053
23:20:58|6.053
23:20:59|6.053
23:21:00|6.053
23:21:01|6.053
23:21:02|6.053
23:21:03|6.053
23:21:04|6.053
23:21:05|6.053
23:21:06|6.053
23:21:07|6.053
23:21:08|6.0508
23:21:09|6.0535
23:21:10|6.0535
23:21:11|6.0535
23:21:12|6.0535
23:21:13|6.0494
23:21:14|6.0494
23:21:16|6.0494
23:21:16|6.0475
23:21:17|6.0475
23:21:19|6.0451
23:21:20|6.0369
23:21:21|6.0344
23:21:22|6.0342
23:21:24|6.0342
23:21:24|6.038
23:21:25|6.038
23:21:26|6.0348
23:21:27|6.0348
23:21:29|6.0348
23:21:30|6.0348
23:21:30|6.0345
23:21:31|6.0367
23:21:32|6.0367
23:21:34|6.0367
23:21:34|6.0346
23:21:36|6.0346
23:21:36|6.0346
23:21:37|6.0346
23:21:38|6.0339
23:21:39|6.0339
23:21:40|6.0341
23:21:42|6.0312
23:21:42|6.0329
23:21:43|6.0329
23:21:44|6.0329
23:21:46|6.0329
23:21:47|6.0329
23:21:47|6.0306
23:21:49|6.0306
23:21:50|6.0306
23:21:50|6.03
23:21:51|6.03
23:21:52|6.03
23:21:53|6.03
23:21:54|6.03
23:21:55|6.0331
23:21:56|6.0331
23:21:58|6.0331
23:21:59|6.0331
23:21:59|6.0342
23:22:00|6.0342
23:22:02|6.0367
23:22:02|6.0384
23:22:03|6.039
23:22:05|6.0392
23:22:05|6.0392
23:22:06|6.0392
23:22:08|6.0392
23:22:08|6.0392
23:22:09|6.0391
23:22:10|6.0391
23:22:11|6.0391
23:22:12|6.0391
23:22:13|6.0391
23:22:14|6.0391
23:22:15|6.0392
23:22:16|6.0392
23:22:18|6.0361
23:22:19|6.0363
23:22:21|6.0378
23:22:22|6.0391
23:22:23|6.0391
23:22:24|6.0391
23:22:25|6.0391
23:22:26|6.0391
23:22:28|6.0392
23:22:29|6.0392
23:22:29|6.0395
23:22:31|6.0406
23:22:32|6.0418
23:22:33|6.0417
23:22:34|6.0417
23:22:35|6.0397
23:22:36|6.0397
23:22:37|6.0398
23:22:39|6.0397
23:22:40|6.0397
23:22:40|6.0367
23:22:42|6.0393
23:22:42|6.039
23:22:44|6.0412
23:22:44|6.0412
23:22:45|6.0412
23:22:46|6.0412
23:22:47|6.0412
23:22:49|6.0412
23:22:50|6.0398
23:22:50|6.0421
23:22:51|6.0398
23:22:52|6.0398
23:22:54|6.0398
23:22:54|6.0381
23:22:56|6.0381
23:22:57|6.0381
23:22:57|6.0397
23:22:59|6.0397
23:22:59|6.0374
23:23:00|6.0374
23:23:02|6.0374
23:23:02|6.0374
23:23:03|6.0374
23:23:05|6.0374
23:23:05|6.0451
23:23:06|6.0451
23:23:07|6.0507
23:23:09|6.0524
23:23:09|6.0526
23:23:10|6.0526
23:23:11|6.0526
23:23:13|6.0526
23:23:13|6.0526
23:23:14|6.0526
23:23:16|6.0526
23:23:17|6.0526
23:23:19|6.0526
23:23:19|6.044
23:23:21|6.0484
23:23:21|6.0456
23:23:23|6.0456
23:23:23|6.0456
23:23:24|6.0456
23:23:26|6.0456
23:23:27|6.0406
23:23:28|6.0406
23:23:29|6.0406
23:23:30|6.0406
23:23:31|6.0395
23:23:32|6.0395
23:23:33|6.0395
23:23:34|6.0395
23:23:35|6.0406
23:23:36|6.0387
23:23:37|6.0387
23:23:37|6.0424
23:23:39|6.0424
23:23:40|6.0424
23:23:40|6.0424
23:23:41|6.0418
23:23:42|6.0418
23:23:44|6.0418
23:23:44|6.0418
23:23:46|6.0418
23:23:46|6.0396
23:23:48|6.0403
23:23:49|6.0403
23:23:50|6.0403
23:23:50|6.0403
23:23:52|6.044
23:23:53|6.044
23:23:54|6.0447
23:23:55|6.0447
23:23:56|6.0452
23:23:57|6.0455
23:23:58|6.0455
23:23:59|6.0455
23:24:00|6.0455
23:24:01|6.0465
23:24:02|6.0465
23:24:03|6.0465
23:24:04|6.0465
23:24:05|6.0425
23:24:06|6.0425
23:24:07|6.0444
23:24:08|6.0444
23:24:09|6.0444
23:24:10|6.0448
23:24:11|6.0448
23:24:12|6.0448
23:24:13|6.0448
23:24:14|6.0468
23:24:15|6.0485
23:24:16|6.0466
23:24:17|6.0466
23:24:18|6.0466
23:24:20|6.0466
23:24:21|6.0466
23:24:22|6.0466
23:24:23|6.0466
23:24:24|6.0466
23:24:25|6.0466
23:24:26|6.0466
23:24:28|6.0437
23:24:28|6.0432
23:24:30|6.0432
23:24:30|6.0432
23:24:32|6.0407
23:24:32|6.0407
23:24:33|6.0407
23:24:34|6.0422
23:24:36|6.0422
23:24:37|6.0422
23:24:38|6.0422
23:24:38|6.0422
23:24:39|6.0422
23:24:41|6.041
23:24:42|6.041
23:24:43|6.041
23:24:44|6.041
23:24:45|6.041
23:24:46|6.0413
23:24:47|6.0421
23:24:48|6.044
23:24:49|6.0405
23:24:50|6.0405
23:24:51|6.0405
23:24:52|6.0381
23:24:53|6.0381
23:24:54|6.0381
23:24:55|6.0381
23:24:56|6.0381
23:24:57|6.0381
23:24:58|6.0381
23:24:59|6.0381
23:25:00|6.0381
23:25:02|6.0405
23:25:02|6.0417
23:25:03|6.041
23:25:04|6.041
23:25:05|6.0435
23:25:06|6.0461
23:25:07|6.0436
23:25:08|6.0436
23:25:09|6.0465
23:25:10|6.0465
23:25:11|6.0456
23:25:12|6.0456
23:25:14|6.0437
23:25:14|6.0437
23:25:15|6.0437
23:25:16|6.0431
23:25:17|6.0447
23:25:18|6.0437
23:25:20|6.0437
23:25:21|6.0437
23:25:22|6.0437
23:25:24|6.0437
23:25:24|6.0416
23:25:25|6.0416
23:25:27|6.0418
23:25:27|6.0418
23:25:29|6.0418
23:25:30|6.0418
23:25:30|6.0412
23:25:31|6.0412
23:25:32|6.0412
23:25:33|6.0408
23:25:34|6.0408
23:25:36|6.041
23:25:37|6.041
23:25:38|6.041
23:25:38|6.041
23:25:39|6.041
23:25:41|6.0391
23:25:42|6.0391
23:25:43|6.0374
23:25:44|6.0374
23:25:45|6.0374
23:25:46|6.0374
23:25:46|6.0395
23:25:48|6.0377
23:25:49|6.0398
23:25:50|6.0391
23:25:50|6.0387
23:25:52|6.0387
23:25:53|6.0372
23:25:54|6.0386
23:25:55|6.0386
23:25:56|6.0377
23:25:57|6.0376
23:25:57|6.0376
23:25:59|6.0375
23:26:00|6.0375
23:26:00|6.0378
23:26:02|6.0385
23:26:03|6.0386
23:26:04|6.0377
23:26:05|6.0377
23:26:06|6.0377
23:26:07|6.039
23:26:07|6.0392
23:26:09|6.0392
23:26:10|6.0395
23:26:11|6.0395
23:26:11|6.0397
23:26:12|6.0397
23:26:13|6.0397
23:26:14|6.0383
23:26:16|6.0383
23:26:17|6.0383
23:26:18|6.0372
23:26:18|6.0372
23:26:21|6.0352
23:26:22|6.0352
23:26:23|6.0352
23:26:24|6.0352
23:26:25|6.0372
23:26:26|6.0374
23:26:27|6.0351
23:26:27|6.0351
23:26:29|6.0372
23:26:30|6.0372
23:26:31|6.0372
23:26:32|6.0372
23:26:34|6.0373
23:26:35|6.0373
23:26:36|6.044
23:26:37|6.0442
23:26:37|6.0468
23:26:39|6.0468
23:26:39|6.049
23:26:40|6.049
23:26:41|6.0494
23:26:42|6.0494
23:26:43|6.0494
23:26:44|6.0494
23:26:46|6.0494
23:26:46|6.0494
23:26:48|6.0494
23:26:49|6.0496
23:26:49|6.0496
23:26:50|6.0485
23:26:51|6.0485
23:26:52|6.0501
23:26:54|6.0498
23:26:54|6.0498
23:26:55|6.0533
23:26:57|6.0517
23:26:57|6.0517
23:26:58|6.0532
23:27:00|6.0532
23:27:01|6.0532
23:27:02|6.0549
23:27:02|6.0563
23:27:03|6.0575
23:27:05|6.06
23:27:06|6.0614
23:27:06|6.0625
23:27:07|6.0625
23:27:09|6.064
23:27:09|6.064
23:27:11|6.0622
23:27:12|6.0651
23:27:13|6.0651
23:27:14|6.0651
23:27:14|6.0651
23:27:15|6.0651
23:27:16|6.0651
23:27:18|6.0651
23:27:19|6.0638
23:27:19|6.0638
23:27:22|6.0654
23:27:23|6.0675
23:27:23|6.0675
23:27:25|6.0665
23:27:26|6.0679
23:27:27|6.0697
23:27:28|6.0697
23:27:29|6.0698
23:27:30|6.0698
23:27:31|6.0698
23:27:32|6.0698
23:27:33|6.0699
23:27:34|6.069
23:27:34|6.0688
23:27:35|6.0688
23:27:37|6.0667
23:27:38|6.0654
23:27:39|6.0651
23:27:40|6.0643
23:27:41|6.0647
23:27:42|6.0647
23:27:43|6.0647
23:27:44|6.0647
23:27:45|6.0627
23:27:46|6.0627
23:27:47|6.0627
23:27:48|6.0621
23:27:49|6.0627
23:27:50|6.0628
23:27:51|6.0664
23:27:52|6.0672
23:27:53|6.0685
23:27:54|6.0695
23:27:55|6.0695
23:27:56|6.0695
23:27:57|6.0649
23:27:58|6.0649
23:27:59|6.0671
23:28:00|6.0671
23:28:01|6.0662
23:28:02|6.0618
23:28:03|6.0634
23:28:04|6.0634
23:28:05|6.0633
23:28:06|6.0633
23:28:07|6.0633
23:28:08|6.0657
23:28:09|6.0657
23:28:10|6.0671
23:28:11|6.0671
23:28:12|6.0704
23:28:13|6.0709
23:28:14|6.0734
23:28:15|6.0734
23:28:16|6.0713
23:28:17|6.0746
23:28:18|6.0736
23:28:19|6.0736
23:28:20|6.0749
23:28:21|6.0747
23:28:22|6.0747
23:28:24|6.0747
23:28:25|6.0747
23:28:27|6.0749
23:28:27|6.0719
23:28:29|6.0719
23:28:29|6.0719
23:28:30|6.0719
23:28:31|6.0747
23:28:32|6.0747
23:28:33|6.0747
23:28:35|6.0747
23:28:36|6.0747
23:28:37|6.0752
23:28:37|6.0752
23:28:38|6.0752
23:28:39|6.074
23:28:40|6.074
23:28:42|6.0756
23:28:42|6.0756
23:28:44|6.077
23:28:44|6.077
23:28:46|6.0786
23:28:46|6.0786
23:28:47|6.0766
23:28:48|6.0766
23:28:50|6.0766
23:28:50|6.0776
23:28:52|6.0806
23:28:52|6.0818
23:28:53|6.0778
23:28:54|6.0769
23:28:55|6.0759
23:28:57|6.077
23:28:58|6.0765
23:28:58|6.0765
23:28:59|6.0765
23:29:01|6.0765
23:29:02|6.077
23:29:03|6.0776
23:29:03|6.0776
23:29:05|6.0776
23:29:05|6.0776
23:29:07|6.0776
23:29:07|6.0776
23:29:09|6.0776
23:29:09|6.0703
23:29:10|6.0703
23:29:11|6.0703
23:29:12|6.0736
23:29:13|6.0739
23:29:14|6.0739
23:29:15|6.0739
23:29:16|6.0794
23:29:17|6.0794
23:29:18|6.078
23:29:19|6.0799
23:29:20|6.0732
23:29:21|6.0732
23:29:23|6.0732
23:29:24|6.0732
23:29:26|6.0739
23:29:27|6.0733
23:29:27|6.0733
23:29:28|6.0733
23:29:30|6.0733
23:29:30|6.0773
23:29:31|6.0783
23:29:32|6.0783
23:29:33|6.0783
23:29:34|6.0785
23:29:35|6.0785
23:29:37|6.0782
23:29:37|6.0786
23:29:39|6.0786
23:29:40|6.0777
23:29:41|6.0766
23:29:42|6.0767
23:29:43|6.0767
23:29:43|6.0767
23:29:45|6.0767
23:29:46|6.0775
23:29:46|6.0778
23:29:48|6.0778
23:29:49|6.0778
23:29:50|6.076
23:29:51|6.0767
23:29:52|6.0767
23:29:52|6.0757
23:29:54|6.0733
23:29:55|6.0733
23:29:56|6.0733
23:29:57|6.0712
23:29:57|6.0712
23:29:59|6.0712
23:30:00|6.0712
23:30:01|6.0712
23:30:02|6.0712
23:30:03|6.0712
23:30:04|6.0712
23:30:05|6.0704
23:30:06|6.07
23:30:07|6.0701
23:30:08|6.0708
23:30:09|6.0712
23:30:10|6.0712
23:30:11|6.0707
23:30:12|6.0707
23:30:13|6.0707
23:30:14|6.0742
23:30:15|6.0742
23:30:16|6.0742
23:30:17|6.0742
23:30:18|6.0715
23:30:19|6.0706
23:30:20|6.0739
23:30:21|6.0707
23:30:22|6.07
23:30:23|6.0669
23:30:24|6.0659
23:30:25|6.0643
23:30:26|6.069
23:30:27|6.0643
23:30:28|6.0643
23:30:29|6.0634
23:30:30|6.0634
23:30:31|6.0621
23:30:32|6.0646
23:30:33|6.0622
23:30:35|6.0622
23:30:36|6.0603
23:30:36|6.0603
23:30:37|6.0603
23:30:38|6.0603
23:30:40|6.0603
23:30:40|6.057
23:30:42|6.057
23:30:42|6.0569
23:30:44|6.056
23:30:44|6.0572
23:30:45|6.0501
23:30:47|6.0492
23:30:48|6.0509
23:30:48|6.0491
23:30:49|6.0501
23:30:51|6.0487
23:30:51|6.0473
23:30:53|6.0467
23:30:53|6.047
23:30:54|6.0473
23:30:55|6.0473
23:30:56|6.0473
23:30:57|6.0459
23:30:58|6.0459
23:30:59|6.0446
23:31:01|6.0447
23:31:01|6.0446
23:31:02|6.0446
23:31:03|6.0501
23:31:04|6.0591
23:31:06|6.0603
23:31:06|6.0603
23:31:08|6.0603
23:31:08|6.0603
23:31:09|6.0603
23:31:10|6.0603
23:31:11|6.0603
23:31:12|6.0553
23:31:14|6.0551
23:31:14|6.0564
23:31:16|6.0564
23:31:16|6.0544
23:31:17|6.057
23:31:18|6.057
23:31:19|6.057
23:31:20|6.057
23:31:21|6.057
23:31:22|6.0527
23:31:23|6.0527
23:31:25|6.0527
23:31:27|6.0518
23:31:28|6.0527
23:31:29|6.0508
23:31:30|6.0508
23:31:32|6.0508
23:31:33|6.056
23:31:34|6.056
23:31:35|6.0546
23:31:36|6.0546
23:31:37|6.0574
23:31:38|6.0574
23:31:39|6.06
23:31:40|6.06
23:31:41|6.0676
23:31:42|6.0676
23:31:43|6.0676
23:31:44|6.0676
23:31:45|6.0679
23:31:46|6.0679
23:31:47|6.0679
23:31:48|6.0679
23:31:49|6.0679
23:31:49|6.0685
23:31:51|6.0685
23:31:51|6.0685
23:31:53|6.0635
23:31:53|6.0635
23:31:55|6.0598
23:31:56|6.0651
23:31:57|6.0651
23:31:58|6.0685
23:31:59|6.0665
23:32:00|6.069
23:32:01|6.069
23:32:02|6.069
23:32:03|6.0695
23:32:04|6.0695
23:32:05|6.0695
23:32:06|6.0656
23:32:07|6.0664
23:32:08|6.0664
23:32:09|6.0664
23:32:10|6.0624
23:32:11|6.0611
23:32:12|6.0611
23:32:13|6.0611
23:32:14|6.0616
23:32:15|6.0616
23:32:16|6.0616
23:32:17|6.0616
23:32:18|6.0616
23:32:19|6.0616
23:32:20|6.0648
23:32:22|6.0648
23:32:22|6.0648
23:32:23|6.0684
23:32:24|6.0684
23:32:25|6.0684
23:32:27|6.0682
23:32:28|6.0655
23:32:28|6.0655
23:32:29|6.0655
23:32:31|6.0655
23:32:32|6.0655
23:32:33|6.0655
23:32:33|6.065
23:32:35|6.065
23:32:35|6.0625
23:32:37|6.0642
23:32:38|6.0642
23:32:39|6.0632
23:32:40|6.0632
23:32:41|6.0632
23:32:42|6.0632
23:32:43|6.0632
23:32:44|6.0632
23:32:45|6.0632
23:32:46|6.0642
23:32:47|6.0648
23:32:48|6.0648
23:32:49|6.0648
23:32:50|6.0636
23:32:51|6.0636
23:32:52|6.0652
23:32:53|6.0662
23:32:54|6.0639
23:32:55|6.0653
23:32:56|6.0657
23:32:57|6.0668
23:32:58|6.0668
23:32:59|6.0668
23:33:00|6.0668
23:33:01|6.0668
23:33:03|6.0668
23:33:03|6.0668
23:33:04|6.0704
23:33:06|6.0708
23:33:07|6.0708
23:33:07|6.0707
23:33:08|6.0714
23:33:09|6.0719
23:33:10|6.0719
23:33:11|6.0726
23:33:12|6.075
23:33:13|6.0755
23:33:15|6.0777
23:33:15|6.0763
23:33:16|6.08
23:33:17|6.0799
23:33:19|6.0801
23:33:19|6.0794
23:33:21|6.0794
23:33:21|6.0822
23:33:23|6.0822
23:33:24|6.0811
23:33:25|6.0811
23:33:25|6.0827
23:33:27|6.0829
23:33:27|6.0833
23:33:29|6.0847
23:33:29|6.0829
23:33:30|6.0829
23:33:31|6.0829
23:33:33|6.0829
23:33:34|6.083
23:33:35|6.083
23:33:36|6.0854
23:33:37|6.0847
23:33:38|6.0836
23:33:39|6.0836
23:33:40|6.0855
23:33:41|6.0855
23:33:42|6.0855
23:33:43|6.0856
23:33:44|6.0856
23:33:45|6.0856
23:33:46|6.0879
23:33:47|6.0862
23:33:48|6.0862
23:33:50|6.0899
23:33:50|6.0899
23:33:52|6.086
23:33:52|6.087
23:33:53|6.0915
23:33:54|6.0889
23:33:56|6.0889
23:33:56|6.0934
23:33:57|6.0917
23:33:58|6.0952
23:33:59|6.0976
23:34:00|6.0988
23:34:02|6.1018
23:34:02|6.0977
23:34:03|6.0995
23:34:05|6.1019
23:34:06|6.0997
23:34:06|6.0999
23:34:07|6.1016
23:34:08|6.1
23:34:09|6.1
23:34:10|6.1016
23:34:11|6.1016
23:34:12|6.1022
23:34:13|6.1015
23:34:14|6.105
23:34:16|6.1039
23:34:16|6.1043
23:34:17|6.1048
23:34:19|6.1044
23:34:19|6.1044
23:34:21|6.1087
23:34:21|6.1027
23:34:22|6.1013
23:34:23|6.1013
23:34:24|6.1034
23:34:25|6.0999
23:34:26|6.1
23:34:28|6.1007
23:34:29|6.0955
23:34:30|6.0946
23:34:30|6.0917
23:34:32|6.0917
23:34:33|6.092
23:34:34|6.0941
23:34:35|6.0931
23:34:37|6.0917
23:34:37|6.0917
23:34:39|6.0917
23:34:40|6.0917
23:34:40|6.0938
23:34:42|6.0973
23:34:42|6.0992
23:34:43|6.1003
23:34:45|6.1003
23:34:45|6.1003
23:34:47|6.0939
23:34:47|6.0965
23:34:48|6.0988
23:34:50|6.0988
23:34:51|6.0952
23:34:52|6.0952
23:34:52|6.1015
23:34:54|6.1041
23:34:55|6.1041
23:34:56|6.1041
23:34:57|6.1041
23:34:58|6.1056
23:34:59|6.1076
23:35:00|6.1088
23:35:01|6.1107
23:35:02|6.1108
23:35:03|6.1166
23:35:04|6.1232
23:35:05|6.1152
23:35:06|6.121
23:35:07|6.1234
23:35:08|6.1277
23:35:09|6.1323
23:35:10|6.1396
23:35:11|6.1359
23:35:12|6.1375
23:35:13|6.1455
23:35:14|6.1375
23:35:15|6.136
23:35:17|6.1314
23:35:17|6.131
23:35:18|6.1296
23:35:19|6.1296
23:35:20|6.1282
23:35:22|6.1283
23:35:22|6.1281
23:35:23|6.1257
23:35:24|6.1269
23:35:26|6.1238
23:35:26|6.1238
23:35:27|6.1253
23:35:28|6.1253
23:35:29|6.1253
23:35:31|6.12
23:35:32|6.1193
23:35:33|6.1143
23:35:33|6.1179
23:35:35|6.1179
23:35:36|6.1144
23:35:37|6.1144
23:35:37|6.113
23:35:39|6.113
23:35:40|6.113
23:35:41|6.1108
23:35:42|6.1139
23:35:43|6.1089
23:35:44|6.113
23:35:45|6.113
23:35:46|6.11
23:35:47|6.1075
23:35:48|6.1075
23:35:49|6.0993
23:35:50|6.1
23:35:51|6.0925
23:35:52|6.0941
23:35:53|6.1043
23:35:54|6.107
23:35:55|6.1089
23:35:56|6.109
23:35:57|6.11
23:35:58|6.1157
23:35:59|6.1143
23:36:00|6.1143
23:36:01|6.1143
23:36:02|6.1143
23:36:03|6.1143
23:36:04|6.1125
23:36:05|6.1164
23:36:06|6.1164
23:36:07|6.1136
23:36:08|6.1136
23:36:09|6.1142
23:36:10|6.1142
23:36:11|6.1082
23:36:12|6.1028
23:36:13|6.1028
23:36:14|6.1025
23:36:15|6.1025
23:36:16|6.1045
23:36:17|6.105
23:36:18|6.105
23:36:19|6.1052
23:36:20|6.1096
23:36:21|6.1096
23:36:22|6.1086
23:36:23|6.1051
23:36:24|6.1048
23:36:25|6.1094
23:36:26|6.1048
23:36:27|6.1039
23:36:28|6.1039
23:36:29|6.1012
23:36:31|6.1011
23:36:32|6.1011
23:36:33|6.102
23:36:34|6.1022
23:36:35|6.1048
23:36:36|6.1048
23:36:37|6.1048
23:36:38|6.1055
23:36:39|6.1052
23:36:39|6.1078
23:36:41|6.1078
23:36:41|6.1077
23:36:43|6.108
23:36:44|6.107
23:36:45|6.107
23:36:45|6.1076
23:36:47|6.1071
23:36:48|6.1071
23:36:49|6.1067
23:36:50|6.1115
23:36:51|6.1128
23:36:52|6.1128
23:36:53|6.1128
23:36:54|6.1128
23:36:55|6.1162
23:36:56|6.1131
23:36:57|6.1132
23:36:58|6.1139
23:36:59|6.1141
23:37:00|6.1141
23:37:01|6.113
23:37:02|6.113
23:37:03|6.1129
23:37:04|6.1079
23:37:05|6.1096
23:37:06|6.1079
23:37:07|6.1047
23:37:08|6.1051
23:37:09|6.1075
23:37:10|6.1075
23:37:11|6.1075
23:37:12|6.1064
23:37:13|6.1064
23:37:14|6.105
23:37:15|6.1068
23:37:16|6.1101
23:37:17|6.1102
23:37:18|6.1131
23:37:19|6.1096
23:37:20|6.1117
23:37:21|6.1117
23:37:22|6.1117
23:37:23|6.1116
23:37:24|6.1101
23:37:25|6.1101
23:37:26|6.1112
23:37:28|6.1121
23:37:28|6.1056
23:37:30|6.1067
23:37:31|6.1087
23:37:33|6.1087
23:37:34|6.1142
23:37:35|6.1145
23:37:35|6.1148
23:37:37|6.122
23:37:38|6.1225
23:37:39|6.1236
23:37:40|6.1234
23:37:41|6.1194
23:37:41|6.1193
23:37:43|6.1168
23:37:44|6.1201
23:37:45|6.1156
23:37:45|6.1192
23:37:47|6.1159
23:37:47|6.1177
23:37:49|6.1159
23:37:49|6.1159
23:37:50|6.1159
23:37:52|6.1159
23:37:53|6.1171
23:37:53|6.1171
23:37:54|6.1172
23:37:55|6.1171
23:37:56|6.1159
23:37:58|6.1159
23:37:59|6.114
23:38:00|6.114
23:38:01|6.1116
23:38:02|6.1119
23:38:03|6.1095
23:38:04|6.1095
23:38:05|6.1095
23:38:05|6.1093
23:38:07|6.1085
23:38:07|6.1085
23:38:09|6.1076
23:38:10|6.1082
23:38:11|6.1101
23:38:12|6.1101
23:38:12|6.1075
23:38:14|6.1075
23:38:15|6.1075
23:38:16|6.1097
23:38:17|6.1076
23:38:18|6.1076
23:38:19|6.1075
23:38:20|6.1099
23:38:20|6.1116
23:38:22|6.1075
23:38:22|6.1075
23:38:24|6.1069
23:38:25|6.1069
23:38:26|6.1069
23:38:27|6.1071
23:38:28|6.1078
23:38:28|6.1099
23:38:30|6.1099
23:38:31|6.1099
23:38:32|6.1085
23:38:34|6.1117
23:38:35|6.1156
23:38:36|6.1193
23:38:37|6.1181
23:38:38|6.1201
23:38:38|6.1205
23:38:40|6.1176
23:38:40|6.1253
23:38:42|6.1253
23:38:43|6.1226
23:38:44|6.1169
23:38:44|6.1169
23:38:46|6.1169
23:38:47|6.1191
23:38:48|6.1188
23:38:49|6.1188
23:38:50|6.1165
23:38:50|6.1149
23:38:51|6.1149
23:38:52|6.1147
23:38:53|6.115
23:38:55|6.1147
23:38:56|6.1147
23:38:57|6.1149
23:38:57|6.1148
23:38:59|6.116
23:38:59|6.115
23:39:01|6.1149
23:39:01|6.115
23:39:02|6.115
23:39:04|6.115
23:39:05|6.1185
23:39:05|6.1185
23:39:06|6.1225
23:39:08|6.1252
23:39:09|6.1241
23:39:10|6.1241
23:39:11|6.1213
23:39:11|6.1213
23:39:13|6.12
23:39:14|6.1193
23:39:14|6.1182
23:39:15|6.114
23:39:17|6.1133
23:39:18|6.1133
23:39:19|6.1133
23:39:20|6.1133
23:39:21|6.1122
23:39:22|6.1122
23:39:23|6.1122
23:39:24|6.1128
23:39:25|6.1122
23:39:26|6.1122
23:39:27|6.1112
23:39:28|6.1112
23:39:28|6.1112
23:39:29|6.1112
23:39:30|6.1112
23:39:31|6.1113
23:39:33|6.1113
23:39:34|6.111
23:39:35|6.111
23:39:36|6.1124
23:39:37|6.1128
23:39:38|6.115
23:39:39|6.1168
23:39:40|6.1168
23:39:41|6.1174
23:39:43|6.1174
23:39:44|6.1174
23:39:44|6.1174
23:39:46|6.1147
23:39:47|6.1147
23:39:47|6.1147
23:39:48|6.1147
23:39:50|6.1147
23:39:50|6.1129
23:39:51|6.1129
23:39:52|6.1129
23:39:53|6.1129
23:39:55|6.1177
23:39:55|6.1177
23:39:56|6.115
23:39:57|6.1151
23:39:58|6.115
23:40:00|6.1149
23:40:01|6.1149
23:40:02|6.1151
23:40:02|6.1206
23:40:03|6.1206
23:40:04|6.1206
23:40:05|6.1206
23:40:07|6.1203
23:40:08|6.124
23:40:09|6.125
23:40:10|6.125
23:40:11|6.1276
23:40:12|6.1258
23:40:13|6.1285
23:40:13|6.1285
23:40:15|6.1285
23:40:16|6.1285
23:40:17|6.1287
23:40:17|6.1296
23:40:19|6.1298
23:40:20|6.1309
23:40:21|6.1309
23:40:21|6.1311
23:40:23|6.1312
23:40:24|6.1312
23:40:25|6.1312
23:40:26|6.1326
23:40:26|6.1296
23:40:28|6.1297
23:40:28|6.1297
23:40:29|6.1296
23:40:31|6.1272
23:40:32|6.1286
23:40:33|6.1272
23:40:35|6.1272
23:40:36|6.1259
23:40:36|6.1258
23:40:37|6.1246
23:40:38|6.1247
23:40:40|6.1247
23:40:40|6.1234
23:40:42|6.1232
23:40:43|6.1261
23:40:43|6.1261
23:40:44|6.1203
23:40:46|6.1203
23:40:47|6.1203
23:40:48|6.1232
23:40:48|6.123
23:40:50|6.123
23:40:50|6.123
23:40:51|6.1182
23:40:52|6.1182
23:40:53|6.1182
23:40:54|6.1182
23:40:55|6.1182
23:40:56|6.1183
23:40:57|6.1168
23:40:59|6.1201
23:40:59|6.1254
23:41:00|6.1254
23:41:01|6.1217
23:41:02|6.1217
23:41:03|6.1217
23:41:04|6.1217
23:41:05|6.1217
23:41:06|6.12
23:41:07|6.1182
23:41:08|6.1182
23:41:09|6.115
23:41:10|6.1126
23:41:11|6.1126
23:41:12|6.1126
23:41:14|6.1126
23:41:14|6.1159
23:41:15|6.1162
23:41:16|6.1162
23:41:17|6.1184
23:41:18|6.1184
23:41:19|6.1184
23:41:20|6.1184
23:41:21|6.1184
23:41:22|6.119
23:41:23|6.119
23:41:24|6.1152
23:41:25|6.1137
23:41:27|6.1137
23:41:27|6.1125
23:41:28|6.1125
23:41:29|6.113
23:41:30|6.113
23:41:31|6.113
23:41:32|6.113
23:41:34|6.113
23:41:34|6.114
23:41:36|6.114
23:41:37|6.1175
23:41:38|6.1175
23:41:39|6.1175
23:41:40|6.1175
23:41:41|6.1175
23:41:43|6.12
23:41:44|6.12
23:41:45|6.12
23:41:46|6.12
23:41:47|6.12
23:41:48|6.1249
23:41:49|6.1279
23:41:50|6.1276
23:41:51|6.129
23:41:52|6.129
23:41:53|6.1297
23:41:54|6.1297
23:41:55|6.1297
23:41:56|6.1297
23:41:57|6.1297
23:41:58|6.1297
23:41:59|6.1297
23:42:00|6.1297
23:42:01|6.1297
23:42:02|6.1282
23:42:03|6.1281
23:42:04|6.1281
23:42:05|6.1259
23:42:06|6.1259
23:42:07|6.1259
23:42:08|6.123
23:42:09|6.123
23:42:10|6.123
23:42:11|6.1206
23:42:12|6.1231
23:42:13|6.1231
23:42:14|6.1387
23:42:15|6.1387
23:42:16|6.1277
23:42:17|6.1264
23:42:18|6.1253
23:42:19|6.1253
23:42:20|6.1224
23:42:21|6.1231
23:42:22|6.1227
23:42:23|6.1219
23:42:24|6.12
23:42:25|6.12
23:42:26|6.12
23:42:27|6.12
23:42:28|6.1204
23:42:30|6.1204
23:42:30|6.12
23:42:32|6.1193
23:42:32|6.1203
23:42:33|6.1203
23:42:34|6.1242
23:42:35|6.1242
23:42:37|6.1209
23:42:37|6.1183
23:42:39|6.1185
23:42:40|6.1185
23:42:41|6.1185
23:42:42|6.1197
23:42:43|6.1197
23:42:44|6.1156
23:42:45|6.1156
23:42:46|6.1157
23:42:47|6.1182
23:42:48|6.1174
23:42:49|6.1176
23:42:50|6.1175
23:42:51|6.1175
23:42:52|6.1154
23:42:53|6.1139
23:42:54|6.1125
23:42:55|6.1125
23:42:56|6.1149
23:42:57|6.1149
23:42:58|6.1117
23:42:59|6.1117
23:43:00|6.1149
23:43:01|6.1181
23:43:02|6.1159
23:43:03|6.114
23:43:04|6.112
23:43:06|6.1119
23:43:07|6.1111
23:43:07|6.1065
23:43:09|6.1094
23:43:09|6.1065
23:43:11|6.1066
23:43:12|6.1057
23:43:13|6.1057
23:43:14|6.1073
23:43:15|6.1073
23:43:16|6.1075
23:43:17|6.1075
23:43:18|6.107
23:43:19|6.107
23:43:20|6.1061
23:43:21|6.1061
23:43:22|6.1061
23:43:24|6.1061
23:43:24|6.1061
23:43:26|6.1063
23:43:26|6.1094
23:43:27|6.106
23:43:28|6.106
23:43:29|6.106
23:43:30|6.106
23:43:31|6.1063
23:43:32|6.1073
23:43:33|6.1119
23:43:34|6.1119
23:43:35|6.117
23:43:37|6.1094
23:43:38|6.1073
23:43:39|6.1083
23:43:40|6.1083
23:43:41|6.1063
23:43:42|6.1078
23:43:43|6.1078
23:43:44|6.1062
23:43:45|6.1083
23:43:46|6.1083
23:43:47|6.1083
23:43:48|6.106
23:43:49|6.106
23:43:49|6.1041
23:43:51|6.1051
23:43:52|6.1051
23:43:53|6.1067
23:43:55|6.1041
23:43:55|6.1041
23:43:56|6.1041
23:43:57|6.105
23:43:59|6.105
23:43:59|6.1051
23:44:01|6.1051
23:44:02|6.1051
23:44:02|6.105
23:44:04|6.1051
23:44:05|6.1043
23:44:06|6.1041
23:44:07|6.1035
23:44:07|6.1043
23:44:08|6.1043
23:44:10|6.1043
23:44:10|6.1014
23:44:12|6.1023
23:44:13|6.1023
23:44:14|6.1028
23:44:14|6.1028
23:44:15|6.1028
23:44:16|6.1091
23:44:17|6.1091
23:44:19|6.1091
23:44:20|6.1091
23:44:21|6.1165
23:44:22|6.1165
23:44:23|6.1165
23:44:24|6.1165
23:44:25|6.1165
23:44:26|6.1165
23:44:26|6.1174
23:44:28|6.1181
23:44:29|6.1181
23:44:30|6.1206
23:44:31|6.1206
23:44:32|6.1208
23:44:33|6.1231
23:44:34|6.1214
23:44:35|6.1214
23:44:36|6.1214
23:44:37|6.1198
23:44:39|6.1198
23:44:40|6.1226
23:44:41|6.1243
23:44:42|6.1246
23:44:44|6.125
23:44:45|6.13
23:44:45|6.13
23:44:47|6.13
23:44:48|6.13
23:44:49|6.1268
23:44:49|6.1268
23:44:50|6.1275
23:44:52|6.1275
23:44:52|6.1275
23:44:54|6.1324
23:44:55|6.1313
23:44:56|6.1313
23:44:57|6.1302
23:44:58|6.1302
23:44:59|6.1325
23:45:00|6.1325
23:45:01|6.1325
23:45:02|6.1325
23:45:03|6.1326
23:45:04|6.1318
23:45:05|6.1334
23:45:06|6.1334
23:45:07|6.1311
23:45:08|6.1311
23:45:09|6.1351
23:45:10|6.1362
23:45:11|6.1366
23:45:12|6.1364
23:45:13|6.1376
23:45:14|6.1392
23:45:15|6.137
23:45:16|6.137
23:45:17|6.1394
23:45:18|6.1394
23:45:19|6.1404
23:45:20|6.1399
23:45:21|6.1358
23:45:22|6.1365
23:45:23|6.1344
23:45:24|6.1344
23:45:25|6.1344
23:45:26|6.1344
23:45:27|6.1338
23:45:28|6.1337
23:45:29|6.1328
23:45:30|6.1328
23:45:31|6.1296
23:45:32|6.1281
23:45:33|6.1281
23:45:34|6.1281
23:45:35|6.1281
23:45:36|6.1281
23:45:37|6.1281
23:45:38|6.1281
23:45:39|6.128
23:45:41|6.1271
23:45:42|6.1271
23:45:43|6.1271
23:45:43|6.1276
23:45:45|6.1276
23:45:46|6.1271
23:45:47|6.1271
23:45:48|6.1269
23:45:49|6.1269
23:45:50|6.1253
23:45:51|6.1227
23:45:52|6.1231
23:45:53|6.1194
23:45:54|6.1172
23:45:55|6.1188
23:45:56|6.1184
23:45:57|6.1184
23:45:58|6.116
23:45:59|6.1141
23:46:00|6.1141
23:46:01|6.1125
23:46:02|6.1115
23:46:03|6.108
23:46:04|6.108
23:46:05|6.108
23:46:07|6.1098
23:46:07|6.1098
23:46:08|6.1098
23:46:09|6.1116
23:46:11|6.1116
23:46:11|6.1116
23:46:12|6.1073
23:46:13|6.1073
23:46:15|6.107
23:46:16|6.1075
23:46:16|6.1075
23:46:17|6.1075
23:46:18|6.1059
23:46:19|6.1078
23:46:21|6.1086
23:46:21|6.1086
23:46:22|6.1086
23:46:23|6.1085
23:46:25|6.1086
23:46:26|6.1086
23:46:27|6.1086
23:46:28|6.1092
23:46:29|6.1092
23:46:30|6.1092
23:46:31|6.1086
23:46:32|6.108
23:46:33|6.1078
23:46:34|6.1078
23:46:35|6.1078
23:46:36|6.1056
23:46:37|6.1048
23:46:38|6.0998
23:46:39|6.1041
23:46:40|6.1041
23:46:41|6.1041
23:46:42|6.1041
23:46:43|6.101
23:46:44|6.101
23:46:46|6.1004
23:46:46|6.1003
23:46:47|6.099
23:46:49|6.0982
23:46:49|6.099
23:46:51|6.099
23:46:51|6.0984
23:46:52|6.0984
23:46:53|6.0984
23:46:54|6.0976
23:46:56|6.0976
23:46:57|6.0976
23:46:58|6.1008
23:46:58|6.1008
23:46:59|6.1008
23:47:01|6.1008
23:47:01|6.101
23:47:02|6.101
23:47:03|6.101
23:47:04|6.101
23:47:05|6.104
23:47:06|6.1024
23:47:07|6.1023
23:47:08|6.1023
23:47:09|6.1023
23:47:10|6.1057
23:47:11|6.105
23:47:13|6.1049
23:47:13|6.1049
23:47:14|6.1049
23:47:16|6.1049
23:47:16|6.1026
23:47:18|6.1023
23:47:18|6.1023
23:47:19|6.1023
23:47:21|6.0984
23:47:22|6.0989
23:47:23|6.0979
23:47:23|6.0966
23:47:24|6.0966
23:47:25|6.0927
23:47:26|6.0902
23:47:27|6.0896
23:47:29|6.0896
23:47:30|6.0896
23:47:30|6.0896
23:47:31|6.0905
23:47:32|6.0898
23:47:34|6.0865
23:47:34|6.0856
23:47:36|6.0854
23:47:37|6.0843
23:47:38|6.0891
23:47:39|6.0857
23:47:40|6.09
23:47:41|6.0935
23:47:43|6.0902
23:47:44|6.0902
23:47:45|6.0902
23:47:46|6.0925
23:47:48|6.0908
23:47:49|6.0908
23:47:49|6.0908
23:47:50|6.0908
23:47:52|6.0908
23:47:53|6.0935
23:47:54|6.1034
23:47:54|6.1028
23:47:55|6.0996
23:47:56|6.0975
23:47:57|6.0939
23:47:58|6.0939
23:48:00|6.0939
23:48:01|6.0949
23:48:01|6.0949
23:48:02|6.0921
23:48:03|6.088
23:48:04|6.0881
23:48:05|6.0848
23:48:06|6.087
23:48:07|6.0844
23:48:08|6.0844
23:48:10|6.0844
23:48:11|6.0845
23:48:12|6.0845
23:48:12|6.0845
23:48:13|6.0861
23:48:15|6.0904
23:48:16|6.0904
23:48:16|6.0879
23:48:18|6.0869
23:48:18|6.0869
23:48:19|6.0869
23:48:20|6.0869
23:48:21|6.0869
23:48:22|6.0869
23:48:24|6.0869
23:48:25|6.0818
23:48:26|6.0818
23:48:26|6.0853
23:48:27|6.0853
23:48:28|6.0829
23:48:30|6.0828
23:48:30|6.0838
23:48:31|6.0842
23:48:33|6.0843
23:48:34|6.0835
23:48:35|6.0835
23:48:36|6.0825
23:48:37|6.0828
23:48:38|6.0811
23:48:39|6.08
23:48:40|6.08
23:48:41|6.0797
23:48:43|6.0796
23:48:44|6.0765
23:48:46|6.0738
23:48:47|6.0737
23:48:49|6.0737
23:48:50|6.0732
23:48:51|6.0732
23:48:52|6.0761
23:48:52|6.0761
23:48:54|6.0761
23:48:55|6.0761
23:48:56|6.0774
23:48:57|6.0774
23:48:58|6.0773
23:48:59|6.0785
23:49:00|6.08
23:49:01|6.0812
23:49:02|6.0812
23:49:03|6.0812
23:49:04|6.0812
23:49:05|6.0812
23:49:06|6.0804
23:49:07|6.0804
23:49:08|6.0804
23:49:09|6.0804
23:49:10|6.0804
23:49:11|6.0804
23:49:12|6.0804
23:49:13|6.0804
23:49:14|6.0804
23:49:15|6.0804
23:49:16|6.0825
23:49:17|6.0825
23:49:18|6.0825
23:49:19|6.0825
23:49:20|6.0764
23:49:21|6.0764
23:49:22|6.0764
23:49:23|6.0764
23:49:24|6.0764
23:49:25|6.0755
23:49:26|6.0755
23:49:28|6.0756
23:49:28|6.0756
23:49:29|6.0759
23:49:31|6.0759
23:49:31|6.0759
23:49:32|6.0759
23:49:33|6.0759
23:49:34|6.0704
23:49:35|6.0718
23:49:36|6.0701
23:49:37|6.0701
23:49:38|6.07
23:49:40|6.07
23:49:40|6.07
23:49:41|6.0711
23:49:43|6.072
23:49:44|6.072
23:49:45|6.072
23:49:46|6.072
23:49:47|6.072
23:49:48|6.072
23:49:48|6.0715
23:49:50|6.0715
23:49:51|6.0715
23:49:51|6.0715
23:49:53|6.0715
23:49:54|6.0746
23:49:55|6.0759
23:49:56|6.0846
23:49:56|6.0846
23:49:57|6.0853
23:49:59|6.0853
23:50:00|6.0853
23:50:00|6.0829
23:50:02|6.0829
23:50:03|6.0829
23:50:03|6.078
23:50:04|6.0793
23:50:05|6.0793
23:50:07|6.0864
23:50:08|6.096
23:50:09|6.0905
23:50:10|6.0943
23:50:10|6.092
23:50:12|6.092
23:50:13|6.0949
23:50:13|6.0929
23:50:14|6.0949
23:50:16|6.0949
23:50:17|6.0973
23:50:18|6.0973
23:50:18|6.0973
23:50:19|6.0966
23:50:21|6.0951
23:50:22|6.0972
23:50:23|6.0974
23:50:24|6.0967
23:50:25|6.095
23:50:26|6.0967
23:50:27|6.0967
23:50:28|6.0967
23:50:29|6.0967
23:50:30|6.0967
23:50:31|6.0967
23:50:32|6.1
23:50:33|6.1
23:50:34|6.0989
23:50:35|6.0968
23:50:36|6.0989
23:50:37|6.0989
23:50:38|6.1004
23:50:39|6.1004
23:50:40|6.1027
23:50:42|6.1046
23:50:43|6.1035
23:50:44|6.1035
23:50:44|6.1025
23:50:45|6.1028
23:50:47|6.102
23:50:49|6.102
23:50:50|6.102
23:50:51|6.102
23:50:52|6.102
23:50:53|6.102
23:50:54|6.102
23:50:55|6.102
23:50:56|6.102
23:50:57|6.0955
23:50:58|6.0955
23:50:59|6.0958
23:51:00|6.0958
23:51:01|6.0958
23:51:03|6.0958
23:51:04|6.0958
23:51:05|6.0958
23:51:06|6.0958
23:51:06|6.1007
23:51:08|6.1007
23:51:08|6.1
23:51:10|6.1
23:51:11|6.1
23:51:12|6.1
23:51:13|6.1006
23:51:15|6.1005
23:51:15|6.1005
23:51:17|6.1005
23:51:17|6.1005
23:51:19|6.1005
23:51:20|6.0943
23:51:20|6.0943
23:51:21|6.0943
23:51:22|6.0943
23:51:23|6.0943
23:51:24|6.0939
23:51:25|6.0915
23:51:26|6.0915
23:51:27|6.0915
23:51:28|6.0925
23:51:29|6.0939
23:51:31|6.0939
23:51:32|6.0939
23:51:32|6.0878
23:51:34|6.089
23:51:34|6.089
23:51:35|6.0892
23:51:36|6.0892
23:51:37|6.0892
23:51:38|6.0913
23:51:40|6.0913
23:51:40|6.0913
23:51:41|6.0913
23:51:42|6.0913
23:51:43|6.0913
23:51:45|6.0886
23:51:46|6.0895
23:51:47|6.0895
23:51:48|6.0895
23:51:49|6.09
23:51:50|6.0894
23:51:51|6.086
23:51:52|6.086
23:51:53|6.0863
23:51:54|6.0863
23:51:55|6.0863
23:51:56|6.0863
23:51:57|6.0863
23:51:58|6.0863
23:51:59|6.0863
23:52:00|6.0863
23:52:01|6.0863
23:52:02|6.089
23:52:03|6.089
23:52:04|6.0947
23:52:05|6.0947
23:52:06|6.0943
23:52:07|6.097
23:52:09|6.097
23:52:10|6.1
23:52:10|6.1
23:52:11|6.1009
23:52:13|6.1009
23:52:13|6.1009
23:52:15|6.1042
23:52:15|6.1042
23:52:16|6.1062
23:52:17|6.1037
23:52:18|6.1037
23:52:19|6.1037
23:52:20|6.1048
23:52:21|6.1055
23:52:22|6.1085
23:52:23|6.1085
23:52:24|6.1065
23:52:25|6.1065
23:52:26|6.1065
23:52:27|6.1065
23:52:28|6.1067
23:52:29|6.1067
23:52:30|6.1067
23:52:32|6.1067
23:52:32|6.1067
23:52:33|6.1057
23:52:35|6.1071
23:52:35|6.107
23:52:36|6.1069
23:52:37|6.1099
23:52:38|6.1099
23:52:39|6.1072
23:52:40|6.1072
23:52:41|6.1072
23:52:42|6.1072
23:52:44|6.1072
23:52:44|6.1089
23:52:45|6.1089
23:52:47|6.109
23:52:47|6.109
23:52:49|6.1086
23:52:51|6.1086
23:52:51|6.1073
23:52:53|6.1073
23:52:54|6.1073
23:52:55|6.1073
23:52:55|6.1071
23:52:56|6.1088
23:52:57|6.1088
23:52:59|6.1088
23:52:59|6.1088
23:53:00|6.1088
23:53:02|6.1077
23:53:03|6.1073
23:53:03|6.1073
23:53:04|6.1052
23:53:06|6.1052
23:53:07|6.1052
23:53:07|6.1052
23:53:08|6.1052
23:53:09|6.1
23:53:10|6.1
23:53:11|6.1
23:53:13|6.1
23:53:13|6.1015
23:53:14|6.1003
23:53:16|6.1003
23:53:17|6.1001
23:53:17|6.1001
23:53:19|6.1001
23:53:20|6.1001
23:53:21|6.1001
23:53:21|6.1001
23:53:22|6.1001
23:53:23|6.1001
23:53:24|6.0994
23:53:26|6.0983
23:53:26|6.0983
23:53:27|6.0983
23:53:29|6.0983
23:53:29|6.0983
23:53:30|6.0958
23:53:31|6.0953
23:53:32|6.0953
23:53:33|6.0953
23:53:34|6.0958
23:53:35|6.0915
23:53:37|6.0915
23:53:38|6.0915
23:53:39|6.0908
23:53:40|6.0908
23:53:40|6.0908
23:53:42|6.0902
23:53:42|6.0902
23:53:44|6.0902
23:53:44|6.0907
23:53:45|6.0907
23:53:47|6.0907
23:53:48|6.0907
23:53:48|6.0932
23:53:51|6.0907
23:53:52|6.0934
23:53:52|6.0961
23:53:54|6.0961
23:53:54|6.0961
23:53:56|6.0961
23:53:57|6.0961
23:53:58|6.0961
23:53:59|6.1012
23:54:00|6.1019
23:54:01|6.1006
23:54:02|6.1006
23:54:03|6.1022
23:54:04|6.1022
23:54:05|6.1051
23:54:06|6.1052
23:54:07|6.1052
23:54:08|6.1052
23:54:09|6.1052
23:54:10|6.1052
23:54:11|6.1052
23:54:12|6.1065
23:54:13|6.1042
23:54:14|6.1042
23:54:15|6.1038
23:54:16|6.1038
23:54:17|6.1034
23:54:18|6.1034
23:54:19|6.1034
23:54:20|6.1021
23:54:21|6.1021
23:54:22|6.1003
23:54:23|6.0987
23:54:24|6.1014
23:54:25|6.0979
23:54:26|6.0986
23:54:27|6.0972
23:54:28|6.0972
23:54:29|6.0972
23:54:30|6.0982
23:54:31|6.099
23:54:32|6.099
23:54:33|6.099
23:54:35|6.099
23:54:35|6.099
23:54:37|6.099
23:54:38|6.1009
23:54:38|6.0993
23:54:39|6.0993
23:54:40|6.0993
23:54:41|6.1009
23:54:42|6.1009
23:54:44|6.101
23:54:45|6.101
23:54:45|6.101
23:54:46|6.1026
23:54:48|6.1027
23:54:49|6.1027
23:54:50|6.1022
23:54:51|6.1022
23:54:52|6.1022
23:54:53|6.1022
23:54:54|6.1022
23:54:55|6.1022
23:54:56|6.1022
23:54:56|6.1022
23:54:58|6.0992
23:54:59|6.0992
23:55:00|6.0992
23:55:01|6.0991
23:55:02|6.099
23:55:03|6.099
23:55:04|6.099
23:55:05|6.099
23:55:06|6.099
23:55:07|6.0973
23:55:08|6.0973
23:55:09|6.0973
23:55:10|6.0973
23:55:11|6.0985
23:55:12|6.0984
23:55:13|6.0984
23:55:14|6.0991
23:55:15|6.0991
23:55:16|6.1011
23:55:17|6.1011
23:55:18|6.1011
23:55:19|6.0992
23:55:20|6.1005
23:55:21|6.1005
23:55:22|6.1005
23:55:23|6.0993
23:55:24|6.0993
23:55:25|6.0993
23:55:26|6.0993
23:55:27|6.0993
23:55:28|6.0994
23:55:29|6.0993
23:55:30|6.097
23:55:31|6.0985
23:55:32|6.0927
23:55:33|6.0928
23:55:34|6.09
23:55:35|6.09
23:55:36|6.09
23:55:37|6.09
23:55:38|6.09
23:55:39|6.09
23:55:40|6.0908
23:55:41|6.0916
23:55:42|6.0916
23:55:43|6.0913
23:55:44|6.09
23:55:45|6.0902
23:55:46|6.0903
23:55:47|6.0903
23:55:48|6.0903
23:55:50|6.0901
23:55:51|6.0903
23:55:52|6.0881
23:55:53|6.088
23:55:55|6.088
23:55:55|6.088
23:55:57|6.088
23:55:58|6.088
23:55:58|6.088
23:56:00|6.088
23:56:01|6.087
23:56:02|6.087
23:56:02|6.087
23:56:04|6.0862
23:56:05|6.0862
23:56:05|6.0885
23:56:07|6.0903
23:56:08|6.0903
23:56:08|6.0885
23:56:10|6.0885
23:56:11|6.0885
23:56:12|6.088
23:56:13|6.0902
23:56:14|6.0902
23:56:15|6.0902
23:56:16|6.0902
23:56:17|6.0902
23:56:18|6.0902
23:56:19|6.0869
23:56:20|6.0871
23:56:21|6.0871
23:56:22|6.0871
23:56:23|6.0871
23:56:24|6.0871
23:56:25|6.0871
23:56:26|6.0871
23:56:27|6.0871
23:56:28|6.0871
23:56:29|6.0871
23:56:30|6.0871
23:56:31|6.0873
23:56:32|6.0873
23:56:33|6.0879
23:56:34|6.0878
23:56:35|6.0878
23:56:36|6.0878
23:56:37|6.0885
23:56:38|6.0885
23:56:39|6.0885
23:56:40|6.0881
23:56:41|6.0881
23:56:42|6.0881
23:56:43|6.0932
23:56:44|6.0914
23:56:45|6.097
23:56:46|6.097
23:56:47|6.097
23:56:48|6.097
23:56:49|6.097
23:56:51|6.097
23:56:52|6.097
23:56:52|6.0973
23:56:53|6.0975
23:56:55|6.0996
23:56:56|6.0996
23:56:57|6.0996
23:56:58|6.0996
23:56:59|6.0996
23:57:00|6.0996
23:57:01|6.0996
23:57:01|6.098
23:57:03|6.0971
23:57:04|6.0975
23:57:05|6.0963
23:57:06|6.0963
23:57:07|6.1062
23:57:08|6.1062
23:57:09|6.1062
23:57:10|6.1062
23:57:11|6.1062
23:57:12|6.11
23:57:13|6.1079
23:57:14|6.1077
23:57:15|6.1081
23:57:16|6.1081
23:57:17|6.1034
23:57:18|6.1029
23:57:19|6.1029
23:57:20|6.1029
23:57:21|6.1029
23:57:22|6.1029
23:57:24|6.1029
23:57:24|6.0992
23:57:25|6.0992
23:57:26|6.0992
23:57:27|6.1008
23:57:29|6.1008
23:57:30|6.1008
23:57:30|6.1088
23:57:31|6.1012
23:57:32|6.0984
23:57:33|6.0984
23:57:35|6.0984
23:57:36|6.0985
23:57:36|6.0979
23:57:37|6.0979
23:57:38|6.0979
23:57:40|6.0962
23:57:41|6.0962
23:57:41|6.0962
23:57:42|6.0962
23:57:43|6.0962
23:57:45|6.0962
23:57:45|6.0962
23:57:46|6.0962
23:57:47|6.0955
23:57:48|6.097
23:57:49|6.097
23:57:51|6.097
23:57:52|6.0952
23:57:53|6.0948
23:57:54|6.0948
23:57:55|6.0953
23:57:56|6.0953
23:57:57|6.0953
23:57:58|6.0953
23:57:59|6.0932
23:58:00|6.0932
23:58:01|6.0907
23:58:02|6.0907
23:58:03|6.0907
23:58:04|6.0907
23:58:05|6.0932
23:58:06|6.0899
23:58:07|6.0899
23:58:08|6.0895
23:58:09|6.0895
23:58:10|6.0919
23:58:11|6.0919
23:58:12|6.0919
23:58:13|6.0919
23:58:14|6.0919
23:58:15|6.0919
23:58:16|6.0919
23:58:17|6.0919
23:58:18|6.0919
23:58:19|6.0919
23:58:20|6.0919
23:58:21|6.0904
23:58:22|6.0904
23:58:23|6.0904
23:58:24|6.0904
23:58:25|6.0895
23:58:26|6.0895
23:58:28|6.0895
23:58:28|6.0881
23:58:29|6.0881
23:58:31|6.0844
23:58:31|6.0844
23:58:32|6.0844
23:58:34|6.0872
23:58:34|6.0872
23:58:35|6.0863
23:58:36|6.0869
23:58:37|6.0869
23:58:39|6.0869
23:58:39|6.0869
23:58:40|6.0869
23:58:42|6.0869
23:58:42|6.0847
23:58:44|6.0847
23:58:44|6.0893
23:58:45|6.0893
23:58:46|6.0902
23:58:47|6.0902
23:58:48|6.0902
23:58:49|6.0924
23:58:50|6.0924
23:58:51|6.0924
23:58:53|6.0924
23:58:54|6.0924
23:58:54|6.0924
23:58:55|6.0924
23:58:57|6.0924
23:58:57|6.0924
23:58:59|6.0924
23:59:00|6.0924
23:59:01|6.0924
23:59:01|6.0935
23:59:03|6.0935
23:59:04|6.0935
23:59:05|6.0924
23:59:06|6.0924
23:59:07|6.09
23:59:08|6.0917
23:59:09|6.0917
23:59:10|6.0917
23:59:11|6.0917
23:59:12|6.0942
23:59:13|6.0942
23:59:14|6.0942
23:59:15|6.0942
23:59:16|6.0942
23:59:17|6.0911
23:59:18|6.1032
23:59:19|6.1032
23:59:20|6.1032
23:59:21|6.1032
23:59:22|6.1032
23:59:23|6.1032
23:59:24|6.1032
23:59:25|6.1032
23:59:26|6.1032
23:59:27|6.1036
23:59:28|6.1036
23:59:29|6.1068
23:59:30|6.1033
23:59:31|6.1033
23:59:32|6.1033
23:59:33|6.1033
23:59:34|6.1033
23:59:35|6.1033
23:59:36|6.102
23:59:37|6.1011
23:59:38|6.1011
23:59:39|6.1011
23:59:40|6.1011
23:59:41|6.1033
23:59:42|6.1067
23:59:43|6.1067
23:59:44|6.107
23:59:45|6.107
23:59:46|6.107
23:59:47|6.1069
23:59:49|6.1069
23:59:49|6.1069
23:59:50|6.1069
23:59:52|6.1069
23:59:53|6.1069
23:59:53|6.1069
23:59:56|6.1069
23:59:56|6.1069
23:59:58|6.1044
23:59:59|6.1044